Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-10 01:39:16.0000,172.8,16.8,9.5,9.72,0,20.51,64,8.1,8.2,0,9.5,9.5
2018-12-10 01:39:16.2499,172.8,16.8,9.5,9.72,2,20.52,3,684.8,0,28.5,9.5,9.5
2018-12-10 01:39:16.5000,172.8,16.8,9.5,9.72,43.1,20.53,4,685,0,28.5,9.5,9.5
2018-12-10 01:39:16.7500,172.8,16.8,9.5,9.72,45.8,20.51,65,21560,21580,0,9.5,9.5
2018-12-10 01:39:17.0000,172.8,16.8,9.5,9.72,45.7,20.48,66,5120,5130,0,9.5,9.5
2018-12-10 01:39:17.2500,172.8,16.8,9.5,9.72,45.5,20.51,1,684.9,0,30.5,9.5,9.5
2018-12-10 01:39:17.5000,172.8,16.8,9.5,9.72,45.4,20.52,2,685,0,30.5,9.5,9.5
2018-12-10 01:39:17.7501,172.8,16.8,9.5,9.72,45.3,20.53,65,21360,21370,0,9.5,9.5
2018-12-10 01:39:18.0001,172.8,16.8,9.5,9.72,45.3,20.54,51,3.5,3.46,0,9.5,9.5
2018-12-10 01:39:18.2501,172.8,16.8,9.5,9.72,45.2,20.52,63,50,50,0,9.5,9.5
2018-12-10 01:39:18.5001,172.8,16.8,9.5,9.72,45.2,20.52,67,24.7,24.8,0,9.5,9.5
2018-12-10 01:39:18.7501,172.8,16.8,9.75,9.72,45.2,20.51,52,3.51,3.46,0,9.5,9.5
2018-12-10 01:39:19.0000,172.8,16.8,9.75,9.72,45.2,20.5,6,21280,24.7,3.5,9.5,9.5
2018-12-10 01:39:19.2500,172.8,16.8,9.75,9.72,45.1,20.51,7,21290,24.8,3.5,9.5,9.5
2018-12-10 01:39:19.5000,172.8,16.8,9.75,9.72,45.1,20.52,1,684.9,0,30.5,9.5,9.5
2018-12-10 01:39:19.7500,172.8,16.8,9.75,9.72,45.1,20.52,2,685,0,30.5,9.5,9.5
2018-12-10 01:39:20.0000,172.8,16.8,9.75,9.72,45.1,20.52,61,689.5,684.2,0,9.5,9.5
2018-12-10 01:39:20.2500,172.8,16.8,9.75,9.72,45.1,20.52,62,425,425,0,9.5,9.5
2018-12-10 01:39:20.5000,172.8,16.8,9.75,9.72,45.2,20.52,64,32.7,33.1,0,9.5,9.5
2018-12-10 01:39:20.7500,172.8,16.8,10,9.72,45.1,20.52,3,684.9,0,28,9.5,9.5
2018-12-10 01:39:21.0000,172.8,16.8,10,9.72,45.1,20.52,4,685,0,28.5,9.5,9.5
2018-12-10 01:39:21.2500,172.8,16.8,10,9.72,45.1,20.52,65,21250,21270,0,9.5,9.5
2018-12-10 01:39:21.5000,172.8,16.8,10,9.72,45.1,20.51,66,5070,5070,0,9.5,9.5
2018-12-10 01:39:21.7500,172.8,16.8,10,9.72,45.1,20.52,1,684.9,0,30.5,9.5,9.5
2018-12-10 01:39:22.0000,172.8,16.8,10,9.72,45.1,20.51,2,685,0,30.5,9.5,9.5
2018-12-10 01:39:22.2500,172.8,16.8,10,9.72,45.1,20.51,65,21240,21260,0,9.5,9.5
2018-12-10 01:39:22.5000,172.8,16.8,10,9.72,45.1,20.51,51,3.5,3.46,0,9.5,9.5
2018-12-10 01:39:22.7500,172.8,16.8,10,9.72,45.1,20.5,63,50,50,0,9.5,9.5
2018-12-10 01:39:23.0000,172.8,16.8,10,9.72,45.1,20.52,67,24.8,24.9,0,9.5,9.5
2018-12-10 01:39:23.2500,172.8,16.8,10,9.72,45.1,20.52,52,3.51,3.46,0,9.5,9.5
2018-12-10 01:39:23.5000,172.8,16.8,10,9.72,45,20.44,6,21230,24.8,3.5,9.5,9.5
2018-12-10 01:39:23.7500,172.8,16.8,10,9.72,45.1,20.52,7,21250,24.9,3.5,10,10
2018-12-10 01:39:24.0000,172.8,16.9,10,9.78,45.1,20.52,1,687.1,30.1,30.5,10,10
2018-12-10 01:39:24.2501,172.8,16.9,10,9.78,45,20.51,2,687.2,30.6,30.5,10,10
2018-12-10 01:39:24.5001,172.8,16.9,10,9.78,45.1,20.52,61,689.8,684.6,0,10,10
2018-12-10 01:39:24.7501,172.8,16.9,10,9.78,45.1,20.52,62,425,425,0,10,10
2018-12-10 01:39:25.0001,172.8,16.9,10,9.78,45.1,20.54,64,32.7,33.1,0,10,10
2018-12-10 01:39:25.2501,172.8,16.9,10,9.78,45.1,20.45,3,687.1,30.1,28,10,10
2018-12-10 01:39:25.5000,172.8,16.9,10,9.78,45.1,20.52,4,687.2,30.6,28.5,10,10
2018-12-10 01:39:25.7500,172.8,16.9,10,9.78,45,20.51,65,21220,21250,0,10,10
2018-12-10 01:39:26.0000,172.8,16.9,10,9.78,45,20.51,66,5060,5060,0,10,10
2018-12-10 01:39:26.2500,172.8,16.9,10,9.78,45.1,20.52,1,687.1,30.1,30.5,10,10
2018-12-10 01:39:26.5001,172.8,16.9,10,9.78,45.1,20.52,2,687.2,30.6,30.5,10,10
2018-12-10 01:39:26.7501,172.8,16.9,10,9.78,45.1,20.53,65,21160,21300,0,10,10
2018-12-10 01:39:27.0000,172.8,16.9,10,9.78,45.1,20.51,51,3.52,3.47,0,10,10
2018-12-10 01:39:27.2500,172.8,16.9,10,9.78,45.1,20.53,63,50,50,0,10,10
2018-12-10 01:39:27.5000,172.8,16.9,10,9.78,45,20.52,67,24.9,25,0,10,10
2018-12-10 01:39:27.7500,172.8,16.9,10,9.78,45,20.52,52,3.52,3.47,0,10,10
2018-12-10 01:39:28.0000,172.8,16.9,10,9.78,45,20.51,6,21170,24.9,3.5,10,10
2018-12-10 01:39:28.2500,172.8,16.9,10,9.78,45.1,20.52,7,21310,25,3.5,10,10
2018-12-10 01:39:28.5000,172.8,16.9,10,9.78,45.1,20.52,1,687.1,30.1,30.5,10,10
2018-12-10 01:39:28.7500,172.8,16.9,10,9.78,45.1,20.54,2,687.2,30.6,30.5,10,10
2018-12-10 01:39:29.0001,172.8,16.9,10,9.78,45.1,20.52,61,690.1,684.9,0,10,10
2018-12-10 01:39:29.2501,172.8,16.9,10,9.78,45.1,20.51,62,425,425,0,10,10
2018-12-10 01:39:29.5000,172.8,16.9,10,9.78,45,20.51,64,32.6,33.2,0,10,10
2018-12-10 01:39:29.7500,172.8,16.9,10,9.78,45,20.53,3,687.1,30.1,28,10,10
2018-12-10 01:39:30.0000,172.8,16.9,10,9.78,45,20.52,4,687.2,30.6,28.5,10,10
2018-12-10 01:39:30.2500,172.8,16.9,10,9.78,45.1,20.52,65,21240,21250,0,10,10
2018-12-10 01:39:30.5000,172.8,16.9,10,9.78,45.1,20.49,66,5050,5050,0,10,10
2018-12-10 01:39:30.7501,172.8,16.9,10,9.78,45.1,20.5,1,687.1,30.1,30.5,10,10
2018-12-10 01:39:31.0001,172.8,16.9,10,9.78,45.1,20.52,2,687.8,30.6,30.5,10,10
2018-12-10 01:39:31.2501,172.8,16.9,10,9.78,45,20.53,65,21240,21250,0,10,10
2018-12-10 01:39:31.5001,172.8,16.9,10,9.78,45,20.52,51,3.52,3.47,0,10,10
2018-12-10 01:39:31.7501,172.8,16.9,10,9.78,45,20.52,63,50,50,0,10,10
2018-12-10 01:39:32.0000,172.8,16.9,10,9.78,45,20.51,67,25,25.1,0,10,10
2018-12-10 01:39:32.2500,172.8,16.9,10,9.78,45.1,20.52,52,3.52,3.47,0,10,10
2018-12-10 01:39:32.5000,172.8,16.9,10,9.78,45.1,20.52,6,21240,25,3.5,10,10
2018-12-10 01:39:32.7500,172.8,16.9,10,9.78,45.1,20.52,7,21250,25.1,3.5,10,10
2018-12-10 01:39:33.0001,172.8,16.9,10,9.78,45.1,20.52,1,687.7,30.1,30.5,10,10
2018-12-10 01:39:33.2501,172.8,16.9,10,9.78,45.1,20.52,2,687.8,30.6,30.5,10,10
2018-12-10 01:39:33.5001,172.8,16.9,10,9.78,45,20.53,61,690.4,685.2,0,10,10
2018-12-10 01:39:33.7501,172.8,16.9,10,9.78,45,20.52,62,425,425,0,10,10
2018-12-10 01:39:34.0001,172.8,16.9,10,9.78,45.1,20.51,64,32.7,33.1,0,10,10
2018-12-10 01:39:34.2501,172.8,16.9,10,9.78,45.1,20.53,3,687.7,30.1,28,10,10
2018-12-10 01:39:34.5001,172.8,16.9,10,9.78,45.1,20.5,4,687.8,30.6,28.5,10,10
2018-12-10 01:39:34.7501,172.8,16.9,10,9.78,45.1,20.51,65,21240,21250,0,10,10
2018-12-10 01:39:35.0001,172.8,16.9,10,9.78,45.1,20.51,66,5060,5060,0,10,10
2018-12-10 01:39:35.2501,172.8,16.9,10,9.78,45.1,20.53,1,687.7,30.1,30.5,10,10
2018-12-10 01:39:35.5001,172.8,16.9,10,9.78,45,20.52,2,687.8,30.6,30.5,10,10
2018-12-10 01:39:35.7501,172.8,16.9,10,9.78,45.1,20.52,65,21250,21250,0,10,10
2018-12-10 01:39:36.0001,172.8,16.9,10,9.78,45.1,20.52,51,3.52,3.47,0,10,10
2018-12-10 01:39:36.2501,172.8,16.9,10,9.78,45.1,20.51,63,50,50,0,10,10
2018-12-10 01:39:36.5001,172.8,16.9,10,9.78,45.1,20.51,67,25.1,25.2,0,10,10
2018-12-10 01:39:36.7501,172.8,16.9,10,9.78,45.1,20.52,52,3.52,3.47,0,10,10
2018-12-10 01:39:37.0001,172.8,16.9,10,9.78,45.1,20.51,6,21250,25.1,3.5,10,10
2018-12-10 01:39:37.2501,172.8,16.9,10,9.78,45.1,20.52,7,21250,25.2,3.5,10,10
2018-12-10 01:39:37.5001,172.8,16.9,10,9.78,45,20.52,1,687.7,30.1,30.5,10,10
2018-12-10 01:39:37.7501,172.8,16.9,10,9.78,45.1,20.51,2,687.8,30.6,30.5,10,10
2018-12-10 01:39:38.0001,172.8,16.9,10,9.78,45.1,20.54,61,690.6,685.4,0,10,10
2018-12-10 01:39:38.2501,172.8,16.9,10,9.78,45.1,20.52,62,425,425,0,10,10
2018-12-10 01:39:38.5001,172.8,16.9,10,9.78,45.1,20.52,64,32.7,33.1,0,10,10
2018-12-10 01:39:38.7502,172.8,16.9,10,9.78,45.1,20.52,3,688,30.1,28,10,10
2018-12-10 01:39:39.0001,172.8,16.9,10,9.78,45.1,20.51,4,688.1,30.6,28.5,10,10
2018-12-10 01:39:39.2501,172.8,16.9,10,9.78,45,20.51,65,21250,21250,0,10,10
2018-12-10 01:39:39.5001,172.8,16.9,10,9.78,45,20.53,66,5050,5050,0,10,10
2018-12-10 01:39:39.7501,172.8,16.9,10,9.78,45.1,20.52,1,688,30.1,30.5,10,10
2018-12-10 01:39:40.0001,172.8,16.9,10,9.78,45.1,20.52,2,688.1,30.6,30.5,10,10
2018-12-10 01:39:40.2501,172.8,16.9,10,9.78,45.1,20.52,65,21250,21250,0,10,10
2018-12-10 01:39:40.5001,172.8,16.9,10,9.78,45.1,20.52,51,3.52,3.48,0,10,10
2018-12-10 01:39:40.7501,172.8,16.9,10,9.78,45.1,20.52,63,50,50,0,10,10
2018-12-10 01:39:41.0002,172.8,16.9,10,9.78,45.1,20.51,67,25.2,25.3,0,10,10
2018-12-10 01:39:41.2502,172.8,16.9,10,9.78,45,20.51,52,3.52,3.47,0,10,10
2018-12-10 01:39:41.5002,172.8,16.9,10,9.78,45,20.52,6,21250,25.2,3.5,10,10
2018-12-10 01:39:41.7503,172.8,16.9,10,9.78,45.1,20.51,7,21250,25.3,3.5,10,10
2018-12-10 01:39:42.0002,172.8,16.9,10,9.78,45.1,20.54,1,688,30.1,30.5,10,10
2018-12-10 01:39:42.2502,172.8,16.9,10,9.78,45.1,20.52,2,688.1,30.6,30.5,10,10
2018-12-10 01:39:42.5002,172.8,16.9,10,9.78,45.1,20.52,61,690.8,685.5,0,10,10
2018-12-10 01:39:42.7502,172.8,16.9,10,9.78,45.1,20.52,62,425,425,0,10,10
2018-12-10 01:39:43.0002,172.8,16.9,10,9.78,45.1,20.51,64,32.7,33.1,0,10,10
2018-12-10 01:39:43.2502,172.8,16.9,10,9.78,45,20.52,3,688,30.1,28,10,10
2018-12-10 01:39:43.5002,172.8,16.9,10,9.78,45.1,20.52,4,688.1,30.6,28.5,10,10
2018-12-10 01:39:43.7502,172.8,16.9,10,9.78,45.1,20.52,65,21250,21250,0,10,10
2018-12-10 01:39:44.0002,172.8,16.9,10,9.78,45.1,20.52,66,5040,5040,0,10,10
2018-12-10 01:39:44.2502,172.8,16.9,10,9.78,45.1,20.51,1,688,30.1,30.5,10,10
2018-12-10 01:39:44.5002,172.8,16.9,10,9.78,45.1,20.52,2,688.1,30.6,30.5,10,10
2018-12-10 01:39:44.7502,172.8,17,10,9.84,45.1,20.52,65,21250,21250,0,10,10
2018-12-10 01:39:45.0002,172.8,17,10,9.84,45,20.51,51,3.52,3.48,0,10,10
2018-12-10 01:39:45.2502,172.8,17,10,9.84,45,20.52,63,50,50,0,10,10
2018-12-10 01:39:45.5002,172.8,17,10,9.84,45.1,20.52,67,25.3,25.4,0,10,10
2018-12-10 01:39:45.7502,172.8,17,10,9.84,45.1,20.5,52,3.52,3.48,0,10,10
2018-12-10 01:39:46.0002,172.8,17,10,9.84,45.1,20.52,6,21260,25.3,3.5,10,10
2018-12-10 01:39:46.2502,172.8,17,10,9.84,45.1,20.52,7,21260,25.4,3.5,10,10
2018-12-10 01:39:46.5002,172.8,17,10,9.84,45.1,20.52,1,688.4,30.1,30.5,10,10
2018-12-10 01:39:46.7502,172.8,17.1,10,9.9,45.1,20.52,2,688.4,30.6,30.5,10,10
2018-12-10 01:39:47.0003,172.8,17.1,10,9.9,45.1,20.52,61,691,685.8,0,10,10
2018-12-10 01:39:47.2503,172.8,17.1,10,9.9,45.1,20.52,62,425,425,0,10,10
2018-12-10 01:39:47.5003,172.8,17.1,10,9.9,45.1,20.52,64,32.7,33.1,0,10,10
2018-12-10 01:39:47.7503,172.8,17.2,10,9.95,45.1,20.51,3,688.4,30.1,28,10,10
2018-12-10 01:39:48.0003,172.8,17.2,10,9.95,45.1,20.51,4,688.4,30.6,28.5,10,10
2018-12-10 01:39:48.2503,172.8,17.2,10,9.95,45.1,20.52,65,21260,21260,0,10,10
2018-12-10 01:39:48.5003,172.8,17.2,10,9.95,45.1,20.51,66,5040,5040,0,10,10
2018-12-10 01:39:48.7503,172.8,17.2,10,9.95,45.1,20.51,1,688.4,30.1,30.5,10,10
2018-12-10 01:39:49.0003,172.8,17.2,10,9.95,45.1,20.51,2,688.4,30.6,30.5,10,10
2018-12-10 01:39:49.2503,172.8,17.2,10,9.95,45.1,20.52,65,21260,21260,0,10,10
2018-12-10 01:39:49.5003,172.8,17.2,10,9.95,45.1,20.51,51,3.52,3.48,0,10,10
2018-12-10 01:39:49.7503,172.8,17.2,10,9.95,45.1,20.52,63,50,50,0,10,10
2018-12-10 01:39:50.0003,172.8,17.2,10,9.95,45.1,20.52,67,25.4,25.5,0,10,10
2018-12-10 01:39:50.2503,172.8,17.2,10,9.95,45.1,20.54,52,3.52,3.48,0,10,10
2018-12-10 01:39:50.5003,172.8,17.2,10,9.95,45.1,20.52,6,21250,25.4,3.5,10,10
2018-12-10 01:39:50.7503,172.8,17.2,10,9.95,45.1,20.51,7,21250,25.5,3.5,10,10
2018-12-10 01:39:51.0003,172.8,17.2,10,9.95,45,20.52,1,688.4,30.1,30.5,10,10
2018-12-10 01:39:51.2503,172.8,17.2,10,9.95,45,20.54,2,688.4,30.6,30.5,10,10
2018-12-10 01:39:51.5003,172.8,17.2,10,9.95,45.1,20.51,61,691.2,685.9,0,10,10
2018-12-10 01:39:51.7503,172.8,17.2,10,9.95,45.1,20.52,62,425,425,0,10,10
2018-12-10 01:39:52.0003,172.8,17.2,10,9.95,45.1,20.52,64,32.7,33.2,0,10,10
2018-12-10 01:39:52.2503,172.8,17.2,10,9.95,45.1,20.53,3,688.4,30.1,28,10,10
2018-12-10 01:39:52.5003,172.8,17.2,10,9.95,45.1,20.52,4,688.4,30.6,28.5,10,10
2018-12-10 01:39:52.7503,172.8,17.2,10,9.95,45.1,20.54,65,21250,21250,0,10,10
2018-12-10 01:39:53.0003,172.8,17.2,10,9.95,45.1,20.52,66,5040,5040,0,10,10
2018-12-10 01:39:53.2503,172.8,17.2,10,9.95,45.1,20.52,1,688.8,30.1,30.5,10,10
2018-12-10 01:39:53.5003,172.8,17.2,10,9.95,45.1,20.51,2,688.7,30.6,30.5,10,10
2018-12-10 01:39:53.7503,172.8,17.2,10,9.95,45.1,20.52,65,21260,21250,0,10,10
2018-12-10 01:39:54.0003,172.8,17.2,10,9.95,45.1,20.51,51,3.52,3.48,0,10,10
2018-12-10 01:39:54.2504,172.8,17.2,10,9.95,45.1,20.52,63,50,50,0,10,10
2018-12-10 01:39:54.5004,172.8,17.2,10,9.95,45.1,20.51,67,25.5,25.5,0,10,10
2018-12-10 01:39:54.7504,172.8,17.2,10,9.95,45,20.52,52,3.52,3.48,0,10,10
2018-12-10 01:39:55.0004,172.8,17.2,10,9.95,45.1,20.52,6,21260,25.5,3.5,10,10
2018-12-10 01:39:55.2504,172.8,17.2,10,9.95,45.1,20.52,7,21250,25.5,3.5,10,10
2018-12-10 01:39:55.5004,172.8,17.2,10,9.95,45.1,20.52,1,688.8,30.1,30.5,10,10
2018-12-10 01:39:55.7504,172.8,17.2,10,9.95,45.1,20.51,2,688.7,30.6,30.5,10,10
2018-12-10 01:39:56.0003,172.8,17.3,10,10.01,45.2,20.5,61,691.4,686.1,0,10,10
2018-12-10 01:39:56.2503,172.8,17.3,10,10.01,45.1,20.53,62,425,425,0,10,10
2018-12-10 01:39:56.5003,172.8,17.3,10,10.01,45.1,20.53,64,32.7,33.1,0,10,10
2018-12-10 01:39:56.7503,172.8,17.3,10,10.01,45,20.46,3,688.8,30.1,28,10,10
2018-12-10 01:39:57.0003,172.8,17.3,10,10.01,45.1,20.52,4,688.7,30.6,28.5,10,10
2018-12-10 01:39:57.2503,172.8,17.3,10,10.01,45.1,20.5,65,21250,21250,0,10,10
2018-12-10 01:39:57.5003,172.8,17.3,10,10.01,45.1,20.52,66,5040,5040,0,10,10
2018-12-10 01:39:57.7503,172.8,17.3,10,10.01,45.1,20.52,1,688.8,30.1,30.5,10,10
2018-12-10 01:39:58.0004,172.8,17.3,10,10.01,45.1,20.51,2,688.7,30.6,30.5,10,10
2018-12-10 01:39:58.2504,172.8,17.3,10,10.01,45.1,20.52,65,21250,21250,0,10,10
2018-12-10 01:39:58.5004,172.8,17.3,10,10.01,45.1,20.52,51,3.52,3.48,0,10,10
2018-12-10 01:39:58.7503,172.8,17.3,10,10.01,45.1,20.52,63,50,50,0,10,10
2018-12-10 01:39:59.0003,172.8,17.3,10,10.01,45,20.57,67,25.6,25.6,0,10,10
2018-12-10 01:39:59.2503,172.8,17.3,10,10.01,45.1,20.51,52,3.52,3.48,0,10,10
2018-12-10 01:39:59.5003,172.8,17.3,10,10.01,45.1,20.52,6,21250,25.6,3.5,10,10
2018-12-10 01:39:59.7503,172.8,17.3,10,10.01,45.1,20.52,7,21250,25.6,3.5,10,10
2018-12-10 01:40:00.0003,172.8,17.3,10,10.01,45.1,20.52,1,689,30,30.5,10,10
2018-12-10 01:40:00.2503,172.8,17.3,10,10.01,45.1,20.54,2,689.1,30.6,30.5,10,10
2018-12-10 01:40:00.5004,172.8,17.3,10,10.01,45.1,20.52,61,691.6,686.3,0,10,10
2018-12-10 01:40:00.7504,172.8,17.3,10,10.01,45,20.51,62,425,425,0,10,10
2018-12-10 01:40:01.0004,172.8,17.3,10,10.01,45.1,20.52,64,32.7,33.1,0,10,10
2018-12-10 01:40:01.2504,172.8,17.3,10,10.01,45.1,20.52,3,689,30,28,10,10
2018-12-10 01:40:01.5004,172.8,17.3,10,10.01,45.1,20.52,4,689.1,30.6,28.5,10,10
2018-12-10 01:40:01.7504,172.8,17.3,10,10.01,45.1,20.5,65,21250,21250,0,10,10
2018-12-10 01:40:02.0005,172.8,17.3,10,10.01,45.1,20.51,66,5040,5040,0,10,10
2018-12-10 01:40:02.2505,172.8,17.3,10,10.01,45,20.52,1,689,30,30.5,10,10
2018-12-10 01:40:02.5005,172.8,17.3,10,10.01,45,20.52,2,689.1,30.6,30.5,10,10
2018-12-10 01:40:02.7505,172.8,17.3,10,10.01,45.1,20.53,65,21250,21250,0,10,10
2018-12-10 01:40:03.0005,172.8,17.3,10,10.01,45.1,20.51,51,3.52,3.48,0,10,10
2018-12-10 01:40:03.2504,172.8,17.3,10,10.01,45.1,20.53,63,50,50,0,10,10
2018-12-10 01:40:03.5004,172.8,17.3,10,10.01,45.1,20.52,67,25.6,25.7,0,10,10
2018-12-10 01:40:03.7504,172.8,17.3,10,10.01,45.1,20.52,52,3.53,3.48,0,10,10
2018-12-10 01:40:04.0004,172.8,17.3,10,10.01,45.1,20.51,6,21260,25.6,3.5,10,10
2018-12-10 01:40:04.2504,172.8,17.3,10,10.01,45,20.51,7,21250,25.7,3.5,10,10
2018-12-10 01:40:04.5004,172.8,17.3,10,10.01,45.1,20.49,1,689,30,30.5,10,10
2018-12-10 01:40:04.7504,172.8,17.3,10,10.01,45.1,20.52,2,689.1,30.6,30.5,10,10
2018-12-10 01:40:05.0005,172.8,17.3,10,10.01,45.1,20.5,61,691.8,686.4,0,10,10
2018-12-10 01:40:05.2505,172.8,17.3,10,10.01,45.1,20.52,62,425,425,0,10,10
2018-12-10 01:40:05.5005,172.8,17.3,10,10.01,45.1,20.52,64,32.7,33.1,0,10,10
2018-12-10 01:40:05.7504,172.8,17.3,10,10.01,45.1,20.51,3,689,30,28,10,10
2018-12-10 01:40:06.0004,172.8,17.3,10,10.01,45.1,20.53,4,689.1,30.6,28.5,10,10
2018-12-10 01:40:06.2504,172.8,17.3,10,10.01,45.1,20.52,65,21260,21260,0,10,10
2018-12-10 01:40:06.5004,172.8,17.3,10,10.01,45.1,20.5,66,5040,5040,0,10,10
2018-12-10 01:40:06.7504,172.8,17.3,10,10.01,45.1,20.52,1,689,30,30.5,10,10
2018-12-10 01:40:07.0004,172.8,17.3,10,10.01,45.1,20.52,2,689.1,30.6,30.5,10,10
2018-12-10 01:40:07.2505,172.8,17.3,10,10.01,45.1,20.52,65,21250,21250,0,10,10
2018-12-10 01:40:07.5005,172.8,17.3,10,10.01,45.1,20.52,51,3.52,3.49,0,10,10
2018-12-10 01:40:07.7505,172.8,17.3,10,10.01,45.1,20.52,63,50,50,0,10,10
2018-12-10 01:40:08.0005,172.8,17.3,10,10.01,45.1,20.51,67,25.7,25.7,0,10,10
2018-12-10 01:40:08.2506,172.8,17.3,10,10.01,45.1,20.44,52,3.53,3.48,0,10,10
2018-12-10 01:40:08.5006,172.8,17.3,10,10.01,45.1,20.52,6,21250,25.7,3.5,10,10
2018-12-10 01:40:08.7506,172.8,17.3,10,10.01,45,20.52,7,21250,25.7,3.5,10,10
2018-12-10 01:40:09.0006,172.8,17.3,10,10.01,45,20.52,1,689.3,30.1,30.5,10,10
2018-12-10 01:40:09.2505,172.8,17.3,10,10.01,45.1,20.49,2,689.4,30.6,30.5,10,10
2018-12-10 01:40:09.5005,172.8,17.3,10,10.01,45.1,20.52,61,692,686.6,0,10,10
2018-12-10 01:40:09.7505,172.8,17.3,10,10.01,45.1,20.52,62,425,425,0,10,10
2018-12-10 01:40:10.0005,172.8,17.3,10,10.01,45.1,20.52,64,32.7,33.1,0,10,10
2018-12-10 01:40:10.2506,172.8,17.3,10,10.01,45,20.51,3,689.3,30.1,28,10,10
2018-12-10 01:40:10.5006,172.8,17.3,10,10.01,45.1,20.52,4,689.4,30.6,28.5,10,10
2018-12-10 01:40:10.7506,172.8,17.3,10,10.01,45.1,20.54,65,21260,21260,0,10,10
2018-12-10 01:40:11.0006,172.8,17.3,10,10.01,45.1,20.52,66,5030,5030,0,10,10
2018-12-10 01:40:11.2505,172.8,17.3,10,10.01,45.1,20.51,1,689.3,30.1,30.5,10,10
2018-12-10 01:40:11.5005,172.8,17.3,10,10.01,45.1,20.51,2,689.4,30.6,30.5,10,10
2018-12-10 01:40:11.7505,172.8,17.3,10,10.01,45.1,20.52,65,21250,21250,0,10,10
2018-12-10 01:40:12.0005,172.8,17.3,10,10.01,45.1,20.51,51,3.52,3.49,0,10,10
2018-12-10 01:40:12.2505,172.8,17.3,10,10.01,45.1,20.52,63,50,50,0,10,10
2018-12-10 01:40:12.5005,172.8,17.3,10,10.01,45.1,20.51,67,25.8,25.8,0,10,10
2018-12-10 01:40:12.7505,172.8,17.3,10,10.01,45.1,20.53,52,3.53,3.48,0,10,10
2018-12-10 01:40:13.0005,172.8,17.3,10,10.01,45.1,20.52,6,21260,25.8,3.5,10,10
2018-12-10 01:40:13.2505,172.8,17.3,10,10.01,45.1,20.52,7,21250,25.8,3.5,10,10
2018-12-10 01:40:13.5006,172.8,17.3,10,10.01,45.1,20.5,1,689.3,30.1,30.5,10,10
2018-12-10 01:40:13.7506,172.8,17.3,10,10.01,45.1,20.53,2,689.4,30.6,30.5,10,10
2018-12-10 01:40:14.0006,172.8,17.3,10,10.01,45.1,20.52,61,692,686.8,0,10,10
2018-12-10 01:40:14.2506,172.8,17.3,10,10.01,45.1,20.52,62,425,425,0,10,10
2018-12-10 01:40:14.5007,172.8,17.3,10,10.01,45.1,20.53,64,32.7,33.1,0,10,10
2018-12-10 01:40:14.7507,172.8,17.3,10,10.01,45,20.51,3,689.6,30.1,28,10,10
2018-12-10 01:40:15.0006,172.8,17.3,10,10.01,45.1,20.52,4,689.7,30.6,28.5,10,10
2018-12-10 01:40:15.2506,172.8,17.3,10,10.01,45.1,20.51,65,21260,21260,0,10,10
2018-12-10 01:40:15.5006,172.8,17.3,10,10.01,45.1,20.52,66,5020,5020,0,10,10
2018-12-10 01:40:15.7505,172.8,17.3,10,10.01,45.1,20.52,1,689.6,30.1,30.5,10,10
2018-12-10 01:40:16.0005,172.8,17.3,10,10.01,45.1,20.5,2,689.7,30.6,30.5,10,10
2018-12-10 01:40:16.2505,172.8,17.3,10,10.01,45.1,20.54,65,21260,21260,0,10,10
2018-12-10 01:40:16.5005,172.8,17.3,10,10.01,45.1,20.5,51,3.52,3.49,0,10,10
2018-12-10 01:40:16.7505,172.8,17.4,10,10.07,45,20.52,63,50,50,0,10,10
2018-12-10 01:40:17.0006,172.8,17.4,10,10.07,45.1,20.52,67,25.8,25.9,0,10,10
2018-12-10 01:40:17.2506,172.8,17.4,10,10.07,45.1,20.52,52,3.53,3.48,0,10,10
2018-12-10 01:40:17.5006,172.8,17.4,10,10.07,45.1,20.52,6,21260,25.9,3.5,10,10
2018-12-10 01:40:17.7506,172.8,17.5,10,10.13,45.1,20.51,7,21250,25.9,3.5,10,10
2018-12-10 01:40:18.0006,172.8,17.5,10,10.13,45.1,20.52,1,689.6,30.1,30.5,10,10
2018-12-10 01:40:18.2506,172.8,17.5,10,10.13,45.1,20.54,2,689.7,30.6,30.5,10,10
2018-12-10 01:40:18.5006,172.8,17.5,10,10.13,45,20.54,61,692.2,687,0,10,10
2018-12-10 01:40:18.7506,172.8,17.5,10,10.13,45.1,20.45,62,425,425,0,10,10
2018-12-10 01:40:19.0006,172.8,17.5,10,10.13,45.1,20.53,64,32.7,33.1,0,10,10
2018-12-10 01:40:19.2506,172.8,17.5,10,10.13,45.2,20.52,3,689.6,30.1,28,10,10
2018-12-10 01:40:19.5006,172.8,17.5,10,10.13,45.1,20.51,4,689.7,30.6,28.5,10,10
2018-12-10 01:40:19.7506,172.8,17.5,10,10.13,45.1,20.52,65,21250,21250,0,10,10
2018-12-10 01:40:20.0006,172.8,17.5,10,10.13,45.1,20.52,66,5020,5020,0,10,10
2018-12-10 01:40:20.2506,172.8,17.5,10,10.13,45.1,20.52,1,689.6,30.1,30.5,10,10
2018-12-10 01:40:20.5006,172.8,17.5,10,10.13,45.1,20.52,2,689.7,30.6,30.5,10,10
2018-12-10 01:40:20.7506,172.8,17.5,10,10.13,45.1,20.52,65,21250,21250,0,10,10
2018-12-10 01:40:21.0006,172.8,17.6,10,10.19,45.1,20.52,51,3.52,3.49,0,10,10
2018-12-10 01:40:21.2506,172.8,17.6,10,10.19,45.1,20.52,63,50,50,0,10,10
2018-12-10 01:40:21.5006,172.8,17.6,10,10.19,45.1,20.52,67,25.9,25.9,0,10,10
2018-12-10 01:40:21.7506,172.8,17.6,10,10.19,45.1,20.52,52,3.53,3.49,0,10,10
2018-12-10 01:40:22.0006,172.8,17.6,10,10.19,45.1,20.52,6,21250,25.9,3.5,10,10
2018-12-10 01:40:22.2506,172.8,17.6,10,10.19,45.1,20.52,7,21250,25.9,3.5,10,10
2018-12-10 01:40:22.5006,172.8,17.6,10,10.19,45.1,20.56,1,689.8,30.1,30.5,10,10
2018-12-10 01:40:22.7506,172.8,17.6,10,10.19,45.1,20.51,2,690,30.6,30.5,10,10
2018-12-10 01:40:23.0006,172.8,17.6,10,10.19,45.1,20.52,61,692.4,687.1,0,10,10
2018-12-10 01:40:23.2506,172.8,17.6,10,10.19,45.1,20.52,62,425,425,0,10,10
2018-12-10 01:40:23.5006,172.8,17.6,10,10.19,45.1,20.52,64,32.7,33.1,0,10,10
2018-12-10 01:40:23.7506,172.8,17.6,10,10.19,45.1,20.53,3,689.8,30.1,28,10,10
2018-12-10 01:40:24.0006,172.8,17.6,10,10.19,45,20.52,4,690,30.6,28.5,10,10
2018-12-10 01:40:24.2506,172.8,17.6,10,10.19,45.1,20.52,65,21250,21250,0,10,10
2018-12-10 01:40:24.5006,172.8,17.6,10,10.19,45,20.52,66,5030,5030,0,10,10
2018-12-10 01:40:24.7506,172.8,17.6,10,10.19,45.1,20.49,1,689.8,30.1,30.5,10,10
2018-12-10 01:40:25.0006,172.8,17.6,10,10.19,45.1,20.52,2,690,30.6,30.5,10,10
2018-12-10 01:40:25.2506,172.8,17.6,10,10.19,45.1,20.5,65,21250,21250,0,10,10
2018-12-10 01:40:25.5006,172.8,17.6,10,10.19,45.2,20.52,51,3.53,3.49,0,10,10
2018-12-10 01:40:25.7506,172.8,17.6,10,10.19,45.1,20.52,63,50,50,0,10,10
2018-12-10 01:40:26.0006,172.8,17.6,10,10.19,45.1,20.52,67,26,26,0,10,10
2018-12-10 01:40:26.2506,172.8,17.6,10,10.19,45,20.52,52,3.53,3.49,0,10,10
2018-12-10 01:40:26.5006,172.8,17.6,10,10.19,45.1,20.5,6,21240,26,3.5,10,10
2018-12-10 01:40:26.7506,172.8,17.6,10,10.19,45.1,20.52,7,21240,26,3.5,10,10
2018-12-10 01:40:27.0006,172.8,17.6,10,10.19,45.1,20.53,1,689.8,30.1,30.5,10,10
2018-12-10 01:40:27.2506,172.8,17.6,10,10.19,45.1,20.51,2,690,30.6,30.5,10,10
2018-12-10 01:40:27.5006,172.8,17.6,10,10.19,45.1,20.52,61,692.4,687.2,0,10,10
2018-12-10 01:40:27.7506,172.8,17.8,10,10.3,45.1,20.51,62,425,425,0,10,10
2018-12-10 01:40:28.0006,172.8,17.8,10,10.3,45.1,20.51,64,32.7,33.1,0,10,10
2018-12-10 01:40:28.2507,172.8,17.8,10,10.3,45,20.52,3,689.8,30.1,28,10,10
2018-12-10 01:40:28.5007,172.8,17.8,10,10.3,45,20.52,4,690,30.6,28.5,10,10
2018-12-10 01:40:28.7507,172.8,17.8,10,10.3,45,20.51,65,21250,21240,0,10,10
2018-12-10 01:40:29.0008,172.8,17.8,10,10.3,45.1,20.52,66,5030,5030,0,10,10
2018-12-10 01:40:29.2508,172.8,17.8,10,10.3,45.1,20.52,1,690,30,30.5,10,10
2018-12-10 01:40:29.5007,172.8,17.8,10,10.3,45.1,20.52,2,690.1,30.6,30.5,10,10
2018-12-10 01:40:29.7507,172.8,17.8,10,10.3,45.1,20.52,65,21250,21250,0,10,10
2018-12-10 01:40:30.0007,172.8,17.8,10,10.3,45.1,20.51,51,3.53,3.49,0,10,10
2018-12-10 01:40:30.2507,172.8,17.8,10,10.3,45.1,20.52,63,50,50,0,10,10
2018-12-10 01:40:30.5007,172.8,17.8,10,10.3,45.1,20.51,67,26,26,0,10,10
2018-12-10 01:40:30.7507,172.8,17.8,10.25,10.3,45.1,20.51,52,3.53,3.49,0,10,10
2018-12-10 01:40:31.0007,172.8,17.8,10.25,10.3,45.1,20.52,6,21250,26,3.5,10,10
2018-12-10 01:40:31.2507,172.8,17.8,10.25,10.3,45.1,20.52,7,21250,26,3.5,10,10
2018-12-10 01:40:31.5007,172.8,17.8,10.25,10.3,45.1,20.52,1,690,30,30.5,10,10
2018-12-10 01:40:31.7507,172.8,17.8,10.25,10.3,45.1,20.51,2,690.1,30.6,30.5,10,10
2018-12-10 01:40:32.0007,172.8,17.8,10.5,10.3,45.1,20.52,61,692.7,687.4,0,10,10
2018-12-10 01:40:32.2507,172.8,17.8,10.5,10.3,45,20.52,62,425,425,0,10,10
2018-12-10 01:40:32.5007,172.8,17.8,10.5,10.3,45.1,20.52,64,32.6,33,0,10,10
2018-12-10 01:40:32.7507,172.8,17.8,10.5,10.3,45.1,20.52,3,690,30,28,10,10
2018-12-10 01:40:33.0007,172.8,17.8,10.5,10.3,45.1,20.51,4,690.1,30.6,28,10,10
2018-12-10 01:40:33.2507,172.8,17.8,10.5,10.3,45.1,20.58,65,21230,21230,0,10,10
2018-12-10 01:40:33.5007,172.8,17.8,10.5,10.3,45.1,20.52,66,5030,5030,0,10,10
2018-12-10 01:40:33.7507,172.8,17.8,10.5,10.3,45.1,20.51,1,690,30,30.5,10,10
2018-12-10 01:40:34.0007,172.8,17.8,10.5,10.3,45.1,20.52,2,690.1,30.6,30.5,10,10
2018-12-10 01:40:34.2507,172.8,17.8,10.5,10.3,45,20.52,65,21220,21220,0,10,10
2018-12-10 01:40:34.5007,172.8,17.8,10.5,10.3,45,20.53,51,3.53,3.49,0,10,10
2018-12-10 01:40:34.7507,172.8,17.8,10.5,10.3,45,20.49,63,50,50,0,10,10
2018-12-10 01:40:35.0007,172.8,17.8,10.5,10.3,45.1,20.52,67,26.1,26.1,0,10,10
2018-12-10 01:40:35.2507,172.8,17.8,10.5,10.3,45.1,20.52,52,3.53,3.49,0,10,10
2018-12-10 01:40:35.5007,172.8,17.8,10.5,10.3,45.1,20.52,6,21210,26.1,3.5,10,10
2018-12-10 01:40:35.7507,172.8,17.8,10.5,10.3,45.1,20.52,7,21220,26.1,3.5,10,10
2018-12-10 01:40:36.0007,172.8,17.8,10.5,10.3,45,20.52,1,690,30,30.5,10,10
2018-12-10 01:40:36.2507,172.8,17.8,10.5,10.3,45,20.51,2,690.1,30.6,30.5,10.5,10.5
2018-12-10 01:40:36.5007,172.8,17.8,10.5,10.3,45.1,20.56,61,692.9,687.5,0,10.5,10.5
2018-12-10 01:40:36.7507,172.8,17.8,10.5,10.3,45,20.51,62,425,425,0,10.5,10.5
2018-12-10 01:40:37.0007,172.8,17.8,10.5,10.3,45.1,20.51,64,32.6,33,0,10.5,10.5
2018-12-10 01:40:37.2507,172.8,17.8,10.5,10.3,45.1,20.52,3,690.3,30,28,10.5,10.5
2018-12-10 01:40:37.5007,172.8,17.8,10.5,10.3,45.1,20.53,4,690.1,30.6,28,10.5,10.5
2018-12-10 01:40:37.7507,172.8,17.8,10.5,10.3,45.1,20.52,65,21210,21210,0,10.5,10.5
2018-12-10 01:40:38.0007,172.8,17.8,10.5,10.3,45.1,20.52,66,5040,5040,0,10.5,10.5
2018-12-10 01:40:38.2507,172.8,17.8,10.5,10.3,45,20.5,1,690.3,30,30.5,10.5,10.5
2018-12-10 01:40:38.5006,172.8,17.8,10.5,10.3,45,20.52,2,690.1,30.6,30.5,10.5,10.5
2018-12-10 01:40:38.7507,172.8,17.8,10.5,10.3,45.1,20.51,65,21210,21210,0,10.5,10.5
2018-12-10 01:40:39.0007,172.8,17.8,10.5,10.3,45.1,20.52,51,3.53,3.49,0,10.5,10.5
2018-12-10 01:40:39.2508,172.8,17.8,10.5,10.3,45,20.51,63,50,50,0,10.5,10.5
2018-12-10 01:40:39.5008,172.8,17.8,10.5,10.3,45.1,20.52,67,26.1,26.1,0,10.5,10.5
2018-12-10 01:40:39.7508,172.8,17.8,10.5,10.3,45.1,20.52,52,3.53,3.49,0,10.5,10.5
2018-12-10 01:40:40.0008,172.8,17.8,10.5,10.3,45,20.51,6,21210,26.2,3.5,10.5,10.5
2018-12-10 01:40:40.2508,172.8,17.8,10.5,10.3,45,20.44,7,21210,26.2,3.5,10.5,10.5
2018-12-10 01:40:40.5008,172.8,17.8,10.5,10.3,45,20.52,1,690.3,30,30.5,10.5,10.5
2018-12-10 01:40:40.7508,172.8,17.8,10.5,10.3,45,20.53,2,690.1,30.6,30.5,10.5,10.5
2018-12-10 01:40:41.0008,172.8,17.8,10.5,10.3,45.1,20.52,61,692.9,687.7,0,10.5,10.5
2018-12-10 01:40:41.2508,172.8,17.8,10.5,10.3,45.1,20.52,62,425,425,0,10.5,10.5
2018-12-10 01:40:41.5008,172.8,17.8,10.5,10.3,45.1,20.52,64,32.6,33,0,10.5,10.5
2018-12-10 01:40:41.7508,172.8,17.8,10.5,10.3,45,20.53,3,690.3,30,28,10.5,10.5
2018-12-10 01:40:42.0008,172.8,17.8,10.5,10.3,45,20.52,4,690.1,30.6,28,10.5,10.5
2018-12-10 01:40:42.2508,172.8,17.8,10.5,10.3,45,20.52,65,21230,21230,0,10.5,10.5
2018-12-10 01:40:42.5008,172.8,17.8,10.5,10.3,45,20.52,66,5040,5030,0,10.5,10.5
2018-12-10 01:40:42.7508,172.8,17.8,10.5,10.3,45.1,20.49,1,690.3,30,30.5,10.5,10.5
2018-12-10 01:40:43.0008,172.8,17.8,10.5,10.3,45.1,20.52,2,690.1,30.6,30.5,10.5,10.5
2018-12-10 01:40:43.2508,172.8,17.8,10.5,10.3,45.1,20.52,65,21230,21230,0,10.5,10.5
2018-12-10 01:40:43.5008,172.8,17.8,10.5,10.3,45.1,20.51,51,3.53,3.49,0,10.5,10.5
2018-12-10 01:40:43.7509,172.8,17.8,10.5,10.3,45,20.54,63,50,50,0,10.5,10.5
2018-12-10 01:40:44.0009,172.8,17.8,10.5,10.3,45.1,20.5,67,26.2,26.2,0,10.5,10.5
2018-12-10 01:40:44.2509,172.8,17.8,10.5,10.3,45,20.52,52,3.53,3.49,0,10.5,10.5
2018-12-10 01:40:44.5009,172.8,17.8,10.5,10.3,45.1,20.53,6,21230,26.2,3.5,10.5,10.5
2018-12-10 01:40:44.7509,172.8,17.8,10.5,10.3,45.1,20.51,7,21230,26.2,3.5,10.5,10.5
2018-12-10 01:40:45.0009,172.8,17.8,10.5,10.3,45.1,20.51,1,690.5,30.1,30.5,10.5,10.5
2018-12-10 01:40:45.2509,172.8,17.8,10.5,10.3,45.1,20.52,2,690.4,30.3,30.5,10.5,10.5
2018-12-10 01:40:45.5009,172.8,17.8,10.5,10.3,45.1,20.51,61,693,687.7,0,10.5,10.5
2018-12-10 01:40:45.7509,172.8,17.8,10.5,10.3,45,20.5,62,425,425,0,10.5,10.5
2018-12-10 01:40:46.0009,172.8,17.8,10.5,10.3,45,20.51,64,32.6,33,0,10.5,10.5
2018-12-10 01:40:46.2509,172.8,17.8,10.5,10.3,45.1,20.51,3,690.5,30.1,28,10.5,10.5
2018-12-10 01:40:46.5009,172.8,17.8,10.5,10.3,45,20.52,4,690.4,30.3,28,10.5,10.5
2018-12-10 01:40:46.7509,172.8,18,10.5,10.42,45,20.52,65,21230,21230,0,10.5,10.5
2018-12-10 01:40:47.0009,172.8,18,10.5,10.42,45.1,20.51,66,5040,5040,0,10.5,10.5
2018-12-10 01:40:47.2509,172.8,18,10.5,10.42,45.1,20.49,1,690.5,30.1,30.5,10.5,10.5
2018-12-10 01:40:47.5009,172.8,18,10.5,10.42,45.1,20.52,2,690.4,30.3,30.5,10.5,10.5
2018-12-10 01:40:47.7509,172.8,18,10.5,10.42,45,20.51,65,21230,21230,0,10.5,10.5
2018-12-10 01:40:48.0009,172.8,18,10.5,10.42,45,20.52,51,3.53,3.49,0,10.5,10.5
2018-12-10 01:40:48.2509,172.8,18,10.5,10.42,45,20.51,63,50,50,0,10.5,10.5
2018-12-10 01:40:48.5009,172.8,18,10.5,10.42,45,20.56,67,26.3,26.2,0,10.5,10.5
2018-12-10 01:40:48.7509,172.8,18,10.5,10.42,45.1,20.53,52,3.53,3.49,0,10.5,10.5
2018-12-10 01:40:49.0009,172.8,18,10.5,10.42,45.1,20.52,6,21240,26.3,3.5,10.5,10.5
2018-12-10 01:40:49.2509,172.8,18,10.5,10.42,45.1,20.51,7,21240,26.2,3.5,10.5,10.5
2018-12-10 01:40:49.5010,172.8,18,10.5,10.42,45.1,20.52,1,690.5,30.1,30.5,10.5,10.5
2018-12-10 01:40:49.7510,172.8,18,10.5,10.42,45.1,20.53,2,690.4,30.3,30.5,10.5,10.5
2018-12-10 01:40:50.0010,172.8,18,10.5,10.42,45,20.52,61,693.2,687.9,0,10.5,10.5
2018-12-10 01:40:50.2510,172.8,18,10.5,10.42,45.1,20.52,62,425,425,0,10.5,10.5
2018-12-10 01:40:50.5010,172.8,18,10.5,10.42,45.1,20.52,64,32.7,33.1,0,10.5,10.5
2018-12-10 01:40:50.7510,172.8,18,10.5,10.42,45.1,20.52,3,690.5,30.1,28,10.5,10.5
2018-12-10 01:40:51.0010,172.8,18,10.5,10.42,45.1,20.52,4,690.9,30.3,28,10.5,10.5
2018-12-10 01:40:51.2509,172.8,18,10.5,10.42,45.1,20.52,65,21240,21240,0,10.5,10.5
2018-12-10 01:40:51.5009,172.8,18,10.5,10.42,45.1,20.5,66,5040,5040,0,10.5,10.5
2018-12-10 01:40:51.7509,172.8,18,10.5,10.42,45.1,20.51,1,690.7,30,30.5,10.5,10.5
2018-12-10 01:40:52.0009,172.8,18,10.5,10.42,45.1,20.52,2,690.9,30.3,30.5,10.5,10.5
2018-12-10 01:40:52.2510,172.8,18,10.5,10.42,45,20.52,65,21240,21240,0,10.5,10.5
2018-12-10 01:40:52.5010,172.8,18,10.5,10.42,45.1,20.52,51,3.53,3.5,0,10.5,10.5
2018-12-10 01:40:52.7510,172.8,18,10.5,10.42,45.1,20.52,63,50,50,0,10.5,10.5
2018-12-10 01:40:53.0010,172.8,18,10.5,10.42,45.1,20.52,67,26.3,26.3,0,10.5,10.5
2018-12-10 01:40:53.2510,172.8,18,10.5,10.42,45.1,20.51,52,3.53,3.49,0,10.5,10.5
2018-12-10 01:40:53.5010,172.8,18,10.5,10.42,45.1,20.52,6,21240,26.3,3.5,10.5,10.5
2018-12-10 01:40:53.7510,172.8,18,10.5,10.42,45.1,20.52,7,21240,26.3,3.5,10.5,10.5
2018-12-10 01:40:54.0010,172.8,18,10.5,10.42,45.1,20.53,1,690.7,30,30.5,10.5,10.5
2018-12-10 01:40:54.2510,172.8,18,10.5,10.42,45.1,20.52,2,690.9,30.3,30.5,10.5,10.5
2018-12-10 01:40:54.5011,172.8,18,10.5,10.42,45,20.52,61,693.2,688,0,10.5,10.5
2018-12-10 01:40:54.7511,172.8,18,10.5,10.42,45.1,20.51,62,425,425,0,10.5,10.5
2018-12-10 01:40:55.0010,172.8,18,10.5,10.42,45.1,20.52,64,32.7,33.1,0,10.5,10.5
2018-12-10 01:40:55.2510,172.8,18,10.5,10.42,45.1,20.51,3,690.7,30,28,10.5,10.5
2018-12-10 01:40:55.5010,172.8,18,10.5,10.42,45.1,20.52,4,690.9,30.3,28,10.5,10.5
2018-12-10 01:40:55.7510,172.8,18,10.5,10.42,45.1,20.52,65,21240,21240,0,10.5,10.5
2018-12-10 01:40:56.0010,172.8,18,10.5,10.42,45.1,20.52,66,5040,5030,0,10.5,10.5
2018-12-10 01:40:56.2510,172.8,18,10.5,10.42,45.1,20.53,1,690.7,30,30.5,10.5,10.5
2018-12-10 01:40:56.5009,172.8,18,10.5,10.42,45.1,20.53,2,690.9,30.3,30.5,10.5,10.5
2018-12-10 01:40:56.7509,172.8,18,10.5,10.42,45.1,20.52,65,21240,21240,0,10.5,10.5
2018-12-10 01:40:57.0009,172.8,18,10.5,10.42,45.1,20.46,51,3.53,3.5,0,10.5,10.5
2018-12-10 01:40:57.2509,172.8,18,10.5,10.42,45.1,20.52,63,50,50,0,10.5,10.5
2018-12-10 01:40:57.5009,172.8,18,10.5,10.42,45.1,20.51,67,26.4,26.3,0,10.5,10.5
2018-12-10 01:40:57.7509,172.8,18,10.5,10.42,45.1,20.54,52,3.53,3.49,0,10.5,10.5
2018-12-10 01:40:58.0010,172.8,18,10.5,10.42,45.1,20.52,6,21240,26.4,3.5,10.5,10.5
2018-12-10 01:40:58.2510,172.8,18,10.5,10.42,45.1,20.51,7,21240,26.3,3.5,10.5,10.5
2018-12-10 01:40:58.5010,172.8,18,10.5,10.42,45.1,20.52,1,690.9,30.1,30.5,10.5,10.5
2018-12-10 01:40:58.7510,172.8,18,10.5,10.42,45.1,20.52,2,690.9,30.3,30.5,10.5,10.5
2018-12-10 01:40:59.0010,172.8,18,10.5,10.42,45,20.57,61,693.4,688.2,0,10.5,10.5
2018-12-10 01:40:59.2510,172.8,18,10.5,10.42,45.1,20.51,62,425,425,0,10.5,10.5
2018-12-10 01:40:59.5011,172.8,18,10.5,10.42,45.1,20.52,64,32.7,33.1,0,10.5,10.5
2018-12-10 01:40:59.7511,172.8,18,10.5,10.42,45.1,20.51,3,690.9,30.1,28,10.5,10.5
2018-12-10 01:41:00.0011,172.8,18,10.5,10.42,45.1,20.52,4,690.9,30.3,28,10.5,10.5
2018-12-10 01:41:00.2511,172.8,18,10.5,10.42,45.1,20.51,65,21250,21250,0,10.5,10.5
2018-12-10 01:41:00.5011,172.8,18,10.5,10.42,45.1,20.52,66,5030,5030,0,10.5,10.5
2018-12-10 01:41:00.7511,172.8,18.1,10.5,10.47,45.1,20.52,1,690.9,30.1,30.5,10.5,10.5
2018-12-10 01:41:01.0011,172.8,18.1,10.5,10.47,45.1,20.52,2,690.9,30.3,30.5,10.5,10.5
2018-12-10 01:41:01.2510,172.8,18.1,10.5,10.47,45.1,20.51,65,21240,21240,0,10.5,10.5
2018-12-10 01:41:01.5010,172.8,18.1,10.5,10.47,45.1,20.5,51,3.53,3.5,0,10.5,10.5
2018-12-10 01:41:01.7509,172.8,18.1,10.5,10.47,45.1,20.52,63,50,50,0,10.5,10.5
2018-12-10 01:41:02.0009,172.8,18.1,10.5,10.47,45.1,20.51,67,26.4,26.4,0,10.5,10.5
2018-12-10 01:41:02.2510,172.8,18.1,10.5,10.47,45.1,20.52,52,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:02.5010,172.8,18.1,10.5,10.47,45.1,20.52,6,21250,26.4,3.5,10.5,10.5
2018-12-10 01:41:02.7511,172.8,18.1,10.5,10.47,45.1,20.52,7,21250,26.4,3.5,10.5,10.5
2018-12-10 01:41:03.0012,172.8,18.1,10.5,10.47,45.1,20.52,1,690.9,30.1,30.5,10.5,10.5
2018-12-10 01:41:03.2512,172.8,18.1,10.5,10.47,45.1,20.51,2,690.9,30.3,30.5,10.5,10.5
2018-12-10 01:41:03.5012,172.8,18.1,10.5,10.47,45.1,20.5,61,693.6,688.3,0,10.5,10.5
2018-12-10 01:41:03.7511,172.8,18.1,10.5,10.47,45.1,20.52,62,425,425,0,10.5,10.5
2018-12-10 01:41:04.0011,172.8,18.1,10.5,10.47,45.1,20.53,64,32.7,33.1,0,10.5,10.5
2018-12-10 01:41:04.2511,172.8,18.1,10.5,10.47,45.1,20.51,3,690.9,30.1,28,10.5,10.5
2018-12-10 01:41:04.5011,172.8,18.1,10.5,10.47,45,20.53,4,690.9,30.3,28,10.5,10.5
2018-12-10 01:41:04.7511,172.8,18.1,10.5,10.47,45.1,20.52,65,21240,21240,0,10.5,10.5
2018-12-10 01:41:05.0010,172.8,18.1,10.5,10.47,45.1,20.51,66,5030,5030,0,10.5,10.5
2018-12-10 01:41:05.2511,172.8,18.1,10.5,10.47,45.1,20.53,1,691.1,30.1,30.5,10.5,10.5
2018-12-10 01:41:05.5011,172.8,18.1,10.5,10.47,45.1,20.53,2,691.1,30.3,30.5,10.5,10.5
2018-12-10 01:41:05.7511,172.8,18.1,10.5,10.47,45.1,20.51,65,21240,21240,0,10.5,10.5
2018-12-10 01:41:06.0011,172.8,18.1,10.5,10.47,45.1,20.52,51,3.53,3.5,0,10.5,10.5
2018-12-10 01:41:06.2511,172.8,18.1,10.5,10.47,45.1,20.52,63,50,50,0,10.5,10.5
2018-12-10 01:41:06.5011,172.8,18.1,10.5,10.47,45.1,20.52,67,26.4,26.4,0,10.5,10.5
2018-12-10 01:41:06.7511,172.8,18.1,10.5,10.47,45.1,20.52,52,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:07.0011,172.8,18.1,10.5,10.47,45.1,20.51,6,21240,26.5,3.5,10.5,10.5
2018-12-10 01:41:07.2511,172.8,18.1,10.5,10.47,45.1,20.51,7,21250,26.4,3.5,10.5,10.5
2018-12-10 01:41:07.5011,172.8,18.1,10.5,10.47,45.1,20.51,1,691.1,30.1,30.5,10.5,10.5
2018-12-10 01:41:07.7511,172.8,18.1,10.5,10.47,45.1,20.52,2,691.1,30.3,30.5,10.5,10.5
2018-12-10 01:41:08.0011,172.8,18.1,10.5,10.47,45.1,20.49,61,693.6,688.5,0,10.5,10.5
2018-12-10 01:41:08.2511,172.8,18.1,10.5,10.47,45.1,20.52,62,425,425,0,10.5,10.5
2018-12-10 01:41:08.5011,172.8,18.1,10.5,10.47,45.1,20.52,64,32.7,33.1,0,10.5,10.5
2018-12-10 01:41:08.7511,172.8,18.1,10.5,10.47,45,20.51,3,691.1,30.1,28,10.5,10.5
2018-12-10 01:41:09.0011,172.8,18.1,10.5,10.47,45.1,20.52,4,691.1,30.3,28,10.5,10.5
2018-12-10 01:41:09.2511,172.8,18.1,10.5,10.47,45.1,20.5,65,21240,21240,0,10.5,10.5
2018-12-10 01:41:09.5011,172.8,18.1,10.5,10.47,45.1,20.52,66,5030,5030,0,10.5,10.5
2018-12-10 01:41:09.7511,172.8,18.1,10.5,10.47,45.1,20.52,1,691.1,30.1,30.5,10.5,10.5
2018-12-10 01:41:10.0011,172.8,18.1,10.5,10.47,45.1,20.51,2,691.1,30.3,30.5,10.5,10.5
2018-12-10 01:41:10.2511,172.8,18.1,10.5,10.47,45.1,20.5,65,21250,21240,0,10.5,10.5
2018-12-10 01:41:10.5012,172.8,18.1,10.5,10.47,45,20.52,51,3.53,3.5,0,10.5,10.5
2018-12-10 01:41:10.7511,172.8,18.1,10.5,10.47,45.1,20.52,63,50,50,0,10.5,10.5
2018-12-10 01:41:11.0011,172.8,18.1,10.5,10.47,45,20.52,67,26.5,26.5,0,10.5,10.5
2018-12-10 01:41:11.2510,172.8,18.1,10.5,10.47,45.1,20.53,52,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:11.5010,172.8,18.1,10.5,10.47,45.1,20.52,6,21240,26.5,3.5,10.5,10.5
2018-12-10 01:41:11.7510,172.8,18.1,10.5,10.47,45.1,20.51,7,21250,26.5,3.5,10.5,10.5
2018-12-10 01:41:12.0011,172.8,18.1,10.5,10.47,45.1,20.52,1,691.1,30.1,30.5,10.5,10.5
2018-12-10 01:41:12.2511,172.8,18.1,10.5,10.47,45.1,20.51,2,691.1,30.3,30.5,10.5,10.5
2018-12-10 01:41:12.5011,172.8,18.1,10.5,10.47,45.1,20.52,61,693.9,688.6,0,10.5,10.5
2018-12-10 01:41:12.7511,172.8,18.1,10.5,10.47,45.1,20.52,62,425,425,0,10.5,10.5
2018-12-10 01:41:13.0011,172.8,18.1,10.5,10.47,45.1,20.52,64,32.6,33,0,10.5,10.5
2018-12-10 01:41:13.2511,172.8,18.1,10.5,10.47,45.1,20.52,3,691.3,30.1,28,10.5,10.5
2018-12-10 01:41:13.5012,172.8,18.1,10.5,10.47,45.1,20.51,4,691.5,30.3,28,10.5,10.5
2018-12-10 01:41:13.7512,172.8,18.1,10.5,10.47,45.1,20.51,65,21250,21250,0,10.5,10.5
2018-12-10 01:41:14.0012,172.8,18.1,10.5,10.47,45.1,20.52,66,5040,5040,0,10.5,10.5
2018-12-10 01:41:14.2512,172.8,18.1,10.5,10.47,45.1,20.51,1,691.3,30.1,30.5,10.5,10.5
2018-12-10 01:41:14.5012,172.8,18.1,10.5,10.47,45,20.51,2,691.5,30.3,30.5,10.5,10.5
2018-12-10 01:41:14.7512,172.8,18.1,10.5,10.47,45.1,20.52,65,21250,21250,0,10.5,10.5
2018-12-10 01:41:15.0012,172.8,18.1,10.5,10.47,45.1,20.52,51,3.53,3.5,0,10.5,10.5
2018-12-10 01:41:15.2512,172.8,18.1,10.5,10.47,45.1,20.58,63,50,50,0,10.5,10.5
2018-12-10 01:41:15.5013,172.8,18.1,10.5,10.47,45.1,20.54,67,26.5,26.5,0,10.5,10.5
2018-12-10 01:41:15.7512,172.8,18.2,10.5,10.53,45.1,20.47,52,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:16.0012,172.8,18.2,10.5,10.53,45.1,20.51,6,21240,26.5,3.5,10.5,10.5
2018-12-10 01:41:16.2512,172.8,18.2,10.5,10.53,45,20.52,7,21240,26.5,3.5,10.5,10.5
2018-12-10 01:41:16.5012,172.8,18.2,10.5,10.53,45.1,20.52,1,691.3,30.1,30.5,10.5,10.5
2018-12-10 01:41:16.7512,172.8,18.2,10.5,10.53,45.1,20.51,2,691.5,30.3,30.5,10.5,10.5
2018-12-10 01:41:17.0012,172.8,18.2,10.5,10.53,45.1,20.51,61,693.9,688.6,0,10.5,10.5
2018-12-10 01:41:17.2512,172.8,18.2,10.5,10.53,45.1,20.51,62,425,425,0,10.5,10.5
2018-12-10 01:41:17.5012,172.8,18.2,10.5,10.53,45.1,20.51,64,32.7,33.1,0,10.5,10.5
2018-12-10 01:41:17.7512,172.8,18.2,10.5,10.53,45.1,20.51,3,691.3,30.1,28,10.5,10.5
2018-12-10 01:41:18.0012,172.8,18.2,10.5,10.53,45.1,20.52,4,691.5,30.3,28,10.5,10.5
2018-12-10 01:41:18.2512,172.8,18.2,10.5,10.53,45.1,20.52,65,21240,21240,0,10.5,10.5
2018-12-10 01:41:18.5012,172.8,18.2,10.5,10.53,45.1,20.52,66,5030,5030,0,10.5,10.5
2018-12-10 01:41:18.7512,172.8,18.2,10.5,10.53,45.1,20.52,1,691.3,30.1,30.5,10.5,10.5
2018-12-10 01:41:19.0013,172.8,18.2,10.5,10.53,45.1,20.51,2,691.5,30.3,30.5,10.5,10.5
2018-12-10 01:41:19.2513,172.8,18.2,10.5,10.53,45.1,20.51,65,21240,21240,0,10.5,10.5
2018-12-10 01:41:19.5013,172.8,18.2,10.5,10.53,45.1,20.52,51,3.53,3.5,0,10.5,10.5
2018-12-10 01:41:19.7513,172.8,18.2,10.5,10.53,45.1,20.52,63,50,50,0,10.5,10.5
2018-12-10 01:41:20.0013,172.8,18.2,10.5,10.53,45.1,20.52,67,26.6,26.5,0,10.5,10.5
2018-12-10 01:41:20.2513,172.8,18.2,10.5,10.53,45.1,20.51,52,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:20.5013,172.8,18.2,10.5,10.53,45,20.52,6,21240,26.6,3.5,10.5,10.5
2018-12-10 01:41:20.7512,172.8,18.2,10.5,10.53,45.1,20.51,7,21230,26.5,3.5,10.5,10.5
2018-12-10 01:41:21.0012,172.8,18.2,10.5,10.53,45.1,20.52,1,691.5,30.1,30,10.5,10.5
2018-12-10 01:41:21.2512,172.8,18.2,10.5,10.53,45.1,20.55,2,691.3,30.3,30.5,10.5,10.5
2018-12-10 01:41:21.5012,172.8,18.2,10.5,10.53,45.1,20.52,61,694.1,688.7,0,10.5,10.5
2018-12-10 01:41:21.7512,172.8,18.2,10.5,10.53,45.1,20.52,62,425,425,0,10.5,10.5
2018-12-10 01:41:22.0013,172.8,18.2,10.5,10.53,45.1,20.52,64,32.7,33.1,0,10.5,10.5
2018-12-10 01:41:22.2513,172.8,18.2,10.5,10.53,45.1,20.52,3,691.5,30.1,28,10.5,10.5
2018-12-10 01:41:22.5013,172.8,18.2,10.5,10.53,45,20.52,4,691.3,30.3,28,10.5,10.5
2018-12-10 01:41:22.7513,172.8,18.2,10.5,10.53,45.1,20.48,65,21230,21230,0,10.5,10.5
2018-12-10 01:41:23.0013,172.8,18.2,10.5,10.53,45.1,20.52,66,5030,5020,0,10.5,10.5
2018-12-10 01:41:23.2512,172.8,18.2,10.5,10.53,45.1,20.52,1,691.5,30.1,30,10.5,10.5
2018-12-10 01:41:23.5012,172.8,18.2,10.5,10.53,45.1,20.52,2,691.3,30.3,30.5,10.5,10.5
2018-12-10 01:41:23.7512,172.8,18.3,10.5,10.59,45.1,20.55,65,21160,21290,0,10.5,10.5
2018-12-10 01:41:24.0012,172.8,18.3,10.5,10.59,45.1,20.51,51,3.53,3.5,0,10.5,10.5
2018-12-10 01:41:24.2513,172.8,18.3,10.5,10.59,45.1,20.51,63,50,50,0,10.5,10.5
2018-12-10 01:41:24.5013,172.8,18.3,10.5,10.59,45.1,20.52,67,26.6,26.6,0,10.5,10.5
2018-12-10 01:41:24.7513,172.8,18.3,10.5,10.59,45.1,20.52,52,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:25.0013,172.8,18.3,10.5,10.59,45,20.52,6,21160,26.6,3.5,10.5,10.5
2018-12-10 01:41:25.2513,172.8,18.3,10.5,10.59,45.1,20.52,7,21290,26.6,3.5,10.5,10.5
2018-12-10 01:41:25.5013,172.8,18.3,10.5,10.59,45.1,20.52,1,691.5,30.1,30,10.5,10.5
2018-12-10 01:41:25.7513,172.8,18.3,10.5,10.59,45.1,20.37,2,691.3,30.3,30.5,10.5,10.5
2018-12-10 01:41:26.0013,172.8,18.4,10.5,10.65,45.1,20.52,61,694,688.9,0,10.5,10.5
2018-12-10 01:41:26.2513,172.8,18.4,10.5,10.65,45.1,20.52,62,425,425,0,10.5,10.5
2018-12-10 01:41:26.5013,172.8,18.4,10.5,10.65,45.1,20.51,64,32.7,33.1,0,10.5,10.5
2018-12-10 01:41:26.7513,172.8,18.4,10.5,10.65,45.1,20.52,3,691.5,30.1,28,10.5,10.5
2018-12-10 01:41:27.0013,172.8,18.4,10.5,10.65,45.1,20.49,4,691.7,30.3,28,10.5,10.5
2018-12-10 01:41:27.2513,172.8,18.4,10.5,10.65,45.1,20.53,65,21230,21230,0,10.5,10.5
2018-12-10 01:41:27.5013,172.8,18.4,10.5,10.65,45.1,20.52,66,5020,5020,0,10.5,10.5
2018-12-10 01:41:27.7513,172.8,18.4,10.5,10.65,45.1,20.51,1,691.8,30,30,10.5,10.5
2018-12-10 01:41:28.0013,172.8,18.4,10.5,10.65,45.1,20.53,2,691.7,30.3,30.5,10.5,10.5
2018-12-10 01:41:28.2513,172.8,18.4,10.5,10.65,45.1,20.51,65,21230,21230,0,10.5,10.5
2018-12-10 01:41:28.5013,172.8,18.4,10.5,10.65,45.1,20.48,51,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:28.7513,172.8,18.4,10.5,10.65,45.1,20.51,63,50,50,0,10.5,10.5
2018-12-10 01:41:29.0013,172.8,18.4,10.5,10.65,45.1,20.53,67,26.7,26.6,0,10.5,10.5
2018-12-10 01:41:29.2513,172.8,18.4,10.5,10.65,45.1,20.54,52,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:29.5013,172.8,18.4,10.5,10.65,45.1,20.52,6,21230,26.7,3.5,10.5,10.5
2018-12-10 01:41:29.7513,172.8,18.4,10.5,10.65,45.1,20.52,7,21230,26.6,3.5,10.5,10.5
2018-12-10 01:41:30.0013,172.8,18.4,10.5,10.65,45.1,20.52,1,691.8,30,30,10.5,10.5
2018-12-10 01:41:30.2514,172.8,18.4,10.5,10.65,45.1,20.53,2,691.7,30.3,30.5,10.5,10.5
2018-12-10 01:41:30.5014,172.8,18.4,10.5,10.65,45.1,20.5,61,694.2,689,0,10.5,10.5
2018-12-10 01:41:30.7514,172.8,18.4,10.5,10.65,45.1,20.52,62,425,425,0,10.5,10.5
2018-12-10 01:41:31.0014,172.8,18.4,10.5,10.65,45.1,20.52,64,32.6,33,0,10.5,10.5
2018-12-10 01:41:31.2514,172.8,18.4,10.5,10.65,45.1,20.51,3,691.8,30,28,10.5,10.5
2018-12-10 01:41:31.5014,172.8,18.4,10.5,10.65,45.1,20.52,4,691.7,30.3,28,10.5,10.5
2018-12-10 01:41:31.7513,172.8,18.4,10.5,10.65,45.1,20.51,65,21230,21230,0,10.5,10.5
2018-12-10 01:41:32.0013,172.8,18.4,10.5,10.65,45.1,20.52,66,5010,5010,0,10.5,10.5
2018-12-10 01:41:32.2513,172.8,18.4,10.5,10.65,45.1,20.52,1,691.8,30,30,10.5,10.5
2018-12-10 01:41:32.5013,172.8,18.4,10.5,10.65,45.1,20.51,2,691.7,30.3,30.5,10.5,10.5
2018-12-10 01:41:32.7513,172.8,18.4,10.5,10.65,45.1,20.5,65,21230,21230,0,10.5,10.5
2018-12-10 01:41:33.0014,172.8,18.5,10.5,10.71,45.1,20.51,51,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:33.2514,172.8,18.5,10.5,10.71,45.1,20.52,63,50,50,0,10.5,10.5
2018-12-10 01:41:33.5014,172.8,18.5,10.5,10.71,45.1,20.52,67,26.7,26.6,0,10.5,10.5
2018-12-10 01:41:33.7514,172.8,18.5,10.5,10.71,45.1,20.51,52,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:34.0014,172.8,18.5,10.5,10.71,45.1,20.51,6,21230,26.7,3.5,10.5,10.5
2018-12-10 01:41:34.2514,172.8,18.5,10.5,10.71,45.1,20.52,7,21230,26.7,3.5,10.5,10.5
2018-12-10 01:41:34.5014,172.8,18.5,10.5,10.71,45.1,20.52,1,691.9,30.1,30,10.5,10.5
2018-12-10 01:41:34.7514,172.8,18.5,10.5,10.71,45.1,20.52,2,691.7,30.3,30.5,10.5,10.5
2018-12-10 01:41:35.0014,172.8,18.5,10.5,10.71,45.1,20.52,61,694.3,689,0,10.5,10.5
2018-12-10 01:41:35.2514,172.8,18.5,10.5,10.71,45.1,20.52,62,425,425,0,10.5,10.5
2018-12-10 01:41:35.5014,172.8,18.5,10.5,10.71,45.1,20.51,64,32.7,33.2,0,10.5,10.5
2018-12-10 01:41:35.7514,172.8,18.5,10.5,10.71,45.1,20.53,3,691.9,30.1,28,10.5,10.5
2018-12-10 01:41:36.0014,172.8,18.5,10.5,10.71,45.1,20.52,4,691.7,30.3,28,10.5,10.5
2018-12-10 01:41:36.2514,172.8,18.5,10.5,10.71,45.1,20.52,65,21230,21230,0,10.5,10.5
2018-12-10 01:41:36.5014,172.8,18.5,10.5,10.71,45.1,20.52,66,5010,5010,0,10.5,10.5
2018-12-10 01:41:36.7515,172.8,18.5,10.5,10.71,45.1,20.52,1,691.9,30.1,30,10.5,10.5
2018-12-10 01:41:37.0015,172.8,18.5,10.5,10.71,45.1,20.52,2,691.7,30.3,30.5,10.5,10.5
2018-12-10 01:41:37.2515,172.8,18.5,10.5,10.71,45,20.52,65,21230,21220,0,10.5,10.5
2018-12-10 01:41:37.5015,172.8,18.5,10.5,10.71,45.1,20.51,51,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:37.7515,172.8,18.5,10.5,10.71,45.1,20.52,63,50,50,0,10.5,10.5
2018-12-10 01:41:38.0014,172.8,18.5,10.5,10.71,45.1,20.52,67,26.7,26.7,0,10.5,10.5
2018-12-10 01:41:38.2514,172.8,18.5,10.5,10.71,45.1,20.52,52,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:38.5014,172.8,18.5,10.5,10.71,45.1,20.52,6,21230,26.7,3.5,10.5,10.5
2018-12-10 01:41:38.7514,172.8,18.5,10.5,10.71,45.1,20.52,7,21230,26.7,3.5,10.5,10.5
2018-12-10 01:41:39.0015,172.8,18.5,10.5,10.71,45.1,20.52,1,691.9,30.1,30,10.5,10.5
2018-12-10 01:41:39.2515,172.8,18.5,10.5,10.71,45,20.53,2,691.7,30.3,30.5,10.5,10.5
2018-12-10 01:41:39.5014,172.8,18.5,10.5,10.71,45,20.52,61,694.4,689.1,0,10.5,10.5
2018-12-10 01:41:39.7514,172.8,18.5,10.5,10.71,45.1,20.52,62,425,425,0,10.5,10.5
2018-12-10 01:41:40.0014,172.8,18.5,10.5,10.71,45.1,20.33,64,32.7,33.1,0,10.5,10.5
2018-12-10 01:41:40.2514,172.8,18.5,10.5,10.71,45.1,20.32,3,691.9,30.1,28,10.5,10.5
2018-12-10 01:41:40.5014,172.8,18.5,10.5,10.71,45.1,20.31,4,691.7,30.3,28,10.5,10.5
2018-12-10 01:41:40.7515,172.8,18.5,10.5,10.71,45.1,20.31,65,21230,21230,0,10.5,10.5
2018-12-10 01:41:41.0015,172.8,18.5,10.5,10.71,45.1,20.31,66,5010,5010,0,10.5,10.5
2018-12-10 01:41:41.2515,172.8,18.5,10.5,10.71,45.1,20.32,1,691.9,30.1,30,10.5,10.5
2018-12-10 01:41:41.5015,172.8,18.5,10.5,10.71,45,20.32,2,691.7,30.3,30.5,10.5,10.5
2018-12-10 01:41:41.7515,172.8,18.5,10.75,10.71,45.1,20.33,65,21240,21230,0,10.5,10.5
2018-12-10 01:41:42.0016,172.8,18.5,11,10.71,45.1,20.32,51,3.54,3.51,0,10.5,10.5
2018-12-10 01:41:42.2516,172.8,18.5,11,10.71,45.1,20.32,63,50,50,0,10.5,10.5
2018-12-10 01:41:42.5016,172.8,18.5,11,10.71,45.1,20.33,67,26.8,26.7,0,10.5,10.5
2018-12-10 01:41:42.7515,172.8,18.5,11,10.71,45.1,20.32,52,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:43.0015,172.8,18.5,11,10.71,45.1,20.32,6,21230,26.8,3.5,10.5,10.5
2018-12-10 01:41:43.2515,172.8,18.5,11,10.71,45.1,20.3,7,21230,26.7,3.5,10.5,10.5
2018-12-10 01:41:43.5014,172.8,18.5,11,10.71,45,20.31,1,692.1,30,30,10.5,10.5
2018-12-10 01:41:43.7514,172.8,18.5,11,10.71,45.1,20.3,2,692,30.3,30,10.5,10.5
2018-12-10 01:41:44.0015,172.8,18.5,11,10.71,45,20.32,61,694.5,689.2,0,10.5,10.5
2018-12-10 01:41:44.2515,172.8,18.5,11,10.71,45.1,20.32,62,425,425,0,10.5,10.5
2018-12-10 01:41:44.5015,172.8,18.5,11,10.71,45.1,20.29,64,32.7,33.1,0,10.5,10.5
2018-12-10 01:41:44.7515,172.8,18.5,11,10.71,45.1,20.32,3,692.1,30,28,10.5,10.5
2018-12-10 01:41:45.0015,172.8,18.5,11,10.71,45.1,20.32,4,692,30.3,28,10.5,10.5
2018-12-10 01:41:45.2515,172.8,18.5,11,10.71,45.1,20.32,65,21230,21230,0,10.5,10.5
2018-12-10 01:41:45.5015,172.8,18.5,11,10.71,45,20.32,66,5020,5020,0,10.5,10.5
2018-12-10 01:41:45.7515,172.8,18.6,11,10.76,45,20.31,1,692.1,30,30,10.5,10.5
2018-12-10 01:41:46.0015,172.8,18.6,11,10.76,45,20.32,2,692,30.3,30,10.5,10.5
2018-12-10 01:41:46.2515,172.8,18.6,11,10.76,45,20.32,65,21230,21230,0,10.5,10.5
2018-12-10 01:41:46.5015,172.8,18.6,11,10.76,45.1,20.32,51,3.54,3.51,0,10.5,10.5
2018-12-10 01:41:46.7515,172.8,18.6,11,10.76,45.1,20.32,63,50,50,0,10.5,10.5
2018-12-10 01:41:47.0015,172.8,18.6,11,10.76,45.1,20.32,67,26.8,26.7,0,10.5,10.5
2018-12-10 01:41:47.2515,172.8,18.6,11,10.76,45,20.32,52,3.54,3.5,0,10.5,10.5
2018-12-10 01:41:47.5015,172.8,18.6,11,10.76,45.1,20.36,6,21230,26.8,3.5,10.5,10.5
2018-12-10 01:41:47.7515,172.8,18.6,11,10.76,45.1,20.32,7,21230,26.8,3.5,10.5,10.5
2018-12-10 01:41:48.0015,172.8,18.6,11,10.76,45,20.31,1,692.1,30,30,10.5,10.5
2018-12-10 01:41:48.2515,172.8,18.6,11,10.76,45.1,20.32,2,692,30.3,30,10.5,10.5
2018-12-10 01:41:48.5015,172.8,18.6,11,10.76,45.1,20.33,61,694.7,689.4,0,10.5,10.5
2018-12-10 01:41:48.7516,172.8,18.6,11,10.76,45.1,20.31,62,425,425,0,10.5,10.5
2018-12-10 01:41:49.0016,172.8,18.6,11,10.76,45.1,20.32,64,32.6,33,0,11,11
2018-12-10 01:41:49.2516,172.8,18.6,11,10.76,45,20.32,3,692.1,30,28,11,11
2018-12-10 01:41:49.5016,172.8,18.6,11,10.76,45,20.32,4,692,30.3,28,11,11
2018-12-10 01:41:49.7516,172.8,18.6,11,10.76,45,20.32,65,21230,21230,0,11,11
2018-12-10 01:41:50.0016,172.8,18.6,11,10.76,45,20.29,66,5030,5030,0,11,11
2018-12-10 01:41:50.2516,172.8,18.6,11,10.76,45,20.31,1,692.1,30,30,11,11
2018-12-10 01:41:50.5016,172.8,18.6,11,10.76,45.1,20.32,2,692,30.3,30,11,11
2018-12-10 01:41:50.7516,172.8,18.6,11,10.76,45.1,20.31,65,21230,21230,0,11,11
2018-12-10 01:41:51.0016,172.8,18.6,11,10.76,45.1,20.32,51,3.54,3.5,0,11,11
2018-12-10 01:41:51.2515,172.8,18.6,11,10.76,45.1,20.32,63,50,50,0,11,11
2018-12-10 01:41:51.5015,172.8,18.6,11,10.76,45,20.32,67,26.8,26.8,0,11,11
2018-12-10 01:41:51.7515,172.8,18.6,11,10.76,45,20.32,52,3.54,3.5,0,11,11
2018-12-10 01:41:52.0016,172.8,18.6,11,10.76,45,20.32,6,21230,26.8,3.5,11,11
2018-12-10 01:41:52.2516,172.8,18.6,11,10.76,45,20.32,7,21230,26.8,3.5,11,11
2018-12-10 01:41:52.5016,172.8,18.6,11,10.76,45.1,20.32,1,692.1,30,30,11,11
2018-12-10 01:41:52.7516,172.8,18.6,11,10.76,45.1,20.33,2,692,30.3,30,11,11
2018-12-10 01:41:53.0016,172.8,18.6,11,10.76,45,20.32,61,694.7,689.4,0,11,11
2018-12-10 01:41:53.2516,172.8,18.6,11,10.76,45.1,20.33,62,425,425,0,11,11
2018-12-10 01:41:53.5016,172.8,18.6,11,10.76,45.1,20.33,64,32.7,33.1,0,11,11
2018-12-10 01:41:53.7516,172.8,18.6,11,10.76,45.1,20.3,3,692.1,30,28,11,11
2018-12-10 01:41:54.0016,172.8,18.6,11,10.76,45,20.32,4,692,30.3,28,11,11
2018-12-10 01:41:54.2516,172.8,18.6,11,10.76,45,20.31,65,21230,21230,0,11,11
2018-12-10 01:41:54.5016,172.8,18.6,11,10.76,45.1,20.32,66,5030,5030,0,11,11
2018-12-10 01:41:54.7516,172.8,18.6,11,10.76,45.1,20.32,1,692.1,30,30,11,11
2018-12-10 01:41:55.0016,172.8,18.6,11,10.76,45.1,20.31,2,692,30.3,30,11,11
2018-12-10 01:41:55.2516,172.8,18.6,11,10.76,45.1,20.34,65,21230,21230,0,11,11
2018-12-10 01:41:55.5016,172.8,18.6,11,10.76,45,20.32,51,3.54,3.5,0,11,11
2018-12-10 01:41:55.7516,172.8,18.7,11,10.82,45,20.32,63,50,50,0,11,11
2018-12-10 01:41:56.0016,172.8,18.7,11,10.82,45,20.32,67,26.9,26.8,0,11,11
2018-12-10 01:41:56.2516,172.8,18.7,11,10.82,45.1,20.3,52,3.54,3.51,0,11,11
2018-12-10 01:41:56.5016,172.8,18.7,11,10.82,45.1,20.32,6,21230,26.9,3.5,11,11
2018-12-10 01:41:56.7516,172.8,18.7,11,10.82,45.1,20.32,7,21230,26.8,3.5,11,11
2018-12-10 01:41:57.0016,172.8,18.7,11,10.82,45.1,20.32,1,692.2,30,30,11,11
2018-12-10 01:41:57.2516,172.8,18.7,11,10.82,45.1,20.32,2,692.4,30.3,30,11,11
2018-12-10 01:41:57.5016,172.8,18.7,11,10.82,45.1,20.37,61,694.8,689.5,0,11,11
2018-12-10 01:41:57.7516,172.8,18.8,11,10.88,45,20.32,62,425,425,0,11,11
2018-12-10 01:41:58.0016,172.8,18.8,11,10.88,45,20.32,64,32.7,33.1,0,11,11
2018-12-10 01:41:58.2516,172.8,18.8,11,10.88,45,20.33,3,692.2,30,28,11,11
2018-12-10 01:41:58.5017,172.8,18.8,11,10.88,45,20.32,4,692.4,30.3,28,11,11
2018-12-10 01:41:58.7517,172.8,18.8,11,10.88,45.1,20.32,65,21230,21230,0,11,11
2018-12-10 01:41:59.0017,172.8,18.8,11,10.88,45.1,20.33,66,5030,5030,0,11,11
2018-12-10 01:41:59.2517,172.8,18.8,11,10.88,45.1,20.32,1,692.2,30,30,11,11
2018-12-10 01:41:59.5016,172.8,18.8,11,10.88,45.1,20.32,2,692.4,30.3,30,11,11
2018-12-10 01:41:59.7516,172.8,18.8,11,10.88,45.1,20.32,65,21230,21230,0,11,11
2018-12-10 01:42:00.0016,172.8,18.8,11,10.88,45,20.32,51,3.54,3.51,0,11,11
2018-12-10 01:42:00.2516,172.8,18.8,11,10.88,45.1,20.33,63,50,50,0,11,11
2018-12-10 01:42:00.5016,172.8,18.8,11,10.88,45,20.23,67,26.9,26.8,0,11,11
2018-12-10 01:42:00.7516,172.8,18.8,11,10.88,45.1,20.32,52,3.54,3.51,0,11,11
2018-12-10 01:42:01.0016,172.8,18.8,11,10.88,45.1,20.32,6,21240,26.9,3.5,11,11
2018-12-10 01:42:01.2516,172.8,18.8,11,10.88,45.1,20.32,7,21240,26.8,3.5,11,11
2018-12-10 01:42:01.5016,172.8,18.8,11,10.88,45.1,20.29,1,692.2,30,30,11,11
2018-12-10 01:42:01.7516,172.8,18.8,11,10.88,45,20.32,2,692.4,30.3,30,11,11
2018-12-10 01:42:02.0016,172.8,18.8,11,10.88,45,20.32,61,694.9,689.5,0,11,11
2018-12-10 01:42:02.2517,172.8,18.8,11,10.88,45,20.32,62,425,425,0,11,11
2018-12-10 01:42:02.5017,172.8,18.8,11,10.88,45.1,20.32,64,32.8,33.2,0,11,11
2018-12-10 01:42:02.7517,172.8,18.8,11,10.88,45,20.33,3,692.2,30,28,11,11
2018-12-10 01:42:03.0018,172.8,18.8,11,10.88,45.1,20.32,4,692.4,30.3,28,11,11
2018-12-10 01:42:03.2518,172.8,18.8,11,10.88,45.1,20.33,65,21230,21240,0,11,11
2018-12-10 01:42:03.5018,172.8,18.8,11,10.88,45,20.31,66,5010,5010,0,11,11
2018-12-10 01:42:03.7517,172.8,18.9,11,10.94,45,20.31,1,692.4,30,30,11,11
2018-12-10 01:42:04.0017,172.8,18.9,11,10.94,45,20.32,2,692.5,30.1,30,11,11
2018-12-10 01:42:04.2517,172.8,18.9,11,10.94,45,20.33,65,21240,21240,0,11,11
2018-12-10 01:42:04.5017,172.8,18.9,11,10.94,45.1,20.32,51,3.54,3.51,0,11,11
2018-12-10 01:42:04.7517,172.8,18.9,11,10.94,45.1,20.34,63,50,50,0,11,11
2018-12-10 01:42:05.0017,172.8,18.9,11,10.94,45.1,20.32,67,26.9,26.9,0,11,11
2018-12-10 01:42:05.2517,172.8,18.9,11,10.94,45.1,20.32,52,3.54,3.51,0,11,11
2018-12-10 01:42:05.5017,172.8,18.9,11,10.94,45.1,20.32,6,21240,26.9,3.5,11,11
2018-12-10 01:42:05.7517,172.8,18.9,11,10.94,45,20.32,7,21230,26.9,3.5,11,11
2018-12-10 01:42:06.0017,172.8,18.9,11,10.94,45,20.3,1,692.4,30,30,11,11
2018-12-10 01:42:06.2517,172.8,18.9,11,10.94,45,20.33,2,692.5,30.1,30,11,11
2018-12-10 01:42:06.5017,172.8,18.9,11,10.94,45.1,20.33,61,695,689.5,0,11,11
2018-12-10 01:42:06.7518,172.8,18.9,11,10.94,45.1,20.33,62,425,425,0,11,11
2018-12-10 01:42:07.0018,172.8,18.9,11,10.94,45.1,20.32,64,32.8,33.2,0,11,11
2018-12-10 01:42:07.2518,172.8,18.9,11,10.94,45.1,20.33,3,692.4,30,28,11,11
2018-12-10 01:42:07.5018,172.8,18.9,11,10.94,45.1,20.32,4,692.5,30.1,28,11,11
2018-12-10 01:42:07.7517,172.8,18.9,11,10.94,45,20.31,65,21230,21230,0,11,11
2018-12-10 01:42:08.0017,172.8,18.9,11,10.94,45,20.31,66,5010,5010,0,11,11
2018-12-10 01:42:08.2517,172.8,18.9,11,10.94,45.1,20.34,1,692.4,30,30,11,11
2018-12-10 01:42:08.5017,172.8,18.9,11,10.94,45.1,20.32,2,692.5,30.1,30,11,11
2018-12-10 01:42:08.7517,172.8,18.9,11,10.94,45.1,20.32,65,21240,21240,0,11,11
2018-12-10 01:42:09.0018,172.8,18.9,11,10.94,45.1,20.32,51,3.54,3.51,0,11,11
2018-12-10 01:42:09.2518,172.8,18.9,11,10.94,45.1,20.32,63,50,50,0,11,11
2018-12-10 01:42:09.5018,172.8,18.9,11,10.94,45.1,20.34,67,26.9,26.9,0,11,11
2018-12-10 01:42:09.7518,172.8,18.9,11,10.94,45.1,20.31,52,3.54,3.51,0,11,11
2018-12-10 01:42:10.0018,172.8,18.9,11,10.94,45.1,20.34,6,21250,26.9,3.5,11,11
2018-12-10 01:42:10.2518,172.8,18.9,11,10.94,45.1,20.34,7,21240,26.9,3.5,11,11
2018-12-10 01:42:10.5018,172.8,18.9,11,10.94,45.1,20.32,1,692.7,30,30,11,11
2018-12-10 01:42:10.7518,172.8,18.9,11,10.94,45.1,20.33,2,692.7,30.1,30,11,11
2018-12-10 01:42:11.0018,172.8,18.9,11,10.94,45.1,20.32,61,695.1,689.7,0,11,11
2018-12-10 01:42:11.2518,172.8,18.9,11,10.94,45.1,20.32,62,425,425,0,11,11
2018-12-10 01:42:11.5018,172.8,18.9,11,10.94,45.1,20.32,64,32.7,33.1,0,11,11
2018-12-10 01:42:11.7518,172.8,18.9,11,10.94,45.1,20.32,3,692.7,30,28,11,11
2018-12-10 01:42:12.0018,172.8,18.9,11,10.94,45,20.32,4,692.7,30.1,28,11,11
2018-12-10 01:42:12.2518,172.8,18.9,11,10.94,45.1,20.31,65,21240,21240,0,11,11
2018-12-10 01:42:12.5018,172.8,18.9,11,10.94,45.1,20.31,66,5000,5000,0,11,11
2018-12-10 01:42:12.7518,172.8,18.9,11,10.94,45,20.33,1,692.7,30,30,11,11
2018-12-10 01:42:13.0018,172.8,18.9,11,10.94,45.1,20.31,2,692.7,30.1,30,11,11
2018-12-10 01:42:13.2518,172.8,18.9,11,10.94,45.1,20.32,65,21240,21240,0,11,11
2018-12-10 01:42:13.5018,172.8,18.9,11,10.94,45.1,20.32,51,3.54,3.51,0,11,11
2018-12-10 01:42:13.7518,172.8,18.9,11,10.94,45.1,20.33,63,50,50,0,11,11
2018-12-10 01:42:14.0019,172.8,18.9,11,10.94,45.1,20.32,67,27,26.9,0,11,11
2018-12-10 01:42:14.2519,172.8,18.9,11,10.94,45.1,20.32,52,3.54,3.51,0,11,11
2018-12-10 01:42:14.5019,172.8,18.9,11,10.94,45.1,20.33,6,21240,27,3.5,11,11
2018-12-10 01:42:14.7519,172.8,19,11,11,45.1,20.39,7,21240,26.9,3.5,11,11
2018-12-10 01:42:15.0019,172.8,19,11,11,45.1,20.31,1,692.7,30,30,11,11
2018-12-10 01:42:15.2519,172.8,19,11,11,45.1,20.32,2,692.7,30.1,30,11,11
2018-12-10 01:42:15.5019,172.8,19,11,11,45.1,20.32,61,695,689.7,0,11,11
2018-12-10 01:42:15.7519,172.8,19,11,11,45.1,20.31,62,425,425,0,11,11
2018-12-10 01:42:16.0018,172.8,19,11,11,45.1,20.32,64,32.7,33.1,0,11,11
2018-12-10 01:42:16.2518,172.8,19,11,11,45.1,20.32,3,692.7,30,28,11,11
2018-12-10 01:42:16.5019,172.8,19,11,11,45.1,20.31,4,692.7,30.1,28,11,11
2018-12-10 01:42:16.7519,172.8,19,11,11,45.1,20.32,65,21230,21230,0,11,11
2018-12-10 01:42:17.0020,172.8,19,11,11,45.1,20.32,66,5000,5000,0,11,11
2018-12-10 01:42:17.2520,172.8,19,11,11,45.1,20.32,1,692.7,30,30,11,11
2018-12-10 01:42:17.5020,172.8,19,11,11,45.1,20.31,2,692.7,30.1,30,11,11
2018-12-10 01:42:17.7520,172.8,19,11,11,45.1,20.32,65,21230,21230,0,11,11
2018-12-10 01:42:18.0020,172.8,19,11,11,45.1,20.32,51,3.54,3.51,0,11,11
2018-12-10 01:42:18.2519,172.8,19,11,11,45.1,20.32,63,50,50,0,11,11
2018-12-10 01:42:18.5019,172.8,19,11,11,45,20.32,67,27,26.9,0,11,11
2018-12-10 01:42:18.7519,172.8,19,11,11,45.1,20.29,52,3.54,3.51,0,11,11
2018-12-10 01:42:19.0019,172.8,19,11,11,45.1,20.31,6,21240,27,3.5,11,11
2018-12-10 01:42:19.2518,172.8,19,11,11,45.1,20.32,7,21240,26.9,3.5,11,11
2018-12-10 01:42:19.5018,172.8,19,11,11,45.1,20.33,1,692.7,30,30,11,11
2018-12-10 01:42:19.7519,172.8,19,11,11,45.1,20.32,2,692.6,30.1,30,11,11
2018-12-10 01:42:20.0019,172.8,19,11,11,45.1,20.32,61,695.2,689.8,0,11,11
2018-12-10 01:42:20.2519,172.8,19,11,11,45.1,20.32,62,425,425,0,11,11
2018-12-10 01:42:20.5019,172.8,19,11,11,45,20.31,64,32.8,33.2,0,11,11
2018-12-10 01:42:20.7519,172.8,19,11,11,45.1,20.32,3,692.7,30,28,11,11
2018-12-10 01:42:21.0019,172.8,19,11,11,45.1,20.34,4,692.6,30.1,28,11,11
2018-12-10 01:42:21.2519,172.8,19,11,11,45.1,20.31,65,21240,21240,0,11,11
2018-12-10 01:42:21.5019,172.8,19,11,11,45.1,20.32,66,5000,5000,0,11,11
2018-12-10 01:42:21.7519,172.8,19,11,11,45.1,20.32,1,692.7,30,30,11,11
2018-12-10 01:42:22.0019,172.8,19,11,11,45.1,20.31,2,692.6,30.1,30,11,11
2018-12-10 01:42:22.2519,172.8,19,11,11,45,20.32,65,21240,21240,0,11,11
2018-12-10 01:42:22.5019,172.8,19,11,11,45,20.32,51,3.54,3.51,0,11,11
2018-12-10 01:42:22.7519,172.8,19,11,11,45.1,20.32,63,50,50,0,11,11
2018-12-10 01:42:23.0019,172.8,19,11,11,45.1,20.32,67,27,26.9,0,11,11
2018-12-10 01:42:23.2519,172.8,19,11,11,45.1,20.32,52,3.54,3.51,0,11,11
2018-12-10 01:42:23.5019,172.8,19,11,11,45.1,20.32,6,21250,27,3.5,11,11
2018-12-10 01:42:23.7519,172.8,19,11,11,45.1,20.32,7,21250,26.9,3.5,11,11
2018-12-10 01:42:24.0019,172.8,19,11,11,45.1,20.32,1,692.7,30,30,11,11
2018-12-10 01:42:24.2519,172.8,19,11,11,45,20.32,2,692.6,30.1,30,11,11
2018-12-10 01:42:24.5019,172.8,19,11,11,45,20.32,61,695.3,689.9,0,11,11
2018-12-10 01:42:24.7519,172.8,19,11,11,45.1,20.32,62,425,425,0,11,11
2018-12-10 01:42:25.0019,172.8,19,11,11,45.1,20.32,64,32.8,33.2,0,11,11
2018-12-10 01:42:25.2519,172.8,19,11,11,45.1,20.32,3,692.8,30,28,11,11
2018-12-10 01:42:25.5020,172.8,19,11,11,45.1,20.32,4,692.9,30.1,28,11,11
2018-12-10 01:42:25.7519,172.8,19,11,11,45.1,20.31,65,21240,21240,0,11,11
2018-12-10 01:42:26.0019,172.8,19,11,11,45.1,20.31,66,4990,4990,0,11,11
2018-12-10 01:42:26.2519,172.8,19,11,11,45,20.31,1,692.8,30,30,11,11
2018-12-10 01:42:26.5019,172.8,19,11,11,45,20.31,2,692.9,30.1,30,11,11
2018-12-10 01:42:26.7519,172.8,19,11,11,45,20.32,65,21250,21250,0,11,11
2018-12-10 01:42:27.0019,172.8,19,11,11,45.1,20.29,51,3.54,3.51,0,11,11
2018-12-10 01:42:27.2520,172.8,19,11,11,45.1,20.32,63,50,50,0,11,11
2018-12-10 01:42:27.5020,172.8,19,11,11,45.1,20.32,67,27,27,0,11,11
2018-12-10 01:42:27.7520,172.8,19,11,11,45.1,20.34,52,3.54,3.51,0,11,11
2018-12-10 01:42:28.0020,172.8,19,11,11,45.1,20.32,6,21240,27,3.5,11,11
2018-12-10 01:42:28.2520,172.8,19,11,11,45.1,20.32,7,21240,27,3.5,11,11
2018-12-10 01:42:28.5020,172.8,19,11,11,45.1,20.34,1,692.8,30,30,11,11
2018-12-10 01:42:28.7520,172.8,19.1,11,11.05,45.1,20.31,2,692.9,30.1,30,11,11
2018-12-10 01:42:29.0020,172.8,19.1,11,11.05,45,20.32,61,695.4,690,0,11,11
2018-12-10 01:42:29.2520,172.8,19.1,11,11.05,45.1,20.32,62,425,425,0,11,11
2018-12-10 01:42:29.5020,172.8,19.1,11,11.05,45.2,20.34,64,32.8,33.2,0,11,11
2018-12-10 01:42:29.7520,172.8,19.1,11,11.05,45.1,20.32,3,692.8,30,28,11,11
2018-12-10 01:42:30.0020,172.8,19.2,11,11.11,45.1,20.32,4,692.9,30.1,28,11,11
2018-12-10 01:42:30.2520,172.8,19.2,11,11.11,45,20.32,65,21240,21240,0,11,11
2018-12-10 01:42:30.5020,172.8,19.2,11,11.11,45,20.31,66,4990,4990,0,11,11
2018-12-10 01:42:30.7520,172.8,19.2,11,11.11,45.1,20.33,1,692.8,30,30,11,11
2018-12-10 01:42:31.0020,172.8,19.2,11,11.11,45.1,20.32,2,692.9,30.1,30,11,11
2018-12-10 01:42:31.2520,172.8,19.2,11,11.11,45.1,20.32,65,21240,21240,0,11,11
2018-12-10 01:42:31.5020,172.8,19.2,11,11.11,45.1,20.32,51,3.54,3.51,0,11,11
2018-12-10 01:42:31.7520,172.8,19.2,11,11.11,45.1,20.33,63,50,50,0,11,11
2018-12-10 01:42:32.0020,172.8,19.2,11,11.11,45.1,20.32,67,27.1,27,0,11,11
2018-12-10 01:42:32.2520,172.8,19.2,11,11.11,45.1,20.34,52,3.54,3.51,0,11,11
2018-12-10 01:42:32.5020,172.8,19.2,11,11.11,45,20.32,6,21250,27.1,3.5,11,11
2018-12-10 01:42:32.7520,172.8,19.2,11,11.11,45.1,20.32,7,21250,27,3.5,11,11
2018-12-10 01:42:33.0020,172.8,19.2,11,11.11,45.1,20.32,1,692.9,30,30,11,11
2018-12-10 01:42:33.2520,172.8,19.2,11,11.11,45.1,20.31,2,692.8,30.1,30,11,11
2018-12-10 01:42:33.5020,172.8,19.2,11,11.11,45.1,20.33,61,695.3,690.1,0,11,11
2018-12-10 01:42:33.7520,172.8,19.2,11,11.11,45.1,20.32,62,425,425,0,11,11
2018-12-10 01:42:34.0021,172.8,19.2,11,11.11,45.1,20.33,64,32.7,33.1,0,11,11
2018-12-10 01:42:34.2521,172.8,19.2,11,11.11,45.1,20.33,3,692.9,30,28,11,11
2018-12-10 01:42:34.5021,172.8,19.2,11,11.11,45,20.32,4,692.8,30.1,28,11,11
2018-12-10 01:42:34.7522,172.8,19.2,11,11.11,45,20.31,65,21250,21240,0,11,11
2018-12-10 01:42:35.0022,172.8,19.2,11,11.11,45.1,20.32,66,5010,5010,0,11,11
2018-12-10 01:42:35.2522,172.8,19.2,11,11.11,45.1,20.32,1,692.9,30,30,11,11
2018-12-10 01:42:35.5022,172.8,19.2,11,11.11,45.1,20.32,2,692.8,30.1,30,11,11
2018-12-10 01:42:35.7522,172.8,19.2,11,11.11,45.1,20.32,65,21240,21240,0,11,11
2018-12-10 01:42:36.0022,172.8,19.3,11,11.17,45.1,20.32,51,3.54,3.51,0,11,11
2018-12-10 01:42:36.2522,172.8,19.3,11,11.17,45.1,20.32,63,50,50,0,11,11
2018-12-10 01:42:36.5022,172.8,19.3,11,11.17,45,20.32,67,27.1,27,0,11,11
2018-12-10 01:42:36.7522,172.8,19.3,11,11.17,45.1,20.31,52,3.54,3.51,0,11,11
2018-12-10 01:42:37.0021,172.8,19.3,11,11.17,45.1,20.33,6,21240,27.1,3.5,11,11
2018-12-10 01:42:37.2521,172.8,19.3,11,11.17,45.1,20.3,7,21240,27,3.5,11,11
2018-12-10 01:42:37.5021,172.8,19.3,11,11.17,45.1,20.32,1,692.9,30,30,11,11
2018-12-10 01:42:37.7521,172.8,19.3,11,11.17,45.1,20.34,2,692.8,30.1,30,11,11
2018-12-10 01:42:38.0020,172.8,19.3,11,11.17,45.1,20.34,61,695.4,690.1,0,11,11
2018-12-10 01:42:38.2520,172.8,19.3,11,11.17,45.1,20.33,62,425,425,0,11,11
2018-12-10 01:42:38.5020,172.8,19.3,11,11.17,45,20.39,64,32.8,33.2,0,11,11
2018-12-10 01:42:38.7520,172.8,19.3,11,11.17,45.1,20.34,3,692.9,30,28,11,11
2018-12-10 01:42:39.0020,172.8,19.3,11,11.17,45.1,20.34,4,692.8,30.1,28,11,11
2018-12-10 01:42:39.2521,172.8,19.3,11,11.17,45.1,20.3,65,21240,21240,0,11,11
2018-12-10 01:42:39.5021,172.8,19.3,11,11.17,45.1,20.33,66,5010,5020,0,11,11
2018-12-10 01:42:39.7521,172.8,19.3,11,11.17,45.1,20.32,1,693.1,30,30,11,11
2018-12-10 01:42:40.0021,172.8,19.3,11,11.17,45.1,20.33,2,693.2,30.1,30,11,11
2018-12-10 01:42:40.2521,172.8,19.3,11,11.17,45,20.29,65,21240,21240,0,11,11
2018-12-10 01:42:40.5021,172.8,19.3,11,11.17,45,20.38,51,3.54,3.52,0,11,11
2018-12-10 01:42:40.7521,172.8,19.3,11,11.17,45.1,20.32,63,50,50,0,11,11
2018-12-10 01:42:41.0021,172.8,19.3,11,11.17,45.1,20.32,67,27.1,27,0,11,11
2018-12-10 01:42:41.2521,172.8,19.3,11,11.17,45.1,20.29,52,3.54,3.51,0,11,11
2018-12-10 01:42:41.5021,172.8,19.3,11,11.17,45.1,20.32,6,21240,27.1,3.5,11,11
2018-12-10 01:42:41.7521,172.8,19.3,11,11.17,45.1,20.32,7,21240,27,3.5,11,11
2018-12-10 01:42:42.0022,172.8,19.3,11,11.17,45.1,20.31,1,693.1,30,30,11,11
2018-12-10 01:42:42.2522,172.8,19.3,11,11.17,45.1,20.33,2,693.2,30.1,30,11,11
2018-12-10 01:42:42.5022,172.8,19.3,11,11.17,45,20.32,61,695.7,690.1,0,11,11
2018-12-10 01:42:42.7522,172.8,19.3,11,11.17,45.1,20.33,62,425,425,0,11,11
2018-12-10 01:42:43.0022,172.8,19.3,11,11.17,45,20.32,64,32.7,33.1,0,11,11
2018-12-10 01:42:43.2522,172.8,19.3,11,11.17,45.1,20.32,3,693.1,30,28,11,11
2018-12-10 01:42:43.5021,172.8,19.3,11,11.17,45.1,20.32,4,693.2,30.1,28,11,11
2018-12-10 01:42:43.7521,172.8,19.3,11,11.17,45.1,20.25,65,21240,21240,0,11,11
2018-12-10 01:42:44.0021,172.8,19.3,11,11.17,45.1,20.33,66,5020,5020,0,11,11
2018-12-10 01:42:44.2521,172.8,19.3,11,11.17,45.1,20.32,1,693.1,30,30,11,11
2018-12-10 01:42:44.5021,172.8,19.3,11,11.17,45.1,20.32,2,693.2,30.1,30,11,11
2018-12-10 01:42:44.7521,172.8,19.4,11,11.23,45,20.32,65,21240,21240,0,11,11
2018-12-10 01:42:45.0021,172.8,19.4,11,11.23,45.1,20.31,51,3.54,3.52,0,11,11
2018-12-10 01:42:45.2521,172.8,19.4,11,11.23,45.1,20.33,63,50,50,0,11,11
2018-12-10 01:42:45.5021,172.8,19.4,11,11.23,45.1,20.31,67,27.1,27,0,11,11
2018-12-10 01:42:45.7521,172.8,19.4,11,11.23,45.1,20.32,52,3.54,3.51,0,11,11
2018-12-10 01:42:46.0021,172.8,19.4,11,11.23,45.1,20.32,6,21240,27.1,3.5,11,11
2018-12-10 01:42:46.2521,172.8,19.4,11,11.23,45.1,20.32,7,21240,27,3.5,11,11
2018-12-10 01:42:46.5021,172.8,19.4,11,11.23,45.1,20.29,1,693.1,30,30,11,11
2018-12-10 01:42:46.7522,172.8,19.4,11,11.23,45.1,20.32,2,693.2,30.1,30,11,11
2018-12-10 01:42:47.0022,172.8,19.4,11,11.23,45.1,20.32,61,695.7,690.2,0,11,11
2018-12-10 01:42:47.2522,172.8,19.4,11,11.23,45.1,20.32,62,425,425,0,11,11
2018-12-10 01:42:47.5022,172.8,19.4,11,11.23,45.1,20.31,64,32.7,33.1,0,11,11
2018-12-10 01:42:47.7522,172.8,19.4,11,11.23,45.1,20.31,3,693.1,30,28,11,11
2018-12-10 01:42:48.0022,172.8,19.4,11,11.23,45.1,20.32,4,693.2,30.1,28,11,11
2018-12-10 01:42:48.2522,172.8,19.4,11,11.23,45.1,20.32,65,21240,21240,0,11,11
2018-12-10 01:42:48.5022,172.8,19.4,11,11.23,45.1,20.31,66,5030,5020,0,11,11
2018-12-10 01:42:48.7522,172.8,19.4,11,11.23,45.1,20.33,1,693.1,30,30,11,11
2018-12-10 01:42:49.0021,172.8,19.4,11,11.23,45.1,20.32,2,693.2,30.1,30,11,11
2018-12-10 01:42:49.2521,172.8,19.4,11,11.23,45.1,20.33,65,21240,21240,0,11,11
2018-12-10 01:42:49.5021,172.8,19.4,11,11.23,45.1,20.32,51,3.54,3.52,0,11,11
2018-12-10 01:42:49.7522,172.8,19.4,11,11.23,45.1,20.37,63,50,50,0,11,11
2018-12-10 01:42:50.0022,172.8,19.4,11,11.23,45.1,20.32,67,27.1,27.1,0,11,11
2018-12-10 01:42:50.2522,172.8,19.4,11,11.23,45.1,20.33,52,3.54,3.52,0,11,11
2018-12-10 01:42:50.5022,172.8,19.4,11,11.23,45.1,20.32,6,21240,27.1,3.5,11,11
2018-12-10 01:42:50.7522,172.8,19.4,11,11.23,45.1,20.29,7,21240,27.1,3.5,11,11
2018-12-10 01:42:51.0022,172.8,19.4,11,11.23,45.1,20.32,1,693.1,30,30,11,11
2018-12-10 01:42:51.2522,172.8,19.4,11,11.23,45.1,20.32,2,693.2,30.1,30,11,11
2018-12-10 01:42:51.5022,172.8,19.4,11,11.23,45.1,20.33,61,695.7,690.3,0,11,11
2018-12-10 01:42:51.7522,172.8,19.4,11.5,11.23,45.1,20.33,62,425,425,0,11,11
2018-12-10 01:42:52.0022,172.8,19.4,11.5,11.23,45.1,20.3,64,32.7,33.1,0,11,11
2018-12-10 01:42:52.2522,172.8,19.4,11.5,11.23,45.1,20.32,3,693.1,30,28,11,11
2018-12-10 01:42:52.5022,172.8,19.4,11.5,11.23,45,20.36,4,693.2,30.1,28,11,11
2018-12-10 01:42:52.7522,172.8,19.4,11.5,11.23,45.1,20.31,65,21240,21240,0,11,11
2018-12-10 01:42:53.0022,172.8,19.4,11.5,11.23,45.1,20.34,66,5020,5020,0,11,11
2018-12-10 01:42:53.2522,172.8,19.4,11.5,11.23,45.1,20.32,1,693.1,30,30,11,11
2018-12-10 01:42:53.5022,172.8,19.4,11.5,11.23,45.1,20.32,2,693.2,30.1,30,11,11
2018-12-10 01:42:53.7522,172.8,19.4,11.5,11.23,45.1,20.32,65,21230,21230,0,11,11
2018-12-10 01:42:54.0022,172.8,19.4,11.5,11.23,45.1,20.32,51,3.54,3.52,0,11,11
2018-12-10 01:42:54.2522,172.8,19.4,11.5,11.23,45.1,20.32,63,50,50,0,11.5,11.5
2018-12-10 01:42:54.5022,172.8,19.4,11.5,11.23,45,20.32,67,27.2,27.1,0,11.5,11.5
2018-12-10 01:42:54.7522,172.8,19.4,11.5,11.23,45,20.3,52,3.54,3.52,0,11.5,11.5
2018-12-10 01:42:55.0022,172.8,19.4,11.5,11.23,45,20.33,6,21230,27.2,3.5,11.5,11.5
2018-12-10 01:42:55.2522,172.8,19.4,11.5,11.23,45,20.32,7,21230,27.1,3.5,11.5,11.5
2018-12-10 01:42:55.5022,172.8,19.4,11.5,11.23,45,20.32,1,693.2,30,30,11.5,11.5
2018-12-10 01:42:55.7522,172.8,19.4,11.5,11.23,45.1,20.33,2,693.2,30.1,30,11.5,11.5
2018-12-10 01:42:56.0022,172.8,19.4,11.5,11.23,45.1,20.32,61,695.7,690.3,0,11.5,11.5
2018-12-10 01:42:56.2522,172.8,19.4,11.5,11.23,45.1,20.32,62,425,425,0,11.5,11.5
2018-12-10 01:42:56.5022,172.8,19.4,11.5,11.23,45,20.32,64,32.7,33.1,0,11.5,11.5
2018-12-10 01:42:56.7522,172.8,19.4,11.5,11.23,45,20.32,3,693.2,30,28,11.5,11.5
2018-12-10 01:42:57.0022,172.8,19.4,11.5,11.23,45,20.33,4,693.2,30.1,28,11.5,11.5
2018-12-10 01:42:57.2522,172.8,19.4,11.5,11.23,45.1,20.32,65,21230,21230,0,11.5,11.5
2018-12-10 01:42:57.5022,172.8,19.4,11.5,11.23,45.1,20.33,66,5010,5020,0,11.5,11.5
2018-12-10 01:42:57.7522,172.8,19.4,11.5,11.23,45.1,20.32,1,693.2,30,30,11.5,11.5
2018-12-10 01:42:58.0022,172.8,19.4,11.5,11.23,45.1,20.32,2,693.2,30.1,30,11.5,11.5
2018-12-10 01:42:58.2522,172.8,19.4,11.5,11.23,45.1,20.32,65,21230,21230,0,11.5,11.5
2018-12-10 01:42:58.5022,172.8,19.4,11.5,11.23,45,20.32,51,3.54,3.52,0,11.5,11.5
2018-12-10 01:42:58.7522,172.8,19.4,11.5,11.23,45,20.31,63,50,50,0,11.5,11.5
2018-12-10 01:42:59.0023,172.8,19.4,11.5,11.23,45,20.35,67,27.2,27.1,0,11.5,11.5
2018-12-10 01:42:59.2523,172.8,19.4,11.5,11.23,45,20.32,52,3.54,3.52,0,11.5,11.5
2018-12-10 01:42:59.5023,172.8,19.4,11.5,11.23,45.1,20.32,6,21230,27.2,3.5,11.5,11.5
2018-12-10 01:42:59.7523,172.8,19.4,11.5,11.23,45.1,20.32,7,21220,27.1,3.5,11.5,11.5
2018-12-10 01:43:00.0023,172.8,19.4,11.5,11.23,45.1,20.29,1,693.2,30,30,11.5,11.5
2018-12-10 01:43:00.2523,172.8,19.4,11.5,11.23,45,20.31,2,693.2,30.1,30,11.5,11.5
2018-12-10 01:43:00.5023,172.8,19.4,11.5,11.23,45,20.27,61,695.8,690.4,0,11.5,11.5
2018-12-10 01:43:00.7523,172.8,19.5,11.5,11.28,45,20.32,62,425,425,0,11.5,11.5
2018-12-10 01:43:01.0023,172.8,19.5,11.5,11.28,45,20.31,64,32.6,33,0,11.5,11.5
2018-12-10 01:43:01.2523,172.8,19.5,11.5,11.28,45,20.32,3,693.2,30,28,11.5,11.5
2018-12-10 01:43:01.5023,172.8,19.5,11.5,11.28,45.1,20.33,4,693.3,30.1,28,11.5,11.5
2018-12-10 01:43:01.7523,172.8,19.5,11.5,11.28,45.1,20.32,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:02.0023,172.8,19.5,11.5,11.28,45.1,20.31,66,5020,5020,0,11.5,11.5
2018-12-10 01:43:02.2523,172.8,19.5,11.5,11.28,45.1,20.33,1,693.3,30,30,11.5,11.5
2018-12-10 01:43:02.5023,172.8,19.5,11.5,11.28,45,20.32,2,693.3,30.1,30,11.5,11.5
2018-12-10 01:43:02.7523,172.8,19.5,11.5,11.28,45,20.34,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:03.0023,172.8,19.6,11.5,11.34,45,20.32,51,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:03.2523,172.8,19.6,11.5,11.34,45,20.36,63,50,50,0,11.5,11.5
2018-12-10 01:43:03.5023,172.8,19.6,11.5,11.34,45.1,20.3,67,27.2,27.1,0,11.5,11.5
2018-12-10 01:43:03.7523,172.8,19.6,11.5,11.34,45.1,20.32,52,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:04.0023,172.8,19.6,11.5,11.34,45.1,20.32,6,21230,27.2,3.5,11.5,11.5
2018-12-10 01:43:04.2523,172.8,19.6,11.5,11.34,45.1,20.32,7,21230,27.1,3.5,11.5,11.5
2018-12-10 01:43:04.5024,172.8,19.6,11.5,11.34,45,20.32,1,693.3,30,30,11.5,11.5
2018-12-10 01:43:04.7524,172.8,19.6,11.5,11.34,45,20.33,2,693.3,30.1,30,11.5,11.5
2018-12-10 01:43:05.0024,172.8,19.6,11.5,11.34,45,20.34,61,695.9,690.4,0,11.5,11.5
2018-12-10 01:43:05.2523,172.8,19.6,11.5,11.34,45,20.32,62,425,425,0,11.5,11.5
2018-12-10 01:43:05.5023,172.8,19.6,11.5,11.34,45.1,20.36,64,32.6,33,0,11.5,11.5
2018-12-10 01:43:05.7523,172.8,19.6,11.5,11.34,45.1,20.31,3,693.3,30,28,11.5,11.5
2018-12-10 01:43:06.0023,172.8,19.6,11.5,11.34,45.1,20.32,4,693.3,30.1,28,11.5,11.5
2018-12-10 01:43:06.2523,172.8,19.6,11.5,11.34,45.1,20.32,65,21240,21230,0,11.5,11.5
2018-12-10 01:43:06.5023,172.8,19.6,11.5,11.34,45,20.3,66,5020,5020,0,11.5,11.5
2018-12-10 01:43:06.7523,172.8,19.6,11.5,11.34,45,20.37,1,693.3,30,30,11.5,11.5
2018-12-10 01:43:07.0023,172.8,19.6,11.5,11.34,45.1,20.34,2,693.3,30.1,30,11.5,11.5
2018-12-10 01:43:07.2523,172.8,19.6,11.5,11.34,45.1,20.32,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:07.5023,172.8,19.6,11.5,11.34,45.1,20.32,51,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:07.7524,172.8,19.8,11.5,11.46,45.1,20.32,63,50,50,0,11.5,11.5
2018-12-10 01:43:08.0024,172.8,19.8,11.5,11.46,45.1,20.32,67,27.2,27.1,0,11.5,11.5
2018-12-10 01:43:08.2523,172.8,19.8,11.5,11.46,45.1,20.33,52,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:08.5023,172.8,19.8,11.5,11.46,45.1,20.32,6,21230,27.2,3.5,11.5,11.5
2018-12-10 01:43:08.7523,172.8,19.8,11.5,11.46,45.1,20.32,7,21230,27.1,3.5,11.5,11.5
2018-12-10 01:43:09.0024,172.8,19.8,11.5,11.46,45,20.31,1,693.4,30,30,11.5,11.5
2018-12-10 01:43:09.2524,172.8,19.8,11.5,11.46,45,20.29,2,693.3,30.1,30,11.5,11.5
2018-12-10 01:43:09.5024,172.8,19.8,11.5,11.46,45.1,20.33,61,695.9,690.6,0,11.5,11.5
2018-12-10 01:43:09.7524,172.8,19.8,11.5,11.46,45.1,20.32,62,425,425,0,11.5,11.5
2018-12-10 01:43:10.0024,172.8,19.8,11.5,11.46,45.1,20.32,64,32.7,33.1,0,11.5,11.5
2018-12-10 01:43:10.2524,172.8,19.8,11.5,11.46,45.1,20.33,3,693.4,30,28,11.5,11.5
2018-12-10 01:43:10.5024,172.8,19.8,11.5,11.46,45.1,20.32,4,693.3,30.1,28,11.5,11.5
2018-12-10 01:43:10.7524,172.8,19.8,11.5,11.46,45,20.32,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:11.0024,172.8,19.8,11.5,11.46,45,20.32,66,5020,5020,0,11.5,11.5
2018-12-10 01:43:11.2524,172.8,19.8,11.5,11.46,45.1,20.33,1,693.4,30,30,11.5,11.5
2018-12-10 01:43:11.5024,172.8,19.8,11.5,11.46,45.1,20.3,2,693.3,30.1,30,11.5,11.5
2018-12-10 01:43:11.7524,172.8,19.8,11.5,11.46,45.1,20.31,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:12.0024,172.8,19.8,11.5,11.46,45.1,20.33,51,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:12.2525,172.8,19.8,11.5,11.46,45.1,20.32,63,50,50,0,11.5,11.5
2018-12-10 01:43:12.5025,172.8,19.8,11.5,11.46,45.1,20.32,67,27.2,27.1,0,11.5,11.5
2018-12-10 01:43:12.7525,172.8,19.8,11.5,11.46,45.1,20.32,52,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:13.0025,172.8,19.8,11.5,11.46,45.1,20.32,6,21240,27.2,3.5,11.5,11.5
2018-12-10 01:43:13.2525,172.8,19.8,11.5,11.46,45.1,20.32,7,21240,27.1,3.5,11.5,11.5
2018-12-10 01:43:13.5024,172.8,19.8,11.5,11.46,45.1,20.33,1,693.4,30,30,11.5,11.5
2018-12-10 01:43:13.7524,172.8,20,11.5,11.57,45.1,20.33,2,693.3,30.1,30,11.5,11.5
2018-12-10 01:43:14.0023,172.8,20,11.5,11.57,45.1,20.32,61,696,690.6,0,11.5,11.5
2018-12-10 01:43:14.2523,172.8,20,11.5,11.57,45.1,20.33,62,425,425,0,11.5,11.5
2018-12-10 01:43:14.5024,172.8,20,11.5,11.57,45.1,20.33,64,32.7,33.1,0,11.5,11.5
2018-12-10 01:43:14.7524,172.8,20,11.5,11.57,45.1,20.32,3,693.4,30,28,11.5,11.5
2018-12-10 01:43:15.0024,172.8,20,11.5,11.57,45.1,20.32,4,693.3,30.1,28,11.5,11.5
2018-12-10 01:43:15.2524,172.8,20,11.5,11.57,45.1,20.32,65,21240,21240,0,11.5,11.5
2018-12-10 01:43:15.5024,172.8,20,11.5,11.57,45.1,20.31,66,5020,5020,0,11.5,11.5
2018-12-10 01:43:15.7525,172.8,20,11.5,11.57,45.1,20.33,1,693.4,30,30,11.5,11.5
2018-12-10 01:43:16.0025,172.8,20,11.5,11.57,45.1,20.31,2,693.6,30.1,30,11.5,11.5
2018-12-10 01:43:16.2524,172.8,20,11.5,11.57,45.1,20.31,65,21240,21240,0,11.5,11.5
2018-12-10 01:43:16.5024,172.8,20,11.5,11.57,45.1,20.32,51,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:16.7524,172.8,20,11.5,11.57,45.1,20.32,63,50,50,0,11.5,11.5
2018-12-10 01:43:17.0024,172.8,20,11.5,11.57,45.1,20.31,67,27.2,27.2,0,11.5,11.5
2018-12-10 01:43:17.2524,172.8,20,11.5,11.57,45.1,20.33,52,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:17.5025,172.8,20,11.5,11.57,45.1,20.31,6,21240,27.2,3.5,11.5,11.5
2018-12-10 01:43:17.7525,172.8,20,11.5,11.57,45.1,20.32,7,21240,27.2,3.5,11.5,11.5
2018-12-10 01:43:18.0025,172.8,20,11.5,11.57,45.1,20.32,1,693.5,30,30,11.5,11.5
2018-12-10 01:43:18.2525,172.8,20,11.5,11.57,45.1,20.32,2,693.6,30.1,30,11.5,11.5
2018-12-10 01:43:18.5025,172.8,20,11.5,11.57,45.1,20.3,61,696,690.6,0,11.5,11.5
2018-12-10 01:43:18.7525,172.8,20,11.5,11.57,45.1,20.3,62,425,425,0,11.5,11.5
2018-12-10 01:43:19.0024,172.8,20,11.5,11.57,45,20.32,64,32.7,33.1,0,11.5,11.5
2018-12-10 01:43:19.2525,172.8,20,11.5,11.57,45.1,20.32,3,693.5,30,28,11.5,11.5
2018-12-10 01:43:19.5025,172.8,20,11.5,11.57,45.1,20.31,4,693.6,30.1,28,11.5,11.5
2018-12-10 01:43:19.7525,172.8,20,11.5,11.57,45.1,20.34,65,21240,21240,0,11.5,11.5
2018-12-10 01:43:20.0025,172.8,20,11.5,11.57,45.1,20.32,66,5020,5020,0,11.5,11.5
2018-12-10 01:43:20.2525,172.8,20,11.5,11.57,45.1,20.34,1,693.5,30,30,11.5,11.5
2018-12-10 01:43:20.5025,172.8,20,11.5,11.57,45.1,20.32,2,693.6,30.1,30,11.5,11.5
2018-12-10 01:43:20.7525,172.8,20,11.5,11.57,45.1,20.31,65,21240,21240,0,11.5,11.5
2018-12-10 01:43:21.0025,172.8,20,11.5,11.57,45.1,20.31,51,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:21.2525,172.8,20,11.5,11.57,45.1,20.32,63,50,50,0,11.5,11.5
2018-12-10 01:43:21.5025,172.8,20,11.5,11.57,45.1,20.31,67,27.3,27.2,0,11.5,11.5
2018-12-10 01:43:21.7525,172.8,20,11.5,11.57,45.1,20.32,52,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:22.0025,172.8,20,11.5,11.57,45.1,20.32,6,21240,27.3,3.5,11.5,11.5
2018-12-10 01:43:22.2525,172.8,20,11.5,11.57,45.1,20.31,7,21240,27.2,3.5,11.5,11.5
2018-12-10 01:43:22.5025,172.8,20,11.5,11.57,45.1,20.33,1,693.5,30,30,11.5,11.5
2018-12-10 01:43:22.7525,172.8,20,11.5,11.57,45.1,20.36,2,693.6,30.1,30,11.5,11.5
2018-12-10 01:43:23.0025,172.8,20,11.5,11.57,45.1,20.32,61,696.1,690.7,0,11.5,11.5
2018-12-10 01:43:23.2525,172.8,20,11.5,11.57,45.1,20.36,62,425,425,0,11.5,11.5
2018-12-10 01:43:23.5025,172.8,20,11.5,11.57,45.1,20.32,64,32.7,33.1,0,11.5,11.5
2018-12-10 01:43:23.7525,172.8,20,11.5,11.57,45.1,20.32,3,693.6,30,28,11.5,11.5
2018-12-10 01:43:24.0025,172.8,20,11.5,11.57,45.1,20.32,4,693.7,30.1,28,11.5,11.5
2018-12-10 01:43:24.2525,172.8,20,11.5,11.57,45.1,20.32,65,21240,21240,0,11.5,11.5
2018-12-10 01:43:24.5025,172.8,20,11.5,11.57,45.1,20.3,66,5030,5030,0,11.5,11.5
2018-12-10 01:43:24.7525,172.8,20,11.5,11.57,45.1,20.32,1,693.6,30,30,11.5,11.5
2018-12-10 01:43:25.0025,172.8,20,11.5,11.57,45.1,20.32,2,693.7,30.1,30,11.5,11.5
2018-12-10 01:43:25.2525,172.8,20,11.5,11.57,45,20.33,65,21240,21240,0,11.5,11.5
2018-12-10 01:43:25.5025,172.8,20,11.5,11.57,45.1,20.34,51,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:25.7525,172.8,20,11.5,11.57,45.1,20.32,63,50,50,0,11.5,11.5
2018-12-10 01:43:26.0025,172.8,20,11.5,11.57,45.1,20.36,67,27.3,27.2,0,11.5,11.5
2018-12-10 01:43:26.2525,172.8,20,11.5,11.57,45.1,20.31,52,3.55,3.52,0,11.5,11.5
2018-12-10 01:43:26.5025,172.8,20,11.5,11.57,45.1,20.33,6,21240,27.3,3.5,11.5,11.5
2018-12-10 01:43:26.7525,172.8,20,11.5,11.57,45.1,20.3,7,21240,27.2,3.5,11.5,11.5
2018-12-10 01:43:27.0025,172.8,20,11.5,11.57,45,20.32,1,693.6,30,30,11.5,11.5
2018-12-10 01:43:27.2526,172.8,20,11.5,11.57,45.1,20.32,2,693.7,30.1,30,11.5,11.5
2018-12-10 01:43:27.5026,172.8,20,11.5,11.57,45.1,20.32,61,696.1,690.8,0,11.5,11.5
2018-12-10 01:43:27.7525,172.8,20,11.5,11.57,45.1,20.31,62,425,425,0,11.5,11.5
2018-12-10 01:43:28.0025,172.8,20,11.5,11.57,45.1,20.32,64,32.7,33.1,0,11.5,11.5
2018-12-10 01:43:28.2525,172.8,20,11.5,11.57,45.1,20.32,3,693.6,30,28,11.5,11.5
2018-12-10 01:43:28.5025,172.8,20,11.5,11.57,45.1,20.32,4,693.7,30.1,28,11.5,11.5
2018-12-10 01:43:28.7525,172.8,20,11.5,11.57,45.1,20.32,65,21240,21240,0,11.5,11.5
2018-12-10 01:43:29.0025,172.8,20,11.5,11.57,45.1,20.3,66,5030,5030,0,11.5,11.5
2018-12-10 01:43:29.2526,172.8,20,11.5,11.57,45.1,20.34,1,693.6,30,30,11.5,11.5
2018-12-10 01:43:29.5026,172.8,20,11.5,11.57,45,20.32,2,693.7,30.1,30,11.5,11.5
2018-12-10 01:43:29.7526,172.8,20,11.5,11.57,45.1,20.32,65,21250,21250,0,11.5,11.5
2018-12-10 01:43:30.0026,172.8,20,11.5,11.57,45.1,20.32,51,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:30.2526,172.8,20,11.5,11.57,45.1,20.26,63,50,50,0,11.5,11.5
2018-12-10 01:43:30.5026,172.8,20,11.5,11.57,45.1,20.29,67,27.3,27.2,0,11.5,11.5
2018-12-10 01:43:30.7526,172.8,20,11.5,11.57,45.1,20.3,52,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:31.0026,172.8,20,11.5,11.57,45.1,20.31,6,21240,27.3,3.5,11.5,11.5
2018-12-10 01:43:31.2526,172.8,20,11.5,11.57,45.1,20.31,7,21240,27.2,3.5,11.5,11.5
2018-12-10 01:43:31.5026,172.8,20,11.5,11.57,45.1,20.32,1,693.7,30,30,11.5,11.5
2018-12-10 01:43:31.7526,172.8,20,11.5,11.57,45.2,20.32,2,693.8,30.1,30,11.5,11.5
2018-12-10 01:43:32.0026,172.8,20,11.5,11.57,45.1,20.32,61,696.2,690.8,0,11.5,11.5
2018-12-10 01:43:32.2526,172.8,20,11.5,11.57,45.1,20.32,62,425,425,0,11.5,11.5
2018-12-10 01:43:32.5026,172.8,20,11.5,11.57,45.1,20.33,64,32.7,33.1,0,11.5,11.5
2018-12-10 01:43:32.7526,172.8,20,11.5,11.57,45.1,20.32,3,693.7,30,28,11.5,11.5
2018-12-10 01:43:33.0026,172.8,20,11.5,11.57,45.1,20.31,4,693.8,30.1,28,11.5,11.5
2018-12-10 01:43:33.2527,172.8,20,11.5,11.57,45,20.32,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:33.5027,172.8,20,11.5,11.57,45.1,20.32,66,5040,5040,0,11.5,11.5
2018-12-10 01:43:33.7527,172.8,20,11.5,11.57,45.1,20.33,1,693.7,30,30,11.5,11.5
2018-12-10 01:43:34.0027,172.8,20,11.5,11.57,45.1,20.32,2,693.8,30.1,30,11.5,11.5
2018-12-10 01:43:34.2527,172.8,20,11.5,11.57,45.1,20.32,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:34.5027,172.8,20,11.5,11.57,45.1,20.32,51,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:34.7527,172.8,20,11.5,11.57,45.1,20.32,63,50,50,0,11.5,11.5
2018-12-10 01:43:35.0026,172.8,20,11.5,11.57,45.1,20.32,67,27.3,27.2,0,11.5,11.5
2018-12-10 01:43:35.2526,172.8,20,11.5,11.57,45.1,20.32,52,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:35.5026,172.8,20,11.5,11.57,45.1,20.27,6,21240,27.3,3.5,11.5,11.5
2018-12-10 01:43:35.7526,172.8,20,11.5,11.57,45.1,20.32,7,21240,27.2,3.5,11.5,11.5
2018-12-10 01:43:36.0026,172.8,20,11.5,11.57,45.1,20.32,1,693.7,30,30,11.5,11.5
2018-12-10 01:43:36.2526,172.8,20,11.5,11.57,45.1,20.33,2,693.8,30.1,30,11.5,11.5
2018-12-10 01:43:36.5026,172.8,20,11.5,11.57,45.1,20.32,61,696.2,690.8,0,11.5,11.5
2018-12-10 01:43:36.7527,172.8,20,11.5,11.57,45.1,20.33,62,425,425,0,11.5,11.5
2018-12-10 01:43:37.0027,172.8,20,11.5,11.57,45.1,20.33,64,32.7,33.1,0,11.5,11.5
2018-12-10 01:43:37.2526,172.8,20,11.5,11.57,45.1,20.32,3,693.7,30,28,11.5,11.5
2018-12-10 01:43:37.5026,172.8,20,11.5,11.57,45.1,20.31,4,693.8,30.1,28,11.5,11.5
2018-12-10 01:43:37.7526,172.8,20,11.5,11.57,45.1,20.33,65,21220,21220,0,11.5,11.5
2018-12-10 01:43:38.0026,172.8,20,11.5,11.57,45.1,20.32,66,5030,5030,0,11.5,11.5
2018-12-10 01:43:38.2527,172.8,20,11.5,11.57,45.1,20.27,1,693.9,30,30,11.5,11.5
2018-12-10 01:43:38.5027,172.8,20,11.5,11.57,45.1,20.32,2,693.8,30.1,30,11.5,11.5
2018-12-10 01:43:38.7527,172.8,20,11.5,11.57,45.1,20.33,65,21220,21220,0,11.5,11.5
2018-12-10 01:43:39.0027,172.8,20.1,11.5,11.63,45,20.32,51,3.55,3.53,0,11.5,11.5
2018-12-10 01:43:39.2527,172.8,20.1,11.5,11.63,45.1,20.32,63,50,50,0,11.5,11.5
2018-12-10 01:43:39.5027,172.8,20.1,11.5,11.63,45.1,20.32,67,27.3,27.2,0,11.5,11.5
2018-12-10 01:43:39.7527,172.8,20.1,11.5,11.63,45.1,20.33,52,3.55,3.52,0,11.5,11.5
2018-12-10 01:43:40.0027,172.8,20.1,11.5,11.63,45.1,20.3,6,21230,27.3,3.5,11.5,11.5
2018-12-10 01:43:40.2527,172.8,20.1,11.5,11.63,45.1,20.31,7,21220,27.2,3.5,11.5,11.5
2018-12-10 01:43:40.5027,172.8,20.1,11.5,11.63,45.1,20.31,1,693.9,30,30,11.5,11.5
2018-12-10 01:43:40.7527,172.8,20.1,11.5,11.63,45.1,20.32,2,693.8,30.1,30,11.5,11.5
2018-12-10 01:43:41.0027,172.8,20.1,11.5,11.63,45.1,20.32,61,696.2,690.9,0,11.5,11.5
2018-12-10 01:43:41.2527,172.8,20.1,11.5,11.63,45.1,20.32,62,425,425,0,11.5,11.5
2018-12-10 01:43:41.5027,172.8,20.1,11.5,11.63,45.1,20.32,64,32.7,33.1,0,11.5,11.5
2018-12-10 01:43:41.7527,172.8,20.1,11.5,11.63,45.1,20.32,3,693.9,30,28,11.5,11.5
2018-12-10 01:43:42.0027,172.8,20.1,11.5,11.63,45.1,20.33,4,693.8,30.1,28,11.5,11.5
2018-12-10 01:43:42.2527,172.8,20.1,11.5,11.63,45.1,20.33,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:42.5027,172.8,20.1,11.5,11.63,45.1,20.34,66,5020,5020,0,11.5,11.5
2018-12-10 01:43:42.7527,172.8,20.1,11.5,11.63,45,20.32,1,693.9,30,30,11.5,11.5
2018-12-10 01:43:43.0027,172.8,20.1,11.5,11.63,45.1,20.32,2,693.8,30.1,30,11.5,11.5
2018-12-10 01:43:43.2527,172.8,20.1,11.5,11.63,45.1,20.32,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:43.5027,172.8,20.1,11.5,11.63,45.1,20.32,51,3.55,3.53,0,11.5,11.5
2018-12-10 01:43:43.7528,172.8,20.2,11.5,11.69,45.1,20.33,63,50,50,0,11.5,11.5
2018-12-10 01:43:44.0028,172.8,20.2,11.5,11.69,45.1,20.33,67,27.3,27.2,0,11.5,11.5
2018-12-10 01:43:44.2528,172.8,20.2,11.5,11.69,45.1,20.33,52,3.55,3.52,0,11.5,11.5
2018-12-10 01:43:44.5028,172.8,20.2,11.5,11.69,45.1,20.32,6,21230,27.3,3.5,11.5,11.5
2018-12-10 01:43:44.7528,172.8,20.2,11.5,11.69,45.1,20.31,7,21230,27.2,3.5,11.5,11.5
2018-12-10 01:43:45.0028,172.8,20.2,11.5,11.69,45.1,20.31,1,693.8,30,30,11.5,11.5
2018-12-10 01:43:45.2528,172.8,20.2,11.5,11.69,45.1,20.32,2,693.7,30.1,30,11.5,11.5
2018-12-10 01:43:45.5027,172.8,20.2,11.5,11.69,45.1,20.38,61,696.3,690.9,0,11.5,11.5
2018-12-10 01:43:45.7527,172.8,20.2,11.5,11.69,45.1,20.31,62,425,425,0,11.5,11.5
2018-12-10 01:43:46.0027,172.8,20.2,11.5,11.69,45.1,20.32,64,32.6,33,0,11.5,11.5
2018-12-10 01:43:46.2527,172.8,20.2,11.5,11.69,45.1,20.32,3,693.8,30,28,11.5,11.5
2018-12-10 01:43:46.5027,172.8,20.2,11.5,11.69,45.1,20.32,4,693.7,30.1,28,11.5,11.5
2018-12-10 01:43:46.7528,172.8,20.2,11.5,11.69,45.1,20.32,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:47.0028,172.8,20.2,11.5,11.69,45.1,20.32,66,5030,5030,0,11.5,11.5
2018-12-10 01:43:47.2528,172.8,20.2,11.5,11.69,45.1,20.31,1,693.8,30,30,11.5,11.5
2018-12-10 01:43:47.5028,172.8,20.2,11.5,11.69,45.1,20.32,2,693.7,30.1,30,11.5,11.5
2018-12-10 01:43:47.7528,172.8,20.2,11.5,11.69,45.1,20.32,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:48.0028,172.8,20.2,11.5,11.69,45.1,20.32,51,3.55,3.52,0,11.5,11.5
2018-12-10 01:43:48.2528,172.8,20.2,11.5,11.69,45.1,20.33,63,50,50,0,11.5,11.5
2018-12-10 01:43:48.5028,172.8,20.2,11.5,11.69,45.1,20.3,67,27.3,27.2,0,11.5,11.5
2018-12-10 01:43:48.7528,172.8,20.2,11.5,11.69,45,20.32,52,3.55,3.52,0,11.5,11.5
2018-12-10 01:43:49.0028,172.8,20.2,11.5,11.69,45,20.32,6,21230,27.3,3.5,11.5,11.5
2018-12-10 01:43:49.2528,172.8,20.2,11.5,11.69,45.1,20.33,7,21230,27.2,3.5,11.5,11.5
2018-12-10 01:43:49.5028,172.8,20.2,11.5,11.69,45.1,20.32,1,693.8,30,30,11.5,11.5
2018-12-10 01:43:49.7528,172.8,20.2,11.5,11.69,45.1,20.27,2,693.7,30.1,30,11.5,11.5
2018-12-10 01:43:50.0028,172.8,20.2,11.5,11.69,45.1,20.3,61,696.3,691,0,11.5,11.5
2018-12-10 01:43:50.2528,172.8,20.2,11.5,11.69,45.1,20.31,62,425,425,0,11.5,11.5
2018-12-10 01:43:50.5028,172.8,20.2,11.5,11.69,45.1,20.32,64,32.6,33,0,11.5,11.5
2018-12-10 01:43:50.7528,172.8,20.2,11.5,11.69,45.1,20.32,3,693.8,30,28,11.5,11.5
2018-12-10 01:43:51.0028,172.8,20.2,11.5,11.69,45.1,20.31,4,693.7,30.1,28,11.5,11.5
2018-12-10 01:43:51.2528,172.8,20.2,11.5,11.69,45.1,20.33,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:51.5029,172.8,20.2,11.5,11.69,45,20.3,66,5030,5030,0,11.5,11.5
2018-12-10 01:43:51.7529,172.8,20.2,11.5,11.69,45.1,20.32,1,693.8,30,30,11.5,11.5
2018-12-10 01:43:52.0029,172.8,20.2,11.5,11.69,45.1,20.34,2,693.7,30.1,30,11.5,11.5
2018-12-10 01:43:52.2529,172.8,20.2,11.5,11.69,45.1,20.32,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:52.5029,172.8,20.2,11.5,11.69,45,20.32,51,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:52.7529,172.8,20.2,11.5,11.69,45.1,20.32,63,50,50,0,11.5,11.5
2018-12-10 01:43:53.0029,172.8,20.2,11.5,11.69,45.1,20.33,67,27.3,27.2,0,11.5,11.5
2018-12-10 01:43:53.2529,172.8,20.2,11.5,11.69,45.1,20.31,52,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:53.5028,172.8,20.2,11.5,11.69,45.1,20.32,6,21230,27.3,3.5,11.5,11.5
2018-12-10 01:43:53.7528,172.8,20.2,11.5,11.69,45.1,20.32,7,21230,27.2,3.5,11.5,11.5
2018-12-10 01:43:54.0028,172.8,20.2,11.5,11.69,45.1,20.32,1,693.8,30,30,11.5,11.5
2018-12-10 01:43:54.2528,172.8,20.2,11.5,11.69,45.1,20.31,2,693.8,30.1,30,11.5,11.5
2018-12-10 01:43:54.5028,172.8,20.2,11.5,11.69,45.1,20.33,61,696.3,691,0,11.5,11.5
2018-12-10 01:43:54.7529,172.8,20.2,11.5,11.69,45.1,20.33,62,425,425,0,11.5,11.5
2018-12-10 01:43:55.0029,172.8,20.2,11.5,11.69,45,20.32,64,32.7,33.1,0,11.5,11.5
2018-12-10 01:43:55.2529,172.8,20.2,11.5,11.69,45.1,20.32,3,693.8,30,28,11.5,11.5
2018-12-10 01:43:55.5029,172.8,20.2,11.5,11.69,45.1,20.28,4,693.8,30.1,28,11.5,11.5
2018-12-10 01:43:55.7529,172.8,20.2,11.5,11.69,45.1,20.33,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:56.0029,172.8,20.2,11.5,11.69,45.1,20.32,66,5030,5030,0,11.5,11.5
2018-12-10 01:43:56.2529,172.8,20.2,11.5,11.69,45.1,20.3,1,693.8,30,30,11.5,11.5
2018-12-10 01:43:56.5029,172.8,20.2,11.5,11.69,45.1,20.33,2,693.8,30.1,30,11.5,11.5
2018-12-10 01:43:56.7529,172.8,20.2,11.5,11.69,45.1,20.33,65,21230,21230,0,11.5,11.5
2018-12-10 01:43:57.0029,172.8,20.2,11.5,11.69,45.1,20.32,51,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:57.2529,172.8,20.2,11.5,11.69,45.1,20.32,63,50,50,0,11.5,11.5
2018-12-10 01:43:57.5029,172.8,20.2,11.5,11.69,45.1,20.33,67,27.4,27.2,0,11.5,11.5
2018-12-10 01:43:57.7529,172.8,20.2,11.5,11.69,45.1,20.33,52,3.54,3.52,0,11.5,11.5
2018-12-10 01:43:58.0029,172.8,20.2,11.5,11.69,45.1,20.32,6,21240,27.4,3.5,11.5,11.5
2018-12-10 01:43:58.2529,172.8,20.2,11.5,11.69,45.1,20.32,7,21230,27.2,3.5,11.5,11.5
2018-12-10 01:43:58.5029,172.8,20.2,11.5,11.69,45,20.32,1,693.8,30,30,11.5,11.5
2018-12-10 01:43:58.7529,172.8,20.2,11.5,11.69,45,20.32,2,693.8,30.1,30,11.5,11.5
2018-12-10 01:43:59.0029,172.8,20.2,11.5,11.69,45.1,20.31,61,696.5,691.1,0,11.5,11.5
2018-12-10 01:43:59.2529,172.8,20.2,11.5,11.69,45.1,20.32,62,425,425,0,11.5,11.5
2018-12-10 01:43:59.5029,172.8,20.2,11.5,11.69,45.1,20.32,64,32.6,33,0,11.5,11.5
2018-12-10 01:43:59.7529,172.8,20.2,11.5,11.69,45.1,20.35,3,694.1,30,28,11.5,11.5
2018-12-10 01:44:00.0029,172.8,20.2,11.5,11.69,45.1,20.32,4,694,30.1,28,11.5,11.5
2018-12-10 01:44:00.2529,172.8,20.2,11.5,11.69,45.1,20.32,65,21240,21240,0,11.5,11.5
2018-12-10 01:44:00.5029,172.8,20.2,11.5,11.69,45.1,20.32,66,5030,5030,0,11.5,11.5
2018-12-10 01:44:00.7529,172.8,20.2,11.5,11.69,45,20.31,1,694.1,30,30,11.5,11.5
2018-12-10 01:44:01.0029,172.8,20.2,11.75,11.69,45.1,20.3,2,694,30.1,30,11.5,11.5
2018-12-10 01:44:01.2529,172.8,20.2,11.75,11.69,45.1,20.32,65,21240,21240,0,11.5,11.5
2018-12-10 01:44:01.5029,172.8,20.2,11.75,11.69,45.1,20.31,51,3.55,3.53,0,11.5,11.5
2018-12-10 01:44:01.7529,172.8,20.2,12,11.69,45.1,20.33,63,50,50,0,11.5,11.5
2018-12-10 01:44:02.0029,172.8,20.2,12,11.69,45.1,20.33,67,27.4,27.3,0,11.5,11.5
2018-12-10 01:44:02.2530,172.8,20.2,12,11.69,45.1,20.32,52,3.55,3.52,0,11.5,11.5
2018-12-10 01:44:02.5030,172.8,20.2,12,11.69,45.1,20.32,6,21240,27.4,3.5,11.5,11.5
2018-12-10 01:44:02.7530,172.8,20.2,12,11.69,45.1,20.32,7,21240,27.3,3.5,11.5,11.5
2018-12-10 01:44:03.0030,172.8,20.2,12,11.69,45,20.32,1,694.1,30,30,11.5,11.5
2018-12-10 01:44:03.2529,172.8,20.2,12,11.69,45.1,20.32,2,694,30.1,30,11.5,11.5
2018-12-10 01:44:03.5029,172.8,20.2,12,11.69,45.1,20.32,61,696.4,691.1,0,11.5,11.5
2018-12-10 01:44:03.7529,172.8,20.2,12,11.69,45.1,20.33,62,425,425,0,11.5,11.5
2018-12-10 01:44:04.0030,172.8,20.2,12,11.69,45.1,20.31,64,32.7,33.1,0,11.5,11.5
2018-12-10 01:44:04.2530,172.8,20.2,12,11.69,45.1,20.33,3,694.1,30,28,11.5,11.5
2018-12-10 01:44:04.5030,172.8,20.2,12,11.69,45,20.32,4,694,30.1,28,11.5,11.5
2018-12-10 01:44:04.7530,172.8,20.2,12,11.69,45,20.35,65,21230,21220,0,11.5,11.5
2018-12-10 01:44:05.0030,172.8,20.2,12,11.69,45,20.33,66,5030,5030,0,11.5,11.5
2018-12-10 01:44:05.2530,172.8,20.2,12,11.69,45.1,20.32,1,694.1,30,30,11.5,11.5
2018-12-10 01:44:05.5030,172.8,20.2,12,11.69,45.1,20.32,2,694,30.1,30,11.5,11.5
2018-12-10 01:44:05.7530,172.8,20.3,12,11.75,45.1,20.33,65,21230,21230,0,11.5,11.5
2018-12-10 01:44:06.0030,172.8,20.3,12,11.75,45.1,20.31,51,3.55,3.53,0,11.5,11.5
2018-12-10 01:44:06.2530,172.8,20.3,12,11.75,45,20.32,63,50,50,0,11.5,11.5
2018-12-10 01:44:06.5030,172.8,20.3,12,11.75,45,20.32,67,27.4,27.3,0,11.5,11.5
2018-12-10 01:44:06.7530,172.8,20.4,12,11.81,45,20.31,52,3.55,3.52,0,11.5,11.5
2018-12-10 01:44:07.0030,172.8,20.4,12,11.81,45,20.32,6,21240,27.4,3.5,12,12
2018-12-10 01:44:07.2530,172.8,20.4,12,11.81,45,20.3,7,21230,27.3,3.5,12,12
2018-12-10 01:44:07.5030,172.8,20.4,12,11.81,45.1,20.31,1,694.1,30,30,12,12
2018-12-10 01:44:07.7530,172.8,20.4,12,11.81,45.1,20.32,2,694.1,30.1,30,12,12
2018-12-10 01:44:08.0030,172.8,20.4,12,11.81,45.1,20.32,61,696.5,691.1,0,12,12
2018-12-10 01:44:08.2530,172.8,20.4,12,11.81,45,20.31,62,425,425,0,12,12
2018-12-10 01:44:08.5030,172.8,20.4,12,11.81,45,20.31,64,32.7,33,0,12,12
2018-12-10 01:44:08.7530,172.8,20.4,12,11.81,45,20.32,3,694.1,30,28,12,12
2018-12-10 01:44:09.0030,172.8,20.4,12,11.81,45,20.35,4,694.1,30.1,28,12,12
2018-12-10 01:44:09.2530,172.8,20.4,12,11.81,45.1,20.33,65,21240,21230,0,12,12
2018-12-10 01:44:09.5030,172.8,20.4,12,11.81,45.1,20.32,66,5020,5020,0,12,12
2018-12-10 01:44:09.7530,172.8,20.4,12,11.81,45.1,20.32,1,694.1,30,30,12,12
2018-12-10 01:44:10.0030,172.8,20.4,12,11.81,45.1,20.32,2,694.1,30.1,30,12,12
2018-12-10 01:44:10.2530,172.8,20.4,12,11.81,45.1,20.32,65,21240,21240,0,12,12
2018-12-10 01:44:10.5030,172.8,20.4,12,11.81,45,20.33,51,3.55,3.53,0,12,12
2018-12-10 01:44:10.7530,172.8,20.5,12,11.86,45,20.37,63,50,50,0,12,12
2018-12-10 01:44:11.0030,172.8,20.5,12,11.86,45.1,20.33,67,27.4,27.3,0,12,12
2018-12-10 01:44:11.2530,172.8,20.5,12,11.86,45.1,20.32,52,3.55,3.53,0,12,12
2018-12-10 01:44:11.5030,172.8,20.5,12,11.86,45.1,20.31,6,21230,27.4,3.5,12,12
2018-12-10 01:44:11.7530,172.8,20.5,12,11.86,45.1,20.32,7,21230,27.3,3.5,12,12
2018-12-10 01:44:12.0030,172.8,20.5,12,11.86,45.1,20.32,1,694.1,30,30,12,12
2018-12-10 01:44:12.2530,172.8,20.5,12,11.86,45,20.3,2,694.1,30.1,30,12,12
2018-12-10 01:44:12.5030,172.8,20.5,12,11.86,45,20.32,61,696.6,691.1,0,12,12
2018-12-10 01:44:12.7531,172.8,20.6,12,11.92,45,20.32,62,425,425,0,12,12
2018-12-10 01:44:13.0031,172.8,20.6,12,11.92,45.1,20.32,64,32.7,33.1,0,12,12
2018-12-10 01:44:13.2531,172.8,20.6,12,11.92,45.1,20.32,3,694.1,30,28,12,12
2018-12-10 01:44:13.5031,172.8,20.6,12,11.92,45.1,20.32,4,694.1,30.1,28,12,12
2018-12-10 01:44:13.7530,172.8,20.6,12,11.92,45.1,20.33,65,21240,21230,0,12,12
2018-12-10 01:44:14.0031,172.8,20.6,12,11.92,45,20.32,66,5020,5020,0,12,12
2018-12-10 01:44:14.2531,172.8,20.6,12,11.92,45,20.32,1,694.2,30,30,12,12
2018-12-10 01:44:14.5031,172.8,20.6,12,11.92,45,20.32,2,694.2,30.1,30,12,12
2018-12-10 01:44:14.7531,172.8,20.6,12,11.92,45,20.32,65,21230,21230,0,12,12
2018-12-10 01:44:15.0031,172.8,20.6,12,11.92,45.1,20.31,51,3.55,3.53,0,12,12
2018-12-10 01:44:15.2531,172.8,20.6,12,11.92,45.1,20.33,63,50,50,0,12,12
2018-12-10 01:44:15.5031,172.8,20.6,12,11.92,45.1,20.31,67,27.4,27.3,0,12,12
2018-12-10 01:44:15.7531,172.8,20.6,12,11.92,45.1,20.33,52,3.55,3.53,0,12,12
2018-12-10 01:44:16.0031,172.8,20.6,12,11.92,45.1,20.33,6,21240,27.4,3.5,12,12
2018-12-10 01:44:16.2531,172.8,20.6,12,11.92,45,20.32,7,21240,27.3,3.5,12,12
2018-12-10 01:44:16.5031,172.8,20.6,12,11.92,45,20.31,1,694.2,30,30,12,12
2018-12-10 01:44:16.7531,172.8,20.6,12,11.92,45,20.34,2,694.2,30.1,30,12,12
2018-12-10 01:44:17.0031,172.8,20.6,12,11.92,45.1,20.32,61,696.6,691.2,0,12,12
2018-12-10 01:44:17.2531,172.8,20.6,12,11.92,45.1,20.33,62,425,425,0,12,12
2018-12-10 01:44:17.5031,172.8,20.6,12,11.92,45.1,20.33,64,32.6,33,0,12,12
2018-12-10 01:44:17.7531,172.8,20.6,12,11.92,45.1,20.32,3,694.2,30,27.5,12,12
2018-12-10 01:44:18.0031,172.8,20.6,12,11.92,45.1,20.32,4,694.2,30.1,28,12,12
2018-12-10 01:44:18.2531,172.8,20.6,12,11.92,45.1,20.32,65,21230,21230,0,12,12
2018-12-10 01:44:18.5031,172.8,20.6,12,11.92,45,20.32,66,5020,5020,0,12,12
2018-12-10 01:44:18.7531,172.8,20.6,12,11.92,45,20.32,1,694.2,30,30,12,12
2018-12-10 01:44:19.0031,172.8,20.6,12,11.92,45.1,20.38,2,694.2,30.1,30,12,12
2018-12-10 01:44:19.2531,172.8,20.6,12,11.92,45.1,20.32,65,21240,21240,0,12,12
2018-12-10 01:44:19.5031,172.8,20.6,12,11.92,45.1,20.32,51,3.55,3.53,0,12,12
2018-12-10 01:44:19.7531,172.8,20.6,12,11.92,45.1,20.32,63,50,50,0,12,12
2018-12-10 01:44:20.0031,172.8,20.6,12,11.92,45,20.31,67,27.4,27.3,0,12,12
2018-12-10 01:44:20.2531,172.8,20.6,12,11.92,45,20.32,52,3.55,3.53,0,12,12
2018-12-10 01:44:20.5031,172.8,20.6,12,11.92,45.1,20.31,6,21240,27.4,3.5,12,12
2018-12-10 01:44:20.7532,172.8,20.6,12,11.92,45.1,20.36,7,21240,27.3,3.5,12,12
2018-12-10 01:44:21.0032,172.8,20.6,12,11.92,45.1,20.32,1,694.2,30,30,12,12
2018-12-10 01:44:21.2532,172.8,20.6,12,11.92,45.1,20.33,2,694.2,30.1,30,12,12
2018-12-10 01:44:21.5032,172.8,20.6,12,11.92,45.1,20.33,61,696.6,691.2,0,12,12
2018-12-10 01:44:21.7532,172.8,20.6,12,11.92,45.1,20.33,62,425,425,0,12,12
2018-12-10 01:44:22.0032,172.8,20.6,12,11.92,45,20.31,64,32.7,33.1,0,12,12
2018-12-10 01:44:22.2532,172.8,20.6,12,11.92,45.1,20.32,3,694.1,30,27.5,12,12
2018-12-10 01:44:22.5032,172.8,20.6,12,11.92,45,20.38,4,694.1,30.1,28,12,12
2018-12-10 01:44:22.7532,172.8,20.6,12,11.92,45.1,20.31,65,21240,21240,0,12,12
2018-12-10 01:44:23.0032,172.8,20.6,12,11.92,45.1,20.34,66,5030,5030,0,12,12
2018-12-10 01:44:23.2532,172.8,20.6,12,11.92,45.1,20.32,1,694.1,30,30,12,12
2018-12-10 01:44:23.5032,172.8,20.6,12,11.92,45.1,20.32,2,694.1,30.1,30,12,12
2018-12-10 01:44:23.7532,172.8,20.6,12,11.92,45.1,20.33,65,21240,21240,0,12,12
2018-12-10 01:44:24.0032,172.8,20.6,12,11.92,45.1,20.32,51,3.55,3.53,0,12,12
2018-12-10 01:44:24.2532,172.8,20.6,12,11.92,45.1,20.31,63,50,50,0,12,12
2018-12-10 01:44:24.5031,172.8,20.6,12,11.92,45.1,20.33,67,27.4,27.3,0,12,12
2018-12-10 01:44:24.7531,172.8,20.6,12,11.92,45.1,20.32,52,3.55,3.53,0,12,12
2018-12-10 01:44:25.0031,172.8,20.6,12,11.92,45.1,20.32,6,21240,27.4,3.5,12,12
2018-12-10 01:44:25.2531,172.8,20.6,12,11.92,45.1,20.33,7,21240,27.3,3.5,12,12
2018-12-10 01:44:25.5032,172.8,20.6,12,11.92,45.1,20.32,1,694.1,30,30,12,12
2018-12-10 01:44:25.7532,172.8,20.6,12,11.92,45.1,20.33,2,694.1,30.1,30,12,12
2018-12-10 01:44:26.0032,172.8,20.6,12,11.92,45,20.32,61,696.7,691.3,0,12,12
2018-12-10 01:44:26.2532,172.8,20.6,12,11.92,45,20.32,62,425,425,0,12,12
2018-12-10 01:44:26.5032,172.8,20.6,12,11.92,45.1,20.32,64,32.6,33,0,12,12
2018-12-10 01:44:26.7532,172.8,20.6,12,11.92,45,20.32,3,694.1,30,27.5,12,12
2018-12-10 01:44:27.0032,172.8,20.6,12,11.92,45.1,20.32,4,694.1,30.1,28,12,12
2018-12-10 01:44:27.2532,172.8,20.6,12,11.92,45.1,20.32,65,21250,21240,0,12,12
2018-12-10 01:44:27.5032,172.8,20.6,12,11.92,45.1,20.32,66,5030,5030,0,12,12
2018-12-10 01:44:27.7532,172.8,20.6,12,11.92,45.1,20.32,1,694.1,30,30,12,12
2018-12-10 01:44:28.0032,172.8,20.6,12,11.92,45,20.32,2,694.1,30.1,30,12,12
2018-12-10 01:44:28.2532,172.8,20.6,12,11.92,45.1,20.3,65,21240,21240,0,12,12
2018-12-10 01:44:28.5032,172.8,20.6,12,11.92,45.1,20.38,51,3.55,3.53,0,12,12
2018-12-10 01:44:28.7532,172.8,20.6,12,11.92,45.1,20.32,63,50,50,0,12,12
2018-12-10 01:44:29.0032,172.8,20.6,12,11.92,45,20.32,67,27.4,27.3,0,12,12
2018-12-10 01:44:29.2532,172.8,20.6,12,11.92,45.1,20.32,52,3.55,3.53,0,12,12
2018-12-10 01:44:29.5032,172.8,20.6,12,11.92,45.1,20.33,6,21240,27.4,3.5,12,12
2018-12-10 01:44:29.7532,172.8,20.6,12,11.92,45.1,20.31,7,21240,27.3,3.5,12,12
2018-12-10 01:44:30.0032,172.8,20.6,12,11.92,45.1,20.31,1,694.2,30,30,12,12
2018-12-10 01:44:30.2532,172.8,20.6,12,11.92,45,20.32,2,694.2,30.1,30,12,12
2018-12-10 01:44:30.5032,172.8,20.6,12,11.92,45,20.32,61,696.8,691.3,0,12,12
2018-12-10 01:44:30.7532,172.8,20.6,12,11.92,45.1,20.32,62,425,425,0,12,12
2018-12-10 01:44:31.0033,172.8,20.6,12,11.92,45,20.32,64,32.7,33.1,0,12,12
2018-12-10 01:44:31.2533,172.8,20.6,12,11.92,45,20.34,3,694.2,30,27.5,12,12
2018-12-10 01:44:31.5033,172.8,20.6,12,11.92,45.1,20.34,4,694.2,30.1,28,12,12
2018-12-10 01:44:31.7533,172.8,20.6,12,11.92,45.1,20.31,65,21240,21240,0,12,12
2018-12-10 01:44:32.0033,172.8,20.6,12,11.92,45.1,20.41,66,5010,5010,0,12,12
2018-12-10 01:44:32.2533,172.8,20.6,12,11.92,45.1,20.34,1,694.2,30,30,12,12
2018-12-10 01:44:32.5033,172.8,20.6,12,11.92,45,20.34,2,694.2,30.1,30,12,12
2018-12-10 01:44:32.7533,172.8,20.6,12,11.92,45,20.33,65,21240,21240,0,12,12
2018-12-10 01:44:33.0033,172.8,20.6,12,11.92,45.1,20.32,51,3.55,3.53,0,12,12
2018-12-10 01:44:33.2532,172.8,20.6,12,11.92,45.1,20.32,63,50,50,0,12,12
2018-12-10 01:44:33.5032,172.8,20.6,12,11.92,45.1,20.33,67,27.4,27.3,0,12,12
2018-12-10 01:44:33.7533,172.8,20.6,12,11.92,45.1,20.32,52,3.55,3.53,0,12,12
2018-12-10 01:44:34.0033,172.8,20.6,12,11.92,45.1,20.32,6,21240,27.4,3.5,12,12
2018-12-10 01:44:34.2533,172.8,20.6,12,11.92,45.1,20.34,7,21240,27.3,3.5,12,12
2018-12-10 01:44:34.5034,172.8,20.6,12,11.92,45,20.32,1,694.2,30,30,12,12
2018-12-10 01:44:34.7533,172.8,20.6,12,11.92,45,20.33,2,694.2,30.1,30,12,12
2018-12-10 01:44:35.0033,172.8,20.6,12,11.92,45.1,20.32,61,696.7,691.3,0,12,12
2018-12-10 01:44:35.2533,172.8,20.6,12,11.92,45.1,20.32,62,425,425,0,12,12
2018-12-10 01:44:35.5033,172.8,20.6,12,11.92,45.1,20.33,64,32.7,33.1,0,12,12
2018-12-10 01:44:35.7533,172.8,20.6,12,11.92,45.1,20.32,3,694.4,30,27.5,12,12
2018-12-10 01:44:36.0033,172.8,20.6,12,11.92,45.1,20.32,4,694.4,30.1,28,12,12
2018-12-10 01:44:36.2533,172.8,20.6,12,11.92,45,20.32,65,21240,21240,0,12,12
2018-12-10 01:44:36.5033,172.8,20.6,12,11.92,45,20.32,66,5010,5010,0,12,12
2018-12-10 01:44:36.7533,172.8,20.6,12,11.92,45.1,20.32,1,694.4,30,30,12,12
2018-12-10 01:44:37.0033,172.8,20.6,12,11.92,45.1,20.32,2,694.4,30.1,30,12,12
2018-12-10 01:44:37.2533,172.8,20.6,12,11.92,45.1,20.32,65,21240,21240,0,12,12
2018-12-10 01:44:37.5033,172.8,20.6,12,11.92,45.1,20.32,51,3.55,3.53,0,12,12
2018-12-10 01:44:37.7533,172.8,20.6,12,11.92,45.1,20.32,63,50,50,0,12,12
2018-12-10 01:44:38.0033,172.8,20.6,12,11.92,45.1,20.31,67,27.4,27.3,0,12,12
2018-12-10 01:44:38.2532,172.8,20.6,12,11.92,45,20.32,52,3.55,3.53,0,12,12
2018-12-10 01:44:38.5032,172.8,20.6,12,11.92,45,20.32,6,21240,27.4,3.5,12,12
2018-12-10 01:44:38.7532,172.8,20.7,12,11.98,45,20.32,7,21240,27.3,3.5,12,12
2018-12-10 01:44:39.0032,172.8,20.8,12,12.04,45,20.31,1,694.4,30,30,12,12
2018-12-10 01:44:39.2533,172.8,20.8,12,12.04,45.1,20.32,2,694.4,30.1,30,12,12
2018-12-10 01:44:39.5033,172.8,20.8,12,12.04,45.1,20.32,61,696.7,691.4,0,12,12
2018-12-10 01:44:39.7533,172.8,20.8,12,12.04,45.1,20.32,62,425,425,0,12,12
2018-12-10 01:44:40.0033,172.8,20.8,12,12.04,45.1,20.32,64,32.7,33.1,0,12,12
2018-12-10 01:44:40.2533,172.8,20.8,12,12.04,45.1,20.33,3,694.4,30,27.5,12,12
2018-12-10 01:44:40.5033,172.8,20.8,12,12.04,45,20.32,4,694.4,30.1,28,12,12
2018-12-10 01:44:40.7533,172.8,20.8,12,12.04,45.1,20.34,65,21240,21240,0,12,12
2018-12-10 01:44:41.0033,172.8,20.8,12,12.04,45.1,20.31,66,5010,5000,0,12,12
2018-12-10 01:44:41.2533,172.8,20.8,12,12.04,45.1,20.32,1,694.4,30,30,12,12
2018-12-10 01:44:41.5033,172.8,20.8,12,12.04,45.1,20.32,2,694.4,30.1,30,12,12
2018-12-10 01:44:41.7533,172.8,20.8,12,12.04,45.1,20.32,65,21240,21240,0,12,12
2018-12-10 01:44:42.0033,172.8,20.9,12,12.09,45.1,20.38,51,3.55,3.53,0,12,12
2018-12-10 01:44:42.2533,172.8,20.9,12,12.09,45,20.31,63,50,50,0,12,12
2018-12-10 01:44:42.5033,172.8,20.9,12,12.09,45.1,20.32,67,27.4,27.3,0,12,12
2018-12-10 01:44:42.7533,172.8,21,12,12.15,45,20.32,52,3.55,3.53,0,12,12
2018-12-10 01:44:43.0032,172.8,21,12,12.15,45.1,20.31,6,21240,27.4,3.5,12,12
2018-12-10 01:44:43.2532,172.8,21,12,12.15,45.1,20.31,7,21240,27.3,3.5,12,12
2018-12-10 01:44:43.5032,172.8,21,12,12.15,45.1,20.32,1,694.4,30,30,12,12
2018-12-10 01:44:43.7532,172.8,21,12,12.15,45.1,20.33,2,694.5,30.1,30,12,12
2018-12-10 01:44:44.0032,172.8,21,12,12.15,45.1,20.32,61,696.8,691.4,0,12,12
2018-12-10 01:44:44.2533,172.8,21,12,12.15,45,20.32,62,425,425,0,12,12
2018-12-10 01:44:44.5034,172.8,21,12,12.15,45,20.34,64,32.7,33.1,0,12,12
2018-12-10 01:44:44.7535,172.8,21,12,12.15,45,20.32,3,694.4,30,27.5,12,12
2018-12-10 01:44:45.0035,172.8,21,12,12.15,45.1,20.32,4,694.5,30.1,28,12,12
2018-12-10 01:44:45.2535,172.8,21,12,12.15,45.1,20.32,65,21240,21240,0,12,12
2018-12-10 01:44:45.5035,172.8,21,12,12.15,45.1,20.32,66,5010,5010,0,12,12
2018-12-10 01:44:45.7534,172.8,21,12,12.15,45.1,20.29,1,694.4,30,30,12,12
2018-12-10 01:44:46.0034,172.8,21,12,12.15,45,20.32,2,694.5,30.1,30,12,12
2018-12-10 01:44:46.2534,172.8,21,12,12.15,45.1,20.32,65,21240,21240,0,12,12
2018-12-10 01:44:46.5034,172.8,21,12,12.15,45.1,20.32,51,3.55,3.53,0,12,12
2018-12-10 01:44:46.7534,172.8,21,12,12.15,45.1,20.33,63,50,50,0,12,12
2018-12-10 01:44:47.0034,172.8,21,12,12.15,45.1,20.32,67,27.4,27.3,0,12,12
2018-12-10 01:44:47.2533,172.8,21,12,12.15,45.1,20.33,52,3.55,3.53,0,12,12
2018-12-10 01:44:47.5033,172.8,21,12,12.15,45.1,20.33,6,21240,27.4,3.5,12,12
2018-12-10 01:44:47.7533,172.8,21,12,12.15,45.1,20.31,7,21240,27.3,3.5,12,12
2018-12-10 01:44:48.0033,172.8,21,12,12.15,45.1,20.31,1,694.4,30,30,12,12
2018-12-10 01:44:48.2533,172.8,21,12,12.15,45,20.32,2,694.5,30.1,30,12,12
2018-12-10 01:44:48.5034,172.8,21,12,12.15,45,20.32,61,696.9,691.5,0,12,12
2018-12-10 01:44:48.7534,172.8,21,12,12.15,45.1,20.32,62,425,425,0,12,12
2018-12-10 01:44:49.0034,172.8,21,12,12.15,45.1,20.32,64,32.7,33.1,0,12,12
2018-12-10 01:44:49.2534,172.8,21,12,12.15,45.1,20.32,3,694.4,30,27.5,12,12
2018-12-10 01:44:49.5034,172.8,21,12,12.15,45.1,20.32,4,694.5,30.1,28,12,12
2018-12-10 01:44:49.7534,172.8,21,12,12.15,45.1,20.32,65,21240,21240,0,12,12
2018-12-10 01:44:50.0034,172.8,21,12,12.15,45.1,20.35,66,5010,5010,0,12,12
2018-12-10 01:44:50.2534,172.8,21,12,12.15,45.1,20.32,1,694.4,30,30,12,12
2018-12-10 01:44:50.5034,172.8,21,12,12.15,45.1,20.32,2,694.3,30.1,30,12,12
2018-12-10 01:44:50.7534,172.8,21,12,12.15,45.1,20.32,65,21250,21250,0,12,12
2018-12-10 01:44:51.0034,172.8,21,12,12.15,45.1,20.32,51,3.55,3.53,0,12,12
2018-12-10 01:44:51.2535,172.8,21,12,12.15,45.1,20.32,63,50,50,0,12,12
2018-12-10 01:44:51.5035,172.8,21,12,12.15,45.1,20.32,67,27.4,27.3,0,12,12
2018-12-10 01:44:51.7535,172.8,21,12,12.15,45.1,20.18,52,3.55,3.53,0,12,12
2018-12-10 01:44:52.0035,172.8,21,12,12.15,45.1,20.32,6,21250,27.4,3.5,12,12
2018-12-10 01:44:52.2535,172.8,21,12,12.15,45.1,20.32,7,21240,27.3,3.5,12,12
2018-12-10 01:44:52.5035,172.8,21,12,12.15,45,20.32,1,694.4,30,30,12,12
2018-12-10 01:44:52.7535,172.8,21,12,12.15,45.1,20.34,2,694.3,30.1,30,12,12
2018-12-10 01:44:53.0035,172.8,21,12,12.15,45.1,20.32,61,696.8,691.5,0,12,12
2018-12-10 01:44:53.2535,172.8,21,12,12.15,45.1,20.33,62,425,425,0,12,12
2018-12-10 01:44:53.5035,172.8,21,12,12.15,45.1,20.35,64,32.7,33.1,0,12,12
2018-12-10 01:44:53.7535,172.8,21,12,12.15,45.1,20.3,3,694.4,30,27.5,12,12
2018-12-10 01:44:54.0035,172.8,21,12,12.15,45.1,20.31,4,694.3,30.1,28,12,12
2018-12-10 01:44:54.2535,172.8,21,12,12.15,45.1,20.3,65,21250,21250,0,12,12
2018-12-10 01:44:54.5035,172.8,21,12,12.15,45,20.32,66,5000,5000,0,12,12
2018-12-10 01:44:54.7535,172.8,21,12,12.15,45.1,20.31,1,694.4,30,30,12,12
2018-12-10 01:44:55.0035,172.8,21,12,12.15,45.1,20.32,2,694.3,30.1,30,12,12
2018-12-10 01:44:55.2535,172.8,21,12,12.15,45.1,20.32,65,21250,21240,0,12,12
2018-12-10 01:44:55.5035,172.8,21,12,12.15,45.1,20.33,51,3.55,3.53,0,12,12
2018-12-10 01:44:55.7535,172.8,21,12,12.15,45.1,20.31,63,50,50,0,12,12
2018-12-10 01:44:56.0035,172.8,21,12,12.15,45.1,20.34,67,27.4,27.3,0,12,12
2018-12-10 01:44:56.2535,172.8,21,12,12.15,45.1,20.32,52,3.55,3.53,0,12,12
2018-12-10 01:44:56.5035,172.8,21,12,12.15,45.1,20.28,6,21250,27.4,3.5,12,12
2018-12-10 01:44:56.7535,172.8,21,12,12.15,45.1,20.32,7,21250,27.3,3.5,12,12
2018-12-10 01:44:57.0036,172.8,21,12,12.15,45.1,20.32,1,694.4,30,30,12,12
2018-12-10 01:44:57.2536,172.8,21,12,12.15,45.1,20.32,2,694.3,30.1,30,12,12
2018-12-10 01:44:57.5035,172.8,21,12,12.15,45.1,20.32,61,696.9,691.4,0,12,12
2018-12-10 01:44:57.7535,172.8,21,12,12.15,45.1,20.32,62,425,425,0,12,12
2018-12-10 01:44:58.0035,172.8,21,12,12.15,45.1,20.33,64,32.8,33.2,0,12,12
2018-12-10 01:44:58.2534,172.8,21,12,12.15,45.1,20.32,3,694.4,30,27.5,12,12
2018-12-10 01:44:58.5035,172.8,21,12,12.15,45,20.32,4,694.5,30.1,28,12,12
2018-12-10 01:44:58.7535,172.8,21,12,12.15,45.1,20.29,65,21250,21250,0,12,12
2018-12-10 01:44:59.0036,172.8,21,12,12.15,45.1,20.32,66,5000,5000,0,12,12
2018-12-10 01:44:59.2536,172.8,21,12,12.15,45.1,20.32,1,694.4,30,30,12,12
2018-12-10 01:44:59.5036,172.8,21,12,12.15,45.1,20.33,2,694.5,30.1,30,12,12
2018-12-10 01:44:59.7536,172.8,21,12,12.15,45.1,20.31,65,21250,21250,0,12,12
2018-12-10 01:45:00.0037,172.8,21,12,12.15,45.1,20.31,51,3.55,3.53,0,12,12
2018-12-10 01:45:00.2537,172.8,21,12,12.15,45.1,20.31,63,50,50,0,12,12
2018-12-10 01:45:00.5037,172.8,21,12,12.15,45.1,20.32,67,27.4,27.3,0,12,12
2018-12-10 01:45:00.7536,172.8,21,12,12.15,45.1,20.31,52,3.55,3.53,0,12,12
2018-12-10 01:45:01.0036,172.8,21,12,12.15,45.1,20.32,6,21250,27.4,3.5,12,12
2018-12-10 01:45:01.2536,172.8,21,12,12.15,45.1,20.32,7,21240,27.3,3.5,12,12
2018-12-10 01:45:01.5036,172.8,21,12,12.15,45.1,20.33,1,694.4,30,30,12,12
2018-12-10 01:45:01.7536,172.8,21,12,12.15,45.1,20.31,2,694.5,30.1,30,12,12
2018-12-10 01:45:02.0036,172.8,21,12,12.15,45.1,20.34,61,697,691.5,0,12,12
2018-12-10 01:45:02.2536,172.8,21,12,12.15,45.1,20.32,62,425,425,0,12,12
2018-12-10 01:45:02.5036,172.8,21,12,12.15,45,20.34,64,32.7,33.1,0,12,12
2018-12-10 01:45:02.7536,172.8,21,12,12.15,45.1,20.33,3,694.4,30,27.5,12,12
2018-12-10 01:45:03.0036,172.8,21,12,12.15,45.1,20.32,4,694.5,30.1,28,12,12
2018-12-10 01:45:03.2536,172.8,21,12,12.15,45.1,20.32,65,21240,21240,0,12,12
2018-12-10 01:45:03.5036,172.8,21,12,12.15,45.1,20.32,66,5010,5010,0,12,12
2018-12-10 01:45:03.7536,172.8,21,12,12.15,45.1,20.32,1,694.4,30,30,12,12
2018-12-10 01:45:04.0036,172.8,21,12,12.15,45.1,20.32,2,694.5,30.1,30,12,12
2018-12-10 01:45:04.2536,172.8,21,12,12.15,45,20.33,65,21250,21250,0,12,12
2018-12-10 01:45:04.5036,172.8,21,12,12.15,45,20.33,51,3.55,3.53,0,12,12
2018-12-10 01:45:04.7536,172.8,21,12,12.15,45.1,20.34,63,50,50,0,12,12
2018-12-10 01:45:05.0036,172.8,21,12,12.15,45.1,20.31,67,27.4,27.3,0,12,12
2018-12-10 01:45:05.2535,172.8,21,12,12.15,45.1,20.32,52,3.55,3.53,0,12,12
2018-12-10 01:45:05.5035,172.8,21,12,12.15,45.2,20.32,6,21250,27.4,3.5,12,12
2018-12-10 01:45:05.7535,172.8,21,12,12.15,45.1,20.32,7,21250,27.3,3.5,12,12
2018-12-10 01:45:06.0036,172.8,21,12,12.15,45.1,20.31,1,694.5,30,30,12,12
2018-12-10 01:45:06.2536,172.8,21,12,12.15,45,20.31,2,694.4,30.1,30,12,12
2018-12-10 01:45:06.5036,172.8,21,12,12.15,45,20.34,61,697,691.6,0,12,12
2018-12-10 01:45:06.7536,172.8,21,12,12.15,45.1,20.34,62,425,425,0,12,12
2018-12-10 01:45:07.0036,172.8,21,12,12.15,45.1,20.32,64,32.7,33.1,0,12,12
2018-12-10 01:45:07.2536,172.8,21,12,12.15,45.1,20.32,3,694.5,30,27.5,12,12
2018-12-10 01:45:07.5036,172.8,21,12,12.15,45.1,20.32,4,694.4,30.1,28,12,12
2018-12-10 01:45:07.7536,172.8,21,12,12.15,45.1,20.31,65,21250,21250,0,12,12
2018-12-10 01:45:08.0036,172.8,21,12,12.15,45.1,20.34,66,5010,5010,0,12,12
2018-12-10 01:45:08.2537,172.8,21,12,12.15,45,20.32,1,694.5,30,30,12,12
2018-12-10 01:45:08.5037,172.8,21,12,12.15,45,20.32,2,694.4,30.1,30,12,12
2018-12-10 01:45:08.7537,172.8,21,12,12.15,45.1,20.31,65,21250,21240,0,12,12
2018-12-10 01:45:09.0037,172.8,21,12,12.15,45.1,20.32,51,3.55,3.53,0,12,12
2018-12-10 01:45:09.2536,172.8,21,12,12.15,45.1,20.32,63,50,50,0,12,12
2018-12-10 01:45:09.5036,172.8,21,12,12.15,45.1,20.32,67,27.4,27.3,0,12,12
2018-12-10 01:45:09.7536,172.8,21,12.25,12.15,45.1,20.32,52,3.55,3.53,0,12,12
2018-12-10 01:45:10.0036,172.8,21,12.25,12.15,45,20.31,6,21240,27.4,3.5,12,12
2018-12-10 01:45:10.2536,172.8,21,12.25,12.15,45.1,20.33,7,21240,27.3,3.5,12,12
2018-12-10 01:45:10.5036,172.8,21,12.25,12.15,45.1,20.33,1,694.5,30,30,12,12
2018-12-10 01:45:10.7537,172.8,21.2,12.5,12.27,45.1,20.33,2,694.4,30.1,30,12,12
2018-12-10 01:45:11.0037,172.8,21.2,12.5,12.27,45.1,20.32,61,697,691.5,0,12,12
2018-12-10 01:45:11.2537,172.8,21.2,12.5,12.27,45.1,20.32,62,425,425,0,12,12
2018-12-10 01:45:11.5037,172.8,21.2,12.5,12.27,45.1,20.32,64,32.7,33.1,0,12,12
2018-12-10 01:45:11.7537,172.8,21.2,12.5,12.27,45.1,20.33,3,694.5,30,27.5,12,12
2018-12-10 01:45:12.0037,172.8,21.3,12.5,12.33,45.1,20.35,4,694.4,30.1,28,12,12
2018-12-10 01:45:12.2537,172.8,21.3,12.5,12.33,45,20.32,65,21230,21240,0,12.5,12.5
2018-12-10 01:45:12.5037,172.8,21.3,12.5,12.33,45,20.33,66,5020,5020,0,12.5,12.5
2018-12-10 01:45:12.7537,172.8,21.3,12.5,12.33,45.1,20.31,1,694.7,30,30,12.5,12.5
2018-12-10 01:45:13.0037,172.8,21.3,12.5,12.33,45,20.33,2,694.6,30.1,30,12.5,12.5
2018-12-10 01:45:13.2537,172.8,21.3,12.5,12.33,45.1,20.32,65,21230,21240,0,12.5,12.5
2018-12-10 01:45:13.5037,172.8,21.3,12.5,12.33,45.1,20.31,51,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:13.7537,172.8,21.4,12.5,12.38,45.1,20.32,63,50,50,0,12.5,12.5
2018-12-10 01:45:14.0037,172.8,21.4,12.5,12.38,45,20.29,67,27.4,27.3,0,12.5,12.5
2018-12-10 01:45:14.2537,172.8,21.4,12.5,12.38,45,20.33,52,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:14.5037,172.8,21.4,12.5,12.38,45,20.32,6,21230,27.4,3.5,12.5,12.5
2018-12-10 01:45:14.7537,172.8,21.4,12.5,12.38,45,20.31,7,21230,27.3,3.6,12.5,12.5
2018-12-10 01:45:15.0037,172.8,21.4,12.5,12.38,45,20.32,1,694.7,30,30,12.5,12.5
2018-12-10 01:45:15.2537,172.8,21.4,12.5,12.38,45.1,20.32,2,694.6,30.1,30,12.5,12.5
2018-12-10 01:45:15.5037,172.8,21.4,12.5,12.38,45.1,20.32,61,697.1,691.6,0,12.5,12.5
2018-12-10 01:45:15.7537,172.8,21.4,12.5,12.38,45,20.35,62,425,425,0,12.5,12.5
2018-12-10 01:45:16.0037,172.8,21.4,12.5,12.38,45.1,20.32,64,32.7,33.1,0,12.5,12.5
2018-12-10 01:45:16.2537,172.8,21.4,12.5,12.38,45.1,20.31,3,694.7,30,27.5,12.5,12.5
2018-12-10 01:45:16.5037,172.8,21.4,12.5,12.38,45,20.32,4,694.6,30.1,28,12.5,12.5
2018-12-10 01:45:16.7537,172.8,21.4,12.5,12.38,45,20.32,65,21230,21230,0,12.5,12.5
2018-12-10 01:45:17.0037,172.8,21.4,12.5,12.38,45.1,20.33,66,5020,5020,0,12.5,12.5
2018-12-10 01:45:17.2537,172.8,21.4,12.5,12.38,45.1,20.3,1,694.7,30,30,12.5,12.5
2018-12-10 01:45:17.5037,172.8,21.4,12.5,12.38,45.1,20.38,2,694.6,30.1,30,12.5,12.5
2018-12-10 01:45:17.7537,172.8,21.4,12.5,12.38,45.1,20.32,65,21230,21230,0,12.5,12.5
2018-12-10 01:45:18.0037,172.8,21.4,12.5,12.38,45.1,20.32,51,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:18.2537,172.8,21.4,12.5,12.38,45,20.32,63,50,50,0,12.5,12.5
2018-12-10 01:45:18.5037,172.8,21.4,12.5,12.38,45,20.33,67,27.4,27.3,0,12.5,12.5
2018-12-10 01:45:18.7537,172.8,21.4,12.5,12.38,45,20.32,52,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:19.0037,172.8,21.4,12.5,12.38,45.1,20.33,6,21230,27.5,3.5,12.5,12.5
2018-12-10 01:45:19.2537,172.8,21.4,12.5,12.38,45.1,20.33,7,21240,27.3,3.6,12.5,12.5
2018-12-10 01:45:19.5038,172.8,21.4,12.5,12.38,45.1,20.3,1,694.6,30,30,12.5,12.5
2018-12-10 01:45:19.7538,172.8,21.4,12.5,12.38,45.1,20.31,2,694.8,30.1,30,12.5,12.5
2018-12-10 01:45:20.0038,172.8,21.4,12.5,12.38,45.1,20.32,61,697,691.6,0,12.5,12.5
2018-12-10 01:45:20.2538,172.8,21.4,12.5,12.38,45,20.31,62,425,425,0,12.5,12.5
2018-12-10 01:45:20.5038,172.8,21.4,12.5,12.38,45,20.33,64,32.7,33.1,0,12.5,12.5
2018-12-10 01:45:20.7537,172.8,21.4,12.5,12.38,45,20.33,3,694.6,30,27.5,12.5,12.5
2018-12-10 01:45:21.0037,172.8,21.4,12.5,12.38,45.1,20.32,4,694.8,30.1,28,12.5,12.5
2018-12-10 01:45:21.2537,172.8,21.4,12.5,12.38,45.1,20.32,65,21230,21240,0,12.5,12.5
2018-12-10 01:45:21.5037,172.8,21.4,12.5,12.38,45.1,20.32,66,5020,5010,0,12.5,12.5
2018-12-10 01:45:21.7538,172.8,21.4,12.5,12.38,45.1,20.32,1,694.6,30,30,12.5,12.5
2018-12-10 01:45:22.0038,172.8,21.4,12.5,12.38,45.1,20.33,2,694.8,30.1,30,12.5,12.5
2018-12-10 01:45:22.2538,172.8,21.4,12.5,12.38,45.1,20.32,65,21240,21240,0,12.5,12.5
2018-12-10 01:45:22.5038,172.8,21.4,12.5,12.38,45.1,20.32,51,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:22.7538,172.8,21.4,12.5,12.38,45.1,20.33,63,50,50,0,12.5,12.5
2018-12-10 01:45:23.0038,172.8,21.4,12.5,12.38,45.1,20.32,67,27.5,27.3,0,12.5,12.5
2018-12-10 01:45:23.2538,172.8,21.4,12.5,12.38,45.1,20.32,52,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:23.5038,172.8,21.4,12.5,12.38,45.1,20.32,6,21240,27.5,3.5,12.5,12.5
2018-12-10 01:45:23.7538,172.8,21.4,12.5,12.38,45.1,20.32,7,21240,27.3,3.5,12.5,12.5
2018-12-10 01:45:24.0037,172.8,21.4,12.5,12.38,45,20.33,1,694.6,30,30,12.5,12.5
2018-12-10 01:45:24.2537,172.8,21.4,12.5,12.38,45.1,20.32,2,694.8,30.1,30,12.5,12.5
2018-12-10 01:45:24.5037,172.8,21.4,12.5,12.38,45.1,20.32,61,697.2,691.7,0,12.5,12.5
2018-12-10 01:45:24.7537,172.8,21.4,12.5,12.38,45.1,20.29,62,425,425,0,12.5,12.5
2018-12-10 01:45:25.0037,172.8,21.4,12.5,12.38,45.1,20.3,64,32.7,33.1,0,12.5,12.5
2018-12-10 01:45:25.2537,172.8,21.4,12.5,12.38,45.1,20.32,3,694.6,30,27.5,12.5,12.5
2018-12-10 01:45:25.5038,172.8,21.4,12.5,12.38,45.1,20.32,4,694.8,30.1,28,12.5,12.5
2018-12-10 01:45:25.7538,172.8,21.4,12.5,12.38,45.1,20.33,65,21240,21240,0,12.5,12.5
2018-12-10 01:45:26.0038,172.8,21.4,12.5,12.38,45.1,20.38,66,5020,5020,0,12.5,12.5
2018-12-10 01:45:26.2538,172.8,21.4,12.5,12.38,45,20.32,1,694.6,30,30,12.5,12.5
2018-12-10 01:45:26.5038,172.8,21.4,12.5,12.38,45.1,20.31,2,694.8,30.1,30,12.5,12.5
2018-12-10 01:45:26.7538,172.8,21.4,12.5,12.38,45.1,20.32,65,21230,21230,0,12.5,12.5
2018-12-10 01:45:27.0039,172.8,21.4,12.5,12.38,45.1,20.33,51,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:27.2539,172.8,21.4,12.5,12.38,45.1,20.33,63,50,50,0,12.5,12.5
2018-12-10 01:45:27.5039,172.8,21.4,12.5,12.38,45.1,20.32,67,27.5,27.3,0,12.5,12.5
2018-12-10 01:45:27.7538,172.8,21.4,12.5,12.38,45.1,20.33,52,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:28.0038,172.8,21.4,12.5,12.38,45.1,20.32,6,21230,27.5,3.5,12.5,12.5
2018-12-10 01:45:28.2538,172.8,21.4,12.5,12.38,45.1,20.32,7,21230,27.3,3.5,12.5,12.5
2018-12-10 01:45:28.5038,172.8,21.4,12.5,12.38,45.1,20.32,1,694.7,30,30,12.5,12.5
2018-12-10 01:45:28.7538,172.8,21.4,12.5,12.38,45.1,20.32,2,694.8,30.1,30,12.5,12.5
2018-12-10 01:45:29.0038,172.8,21.4,12.5,12.38,45.1,20.31,61,697.1,691.7,0,12.5,12.5
2018-12-10 01:45:29.2538,172.8,21.4,12.5,12.38,45.1,20.33,62,425,425,0,12.5,12.5
2018-12-10 01:45:29.5038,172.8,21.4,12.5,12.38,45.1,20.32,64,32.7,33.1,0,12.5,12.5
2018-12-10 01:45:29.7538,172.8,21.4,12.5,12.38,45.1,20.31,3,694.7,30,27.5,12.5,12.5
2018-12-10 01:45:30.0039,172.8,21.4,12.5,12.38,45,20.32,4,694.8,30.1,28,12.5,12.5
2018-12-10 01:45:30.2539,172.8,21.4,12.5,12.38,45.1,20.33,65,21220,21220,0,12.5,12.5
2018-12-10 01:45:30.5039,172.8,21.4,12.5,12.38,45.1,20.33,66,5020,5020,0,12.5,12.5
2018-12-10 01:45:30.7539,172.8,21.4,12.5,12.38,45.1,20.32,1,694.7,30,30,12.5,12.5
2018-12-10 01:45:31.0039,172.8,21.4,12.5,12.38,45.1,20.32,2,694.8,30.1,30,12.5,12.5
2018-12-10 01:45:31.2539,172.8,21.4,12.5,12.38,45.1,20.32,65,21220,21220,0,12.5,12.5
2018-12-10 01:45:31.5039,172.8,21.4,12.5,12.38,45.1,20.3,51,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:31.7539,172.8,21.4,12.5,12.38,45,20.32,63,50,50,0,12.5,12.5
2018-12-10 01:45:32.0039,172.8,21.4,12.5,12.38,45,20.29,67,27.5,27.3,0,12.5,12.5
2018-12-10 01:45:32.2540,172.8,21.4,12.5,12.38,45.1,20.32,52,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:32.5040,172.8,21.4,12.5,12.38,45.1,20.32,6,21220,27.5,3.5,12.5,12.5
2018-12-10 01:45:32.7539,172.8,21.4,12.5,12.38,45.1,20.32,7,21220,27.3,3.5,12.5,12.5
2018-12-10 01:45:33.0039,172.8,21.4,12.5,12.38,45.1,20.31,1,694.7,30,30,12.5,12.5
2018-12-10 01:45:33.2539,172.8,21.4,12.5,12.38,45.1,20.32,2,694.8,30.1,30,12.5,12.5
2018-12-10 01:45:33.5039,172.8,21.4,12.5,12.38,45,20.32,61,697.1,691.7,0,12.5,12.5
2018-12-10 01:45:33.7539,172.8,21.4,12.5,12.38,45,20.33,62,425,425,0,12.5,12.5
2018-12-10 01:45:34.0039,172.8,21.4,12.5,12.38,45,20.33,64,32.6,33,0,12.5,12.5
2018-12-10 01:45:34.2539,172.8,21.4,12.5,12.38,45,20.32,3,694.8,30,27.5,12.5,12.5
2018-12-10 01:45:34.5039,172.8,21.4,12.5,12.38,45.1,20.33,4,694.6,30.1,27.5,12.5,12.5
2018-12-10 01:45:34.7539,172.8,21.4,12.5,12.38,45.1,20.32,65,21220,21220,0,12.5,12.5
2018-12-10 01:45:35.0039,172.8,21.4,12.5,12.38,45.1,20.31,66,5010,5020,0,12.5,12.5
2018-12-10 01:45:35.2539,172.8,21.4,12.5,12.38,45,20.32,1,694.8,30,30,12.5,12.5
2018-12-10 01:45:35.5039,172.8,21.4,12.5,12.38,45.1,20.32,2,694.6,30.1,30,12.5,12.5
2018-12-10 01:45:35.7539,172.8,21.4,12.5,12.38,45.1,20.32,65,21230,21230,0,12.5,12.5
2018-12-10 01:45:36.0039,172.8,21.4,12.5,12.38,45.1,20.32,51,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:36.2540,172.8,21.4,12.5,12.38,45.1,20.32,63,50,50,0,12.5,12.5
2018-12-10 01:45:36.5040,172.8,21.4,12.5,12.38,45.1,20.32,67,27.5,27.3,0,12.5,12.5
2018-12-10 01:45:36.7540,172.8,21.4,12.5,12.38,45.1,20.32,52,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:37.0040,172.8,21.4,12.5,12.38,45.1,20.32,6,21230,27.5,3.5,12.5,12.5
2018-12-10 01:45:37.2539,172.8,21.4,12.5,12.38,45.1,20.31,7,21230,27.3,3.6,12.5,12.5
2018-12-10 01:45:37.5039,172.8,21.4,12.5,12.38,45.1,20.33,1,694.8,30,30,12.5,12.5
2018-12-10 01:45:37.7539,172.8,21.4,12.5,12.38,45.1,20.32,2,694.6,30.1,30,12.5,12.5
2018-12-10 01:45:38.0039,172.8,21.4,12.5,12.38,45.1,20.31,61,697.3,691.8,0,12.5,12.5
2018-12-10 01:45:38.2539,172.8,21.4,12.5,12.38,45.1,20.33,62,425,425,0,12.5,12.5
2018-12-10 01:45:38.5039,172.8,21.4,12.5,12.38,45.1,20.32,64,32.7,33.1,0,12.5,12.5
2018-12-10 01:45:38.7539,172.8,21.4,12.5,12.38,45.1,20.31,3,694.8,30,27.5,12.5,12.5
2018-12-10 01:45:39.0039,172.8,21.4,12.5,12.38,45.1,20.29,4,694.6,30.1,27.5,12.5,12.5
2018-12-10 01:45:39.2539,172.8,21.4,12.5,12.38,45,20.32,65,21230,21230,0,12.5,12.5
2018-12-10 01:45:39.5039,172.8,21.4,12.5,12.38,45,20.31,66,5020,5020,0,12.5,12.5
2018-12-10 01:45:39.7539,172.8,21.4,12.5,12.38,45,20.32,1,694.8,30,30,12.5,12.5
2018-12-10 01:45:40.0039,172.8,21.4,12.5,12.38,45.1,20.3,2,694.6,30.1,30,12.5,12.5
2018-12-10 01:45:40.2539,172.8,21.4,12.5,12.38,45,20.33,65,21230,21220,0,12.5,12.5
2018-12-10 01:45:40.5039,172.8,21.4,12.5,12.38,45.1,20.32,51,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:40.7539,172.8,21.4,12.5,12.38,45.2,20.33,63,50,50,0,12.5,12.5
2018-12-10 01:45:41.0039,172.8,21.4,12.5,12.38,45.1,20.32,67,27.5,27.3,0,12.5,12.5
2018-12-10 01:45:41.2539,172.8,21.4,12.5,12.38,45.1,20.33,52,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:41.5039,172.8,21.4,12.5,12.38,45.1,20.33,6,21220,27.5,3.5,12.5,12.5
2018-12-10 01:45:41.7539,172.8,21.4,12.5,12.38,45.1,20.34,7,21230,27.3,3.6,12.5,12.5
2018-12-10 01:45:42.0040,172.8,21.5,12.5,12.44,45.1,20.32,1,694.7,30,30,12.5,12.5
2018-12-10 01:45:42.2540,172.8,21.5,12.5,12.44,45.1,20.31,2,694.9,30.1,30,12.5,12.5
2018-12-10 01:45:42.5040,172.8,21.5,12.5,12.44,45.1,20.31,61,697.3,691.8,0,12.5,12.5
2018-12-10 01:45:42.7540,172.8,21.8,12.5,12.62,45.1,20.32,62,425,425,0,12.5,12.5
2018-12-10 01:45:43.0040,172.8,21.8,12.5,12.62,45.1,20.33,64,32.6,33,0,12.5,12.5
2018-12-10 01:45:43.2540,172.8,21.8,12.5,12.62,45.1,20.32,3,694.7,30,27.5,12.5,12.5
2018-12-10 01:45:43.5040,172.8,21.8,12.5,12.62,45.1,20.31,4,694.9,30.1,27.5,12.5,12.5
2018-12-10 01:45:43.7541,172.8,21.8,12.5,12.62,45.1,20.32,65,21230,21230,0,12.5,12.5
2018-12-10 01:45:44.0040,172.8,21.8,12.5,12.62,45.1,20.32,66,5020,5020,0,12.5,12.5
2018-12-10 01:45:44.2540,172.8,21.8,12.5,12.62,45,20.32,1,694.7,30,30,12.5,12.5
2018-12-10 01:45:44.5040,172.8,21.8,12.5,12.62,45.1,20.32,2,694.9,30.1,30,12.5,12.5
2018-12-10 01:45:44.7540,172.8,21.8,12.5,12.62,45.1,20.25,65,21240,21240,0,12.5,12.5
2018-12-10 01:45:45.0040,172.8,21.8,12.5,12.62,45.1,20.33,51,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:45.2540,172.8,21.8,12.5,12.62,45.1,20.32,63,50,50,0,12.5,12.5
2018-12-10 01:45:45.5040,172.8,21.8,12.5,12.62,45.1,20.32,67,27.5,27.4,0,12.5,12.5
2018-12-10 01:45:45.7540,172.8,22,12.5,12.73,45.1,20.29,52,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:46.0040,172.8,22,12.5,12.73,45.1,20.33,6,21240,27.5,3.5,12.5,12.5
2018-12-10 01:45:46.2540,172.8,22,12.5,12.73,45.1,20.32,7,21240,27.4,3.6,12.5,12.5
2018-12-10 01:45:46.5040,172.8,22,12.5,12.73,45.1,20.31,1,694.7,30,30,12.5,12.5
2018-12-10 01:45:46.7540,172.8,22,12.5,12.73,45.1,20.32,2,694.9,30.1,30,12.5,12.5
2018-12-10 01:45:47.0040,172.8,22,12.5,12.73,45.1,20.35,61,697.2,691.9,0,12.5,12.5
2018-12-10 01:45:47.2540,172.8,22,12.5,12.73,45.1,20.32,62,425,425,0,12.5,12.5
2018-12-10 01:45:47.5040,172.8,22,12.5,12.73,45.1,20.32,64,32.7,33.1,0,12.5,12.5
2018-12-10 01:45:47.7541,172.8,22,12.5,12.73,45.1,20.32,3,694.7,30,27.5,12.5,12.5
2018-12-10 01:45:48.0041,172.8,22,12.5,12.73,45.1,20.34,4,694.9,30.1,27.5,12.5,12.5
2018-12-10 01:45:48.2541,172.8,22,12.5,12.73,45.1,20.32,65,21250,21240,0,12.5,12.5
2018-12-10 01:45:48.5041,172.8,22,12.5,12.73,45.1,20.32,66,5020,5030,0,12.5,12.5
2018-12-10 01:45:48.7541,172.8,22,12.5,12.73,45.1,20.32,1,694.7,30,30,12.5,12.5
2018-12-10 01:45:49.0041,172.8,22,12.5,12.73,45.1,20.32,2,694.9,30.1,30,12.5,12.5
2018-12-10 01:45:49.2541,172.8,22,12.5,12.73,45.1,20.32,65,21240,21240,0,12.5,12.5
2018-12-10 01:45:49.5041,172.8,22,12.5,12.73,45.1,20.32,51,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:49.7541,172.8,22,12.5,12.73,45.1,20.32,63,50,50,0,12.5,12.5
2018-12-10 01:45:50.0040,172.8,22,12.5,12.73,45.1,20.31,67,27.5,27.4,0,12.5,12.5
2018-12-10 01:45:50.2540,172.8,22,12.5,12.73,45.1,20.3,52,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:50.5040,172.8,22,12.5,12.73,45.1,20.32,6,21240,27.5,3.5,12.5,12.5
2018-12-10 01:45:50.7540,172.8,22,12.5,12.73,45.1,20.3,7,21240,27.4,3.6,12.5,12.5
2018-12-10 01:45:51.0041,172.8,22,12.5,12.73,45.1,20.33,1,694.7,30,30,12.5,12.5
2018-12-10 01:45:51.2540,172.8,22,12.5,12.73,45,20.32,2,694.9,30.1,30,12.5,12.5
2018-12-10 01:45:51.5040,172.8,22,12.5,12.73,45.1,20.32,61,697.3,691.9,0,12.5,12.5
2018-12-10 01:45:51.7540,172.8,22,12.5,12.73,45.1,20.31,62,425,425,0,12.5,12.5
2018-12-10 01:45:52.0040,172.8,22,12.5,12.73,45.1,20.3,64,32.7,33.1,0,12.5,12.5
2018-12-10 01:45:52.2540,172.8,22,12.5,12.73,45.1,20.33,3,694.7,30,27.5,12.5,12.5
2018-12-10 01:45:52.5040,172.8,22,12.5,12.73,45.1,20.32,4,694.9,30.1,27.5,12.5,12.5
2018-12-10 01:45:52.7541,172.8,22,12.5,12.73,45.1,20.31,65,21240,21240,0,12.5,12.5
2018-12-10 01:45:53.0041,172.8,22,12.5,12.73,45.1,20.32,66,5030,5030,0,12.5,12.5
2018-12-10 01:45:53.2541,172.8,22,12.5,12.73,45.1,20.32,1,694.7,30,30,12.5,12.5
2018-12-10 01:45:53.5041,172.8,22,12.5,12.73,45.1,20.32,2,694.9,30.1,30,12.5,12.5
2018-12-10 01:45:53.7541,172.8,22,12.5,12.73,45,20.33,65,21240,21240,0,12.5,12.5
2018-12-10 01:45:54.0041,172.8,22,12.5,12.73,45.1,20.34,51,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:54.2541,172.8,22,12.5,12.73,45.1,20.27,63,50,50,0,12.5,12.5
2018-12-10 01:45:54.5041,172.8,22,12.5,12.73,45.1,20.33,67,27.5,27.4,0,12.5,12.5
2018-12-10 01:45:54.7541,172.8,22,12.5,12.73,45.1,20.32,52,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:55.0041,172.8,22,12.5,12.73,45.1,20.32,6,21250,27.5,3.5,12.5,12.5
2018-12-10 01:45:55.2541,172.8,22,12.5,12.73,45.1,20.32,7,21240,27.4,3.6,12.5,12.5
2018-12-10 01:45:55.5041,172.8,22,12.5,12.73,45.1,20.32,1,694.7,30,30,12.5,12.5
2018-12-10 01:45:55.7541,172.8,22,12.5,12.73,45.1,20.32,2,694.7,30.1,30,12.5,12.5
2018-12-10 01:45:56.0041,172.8,22,12.5,12.73,45.1,20.33,61,697.3,692,0,12.5,12.5
2018-12-10 01:45:56.2542,172.8,22,12.5,12.73,45.1,20.32,62,425,425,0,12.5,12.5
2018-12-10 01:45:56.5041,172.8,22,12.5,12.73,45.1,20.33,64,32.7,33.1,0,12.5,12.5
2018-12-10 01:45:56.7541,172.8,22,12.5,12.73,45.1,20.32,3,695,30,27.5,12.5,12.5
2018-12-10 01:45:57.0041,172.8,22,12.5,12.73,45.1,20.32,4,694.7,30.1,27.5,12.5,12.5
2018-12-10 01:45:57.2541,172.8,22,12.5,12.73,45.1,20.26,65,21240,21240,0,12.5,12.5
2018-12-10 01:45:57.5041,172.8,22,12.5,12.73,45.1,20.33,66,5030,5030,0,12.5,12.5
2018-12-10 01:45:57.7541,172.8,22,12.5,12.73,45.1,20.31,1,695,30,30,12.5,12.5
2018-12-10 01:45:58.0041,172.8,22,12.5,12.73,45.1,20.32,2,694.7,30.1,30,12.5,12.5
2018-12-10 01:45:58.2541,172.8,22,12.5,12.73,45.1,20.32,65,21240,21240,0,12.5,12.5
2018-12-10 01:45:58.5042,172.8,22,12.5,12.73,45.1,20.32,51,3.55,3.54,0,12.5,12.5
2018-12-10 01:45:58.7541,172.8,22,12.5,12.73,45.1,20.31,63,50,50,0,12.5,12.5
2018-12-10 01:45:59.0041,172.8,22,12.5,12.73,45.1,20.32,67,27.5,27.4,0,12.5,12.5
2018-12-10 01:45:59.2541,172.8,22,12.5,12.73,45.1,20.32,52,3.55,3.53,0,12.5,12.5
2018-12-10 01:45:59.5042,172.8,22,12.5,12.73,45.1,20.32,6,21240,27.5,3.5,12.5,12.5
2018-12-10 01:45:59.7542,172.8,22,12.5,12.73,45.1,20.31,7,21240,27.4,3.5,12.5,12.5
2018-12-10 01:46:00.0042,172.8,22,12.5,12.73,45.1,20.29,1,695,30,30,12.5,12.5
2018-12-10 01:46:00.2542,172.8,22,12.5,12.73,45.1,20.37,2,694.7,30.1,30,12.5,12.5
2018-12-10 01:46:00.5042,172.8,22,12.5,12.73,45.1,20.33,61,697.4,692,0,12.5,12.5
2018-12-10 01:46:00.7542,172.8,22,12.5,12.73,45,20.28,62,425,425,0,12.5,12.5
2018-12-10 01:46:01.0041,172.8,22,12.5,12.73,45,20.32,64,32.7,33.1,0,12.5,12.5
2018-12-10 01:46:01.2541,172.8,22,12.5,12.73,45,20.32,3,695,30,27.5,12.5,12.5
2018-12-10 01:46:01.5041,172.8,22,12.5,12.73,45.1,20.32,4,694.7,30.1,27.5,12.5,12.5
2018-12-10 01:46:01.7541,172.8,22,12.5,12.73,45.1,20.33,65,21240,21240,0,12.5,12.5
2018-12-10 01:46:02.0041,172.8,22,12.5,12.73,45.1,20.32,66,5020,5020,0,12.5,12.5
2018-12-10 01:46:02.2541,172.8,22,12.5,12.73,45.1,20.32,1,695,30,30,12.5,12.5
2018-12-10 01:46:02.5042,172.8,22,12.5,12.73,45.1,20.3,2,694.7,30.1,30,12.5,12.5
2018-12-10 01:46:02.7542,172.8,22,12.5,12.73,45.1,20.33,65,21240,21240,0,12.5,12.5
2018-12-10 01:46:03.0042,172.8,22,12.5,12.73,45.1,20.32,51,3.55,3.54,0,12.5,12.5
2018-12-10 01:46:03.2542,172.8,22,12.5,12.73,45.1,20.32,63,50,50,0,12.5,12.5
2018-12-10 01:46:03.5042,172.8,22,12.5,12.73,45.1,20.31,67,27.5,27.4,0,12.5,12.5
2018-12-10 01:46:03.7542,172.8,22,12.5,12.73,45.1,20.32,52,3.55,3.54,0,12.5,12.5
2018-12-10 01:46:04.0042,172.8,22,12.5,12.73,45.1,20.32,6,21250,27.5,3.5,12.5,12.5
2018-12-10 01:46:04.2542,172.8,22,12.5,12.73,45.1,20.32,7,21240,27.4,3.6,12.5,12.5
2018-12-10 01:46:04.5043,172.8,22,12.5,12.73,45.1,20.31,1,695.1,30,30,12.5,12.5
2018-12-10 01:46:04.7543,172.8,22,12.5,12.73,45.1,20.33,2,694.9,30.1,30,12.5,12.5
2018-12-10 01:46:05.0042,172.8,22,12.5,12.73,45.1,20.31,61,697.5,692,0,12.5,12.5
2018-12-10 01:46:05.2542,172.8,22,12.5,12.73,45.1,20.32,62,425,425,0,12.5,12.5
2018-12-10 01:46:05.5042,172.8,22,12.5,12.73,45.1,20.32,64,32.7,33.1,0,12.5,12.5
2018-12-10 01:46:05.7542,172.8,22,12.5,12.73,45.1,20.32,3,695.1,30,27.5,12.5,12.5
2018-12-10 01:46:06.0042,172.8,22,12.5,12.73,45.1,20.32,4,694.9,30.1,27.5,12.5,12.5
2018-12-10 01:46:06.2542,172.8,22,12.5,12.73,45.1,20.31,65,21240,21240,0,12.5,12.5
2018-12-10 01:46:06.5042,172.8,22,12.5,12.73,45.1,20.31,66,5020,5020,0,12.5,12.5
2018-12-10 01:46:06.7542,172.8,22,12.5,12.73,45.1,20.34,1,695.1,30,30,12.5,12.5
2018-12-10 01:46:07.0042,172.8,22,12.5,12.73,45,20.11,2,694.9,30.1,30,12.5,12.5
2018-12-10 01:46:07.2542,172.8,22,12.5,12.73,45.1,20.12,65,21240,21240,0,12.5,12.5
2018-12-10 01:46:07.5042,172.8,22,12.5,12.73,45.1,20.13,51,3.55,3.54,0,12.5,12.5
2018-12-10 01:46:07.7543,172.8,22,12.5,12.73,45.1,20.13,63,50,50,0,12.5,12.5
2018-12-10 01:46:08.0043,172.8,22,12.5,12.73,45.1,20.13,67,27.5,27.4,0,12.5,12.5
2018-12-10 01:46:08.2543,172.8,22,12.5,12.73,45.1,20.13,52,3.55,3.54,0,12.5,12.5
2018-12-10 01:46:08.5044,172.8,22,12.5,12.73,45.1,20.12,6,21240,27.5,3.5,12.5,12.5
2018-12-10 01:46:08.7544,172.8,22,12.5,12.73,45.1,20.12,7,21240,27.4,3.6,12.5,12.5
2018-12-10 01:46:09.0044,172.8,22,12.5,12.73,45,20.12,1,695.1,30,30,12.5,12.5
2018-12-10 01:46:09.2543,172.8,22,12.5,12.73,45.1,20.12,2,694.9,30.1,30,12.5,12.5
2018-12-10 01:46:09.5043,172.8,22,12.5,12.73,45.1,20.11,61,697.4,691.9,0,12.5,12.5
2018-12-10 01:46:09.7542,172.8,22,12.5,12.73,45.1,20.12,62,425,425,0,12.5,12.5
2018-12-10 01:46:10.0043,172.8,22,12.5,12.73,45.1,20.13,64,32.6,33,0,12.5,12.5
2018-12-10 01:46:10.2543,172.8,22,12.5,12.73,45.1,20.12,3,694.9,30,27.5,12.5,12.5
2018-12-10 01:46:10.5043,172.8,22,12.5,12.73,45.1,20.12,4,695.1,30.1,27.5,12.5,12.5
2018-12-10 01:46:10.7543,172.8,22,12.5,12.73,45.1,20.12,65,21240,21240,0,12.5,12.5
2018-12-10 01:46:11.0043,172.8,22,12.5,12.73,45.1,20.16,66,5030,5030,0,12.5,12.5
2018-12-10 01:46:11.2543,172.8,22,12.5,12.73,45.1,20.13,1,694.9,30,30,12.5,12.5
2018-12-10 01:46:11.5043,172.8,22,12.5,12.73,45.1,20.12,2,695.1,30.1,30,12.5,12.5
2018-12-10 01:46:11.7543,172.8,22,12.5,12.73,45.1,20.12,65,21230,21230,0,12.5,12.5
2018-12-10 01:46:12.0043,172.8,22,12.5,12.73,45.1,20.12,51,3.55,3.53,0,12.5,12.5
2018-12-10 01:46:12.2543,172.8,22,12.5,12.73,45.1,20.14,63,50,50,0,12.5,12.5
2018-12-10 01:46:12.5043,172.8,22,12.5,12.73,45.1,20.13,67,27.5,27.4,0,12.5,12.5
2018-12-10 01:46:12.7543,172.8,22,12.5,12.73,45,20.12,52,3.55,3.53,0,12.5,12.5
2018-12-10 01:46:13.0043,172.8,22,12.5,12.73,45.1,20.13,6,21240,27.5,3.5,12.5,12.5
2018-12-10 01:46:13.2543,172.8,22,12.5,12.73,45.1,20.12,7,21240,27.4,3.6,12.5,12.5
2018-12-10 01:46:13.5043,172.8,22,12.5,12.73,45.1,20.12,1,694.9,30,30,12.5,12.5
2018-12-10 01:46:13.7543,172.8,22,12.75,12.73,45.1,20.1,2,695.1,30.1,30,12.5,12.5
2018-12-10 01:46:14.0043,172.8,22,12.75,12.73,45.1,20.13,61,697.4,692,0,12.5,12.5
2018-12-10 01:46:14.2543,172.8,22,12.75,12.73,45.1,20.13,62,425,425,0,12.5,12.5
2018-12-10 01:46:14.5043,172.8,22,12.75,12.73,45.1,20.12,64,32.6,33.1,0,12.5,12.5
2018-12-10 01:46:14.7543,172.8,22,12.75,12.73,45.1,20.12,3,694.9,30,27.5,12.5,12.5
2018-12-10 01:46:15.0043,172.8,22,12.75,12.73,45,20.12,4,695.1,30.1,27.5,12.5,12.5
2018-12-10 01:46:15.2543,172.8,22,12.75,12.73,45.1,20.13,65,21230,21240,0,12.5,12.5
2018-12-10 01:46:15.5044,172.8,22,12.75,12.73,45.1,20.12,66,5030,5030,0,12.5,12.5
2018-12-10 01:46:15.7544,172.8,22.1,12.75,12.79,45.1,20.18,1,694.9,30,30,12.5,12.5
2018-12-10 01:46:16.0044,172.8,22.1,12.75,12.79,45.1,20.12,2,695.1,30.1,30,12.5,12.5
2018-12-10 01:46:16.2544,172.8,22.1,12.75,12.79,45.1,20.12,65,21230,21240,0,12.5,12.5
2018-12-10 01:46:16.5044,172.8,22.1,12.75,12.79,45.1,20.13,51,3.55,3.53,0,12.5,12.5
2018-12-10 01:46:16.7544,172.8,22.2,12.75,12.85,45.1,20.12,63,50,50,0,12.5,12.5
2018-12-10 01:46:17.0044,172.8,22.2,12.75,12.85,45.1,20.12,67,27.5,27.4,0,12.5,12.5
2018-12-10 01:46:17.2544,172.8,22.2,12.75,12.85,45,20.13,52,3.55,3.53,0,12.5,12.5
2018-12-10 01:46:17.5044,172.8,22.2,12.75,12.85,45.1,20.14,6,21220,27.5,3.5,13,12.5
2018-12-10 01:46:17.7544,172.8,22.2,12.75,12.85,45.1,20.09,7,21240,27.4,3.6,13,12.5
2018-12-10 01:46:18.0044,172.8,22.2,12.75,12.85,45.1,20.14,1,695.1,30,30,13,12.5
2018-12-10 01:46:18.2544,172.8,22.2,12.75,12.85,45.1,20.12,2,695.1,30.1,30,13,12.5
2018-12-10 01:46:18.5044,172.8,22.2,12.75,12.85,45.1,20.12,61,697.5,692.1,0,13,12.5
2018-12-10 01:46:18.7544,172.8,22.2,12.75,12.85,45.1,20.13,62,425,425,0,13,12.5
2018-12-10 01:46:19.0043,172.8,22.2,12.75,12.85,45.1,20.12,64,32.6,33,0,13,12.5
2018-12-10 01:46:19.2543,172.8,22.2,12.75,12.85,45,20.17,3,695.1,30,27.5,13,12.5
2018-12-10 01:46:19.5043,172.8,22.2,12.75,12.85,45.1,20.12,4,695.1,30.1,27.5,13,12.5
2018-12-10 01:46:19.7544,172.8,22.2,13,12.85,45.1,20.13,65,21210,21240,0,13,12.5
2018-12-10 01:46:20.0044,172.8,22.2,13,12.85,45.1,20.11,66,5030,5030,0,13,12.5
2018-12-10 01:46:20.2544,172.8,22.2,13,12.85,45.1,20.12,1,695.1,30,30,13,12.5
2018-12-10 01:46:20.5044,172.8,22.2,13,12.85,45.1,20.12,2,695.1,30.1,30,13,12.5
2018-12-10 01:46:20.7543,172.8,22.2,13,12.85,45,20.13,65,21200,21220,0,13,12.5
2018-12-10 01:46:21.0043,172.8,22.2,13,12.85,45,20.12,51,3.55,3.54,0,13,12.5
2018-12-10 01:46:21.2543,172.8,22.2,13,12.85,45.1,20.13,63,50,50,0,13,12.5
2018-12-10 01:46:21.5043,172.8,22.2,13,12.85,45.1,20.12,67,27.5,27.4,0,13,12.5
2018-12-10 01:46:21.7544,172.8,22.2,13,12.85,45.1,20.13,52,3.55,3.54,0,13,12.5
2018-12-10 01:46:22.0044,172.8,22.2,13,12.85,45.1,20.12,6,21200,27.5,3.5,13,12.5
2018-12-10 01:46:22.2545,172.8,22.2,13,12.85,45.1,20.12,7,21220,27.4,3.6,13,12.5
2018-12-10 01:46:22.5045,172.8,22.2,13,12.85,45,20.14,1,695.1,30,30,13,12.5
2018-12-10 01:46:22.7545,172.8,22.2,13,12.85,45,20.12,2,695.1,30.1,30,13,12.5
2018-12-10 01:46:23.0045,172.8,22.2,13,12.85,45,20.12,61,697.5,692.1,0,13,12.5
2018-12-10 01:46:23.2545,172.8,22.2,13,12.85,45.1,20.13,62,425,425,0,13,12.5
2018-12-10 01:46:23.5045,172.8,22.2,13,12.85,45.1,20.12,64,32.6,33,0,13,12.5
2018-12-10 01:46:23.7545,172.8,22.2,13,12.85,45.1,20.12,3,695.1,30,27.5,13,12.5
2018-12-10 01:46:24.0045,172.8,22.2,13,12.85,45.1,20.12,4,695.1,30.1,27.5,13,12.5
2018-12-10 01:46:24.2545,172.8,22.2,13,12.85,45,20.12,65,21200,21220,0,13,12.5
2018-12-10 01:46:24.5044,172.8,22.2,13,12.85,45,20.12,66,5020,5020,0,13,12.5
2018-12-10 01:46:24.7544,172.8,22.2,13,12.85,45,20.12,1,695.1,30,30,13,12.5
2018-12-10 01:46:25.0044,172.8,22.2,13,12.85,45,20.13,2,695,30.1,30,13,13
2018-12-10 01:46:25.2544,172.8,22.2,13,12.85,45,20.12,65,21200,21220,0,13,13
2018-12-10 01:46:25.5044,172.8,22.2,13,12.85,45.1,20.12,51,3.55,3.54,0,13,13
2018-12-10 01:46:25.7544,172.8,22.2,13,12.85,45.1,20.12,63,50,50,0,13,13
2018-12-10 01:46:26.0044,172.8,22.2,13,12.85,45.1,20.12,67,27.5,27.4,0,13,13
2018-12-10 01:46:26.2544,172.8,22.2,13,12.85,45,20.12,52,3.55,3.53,0,13,13
2018-12-10 01:46:26.5044,172.8,22.2,13,12.85,45,20.13,6,21210,27.5,3.5,13,13
2018-12-10 01:46:26.7544,172.8,22.2,13,12.85,45,20.12,7,21220,27.4,3.6,13,13
2018-12-10 01:46:27.0044,172.8,22.2,13,12.85,45,20.11,1,695.1,30,30,13,13
2018-12-10 01:46:27.2544,172.8,22.2,13,12.85,45,20.13,2,695,30.1,30,13,13
2018-12-10 01:46:27.5044,172.8,22.2,13,12.85,45.1,20.12,61,697.6,692.1,0,13,13
2018-12-10 01:46:27.7545,172.8,22.2,13,12.85,45.1,20.11,62,425,425,0,13,13
2018-12-10 01:46:28.0045,172.8,22.2,13,12.85,45.1,20.13,64,32.6,33,0,13,13
2018-12-10 01:46:28.2545,172.8,22.2,13,12.85,45.1,20.12,3,695.1,30,27.5,13,13
2018-12-10 01:46:28.5045,172.8,22.2,13,12.85,45,20.15,4,695,30.1,27.5,13,13
2018-12-10 01:46:28.7545,172.8,22.2,13,12.85,45,20.14,65,21210,21220,0,13,13
2018-12-10 01:46:29.0044,172.8,22.2,13,12.85,45,20.13,66,5020,5020,0,13,13
2018-12-10 01:46:29.2544,172.8,22.2,13,12.85,45.1,20.13,1,695.1,30,30,13,13
2018-12-10 01:46:29.5044,172.8,22.2,13,12.85,45.1,20.13,2,695,30.1,30,13,13
2018-12-10 01:46:29.7543,172.8,22.2,13,12.85,45.1,20.13,65,21210,21220,0,13,13
2018-12-10 01:46:30.0043,172.8,22.2,13,12.85,45.1,20.13,51,3.55,3.54,0,13,13
2018-12-10 01:46:30.2543,172.8,22.2,13,12.85,45,20.12,63,50,50,0,13,13
2018-12-10 01:46:30.5042,172.8,22.2,13,12.85,45,20.13,67,27.5,27.4,0,13,13
2018-12-10 01:46:30.7543,172.8,22.2,13,12.85,45,20.13,52,3.55,3.53,0,13,13
2018-12-10 01:46:31.0043,172.8,22.2,13,12.85,45,20.15,6,21220,27.5,3.5,13,13
2018-12-10 01:46:31.2544,172.8,22.2,13,12.85,45,20.11,7,21220,27.4,3.6,13,13
2018-12-10 01:46:31.5045,172.8,22.2,13,12.85,45.1,19.99,1,695.1,30,30,13,13
2018-12-10 01:46:31.7546,172.8,22.2,13,12.85,45.1,20.12,2,695,30.1,30,13,13
2018-12-10 01:46:32.0046,172.8,22.2,13,12.85,45.1,20.12,61,697.5,692.1,0,13,13
2018-12-10 01:46:32.2547,172.8,22.2,13,12.85,45.1,20.12,62,425,425,0,13,13
2018-12-10 01:46:32.5048,172.8,22.2,13,12.85,45,20.15,64,32.7,33.1,0,13,13
2018-12-10 01:46:32.7547,172.8,22.2,13,12.85,45,20.12,3,695.1,30,27.5,13,13
2018-12-10 01:46:33.0046,172.8,22.2,13,12.85,45,20.13,4,695.3,30.1,27.5,13,13
2018-12-10 01:46:33.2545,172.8,22.2,13,12.85,45.1,20.13,65,21230,21230,0,13,13
2018-12-10 01:46:33.5045,172.8,22.2,13,12.85,45.1,20.1,66,5030,5030,0,13,13
2018-12-10 01:46:33.7545,172.8,22.2,13,12.85,45.1,20.13,1,695.1,30,30,13,13
2018-12-10 01:46:34.0045,172.8,22.2,13,12.85,45.1,20.13,2,695.3,30.1,30,13,13
2018-12-10 01:46:34.2545,172.8,22.2,13,12.85,45.1,20.12,65,21220,21230,0,13,13
2018-12-10 01:46:34.5045,172.8,22.2,13,12.85,45,20.12,51,3.55,3.53,0,13,13
2018-12-10 01:46:34.7545,172.8,22.2,13,12.85,45,20.13,63,50,50,0,13,13
2018-12-10 01:46:35.0045,172.8,22.2,13,12.85,45.1,20.12,67,27.5,27.4,0,13,13
2018-12-10 01:46:35.2545,172.8,22.2,13,12.85,45.1,20.13,52,3.55,3.54,0,13,13
2018-12-10 01:46:35.5045,172.8,22.2,13,12.85,45.1,20.12,6,21230,27.5,3.5,13,13
2018-12-10 01:46:35.7545,172.8,22.2,13,12.85,45.1,20.13,7,21240,27.4,3.6,13,13
2018-12-10 01:46:36.0045,172.8,22.2,13,12.85,45.1,20.12,1,695.1,30,30,13,13
2018-12-10 01:46:36.2545,172.8,22.2,13,12.85,45,20.13,2,695.3,30.1,30,13,13
2018-12-10 01:46:36.5045,172.8,22.2,13,12.85,45,20.12,61,697.7,692.2,0,13,13
2018-12-10 01:46:36.7545,172.8,22.2,13,12.85,45,20.12,62,425,425,0,13,13
2018-12-10 01:46:37.0045,172.8,22.2,13,12.85,45.1,20.12,64,32.6,33,0,13,13
2018-12-10 01:46:37.2545,172.8,22.2,13,12.85,45.1,20.12,3,695.1,30,27.5,13,13
2018-12-10 01:46:37.5045,172.8,22.2,13,12.85,45.1,20.12,4,695.3,30.1,27.5,13,13
2018-12-10 01:46:37.7545,172.8,22.2,13,12.85,45.1,20.13,65,21230,21240,0,13,13
2018-12-10 01:46:38.0045,172.8,22.2,13,12.85,45.1,20.14,66,5030,5030,0,13,13
2018-12-10 01:46:38.2545,172.8,22.2,13,12.85,45,20.12,1,695.1,30,30,13,13
2018-12-10 01:46:38.5045,172.8,22.2,13,12.85,45.1,20.12,2,695.3,30.1,30,13,13
2018-12-10 01:46:38.7545,172.8,22.2,13,12.85,45,20.13,65,21240,21240,0,13,13
2018-12-10 01:46:39.0046,172.8,22.2,13,12.85,45.1,20.17,51,3.55,3.53,0,13,13
2018-12-10 01:46:39.2546,172.8,22.2,13,12.85,45.1,20.13,63,50,50,0,13,13
2018-12-10 01:46:39.5046,172.8,22.2,13,12.85,45.1,20.12,67,27.5,27.4,0,13,13
2018-12-10 01:46:39.7547,172.8,22.2,13,12.85,45.1,20.12,52,3.55,3.54,0,13,13
2018-12-10 01:46:40.0047,172.8,22.2,13,12.85,45.1,20.16,6,21230,27.5,3.5,13,13
2018-12-10 01:46:40.2546,172.8,22.2,13,12.85,45.1,20.13,7,21240,27.4,3.6,13,13
2018-12-10 01:46:40.5046,172.8,22.2,13,12.85,45,20.11,1,695.3,30,30,13,13
2018-12-10 01:46:40.7546,172.8,22.3,13,12.91,45,20.12,2,695.2,30.1,30,13,13
2018-12-10 01:46:41.0046,172.8,22.3,13,12.91,45.1,20.13,61,697.7,692.2,0,13,13
2018-12-10 01:46:41.2546,172.8,22.3,13,12.91,45.1,20.12,62,425,425,0,13,13
2018-12-10 01:46:41.5046,172.8,22.3,13,12.91,45.1,20.12,64,32.7,33.1,0,13,13
2018-12-10 01:46:41.7546,172.8,22.3,13,12.91,45.1,20.1,3,695.3,30,27.5,13,13
2018-12-10 01:46:42.0046,172.8,22.3,13,12.91,45.1,20.17,4,695.2,30.1,27.5,13,13
2018-12-10 01:46:42.2546,172.8,22.3,13,12.91,45,20.13,65,21240,21240,0,13,13
2018-12-10 01:46:42.5046,172.8,22.3,13,12.91,45,20.12,66,5030,5030,0,13,13
2018-12-10 01:46:42.7546,172.8,22.3,13,12.91,45.1,20.13,1,695.3,30,30,13,13
2018-12-10 01:46:43.0046,172.8,22.3,13,12.91,45.1,20.12,2,695.2,30.1,30,13,13
2018-12-10 01:46:43.2546,172.8,22.3,13,12.91,45.1,20.11,65,21240,21240,0,13,13
2018-12-10 01:46:43.5046,172.8,22.3,13,12.91,45.1,20.12,51,3.55,3.54,0,13,13
2018-12-10 01:46:43.7546,172.8,22.3,13,12.91,45.1,20.11,63,50,50,0,13,13
2018-12-10 01:46:44.0046,172.8,22.3,13,12.91,45.1,20.12,67,27.5,27.4,0,13,13
2018-12-10 01:46:44.2546,172.8,22.3,13,12.91,45.1,20.13,52,3.55,3.54,0,13,13
2018-12-10 01:46:44.5046,172.8,22.3,13,12.91,45.1,20.11,6,21240,27.5,3.5,13,13
2018-12-10 01:46:44.7546,172.8,22.3,13,12.91,45.1,20.12,7,21240,27.4,3.6,13,13
2018-12-10 01:46:45.0046,172.8,22.3,13,12.91,45.1,20.13,1,695.3,30,30,13,13
2018-12-10 01:46:45.2546,172.8,22.3,13,12.91,45.1,20.12,2,695.2,30.1,30,13,13
2018-12-10 01:46:45.5046,172.8,22.3,13,12.91,45.1,20.12,61,697.7,692.2,0,13,13
2018-12-10 01:46:45.7546,172.8,22.3,13,12.91,45.1,20.12,62,425,425,0,13,13
2018-12-10 01:46:46.0046,172.8,22.3,13,12.91,45.1,20.12,64,32.7,33.1,0,13,13
2018-12-10 01:46:46.2546,172.8,22.3,13,12.91,45.1,20.12,3,695.3,30,27.5,13,13
2018-12-10 01:46:46.5046,172.8,22.3,13,12.91,45.1,20.1,4,695.2,30.1,27.5,13,13
2018-12-10 01:46:46.7546,172.8,22.3,13,12.91,45.1,20.13,65,21240,21240,0,13,13
2018-12-10 01:46:47.0046,172.8,22.3,13,12.91,45.1,20.12,66,5020,5030,0,13,13
2018-12-10 01:46:47.2547,172.8,22.3,13,12.91,45.1,20.13,1,695.1,30,30,13,13
2018-12-10 01:46:47.5047,172.8,22.3,13,12.91,45.1,20.12,2,695.3,30.1,30,13,13
2018-12-10 01:46:47.7547,172.8,22.5,13,13.02,45.1,20.11,65,21240,21240,0,13,13
2018-12-10 01:46:48.0047,172.8,22.5,13,13.02,45.1,20.13,51,3.55,3.54,0,13,13
2018-12-10 01:46:48.2547,172.8,22.5,13,13.02,45,20.11,63,50,50,0,13,13
2018-12-10 01:46:48.5047,172.8,22.5,13,13.02,45.1,20.11,67,27.5,27.4,0,13,13
2018-12-10 01:46:48.7546,172.8,22.6,13,13.08,45.1,20.12,52,3.55,3.54,0,13,13
2018-12-10 01:46:49.0046,172.8,22.6,13,13.08,45.1,20.14,6,21250,27.5,3.5,13,13
2018-12-10 01:46:49.2546,172.8,22.6,13,13.08,45.1,20.12,7,21240,27.4,3.6,13,13
2018-12-10 01:46:49.5047,172.8,22.6,13,13.08,45.1,20.11,1,695.1,30,30,13,13
2018-12-10 01:46:49.7547,172.8,22.6,13,13.08,45.1,20.13,2,695.3,30.1,30,13,13
2018-12-10 01:46:50.0047,172.8,22.6,13,13.08,45,20.13,61,697.7,692.3,0,13,13
2018-12-10 01:46:50.2547,172.8,22.6,13,13.08,45,20.13,62,425,425,0,13,13
2018-12-10 01:46:50.5047,172.8,22.6,13,13.08,45,20.12,64,32.6,33,0,13,13
2018-12-10 01:46:50.7547,172.8,22.6,13,13.08,45.1,20.13,3,695.1,30,27.5,13,13
2018-12-10 01:46:51.0047,172.8,22.6,13,13.08,45.1,20.13,4,695.3,30.1,27.5,13,13
2018-12-10 01:46:51.2547,172.8,22.6,13,13.08,45.1,20.13,65,21240,21240,0,13,13
2018-12-10 01:46:51.5047,172.8,22.6,13,13.08,45.1,20.12,66,5020,5030,0,13,13
2018-12-10 01:46:51.7547,172.8,22.6,13,13.08,45.1,20.13,1,695.1,30,30,13,13
2018-12-10 01:46:52.0047,172.8,22.6,13,13.08,45.1,20.14,2,695.3,30.1,30,13,13
2018-12-10 01:46:52.2547,172.8,22.6,13,13.08,45.1,20.13,65,21240,21240,0,13,13
2018-12-10 01:46:52.5047,172.8,22.6,13,13.08,45,20.13,51,3.55,3.54,0,13,13
2018-12-10 01:46:52.7547,172.8,22.6,13,13.08,45.1,20.13,63,50,50,0,13,13
2018-12-10 01:46:53.0047,172.8,22.6,13,13.08,45.1,20.13,67,27.5,27.4,0,13,13
2018-12-10 01:46:53.2547,172.8,22.6,13,13.08,45.1,20.11,52,3.55,3.54,0,13,13
2018-12-10 01:46:53.5047,172.8,22.6,13,13.08,45.1,20.13,6,21240,27.5,3.5,13,13
2018-12-10 01:46:53.7547,172.8,22.6,13,13.08,45.1,20.12,7,21240,27.4,3.6,13,13
2018-12-10 01:46:54.0047,172.8,22.6,13,13.08,45,20.12,1,695.3,30,30,13,13
2018-12-10 01:46:54.2547,172.8,22.6,13,13.08,45.1,20.12,2,695.3,30.1,30,13,13
2018-12-10 01:46:54.5047,172.8,22.6,13,13.08,45,20.12,61,697.7,692.3,0,13,13
2018-12-10 01:46:54.7547,172.8,22.6,13,13.08,45.1,20.11,62,425,425,0,13,13
2018-12-10 01:46:55.0047,172.8,22.6,13,13.08,45.1,20.13,64,32.7,33.1,0,13,13
2018-12-10 01:46:55.2546,172.8,22.6,13,13.08,45.1,20.13,3,695.3,30,27.5,13,13
2018-12-10 01:46:55.5047,172.8,22.6,13,13.08,45.1,20.12,4,695.3,30.1,27.5,13,13
2018-12-10 01:46:55.7547,172.8,22.6,13,13.08,45.1,20.13,65,21240,21240,0,13,13
2018-12-10 01:46:56.0048,172.8,22.6,13,13.08,45.1,20.04,66,5030,5030,0,13,13
2018-12-10 01:46:56.2548,172.8,22.6,13,13.08,45.1,20.06,1,695.3,30,30,13,13
2018-12-10 01:46:56.5049,172.8,22.6,13,13.08,45,20.13,2,695.3,30.1,30,13,13
2018-12-10 01:46:56.7549,172.8,22.6,13,13.08,45,20.1,65,21240,21240,0,13,13
2018-12-10 01:46:57.0050,172.8,22.6,13,13.08,45.1,20.12,51,3.55,3.54,0,13,13
2018-12-10 01:46:57.2550,172.8,22.6,13,13.08,45.1,20.13,63,50,50,0,13,13
2018-12-10 01:46:57.5049,172.8,22.6,13,13.08,45.1,20.12,67,27.5,27.4,0,13,13
2018-12-10 01:46:57.7549,172.8,22.6,13,13.08,45.1,20.12,52,3.55,3.54,0,13,13
2018-12-10 01:46:58.0048,172.8,22.6,13,13.08,45.1,20.12,6,21240,27.5,3.5,13,13
2018-12-10 01:46:58.2547,172.8,22.6,13,13.08,45,20.11,7,21250,27.4,3.6,13,13
2018-12-10 01:46:58.5047,172.8,22.6,13,13.08,45.1,20.12,1,695.3,30,30,13,13
2018-12-10 01:46:58.7548,172.8,22.6,13,13.08,45.1,20.12,2,695.3,30.1,30,13,13
2018-12-10 01:46:59.0048,172.8,22.6,13,13.08,45.1,20.13,61,697.8,692.3,0,13,13
2018-12-10 01:46:59.2548,172.8,22.6,13,13.08,45.1,20.12,62,425,425,0,13,13
2018-12-10 01:46:59.5048,172.8,22.6,13,13.08,45.1,20.12,64,32.7,33.1,0,13,13
2018-12-10 01:46:59.7548,172.8,22.6,13,13.08,45.1,20.12,3,695.3,30,27.5,13,13
2018-12-10 01:47:00.0048,172.8,22.6,13,13.08,45.1,20.12,4,695.3,30.1,27.5,13,13
2018-12-10 01:47:00.2548,172.8,22.6,13,13.08,45.1,20.12,65,21240,21240,0,13,13
2018-12-10 01:47:00.5048,172.8,22.6,13,13.08,45.1,20.13,66,5030,5030,0,13,13
2018-12-10 01:47:00.7548,172.8,22.6,13,13.08,45.1,20.14,1,695.3,30,30,13,13
2018-12-10 01:47:01.0048,172.8,22.6,13,13.08,45.1,20.12,2,695.3,30.1,30,13,13
2018-12-10 01:47:01.2548,172.8,22.6,13,13.08,45.1,20.12,65,21240,21240,0,13,13
2018-12-10 01:47:01.5048,172.8,22.6,13,13.08,45.1,20.12,51,3.56,3.54,0,13,13
2018-12-10 01:47:01.7548,172.8,22.6,13,13.08,45.1,20.13,63,50,50,0,13,13
2018-12-10 01:47:02.0048,172.8,22.6,13,13.08,45.1,20.13,67,27.5,27.4,0,13,13
2018-12-10 01:47:02.2548,172.8,22.6,13,13.08,45.1,20.12,52,3.55,3.54,0,13,13
2018-12-10 01:47:02.5048,172.8,22.6,13,13.08,45,20.14,6,21240,27.5,3.5,13,13
2018-12-10 01:47:02.7548,172.8,22.6,13,13.08,45.1,20.14,7,21240,27.4,3.6,13,13
2018-12-10 01:47:03.0048,172.8,22.6,13,13.08,45.1,20.14,1,695.4,30,30,13,13
2018-12-10 01:47:03.2548,172.8,22.6,13,13.08,45.1,20.13,2,695.2,30.1,30,13,13
2018-12-10 01:47:03.5048,172.8,22.6,13,13.08,45.1,20.12,61,697.7,692.3,0,13,13
2018-12-10 01:47:03.7548,172.8,22.6,13,13.08,45.1,20.12,62,425,425,0,13,13
2018-12-10 01:47:04.0048,172.8,22.6,13,13.08,45.1,20.12,64,32.7,33.1,0,13,13
2018-12-10 01:47:04.2548,172.8,22.6,13,13.08,45.1,20.12,3,695.4,30,27.5,13,13
2018-12-10 01:47:04.5048,172.8,22.6,13,13.08,45.1,20.11,4,695.2,30.1,27.5,13,13
2018-12-10 01:47:04.7548,172.8,22.6,13,13.08,45.1,20.12,65,21250,21250,0,13,13
2018-12-10 01:47:05.0048,172.8,22.6,13,13.08,45.1,20.12,66,5020,5020,0,13,13
2018-12-10 01:47:05.2548,172.8,22.6,13,13.08,45.1,20.11,1,695.4,30,30,13,13
2018-12-10 01:47:05.5048,172.8,22.6,13,13.08,45.1,20.12,2,695.2,30.1,30,13,13
2018-12-10 01:47:05.7548,172.8,22.6,13,13.08,45.1,20.12,65,21250,21250,0,13,13
2018-12-10 01:47:06.0049,172.8,22.6,13,13.08,45.1,20.12,51,3.56,3.54,0,13,13
2018-12-10 01:47:06.2549,172.8,22.6,13,13.08,45.1,20.13,63,50,50,0,13,13
2018-12-10 01:47:06.5049,172.8,22.6,13,13.08,45.1,20.13,67,27.5,27.4,0,13,13
2018-12-10 01:47:06.7549,172.8,22.6,13,13.08,45.1,20.09,52,3.55,3.54,0,13,13
2018-12-10 01:47:07.0049,172.8,22.6,13,13.08,45.1,20.12,6,21250,27.5,3.5,13,13
2018-12-10 01:47:07.2549,172.8,22.6,13,13.08,45.1,20.13,7,21250,27.4,3.6,13,13
2018-12-10 01:47:07.5049,172.8,22.6,13,13.08,45.1,20.13,1,695.4,30,30,13,13
2018-12-10 01:47:07.7549,172.8,22.6,13,13.08,45.1,20.11,2,695.2,30.1,30,13,13
2018-12-10 01:47:08.0049,172.8,22.6,13,13.08,45.1,20.12,61,697.8,692.4,0,13,13
2018-12-10 01:47:08.2549,172.8,22.6,13,13.08,45.1,20.13,62,425,425,0,13,13
2018-12-10 01:47:08.5049,172.8,22.6,13,13.08,45.1,20.13,64,32.8,33.2,0,13,13
2018-12-10 01:47:08.7549,172.8,22.6,13,13.08,45.1,20.11,3,695.2,30,27.5,13,13
2018-12-10 01:47:09.0049,172.8,22.6,13,13.08,45.1,20.12,4,695.5,30.1,27.5,13,13
2018-12-10 01:47:09.2549,172.8,22.6,13,13.08,45.1,20.1,65,21240,21240,0,13,13
2018-12-10 01:47:09.5049,172.8,22.6,13,13.08,45.1,20.12,66,5020,5020,0,13,13
2018-12-10 01:47:09.7549,172.8,22.7,13,13.14,45.1,20.12,1,695.2,30,30,13,13
2018-12-10 01:47:10.0049,172.8,22.7,13,13.14,45.1,20.12,2,695.5,30.1,30,13,13
2018-12-10 01:47:10.2549,172.8,22.7,13,13.14,45.1,20.12,65,21250,21250,0,13,13
2018-12-10 01:47:10.5049,172.8,22.7,13,13.14,45.1,20.12,51,3.55,3.54,0,13,13
2018-12-10 01:47:10.7549,172.8,22.7,13,13.14,45.1,20.32,63,50,50,0,13,13
2018-12-10 01:47:11.0049,172.8,22.7,13,13.14,45.1,20.32,67,27.5,27.4,0,13,13
2018-12-10 01:47:11.2549,172.8,22.7,13,13.14,45.1,20.32,52,3.56,3.54,0,13,13
2018-12-10 01:47:11.5049,172.8,22.7,13,13.14,45.1,20.32,6,21250,27.5,3.5,13,13
2018-12-10 01:47:11.7549,172.8,22.7,13,13.14,45.1,20.33,7,21240,27.4,3.6,13,13
2018-12-10 01:47:12.0049,172.8,22.7,13,13.14,45.1,20.39,1,695.2,30,30,13,13
2018-12-10 01:47:12.2549,172.8,22.7,13,13.14,45.1,20.31,2,695.5,30.1,30,13,13
2018-12-10 01:47:12.5049,172.8,22.7,13,13.14,45.1,20.33,61,697.9,692.4,0,13,13
2018-12-10 01:47:12.7549,172.8,22.7,13,13.14,45.1,20.32,62,425,425,0,13,13
2018-12-10 01:47:13.0049,172.8,22.7,13,13.14,45.1,20.32,64,32.7,33.1,0,13,13
2018-12-10 01:47:13.2549,172.8,22.7,13,13.14,45.1,20.36,3,695.2,30,27.5,13,13
2018-12-10 01:47:13.5049,172.8,22.7,13,13.14,45.1,20.33,4,695.5,30.1,27.5,13,13
2018-12-10 01:47:13.7549,172.8,22.7,13,13.14,45.1,20.33,65,21240,21240,0,13,13
2018-12-10 01:47:14.0050,172.8,22.7,13,13.14,45.1,20.31,66,5020,5020,0,13,13
2018-12-10 01:47:14.2550,172.8,22.7,13,13.14,45.1,20.33,1,695.2,30,30,13,13
2018-12-10 01:47:14.5050,172.8,22.7,13,13.14,45.1,20.32,2,695.5,30.1,30,13,13
2018-12-10 01:47:14.7550,172.8,22.7,13,13.14,45.1,20.32,65,21250,21250,0,13,13
2018-12-10 01:47:15.0050,172.8,22.7,13,13.14,45.1,20.32,51,3.55,3.54,0,13,13
2018-12-10 01:47:15.2550,172.8,22.7,13,13.14,45.1,20.34,63,50,50,0,13,13
2018-12-10 01:47:15.5050,172.8,22.7,13,13.14,45.1,20.32,67,27.5,27.4,0,13,13
2018-12-10 01:47:15.7550,172.8,22.7,13,13.14,45.1,20.33,52,3.55,3.54,0,13,13
2018-12-10 01:47:16.0050,172.8,22.7,13,13.14,45.1,20.33,6,21240,27.5,3.5,13,13
2018-12-10 01:47:16.2550,172.8,22.7,13,13.14,45.1,20.34,7,21240,27.4,3.6,13,13
2018-12-10 01:47:16.5050,172.8,22.7,13,13.14,45.1,20.32,1,695.5,30,30,13,13
2018-12-10 01:47:16.7550,172.8,22.7,13.25,13.14,45.1,20.32,2,695.4,30.1,30,13,13
2018-12-10 01:47:17.0051,172.8,22.7,13.25,13.14,45.1,20.33,61,697.9,692.4,0,13,13
2018-12-10 01:47:17.2551,172.8,22.7,13.25,13.14,45.1,20.32,62,425,425,0,13,13
2018-12-10 01:47:17.5050,172.8,22.7,13.25,13.14,45.1,20.33,64,32.7,33.1,0,13,13
2018-12-10 01:47:17.7550,172.8,22.7,13.25,13.14,45,20.32,3,695.5,30,27.5,13,13
2018-12-10 01:47:18.0050,172.8,22.7,13.25,13.14,45.1,20.32,4,695.4,30.1,27.5,13,13
2018-12-10 01:47:18.2550,172.8,22.7,13.25,13.14,45.1,20.34,65,21240,21250,0,13,13
2018-12-10 01:47:18.5050,172.8,22.7,13.25,13.14,45.1,20.32,66,5030,5030,0,13,13
2018-12-10 01:47:18.7550,172.8,22.7,13.25,13.14,45.1,20.32,1,695.5,30,30,13,13
2018-12-10 01:47:19.0050,172.8,22.7,13.25,13.14,45.1,20.34,2,695.4,30.1,30,13,13
2018-12-10 01:47:19.2550,172.8,22.7,13.25,13.14,45.1,20.32,65,21230,21240,0,13,13
2018-12-10 01:47:19.5050,172.8,22.7,13.25,13.14,45,20.31,51,3.55,3.54,0,13,13
2018-12-10 01:47:19.7550,172.8,22.9,13.25,13.25,45.1,20.32,63,50,50,0,13,13
2018-12-10 01:47:20.0050,172.8,22.9,13.25,13.25,45.1,20.32,67,27.5,27.4,0,13,13
2018-12-10 01:47:20.2550,172.8,22.9,13.25,13.25,45.1,20.32,52,3.55,3.54,0,13,13
2018-12-10 01:47:20.5050,172.8,22.9,13.25,13.25,45.1,20.32,6,21230,27.5,3.5,13,13
2018-12-10 01:47:20.7550,172.8,23,13.25,13.31,45.1,20.31,7,21250,27.4,3.6,13,13
2018-12-10 01:47:21.0050,172.8,23,13.25,13.31,45.1,20.32,1,695.5,30,30,13,13
2018-12-10 01:47:21.2550,172.8,23,13.25,13.31,45,20.31,2,695.4,30.1,30,13,13
2018-12-10 01:47:21.5050,172.8,23,13.25,13.31,45.1,20.32,61,697.8,692.4,0,13,13
2018-12-10 01:47:21.7550,172.8,23,13.25,13.31,45,20.31,62,425,425,0,13,13
2018-12-10 01:47:22.0050,172.8,23,13.25,13.31,45,20.34,64,32.6,33.1,0,13,13
2018-12-10 01:47:22.2550,172.8,23,13.25,13.31,45.1,20.32,3,695.5,30,27.5,13,13
2018-12-10 01:47:22.5050,172.8,23,13.25,13.31,45.1,20.32,4,695.4,30.1,27.5,13,13
2018-12-10 01:47:22.7550,172.8,23,13.25,13.31,45.1,20.32,65,21230,21260,0,13,13
2018-12-10 01:47:23.0050,172.8,23,13.25,13.31,45.1,20.33,66,5020,5020,0,13.5,13
2018-12-10 01:47:23.2550,172.8,23,13.25,13.31,45.1,20.32,1,695.5,30,30,13.5,13
2018-12-10 01:47:23.5050,172.8,23,13.25,13.31,45,20.32,2,695.5,30.1,30,13.5,13
2018-12-10 01:47:23.7550,172.8,23,13.25,13.31,45,20.3,65,21230,21250,0,13.5,13
2018-12-10 01:47:24.0050,172.8,23,13.25,13.31,45,20.32,51,3.55,3.54,0,13.5,13
2018-12-10 01:47:24.2550,172.8,23,13.25,13.31,45.1,20.33,63,50,50,0,13.5,13
2018-12-10 01:47:24.5050,172.8,23,13.25,13.31,45.1,20.32,67,27.5,27.4,0,13.5,13
2018-12-10 01:47:24.7550,172.8,23,13.25,13.31,45.1,20.33,52,3.56,3.54,0,13.5,13
2018-12-10 01:47:25.0051,172.8,23,13.25,13.31,45.1,20.32,6,21220,27.5,3.5,13.5,13
2018-12-10 01:47:25.2551,172.8,23,13.25,13.31,45.1,20.33,7,21250,27.4,3.6,13.5,13
2018-12-10 01:47:25.5051,172.8,23,13.25,13.31,45,20.32,1,695.5,30,30,13.5,13
2018-12-10 01:47:25.7551,172.8,23,13.25,13.31,45,20.32,2,695.5,30.1,30,13.5,13
2018-12-10 01:47:26.0051,172.8,23,13.25,13.31,45.1,20.32,61,697.9,692.5,0,13.5,13
2018-12-10 01:47:26.2551,172.8,23,13.25,13.31,45.1,20.32,62,425,425,0,13.5,13
2018-12-10 01:47:26.5051,172.8,23,13.25,13.31,45.1,20.32,64,32.7,33.1,0,13.5,13
2018-12-10 01:47:26.7551,172.8,23,13.25,13.31,45.1,20.32,3,695.5,30,27.5,13.5,13
2018-12-10 01:47:27.0051,172.8,23,13.25,13.31,45.1,20.32,4,695.5,30.1,27.5,13.5,13
2018-12-10 01:47:27.2551,172.8,23,13.25,13.31,45,20.32,65,21220,21260,0,13.5,13
2018-12-10 01:47:27.5051,172.8,23,13.25,13.31,45,20.32,66,5020,5020,0,13.5,13
2018-12-10 01:47:27.7551,172.8,23,13.25,13.31,45,20.35,1,695.5,30,30,13.5,13
2018-12-10 01:47:28.0051,172.8,23,13.25,13.31,45,20.32,2,695.5,30.1,30,13.5,13
2018-12-10 01:47:28.2551,172.8,23,13.25,13.31,45.1,20.31,65,21230,21270,0,13.5,13
2018-12-10 01:47:28.5051,172.8,23,13.25,13.31,45.1,20.29,51,3.55,3.54,0,13.5,13
2018-12-10 01:47:28.7551,172.8,23,13.25,13.31,45.1,20.32,63,50,50,0,13.5,13
2018-12-10 01:47:29.0051,172.8,23,13.25,13.31,45.1,20.3,67,27.5,27.4,0,13.5,13
2018-12-10 01:47:29.2551,172.8,23,13.25,13.31,45,20.32,52,3.56,3.54,0,13.5,13
2018-12-10 01:47:29.5051,172.8,23,13.25,13.31,45,20.29,6,21220,27.5,3.5,13.5,13
2018-12-10 01:47:29.7551,172.8,23,13.25,13.31,45.1,20.29,7,21270,27.4,3.6,13.5,13
2018-12-10 01:47:30.0051,172.8,23,13.5,13.31,45.1,20.32,1,695.5,30,30,13.5,13
2018-12-10 01:47:30.2551,172.8,23,13.5,13.31,45.1,20.29,2,695.6,30.1,30,13.5,13.5
2018-12-10 01:47:30.5050,172.8,23,13.5,13.31,45.1,20.32,61,698,692.5,0,13.5,13.5
2018-12-10 01:47:30.7551,172.8,23,13.5,13.31,45.1,20.32,62,425,425,0,13.5,13.5
2018-12-10 01:47:31.0051,172.8,23,13.5,13.31,45.1,20.32,64,32.7,33.2,0,13.5,13.5
2018-12-10 01:47:31.2551,172.8,23,13.5,13.31,45.1,20.32,3,695.5,30,27.5,13.5,13.5
2018-12-10 01:47:31.5051,172.8,23,13.5,13.31,45.1,20.32,4,695.6,30.1,27.5,13.5,13.5
2018-12-10 01:47:31.7551,172.8,23,13.5,13.31,45.1,20.29,65,21220,21260,0,13.5,13.5
2018-12-10 01:47:32.0051,172.8,23,13.5,13.31,45.1,20.32,66,5010,5010,0,13.5,13.5
2018-12-10 01:47:32.2551,172.8,23,13.5,13.31,45.1,20.32,1,695.5,30,30,13.5,13.5
2018-12-10 01:47:32.5052,172.8,23,13.5,13.31,45.1,20.33,2,695.6,30.1,30,13.5,13.5
2018-12-10 01:47:32.7551,172.8,23,13.5,13.31,45.1,20.27,65,21220,21260,0,13.5,13.5
2018-12-10 01:47:33.0051,172.8,23,13.5,13.31,45.1,20.33,51,3.56,3.54,0,13.5,13.5
2018-12-10 01:47:33.2551,172.8,23,13.5,13.31,45.1,20.29,63,50,50,0,13.5,13.5
2018-12-10 01:47:33.5051,172.8,23,13.5,13.31,45.1,20.32,67,27.5,27.4,0,13.5,13.5
2018-12-10 01:47:33.7551,172.8,23,13.5,13.31,45.1,20.34,52,3.56,3.54,0,13.5,13.5
2018-12-10 01:47:34.0051,172.8,23,13.5,13.31,45.1,20.32,6,21220,27.5,3.5,13.5,13.5
2018-12-10 01:47:34.2552,172.8,23,13.5,13.31,45.1,20.33,7,21250,27.4,3.6,13.5,13.5
2018-12-10 01:47:34.5052,172.8,23,13.5,13.31,45.1,20.48,1,695.5,30,30,13.5,13.5
2018-12-10 01:47:34.7552,172.8,23,13.5,13.31,45,20.32,2,695.6,30.1,30,13.5,13.5
2018-12-10 01:47:35.0052,172.8,23,13.5,13.31,45,20.32,61,698,692.6,0,13.5,13.5
2018-12-10 01:47:35.2552,172.8,23,13.5,13.31,45.1,20.32,62,425,425,0,13.5,13.5
2018-12-10 01:47:35.5052,172.8,23,13.5,13.31,45.1,20.27,64,32.7,33.2,0,13.5,13.5
2018-12-10 01:47:35.7551,172.8,23,13.5,13.31,45.1,20.32,3,695.5,30,27.5,13.5,13.5
2018-12-10 01:47:36.0051,172.8,23,13.5,13.31,45.1,20.31,4,695.6,30.1,27.5,13.5,13.5
2018-12-10 01:47:36.2551,172.8,23,13.5,13.31,45.1,20.33,65,21230,21250,0,13.5,13.5
2018-12-10 01:47:36.5051,172.8,23,13.5,13.31,45.1,20.31,66,5020,5020,0,13.5,13.5
2018-12-10 01:47:36.7550,172.8,23,13.5,13.31,45.1,20.35,1,695.5,30,30,13.5,13.5
2018-12-10 01:47:37.0051,172.8,23,13.5,13.31,45,20.31,2,695.6,30.1,30,13.5,13.5
2018-12-10 01:47:37.2551,172.8,23,13.5,13.31,45,20.33,65,21230,21250,0,13.5,13.5
2018-12-10 01:47:37.5051,172.8,23,13.5,13.31,45.1,20.32,51,3.55,3.54,0,13.5,13.5
2018-12-10 01:47:37.7551,172.8,23,13.5,13.31,45.1,20.35,63,50,50,0,13.5,13.5
2018-12-10 01:47:38.0052,172.8,23,13.5,13.31,45.1,20.33,67,27.5,27.4,0,13.5,13.5
2018-12-10 01:47:38.2552,172.8,23,13.5,13.31,45.1,20.32,52,3.56,3.54,0,13.5,13.5
2018-12-10 01:47:38.5052,172.8,23,13.5,13.31,45,20.31,6,21230,27.5,3.5,13.5,13.5
2018-12-10 01:47:38.7552,172.8,23,13.5,13.31,45,20.32,7,21250,27.4,3.6,13.5,13.5
2018-12-10 01:47:39.0052,172.8,23,13.5,13.31,45,20.32,1,695.5,30,30,13.5,13.5
2018-12-10 01:47:39.2552,172.8,23,13.5,13.31,45.1,20.3,2,695.6,30.1,30,13.5,13.5
2018-12-10 01:47:39.5052,172.8,23,13.5,13.31,45.1,20.32,61,698,692.5,0,13.5,13.5
2018-12-10 01:47:39.7551,172.8,23.1,13.5,13.37,45.1,20.32,62,425,425,0,13.5,13.5
2018-12-10 01:47:40.0052,172.8,23.1,13.5,13.37,45.1,20.31,64,32.7,33.1,0,13.5,13.5
2018-12-10 01:47:40.2552,172.8,23.1,13.5,13.37,45.1,20.33,3,695.5,30,27.5,13.5,13.5
2018-12-10 01:47:40.5052,172.8,23.1,13.5,13.37,45,20.31,4,695.6,30.1,27.5,13.5,13.5
2018-12-10 01:47:40.7553,172.8,23.1,13.5,13.37,45.1,20.32,65,21240,21250,0,13.5,13.5
2018-12-10 01:47:41.0052,172.8,23.1,13.5,13.37,45.1,20.32,66,5020,5020,0,13.5,13.5
2018-12-10 01:47:41.2552,172.8,23.1,13.5,13.37,45.1,20.32,1,695.5,30,30,13.5,13.5
2018-12-10 01:47:41.5052,172.8,23.1,13.5,13.37,45.1,20.32,2,695.6,30.1,30,13.5,13.5
2018-12-10 01:47:41.7552,172.8,23.1,13.5,13.37,45.1,20.32,65,21230,21250,0,13.5,13.5
2018-12-10 01:47:42.0052,172.8,23.1,13.5,13.37,45.1,20.32,51,3.55,3.54,0,13.5,13.5
2018-12-10 01:47:42.2552,172.8,23.1,13.5,13.37,45,20.33,63,50,50,0,13.5,13.5
2018-12-10 01:47:42.5052,172.8,23.1,13.5,13.37,45,20.32,67,27.5,27.4,0,13.5,13.5
2018-12-10 01:47:42.7552,172.8,23.1,13.5,13.37,45,20.31,52,3.56,3.54,0,13.5,13.5
2018-12-10 01:47:43.0052,172.8,23.1,13.5,13.37,45,20.32,6,21240,27.5,3.5,13.5,13.5
2018-12-10 01:47:43.2552,172.8,23.1,13.5,13.37,45.1,20.32,7,21240,27.4,3.6,13.5,13.5
2018-12-10 01:47:43.5052,172.8,23.1,13.5,13.37,45.1,20.32,1,695.5,30,30,13.5,13.5
2018-12-10 01:47:43.7552,172.8,23.1,13.5,13.37,45.1,20.32,2,695.6,30.1,30,13.5,13.5
2018-12-10 01:47:44.0052,172.8,23.1,13.5,13.37,45.1,20.32,61,698,692.6,0,13.5,13.5
2018-12-10 01:47:44.2552,172.8,23.1,13.5,13.37,45.1,20.33,62,425,425,0,13.5,13.5
2018-12-10 01:47:44.5052,172.8,23.1,13.5,13.37,45,20.33,64,32.7,33.1,0,13.5,13.5
2018-12-10 01:47:44.7551,172.8,23.1,13.5,13.37,45,20.32,3,695.6,30,27.5,13.5,13.5
2018-12-10 01:47:45.0051,172.8,23.1,13.5,13.37,45.1,20.32,4,695.5,30.1,27.5,13.5,13.5
2018-12-10 01:47:45.2552,172.8,23.1,13.5,13.37,45.1,20.32,65,21230,21240,0,13.5,13.5
2018-12-10 01:47:45.5052,172.8,23.1,13.5,13.37,45.1,20.31,66,5020,5020,0,13.5,13.5
2018-12-10 01:47:45.7552,172.8,23.1,13.5,13.37,45.1,20.32,1,695.6,30,30,13.5,13.5
2018-12-10 01:47:46.0053,172.8,23.1,13.5,13.37,45.1,20.34,2,695.5,30.1,30,13.5,13.5
2018-12-10 01:47:46.2553,172.8,23.1,13.5,13.37,45.1,20.31,65,21240,21250,0,13.5,13.5
2018-12-10 01:47:46.5053,172.8,23.1,13.5,13.37,45.1,20.32,51,3.56,3.54,0,13.5,13.5
2018-12-10 01:47:46.7553,172.8,23.1,13.5,13.37,45.1,20.32,63,50,50,0,13.5,13.5
2018-12-10 01:47:47.0053,172.8,23.1,13.5,13.37,45.1,20.31,67,27.5,27.4,0,13.5,13.5
2018-12-10 01:47:47.2553,172.8,23.1,13.5,13.37,45.1,20.33,52,3.56,3.54,0,13.5,13.5
2018-12-10 01:47:47.5053,172.8,23.1,13.5,13.37,45.1,20.31,6,21240,27.5,3.5,13.5,13.5
2018-12-10 01:47:47.7553,172.8,23.1,13.5,13.37,45.1,20.33,7,21250,27.4,3.6,13.5,13.5
2018-12-10 01:47:48.0053,172.8,23.1,13.5,13.37,45.1,20.31,1,695.6,30,30,13.5,13.5
2018-12-10 01:47:48.2553,172.8,23.1,13.5,13.37,45.1,20.32,2,695.5,30.1,30,13.5,13.5
2018-12-10 01:47:48.5053,172.8,23.1,13.5,13.37,45.1,20.31,61,698,692.6,0,13.5,13.5
2018-12-10 01:47:48.7553,172.8,23.1,13.5,13.37,45,20.33,62,425,425,0,13.5,13.5
2018-12-10 01:47:49.0053,172.8,23.1,13.5,13.37,45.1,20.33,64,32.7,33.1,0,13.5,13.5
2018-12-10 01:47:49.2553,172.8,23.1,13.5,13.37,45.1,20.33,3,695.6,30,27.5,13.5,13.5
2018-12-10 01:47:49.5053,172.8,23.1,13.5,13.37,45.1,20.32,4,695.5,30.1,27.5,13.5,13.5
2018-12-10 01:47:49.7553,172.8,23.1,13.5,13.37,45.1,20.32,65,21240,21250,0,13.5,13.5
2018-12-10 01:47:50.0053,172.8,23.1,13.5,13.37,45.1,20.32,66,5030,5030,0,13.5,13.5
2018-12-10 01:47:50.2553,172.8,23.1,13.5,13.37,45.1,20.32,1,695.6,30,30,13.5,13.5
2018-12-10 01:47:50.5053,172.8,23.1,13.5,13.37,45.1,20.32,2,695.5,30.1,30,13.5,13.5
2018-12-10 01:47:50.7553,172.8,23.1,13.5,13.37,45.1,20.32,65,21240,21240,0,13.5,13.5
2018-12-10 01:47:51.0053,172.8,23.1,13.5,13.37,45.1,20.33,51,3.56,3.54,0,13.5,13.5
2018-12-10 01:47:51.2553,172.8,23.1,13.5,13.37,45.1,20.32,63,50,50,0,13.5,13.5
2018-12-10 01:47:51.5053,172.8,23.1,13.5,13.37,45.1,20.35,67,27.5,27.4,0,13.5,13.5
2018-12-10 01:47:51.7553,172.8,23.3,13.5,13.48,45.1,20.31,52,3.56,3.54,0,13.5,13.5
2018-12-10 01:47:52.0053,172.8,23.3,13.5,13.48,45.1,20.32,6,21240,27.5,3.5,13.5,13.5
2018-12-10 01:47:52.2553,172.8,23.3,13.5,13.48,45.1,20.33,7,21240,27.4,3.6,13.5,13.5
2018-12-10 01:47:52.5053,172.8,23.3,13.5,13.48,45.1,20.34,1,695.7,30,30,13.5,13.5
2018-12-10 01:47:52.7553,172.8,23.4,13.5,13.54,45.1,20.32,2,695.6,30.1,30,13.5,13.5
2018-12-10 01:47:53.0053,172.8,23.4,13.5,13.54,45.1,20.32,61,698.1,692.7,0,13.5,13.5
2018-12-10 01:47:53.2553,172.8,23.4,13.5,13.54,45.1,20.32,62,425,425,0,13.5,13.5
2018-12-10 01:47:53.5053,172.8,23.4,13.5,13.54,45.1,20.33,64,32.8,33.1,0,13.5,13.5
2018-12-10 01:47:53.7554,172.8,23.4,13.5,13.54,45.1,20.33,3,695.7,30,27.5,13.5,13.5
2018-12-10 01:47:54.0054,172.8,23.4,13.5,13.54,45.1,20.31,4,695.6,30.1,27.5,13.5,13.5
2018-12-10 01:47:54.2554,172.8,23.4,13.5,13.54,45.1,20.31,65,21310,21180,0,13.5,13.5
2018-12-10 01:47:54.5054,172.8,23.4,13.5,13.54,45.1,20.31,66,5030,5030,0,13.5,13.5
2018-12-10 01:47:54.7553,172.8,23.4,13.5,13.54,45.1,20.32,1,695.7,30,30,13.5,13.5
2018-12-10 01:47:55.0053,172.8,23.4,13.5,13.54,45.1,20.32,2,695.6,30.1,30,13.5,13.5
2018-12-10 01:47:55.2553,172.8,23.4,13.5,13.54,45.1,20.33,65,21190,21320,0,13.5,13.5
2018-12-10 01:47:55.5053,172.8,23.4,13.5,13.54,45.1,20.31,51,3.56,3.54,0,13.5,13.5
2018-12-10 01:47:55.7554,172.8,23.4,13.5,13.54,45.1,20.32,63,50,50,0,13.5,13.5
2018-12-10 01:47:56.0054,172.8,23.4,13.5,13.54,45.1,20.32,67,27.5,27.4,0,13.5,13.5
2018-12-10 01:47:56.2554,172.8,23.4,13.5,13.54,45.1,20.31,52,3.55,3.54,0,13.5,13.5
2018-12-10 01:47:56.5054,172.8,23.4,13.5,13.54,45.1,20.32,6,21180,27.5,3.5,13.5,13.5
2018-12-10 01:47:56.7554,172.8,23.4,13.5,13.54,45.1,20.31,7,21300,27.4,3.6,13.5,13.5
2018-12-10 01:47:57.0054,172.8,23.4,13.5,13.54,45.1,20.36,1,695.7,30,30,13.5,13.5
2018-12-10 01:47:57.2554,172.8,23.4,13.5,13.54,45.1,20.32,2,695.6,30.1,30,13.5,13.5
2018-12-10 01:47:57.5054,172.8,23.4,13.5,13.54,45.1,20.32,61,698.2,692.6,0,13.5,13.5
2018-12-10 01:47:57.7554,172.8,23.4,13.5,13.54,45.1,20.32,62,425,425,0,13.5,13.5
2018-12-10 01:47:58.0054,172.8,23.4,13.5,13.54,45.1,20.32,64,32.6,33.2,0,13.5,13.5
2018-12-10 01:47:58.2554,172.8,23.4,13.5,13.54,45.1,20.35,3,695.7,30,27.5,13.5,13.5
2018-12-10 01:47:58.5054,172.8,23.4,13.5,13.54,45.1,20.33,4,695.6,30.1,27.5,13.5,13.5
2018-12-10 01:47:58.7554,172.8,23.4,13.5,13.54,45.1,20.32,65,21180,21310,0,13.5,13.5
2018-12-10 01:47:59.0054,172.8,23.4,13.5,13.54,45.1,20.32,66,5030,5040,0,13.5,13.5
2018-12-10 01:47:59.2554,172.8,23.4,13.5,13.54,45.1,20.32,1,695.6,29.7,30,13.5,13.5
2018-12-10 01:47:59.5054,172.8,23.4,13.5,13.54,45.1,20.32,2,695.7,30.1,30,13.5,13.5
2018-12-10 01:47:59.7554,172.8,23.4,13.5,13.54,45,20.32,65,21180,21310,0,13.5,13.5
2018-12-10 01:48:00.0054,172.8,23.4,13.5,13.54,45,20.32,51,3.56,3.54,0,13.5,13.5
2018-12-10 01:48:00.2554,172.8,23.4,13.5,13.54,45.1,20.33,63,50,50,0,13.5,13.5
2018-12-10 01:48:00.5054,172.8,23.4,13.5,13.54,45.1,20.32,67,27.5,27.4,0,13.5,13.5
2018-12-10 01:48:00.7554,172.8,23.4,13.5,13.54,45.1,20.31,52,3.56,3.54,0,13.5,13.5
2018-12-10 01:48:01.0054,172.8,23.4,13.5,13.54,45.1,20.32,6,21250,27.5,3.5,13.5,13.5
2018-12-10 01:48:01.2555,172.8,23.4,13.5,13.54,45.1,20.35,7,21250,27.4,3.6,13.5,13.5
2018-12-10 01:48:01.5055,172.8,23.4,13.5,13.54,45,20.32,1,695.6,29.7,30,13.5,13.5
2018-12-10 01:48:01.7555,172.8,23.4,13.5,13.54,45.1,20.32,2,695.7,30.1,30,13.5,13.5
2018-12-10 01:48:02.0055,172.8,23.4,13.5,13.54,45.1,20.3,61,698.2,692.7,0,13.5,13.5
2018-12-10 01:48:02.2555,172.8,23.4,13.5,13.54,45.1,20.34,62,425,425,0,13.5,13.5
2018-12-10 01:48:02.5054,172.8,23.4,13.5,13.54,45.1,20.32,64,32.7,33.1,0,13.5,13.5
2018-12-10 01:48:02.7554,172.8,23.4,13.5,13.54,45.1,20.34,3,695.6,29.7,27.5,13.5,13.5
2018-12-10 01:48:03.0054,172.8,23.4,13.5,13.54,45.1,20.32,4,695.7,30.1,27.5,13.5,13.5
2018-12-10 01:48:03.2554,172.8,23.4,13.5,13.54,45.1,20.3,65,21240,21240,0,13.5,13.5
2018-12-10 01:48:03.5054,172.8,23.4,13.5,13.54,45.1,20.32,66,5040,5040,0,13.5,13.5
2018-12-10 01:48:03.7554,172.8,23.4,13.5,13.54,45,20.36,1,695.6,29.7,30,13.5,13.5
2018-12-10 01:48:04.0054,172.8,23.4,13.5,13.54,45.1,20.32,2,695.7,30.1,30,13.5,13.5
2018-12-10 01:48:04.2554,172.8,23.4,13.5,13.54,45.1,20.28,65,21230,21240,0,13.5,13.5
2018-12-10 01:48:04.5054,172.8,23.4,13.5,13.54,45.1,20.32,51,3.56,3.54,0,13.5,13.5
2018-12-10 01:48:04.7555,172.8,23.4,13.5,13.54,45.1,20.31,63,50,50,0,13.5,13.5
2018-12-10 01:48:05.0055,172.8,23.4,13.5,13.54,45.1,20.32,67,27.5,27.4,0,13.5,13.5
2018-12-10 01:48:05.2555,172.8,23.4,13.5,13.54,45,20.32,52,3.56,3.54,0,13.5,13.5
2018-12-10 01:48:05.5055,172.8,23.4,13.5,13.54,45.1,20.32,6,21240,27.5,3.5,13.5,13.5
2018-12-10 01:48:05.7555,172.8,23.4,13.5,13.54,45,20.34,7,21240,27.4,3.6,13.5,13.5
2018-12-10 01:48:06.0055,172.8,23.4,13.5,13.54,45.1,20.32,1,695.6,29.7,30,13.5,13.5
2018-12-10 01:48:06.2555,172.8,23.4,13.5,13.54,45.1,20.32,2,695.7,30.1,30,13.5,13.5
2018-12-10 01:48:06.5055,172.8,23.4,13.5,13.54,45.1,20.32,61,698.2,692.7,0,13.5,13.5
2018-12-10 01:48:06.7555,172.8,23.4,13.5,13.54,45.1,20.32,62,425,425,0,13.5,13.5
2018-12-10 01:48:07.0055,172.8,23.4,13.5,13.54,45.1,20.32,64,32.7,33.2,0,13.5,13.5
2018-12-10 01:48:07.2554,172.8,23.4,13.5,13.54,45,20.32,3,695.8,30,27.5,13.5,13.5
2018-12-10 01:48:07.5054,172.8,23.4,13.5,13.54,45,20.32,4,695.6,30.1,27.5,13.5,13.5
2018-12-10 01:48:07.7554,172.8,23.4,13.5,13.54,45.1,20.32,65,21240,21240,0,13.5,13.5
2018-12-10 01:48:08.0055,172.8,23.4,13.5,13.54,45.1,20.32,66,5020,5030,0,13.5,13.5
2018-12-10 01:48:08.2555,172.8,23.4,13.5,13.54,45.1,20.32,1,695.8,30,30,13.5,13.5
2018-12-10 01:48:08.5055,172.8,23.4,13.5,13.54,45.1,20.32,2,695.6,30.1,30,13.5,13.5
2018-12-10 01:48:08.7555,172.8,23.5,13.5,13.6,45.1,20.32,65,21300,21170,0,13.5,13.5
2018-12-10 01:48:09.0055,172.8,23.5,13.5,13.6,45,20.32,51,3.56,3.54,0,13.5,13.5
2018-12-10 01:48:09.2555,172.8,23.5,13.5,13.6,45.1,20.31,63,50,50,0,13.5,13.5
2018-12-10 01:48:09.5055,172.8,23.5,13.5,13.6,45.1,20.33,67,27.5,27.4,0,13.5,13.5
2018-12-10 01:48:09.7555,172.8,23.5,13.5,13.6,45.1,20.33,52,3.56,3.54,0,13.5,13.5
2018-12-10 01:48:10.0055,172.8,23.5,13.5,13.6,45.1,20.33,6,21300,27.5,3.5,13.5,13.5
2018-12-10 01:48:10.2555,172.8,23.5,13.5,13.6,45.1,20.32,7,21170,27.4,3.6,13.5,13.5
2018-12-10 01:48:10.5055,172.8,23.5,13.5,13.6,45.1,20.32,1,695.8,30,30,13.5,13.5
2018-12-10 01:48:10.7555,172.8,23.5,13.5,13.6,45.1,20.34,2,695.6,30.1,30,13.5,13.5
2018-12-10 01:48:11.0055,172.8,23.5,13.5,13.6,45.1,20.32,61,698.1,692.8,0,13.5,13.5
2018-12-10 01:48:11.2555,172.8,23.5,13.5,13.6,45.1,20.32,62,425,425,0,13.5,13.5
2018-12-10 01:48:11.5055,172.8,23.5,13.5,13.6,45.1,20.32,64,32.8,33,0,13.5,13.5
2018-12-10 01:48:11.7555,172.8,23.5,13.5,13.6,45.1,20.3,3,695.8,30,27.5,13.5,13.5
2018-12-10 01:48:12.0055,172.8,23.5,13.5,13.6,45.1,20.3,4,695.6,30.1,27.5,13.5,13.5
2018-12-10 01:48:12.2555,172.8,23.5,13.5,13.6,45.1,20.32,65,21230,21230,0,13.5,13.5
2018-12-10 01:48:12.5055,172.8,23.5,13.5,13.6,45.1,20.32,66,5020,5020,0,13.5,13.5
2018-12-10 01:48:12.7556,172.8,23.5,13.5,13.6,45,20.34,1,695.8,30,30,13.5,13.5
2018-12-10 01:48:13.0056,172.8,23.5,13.5,13.6,45.1,20.32,2,695.6,30.1,30,13.5,13.5
2018-12-10 01:48:13.2556,172.8,23.5,13.5,13.6,45,20.32,65,21230,21220,0,13.5,13.5
2018-12-10 01:48:13.5056,172.8,23.5,13.5,13.6,45.1,20.33,51,3.56,3.54,0,13.5,13.5
2018-12-10 01:48:13.7556,172.8,23.5,13.5,13.6,45.1,20.33,63,50,50,0,13.5,13.5
2018-12-10 01:48:14.0056,172.8,23.5,13.5,13.6,45.1,20.32,67,27.5,27.4,0,13.5,13.5
2018-12-10 01:48:14.2556,172.8,23.5,13.5,13.6,45.1,20.32,52,3.56,3.54,0,13.5,13.5
2018-12-10 01:48:14.5056,172.8,23.5,13.5,13.6,45.1,20.32,6,21230,27.5,3.5,13.5,13.5
2018-12-10 01:48:14.7556,172.8,23.5,13.5,13.6,45,20.32,7,21260,27.4,3.6,13.5,13.5
2018-12-10 01:48:15.0056,172.8,23.5,13.5,13.6,45.1,20.32,1,695.8,30,30,13.5,13.5
2018-12-10 01:48:15.2556,172.8,23.5,13.5,13.6,45.1,20.32,2,695.9,30.1,30,13.5,13.5
2018-12-10 01:48:15.5055,172.8,23.5,13.5,13.6,45.1,20.32,61,698.2,692.8,0,13.5,13.5
2018-12-10 01:48:15.7555,172.8,23.5,13.5,13.6,45.1,20.32,62,425,425,0,13.5,13.5
2018-12-10 01:48:16.0055,172.8,23.5,13.5,13.6,45.1,20.29,64,32.6,33.1,0,13.5,13.5
2018-12-10 01:48:16.2555,172.8,23.5,13.5,13.6,45.1,20.32,3,695.8,30,27.5,13.5,13.5
2018-12-10 01:48:16.5056,172.8,23.5,13.5,13.6,45.1,20.34,4,695.9,30.1,27.5,13.5,13.5
2018-12-10 01:48:16.7556,172.8,23.5,13.5,13.6,45.1,20.32,65,21160,21290,0,13.5,13.5
2018-12-10 01:48:17.0056,172.8,23.5,13.5,13.6,45,20.33,66,5020,5020,0,13.5,13.5
2018-12-10 01:48:17.2556,172.8,23.5,13.5,13.6,45.1,20.33,1,695.8,30,30,13.5,13.5
2018-12-10 01:48:17.5056,172.8,23.5,13.5,13.6,45.1,20.36,2,695.9,30.1,30,13.5,13.5
2018-12-10 01:48:17.7556,172.8,23.5,13.5,13.6,45.1,20.32,65,21170,21290,0,13.5,13.5
2018-12-10 01:48:18.0056,172.8,23.5,13.5,13.6,45.1,20.31,51,3.56,3.54,0,13.5,13.5
2018-12-10 01:48:18.2556,172.8,23.5,13.5,13.6,45.1,20.32,63,50,50,0,13.5,13.5
2018-12-10 01:48:18.5056,172.8,23.5,13.5,13.6,45.1,20.32,67,27.5,27.4,0,13.5,13.5
2018-12-10 01:48:18.7557,172.8,23.5,13.5,13.6,45.1,20.32,52,3.56,3.54,0,13.5,13.5
2018-12-10 01:48:19.0056,172.8,23.5,13.5,13.6,45,20.32,6,21230,27.5,3.5,13.5,13.5
2018-12-10 01:48:19.2556,172.8,23.5,13.5,13.6,45.1,20.32,7,21230,27.4,3.6,13.5,13.5
2018-12-10 01:48:19.5056,172.8,23.5,13.5,13.6,45.1,20.32,1,695.8,30,30,13.5,13.5
2018-12-10 01:48:19.7556,172.8,23.5,13.5,13.6,45.1,20.31,2,695.9,30.1,30,13.5,13.5
2018-12-10 01:48:20.0056,172.8,23.5,13.5,13.6,45.1,20.32,61,698.3,692.8,0,13.5,13.5
2018-12-10 01:48:20.2556,172.8,23.5,13.5,13.6,45.1,20.32,62,425,425,0,13.5,13.5
2018-12-10 01:48:20.5056,172.8,23.5,13.5,13.6,45.1,20.32,64,32.7,33.1,0,13.5,13.5
2018-12-10 01:48:20.7556,172.8,23.5,13.75,13.6,45.1,20.32,3,695.8,30,27.5,13.5,13.5
2018-12-10 01:48:21.0056,172.8,23.5,13.75,13.6,45.1,20.34,4,695.9,30.1,27.5,14,13.5
2018-12-10 01:48:21.2556,172.8,23.5,13.75,13.6,45.1,20.32,65,21220,21230,0,14,13.5
2018-12-10 01:48:21.5056,172.8,23.5,13.75,13.6,45.1,20.32,66,5010,5010,0,14,13.5
2018-12-10 01:48:21.7556,172.8,23.5,13.75,13.6,45.1,20.32,1,696,30,30,14,13.5
2018-12-10 01:48:22.0056,172.8,23.5,13.75,13.6,45.1,20.32,2,695.9,30.1,30,14,13.5
2018-12-10 01:48:22.2556,172.8,23.5,13.75,13.6,45.1,20.32,65,21220,21230,0,14,13.5
2018-12-10 01:48:22.5056,172.8,23.5,13.75,13.6,45.1,20.33,51,3.56,3.54,0,14,13.5
2018-12-10 01:48:22.7556,172.8,23.5,13.75,13.6,45,20.32,63,50,50,0,14,13.5
2018-12-10 01:48:23.0056,172.8,23.5,13.75,13.6,45.1,20.31,67,27.5,27.4,0,14,13.5
2018-12-10 01:48:23.2556,172.8,23.5,13.75,13.6,45.1,20.32,52,3.56,3.54,0,14,13.5
2018-12-10 01:48:23.5056,172.8,23.5,13.75,13.6,45.1,20.3,6,21220,27.5,3.5,14,13.5
2018-12-10 01:48:23.7557,172.8,23.6,13.75,13.66,45.1,20.33,7,21240,27.4,3.6,14,13.5
2018-12-10 01:48:24.0057,172.8,23.6,13.75,13.66,45.1,20.33,1,696,30,30,14,13.5
2018-12-10 01:48:24.2557,172.8,23.6,13.75,13.66,45.1,20.32,2,695.9,30.1,30,14,13.5
2018-12-10 01:48:24.5057,172.8,23.6,13.75,13.66,45,20.3,61,698.2,692.8,0,14,13.5
2018-12-10 01:48:24.7557,172.8,23.6,13.75,13.66,45,20.33,62,425,425,0,14,13.5
2018-12-10 01:48:25.0057,172.8,23.8,13.75,13.77,45,20.32,64,32.6,33.2,0,14,13.5
2018-12-10 01:48:25.2556,172.8,23.8,13.75,13.77,45.1,20.34,3,696,30,27.5,14,13.5
2018-12-10 01:48:25.5056,172.8,23.8,13.75,13.77,45.1,20.32,4,695.9,30.1,27.5,14,13.5
2018-12-10 01:48:25.7556,172.8,24,13.75,13.89,45.1,20.31,65,21200,21250,0,14,13.5
2018-12-10 01:48:26.0056,172.8,24,13.75,13.89,45.1,20.32,66,5020,5020,0,14,13.5
2018-12-10 01:48:26.2556,172.8,24,13.75,13.89,45.1,20.32,1,696,30,30,14,13.5
2018-12-10 01:48:26.5056,172.8,24,13.75,13.89,45,20.32,2,695.9,30.1,30,14,13.5
2018-12-10 01:48:26.7557,172.8,24,13.75,13.89,45.1,20.32,65,21210,21230,0,14,13.5
2018-12-10 01:48:27.0057,172.8,24,13.75,13.89,45,20.33,51,3.56,3.54,0,14,13.5
2018-12-10 01:48:27.2557,172.8,24,13.75,13.89,45.1,20.32,63,50,50,0,14,13.5
2018-12-10 01:48:27.5057,172.8,24,13.75,13.89,45.1,20.32,67,27.5,27.4,0,14,13.5
2018-12-10 01:48:27.7557,172.8,24,13.75,13.89,45.1,20.32,52,3.56,3.54,0,14,13.5
2018-12-10 01:48:28.0057,172.8,24,13.75,13.89,45.1,20.33,6,21210,27.5,3.5,14,13.5
2018-12-10 01:48:28.2557,172.8,24,13.75,13.89,45,20.33,7,21240,27.4,3.6,14,13.5
2018-12-10 01:48:28.5057,172.8,24,13.75,13.89,45,20.32,1,695.9,30,30,14,13.5
2018-12-10 01:48:28.7557,172.8,24,13.75,13.89,45,20.32,2,695.7,30.1,30,14,13.5
2018-12-10 01:48:29.0057,172.8,24,13.75,13.89,45.1,20.32,61,698.3,692.9,0,14,13.5
2018-12-10 01:48:29.2557,172.8,24,13.75,13.89,45.1,20.28,62,425,425,0,14,13.5
2018-12-10 01:48:29.5057,172.8,24,13.75,13.89,45.1,20.33,64,32.6,33,0,14,13.5
2018-12-10 01:48:29.7558,172.8,24,13.75,13.89,45.1,20.3,3,695.9,30,27.5,14,13.5
2018-12-10 01:48:30.0058,172.8,24,13.75,13.89,45.1,20.31,4,695.7,30.1,27.5,14,13.5
2018-12-10 01:48:30.2558,172.8,24,13.75,13.89,45,20.32,65,21210,21250,0,14,13.5
2018-12-10 01:48:30.5058,172.8,24,13.75,13.89,45,20.32,66,5010,5010,0,14,13.5
2018-12-10 01:48:30.7558,172.8,24,13.75,13.89,45,20.32,1,695.9,30,30,14,13.5
2018-12-10 01:48:31.0058,172.8,24,13.75,13.89,45,20.32,2,695.7,30.1,30,14,13.5
2018-12-10 01:48:31.2558,172.8,24,13.75,13.89,45.1,20.32,65,21210,21250,0,14,13.5
2018-12-10 01:48:31.5058,172.8,24,13.75,13.89,45.1,20.33,51,3.56,3.54,0,14,13.5
2018-12-10 01:48:31.7558,172.8,24,13.75,13.89,45,20.32,63,50,50,0,14,13.5
2018-12-10 01:48:32.0058,172.8,24,13.75,13.89,45.1,20.32,67,27.5,27.4,0,14,13.5
2018-12-10 01:48:32.2558,172.8,24,13.75,13.89,45.1,20.32,52,3.56,3.54,0,14,13.5
2018-12-10 01:48:32.5058,172.8,24,13.75,13.89,45.1,20.33,6,21220,27.5,3.5,14,13.5
2018-12-10 01:48:32.7558,172.8,24,13.75,13.89,45.1,20.33,7,21260,27.4,3.6,14,13.5
2018-12-10 01:48:33.0058,172.8,24,13.75,13.89,45.1,20.33,1,695.9,30,30,14,13.5
2018-12-10 01:48:33.2558,172.8,24,13.75,13.89,45.1,20.32,2,695.7,30.1,30,14,13.5
2018-12-10 01:48:33.5058,172.8,24,13.75,13.89,45.1,20.33,61,698.3,692.9,0,14,13.5
2018-12-10 01:48:33.7558,172.8,24,13.75,13.89,45.1,20.33,62,425,425,0,14,13.5
2018-12-10 01:48:34.0058,172.8,24,13.75,13.89,45.1,20.3,64,32.7,33.1,0,14,13.5
2018-12-10 01:48:34.2558,172.8,24,13.75,13.89,45.1,20.32,3,695.9,30,27.5,14,13.5
2018-12-10 01:48:34.5058,172.8,24,13.75,13.89,45.1,20.31,4,695.7,30.1,27.5,14,13.5
2018-12-10 01:48:34.7558,172.8,24,13.75,13.89,45.1,20.32,65,21220,21260,0,14,13.5
2018-12-10 01:48:35.0058,172.8,24,13.75,13.89,45.1,20.34,66,5030,5030,0,14,13.5
2018-12-10 01:48:35.2558,172.8,24,13.75,13.89,45.1,20.32,1,695.9,30,30,14,13.5
2018-12-10 01:48:35.5058,172.8,24,13.75,13.89,45,20.32,2,696,30.1,30,14,13.5
2018-12-10 01:48:35.7558,172.8,24,13.75,13.89,45.1,20.32,65,21220,21260,0,14,13.5
2018-12-10 01:48:36.0058,172.8,24,13.75,13.89,45,20.33,51,3.56,3.54,0,14,13.5
2018-12-10 01:48:36.2558,172.8,24,13.75,13.89,45.1,20.31,63,50,50,0,14,13.5
2018-12-10 01:48:36.5058,172.8,24,13.75,13.89,45.1,20.34,67,27.5,27.4,0,14,13.5
2018-12-10 01:48:36.7558,172.8,24,13.75,13.89,45.1,20.32,52,3.56,3.54,0,14,13.5
2018-12-10 01:48:37.0058,172.8,24,13.75,13.89,45.1,20.32,6,21210,27.5,3.5,14,13.5
2018-12-10 01:48:37.2558,172.8,24,13.75,13.89,45.1,20.32,7,21260,27.4,3.6,14,13.5
2018-12-10 01:48:37.5058,172.8,24,13.75,13.89,45,20.32,1,696,30,30,14,13.5
2018-12-10 01:48:37.7558,172.8,24,13.75,13.89,45,20.32,2,696,30.1,30,14,13.5
2018-12-10 01:48:38.0058,172.8,24,13.75,13.89,45.1,20.32,61,698.3,692.9,0,14,13.5
2018-12-10 01:48:38.2558,172.8,24,13.75,13.89,45.1,20.37,62,425,425,0,14,13.5
2018-12-10 01:48:38.5058,172.8,24,13.75,13.89,45.1,20.32,64,32.6,33.1,0,14,13.5
2018-12-10 01:48:38.7558,172.8,24,13.75,13.89,45.1,20.33,3,696,30,27.5,14,13.5
2018-12-10 01:48:39.0058,172.8,24,14,13.89,45.1,20.32,4,696,30.1,27.5,14,13.5
2018-12-10 01:48:39.2558,172.8,24,14,13.89,45.1,20.32,65,21220,21260,0,14,13.5
2018-12-10 01:48:39.5058,172.8,24,14,13.89,45,20.32,66,5030,5030,0,14,13.5
2018-12-10 01:48:39.7558,172.8,24,14,13.89,45,20.32,1,696,30,30,14,13.5
2018-12-10 01:48:40.0059,172.8,24,14,13.89,45.1,20.33,2,696,30.1,30,14,13.5
2018-12-10 01:48:40.2559,172.8,24,14,13.89,45.1,20.32,65,21220,21260,0,14,13.5
2018-12-10 01:48:40.5059,172.8,24,14,13.89,45.1,20.32,51,3.56,3.54,0,14,13.5
2018-12-10 01:48:40.7559,172.8,24,14,13.89,45.1,20.32,63,50,50,0,14,13.5
2018-12-10 01:48:41.0059,172.8,24,14,13.89,45,20.3,67,27.5,27.4,0,14,13.5
2018-12-10 01:48:41.2559,172.8,24,14,13.89,45,20.33,52,3.56,3.54,0,14,13.5
2018-12-10 01:48:41.5059,172.8,24,14,13.89,45.1,20.34,6,21220,27.5,3.5,14,13.5
2018-12-10 01:48:41.7559,172.8,24,14,13.89,45.1,20.3,7,21250,27.4,3.6,14,13.5
2018-12-10 01:48:42.0058,172.8,24,14,13.89,45.1,20.32,1,696,30,30,14,13.5
2018-12-10 01:48:42.2558,172.8,24,14,13.89,45.1,20.32,2,696,30.1,30,14,13.5
2018-12-10 01:48:42.5058,172.8,24,14,13.89,45.1,20.32,61,698.4,693,0,14,13.5
2018-12-10 01:48:42.7558,172.8,24,14,13.89,45.1,20.32,62,425,425,0,14,13.5
2018-12-10 01:48:43.0059,172.8,24,14,13.89,45,20.32,64,32.6,33.1,0,14,14
2018-12-10 01:48:43.2559,172.8,24,14,13.89,45.1,20.32,3,696,30,27.5,14,14
2018-12-10 01:48:43.5059,172.8,24,14,13.89,45.1,20.32,4,696,30.1,27.5,14,14
2018-12-10 01:48:43.7559,172.8,24,14,13.89,45.1,20.32,65,21220,21250,0,14,14
2018-12-10 01:48:44.0059,172.8,24,14,13.89,45.1,20.32,66,5030,5030,0,14,14
2018-12-10 01:48:44.2559,172.8,24,14,13.89,45.1,20.33,1,696,30,29.5,14,14
2018-12-10 01:48:44.5059,172.8,24,14,13.89,45.1,20.33,2,696,30.1,30,14,14
2018-12-10 01:48:44.7559,172.8,24,14,13.89,45,20.31,65,21220,21240,0,14,14
2018-12-10 01:48:45.0059,172.8,24,14,13.89,45,20.32,51,3.56,3.54,0,14,14
2018-12-10 01:48:45.2559,172.8,24,14,13.89,45.1,20.32,63,50,50,0,14,14
2018-12-10 01:48:45.5059,172.8,24,14,13.89,45.1,20.32,67,27.5,27.4,0,14,14
2018-12-10 01:48:45.7559,172.8,24,14,13.89,45.1,20.32,52,3.56,3.54,0,14,14
2018-12-10 01:48:46.0059,172.8,24,14,13.89,45.1,20.32,6,21220,27.5,3.5,14,14
2018-12-10 01:48:46.2559,172.8,24,14,13.89,45.1,20.31,7,21240,27.4,3.6,14,14
2018-12-10 01:48:46.5059,172.8,24,14,13.89,45.1,20.32,1,696,30,29.5,14,14
2018-12-10 01:48:46.7559,172.8,24,14,13.89,45.1,20.32,2,696,30.1,30,14,14
2018-12-10 01:48:47.0059,172.8,24,14,13.89,45,20.35,61,698.4,693,0,14,14
2018-12-10 01:48:47.2559,172.8,24,14,13.89,45,20.33,62,425,425,0,14,14
2018-12-10 01:48:47.5059,172.8,24,14,13.89,45,20.32,64,32.7,33.1,0,14,14
2018-12-10 01:48:47.7559,172.8,24,14,13.89,45.1,20.33,3,696,30,27.5,14,14
2018-12-10 01:48:48.0059,172.8,24,14,13.89,45.1,20.32,4,696,30.1,27.5,14,14
2018-12-10 01:48:48.2559,172.8,24,14,13.89,45.1,20.32,65,21230,21250,0,14,14
2018-12-10 01:48:48.5059,172.8,24,14,13.89,45.1,20.32,66,5040,5040,0,14,14
2018-12-10 01:48:48.7559,172.8,24,14,13.89,45,20.32,1,696,30,29.5,14,14
2018-12-10 01:48:49.0059,172.8,24,14,13.89,45.1,20.32,2,696,30.1,30,14,14
2018-12-10 01:48:49.2559,172.8,24,14,13.89,45,20.32,65,21230,21250,0,14,14
2018-12-10 01:48:49.5059,172.8,24,14,13.89,45.1,20.32,51,3.56,3.54,0,14,14
2018-12-10 01:48:49.7559,172.8,24,14,13.89,45.1,20.31,63,50,50,0,14,14
2018-12-10 01:48:50.0060,172.8,24,14,13.89,45.1,20.33,67,27.5,27.4,0,14,14
2018-12-10 01:48:50.2560,172.8,24,14,13.89,45.1,20.32,52,3.56,3.54,0,14,14
2018-12-10 01:48:50.5059,172.8,24,14,13.89,45.1,20.32,6,21230,27.5,3.5,14,14
2018-12-10 01:48:50.7559,172.8,24,14,13.89,45.1,20.32,7,21250,27.4,3.6,14,14
2018-12-10 01:48:51.0058,172.8,24,14,13.89,45,20.32,1,696,30,29.5,14,14
2018-12-10 01:48:51.2558,172.8,24,14,13.89,45.1,20.31,2,695.9,30.1,30,14,14
2018-12-10 01:48:51.5059,172.8,24,14,13.89,45,20.32,61,698.4,693,0,14,14
2018-12-10 01:48:51.7559,172.8,24,14,13.89,45.1,20.33,62,425,425,0,14,14
2018-12-10 01:48:52.0059,172.8,24,14,13.89,45.1,20.37,64,32.7,33.1,0,14,14
2018-12-10 01:48:52.2560,172.8,24,14,13.89,45.1,20.33,3,696,30,27.5,14,14
2018-12-10 01:48:52.5060,172.8,24,14,13.89,45.1,20.3,4,695.9,30.1,27.5,14,14
2018-12-10 01:48:52.7560,172.8,24,14,13.89,45.1,20.32,65,21230,21240,0,14,14
2018-12-10 01:48:53.0060,172.8,24,14,13.89,45,20.33,66,5030,5030,0,14,14
2018-12-10 01:48:53.2560,172.8,24,14,13.89,45.1,20.32,1,696,30,29.5,14,14
2018-12-10 01:48:53.5060,172.8,24,14,13.89,45.1,20.3,2,695.9,30.1,30,14,14
2018-12-10 01:48:53.7560,172.8,24,14,13.89,45.1,20.32,65,21230,21240,0,14,14
2018-12-10 01:48:54.0059,172.8,24,14,13.89,45.1,20.32,51,3.56,3.54,0,14,14
2018-12-10 01:48:54.2559,172.8,24,14,13.89,45.1,20.31,63,50,50,0,14,14
2018-12-10 01:48:54.5059,172.8,24,14,13.89,45.1,20.32,67,27.5,27.4,0,14,14
2018-12-10 01:48:54.7559,172.8,24,14,13.89,45,20.33,52,3.56,3.54,0,14,14
2018-12-10 01:48:55.0059,172.8,24,14,13.89,45.1,20.32,6,21230,27.5,3.5,14,14
2018-12-10 01:48:55.2559,172.8,24,14,13.89,45.1,20.32,7,21240,27.4,3.6,14,14
2018-12-10 01:48:55.5060,172.8,24,14,13.89,45.1,20.32,1,696,30,29.5,14,14
2018-12-10 01:48:55.7560,172.8,24,14,13.89,45.1,20.33,2,695.9,30.1,30,14,14
2018-12-10 01:48:56.0060,172.8,24,14,13.89,45.1,20.32,61,698.6,693.1,0,14,14
2018-12-10 01:48:56.2560,172.8,24,14,13.89,45,20.32,62,425,425,0,14,14
2018-12-10 01:48:56.5060,172.8,24,14,13.89,45.1,20.32,64,32.7,33.1,0,14,14
2018-12-10 01:48:56.7560,172.8,24.1,14,13.95,45.1,20.32,3,696,30,27.5,14,14
2018-12-10 01:48:57.0060,172.8,24.1,14,13.95,45.1,20.32,4,695.9,30.1,27.5,14,14
2018-12-10 01:48:57.2560,172.8,24.1,14,13.95,45.1,20.32,65,21230,21240,0,14,14
2018-12-10 01:48:57.5060,172.8,24.1,14,13.95,45.1,20.32,66,5020,5020,0,14,14
2018-12-10 01:48:57.7560,172.8,24.2,14,14,45.1,20.3,1,696.1,30,29.5,14,14
2018-12-10 01:48:58.0060,172.8,24.2,14,14,45.1,20.32,2,696.1,30.1,30,14,14
2018-12-10 01:48:58.2559,172.8,24.2,14,14,45,20.32,65,21230,21230,0,14,14
2018-12-10 01:48:58.5060,172.8,24.2,14,14,45.1,20.32,51,3.56,3.54,0,14,14
2018-12-10 01:48:58.7560,172.8,24.2,14,14,45.1,20.32,63,50,50,0,14,14
2018-12-10 01:48:59.0060,172.8,24.2,14,14,45.1,20.32,67,27.5,27.4,0,14,14
2018-12-10 01:48:59.2560,172.8,24.2,14,14,45.1,20.32,52,3.56,3.54,0,14,14
2018-12-10 01:48:59.5061,172.8,24.2,14,14,45.1,20.33,6,21230,27.5,3.5,14,14
2018-12-10 01:48:59.7561,172.8,24.2,14,14,45.1,20.32,7,21230,27.4,3.6,14,14
2018-12-10 01:49:00.0061,172.8,24.2,14,14,45.1,20.32,1,696.1,30,29.5,14,14
2018-12-10 01:49:00.2561,172.8,24.2,14,14,45,20.32,2,696.1,30.1,30,14,14
2018-12-10 01:49:00.5061,172.8,24.2,14,14,45,20.32,61,698.5,693.1,0,14,14
2018-12-10 01:49:00.7561,172.8,24.2,14,14,45.1,20.32,62,425,425,0,14,14
2018-12-10 01:49:01.0061,172.8,24.2,14,14,45.1,20.33,64,32.7,33.1,0,14,14
2018-12-10 01:49:01.2561,172.8,24.2,14,14,45.1,20.31,3,696.1,30,27.5,14,14
2018-12-10 01:49:01.5061,172.8,24.2,14,14,45.1,20.32,4,696.1,30.1,27.5,14,14
2018-12-10 01:49:01.7561,172.8,24.2,14,14,45.1,20.32,65,21220,21230,0,14,14
2018-12-10 01:49:02.0061,172.8,24.2,14,14,45.1,20.33,66,5020,5020,0,14,14
2018-12-10 01:49:02.2561,172.8,24.2,14,14,45.1,20.32,1,696.1,30,29.5,14,14
2018-12-10 01:49:02.5061,172.8,24.2,14,14,45.1,20.32,2,696.1,30.1,30,14,14
2018-12-10 01:49:02.7561,172.8,24.2,14,14,45,20.32,65,21220,21220,0,14,14
2018-12-10 01:49:03.0061,172.8,24.2,14,14,45.1,20.32,51,3.56,3.54,0,14,14
2018-12-10 01:49:03.2561,172.8,24.2,14,14,45.1,20.32,63,50,50,0,14,14
2018-12-10 01:49:03.5061,172.8,24.2,14,14,45.1,20.32,67,27.5,27.4,0,14,14
2018-12-10 01:49:03.7561,172.8,24.2,14,14,45.1,20.3,52,3.56,3.54,0,14,14
2018-12-10 01:49:04.0061,172.8,24.2,14,14,45.1,20.32,6,21220,27.5,3.5,14,14
2018-12-10 01:49:04.2561,172.8,24.2,14,14,45.1,20.29,7,21220,27.4,3.6,14,14
2018-12-10 01:49:04.5061,172.8,24.2,14,14,45,20.32,1,696.2,30,29.5,14,14
2018-12-10 01:49:04.7561,172.8,24.2,14,14,45.1,20.32,2,696.2,30.1,30,14,14
2018-12-10 01:49:05.0061,172.8,24.2,14,14,45.1,20.32,61,698.6,693.1,0,14,14
2018-12-10 01:49:05.2561,172.8,24.2,14,14,45.1,20.32,62,425,425,0,14,14
2018-12-10 01:49:05.5061,172.8,24.2,14,14,45.1,20.33,64,32.7,33.1,0,14,14
2018-12-10 01:49:05.7561,172.8,24.2,14,14,45.1,20.32,3,696.2,30,27.5,14,14
2018-12-10 01:49:06.0061,172.8,24.2,14,14,45.1,20.32,4,696.2,30.1,27.5,14,14
2018-12-10 01:49:06.2561,172.8,24.2,14,14,45.1,20.31,65,21230,21230,0,14,14
2018-12-10 01:49:06.5061,172.8,24.2,14,14,45.1,20.32,66,5010,5010,0,14,14
2018-12-10 01:49:06.7561,172.8,24.2,14,14,45.1,20.32,1,696.2,30,29.5,14,14
2018-12-10 01:49:07.0061,172.8,24.2,14,14,45.1,20.3,2,696.2,30.1,30,14,14
2018-12-10 01:49:07.2561,172.8,24.2,14,14,45.1,20.32,65,21230,21230,0,14,14
2018-12-10 01:49:07.5061,172.8,24.2,14,14,45.1,20.31,51,3.56,3.54,0,14,14
2018-12-10 01:49:07.7561,172.8,24.2,14,14,45.1,20.31,63,50,50,0,14,14
2018-12-10 01:49:08.0061,172.8,24.2,14,14,45.1,20.32,67,27.5,27.4,0,14,14
2018-12-10 01:49:08.2562,172.8,24.2,14,14,45.1,20.32,52,3.56,3.54,0,14,14
2018-12-10 01:49:08.5062,172.8,24.2,14,14,45.1,20.32,6,21230,27.5,3.5,14,14
2018-12-10 01:49:08.7562,172.8,24.3,14,14.06,45.1,20.33,7,21230,27.4,3.6,14,14
2018-12-10 01:49:09.0062,172.8,24.3,14,14.06,45.1,20.33,1,696.2,30,29.5,14,14
2018-12-10 01:49:09.2562,172.8,24.3,14,14.06,45.1,20.32,2,696.2,30.1,30,14,14
2018-12-10 01:49:09.5062,172.8,24.3,14,14.06,45.1,20.32,61,698.5,693.1,0,14,14
2018-12-10 01:49:09.7562,172.8,24.3,14,14.06,45,20.32,62,425,425,0,14,14
2018-12-10 01:49:10.0062,172.8,24.3,14,14.06,45,20.32,64,32.7,33.1,0,14,14
2018-12-10 01:49:10.2562,172.8,24.3,14,14.06,45.1,20.32,3,696.2,30,27.5,14,14
2018-12-10 01:49:10.5062,172.8,24.3,14,14.06,45.1,20.32,4,696.2,30.1,27.5,14,14
2018-12-10 01:49:10.7562,172.8,24.3,14,14.06,45.1,20.33,65,21230,21230,0,14,14
2018-12-10 01:49:11.0062,172.8,24.3,14,14.06,45.1,20.32,66,5010,5020,0,14,14
2018-12-10 01:49:11.2562,172.8,24.3,14,14.06,45.1,20.32,1,696.2,30,29.5,14,14
2018-12-10 01:49:11.5062,172.8,24.3,14,14.06,45,20.3,2,696.2,30.1,30,14,14
2018-12-10 01:49:11.7562,172.8,24.3,14,14.06,45,20.32,65,21230,21230,0,14,14
2018-12-10 01:49:12.0062,172.8,24.3,14,14.06,45.1,20.32,51,3.56,3.54,0,14,14
2018-12-10 01:49:12.2562,172.8,24.3,14,14.06,45.1,20.33,63,50,50,0,14,14
2018-12-10 01:49:12.5062,172.8,24.3,14,14.06,45.1,20.32,67,27.5,27.4,0,14,14
2018-12-10 01:49:12.7562,172.8,24.3,14,14.06,45.1,20.32,52,3.56,3.54,0,14,14
2018-12-10 01:49:13.0062,172.8,24.3,14,14.06,45.1,20.32,6,21230,27.5,3.5,14,14
2018-12-10 01:49:13.2562,172.8,24.3,14,14.06,45.1,20.32,7,21230,27.4,3.6,14,14
2018-12-10 01:49:13.5062,172.8,24.3,14,14.06,45,20.3,1,696.1,30,29.5,14,14
2018-12-10 01:49:13.7562,172.8,24.3,14,14.06,45,20.32,2,696.2,30.1,30,14,14
2018-12-10 01:49:14.0062,172.8,24.3,14,14.06,45,20.32,61,698.5,693.2,0,14,14
2018-12-10 01:49:14.2562,172.8,24.3,14,14.06,45.1,20.32,62,425,425,0,14,14
2018-12-10 01:49:14.5062,172.8,24.3,14,14.06,45.1,20.32,64,32.6,33,0,14,14
2018-12-10 01:49:14.7562,172.8,24.3,14,14.06,45.1,20.22,3,696.1,30,27.5,14,14
2018-12-10 01:49:15.0063,172.8,24.3,14,14.06,45.1,20.33,4,696.2,30.1,27.5,14,14
2018-12-10 01:49:15.2563,172.8,24.3,14,14.06,45.1,20.32,65,21230,21240,0,14,14
2018-12-10 01:49:15.5064,172.8,24.3,14,14.06,45,20.32,66,5020,5020,0,14,14
2018-12-10 01:49:15.7564,172.8,24.3,14,14.06,45,20.32,1,696.1,30,29.5,14,14
2018-12-10 01:49:16.0064,172.8,24.3,14,14.06,45,20.33,2,696.2,30.1,30,14,14
2018-12-10 01:49:16.2563,172.8,24.3,14,14.06,45,20.33,65,21240,21250,0,14,14
2018-12-10 01:49:16.5062,172.8,24.3,14,14.06,45.1,20.32,51,3.56,3.54,0,14,14
2018-12-10 01:49:16.7561,172.8,24.3,14,14.06,45.1,20.31,63,50,50,0,14,14
2018-12-10 01:49:17.0062,172.8,24.3,14,14.06,45.1,20.33,67,27.5,27.4,0,14,14
2018-12-10 01:49:17.2562,172.8,24.3,14,14.06,45.1,20.38,52,3.56,3.54,0,14,14
2018-12-10 01:49:17.5062,172.8,24.3,14,14.06,45.1,20.33,6,21240,27.5,3.5,14,14
2018-12-10 01:49:17.7562,172.8,24.3,14,14.06,45.1,20.32,7,21240,27.4,3.6,14,14
2018-12-10 01:49:18.0062,172.8,24.3,14,14.06,45.1,20.34,1,696.1,30,29.5,14,14
2018-12-10 01:49:18.2562,172.8,24.3,14,14.06,45.1,20.32,2,696.2,30.1,30,14,14
2018-12-10 01:49:18.5062,172.8,24.3,14,14.06,45.1,20.29,61,698.6,693.2,0,14,14
2018-12-10 01:49:18.7562,172.8,24.3,14,14.06,45.1,20.32,62,425,425,0,14,14
2018-12-10 01:49:19.0062,172.8,24.3,14,14.06,45.1,20.31,64,32.6,33,0,14,14
2018-12-10 01:49:19.2562,172.8,24.3,14,14.06,45.1,20.32,3,696.2,30,27.5,14,14
2018-12-10 01:49:19.5062,172.8,24.3,14,14.06,45.1,20.32,4,696.2,30.1,27.5,14,14
2018-12-10 01:49:19.7563,172.8,24.3,14,14.06,45.1,20.29,65,21240,21240,0,14,14
2018-12-10 01:49:20.0063,172.8,24.3,14,14.06,45.1,20.32,66,5040,5040,0,14,14
2018-12-10 01:49:20.2563,172.8,24.3,14,14.06,45.1,20.34,1,696.2,30,29.5,14,14
2018-12-10 01:49:20.5062,172.8,24.3,14,14.06,45.1,20.32,2,696.2,30.1,30,14,14
2018-12-10 01:49:20.7562,172.8,24.3,14,14.06,45,20.32,65,21240,21240,0,14,14
2018-12-10 01:49:21.0062,172.8,24.3,14,14.06,45,20.32,51,3.56,3.54,0,14,14
2018-12-10 01:49:21.2562,172.8,24.3,14,14.06,45.1,20.32,63,50,50,0,14,14
2018-12-10 01:49:21.5062,172.8,24.3,14,14.06,45.1,20.32,67,27.5,27.4,0,14,14
2018-12-10 01:49:21.7563,172.8,24.3,14,14.06,45.1,20.32,52,3.56,3.54,0,14,14
2018-12-10 01:49:22.0063,172.8,24.3,14,14.06,45.1,20.33,6,21250,27.5,3.5,14,14
2018-12-10 01:49:22.2563,172.8,24.3,14,14.06,45.1,20.32,7,21250,27.4,3.6,14,14
2018-12-10 01:49:22.5063,172.8,24.3,14,14.06,45,20.33,1,696.2,30,29.5,14,14
2018-12-10 01:49:22.7563,172.8,24.3,14,14.06,45.1,20.32,2,696.2,30.1,30,14,14
2018-12-10 01:49:23.0063,172.8,24.3,14,14.06,45,20.32,61,698.7,693.2,0,14,14
2018-12-10 01:49:23.2563,172.8,24.3,14,14.06,45.1,20.32,62,425,425,0,14,14
2018-12-10 01:49:23.5063,172.8,24.3,14,14.06,45.1,20.31,64,32.7,33.1,0,14,14
2018-12-10 01:49:23.7564,172.8,24.3,14,14.06,45.1,20.31,3,696.2,30,27.5,14,14
2018-12-10 01:49:24.0064,172.8,24.3,14,14.06,45.1,20.33,4,696.2,30.1,27.5,14,14
2018-12-10 01:49:24.2564,172.8,24.3,14,14.06,45.1,20.32,65,21250,21250,0,14,14
2018-12-10 01:49:24.5064,172.8,24.3,14,14.06,45.1,20.32,66,5030,5030,0,14,14
2018-12-10 01:49:24.7564,172.8,24.3,14.25,14.06,45,20.32,1,696.2,30,29.5,14,14
2018-12-10 01:49:25.0064,172.8,24.3,14.25,14.06,45.1,20.31,2,696.2,30.1,30,14,14
2018-12-10 01:49:25.2564,172.8,24.3,14.25,14.06,45,20.36,65,21240,21250,0,14,14
2018-12-10 01:49:25.5064,172.8,24.3,14.25,14.06,45.1,20.33,51,3.56,3.54,0,14,14
2018-12-10 01:49:25.7563,172.8,24.3,14.25,14.06,45.1,20.31,63,50,50,0,14,14
2018-12-10 01:49:26.0063,172.8,24.3,14.25,14.06,45.1,20.3,67,27.5,27.4,0,14,14
2018-12-10 01:49:26.2563,172.8,24.3,14.25,14.06,45.1,20.32,52,3.56,3.54,0,14,14
2018-12-10 01:49:26.5063,172.8,24.3,14.25,14.06,45.1,20.32,6,21230,27.5,3.5,14.5,14
2018-12-10 01:49:26.7563,172.8,24.4,14.25,14.12,45,20.32,7,21240,27.4,3.6,14.5,14
2018-12-10 01:49:27.0063,172.8,24.4,14.25,14.12,45.1,20.32,1,696.1,30,29.5,14.5,14
2018-12-10 01:49:27.2563,172.8,24.4,14.25,14.12,45.1,20.32,2,696.1,30.1,30,14.5,14
2018-12-10 01:49:27.5063,172.8,24.4,14.25,14.12,45.1,20.32,61,698.6,693.2,0,14.5,14
2018-12-10 01:49:27.7563,172.8,24.4,14.25,14.12,45.1,20.32,62,425,425,0,14.5,14
2018-12-10 01:49:28.0064,172.8,24.4,14.25,14.12,45.1,20.32,64,32.6,33,0,14.5,14
2018-12-10 01:49:28.2564,172.8,24.4,14.25,14.12,45.1,20.3,3,696.1,30,27.5,14.5,14
2018-12-10 01:49:28.5064,172.8,24.4,14.25,14.12,45.1,20.33,4,696.1,30.1,27.5,14.5,14
2018-12-10 01:49:28.7564,172.8,24.5,14.25,14.18,45,20.32,65,21230,21250,0,14.5,14
2018-12-10 01:49:29.0064,172.8,24.5,14.25,14.18,45,20.33,66,5030,5030,0,14.5,14
2018-12-10 01:49:29.2564,172.8,24.5,14.25,14.18,45.1,20.33,1,696.1,30,29.5,14.5,14
2018-12-10 01:49:29.5064,172.8,24.5,14.25,14.18,45.1,20.33,2,696.1,30.1,30,14.5,14
2018-12-10 01:49:29.7564,172.8,24.5,14.25,14.18,45.1,20.31,65,21230,21250,0,14.5,14
2018-12-10 01:49:30.0064,172.8,24.5,14.25,14.18,45.1,20.34,51,3.56,3.54,0,14.5,14
2018-12-10 01:49:30.2564,172.8,24.5,14.25,14.18,45,20.32,63,50,50,0,14.5,14
2018-12-10 01:49:30.5064,172.8,24.5,14.25,14.18,45,20.33,67,27.5,27.4,0,14.5,14
2018-12-10 01:49:30.7564,172.8,24.6,14.25,14.24,45.1,20.34,52,3.56,3.54,0,14.5,14
2018-12-10 01:49:31.0064,172.8,24.6,14.25,14.24,45.1,20.33,6,21230,27.5,3.5,14.5,14
2018-12-10 01:49:31.2564,172.8,24.6,14.25,14.24,45.1,20.31,7,21260,27.4,3.6,14.5,14
2018-12-10 01:49:31.5064,172.8,24.6,14.25,14.24,45.1,20.32,1,696.1,30,29.5,14.5,14
2018-12-10 01:49:31.7564,172.8,24.6,14.25,14.24,45.1,20.32,2,696.1,30.1,30,14.5,14
2018-12-10 01:49:32.0064,172.8,24.6,14.25,14.24,45.1,20.32,61,698.7,693.3,0,14.5,14
2018-12-10 01:49:32.2564,172.8,24.6,14.25,14.24,45.1,20.32,62,425,425,0,14.5,14
2018-12-10 01:49:32.5064,172.8,24.6,14.25,14.24,45.1,20.32,64,32.6,33,0,14.5,14
2018-12-10 01:49:32.7564,172.8,24.6,14.25,14.24,45.1,20.32,3,696.1,30,27.5,14.5,14
2018-12-10 01:49:33.0064,172.8,24.6,14.25,14.24,45.1,20.32,4,696.1,30.1,27.5,14.5,14
2018-12-10 01:49:33.2564,172.8,24.6,14.25,14.24,45.1,20.3,65,21220,21250,0,14.5,14
2018-12-10 01:49:33.5064,172.8,24.6,14.25,14.24,45,20.32,66,5040,5040,0,14.5,14
2018-12-10 01:49:33.7564,172.8,24.6,14.25,14.24,45,20.32,1,696.3,30,29.5,14.5,14
2018-12-10 01:49:34.0064,172.8,24.6,14.25,14.24,45.1,20.31,2,696.2,30.1,30,14.5,14
2018-12-10 01:49:34.2564,172.8,24.6,14.25,14.24,45.1,20.32,65,21220,21260,0,14.5,14
2018-12-10 01:49:34.5064,172.8,24.6,14.25,14.24,45,20.33,51,3.56,3.54,0,14.5,14
2018-12-10 01:49:34.7564,172.8,24.6,14.25,14.24,45.1,20.32,63,50,50,0,14.5,14
2018-12-10 01:49:35.0065,172.8,24.6,14.25,14.24,45.1,20.3,67,27.5,27.4,0,14.5,14
2018-12-10 01:49:35.2565,172.8,24.6,14.25,14.24,45.1,20.32,52,3.56,3.54,0,14.5,14
2018-12-10 01:49:35.5065,172.8,24.6,14.25,14.24,45.1,20.32,6,21220,27.5,3.5,14.5,14
2018-12-10 01:49:35.7564,172.8,24.6,14.25,14.24,45.1,20.32,7,21260,27.4,3.6,14.5,14
2018-12-10 01:49:36.0064,172.8,24.6,14.25,14.24,45,20.33,1,696.3,30,29.5,14.5,14
2018-12-10 01:49:36.2564,172.8,24.6,14.25,14.24,45.1,20.33,2,696.2,30.1,30,14.5,14
2018-12-10 01:49:36.5064,172.8,24.6,14.25,14.24,45.1,20.32,61,698.8,693.3,0,14.5,14
2018-12-10 01:49:36.7564,172.8,24.6,14.25,14.24,45.1,20.28,62,425,425,0,14.5,14
2018-12-10 01:49:37.0064,172.8,24.6,14.25,14.24,45.1,20.32,64,32.6,33.1,0,14.5,14
2018-12-10 01:49:37.2564,172.8,24.6,14.25,14.24,45.1,20.32,3,696.3,30,27.5,14.5,14
2018-12-10 01:49:37.5064,172.8,24.6,14.25,14.24,45.1,20.32,4,696.2,30.1,27.5,14.5,14
2018-12-10 01:49:37.7564,172.8,24.7,14.25,14.29,45.1,20.32,65,21220,21260,0,14.5,14
2018-12-10 01:49:38.0064,172.8,24.7,14.25,14.29,45.1,20.32,66,5040,5040,0,14.5,14
2018-12-10 01:49:38.2564,172.8,24.7,14.25,14.29,45.1,20.33,1,696.3,30,29.5,14.5,14
2018-12-10 01:49:38.5064,172.8,24.7,14.25,14.29,45.1,20.32,2,696.2,30.1,30,14.5,14
2018-12-10 01:49:38.7564,172.8,24.7,14.25,14.29,45.1,20.29,65,21220,21270,0,14.5,14
2018-12-10 01:49:39.0064,172.8,24.7,14.25,14.29,45.1,20.34,51,3.56,3.54,0,14.5,14
2018-12-10 01:49:39.2564,172.8,24.7,14.25,14.29,45,20.32,63,50,50,0,14.5,14
2018-12-10 01:49:39.5064,172.8,24.7,14.25,14.29,45.1,20.32,67,27.5,27.4,0,14.5,14
2018-12-10 01:49:39.7564,172.8,24.7,14.25,14.29,45.1,20.31,52,3.56,3.54,0,14.5,14
2018-12-10 01:49:40.0065,172.8,24.7,14.25,14.29,45.1,20.32,6,21220,27.5,3.5,14.5,14
2018-12-10 01:49:40.2565,172.8,24.7,14.25,14.29,45.1,20.34,7,21270,27.4,3.6,14.5,14
2018-12-10 01:49:40.5065,172.8,24.7,14.25,14.29,45.1,20.32,1,696.3,30,29.5,14.5,14
2018-12-10 01:49:40.7566,172.8,24.7,14.25,14.29,45.1,20.31,2,696.2,30.1,30,14.5,14
2018-12-10 01:49:41.0066,172.8,24.7,14.25,14.29,45.1,20.32,61,698.8,693.4,0,14.5,14
2018-12-10 01:49:41.2566,172.8,24.7,14.25,14.29,45.1,20.33,62,425,425,0,14.5,14
2018-12-10 01:49:41.5066,172.8,24.7,14.25,14.29,45,20.38,64,32.6,33.1,0,14.5,14
2018-12-10 01:49:41.7566,172.8,24.7,14.25,14.29,45.1,20.32,3,696.3,30,27.5,14.5,14
2018-12-10 01:49:42.0066,172.8,24.7,14.25,14.29,45.1,20.32,4,696.4,30.1,27.5,14.5,14
2018-12-10 01:49:42.2565,172.8,24.7,14.25,14.29,45.1,20.33,65,21220,21270,0,14.5,14
2018-12-10 01:49:42.5065,172.8,24.7,14.25,14.29,45.1,20.3,66,5040,5040,0,14.5,14
2018-12-10 01:49:42.7565,172.8,24.7,14.25,14.29,45,20.32,1,696.3,30,29.5,14.5,14
2018-12-10 01:49:43.0065,172.8,24.7,14.25,14.29,45.1,20.32,2,696.4,30.1,30,14.5,14
2018-12-10 01:49:43.2565,172.8,24.7,14.25,14.29,45,20.32,65,21220,21270,0,14.5,14
2018-12-10 01:49:43.5065,172.8,24.7,14.25,14.29,45,20.32,51,3.56,3.54,0,14.5,14
2018-12-10 01:49:43.7565,172.8,24.7,14.25,14.29,45.1,20.32,63,50,50,0,14.5,14
2018-12-10 01:49:44.0065,172.8,24.7,14.25,14.29,45.1,20.38,67,27.5,27.4,0,14.5,14
2018-12-10 01:49:44.2565,172.8,24.7,14.25,14.29,45.2,20.33,52,3.56,3.54,0,14.5,14
2018-12-10 01:49:44.5065,172.8,24.7,14.25,14.29,45.1,20.32,6,21220,27.5,3.5,14.5,14
2018-12-10 01:49:44.7565,172.8,24.7,14.25,14.29,45.1,20.34,7,21270,27.4,3.6,14.5,14
2018-12-10 01:49:45.0065,172.8,24.7,14.25,14.29,45.1,20.31,1,696.3,30,29.5,14.5,14
2018-12-10 01:49:45.2565,172.8,24.7,14.25,14.29,45,20.32,2,696.4,30.1,30,14.5,14
2018-12-10 01:49:45.5065,172.8,24.7,14.25,14.29,45.1,20.29,61,698.8,693.4,0,14.5,14
2018-12-10 01:49:45.7565,172.8,24.7,14.25,14.29,45.1,20.32,62,425,425,0,14.5,14
2018-12-10 01:49:46.0065,172.8,24.7,14.25,14.29,45.1,20.32,64,32.7,33.1,0,14.5,14
2018-12-10 01:49:46.2565,172.8,24.7,14.25,14.29,45.1,20.32,3,696.3,30,27.5,14.5,14
2018-12-10 01:49:46.5066,172.8,24.7,14.25,14.29,45.1,20.32,4,696.4,30.1,27.5,14.5,14
2018-12-10 01:49:46.7566,172.8,24.7,14.25,14.29,45.1,20.31,65,21220,21270,0,14.5,14
2018-12-10 01:49:47.0066,172.8,24.7,14.25,14.29,45.1,20.32,66,5030,5030,0,14.5,14
2018-12-10 01:49:47.2565,172.8,24.7,14.25,14.29,45,20.33,1,696.3,30,29.5,14.5,14
2018-12-10 01:49:47.5065,172.8,24.7,14.25,14.29,45.1,20.33,2,696.4,30.1,30,14.5,14
2018-12-10 01:49:47.7565,172.8,24.7,14.25,14.29,45.1,20.32,65,21210,21270,0,14.5,14
2018-12-10 01:49:48.0065,172.8,24.7,14.5,14.29,45.1,20.32,51,3.56,3.54,0,14.5,14
2018-12-10 01:49:48.2565,172.8,24.7,14.5,14.29,45.1,20.32,63,50,50,0,14.5,14.5
2018-12-10 01:49:48.5065,172.8,24.7,14.5,14.29,45.1,20.32,67,27.5,27.4,0,14.5,14.5
2018-12-10 01:49:48.7566,172.8,24.7,14.5,14.29,45.1,20.32,52,3.56,3.54,0,14.5,14.5
2018-12-10 01:49:49.0066,172.8,24.7,14.5,14.29,45.1,20.32,6,21220,27.5,3.5,14.5,14.5
2018-12-10 01:49:49.2566,172.8,24.7,14.5,14.29,45.1,20.32,7,21260,27.4,3.6,14.5,14.5
2018-12-10 01:49:49.5065,172.8,24.7,14.5,14.29,45.1,20.31,1,696.4,29.7,29.5,14.5,14.5
2018-12-10 01:49:49.7565,172.8,24.7,14.5,14.29,45.1,20.31,2,696.4,30.1,30,14.5,14.5
2018-12-10 01:49:50.0065,172.8,24.7,14.5,14.29,45.1,20.32,61,698.8,693.5,0,14.5,14.5
2018-12-10 01:49:50.2565,172.8,24.7,14.5,14.29,45.1,20.31,62,425,425,0,14.5,14.5
2018-12-10 01:49:50.5065,172.8,24.7,14.5,14.29,45,20.32,64,32.6,33.1,0,14.5,14.5
2018-12-10 01:49:50.7564,172.8,24.7,14.5,14.29,45.1,20.32,3,696.4,29.7,27.5,14.5,14.5
2018-12-10 01:49:51.0065,172.8,24.7,14.5,14.29,45.1,20.32,4,696.4,30.1,27.5,14.5,14.5
2018-12-10 01:49:51.2565,172.8,24.7,14.5,14.29,45.1,20.32,65,21220,21250,0,14.5,14.5
2018-12-10 01:49:51.5065,172.8,24.7,14.5,14.29,45.1,20.32,66,5030,5030,0,14.5,14.5
2018-12-10 01:49:51.7566,172.8,24.7,14.5,14.29,45.1,20.32,1,696.4,29.7,29.5,14.5,14.5
2018-12-10 01:49:52.0066,172.8,24.7,14.5,14.29,45.1,20.32,2,696.4,30.1,30,14.5,14.5
2018-12-10 01:49:52.2566,172.8,24.7,14.5,14.29,45,20.32,65,21220,21250,0,14.5,14.5
2018-12-10 01:49:52.5066,172.8,24.7,14.5,14.29,45,20.32,51,3.56,3.54,0,14.5,14.5
2018-12-10 01:49:52.7567,172.8,24.7,14.5,14.29,45.1,20.31,63,50,50,0,14.5,14.5
2018-12-10 01:49:53.0067,172.8,24.7,14.5,14.29,45,20.32,67,27.5,27.4,0,14.5,14.5
2018-12-10 01:49:53.2567,172.8,24.7,14.5,14.29,45.1,20.32,52,3.56,3.54,0,14.5,14.5
2018-12-10 01:49:53.5067,172.8,24.7,14.5,14.29,45.1,20.31,6,21220,27.5,3.5,14.5,14.5
2018-12-10 01:49:53.7566,172.8,24.7,14.5,14.29,45.1,20.32,7,21250,27.4,3.6,14.5,14.5
2018-12-10 01:49:54.0066,172.8,24.7,14.5,14.29,45.1,20.31,1,696.4,29.7,29.5,14.5,14.5
2018-12-10 01:49:54.2566,172.8,24.7,14.5,14.29,45,20.31,2,696.4,30.1,30,14.5,14.5
2018-12-10 01:49:54.5066,172.8,24.7,14.5,14.29,45,20.32,61,698.8,693.5,0,14.5,14.5
2018-12-10 01:49:54.7566,172.8,24.7,14.5,14.29,45.1,20.34,62,425,425,0,14.5,14.5
2018-12-10 01:49:55.0066,172.8,24.7,14.5,14.29,45,20.32,64,32.6,33,0,14.5,14.5
2018-12-10 01:49:55.2566,172.8,24.7,14.5,14.29,45.1,20.32,3,696.4,29.7,27.5,14.5,14.5
2018-12-10 01:49:55.5067,172.8,24.7,14.5,14.29,45.1,20.32,4,696.4,30.1,27.5,14.5,14.5
2018-12-10 01:49:55.7567,172.8,24.7,14.5,14.29,45.1,20.29,65,21220,21250,0,14.5,14.5
2018-12-10 01:49:56.0068,172.8,24.7,14.5,14.29,45.1,20.3,66,5030,5030,0,14.5,14.5
2018-12-10 01:49:56.2567,172.8,24.7,14.5,14.29,45,20.32,1,696.4,29.7,29.5,14.5,14.5
2018-12-10 01:49:56.5067,172.8,24.7,14.5,14.29,45,20.32,2,696.4,30.1,30,14.5,14.5
2018-12-10 01:49:56.7567,172.8,24.7,14.5,14.29,45.1,20.33,65,21220,21240,0,14.5,14.5
2018-12-10 01:49:57.0067,172.8,24.7,14.5,14.29,45.1,20.32,51,3.56,3.54,0,14.5,14.5
2018-12-10 01:49:57.2567,172.8,24.7,14.5,14.29,45.1,20.32,63,50,50,0,14.5,14.5
2018-12-10 01:49:57.5066,172.8,24.7,14.5,14.29,45.1,20.34,67,27.5,27.4,0,14.5,14.5
2018-12-10 01:49:57.7566,172.8,24.7,14.5,14.29,45.1,20.32,52,3.56,3.54,0,14.5,14.5
2018-12-10 01:49:58.0066,172.8,24.7,14.5,14.29,45,20.32,6,21220,27.5,3.5,14.5,14.5
2018-12-10 01:49:58.2566,172.8,24.7,14.5,14.29,45.1,20.33,7,21240,27.4,3.6,14.5,14.5
2018-12-10 01:49:58.5067,172.8,24.7,14.5,14.29,45,20.32,1,696.4,29.7,29.5,14.5,14.5
2018-12-10 01:49:58.7567,172.8,24.8,14.5,14.35,45.1,20.31,2,696.4,30.1,30,14.5,14.5
2018-12-10 01:49:59.0067,172.8,24.8,14.5,14.35,45.1,20.31,61,698.8,693.5,0,14.5,14.5
2018-12-10 01:49:59.2567,172.8,24.8,14.5,14.35,45.1,20.32,62,425,425,0,14.5,14.5
2018-12-10 01:49:59.5066,172.8,24.8,14.5,14.35,45,20.32,64,32.6,33.1,0,14.5,14.5
2018-12-10 01:49:59.7566,172.8,24.8,14.5,14.35,45.1,20.32,3,696.4,29.7,27.5,14.5,14.5
2018-12-10 01:50:00.0066,172.8,24.8,14.5,14.35,45.1,20.31,4,696.4,30.1,27.5,14.5,14.5
2018-12-10 01:50:00.2566,172.8,24.8,14.5,14.35,45,20.3,65,21230,21250,0,14.5,14.5
2018-12-10 01:50:00.5066,172.8,24.8,14.5,14.35,45.1,20.32,66,5020,5020,0,14.5,14.5
2018-12-10 01:50:00.7566,172.8,24.8,14.5,14.35,45.1,20.32,1,696.4,29.7,29.5,14.5,14.5
2018-12-10 01:50:01.0066,172.8,24.8,14.5,14.35,45.1,20.31,2,696.4,30.1,30,14.5,14.5
2018-12-10 01:50:01.2567,172.8,24.8,14.5,14.35,45.1,20.32,65,21240,21250,0,14.5,14.5
2018-12-10 01:50:01.5067,172.8,24.8,14.5,14.35,45.1,20.32,51,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:01.7567,172.8,24.9,14.5,14.41,45,20.28,63,50,50,0,14.5,14.5
2018-12-10 01:50:02.0067,172.8,24.9,14.5,14.41,45.1,20.32,67,27.5,27.4,0,14.5,14.5
2018-12-10 01:50:02.2567,172.8,24.9,14.5,14.41,45.1,20.33,52,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:02.5067,172.8,24.9,14.5,14.41,45.1,20.33,6,21240,27.5,3.5,14.5,14.5
2018-12-10 01:50:02.7567,172.8,25,14.5,14.47,45.1,20.32,7,21250,27.4,3.6,14.5,14.5
2018-12-10 01:50:03.0067,172.8,25,14.5,14.47,45.1,20.32,1,696.4,30,29.5,14.5,14.5
2018-12-10 01:50:03.2567,172.8,25,14.5,14.47,45.1,20.33,2,696.4,30.1,30,14.5,14.5
2018-12-10 01:50:03.5067,172.8,25,14.5,14.47,45,20.33,61,699,693.5,0,14.5,14.5
2018-12-10 01:50:03.7567,172.8,25,14.5,14.47,45,20.34,62,425,425,0,14.5,14.5
2018-12-10 01:50:04.0067,172.8,25,14.5,14.47,45.1,20.32,64,32.6,33,0,14.5,14.5
2018-12-10 01:50:04.2567,172.8,25,14.5,14.47,45.1,20.32,3,696.4,30,27.5,14.5,14.5
2018-12-10 01:50:04.5067,172.8,25,14.5,14.47,45.1,20.32,4,696.4,30.1,27.5,14.5,14.5
2018-12-10 01:50:04.7567,172.8,25,14.5,14.47,45.1,20.32,65,21240,21250,0,14.5,14.5
2018-12-10 01:50:05.0067,172.8,25,14.5,14.47,45,20.32,66,5030,5030,0,14.5,14.5
2018-12-10 01:50:05.2567,172.8,25,14.5,14.47,45,20.32,1,696.4,30,29.5,14.5,14.5
2018-12-10 01:50:05.5067,172.8,25,14.5,14.47,45.1,20.32,2,696.4,30.1,30,14.5,14.5
2018-12-10 01:50:05.7566,172.8,25,14.5,14.47,45,20.32,65,21230,21240,0,14.5,14.5
2018-12-10 01:50:06.0066,172.8,25,14.5,14.47,45.1,20.33,51,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:06.2566,172.8,25,14.5,14.47,45.1,20.33,63,50,50,0,14.5,14.5
2018-12-10 01:50:06.5067,172.8,25,14.5,14.47,45.1,20.32,67,27.5,27.4,0,14.5,14.5
2018-12-10 01:50:06.7567,172.8,25,14.5,14.47,45.1,20.3,52,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:07.0067,172.8,25,14.5,14.47,45.1,20.33,6,21230,27.5,3.5,14.5,14.5
2018-12-10 01:50:07.2568,172.8,25,14.5,14.47,45.1,20.32,7,21240,27.4,3.6,14.5,14.5
2018-12-10 01:50:07.5068,172.8,25,14.5,14.47,45,20.29,1,696.4,30,29.5,14.5,14.5
2018-12-10 01:50:07.7568,172.8,25.1,14.5,14.53,45.1,20.3,2,696.4,30.1,30,14.5,14.5
2018-12-10 01:50:08.0069,172.8,25.1,14.5,14.53,45.1,20.33,61,698.9,693.5,0,14.5,14.5
2018-12-10 01:50:08.2569,172.8,25.1,14.5,14.53,45.1,20.32,62,425,425,0,14.5,14.5
2018-12-10 01:50:08.5070,172.8,25.1,14.5,14.53,45.1,20.34,64,32.6,33.1,0,14.5,14.5
2018-12-10 01:50:08.7570,172.8,25.1,14.5,14.53,45.1,20.32,3,696.4,30,27.5,14.5,14.5
2018-12-10 01:50:09.0070,172.8,25.1,14.5,14.53,45.1,20.32,4,696.4,30.1,27.5,14.5,14.5
2018-12-10 01:50:09.2571,172.8,25.1,14.5,14.53,45.1,20.32,65,21240,21240,0,14.5,14.5
2018-12-10 01:50:09.5071,172.8,25.1,14.5,14.53,45.1,20.32,66,5030,5030,0,14.5,14.5
2018-12-10 01:50:09.7571,172.8,25.1,14.5,14.53,45.1,20.33,1,696.4,30,29.5,14.5,14.5
2018-12-10 01:50:10.0072,172.8,25.1,14.5,14.53,45.1,20.32,2,696.6,30.1,30,14.5,14.5
2018-12-10 01:50:10.2572,172.8,25.1,14.5,14.53,45.1,20.32,65,21240,21250,0,14.5,14.5
2018-12-10 01:50:10.5071,172.8,25.1,14.5,14.53,45.1,20.32,51,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:10.7570,172.8,25.1,14.5,14.53,45.1,20.36,63,50,50,0,14.5,14.5
2018-12-10 01:50:11.0070,172.8,25.1,14.5,14.53,45.1,20.32,67,27.5,27.4,0,14.5,14.5
2018-12-10 01:50:11.2569,172.8,25.1,14.5,14.53,45.1,20.32,52,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:11.5069,172.8,25.1,14.5,14.53,45.1,20.32,6,21250,27.5,3.5,14.5,14.5
2018-12-10 01:50:11.7569,172.8,25.1,14.5,14.53,45.1,20.33,7,21250,27.4,3.6,14.5,14.5
2018-12-10 01:50:12.0068,172.8,25.1,14.5,14.53,45.1,20.32,1,696.5,30,29.5,14.5,14.5
2018-12-10 01:50:12.2568,172.8,25.1,14.5,14.53,45.1,20.32,2,696.6,30.1,30,14.5,14.5
2018-12-10 01:50:12.5068,172.8,25.1,14.5,14.53,45.1,20.34,61,698.9,693.5,0,14.5,14.5
2018-12-10 01:50:12.7568,172.8,25.1,14.5,14.53,45,20.32,62,425,425,0,14.5,14.5
2018-12-10 01:50:13.0068,172.8,25.1,14.5,14.53,45,20.32,64,32.7,33.1,0,14.5,14.5
2018-12-10 01:50:13.2568,172.8,25.1,14.5,14.53,45.1,20.32,3,696.5,30,27.5,14.5,14.5
2018-12-10 01:50:13.5068,172.8,25.1,14.5,14.53,45.1,20.32,4,696.6,30.1,27.5,14.5,14.5
2018-12-10 01:50:13.7568,172.8,25.1,14.5,14.53,45.1,20.32,65,21240,21250,0,14.5,14.5
2018-12-10 01:50:14.0068,172.8,25.1,14.5,14.53,45.1,20.31,66,5030,5030,0,14.5,14.5
2018-12-10 01:50:14.2568,172.8,25.1,14.5,14.53,45.1,20.32,1,696.5,30,29.5,14.5,14.5
2018-12-10 01:50:14.5068,172.8,25.1,14.5,14.53,45.1,20.3,2,696.6,30.1,30,14.5,14.5
2018-12-10 01:50:14.7569,172.8,25.1,14.5,14.53,45.1,20.32,65,21230,21240,0,14.5,14.5
2018-12-10 01:50:15.0069,172.8,25.1,14.5,14.53,45,20.33,51,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:15.2569,172.8,25.1,14.5,14.53,45.1,20.32,63,50,50,0,14.5,14.5
2018-12-10 01:50:15.5069,172.8,25.1,14.5,14.53,45.1,20.32,67,27.5,27.4,0,14.5,14.5
2018-12-10 01:50:15.7569,172.8,25.1,14.5,14.53,45.1,20.32,52,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:16.0068,172.8,25.1,14.5,14.53,45.1,20.33,6,21240,27.5,3.5,14.5,14.5
2018-12-10 01:50:16.2568,172.8,25.1,14.5,14.53,45.1,20.33,7,21230,27.4,3.6,14.5,14.5
2018-12-10 01:50:16.5068,172.8,25.1,14.5,14.53,45.1,20.32,1,696.5,30,29.5,14.5,14.5
2018-12-10 01:50:16.7568,172.8,25.1,14.5,14.53,45.1,20.32,2,696.6,30.1,30,14.5,14.5
2018-12-10 01:50:17.0068,172.8,25.1,14.5,14.53,45.1,20.33,61,699,693.6,0,14.5,14.5
2018-12-10 01:50:17.2568,172.8,25.1,14.5,14.53,45.1,20.32,62,425,425,0,14.5,14.5
2018-12-10 01:50:17.5068,172.8,25.1,14.5,14.53,45.1,20.33,64,32.6,33,0,14.5,14.5
2018-12-10 01:50:17.7568,172.8,25.1,14.5,14.53,45.1,20.32,3,696.6,30,27.5,14.5,14.5
2018-12-10 01:50:18.0069,172.8,25.1,14.5,14.53,45.1,20.33,4,696.6,30.1,27.5,14.5,14.5
2018-12-10 01:50:18.2569,172.8,25.1,14.5,14.53,45.1,20.35,65,21230,21240,0,14.5,14.5
2018-12-10 01:50:18.5069,172.8,25.1,14.5,14.53,45.1,20.31,66,5020,5020,0,14.5,14.5
2018-12-10 01:50:18.7569,172.8,25.1,14.5,14.53,45.1,20.31,1,696.6,30,29.5,14.5,14.5
2018-12-10 01:50:19.0069,172.8,25.1,14.5,14.53,45.1,20.32,2,696.6,30.1,30,14.5,14.5
2018-12-10 01:50:19.2569,172.8,25.1,14.5,14.53,45.1,20.31,65,21230,21230,0,14.5,14.5
2018-12-10 01:50:19.5069,172.8,25.1,14.5,14.53,45.1,20.32,51,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:19.7569,172.8,25.1,14.5,14.53,45.1,20.32,63,50,50,0,14.5,14.5
2018-12-10 01:50:20.0069,172.8,25.1,14.5,14.53,45.1,20.31,67,27.5,27.3,0,14.5,14.5
2018-12-10 01:50:20.2569,172.8,25.1,14.5,14.53,45.1,20.33,52,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:20.5069,172.8,25.1,14.5,14.53,45.1,20.32,6,21220,27.5,3.5,14.5,14.5
2018-12-10 01:50:20.7569,172.8,25.1,14.5,14.53,45.1,20.31,7,21220,27.3,3.6,14.5,14.5
2018-12-10 01:50:21.0070,172.8,25.1,14.5,14.53,45.1,20.32,1,696.6,30,29.5,14.5,14.5
2018-12-10 01:50:21.2570,172.8,25.1,14.5,14.53,45.1,20.32,2,696.6,30.1,30,14.5,14.5
2018-12-10 01:50:21.5070,172.8,25.1,14.5,14.53,45.1,20.32,61,699,693.5,0,14.5,14.5
2018-12-10 01:50:21.7570,172.8,25.1,14.5,14.53,45.1,20.32,62,425,425,0,14.5,14.5
2018-12-10 01:50:22.0069,172.8,25.1,14.5,14.53,45,20.32,64,32.7,33,0,14.5,14.5
2018-12-10 01:50:22.2569,172.8,25.1,14.5,14.53,45.1,20.32,3,696.6,30,27.5,14.5,14.5
2018-12-10 01:50:22.5069,172.8,25.1,14.5,14.53,45.1,20.3,4,696.6,30.1,27.5,14.5,14.5
2018-12-10 01:50:22.7569,172.8,25.1,14.5,14.53,45.1,20.32,65,21220,21220,0,14.5,14.5
2018-12-10 01:50:23.0069,172.8,25.1,14.5,14.53,45.1,20.33,66,5030,5030,0,14.5,14.5
2018-12-10 01:50:23.2569,172.8,25.1,14.5,14.53,45.1,20.32,1,696.6,30,29.5,14.5,14.5
2018-12-10 01:50:23.5069,172.8,25.1,14.5,14.53,45.1,20.32,2,696.6,30.1,30,14.5,14.5
2018-12-10 01:50:23.7569,172.8,25.1,14.5,14.53,45.1,20.33,65,21220,21220,0,14.5,14.5
2018-12-10 01:50:24.0070,172.8,25.1,14.5,14.53,45,20.27,51,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:24.2570,172.8,25.1,14.5,14.53,45.1,20.32,63,50,50,0,14.5,14.5
2018-12-10 01:50:24.5070,172.8,25.1,14.5,14.53,45.1,20.32,67,27.5,27.3,0,14.5,14.5
2018-12-10 01:50:24.7570,172.8,25.1,14.5,14.53,45.1,20.32,52,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:25.0070,172.8,25.1,14.5,14.53,45.1,20.32,6,21220,27.5,3.5,14.5,14.5
2018-12-10 01:50:25.2570,172.8,25.1,14.5,14.53,45.1,20.3,7,21220,27.3,3.6,14.5,14.5
2018-12-10 01:50:25.5070,172.8,25.1,14.5,14.53,45.1,20.32,1,696.6,30,29.5,14.5,14.5
2018-12-10 01:50:25.7570,172.8,25.1,14.5,14.53,45,20.32,2,696.6,30,30,14.5,14.5
2018-12-10 01:50:26.0070,172.8,25.1,14.5,14.53,45,20.31,61,699.1,693.6,0,14.5,14.5
2018-12-10 01:50:26.2570,172.8,25.1,14.5,14.53,45,20.32,62,425,425,0,14.5,14.5
2018-12-10 01:50:26.5070,172.8,25.1,14.5,14.53,45.1,20.32,64,32.7,33.1,0,14.5,14.5
2018-12-10 01:50:26.7571,172.8,25.1,14.5,14.53,45.1,20.32,3,696.6,30,27.5,14.5,14.5
2018-12-10 01:50:27.0070,172.8,25.1,14.5,14.53,45.1,20.31,4,696.6,30,27.5,14.5,14.5
2018-12-10 01:50:27.2570,172.8,25.1,14.5,14.53,45.1,20.32,65,21240,21240,0,14.5,14.5
2018-12-10 01:50:27.5070,172.8,25.1,14.5,14.53,45.1,20.33,66,5030,5030,0,14.5,14.5
2018-12-10 01:50:27.7570,172.8,25.1,14.5,14.53,45.1,20.31,1,696.6,30,29.5,14.5,14.5
2018-12-10 01:50:28.0070,172.8,25.1,14.5,14.53,45.1,20.32,2,696.6,30,30,14.5,14.5
2018-12-10 01:50:28.2570,172.8,25.1,14.5,14.53,45.1,20.32,65,21220,21230,0,14.5,14.5
2018-12-10 01:50:28.5070,172.8,25.1,14.5,14.53,45.1,20.33,51,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:28.7570,172.8,25.1,14.75,14.53,45.1,20.32,63,50,50,0,14.5,14.5
2018-12-10 01:50:29.0070,172.8,25.1,14.75,14.53,45,20.33,67,27.5,27.3,0,14.5,14.5
2018-12-10 01:50:29.2570,172.8,25.1,14.75,14.53,45,20.33,52,3.56,3.54,0,14.5,14.5
2018-12-10 01:50:29.5070,172.8,25.1,14.75,14.53,45,20.32,6,21230,27.5,3.5,14.5,14.5
2018-12-10 01:50:29.7570,172.8,25.1,14.75,14.53,45,20.32,7,21240,27.3,3.6,14.5,14.5
2018-12-10 01:50:30.0070,172.8,25.1,14.75,14.53,45.1,20.33,1,696.6,30,29.5,14.5,14.5
2018-12-10 01:50:30.2570,172.8,25.1,14.75,14.53,45.1,20.32,2,696.6,30,30,14.5,14.5
2018-12-10 01:50:30.5070,172.8,25.1,14.75,14.53,45.1,20.32,61,699,693.7,0,14.5,14.5
2018-12-10 01:50:30.7570,172.8,25.2,14.75,14.58,45,20.32,62,425,425,0,14.5,14.5
2018-12-10 01:50:31.0070,172.8,25.2,14.75,14.58,45,20.26,64,32.6,33,0,14.5,14.5
2018-12-10 01:50:31.2570,172.8,25.2,14.75,14.58,45,20.29,3,696.6,30,27.5,14.5,14.5
2018-12-10 01:50:31.5070,172.8,25.2,14.75,14.58,45.1,20.32,4,696.6,30,27.5,14.5,14.5
2018-12-10 01:50:31.7569,172.8,25.2,14.75,14.58,45.1,20.32,65,21220,21230,0,15,14.5
2018-12-10 01:50:32.0069,172.8,25.2,14.75,14.58,45.1,20.31,66,5030,5030,0,15,14.5
2018-12-10 01:50:32.2569,172.8,25.2,14.75,14.58,45.1,20.32,1,696.6,30,29.5,15,14.5
2018-12-10 01:50:32.5070,172.8,25.2,14.75,14.58,45.1,20.31,2,696.6,30.1,30,15,14.5
2018-12-10 01:50:32.7570,172.8,25.2,14.75,14.58,45.1,20.32,65,21210,21230,0,15,14.5
2018-12-10 01:50:33.0070,172.8,25.2,14.75,14.58,45,20.28,51,3.56,3.54,0,15,14.5
2018-12-10 01:50:33.2570,172.8,25.2,14.75,14.58,45,20.32,63,50,50,0,15,14.5
2018-12-10 01:50:33.5070,172.8,25.2,14.75,14.58,45.1,20.32,67,27.5,27.3,0,15,14.5
2018-12-10 01:50:33.7569,172.8,25.4,14.75,14.7,45,20.13,52,3.56,3.54,0,15,14.5
2018-12-10 01:50:34.0069,172.8,25.4,14.75,14.7,45.1,20.1,6,21220,27.5,3.5,15,14.5
2018-12-10 01:50:34.2570,172.8,25.4,14.75,14.7,45.1,20.13,7,21240,27.3,3.6,15,14.5
2018-12-10 01:50:34.5070,172.8,25.4,14.75,14.7,45,20.12,1,696.6,30,29.5,15,14.5
2018-12-10 01:50:34.7571,172.8,25.4,14.75,14.7,45.1,20.14,2,696.6,30.1,30,15,14.5
2018-12-10 01:50:35.0071,172.8,25.4,14.75,14.7,45,20.13,61,699.1,693.8,0,15,14.5
2018-12-10 01:50:35.2571,172.8,25.4,14.75,14.7,45.1,20.13,62,425,425,0,15,14.5
2018-12-10 01:50:35.5071,172.8,25.4,14.75,14.7,45,20.14,64,32.6,33.1,0,15,14.5
2018-12-10 01:50:35.7571,172.8,25.6,14.75,14.81,45.1,20.13,3,696.6,30,27.5,15,14.5
2018-12-10 01:50:36.0071,172.8,25.6,14.75,14.81,45.1,20.12,4,696.6,30.1,27.5,15,14.5
2018-12-10 01:50:36.2571,172.8,25.6,14.75,14.81,45.1,20.13,65,21220,21250,0,15,14.5
2018-12-10 01:50:36.5071,172.8,25.6,14.75,14.81,45,20.12,66,5030,5030,0,15,14.5
2018-12-10 01:50:36.7571,172.8,25.6,14.75,14.81,45.1,20.12,1,696.6,30,29.5,15,14.5
2018-12-10 01:50:37.0071,172.8,25.6,14.75,14.81,45.1,20.13,2,696.6,30.1,30,15,14.5
2018-12-10 01:50:37.2571,172.8,25.6,14.75,14.81,45.1,20.12,65,21220,21250,0,15,14.5
2018-12-10 01:50:37.5070,172.8,25.6,14.75,14.81,45.1,20.12,51,3.56,3.54,0,15,14.5
2018-12-10 01:50:37.7570,172.8,25.6,14.75,14.81,45.1,20.12,63,50,50,0,15,14.5
2018-12-10 01:50:38.0070,172.8,25.6,14.75,14.81,45.1,20.13,67,27.5,27.3,0,15,14.5
2018-12-10 01:50:38.2570,172.8,25.6,14.75,14.81,45,20.12,52,3.56,3.54,0,15,14.5
2018-12-10 01:50:38.5070,172.8,25.6,14.75,14.81,45.1,20.12,6,21210,27.5,3.5,15,14.5
2018-12-10 01:50:38.7570,172.8,25.6,14.75,14.81,45,20.12,7,21250,27.3,3.6,15,14.5
2018-12-10 01:50:39.0070,172.8,25.6,14.75,14.81,45,20.12,1,696.7,29.7,29.5,15,14.5
2018-12-10 01:50:39.2570,172.8,25.6,14.75,14.81,45.1,20.13,2,696.7,30.1,30,15,14.5
2018-12-10 01:50:39.5070,172.8,25.6,14.75,14.81,45.1,20.12,61,699.2,693.7,0,15,14.5
2018-12-10 01:50:39.7571,172.8,25.6,14.75,14.81,45.1,20.13,62,425,425,0,15,14.5
2018-12-10 01:50:40.0071,172.8,25.6,14.75,14.81,45.1,20.13,64,32.7,33.1,0,15,14.5
2018-12-10 01:50:40.2571,172.8,25.6,14.75,14.81,45.1,20.11,3,696.7,29.7,27.5,15,14.5
2018-12-10 01:50:40.5071,172.8,25.6,14.75,14.81,45.1,20.14,4,696.7,30.1,27.5,15,14.5
2018-12-10 01:50:40.7571,172.8,25.6,14.75,14.81,45.1,20.13,65,21220,21260,0,15,14.5
2018-12-10 01:50:41.0071,172.8,25.6,14.75,14.81,45.1,20.12,66,5030,5030,0,15,14.5
2018-12-10 01:50:41.2571,172.8,25.6,14.75,14.81,45,20.1,1,696.7,29.7,29.5,15,14.5
2018-12-10 01:50:41.5071,172.8,25.6,14.75,14.81,45.1,20.12,2,696.7,30.1,30,15,14.5
2018-12-10 01:50:41.7571,172.8,25.6,14.75,14.81,45.1,20.12,65,21210,21260,0,15,14.5
2018-12-10 01:50:42.0071,172.8,25.6,14.75,14.81,45.1,20.12,51,3.56,3.54,0,15,14.5
2018-12-10 01:50:42.2571,172.8,25.6,14.75,14.81,45.1,20.13,63,50,50,0,15,14.5
2018-12-10 01:50:42.5071,172.8,25.6,14.75,14.81,45.1,20.12,67,27.5,27.3,0,15,14.5
2018-12-10 01:50:42.7571,172.8,25.6,14.75,14.81,45,20.12,52,3.56,3.54,0,15,14.5
2018-12-10 01:50:43.0071,172.8,25.6,14.75,14.81,45,20.11,6,21220,27.5,3.5,15,14.5
2018-12-10 01:50:43.2570,172.8,25.6,14.75,14.81,45.1,20.12,7,21260,27.3,3.6,15,14.5
2018-12-10 01:50:43.5070,172.8,25.6,14.75,14.81,45.1,20.13,1,696.7,29.7,29.5,15,14.5
2018-12-10 01:50:43.7570,172.8,25.6,14.75,14.81,45.1,20.13,2,696.7,30.1,30,15,14.5
2018-12-10 01:50:44.0071,172.8,25.6,14.75,14.81,45.1,20.12,61,699.2,693.7,0,15,14.5
2018-12-10 01:50:44.2571,172.8,25.6,14.75,14.81,45,20.1,62,425,425,0,15,14.5
2018-12-10 01:50:44.5071,172.8,25.6,14.75,14.81,45.1,20.12,64,32.7,33.1,0,15,14.5
2018-12-10 01:50:44.7571,172.8,25.6,14.75,14.81,45.1,20.12,3,696.7,29.7,27.5,15,14.5
2018-12-10 01:50:45.0071,172.8,25.6,14.75,14.81,45.1,20.12,4,696.7,30.1,27.5,15,14.5
2018-12-10 01:50:45.2572,172.8,25.6,14.75,14.81,45.1,20.12,65,21210,21260,0,15,14.5
2018-12-10 01:50:45.5072,172.8,25.6,14.75,14.81,45.1,20.13,66,5040,5040,0,15,14.5
2018-12-10 01:50:45.7572,172.8,25.6,14.75,14.81,45.1,20.12,1,696.7,29.7,29.5,15,14.5
2018-12-10 01:50:46.0072,172.8,25.6,14.75,14.81,45,20.13,2,696.7,30.1,30,15,14.5
2018-12-10 01:50:46.2572,172.8,25.6,14.75,14.81,45,20.11,65,21210,21260,0,15,14.5
2018-12-10 01:50:46.5071,172.8,25.6,14.75,14.81,45,20.12,51,3.56,3.54,0,15,14.5
2018-12-10 01:50:46.7571,172.8,25.6,14.75,14.81,45.1,20.12,63,50,50,0,15,14.5
2018-12-10 01:50:47.0071,172.8,25.6,14.75,14.81,45.1,20.12,67,27.5,27.3,0,15,14.5
2018-12-10 01:50:47.2571,172.8,25.6,14.75,14.81,45.1,20.1,52,3.56,3.54,0,15,14.5
2018-12-10 01:50:47.5071,172.8,25.6,14.75,14.81,45.1,20.13,6,21210,27.5,3.5,15,14.5
2018-12-10 01:50:47.7571,172.8,25.6,14.75,14.81,45,20.12,7,21270,27.3,3.6,15,14.5
2018-12-10 01:50:48.0072,172.8,25.6,14.75,14.81,45,20.12,1,696.8,30,29.5,15,14.5
2018-12-10 01:50:48.2572,172.8,25.6,14.75,14.81,45,20.12,2,696.7,30.1,29.5,15,14.5
2018-12-10 01:50:48.5072,172.8,25.6,14.75,14.81,45.1,20.12,61,699.1,693.8,0,15,14.5
2018-12-10 01:50:48.7572,172.8,25.6,14.75,14.81,45.1,20.12,62,425,425,0,15,14.5
2018-12-10 01:50:49.0072,172.8,25.6,14.75,14.81,45.1,20.13,64,32.6,33.1,0,15,14.5
2018-12-10 01:50:49.2572,172.8,25.6,14.75,14.81,45.1,20.12,3,696.8,30,27.5,15,14.5
2018-12-10 01:50:49.5072,172.8,25.6,14.75,14.81,45.1,20.13,4,696.7,30.1,27.5,15,14.5
2018-12-10 01:50:49.7572,172.8,25.6,14.75,14.81,45.1,20.12,65,21210,21260,0,15,14.5
2018-12-10 01:50:50.0072,172.8,25.6,14.75,14.81,45.1,20.15,66,5040,5040,0,15,14.5
2018-12-10 01:50:50.2573,172.8,25.6,14.75,14.81,45.1,20.1,1,696.8,30,29.5,15,14.5
2018-12-10 01:50:50.5073,172.8,25.6,14.75,14.81,45.1,20.12,2,696.7,30.1,29.5,15,14.5
2018-12-10 01:50:50.7572,172.8,25.6,14.75,14.81,45.1,20.12,65,21210,21260,0,15,14.5
2018-12-10 01:50:51.0072,172.8,25.6,14.75,14.81,45.1,20.13,51,3.56,3.54,0,15,14.5
2018-12-10 01:50:51.2572,172.8,25.6,14.75,14.81,45.1,20.05,63,50,50,0,15,14.5
2018-12-10 01:50:51.5072,172.8,25.6,14.75,14.81,45.1,20.13,67,27.5,27.3,0,15,14.5
2018-12-10 01:50:51.7572,172.8,25.6,14.75,14.81,45.1,20.09,52,3.56,3.54,0,15,14.5
2018-12-10 01:50:52.0072,172.8,25.6,14.75,14.81,45.1,20.13,6,21210,27.5,3.5,15,14.5
2018-12-10 01:50:52.2572,172.8,25.6,14.75,14.81,45.1,20.2,7,21260,27.3,3.6,15,14.5
2018-12-10 01:50:52.5072,172.8,25.6,14.75,14.81,45.1,20.13,1,696.8,30,29.5,15,14.5
2018-12-10 01:50:52.7572,172.8,25.6,14.75,14.81,45.1,20.12,2,696.7,30.1,29.5,15,14.5
2018-12-10 01:50:53.0072,172.8,25.6,14.75,14.81,45.1,20.12,61,699.3,693.8,0,15,14.5
2018-12-10 01:50:53.2572,172.8,25.6,14.75,14.81,45.1,20.13,62,425,425,0,15,14.5
2018-12-10 01:50:53.5072,172.8,25.6,14.75,14.81,45,20.12,64,32.6,33.1,0,15,14.5
2018-12-10 01:50:53.7572,172.8,25.6,14.75,14.81,45.1,20.13,3,696.7,30,27.5,15,14.5
2018-12-10 01:50:54.0072,172.8,25.6,14.75,14.81,45.1,20.13,4,696.8,30.1,27.5,15,14.5
2018-12-10 01:50:54.2572,172.8,25.6,14.75,14.81,45.1,20.13,65,21210,21260,0,15,14.5
2018-12-10 01:50:54.5072,172.8,25.6,14.75,14.81,45.1,20.12,66,5030,5030,0,15,14.5
2018-12-10 01:50:54.7572,172.8,25.6,14.75,14.81,45.1,20.14,1,696.7,30,29.5,15,14.5
2018-12-10 01:50:55.0072,172.8,25.6,14.75,14.81,45.1,20.12,2,696.8,30.1,29.5,15,14.5
2018-12-10 01:50:55.2573,172.8,25.6,14.75,14.81,45.1,20.12,65,21210,21260,0,15,14.5
2018-12-10 01:50:55.5073,172.8,25.6,14.75,14.81,45,20.13,51,3.56,3.54,0,15,14.5
2018-12-10 01:50:55.7573,172.8,25.6,14.75,14.81,45.1,20.11,63,50,50,0,15,14.5
2018-12-10 01:50:56.0073,172.8,25.6,14.75,14.81,45.1,20.13,67,27.5,27.3,0,15,14.5
2018-12-10 01:50:56.2573,172.8,25.6,14.75,14.81,45.1,20.13,52,3.56,3.54,0,15,14.5
2018-12-10 01:50:56.5073,172.8,25.6,14.75,14.81,45.1,20.13,6,21210,27.5,3.5,15,14.5
2018-12-10 01:50:56.7573,172.8,25.6,15,14.81,45.1,20.12,7,21260,27.3,3.6,15,14.5
2018-12-10 01:50:57.0073,172.8,25.6,15,14.81,45.1,20.12,1,696.7,30,29.5,15,14.5
2018-12-10 01:50:57.2573,172.8,25.6,15,14.81,45.1,20.13,2,696.8,30.1,29.5,15,14.5
2018-12-10 01:50:57.5073,172.8,25.6,15,14.81,45.1,20.12,61,699.3,693.9,0,15,14.5
2018-12-10 01:50:57.7573,172.8,25.6,15,14.81,45,20.05,62,425,425,0,15,14.5
2018-12-10 01:50:58.0073,172.8,25.6,15,14.81,45.1,20.13,64,32.6,33.1,0,15,14.5
2018-12-10 01:50:58.2573,172.8,25.6,15,14.81,45.1,20.12,3,696.7,30,27.5,15,14.5
2018-12-10 01:50:58.5073,172.8,25.6,15,14.81,45.1,20.11,4,696.8,30.1,27.5,15,14.5
2018-12-10 01:50:58.7573,172.8,25.6,15,14.81,45.1,20.12,65,21210,21260,0,15,14.5
2018-12-10 01:50:59.0073,172.8,25.6,15,14.81,45.1,20.12,66,5030,5030,0,15,14.5
2018-12-10 01:50:59.2573,172.8,25.6,15,14.81,45.1,20.13,1,696.7,30,29.5,15,14.5
2018-12-10 01:50:59.5073,172.8,25.6,15,14.81,45,20.13,2,696.8,30.1,29.5,15,14.5
2018-12-10 01:50:59.7573,172.8,25.6,15,14.81,45.1,20.12,65,21210,21250,0,15,14.5
2018-12-10 01:51:00.0073,172.8,25.6,15,14.81,45.1,20.14,51,3.56,3.54,0,15,14.5
2018-12-10 01:51:00.2573,172.8,25.6,15,14.81,45.1,20.13,63,50,50,0,15,14.5
2018-12-10 01:51:00.5073,172.8,25.6,15,14.81,45.1,20.13,67,27.5,27.3,0,15,14.5
2018-12-10 01:51:00.7573,172.8,25.6,15,14.81,45.1,20.12,52,3.56,3.54,0,15,15
2018-12-10 01:51:01.0073,172.8,25.6,15,14.81,45,20.13,6,21210,27.5,3.5,15,15
2018-12-10 01:51:01.2573,172.8,25.6,15,14.81,45.1,20.12,7,21250,27.3,3.6,15,15
2018-12-10 01:51:01.5074,172.8,25.6,15,14.81,45.1,20.12,1,696.9,29.7,29.5,15,15
2018-12-10 01:51:01.7574,172.8,25.6,15,14.81,45.1,20.12,2,697,30.1,29.5,15,15
2018-12-10 01:51:02.0074,172.8,25.6,15,14.81,45.1,20.12,61,699.2,693.9,0,15,15
2018-12-10 01:51:02.2574,172.8,25.6,15,14.81,45.1,20.11,62,425,425,0,15,15
2018-12-10 01:51:02.5074,172.8,25.6,15,14.81,45,20.14,64,32.6,33.1,0,15,15
2018-12-10 01:51:02.7574,172.8,25.6,15,14.81,45,20.13,3,696.9,29.7,27.5,15,15
2018-12-10 01:51:03.0074,172.8,25.6,15,14.81,45,20.17,4,697,30.1,27.5,15,15
2018-12-10 01:51:03.2574,172.8,25.6,15,14.81,45.1,20.12,65,21220,21240,0,15,15
2018-12-10 01:51:03.5074,172.8,25.6,15,14.81,45.1,20.14,66,5020,5020,0,15,15
2018-12-10 01:51:03.7573,172.8,25.6,15,14.81,45.1,20.12,1,696.9,29.7,29.5,15,15
2018-12-10 01:51:04.0073,172.8,25.6,15,14.81,45.1,20.12,2,697,30.1,29.5,15,15
2018-12-10 01:51:04.2573,172.8,25.6,15,14.81,45,20.13,65,21220,21240,0,15,15
2018-12-10 01:51:04.5073,172.8,25.6,15,14.81,45,20.2,51,3.56,3.54,0,15,15
2018-12-10 01:51:04.7573,172.8,25.6,15,14.81,45.1,20.13,63,50,50,0,15,15
2018-12-10 01:51:05.0073,172.8,25.6,15,14.81,45,20.13,67,27.5,27.3,0,15,15
2018-12-10 01:51:05.2573,172.8,25.6,15,14.81,45.1,20.1,52,3.56,3.54,0,15,15
2018-12-10 01:51:05.5073,172.8,25.6,15,14.81,45.1,20.14,6,21220,27.5,3.5,15,15
2018-12-10 01:51:05.7573,172.8,25.8,15,14.93,45.1,20.13,7,21240,27.3,3.6,15,15
2018-12-10 01:51:06.0074,172.8,25.8,15,14.93,45.1,20.13,1,696.9,29.7,29.5,15,15
2018-12-10 01:51:06.2574,172.8,25.8,15,14.93,45.1,20.12,2,697,30.1,29.5,15,15
2018-12-10 01:51:06.5074,172.8,25.8,15,14.93,45,20.12,61,699.3,693.9,0,15,15
2018-12-10 01:51:06.7574,172.8,25.8,15,14.93,45.1,20.11,62,425,425,0,15,15
2018-12-10 01:51:07.0074,172.8,25.8,15,14.93,45.1,20.12,64,32.7,33.1,0,15,15
2018-12-10 01:51:07.2574,172.8,25.8,15,14.93,45.1,20.12,3,696.9,29.7,27.5,15,15
2018-12-10 01:51:07.5074,172.8,25.8,15,14.93,45.1,20.13,4,697,30.1,27.5,15,15
2018-12-10 01:51:07.7574,172.8,26,15,15.05,45.1,20.11,65,21220,21240,0,15,15
2018-12-10 01:51:08.0074,172.8,26,15,15.05,45.1,20.12,66,5030,5030,0,15,15
2018-12-10 01:51:08.2574,172.8,26,15,15.05,45,20.11,1,696.9,29.7,29.5,15,15
2018-12-10 01:51:08.5074,172.8,26,15,15.05,45.1,20.13,2,696.9,30,29.5,15,15
2018-12-10 01:51:08.7574,172.8,26,15,15.05,45.1,20.14,65,21220,21240,0,15,15
2018-12-10 01:51:09.0074,172.8,26,15,15.05,45.1,20.13,51,3.56,3.54,0,15,15
2018-12-10 01:51:09.2574,172.8,26,15,15.05,45.1,20.11,63,50,50,0,15,15
2018-12-10 01:51:09.5074,172.8,26,15,15.05,45.1,20.13,67,27.5,27.3,0,15,15
2018-12-10 01:51:09.7574,172.8,26,15,15.05,45,20.11,52,3.56,3.54,0,15,15
2018-12-10 01:51:10.0074,172.8,26,15,15.05,45,20.12,6,21230,27.5,3.5,15,15
2018-12-10 01:51:10.2575,172.8,26,15,15.05,45.1,20.12,7,21240,27.3,3.6,15,15
2018-12-10 01:51:10.5074,172.8,26,15,15.05,45.1,20.12,1,696.9,29.7,29.5,15,15
2018-12-10 01:51:10.7574,172.8,26,15,15.05,45.1,20.13,2,696.9,30,29.5,15,15
2018-12-10 01:51:11.0074,172.8,26,15,15.05,45.1,20.12,61,699.3,693.8,0,15,15
2018-12-10 01:51:11.2574,172.8,26,15,15.05,45.2,20.13,62,425,425,0,15,15
2018-12-10 01:51:11.5074,172.8,26,15,15.05,45,20.1,64,32.6,33.1,0,15,15
2018-12-10 01:51:11.7574,172.8,26,15,15.05,45,20.13,3,696.9,29.7,27.5,15,15
2018-12-10 01:51:12.0074,172.8,26,15,15.05,45.1,20.1,4,696.9,30,27.5,15,15
2018-12-10 01:51:12.2574,172.8,26,15,15.05,45.1,20.14,65,21220,21230,0,15,15
2018-12-10 01:51:12.5074,172.8,26,15,15.05,45.1,20.12,66,5030,5030,0,15,15
2018-12-10 01:51:12.7574,172.8,26,15,15.05,45.1,20.11,1,696.9,29.7,29.5,15,15
2018-12-10 01:51:13.0075,172.8,26,15,15.05,45.1,20.11,2,696.9,30,29.5,15,15
2018-12-10 01:51:13.2575,172.8,26,15,15.05,45.1,20.12,65,21230,21240,0,15,15
2018-12-10 01:51:13.5075,172.8,26,15,15.05,45.1,20.13,51,3.56,3.54,0,15,15
2018-12-10 01:51:13.7575,172.8,26,15,15.05,45,20.13,63,50,50,0,15,15
2018-12-10 01:51:14.0075,172.8,26,15,15.05,45.1,20.11,67,27.5,27.3,0,15,15
2018-12-10 01:51:14.2575,172.8,26,15,15.05,45.1,20.12,52,3.56,3.54,0,15,15
2018-12-10 01:51:14.5075,172.8,26,15,15.05,45.1,20.12,6,21230,27.5,3.5,15,15
2018-12-10 01:51:14.7575,172.8,26,15,15.05,45.1,20.12,7,21240,27.3,3.6,15,15
2018-12-10 01:51:15.0075,172.8,26,15,15.05,45.1,20.13,1,696.9,29.7,29.5,15,15
2018-12-10 01:51:15.2575,172.8,26,15,15.05,45,20.12,2,696.9,30,29.5,15,15
2018-12-10 01:51:15.5075,172.8,26,15,15.05,45.1,20.12,61,699.4,694,0,15,15
2018-12-10 01:51:15.7575,172.8,26,15,15.05,45.1,20.13,62,425,425,0,15,15
2018-12-10 01:51:16.0075,172.8,26,15,15.05,45.1,20.15,64,32.7,33.1,0,15,15
2018-12-10 01:51:16.2575,172.8,26,15,15.05,45.1,20.12,3,696.8,29.7,27.5,15,15
2018-12-10 01:51:16.5075,172.8,26,15,15.05,45.1,20.13,4,697,30,27.5,15,15
2018-12-10 01:51:16.7575,172.8,26,15,15.05,45.1,20.13,65,21230,21230,0,15,15
2018-12-10 01:51:17.0075,172.8,26,15,15.05,45,20.12,66,5030,5030,0,15,15
2018-12-10 01:51:17.2575,172.8,26,15,15.05,45,20.13,1,696.8,29.7,29.5,15,15
2018-12-10 01:51:17.5075,172.8,26,15,15.05,45.1,20.13,2,697,30,29.5,15,15
2018-12-10 01:51:17.7575,172.8,26,15,15.05,45.1,20.12,65,21240,21240,0,15,15
2018-12-10 01:51:18.0074,172.8,26,15,15.05,45.1,20.17,51,3.56,3.54,0,15,15
2018-12-10 01:51:18.2574,172.8,26,15,15.05,45.1,20.11,63,50,50,0,15,15
2018-12-10 01:51:18.5074,172.8,26,15,15.05,45.1,20.12,67,27.5,27.3,0,15,15
2018-12-10 01:51:18.7574,172.8,26,15,15.05,45,20.18,52,3.56,3.54,0,15,15
2018-12-10 01:51:19.0075,172.8,26,15,15.05,45.1,20.12,6,21230,27.5,3.5,15,15
2018-12-10 01:51:19.2575,172.8,26,15,15.05,45.1,20.13,7,21230,27.3,3.6,15,15
2018-12-10 01:51:19.5075,172.8,26,15,15.05,45.1,20.13,1,696.8,29.7,29.5,15,15
2018-12-10 01:51:19.7575,172.8,26,15,15.05,45.1,20.12,2,697,30,29.5,15,15
2018-12-10 01:51:20.0075,172.8,26,15,15.05,45.1,20.11,61,699.4,694,0,15,15
2018-12-10 01:51:20.2575,172.8,26,15,15.05,45.1,20.13,62,425,425,0,15,15
2018-12-10 01:51:20.5075,172.8,26,15,15.05,45.1,20.19,64,32.7,33.1,0,15,15
2018-12-10 01:51:20.7575,172.8,26,15,15.05,45,20.12,3,696.8,29.7,27.5,15,15
2018-12-10 01:51:21.0075,172.8,26,15,15.05,45,20.13,4,697,30,27.5,15,15
2018-12-10 01:51:21.2575,172.8,26,15,15.05,45.1,20.13,65,21220,21230,0,15,15
2018-12-10 01:51:21.5075,172.8,26,15,15.05,45.1,20.12,66,5020,5030,0,15,15
2018-12-10 01:51:21.7575,172.8,26,15,15.05,45.1,20.12,1,696.8,29.7,29.5,15,15
2018-12-10 01:51:22.0075,172.8,26,15,15.05,45.1,20.12,2,697,30,29.5,15,15
2018-12-10 01:51:22.2575,172.8,26,15,15.05,45.1,20.12,65,21220,21220,0,15,15
2018-12-10 01:51:22.5075,172.8,26,15,15.05,45.1,20.13,51,3.56,3.54,0,15,15
2018-12-10 01:51:22.7575,172.8,26,15,15.05,45.1,20.11,63,50,50,0,15,15
2018-12-10 01:51:23.0075,172.8,26,15,15.05,45.1,20.12,67,27.5,27.3,0,15,15
2018-12-10 01:51:23.2575,172.8,26,15,15.05,45.1,20.12,52,3.56,3.54,0,15,15
2018-12-10 01:51:23.5076,172.8,26,15,15.05,45.1,20.12,6,21220,27.5,3.5,15,15
2018-12-10 01:51:23.7576,172.8,26,15,15.05,45,20.12,7,21220,27.3,3.6,15,15
2018-12-10 01:51:24.0076,172.8,26,15,15.05,45,20.14,1,697,29.7,29.5,15,15
2018-12-10 01:51:24.2576,172.8,26,15,15.05,45.1,20.12,2,697,30,29.5,15,15
2018-12-10 01:51:24.5076,172.8,26,15,15.05,45.1,20.13,61,699.4,693.9,0,15,15
2018-12-10 01:51:24.7576,172.8,26,15,15.05,45.1,20.12,62,425,425,0,15,15
2018-12-10 01:51:25.0076,172.8,26,15,15.05,45.1,20.12,64,32.7,33.1,0,15,15
2018-12-10 01:51:25.2576,172.8,26,15,15.05,45.1,20.18,3,697,29.7,27.5,15,15
2018-12-10 01:51:25.5076,172.8,26,15,15.05,45.1,20.13,4,697,30,27.5,15,15
2018-12-10 01:51:25.7576,172.8,26,15,15.05,45.1,20.13,65,21220,21220,0,15,15
2018-12-10 01:51:26.0076,172.8,26,15,15.05,45,20.12,66,5040,5040,0,15,15
2018-12-10 01:51:26.2576,172.8,26,15,15.05,45,20.12,1,697,29.7,29.5,15,15
2018-12-10 01:51:26.5075,172.8,26,15,15.05,45.1,20.12,2,697,30,29.5,15,15
2018-12-10 01:51:26.7575,172.8,26,15,15.05,45.1,20.12,65,21230,21230,0,15,15
2018-12-10 01:51:27.0075,172.8,26,15,15.05,45.1,20.12,51,3.56,3.54,0,15,15
2018-12-10 01:51:27.2575,172.8,26,15,15.05,45.1,20.13,63,50,50,0,15,15
2018-12-10 01:51:27.5075,172.8,26,15,15.05,45.1,20.13,67,27.5,27.3,0,15,15
2018-12-10 01:51:27.7576,172.8,26,15,15.05,45.1,20.13,52,3.56,3.54,0,15,15
2018-12-10 01:51:28.0076,172.8,26,15,15.05,45,20.13,6,21220,27.5,3.5,15,15
2018-12-10 01:51:28.2576,172.8,26,15,15.05,45.1,20.13,7,21230,27.3,3.6,15,15
2018-12-10 01:51:28.5076,172.8,26,15,15.05,45.1,20.13,1,697,29.7,29.5,15,15
2018-12-10 01:51:28.7576,172.8,26,15,15.05,45.1,20.12,2,697,30,29.5,15,15
2018-12-10 01:51:29.0076,172.8,26,15,15.05,45.1,20.12,61,699.4,694.1,0,15,15
2018-12-10 01:51:29.2576,172.8,26,15,15.05,45.1,20.12,62,425,425,0,15,15
2018-12-10 01:51:29.5076,172.8,26,15,15.05,45.1,20.11,64,32.6,33,0,15,15
2018-12-10 01:51:29.7576,172.8,26,15,15.05,45.1,20.14,3,697,30,27.5,15,15
2018-12-10 01:51:30.0076,172.8,26,15,15.05,45.1,20.14,4,697.1,30,27.5,15,15
2018-12-10 01:51:30.2576,172.8,26,15,15.05,45.1,20.08,65,21230,21230,0,15,15
2018-12-10 01:51:30.5076,172.8,26,15,15.05,45.1,20.13,66,5020,5020,0,15,15
2018-12-10 01:51:30.7575,172.8,26,15,15.05,45.1,20.13,1,697,30,29.5,15,15
2018-12-10 01:51:31.0075,172.8,26,15,15.05,45.1,20.12,2,697.1,30,29.5,15,15
2018-12-10 01:51:31.2576,172.8,26,15,15.05,45,20.12,65,21230,21230,0,15,15
2018-12-10 01:51:31.5076,172.8,26,15,15.05,45,20.12,51,3.56,3.54,0,15,15
2018-12-10 01:51:31.7576,172.8,26,15,15.05,45.1,20.19,63,50,50,0,15,15
2018-12-10 01:51:32.0077,172.8,26,15,15.05,45.1,20.12,67,27.5,27.3,0,15,15
2018-12-10 01:51:32.2577,172.8,26,15,15.05,45.1,20.11,52,3.56,3.54,0,15,15
2018-12-10 01:51:32.5077,172.8,26,15,15.05,45.1,20.14,6,21220,27.5,3.5,15,15
2018-12-10 01:51:32.7577,172.8,26,15,15.05,45.1,20.13,7,21230,27.3,3.6,15,15
2018-12-10 01:51:33.0077,172.8,26,15,15.05,45,20.12,1,697,30,29.5,15,15
2018-12-10 01:51:33.2577,172.8,26,15,15.05,45.1,20.12,2,697.1,30,29.5,15,15
2018-12-10 01:51:33.5077,172.8,26,15,15.05,45,20.13,61,699.6,694,0,15,15
2018-12-10 01:51:33.7577,172.8,26,15.25,15.05,45.1,20.13,62,425,425,0,15,15
2018-12-10 01:51:34.0076,172.8,26,15.25,15.05,45.1,20.13,64,32.7,33.1,0,15,15
2018-12-10 01:51:34.2577,172.8,26,15.25,15.05,45.1,20.13,3,697,30,27.5,15,15
2018-12-10 01:51:34.5077,172.8,26,15.25,15.05,45.1,20.12,4,697.1,30,27.5,15,15
2018-12-10 01:51:34.7577,172.8,26,15.25,15.05,45,20.12,65,21230,21230,0,15,15
2018-12-10 01:51:35.0077,172.8,26,15.25,15.05,45,20.13,66,5010,5010,0,15,15
2018-12-10 01:51:35.2577,172.8,26,15.25,15.05,45,20.12,1,697,30,29.5,15,15
2018-12-10 01:51:35.5077,172.8,26,15.25,15.05,45.1,20.12,2,697.1,30,29.5,15,15
2018-12-10 01:51:35.7577,172.8,26,15.25,15.05,45.1,20.13,65,21230,21240,0,15,15
2018-12-10 01:51:36.0077,172.8,26,15.25,15.05,45.1,20.12,51,3.56,3.54,0,15,15
2018-12-10 01:51:36.2577,172.8,26,15.25,15.05,45.1,20.13,63,50,50,0,15,15
2018-12-10 01:51:36.5077,172.8,26,15.25,15.05,45.1,20.12,67,27.5,27.3,0,15,15
2018-12-10 01:51:36.7577,172.8,26,15.25,15.05,45,20.12,52,3.56,3.54,0,15,15
2018-12-10 01:51:37.0077,172.8,26,15.25,15.05,45,20.12,6,21220,27.5,3.5,15.5,15
2018-12-10 01:51:37.2577,172.8,26,15.25,15.05,45.1,20.12,7,21240,27.3,3.6,15.5,15
2018-12-10 01:51:37.5077,172.8,26,15.25,15.05,45.1,20.14,1,697.1,30,29.5,15.5,15
2018-12-10 01:51:37.7576,172.8,26.1,15.25,15.1,45.1,20.12,2,697.1,30.1,29.5,15.5,15
2018-12-10 01:51:38.0076,172.8,26.1,15.25,15.1,45.1,20.12,61,699.5,694.1,0,15.5,15
2018-12-10 01:51:38.2576,172.8,26.1,15.25,15.1,45.1,20.17,62,425,425,0,15.5,15
2018-12-10 01:51:38.5077,172.8,26.1,15.25,15.1,45.1,20.13,64,32.7,33.1,0,15.5,15
2018-12-10 01:51:38.7577,172.8,26.2,15.25,15.16,45.1,20.12,3,697.1,30,27,15.5,15
2018-12-10 01:51:39.0077,172.8,26.2,15.25,15.16,45.1,20.12,4,697.1,30.1,27.5,15.5,15
2018-12-10 01:51:39.2577,172.8,26.2,15.25,15.16,45.1,20.05,65,21230,21250,0,15.5,15
2018-12-10 01:51:39.5078,172.8,26.2,15.25,15.16,45.1,20.17,66,5020,5020,0,15.5,15
2018-12-10 01:51:39.7578,172.8,26.2,15.25,15.16,45.1,20.14,1,697.1,30,29.5,15.5,15
2018-12-10 01:51:40.0078,172.8,26.2,15.25,15.16,45,20.13,2,697.1,30.1,29.5,15.5,15
2018-12-10 01:51:40.2578,172.8,26.2,15.25,15.16,45.1,20.12,65,21230,21250,0,15.5,15
2018-12-10 01:51:40.5078,172.8,26.2,15.25,15.16,45.1,20.12,51,3.56,3.54,0,15.5,15
2018-12-10 01:51:40.7578,172.8,26.2,15.25,15.16,45.2,20.13,63,50,50,0,15.5,15
2018-12-10 01:51:41.0077,172.8,26.2,15.25,15.16,45.2,20.1,67,27.5,27.3,0,15.5,15
2018-12-10 01:51:41.2577,172.8,26.2,15.25,15.16,45.1,20.13,52,3.56,3.55,0,15.5,15
2018-12-10 01:51:41.5078,172.8,26.2,15.25,15.16,45.1,20.12,6,21210,27.5,3.5,15.5,15
2018-12-10 01:51:41.7578,172.8,26.3,15.25,15.22,45.1,20.11,7,21250,27.3,3.6,15.5,15
2018-12-10 01:51:42.0078,172.8,26.3,15.25,15.22,45.1,20.13,1,697.1,30,29.5,15.5,15
2018-12-10 01:51:42.2578,172.8,26.3,15.25,15.22,45,20.12,2,697.1,30.1,29.5,15.5,15
2018-12-10 01:51:42.5078,172.8,26.3,15.25,15.22,45,20.15,61,699.6,694.2,0,15.5,15
2018-12-10 01:51:42.7578,172.8,26.3,15.25,15.22,45.1,20.12,62,425,425,0,15.5,15
2018-12-10 01:51:43.0078,172.8,26.3,15.25,15.22,45.1,20.12,64,32.6,33,0,15.5,15
2018-12-10 01:51:43.2578,172.8,26.3,15.25,15.22,45.1,20.14,3,697.1,30,27,15.5,15
2018-12-10 01:51:43.5078,172.8,26.3,15.25,15.22,45.1,20.12,4,697.1,30.1,27.5,15.5,15
2018-12-10 01:51:43.7578,172.8,26.3,15.25,15.22,45,20.13,65,21210,21250,0,15.5,15
2018-12-10 01:51:44.0078,172.8,26.3,15.25,15.22,45.1,20.12,66,5030,5030,0,15.5,15
2018-12-10 01:51:44.2578,172.8,26.3,15.25,15.22,45.1,20.13,1,697.2,30,29.5,15.5,15
2018-12-10 01:51:44.5078,172.8,26.3,15.25,15.22,45.1,20.14,2,697.1,30,29.5,15.5,15
2018-12-10 01:51:44.7578,172.8,26.3,15.25,15.22,45.1,20.07,65,21210,21250,0,15.5,15
2018-12-10 01:51:45.0078,172.8,26.3,15.25,15.22,45.1,20.12,51,3.56,3.55,0,15.5,15
2018-12-10 01:51:45.2578,172.8,26.3,15.25,15.22,45,20.12,63,50,50,0,15.5,15
2018-12-10 01:51:45.5078,172.8,26.3,15.25,15.22,45,20.13,67,27.5,27.3,0,15.5,15
2018-12-10 01:51:45.7578,172.8,26.3,15.25,15.22,45.1,20.12,52,3.56,3.55,0,15.5,15
2018-12-10 01:51:46.0078,172.8,26.3,15.25,15.22,45.1,20.11,6,21210,27.5,3.5,15.5,15
2018-12-10 01:51:46.2578,172.8,26.3,15.25,15.22,45.1,20.14,7,21250,27.3,3.6,15.5,15
2018-12-10 01:51:46.5078,172.8,26.3,15.25,15.22,45.1,20.12,1,697.2,30,29.5,15.5,15
2018-12-10 01:51:46.7578,172.8,26.3,15.25,15.22,45.1,20.13,2,697.1,30,29.5,15.5,15
2018-12-10 01:51:47.0078,172.8,26.3,15.25,15.22,45,20.12,61,699.6,694.1,0,15.5,15
2018-12-10 01:51:47.2578,172.8,26.3,15.25,15.22,45,20.13,62,425,425,0,15.5,15
2018-12-10 01:51:47.5078,172.8,26.3,15.25,15.22,45,20.13,64,32.6,33,0,15.5,15
2018-12-10 01:51:47.7578,172.8,26.3,15.25,15.22,45.1,20.12,3,697.2,30,27,15.5,15
2018-12-10 01:51:48.0078,172.8,26.3,15.25,15.22,45.1,20.12,4,697.1,30,27.5,15.5,15
2018-12-10 01:51:48.2578,172.8,26.3,15.25,15.22,45.1,20.16,65,21210,21260,0,15.5,15
2018-12-10 01:51:48.5078,172.8,26.3,15.25,15.22,45.1,20.13,66,5030,5030,0,15.5,15
2018-12-10 01:51:48.7579,172.8,26.3,15.25,15.22,45.1,20.12,1,697.2,30,29.5,15.5,15
2018-12-10 01:51:49.0079,172.8,26.3,15.25,15.22,45,20.13,2,697.1,30,29.5,15.5,15
2018-12-10 01:51:49.2579,172.8,26.3,15.25,15.22,45,20.12,65,21220,21270,0,15.5,15
2018-12-10 01:51:49.5079,172.8,26.3,15.25,15.22,45,20.13,51,3.56,3.55,0,15.5,15
2018-12-10 01:51:49.7579,172.8,26.3,15.25,15.22,45.1,20.12,63,50,50,0,15.5,15
2018-12-10 01:51:50.0079,172.8,26.3,15.25,15.22,45.1,20.08,67,27.5,27.3,0,15.5,15
2018-12-10 01:51:50.2579,172.8,26.3,15.25,15.22,45.1,20.12,52,3.56,3.55,0,15.5,15
2018-12-10 01:51:50.5079,172.8,26.3,15.25,15.22,45.1,20.12,6,21210,27.5,3.5,15.5,15
2018-12-10 01:51:50.7579,172.8,26.3,15.25,15.22,45.1,20.13,7,21260,27.3,3.6,15.5,15
2018-12-10 01:51:51.0079,172.8,26.3,15.25,15.22,45.1,20.13,1,697.2,30,29.5,15.5,15
2018-12-10 01:51:51.2579,172.8,26.3,15.25,15.22,45.1,20.13,2,697.1,30,29.5,15.5,15
2018-12-10 01:51:51.5079,172.8,26.3,15.25,15.22,45.1,20.14,61,699.5,694.2,0,15.5,15
2018-12-10 01:51:51.7579,172.8,26.3,15.25,15.22,45.1,20.13,62,425,425,0,15.5,15
2018-12-10 01:51:52.0079,172.8,26.3,15.25,15.22,45.1,20.13,64,32.6,33,0,15.5,15
2018-12-10 01:51:52.2579,172.8,26.3,15.25,15.22,45.1,20.13,3,697,30,27,15.5,15
2018-12-10 01:51:52.5079,172.8,26.3,15.25,15.22,45.1,20.12,4,697.2,30.1,27.5,15.5,15
2018-12-10 01:51:52.7579,172.8,26.3,15.25,15.22,45,20.13,65,21220,21270,0,15.5,15
2018-12-10 01:51:53.0079,172.8,26.3,15.25,15.22,45.1,20.12,66,5030,5030,0,15.5,15
2018-12-10 01:51:53.2579,172.8,26.3,15.25,15.22,45.1,20.13,1,697,30,29.5,15.5,15
2018-12-10 01:51:53.5079,172.8,26.3,15.25,15.22,45.1,20.13,2,697.2,30.1,29.5,15.5,15
2018-12-10 01:51:53.7579,172.8,26.3,15.25,15.22,45.1,20.12,65,21210,21270,0,15.5,15
2018-12-10 01:51:54.0079,172.8,26.3,15.25,15.22,45.1,20.12,51,3.56,3.54,0,15.5,15
2018-12-10 01:51:54.2580,172.8,26.3,15.25,15.22,45.1,20.12,63,50,50,0,15.5,15
2018-12-10 01:51:54.5080,172.8,26.3,15.25,15.22,45.1,20.13,67,27.5,27.3,0,15.5,15
2018-12-10 01:51:54.7580,172.8,26.3,15.25,15.22,45.1,20.13,52,3.56,3.55,0,15.5,15
2018-12-10 01:51:55.0080,172.8,26.3,15.25,15.22,45.1,20.12,6,21220,27.5,3.5,15.5,15
2018-12-10 01:51:55.2580,172.8,26.3,15.25,15.22,45.1,20.12,7,21270,27.3,3.6,15.5,15
2018-12-10 01:51:55.5080,172.8,26.3,15.25,15.22,45.1,20.13,1,697,30,29.5,15.5,15
2018-12-10 01:51:55.7579,172.8,26.3,15.25,15.22,45.1,20.13,2,697.2,30.1,29.5,15.5,15
2018-12-10 01:51:56.0079,172.8,26.3,15.25,15.22,45.1,20.12,61,699.6,694.2,0,15.5,15
2018-12-10 01:51:56.2579,172.8,26.3,15.25,15.22,45.1,20.13,62,425,425,0,15.5,15
2018-12-10 01:51:56.5079,172.8,26.3,15.25,15.22,45.1,20.13,64,32.6,33,0,15.5,15
2018-12-10 01:51:56.7579,172.8,26.3,15.25,15.22,45.1,20.13,3,697,30,27,15.5,15
2018-12-10 01:51:57.0079,172.8,26.3,15.25,15.22,45.1,20.12,4,697.2,30.1,27.5,15.5,15
2018-12-10 01:51:57.2579,172.8,26.3,15.25,15.22,45.1,20.13,65,21210,21260,0,15.5,15
2018-12-10 01:51:57.5079,172.8,26.3,15.25,15.22,45.1,20.12,66,5040,5040,0,15.5,15
2018-12-10 01:51:57.7579,172.8,26.3,15.25,15.22,45.1,20.13,1,697,30,29.5,15.5,15
2018-12-10 01:51:58.0079,172.8,26.3,15.25,15.22,45.1,20.12,2,697.2,30.1,29.5,15.5,15
2018-12-10 01:51:58.2579,172.8,26.3,15.25,15.22,45.1,20.12,65,21210,21260,0,15.5,15
2018-12-10 01:51:58.5079,172.8,26.3,15.25,15.22,45.1,20.1,51,3.56,3.54,0,15.5,15
2018-12-10 01:51:58.7579,172.8,26.3,15.25,15.22,45.1,20.13,63,50,50,0,15.5,15
2018-12-10 01:51:59.0079,172.8,26.3,15.25,15.22,45.1,20.14,67,27.5,27.3,0,15.5,15
2018-12-10 01:51:59.2579,172.8,26.3,15.25,15.22,45.1,20.14,52,3.56,3.55,0,15.5,15
2018-12-10 01:51:59.5079,172.8,26.3,15.25,15.22,45.1,20.12,6,21210,27.5,3.5,15.5,15
2018-12-10 01:51:59.7579,172.8,26.3,15.25,15.22,45,20.13,7,21260,27.3,3.6,15.5,15
2018-12-10 01:52:00.0079,172.8,26.3,15.25,15.22,45.1,20.12,1,697.1,30,29.5,15.5,15
2018-12-10 01:52:00.2579,172.8,26.3,15.25,15.22,45.1,20.14,2,697.2,30.1,29.5,15.5,15
2018-12-10 01:52:00.5080,172.8,26.3,15.25,15.22,45.1,20.12,61,699.7,694.3,0,15.5,15
2018-12-10 01:52:00.7580,172.8,26.3,15.25,15.22,45.2,20.12,62,425,425,0,15.5,15
2018-12-10 01:52:01.0080,172.8,26.3,15.25,15.22,45.1,20.12,64,32.6,33.1,0,15.5,15
2018-12-10 01:52:01.2580,172.8,26.3,15.25,15.22,45.1,20.12,3,697.1,30,27,15.5,15
2018-12-10 01:52:01.5080,172.8,26.3,15.25,15.22,45.1,20.18,4,697.2,30.1,27.5,15.5,15
2018-12-10 01:52:01.7580,172.8,26.3,15.25,15.22,45.1,20.11,65,21210,21260,0,15.5,15
2018-12-10 01:52:02.0080,172.8,26.3,15.25,15.22,45,20.13,66,5050,5050,0,15.5,15
2018-12-10 01:52:02.2580,172.8,26.3,15.25,15.22,45.1,20.12,1,697.1,30,29.5,15.5,15
2018-12-10 01:52:02.5080,172.8,26.3,15.25,15.22,45.1,20.13,2,697.2,30.1,29.5,15.5,15
2018-12-10 01:52:02.7580,172.8,26.3,15.25,15.22,45.1,20.12,65,21210,21270,0,15.5,15
2018-12-10 01:52:03.0080,172.8,26.3,15.25,15.22,45.1,20.12,51,3.56,3.55,0,15.5,15
2018-12-10 01:52:03.2580,172.8,26.3,15.25,15.22,45.1,20.13,63,50,50,0,15.5,15
2018-12-10 01:52:03.5080,172.8,26.3,15.25,15.22,45.1,20.12,67,27.5,27.3,0,15.5,15
2018-12-10 01:52:03.7580,172.8,26.3,15.25,15.22,45.1,20.13,52,3.56,3.55,0,15.5,15
2018-12-10 01:52:04.0080,172.8,26.3,15.25,15.22,45.1,20.12,6,21210,27.5,3.5,15.5,15
2018-12-10 01:52:04.2580,172.8,26.3,15.25,15.22,45.1,20.13,7,21270,27.3,3.6,15.5,15
2018-12-10 01:52:04.5080,172.8,26.3,15.25,15.22,45.1,20.12,1,697.1,30,29.5,15.5,15
2018-12-10 01:52:04.7580,172.8,26.3,15.25,15.22,45.1,20.12,2,697.2,30.1,29.5,15.5,15
2018-12-10 01:52:05.0080,172.8,26.3,15.25,15.22,45.1,20.12,61,699.7,694.3,0,15.5,15
2018-12-10 01:52:05.2580,172.8,26.3,15.25,15.22,45.1,20.12,62,425,425,0,15.5,15
2018-12-10 01:52:05.5080,172.8,26.3,15.25,15.22,45.1,20.12,64,32.6,33.1,0,15.5,15
2018-12-10 01:52:05.7579,172.8,26.3,15.25,15.22,45.1,20.12,3,697.1,30,27,15.5,15
2018-12-10 01:52:06.0079,172.8,26.3,15.25,15.22,45.1,20.12,4,697.2,30.1,27.5,15.5,15
2018-12-10 01:52:06.2579,172.8,26.3,15.25,15.22,45.1,20.11,65,21210,21260,0,15.5,15
2018-12-10 01:52:06.5079,172.8,26.3,15.25,15.22,45.1,20.12,66,5050,5050,0,15.5,15
2018-12-10 01:52:06.7579,172.8,26.4,15.5,15.28,45.1,20.13,1,697.3,30,29.5,15.5,15
2018-12-10 01:52:07.0079,172.8,26.4,15.5,15.28,45.1,20.12,2,697.2,30.1,29.5,15.5,15
2018-12-10 01:52:07.2580,172.8,26.4,15.5,15.28,45.1,20.11,65,21210,21260,0,15.5,15
2018-12-10 01:52:07.5080,172.8,26.4,15.5,15.28,45.1,20.12,51,3.56,3.55,0,15.5,15
2018-12-10 01:52:07.7580,172.8,26.5,15.5,15.34,45.1,20.12,63,50,50,0,15.5,15
2018-12-10 01:52:08.0080,172.8,26.5,15.5,15.34,45.1,20.11,67,27.5,27.3,0,15.5,15
2018-12-10 01:52:08.2580,172.8,26.5,15.5,15.34,45.1,20.12,52,3.56,3.55,0,15.5,15
2018-12-10 01:52:08.5080,172.8,26.5,15.5,15.34,45.1,20.12,6,21210,27.5,3.5,15.5,15
2018-12-10 01:52:08.7581,172.8,26.5,15.5,15.34,45,20.11,7,21260,27.3,3.6,15.5,15
2018-12-10 01:52:09.0081,172.8,26.5,15.5,15.34,45.1,20.13,1,697.3,30,29.5,15.5,15
2018-12-10 01:52:09.2581,172.8,26.5,15.5,15.34,45.1,20.13,2,697.2,30.1,29.5,15.5,15
2018-12-10 01:52:09.5081,172.8,26.5,15.5,15.34,45.1,20.12,61,699.7,694.3,0,15.5,15
2018-12-10 01:52:09.7580,172.8,26.5,15.5,15.34,45.1,20.12,62,425,425,0,15.5,15
2018-12-10 01:52:10.0081,172.8,26.5,15.5,15.34,45.1,20.1,64,32.6,33.1,0,15.5,15
2018-12-10 01:52:10.2581,172.8,26.5,15.5,15.34,45.1,20.12,3,697.3,30,27,15.5,15
2018-12-10 01:52:10.5081,172.8,26.5,15.5,15.34,45,20.12,4,697.2,30.1,27.5,15.5,15
2018-12-10 01:52:10.7581,172.8,26.5,15.5,15.34,45.1,20.19,65,21220,21260,0,15.5,15
2018-12-10 01:52:11.0081,172.8,26.5,15.5,15.34,45.1,20.13,66,5040,5040,0,15.5,15
2018-12-10 01:52:11.2581,172.8,26.5,15.5,15.34,45.1,20.14,1,697.3,30,29.5,15.5,15
2018-12-10 01:52:11.5081,172.8,26.5,15.5,15.34,45.1,20.12,2,697.2,30.1,29.5,15.5,15
2018-12-10 01:52:11.7581,172.8,26.6,15.5,15.39,45,20.1,65,21220,21250,0,15.5,15
2018-12-10 01:52:12.0081,172.8,26.6,15.5,15.39,45,20.12,51,3.56,3.55,0,15.5,15
2018-12-10 01:52:12.2581,172.8,26.6,15.5,15.39,45,20.12,63,50,50,0,15.5,15
2018-12-10 01:52:12.5081,172.8,26.6,15.5,15.39,45.1,20.12,67,27.5,27.3,0,15.5,15
2018-12-10 01:52:12.7581,172.8,26.6,15.5,15.39,45.1,20.13,52,3.56,3.55,0,15.5,15
2018-12-10 01:52:13.0081,172.8,26.6,15.5,15.39,45.1,20.12,6,21220,27.5,3.5,15.5,15
2018-12-10 01:52:13.2581,172.8,26.6,15.5,15.39,45.1,20.12,7,21250,27.3,3.6,15.5,15
2018-12-10 01:52:13.5081,172.8,26.6,15.5,15.39,45.1,20.14,1,697.3,30,29.5,15.5,15.5
2018-12-10 01:52:13.7581,172.8,26.6,15.5,15.39,45,20.13,2,697.3,30.1,29.5,15.5,15.5
2018-12-10 01:52:14.0081,172.8,26.6,15.5,15.39,45,20.12,61,699.8,694.4,0,15.5,15.5
2018-12-10 01:52:14.2581,172.8,26.6,15.5,15.39,45,20.12,62,425,425,0,15.5,15.5
2018-12-10 01:52:14.5081,172.8,26.6,15.5,15.39,45.1,20.13,64,32.6,33.1,0,15.5,15.5
2018-12-10 01:52:14.7581,172.8,26.7,15.5,15.45,45.1,20.12,3,697.3,30,27,15.5,15.5
2018-12-10 01:52:15.0081,172.8,26.7,15.5,15.45,45.1,20.12,4,697.3,30.1,27.5,15.5,15.5
2018-12-10 01:52:15.2581,172.8,26.7,15.5,15.45,45.1,20.13,65,21220,21240,0,15.5,15.5
2018-12-10 01:52:15.5082,172.8,26.7,15.5,15.45,45,20.11,66,5040,5040,0,15.5,15.5
2018-12-10 01:52:15.7582,172.8,26.7,15.5,15.45,45.1,20.13,1,697.3,30,29.5,15.5,15.5
2018-12-10 01:52:16.0082,172.8,26.7,15.5,15.45,45.1,20.12,2,697.3,30.1,29.5,15.5,15.5
2018-12-10 01:52:16.2582,172.8,26.7,15.5,15.45,45.1,20.12,65,21220,21240,0,15.5,15.5
2018-12-10 01:52:16.5081,172.8,26.7,15.5,15.45,45.1,20.12,51,3.56,3.55,0,15.5,15.5
2018-12-10 01:52:16.7581,172.8,26.7,15.5,15.45,45.1,20.13,63,50,50,0,15.5,15.5
2018-12-10 01:52:17.0081,172.8,26.7,15.5,15.45,45.1,20.12,67,27.5,27.3,0,15.5,15.5
2018-12-10 01:52:17.2581,172.8,26.7,15.5,15.45,45,20.13,52,3.56,3.55,0,15.5,15.5
2018-12-10 01:52:17.5081,172.8,26.7,15.5,15.45,45.1,20.12,6,21220,27.5,3.5,15.5,15.5
2018-12-10 01:52:17.7581,172.8,26.7,15.5,15.45,45.1,20.13,7,21240,27.3,3.6,15.5,15.5
2018-12-10 01:52:18.0081,172.8,26.7,15.5,15.45,45.1,20.13,1,697.3,30,29.5,15.5,15.5
2018-12-10 01:52:18.2581,172.8,26.7,15.5,15.45,45.1,20.13,2,697.3,30.1,29.5,15.5,15.5
2018-12-10 01:52:18.5082,172.8,26.7,15.5,15.45,45.1,20.12,61,699.8,694.4,0,15.5,15.5
2018-12-10 01:52:18.7582,172.8,26.7,15.5,15.45,45.1,20.13,62,425,425,0,15.5,15.5
2018-12-10 01:52:19.0082,172.8,26.7,15.5,15.45,45.1,20.13,64,32.6,33,0,15.5,15.5
2018-12-10 01:52:19.2582,172.8,26.7,15.5,15.45,45,20.11,3,697.3,30,27,15.5,15.5
2018-12-10 01:52:19.5081,172.8,26.7,15.5,15.45,45.1,20.13,4,697.3,30.1,27.5,15.5,15.5
2018-12-10 01:52:19.7581,172.8,26.7,15.5,15.45,45.1,20.12,65,21230,21240,0,15.5,15.5
2018-12-10 01:52:20.0081,172.8,26.7,15.5,15.45,45.1,20.12,66,5040,5050,0,15.5,15.5
2018-12-10 01:52:20.2581,172.8,26.7,15.5,15.45,45.1,20.12,1,697.3,30,29.5,15.5,15.5
2018-12-10 01:52:20.5081,172.8,26.7,15.5,15.45,45.1,20.13,2,697.3,30.1,29.5,15.5,15.5
2018-12-10 01:52:20.7582,172.8,26.7,15.5,15.45,45,20.1,65,21230,21240,0,15.5,15.5
2018-12-10 01:52:21.0082,172.8,26.7,15.5,15.45,45.1,20.14,51,3.56,3.55,0,15.5,15.5
2018-12-10 01:52:21.2582,172.8,26.7,15.5,15.45,45.1,20.13,63,50,50,0,15.5,15.5
2018-12-10 01:52:21.5082,172.8,26.7,15.5,15.45,45.1,20.12,67,27.5,27.3,0,15.5,15.5
2018-12-10 01:52:21.7582,172.8,26.7,15.5,15.45,45.1,20.13,52,3.56,3.54,0,15.5,15.5
2018-12-10 01:52:22.0082,172.8,26.7,15.5,15.45,45.1,20.13,6,21230,27.5,3.5,15.5,15.5
2018-12-10 01:52:22.2582,172.8,26.7,15.5,15.45,45.1,20.13,7,21240,27.3,3.6,15.5,15.5
2018-12-10 01:52:22.5082,172.8,26.7,15.5,15.45,45,20.12,1,697.4,30,29.5,15.5,15.5
2018-12-10 01:52:22.7582,172.8,26.7,15.5,15.45,45.1,20.11,2,697.3,30.1,29.5,15.5,15.5
2018-12-10 01:52:23.0082,172.8,26.7,15.5,15.45,45.1,20.13,61,699.8,694.4,0,15.5,15.5
2018-12-10 01:52:23.2582,172.8,26.7,15.5,15.45,45.1,20.13,62,425,425,0,15.5,15.5
2018-12-10 01:52:23.5082,172.8,26.7,15.5,15.45,45.1,20.12,64,32.6,33,0,15.5,15.5
2018-12-10 01:52:23.7582,172.8,26.7,15.5,15.45,45.1,20.13,3,697.4,30,27,15.5,15.5
2018-12-10 01:52:24.0082,172.8,26.7,15.5,15.45,45,20.13,4,697.3,30.1,27.5,15.5,15.5
2018-12-10 01:52:24.2582,172.8,26.7,15.5,15.45,45.1,20.12,65,21230,21240,0,15.5,15.5
2018-12-10 01:52:24.5082,172.8,26.7,15.5,15.45,45,20.13,66,5040,5040,0,15.5,15.5
2018-12-10 01:52:24.7582,172.8,26.7,15.5,15.45,45.1,20.13,1,697.4,30,29.5,15.5,15.5
2018-12-10 01:52:25.0082,172.8,26.7,15.5,15.45,45.1,20.12,2,697.3,30.1,29.5,15.5,15.5
2018-12-10 01:52:25.2582,172.8,26.7,15.5,15.45,45.1,20.12,65,21230,21240,0,15.5,15.5
2018-12-10 01:52:25.5082,172.8,26.7,15.5,15.45,45.1,20.12,51,3.56,3.55,0,15.5,15.5
2018-12-10 01:52:25.7582,172.8,26.7,15.5,15.45,45.1,20.12,63,50,50,0,15.5,15.5
2018-12-10 01:52:26.0083,172.8,26.7,15.5,15.45,45.1,20.13,67,27.5,27.3,0,15.5,15.5
2018-12-10 01:52:26.2583,172.8,26.7,15.5,15.45,45,20.12,52,3.56,3.54,0,15.5,15.5
2018-12-10 01:52:26.5083,172.8,26.7,15.5,15.45,45.1,20.13,6,21230,27.5,3.5,15.5,15.5
2018-12-10 01:52:26.7583,172.8,26.7,15.5,15.45,45.1,20.12,7,21230,27.3,3.6,15.5,15.5
2018-12-10 01:52:27.0083,172.8,26.7,15.5,15.45,45.1,20.12,1,697.4,30,29.5,15.5,15.5
2018-12-10 01:52:27.2583,172.8,26.7,15.5,15.45,45.1,20.12,2,697.3,30.1,29.5,15.5,15.5
2018-12-10 01:52:27.5083,172.8,26.7,15.5,15.45,45.1,20.12,61,699.8,694.4,0,15.5,15.5
2018-12-10 01:52:27.7583,172.8,26.7,15.5,15.45,45.1,20.12,62,425,425,0,15.5,15.5
2018-12-10 01:52:28.0083,172.8,26.7,15.5,15.45,45.1,20.12,64,32.6,33,0,15.5,15.5
2018-12-10 01:52:28.2583,172.8,26.7,15.5,15.45,45.1,20.12,3,697.4,30,27,15.5,15.5
2018-12-10 01:52:28.5083,172.8,26.7,15.5,15.45,45.1,20.11,4,697.5,30.1,27.5,15.5,15.5
2018-12-10 01:52:28.7584,172.8,26.7,15.5,15.45,45.1,20.13,65,21220,21230,0,15.5,15.5
2018-12-10 01:52:29.0084,172.8,26.7,15.5,15.45,45.1,20.12,66,5040,5040,0,15.5,15.5
2018-12-10 01:52:29.2584,172.8,26.7,15.5,15.45,45.1,20.12,1,697.4,30,29.5,15.5,15.5
2018-12-10 01:52:29.5084,172.8,26.7,15.5,15.45,45,20.13,2,697.5,30.1,29.5,15.5,15.5
2018-12-10 01:52:29.7583,172.8,26.7,15.5,15.45,45,20.13,65,21230,21230,0,15.5,15.5
2018-12-10 01:52:30.0083,172.8,26.7,15.5,15.45,45.1,20.13,51,3.56,3.55,0,15.5,15.5
2018-12-10 01:52:30.2583,172.8,26.7,15.5,15.45,45.1,20.12,63,50,50,0,15.5,15.5
2018-12-10 01:52:30.5083,172.8,26.7,15.5,15.45,45.1,20.13,67,27.5,27.3,0,15.5,15.5
2018-12-10 01:52:30.7583,172.8,26.7,15.5,15.45,45.1,20.12,52,3.56,3.55,0,15.5,15.5
2018-12-10 01:52:31.0083,172.8,26.7,15.5,15.45,45,20.12,6,21230,27.5,3.5,15.5,15.5
2018-12-10 01:52:31.2583,172.8,26.7,15.5,15.45,45,20.19,7,21240,27.3,3.6,15.5,15.5
2018-12-10 01:52:31.5083,172.8,26.7,15.5,15.45,45,20.12,1,697.4,30,29.5,15.5,15.5
2018-12-10 01:52:31.7583,172.8,26.7,15.5,15.45,45.1,20.13,2,697.5,30.1,29.5,15.5,15.5
2018-12-10 01:52:32.0083,172.8,26.7,15.5,15.45,45.1,20.12,61,699.8,694.5,0,15.5,15.5
2018-12-10 01:52:32.2583,172.8,26.7,15.5,15.45,45.1,20.12,62,425,425,0,15.5,15.5
2018-12-10 01:52:32.5083,172.8,26.7,15.5,15.45,45.1,20.12,64,32.6,33,0,15.5,15.5
2018-12-10 01:52:32.7583,172.8,26.7,15.5,15.45,45.1,20.12,3,697.4,30,27,15.5,15.5
2018-12-10 01:52:33.0083,172.8,26.7,15.5,15.45,45.1,20.12,4,697.5,30.1,27.5,15.5,15.5
2018-12-10 01:52:33.2583,172.8,26.7,15.5,15.45,45.1,20.12,65,21220,21230,0,15.5,15.5
2018-12-10 01:52:33.5083,172.8,26.7,15.5,15.45,45.1,20.09,66,5060,5060,0,15.5,15.5
2018-12-10 01:52:33.7583,172.8,26.7,15.5,15.45,45.1,20.12,1,697.4,30,29.5,15.5,15.5
2018-12-10 01:52:34.0083,172.8,26.7,15.5,15.45,45.1,20.12,2,697.5,30.1,29.5,15.5,15.5
2018-12-10 01:52:34.2583,172.8,26.7,15.5,15.45,45.1,20.12,65,21220,21220,0,15.5,15.5
2018-12-10 01:52:34.5083,172.8,26.7,15.5,15.45,45.1,20.13,51,3.56,3.55,0,15.5,15.5
2018-12-10 01:52:34.7583,172.8,26.7,15.5,15.45,45,20.14,63,50,50,0,15.5,15.5
2018-12-10 01:52:35.0083,172.8,26.7,15.5,15.45,45.1,20.13,67,27.5,27.3,0,15.5,15.5
2018-12-10 01:52:35.2583,172.8,26.7,15.5,15.45,45.1,20.13,52,3.56,3.55,0,15.5,15.5
2018-12-10 01:52:35.5083,172.8,26.7,15.5,15.45,45.1,20.13,6,21210,27.5,3.5,15.5,15.5
2018-12-10 01:52:35.7583,172.8,26.7,15.5,15.45,45.1,20.13,7,21210,27.3,3.6,15.5,15.5
2018-12-10 01:52:36.0083,172.8,26.7,15.5,15.45,45.1,20.12,1,697.3,29.7,29.5,15.5,15.5
2018-12-10 01:52:36.2583,172.8,26.7,15.5,15.45,45,20.12,2,697.6,30,29.5,15.5,15.5
2018-12-10 01:52:36.5083,172.8,26.7,15.5,15.45,45,20.12,61,699.9,694.5,0,15.5,15.5
2018-12-10 01:52:36.7583,172.8,26.7,15.5,15.45,45.1,20.12,62,425,425,0,15.5,15.5
2018-12-10 01:52:37.0083,172.8,26.7,15.5,15.45,45.1,20.14,64,32.6,33,0,15.5,15.5
2018-12-10 01:52:37.2583,172.8,26.7,15.5,15.45,45.1,20.12,3,697.3,29.7,27,15.5,15.5
2018-12-10 01:52:37.5083,172.8,26.7,15.5,15.45,45.1,20.12,4,697.6,30,27.5,15.5,15.5
2018-12-10 01:52:37.7583,172.8,26.8,15.5,15.51,45.1,20.11,65,21220,21220,0,15.5,15.5
2018-12-10 01:52:38.0083,172.8,26.8,15.5,15.51,45.1,20.12,66,5030,5030,0,15.5,15.5
2018-12-10 01:52:38.2583,172.8,26.8,15.5,15.51,45.1,20.12,1,697.3,29.7,29.5,15.5,15.5
2018-12-10 01:52:38.5083,172.8,26.8,15.5,15.51,45,20.12,2,697.6,30,29.5,15.5,15.5
2018-12-10 01:52:38.7583,172.8,26.8,15.75,15.51,45.1,20.12,65,21220,21230,0,15.5,15.5
2018-12-10 01:52:39.0083,172.8,26.8,15.75,15.51,45.1,20.12,51,3.56,3.55,0,15.5,15.5
2018-12-10 01:52:39.2584,172.8,26.8,15.75,15.51,45.1,20.13,63,50,50,0,15.5,15.5
2018-12-10 01:52:39.5084,172.8,26.8,15.75,15.51,45.1,20.12,67,27.5,27.3,0,15.5,15.5
2018-12-10 01:52:39.7584,172.8,26.9,15.75,15.57,45.1,20.12,52,3.56,3.55,0,15.5,15.5
2018-12-10 01:52:40.0084,172.8,26.9,15.75,15.57,45.1,20.13,6,21220,27.5,3.5,15.5,15.5
2018-12-10 01:52:40.2584,172.8,26.9,15.75,15.57,45.1,20.13,7,21230,27.3,3.6,15.5,15.5
2018-12-10 01:52:40.5084,172.8,26.9,15.75,15.57,45.1,20.14,1,697.3,29.7,29.5,15.5,15.5
2018-12-10 01:52:40.7584,172.8,26.9,15.75,15.57,45.1,20.1,2,697.6,30,29.5,15.5,15.5
2018-12-10 01:52:41.0084,172.8,26.9,15.75,15.57,45.1,20.12,61,699.8,694.5,0,15.5,15.5
2018-12-10 01:52:41.2584,172.8,26.9,15.75,15.57,45.1,20.13,62,425,425,0,15.5,15.5
2018-12-10 01:52:41.5084,172.8,26.9,15.75,15.57,45.1,20.13,64,32.6,33,0,15.5,15.5
2018-12-10 01:52:41.7584,172.8,26.9,15.75,15.57,45.1,20.12,3,697.3,29.7,27,15.5,15.5
2018-12-10 01:52:42.0084,172.8,26.9,15.75,15.57,45,20.14,4,697.6,30,27.5,15.5,15.5
2018-12-10 01:52:42.2584,172.8,26.9,15.75,15.57,45.1,20.12,65,21210,21230,0,15.5,15.5
2018-12-10 01:52:42.5084,172.8,26.9,15.75,15.57,45.1,20.12,66,5020,5020,0,16,15.5
2018-12-10 01:52:42.7584,172.8,26.9,15.75,15.57,45.1,20.13,1,697.6,29.7,29.5,16,15.5
2018-12-10 01:52:43.0084,172.8,26.9,15.75,15.57,45.1,20.12,2,697.4,30,29.5,16,15.5
2018-12-10 01:52:43.2584,172.8,26.9,15.75,15.57,45,20.12,65,21220,21240,0,16,15.5
2018-12-10 01:52:43.5084,172.8,26.9,15.75,15.57,45,20.1,51,3.56,3.55,0,16,15.5
2018-12-10 01:52:43.7584,172.8,26.9,15.75,15.57,45,20.1,63,50,50,0,16,15.5
2018-12-10 01:52:44.0084,172.8,26.9,15.75,15.57,45,20.12,67,27.5,27.3,0,16,15.5
2018-12-10 01:52:44.2584,172.8,26.9,15.75,15.57,45.1,20.11,52,3.56,3.55,0,16,15.5
2018-12-10 01:52:44.5084,172.8,26.9,15.75,15.57,45.1,20.12,6,21210,27.5,3.5,16,15.5
2018-12-10 01:52:44.7584,172.8,27,15.75,15.63,45.1,20.12,7,21240,27.3,3.6,16,15.5
2018-12-10 01:52:45.0084,172.8,27,15.75,15.63,45.1,20.13,1,697.6,29.7,29.5,16,15.5
2018-12-10 01:52:45.2584,172.8,27,15.75,15.63,45.1,20.12,2,697.4,30,29.5,16,15.5
2018-12-10 01:52:45.5084,172.8,27,15.75,15.63,45.1,20.14,61,699.9,694.6,0,16,15.5
2018-12-10 01:52:45.7583,172.8,27,15.75,15.63,45.1,20.12,62,425,425,0,16,15.5
2018-12-10 01:52:46.0084,172.8,27,15.75,15.63,45.1,20.12,64,32.7,33.1,0,16,15.5
2018-12-10 01:52:46.2585,172.8,27,15.75,15.63,45.1,20.13,3,697.6,29.7,27,16,15.5
2018-12-10 01:52:46.5085,172.8,27,15.75,15.63,45.1,20.11,4,697.4,30,27.5,16,15.5
2018-12-10 01:52:46.7586,172.8,27,15.75,15.63,45,20.12,65,21210,21250,0,16,15.5
2018-12-10 01:52:47.0086,172.8,27,15.75,15.63,45.1,20.13,66,5030,5030,0,16,15.5
2018-12-10 01:52:47.2586,172.8,27,15.75,15.63,45,20.12,1,697.6,29.7,29.5,16,15.5
2018-12-10 01:52:47.5086,172.8,27,15.75,15.63,45.1,20.12,2,697.4,30,29.5,16,15.5
2018-12-10 01:52:47.7586,172.8,27.1,15.75,15.68,45.1,20.12,65,21210,21250,0,16,15.5
2018-12-10 01:52:48.0086,172.8,27.1,15.75,15.68,45.1,20.12,51,3.56,3.55,0,16,15.5
2018-12-10 01:52:48.2585,172.8,27.1,15.75,15.68,45.1,20.12,63,50,50,0,16,15.5
2018-12-10 01:52:48.5085,172.8,27.1,15.75,15.68,45.1,20.13,67,27.5,27.3,0,16,15.5
2018-12-10 01:52:48.7585,172.8,27.1,15.75,15.68,45,20.12,52,3.56,3.55,0,16,15.5
2018-12-10 01:52:49.0084,172.8,27.1,15.75,15.68,45,20.13,6,21220,27.5,3.5,16,15.5
2018-12-10 01:52:49.2584,172.8,27.1,15.75,15.68,45.1,20.12,7,21260,27.3,3.6,16,15.5
2018-12-10 01:52:49.5084,172.8,27.1,15.75,15.68,45.1,20.12,1,697.6,29.7,29.5,16,15.5
2018-12-10 01:52:49.7584,172.8,27.1,15.75,15.68,45.1,20.12,2,697.5,30,29.5,16,15.5
2018-12-10 01:52:50.0084,172.8,27.1,15.75,15.68,45,20.12,61,700,694.6,0,16,15.5
2018-12-10 01:52:50.2584,172.8,27.1,15.75,15.68,45.1,20.13,62,425,425,0,16,15.5
2018-12-10 01:52:50.5084,172.8,27.1,15.75,15.68,45.1,20.12,64,32.6,33.1,0,16,15.5
2018-12-10 01:52:50.7584,172.8,27.1,15.75,15.68,45.1,20.13,3,697.5,29.7,27,16,15.5
2018-12-10 01:52:51.0084,172.8,27.1,15.75,15.68,45.1,20.17,4,697.5,30,27.5,16,15.5
2018-12-10 01:52:51.2585,172.8,27.1,15.75,15.68,45.1,20.13,65,21210,21260,0,16,15.5
2018-12-10 01:52:51.5085,172.8,27.1,15.75,15.68,45.1,20.12,66,5030,5030,0,16,15.5
2018-12-10 01:52:51.7585,172.8,27.1,15.75,15.68,45.1,20.13,1,697.5,29.7,29.5,16,15.5
2018-12-10 01:52:52.0085,172.8,27.1,15.75,15.68,45.1,20.13,2,697.5,30,29.5,16,15.5
2018-12-10 01:52:52.2585,172.8,27.1,15.75,15.68,45,20.14,65,21220,21260,0,16,15.5
2018-12-10 01:52:52.5086,172.8,27.1,15.75,15.68,45.1,20.12,51,3.56,3.55,0,16,15.5
2018-12-10 01:52:52.7586,172.8,27.1,15.75,15.68,45.1,20.12,63,50,50,0,16,15.5
2018-12-10 01:52:53.0086,172.8,27.1,15.75,15.68,45.1,20.08,67,27.5,27.3,0,16,15.5
2018-12-10 01:52:53.2586,172.8,27.1,15.75,15.68,45.1,20.12,52,3.56,3.55,0,16,15.5
2018-12-10 01:52:53.5086,172.8,27.1,15.75,15.68,45.1,20.12,6,21210,27.5,3.5,16,15.5
2018-12-10 01:52:53.7585,172.8,27.1,15.75,15.68,45.1,20.12,7,21260,27.3,3.6,16,15.5
2018-12-10 01:52:54.0085,172.8,27.1,15.75,15.68,45,20.12,1,697.5,29.7,29.5,16,15.5
2018-12-10 01:52:54.2585,172.8,27.1,15.75,15.68,45.1,20.13,2,697.5,30,29.5,16,15.5
2018-12-10 01:52:54.5085,172.8,27.1,15.75,15.68,45.1,20.13,61,700,694.7,0,16,15.5
2018-12-10 01:52:54.7585,172.8,27.1,15.75,15.68,45.1,20.12,62,425,425,0,16,15.5
2018-12-10 01:52:55.0085,172.8,27.1,15.75,15.68,45.1,20.13,64,32.6,33,0,16,15.5
2018-12-10 01:52:55.2585,172.8,27.1,15.75,15.68,45.1,20.12,3,697.5,29.7,27,16,15.5
2018-12-10 01:52:55.5085,172.8,27.1,15.75,15.68,45,20.1,4,697.5,30,27.5,16,15.5
2018-12-10 01:52:55.7585,172.8,27.1,15.75,15.68,45.1,20.12,65,21220,21260,0,16,15.5
2018-12-10 01:52:56.0085,172.8,27.1,15.75,15.68,45.1,20.12,66,5040,5040,0,16,15.5
2018-12-10 01:52:56.2585,172.8,27.1,15.75,15.68,45.1,20.12,1,697.5,29.7,29.5,16,15.5
2018-12-10 01:52:56.5085,172.8,27.1,15.75,15.68,45.1,20.11,2,697.5,30,29.5,16,15.5
2018-12-10 01:52:56.7585,172.8,27.1,15.75,15.68,45,20.13,65,21210,21260,0,16,15.5
2018-12-10 01:52:57.0085,172.8,27.1,15.75,15.68,45.1,20.13,51,3.56,3.55,0,16,15.5
2018-12-10 01:52:57.2585,172.8,27.1,15.75,15.68,45.1,20.1,63,50,50,0,16,15.5
2018-12-10 01:52:57.5085,172.8,27.1,15.75,15.68,45,20.13,67,27.5,27.3,0,16,15.5
2018-12-10 01:52:57.7585,172.8,27.1,15.75,15.68,45.1,20.12,52,3.56,3.55,0,16,15.5
2018-12-10 01:52:58.0085,172.8,27.1,15.75,15.68,45.1,20.13,6,21210,27.5,3.5,16,15.5
2018-12-10 01:52:58.2585,172.8,27.1,15.75,15.68,45.1,20.13,7,21260,27.3,3.6,16,15.5
2018-12-10 01:52:58.5085,172.8,27.1,15.75,15.68,45,20.12,1,697.6,29.7,29.5,16,15.5
2018-12-10 01:52:58.7585,172.8,27.1,15.75,15.68,45.1,20.12,2,697.6,30,29.5,16,15.5
2018-12-10 01:52:59.0085,172.8,27.1,15.75,15.68,45.1,20.12,61,700.1,694.7,0,16,15.5
2018-12-10 01:52:59.2585,172.8,27.1,15.75,15.68,45,20.13,62,425,425,0,16,15.5
2018-12-10 01:52:59.5085,172.8,27.1,15.75,15.68,45,20.12,64,32.7,33.2,0,16,15.5
2018-12-10 01:52:59.7585,172.8,27.1,15.75,15.68,45.2,20.12,3,697.6,29.7,27,16,15.5
2018-12-10 01:53:00.0085,172.8,27.1,15.75,15.68,45.1,20.13,4,697.6,30,27.5,16,15.5
2018-12-10 01:53:00.2585,172.8,27.1,15.75,15.68,45.1,20.12,65,21210,21260,0,16,15.5
2018-12-10 01:53:00.5085,172.8,27.1,15.75,15.68,45.1,20.13,66,5020,5020,0,16,15.5
2018-12-10 01:53:00.7586,172.8,27.1,15.75,15.68,45.1,20.12,1,697.6,29.7,29.5,16,15.5
2018-12-10 01:53:01.0086,172.8,27.1,15.75,15.68,45,20.13,2,697.6,30,29.5,16,15.5
2018-12-10 01:53:01.2586,172.8,27.1,15.75,15.68,45.1,20.11,65,21210,21270,0,16,15.5
2018-12-10 01:53:01.5086,172.8,27.1,15.75,15.68,45.1,20.13,51,3.56,3.55,0,16,15.5
2018-12-10 01:53:01.7586,172.8,27.1,15.75,15.68,45.1,20.14,63,50,50,0,16,15.5
2018-12-10 01:53:02.0086,172.8,27.1,15.75,15.68,45.1,20.13,67,27.5,27.3,0,16,15.5
2018-12-10 01:53:02.2586,172.8,27.1,15.75,15.68,45.1,20.13,52,3.56,3.55,0,16,15.5
2018-12-10 01:53:02.5086,172.8,27.1,15.75,15.68,45.1,20.12,6,21210,27.5,3.5,16,15.5
2018-12-10 01:53:02.7586,172.8,27.1,15.75,15.68,45.1,20.15,7,21260,27.3,3.6,16,15.5
2018-12-10 01:53:03.0086,172.8,27.1,15.75,15.68,45.1,20.11,1,697.6,29.7,29.5,16,15.5
2018-12-10 01:53:03.2586,172.8,27.1,15.75,15.68,45.1,20.13,2,697.6,30,29.5,16,15.5
2018-12-10 01:53:03.5086,172.8,27.1,15.75,15.68,45.1,20.13,61,700,694.7,0,16,15.5
2018-12-10 01:53:03.7586,172.8,27.1,15.75,15.68,45.1,20.11,62,425,425,0,16,15.5
2018-12-10 01:53:04.0086,172.8,27.1,15.75,15.68,45,20.12,64,32.6,33.1,0,16,15.5
2018-12-10 01:53:04.2586,172.8,27.1,15.75,15.68,45.1,20.13,3,697.6,29.7,27,16,15.5
2018-12-10 01:53:04.5086,172.8,27.1,15.75,15.68,45.1,20.13,4,697.7,30,27.5,16,15.5
2018-12-10 01:53:04.7586,172.8,27.1,15.75,15.68,45.1,20.13,65,21210,21260,0,16,15.5
2018-12-10 01:53:05.0086,172.8,27.1,15.75,15.68,45.1,20.12,66,5020,5020,0,16,15.5
2018-12-10 01:53:05.2586,172.8,27.1,15.75,15.68,45.1,20.11,1,697.6,29.7,29.5,16,15.5
2018-12-10 01:53:05.5086,172.8,27.1,15.75,15.68,45.1,20.13,2,697.7,30,29.5,16,15.5
2018-12-10 01:53:05.7586,172.8,27.1,15.75,15.68,45,20.12,65,21210,21260,0,16,15.5
2018-12-10 01:53:06.0086,172.8,27.1,15.75,15.68,45.1,20.12,51,3.56,3.55,0,16,15.5
2018-12-10 01:53:06.2586,172.8,27.1,15.75,15.68,45.1,20.13,63,50,50,0,16,15.5
2018-12-10 01:53:06.5086,172.8,27.1,15.75,15.68,45.1,20.13,67,27.5,27.3,0,16,15.5
2018-12-10 01:53:06.7586,172.8,27.1,15.75,15.68,45.1,20.13,52,3.57,3.55,0,16,15.5
2018-12-10 01:53:07.0086,172.8,27.1,15.75,15.68,45.1,20.12,6,21210,27.5,3.5,16,15.5
2018-12-10 01:53:07.2586,172.8,27.1,15.75,15.68,45.1,20.13,7,21260,27.3,3.6,16,15.5
2018-12-10 01:53:07.5087,172.8,27.1,15.75,15.68,45.1,20.12,1,697.6,29.7,29.5,16,15.5
2018-12-10 01:53:07.7587,172.8,27.1,15.75,15.68,45.1,20.12,2,697.7,30,29.5,16,15.5
2018-12-10 01:53:08.0087,172.8,27.1,15.75,15.68,45.1,20.11,61,700.1,694.8,0,16,15.5
2018-12-10 01:53:08.2587,172.8,27.1,15.75,15.68,45.1,20.11,62,425,425,0,16,15.5
2018-12-10 01:53:08.5087,172.8,27.1,15.75,15.68,45.1,20.12,64,32.6,33.1,0,16,15.5
2018-12-10 01:53:08.7587,172.8,27.2,15.75,15.74,45.1,20.12,3,697.6,29.7,27,16,15.5
2018-12-10 01:53:09.0087,172.8,27.2,15.75,15.74,45.1,20.11,4,697.7,30,27.5,16,15.5
2018-12-10 01:53:09.2586,172.8,27.2,15.75,15.74,45,20.12,65,21210,21260,0,16,15.5
2018-12-10 01:53:09.5086,172.8,27.2,15.75,15.74,45.1,20.12,66,5040,5030,0,16,15.5
2018-12-10 01:53:09.7586,172.8,27.2,15.75,15.74,45.1,20.12,1,697.6,29.7,29.5,16,15.5
2018-12-10 01:53:10.0086,172.8,27.2,15.75,15.74,45.1,20.11,2,697.7,30,29.5,16,15.5
2018-12-10 01:53:10.2587,172.8,27.2,15.75,15.74,45.1,20.13,65,21210,21270,0,16,15.5
2018-12-10 01:53:10.5087,172.8,27.2,15.75,15.74,45.1,20.14,51,3.56,3.55,0,16,15.5
2018-12-10 01:53:10.7587,172.8,27.2,15.75,15.74,45.1,20.13,63,50,50,0,16,15.5
2018-12-10 01:53:11.0087,172.8,27.2,15.75,15.74,45.1,20.12,67,27.5,27.3,0,16,15.5
2018-12-10 01:53:11.2587,172.8,27.2,15.75,15.74,45.1,20.12,52,3.57,3.55,0,16,15.5
2018-12-10 01:53:11.5087,172.8,27.2,15.75,15.74,45.1,20.12,6,21210,27.5,3.5,16,15.5
2018-12-10 01:53:11.7587,172.8,27.3,15.75,15.8,45.1,20.13,7,21270,27.3,3.6,16,15.5
2018-12-10 01:53:12.0087,172.8,27.3,15.75,15.8,45.1,20.12,1,697.7,29.7,29.5,16,15.5
2018-12-10 01:53:12.2587,172.8,27.3,15.75,15.8,45.1,20.13,2,697.6,30,29.5,16,15.5
2018-12-10 01:53:12.5087,172.8,27.3,15.75,15.8,45.1,20.12,61,700.2,694.8,0,16,15.5
2018-12-10 01:53:12.7587,172.8,27.3,15.75,15.8,45,20.12,62,425,425,0,16,15.5
2018-12-10 01:53:13.0087,172.8,27.3,15.75,15.8,45.1,20.12,64,32.6,33.1,0,16,15.5
2018-12-10 01:53:13.2587,172.8,27.3,15.75,15.8,45.1,20.12,3,697.7,29.7,27,16,15.5
2018-12-10 01:53:13.5087,172.8,27.3,15.75,15.8,45.1,20.1,4,697.6,30,27.5,16,15.5
2018-12-10 01:53:13.7587,172.8,27.3,15.75,15.8,45.1,20.12,65,21210,21270,0,16,15.5
2018-12-10 01:53:14.0087,172.8,27.3,15.75,15.8,45.1,20.15,66,5040,5040,0,16,15.5
2018-12-10 01:53:14.2587,172.8,27.3,15.75,15.8,45.1,20.13,1,697.7,29.7,29.5,16,15.5
2018-12-10 01:53:14.5087,172.8,27.3,15.75,15.8,45,20.12,2,697.6,30,29.5,16,15.5
2018-12-10 01:53:14.7587,172.8,27.3,15.75,15.8,45.1,20.14,65,21210,21270,0,16,15.5
2018-12-10 01:53:15.0087,172.8,27.3,15.75,15.8,45.1,20.11,51,3.56,3.55,0,16,15.5
2018-12-10 01:53:15.2587,172.8,27.3,15.75,15.8,45.2,20.13,63,50,50,0,16,15.5
2018-12-10 01:53:15.5087,172.8,27.3,15.75,15.8,45.1,20.12,67,27.5,27.3,0,16,15.5
2018-12-10 01:53:15.7588,172.8,27.3,15.75,15.8,45.1,20.12,52,3.56,3.55,0,16,15.5
2018-12-10 01:53:16.0087,172.8,27.3,15.75,15.8,45.1,20.13,6,21210,27.5,3.5,16,15.5
2018-12-10 01:53:16.2587,172.8,27.3,15.75,15.8,45.1,20.13,7,21270,27.3,3.6,16,15.5
2018-12-10 01:53:16.5087,172.8,27.3,15.75,15.8,45.1,20.12,1,697.7,29.7,29.5,16,15.5
2018-12-10 01:53:16.7587,172.8,27.3,16,15.8,45.1,20.14,2,697.6,30,29.5,16,15.5
2018-12-10 01:53:17.0087,172.8,27.3,16,15.8,45.1,20.07,61,700.1,694.8,0,16,15.5
2018-12-10 01:53:17.2587,172.8,27.3,16,15.8,45.1,20.12,62,425,425,0,16,15.5
2018-12-10 01:53:17.5087,172.8,27.3,16,15.8,45.1,20.14,64,32.6,33,0,16,15.5
2018-12-10 01:53:17.7587,172.8,27.5,16,15.91,45.1,20.12,3,697.7,29.7,27,16,15.5
2018-12-10 01:53:18.0087,172.8,27.5,16,15.91,45.1,20.11,4,697.6,30,27.5,16,15.5
2018-12-10 01:53:18.2587,172.8,27.5,16,15.91,45.1,20.13,65,21210,21260,0,16,15.5
2018-12-10 01:53:18.5088,172.8,27.5,16,15.91,45.1,20.1,66,5040,5040,0,16,15.5
2018-12-10 01:53:18.7588,172.8,27.5,16,15.91,45.1,20.12,1,697.7,29.7,29.5,16,16
2018-12-10 01:53:19.0088,172.8,27.5,16,15.91,45.1,20.12,2,697.8,30,29.5,16,16
2018-12-10 01:53:19.2588,172.8,27.5,16,15.91,45.1,20.14,65,21210,21260,0,16,16
2018-12-10 01:53:19.5088,172.8,27.5,16,15.91,45,20.12,51,3.56,3.55,0,16,16
2018-12-10 01:53:19.7588,172.8,27.5,16,15.91,45,20.11,63,50,50,0,16,16
2018-12-10 01:53:20.0088,172.8,27.5,16,15.91,45.1,20.13,67,27.5,27.3,0,16,16
2018-12-10 01:53:20.2588,172.8,27.5,16,15.91,45.1,20.12,52,3.56,3.55,0,16,16
2018-12-10 01:53:20.5088,172.8,27.5,16,15.91,45.1,20.12,6,21220,27.5,3.5,16,16
2018-12-10 01:53:20.7588,172.8,27.5,16,15.91,45.1,20.13,7,21260,27.3,3.6,16,16
2018-12-10 01:53:21.0088,172.8,27.5,16,15.91,45,20.13,1,697.7,29.7,29.5,16,16
2018-12-10 01:53:21.2588,172.8,27.5,16,15.91,45.1,20.11,2,697.8,30,29.5,16,16
2018-12-10 01:53:21.5088,172.8,27.5,16,15.91,45.1,20.12,61,700.3,694.8,0,16,16
2018-12-10 01:53:21.7588,172.8,27.6,16,15.97,45.1,20.13,62,425,425,0,16,16
2018-12-10 01:53:22.0088,172.8,27.6,16,15.97,45,20.13,64,32.6,33.1,0,16,16
2018-12-10 01:53:22.2588,172.8,27.6,16,15.97,45.1,20.12,3,697.7,29.7,27,16,16
2018-12-10 01:53:22.5088,172.8,27.6,16,15.97,45.1,20.12,4,697.8,30,27.5,16,16
2018-12-10 01:53:22.7588,172.8,27.6,16,15.97,45.1,20.12,65,21220,21260,0,16,16
2018-12-10 01:53:23.0088,172.8,27.6,16,15.97,45.1,20.13,66,5030,5030,0,16,16
2018-12-10 01:53:23.2588,172.8,27.6,16,15.97,45.1,20.11,1,697.7,29.7,29.5,16,16
2018-12-10 01:53:23.5088,172.8,27.6,16,15.97,45.1,20.14,2,697.8,30,29.5,16,16
2018-12-10 01:53:23.7588,172.8,27.6,16,15.97,45.1,20.12,65,21230,21260,0,16,16
2018-12-10 01:53:24.0088,172.8,27.6,16,15.97,45.1,20.1,51,3.56,3.55,0,16,16
2018-12-10 01:53:24.2588,172.8,27.6,16,15.97,45.1,20.12,63,50,50,0,16,16
2018-12-10 01:53:24.5088,172.8,27.6,16,15.97,45.1,20.14,67,27.5,27.3,0,16,16
2018-12-10 01:53:24.7588,172.8,27.6,16,15.97,45.1,20.1,52,3.56,3.55,0,16,16
2018-12-10 01:53:25.0088,172.8,27.6,16,15.97,45,20.12,6,21220,27.5,3.5,16,16
2018-12-10 01:53:25.2588,172.8,27.6,16,15.97,45.1,20.12,7,21250,27.3,3.6,16,16
2018-12-10 01:53:25.5088,172.8,27.6,16,15.97,45.1,20.12,1,697.7,29.7,29.5,16,16
2018-12-10 01:53:25.7588,172.8,27.6,16,15.97,45.1,20.12,2,697.8,30,29.5,16,16
2018-12-10 01:53:26.0088,172.8,27.6,16,15.97,45.1,20.12,61,700.2,694.8,0,16,16
2018-12-10 01:53:26.2588,172.8,27.6,16,15.97,45.1,20.11,62,425,425,0,16,16
2018-12-10 01:53:26.5088,172.8,27.6,16,15.97,45.1,20.13,64,32.6,33.1,0,16,16
2018-12-10 01:53:26.7588,172.8,27.6,16,15.97,45,20.13,3,697.8,29.7,27,16,16
2018-12-10 01:53:27.0088,172.8,27.6,16,15.97,45.1,20.12,4,697.8,30,27.5,16,16
2018-12-10 01:53:27.2588,172.8,27.6,16,15.97,45.1,20.1,65,21230,21250,0,16,16
2018-12-10 01:53:27.5088,172.8,27.6,16,15.97,45.1,20.12,66,5040,5040,0,16,16
2018-12-10 01:53:27.7589,172.8,27.6,16,15.97,45.1,20.12,1,697.8,29.7,29.5,16,16
2018-12-10 01:53:28.0089,172.8,27.6,16,15.97,45,20.1,2,697.8,30,29.5,16,16
2018-12-10 01:53:28.2589,172.8,27.6,16,15.97,45.1,20.12,65,21220,21240,0,16,16
2018-12-10 01:53:28.5089,172.8,27.6,16,15.97,45,20.13,51,3.57,3.55,0,16,16
2018-12-10 01:53:28.7589,172.8,27.6,16,15.97,45.1,20.12,63,50,50,0,16,16
2018-12-10 01:53:29.0089,172.8,27.6,16,15.97,45.1,20.13,67,27.5,27.3,0,16,16
2018-12-10 01:53:29.2589,172.8,27.6,16,15.97,45.1,20.12,52,3.57,3.55,0,16,16
2018-12-10 01:53:29.5089,172.8,27.6,16,15.97,45.1,20.12,6,21230,27.5,3.5,16,16
2018-12-10 01:53:29.7589,172.8,27.6,16,15.97,45.1,20.13,7,21250,27.3,3.6,16,16
2018-12-10 01:53:30.0089,172.8,27.6,16,15.97,45,20.1,1,697.8,29.7,29.5,16,16
2018-12-10 01:53:30.2589,172.8,27.6,16,15.97,45,20.12,2,697.8,30,29.5,16,16
2018-12-10 01:53:30.5089,172.8,27.6,16,15.97,45.1,20.12,61,700.3,695,0,16,16
2018-12-10 01:53:30.7589,172.8,27.6,16,15.97,45.1,20.12,62,425,425,0,16,16
2018-12-10 01:53:31.0089,172.8,27.6,16,15.97,45.1,20.13,64,32.7,33.1,0,16,16
2018-12-10 01:53:31.2589,172.8,27.6,16,15.97,45.1,20.13,3,697.8,29.7,27,16,16
2018-12-10 01:53:31.5089,172.8,27.6,16,15.97,45.1,20.12,4,697.8,30,27.5,16,16
2018-12-10 01:53:31.7589,172.8,27.6,16,15.97,45,20.1,65,21230,21240,0,16,16
2018-12-10 01:53:32.0089,172.8,27.6,16,15.97,45.1,20.13,66,5030,5030,0,16,16
2018-12-10 01:53:32.2589,172.8,27.6,16,15.97,45.1,20.12,1,697.8,29.7,29.5,16,16
2018-12-10 01:53:32.5089,172.8,27.6,16,15.97,45.1,20.11,2,697.8,30,29.5,16,16
2018-12-10 01:53:32.7589,172.8,27.6,16,15.97,45.1,20.13,65,21230,21240,0,16,16
2018-12-10 01:53:33.0089,172.8,27.6,16,15.97,45.1,20.12,51,3.57,3.55,0,16,16
2018-12-10 01:53:33.2589,172.8,27.6,16,15.97,45,20.12,63,50,50,0,16,16
2018-12-10 01:53:33.5089,172.8,27.6,16,15.97,45.1,20.12,67,27.5,27.3,0,16,16
2018-12-10 01:53:33.7589,172.8,27.6,16,15.97,45,20.12,52,3.57,3.55,0,16,16
2018-12-10 01:53:34.0089,172.8,27.6,16,15.97,45.1,20.12,6,21230,27.5,3.5,16,16
2018-12-10 01:53:34.2589,172.8,27.6,16,15.97,45.1,20.12,7,21240,27.3,3.6,16,16
2018-12-10 01:53:34.5089,172.8,27.6,16,15.97,45.1,20.12,1,697.8,29.7,29.5,16,16
2018-12-10 01:53:34.7589,172.8,27.6,16,15.97,45.1,20.13,2,698,30,29.5,16,16
2018-12-10 01:53:35.0089,172.8,27.6,16,15.97,45,20.12,61,700.3,695,0,16,16
2018-12-10 01:53:35.2589,172.8,27.6,16,15.97,45.1,20.13,62,425,425,0,16,16
2018-12-10 01:53:35.5088,172.8,27.6,16,15.97,45.1,20.12,64,32.7,33.1,0,16,16
2018-12-10 01:53:35.7588,172.8,27.6,16,15.97,45.1,20.12,3,697.8,29.7,27,16,16
2018-12-10 01:53:36.0088,172.8,27.6,16,15.97,45.1,20.17,4,698,30,27.5,16,16
2018-12-10 01:53:36.2588,172.8,27.6,16,15.97,45.1,20.12,65,21230,21240,0,16,16
2018-12-10 01:53:36.5089,172.8,27.6,16,15.97,45.1,20.13,66,5050,5050,0,16,16
2018-12-10 01:53:36.7589,172.8,27.6,16,15.97,45.1,20.12,1,697.8,29.7,29.5,16,16
2018-12-10 01:53:37.0089,172.8,27.6,16,15.97,45,20.13,2,698,30,29.5,16,16
2018-12-10 01:53:37.2590,172.8,27.6,16,15.97,45.1,20.12,65,21240,21240,0,16,16
2018-12-10 01:53:37.5090,172.8,27.6,16,15.97,45.1,20.12,51,3.57,3.55,0,16,16
2018-12-10 01:53:37.7590,172.8,27.6,16,15.97,45.1,20.12,63,50,50,0,16,16
2018-12-10 01:53:38.0090,172.8,27.6,16,15.97,45.1,20.12,67,27.5,27.3,0,16,16
2018-12-10 01:53:38.2590,172.8,27.6,16,15.97,45.1,20.12,52,3.57,3.55,0,16,16
2018-12-10 01:53:38.5090,172.8,27.6,16,15.97,45.1,20.12,6,21230,27.5,3.5,16,16
2018-12-10 01:53:38.7590,172.8,27.8,16,16.09,45.1,20.12,7,21240,27.3,3.6,16,16
2018-12-10 01:53:39.0090,172.8,27.8,16,16.09,45.1,20.12,1,697.8,29.7,29.5,16,16
2018-12-10 01:53:39.2590,172.8,27.8,16,16.09,45.1,20.13,2,698,30,29.5,16,16
2018-12-10 01:53:39.5090,172.8,27.8,16,16.09,45.1,20.11,61,700.3,694.9,0,16,16
2018-12-10 01:53:39.7590,172.8,27.8,16,16.09,45.1,20.12,62,425,425,0,16,16
2018-12-10 01:53:40.0090,172.8,27.8,16,16.09,45.1,20.12,64,32.7,33.1,0,16,16
2018-12-10 01:53:40.2590,172.8,27.8,16,16.09,45.1,20.12,3,697.8,29.7,27,16,16
2018-12-10 01:53:40.5090,172.8,27.8,16,16.09,45.1,20.06,4,697.8,30,27.5,16,16
2018-12-10 01:53:40.7590,172.8,27.8,16,16.09,45,20.13,65,21230,21240,0,16,16
2018-12-10 01:53:41.0090,172.8,27.8,16,16.09,45.1,20.12,66,5040,5040,0,16,16
2018-12-10 01:53:41.2590,172.8,27.8,16,16.09,45.1,20.12,1,698,29.7,29.5,16,16
2018-12-10 01:53:41.5090,172.8,27.8,16,16.09,45.1,20.12,2,697.8,30,29.5,16,16
2018-12-10 01:53:41.7589,172.8,27.8,16,16.09,45.1,20.12,65,21240,21240,0,16,16
2018-12-10 01:53:42.0090,172.8,27.8,16,16.09,45.1,20.13,51,3.56,3.55,0,16,16
2018-12-10 01:53:42.2590,172.8,27.8,16,16.09,45.1,20.13,63,50,50,0,16,16
2018-12-10 01:53:42.5090,172.8,27.8,16,16.09,45.1,20.12,67,27.5,27.3,0,16,16
2018-12-10 01:53:42.7590,172.8,27.8,16,16.09,45.1,20.14,52,3.56,3.55,0,16,16
2018-12-10 01:53:43.0090,172.8,27.8,16,16.09,45.1,20.11,6,21240,27.5,3.5,16,16
2018-12-10 01:53:43.2590,172.8,27.8,16,16.09,45,20.12,7,21240,27.3,3.6,16,16
2018-12-10 01:53:43.5090,172.8,27.8,16,16.09,45.1,20.14,1,698,29.7,29.5,16,16
2018-12-10 01:53:43.7590,172.8,27.8,16,16.09,45.1,20.11,2,697.8,30,29.5,16,16
2018-12-10 01:53:44.0090,172.8,27.8,16,16.09,45.1,20.13,61,700.4,694.9,0,16,16
2018-12-10 01:53:44.2590,172.8,27.8,16,16.09,45.1,20.12,62,425,425,0,16,16
2018-12-10 01:53:44.5090,172.8,27.8,16,16.09,45.1,20.11,64,32.7,33.1,0,16,16
2018-12-10 01:53:44.7590,172.8,27.8,16.25,16.09,45.1,20.13,3,698,29.7,27,16,16
2018-12-10 01:53:45.0090,172.8,27.8,16.25,16.09,45.1,20.11,4,697.8,30,27.5,16,16
2018-12-10 01:53:45.2590,172.8,27.8,16.25,16.09,45,20.13,65,21240,21250,0,16,16
2018-12-10 01:53:45.5090,172.8,27.8,16.25,16.09,45,20.12,66,5030,5030,0,16,16
2018-12-10 01:53:45.7590,172.8,27.8,16.25,16.09,45,20.12,1,698,29.7,29.5,16,16
2018-12-10 01:53:46.0090,172.8,27.8,16.25,16.09,45.1,20.12,2,697.8,30,29.5,16,16
2018-12-10 01:53:46.2591,172.8,27.8,16.25,16.09,45.1,20.13,65,21240,21250,0,16,16
2018-12-10 01:53:46.5091,172.8,27.8,16.25,16.09,45.1,20.13,51,3.56,3.55,0,16,16
2018-12-10 01:53:46.7591,172.8,27.8,16.25,16.09,45.1,20.12,63,50,50,0,16,16
2018-12-10 01:53:47.0091,172.8,27.8,16.25,16.09,45.1,20.1,67,27.5,27.4,0,16,16
2018-12-10 01:53:47.2591,172.8,27.8,16.25,16.09,45.1,20.12,52,3.56,3.55,0,16,16
2018-12-10 01:53:47.5091,172.8,27.8,16.25,16.09,45.1,20.14,6,21230,27.5,3.5,16,16
2018-12-10 01:53:47.7591,172.8,27.8,16.25,16.09,45.1,20.12,7,21240,27.3,3.6,16.5,16
2018-12-10 01:53:48.0091,172.8,27.8,16.25,16.09,45.1,20.13,1,698,29.7,29.5,16.5,16
2018-12-10 01:53:48.2591,172.8,27.8,16.25,16.09,45.1,20.13,2,698,30,29.5,16.5,16
2018-12-10 01:53:48.5091,172.8,27.8,16.25,16.09,45,20.12,61,700.4,694.9,0,16.5,16
2018-12-10 01:53:48.7591,172.8,27.8,16.25,16.09,45,20.11,62,425,425,0,16.5,16
2018-12-10 01:53:49.0091,172.8,27.8,16.25,16.09,45.1,20.12,64,32.6,33.1,0,16.5,16
2018-12-10 01:53:49.2591,172.8,27.8,16.25,16.09,45.1,20.12,3,698,29.7,27,16.5,16
2018-12-10 01:53:49.5091,172.8,27.8,16.25,16.09,45.1,20.12,4,698,30,27.5,16.5,16
2018-12-10 01:53:49.7590,172.8,27.8,16.25,16.09,45.1,20.17,65,21220,21250,0,16.5,16
2018-12-10 01:53:50.0090,172.8,27.8,16.25,16.09,45.1,20.12,66,5030,5030,0,16.5,16
2018-12-10 01:53:50.2590,172.8,27.8,16.25,16.09,45.1,20.12,1,698,29.7,29.5,16.5,16
2018-12-10 01:53:50.5091,172.8,27.8,16.25,16.09,45,20.12,2,698,30,29.5,16.5,16
2018-12-10 01:53:50.7591,172.8,28,16.25,16.2,45,20.1,65,21210,21240,0,16.5,16
2018-12-10 01:53:51.0091,172.8,28,16.25,16.2,45.1,20.12,51,3.56,3.55,0,16.5,16
2018-12-10 01:53:51.2591,172.8,28,16.25,16.2,45.1,20.13,63,50,50,0,16.5,16
2018-12-10 01:53:51.5091,172.8,28,16.25,16.2,45.1,20.12,67,27.5,27.3,0,16.5,16
2018-12-10 01:53:51.7591,172.8,28,16.25,16.2,45.1,20.12,52,3.56,3.55,0,16.5,16
2018-12-10 01:53:52.0092,172.8,28,16.25,16.2,45,20.12,6,21220,27.5,3.5,16.5,16
2018-12-10 01:53:52.2592,172.8,28,16.25,16.2,45.1,20.12,7,21250,27.3,3.6,16.5,16
2018-12-10 01:53:52.5092,172.8,28,16.25,16.2,45.1,20.13,1,698,29.7,29.5,16.5,16
2018-12-10 01:53:52.7591,172.8,28,16.25,16.2,45.1,20.12,2,698,30,29.5,16.5,16
2018-12-10 01:53:53.0091,172.8,28,16.25,16.2,45.1,20.13,61,700.4,695,0,16.5,16
2018-12-10 01:53:53.2591,172.8,28,16.25,16.2,45.1,20.12,62,425,425,0,16.5,16
2018-12-10 01:53:53.5091,172.8,28,16.25,16.2,45.1,20.13,64,32.6,33,0,16.5,16
2018-12-10 01:53:53.7591,172.8,28,16.25,16.2,45,20.12,3,698,29.7,27,16.5,16
2018-12-10 01:53:54.0091,172.8,28,16.25,16.2,45,20.12,4,698,30,27.5,16.5,16
2018-12-10 01:53:54.2591,172.8,28,16.25,16.2,45.1,20.13,65,21220,21260,0,16.5,16
2018-12-10 01:53:54.5091,172.8,28,16.25,16.2,45.1,20.14,66,5050,5050,0,16.5,16
2018-12-10 01:53:54.7591,172.8,28,16.25,16.2,45.1,20.12,1,698.1,29.7,29.5,16.5,16
2018-12-10 01:53:55.0091,172.8,28,16.25,16.2,45.1,20.12,2,697.9,30.1,29.5,16.5,16
2018-12-10 01:53:55.2591,172.8,28,16.25,16.2,45.1,20.12,65,21220,21260,0,16.5,16
2018-12-10 01:53:55.5091,172.8,28,16.25,16.2,45,20.18,51,3.57,3.55,0,16.5,16
2018-12-10 01:53:55.7591,172.8,28,16.25,16.2,45.1,20.13,63,50,50,0,16.5,16
2018-12-10 01:53:56.0091,172.8,28,16.25,16.2,45.1,20.12,67,27.5,27.4,0,16.5,16
2018-12-10 01:53:56.2591,172.8,28,16.25,16.2,45.1,20.12,52,3.57,3.55,0,16.5,16
2018-12-10 01:53:56.5092,172.8,28,16.25,16.2,45.1,20.13,6,21210,27.5,3.5,16.5,16
2018-12-10 01:53:56.7592,172.8,28,16.25,16.2,45.1,20.13,7,21260,27.3,3.6,16.5,16
2018-12-10 01:53:57.0092,172.8,28,16.25,16.2,45.1,20.13,1,698.1,29.7,29.5,16.5,16
2018-12-10 01:53:57.2593,172.8,28,16.25,16.2,45.1,20.13,2,697.9,30.1,29.5,16.5,16
2018-12-10 01:53:57.5092,172.8,28,16.25,16.2,45.1,20.14,61,700.6,695.2,0,16.5,16
2018-12-10 01:53:57.7592,172.8,28,16.25,16.2,45,20.13,62,425,425,0,16.5,16
2018-12-10 01:53:58.0092,172.8,28,16.25,16.2,45.1,20.12,64,32.6,33,0,16.5,16
2018-12-10 01:53:58.2592,172.8,28,16.25,16.2,45.1,20.09,3,698.1,29.7,27,16.5,16
2018-12-10 01:53:58.5092,172.8,28,16.25,16.2,45.1,20.12,4,697.9,30.1,27.5,16.5,16
2018-12-10 01:53:58.7592,172.8,28,16.25,16.2,45.1,20.12,65,21210,21260,0,16.5,16
2018-12-10 01:53:59.0092,172.8,28,16.25,16.2,45,20.11,66,5060,5060,0,16.5,16
2018-12-10 01:53:59.2592,172.8,28,16.25,16.2,45,20.12,1,698.1,29.7,29.5,16.5,16
2018-12-10 01:53:59.5092,172.8,28,16.25,16.2,45.1,20.12,2,697.9,30.1,29.5,16.5,16
2018-12-10 01:53:59.7592,172.8,28,16.25,16.2,45.1,20.13,65,21210,21260,0,16.5,16
2018-12-10 01:54:00.0092,172.8,28,16.25,16.2,45.1,20.12,51,3.57,3.55,0,16.5,16
2018-12-10 01:54:00.2592,172.8,28,16.25,16.2,45.1,20.12,63,50,50,0,16.5,16
2018-12-10 01:54:00.5092,172.8,28,16.25,16.2,45.1,20.13,67,27.5,27.3,0,16.5,16
2018-12-10 01:54:00.7592,172.8,28,16.25,16.2,45.1,20.13,52,3.57,3.55,0,16.5,16
2018-12-10 01:54:01.0092,172.8,28,16.25,16.2,45.1,20.13,6,21210,27.5,3.5,16.5,16
2018-12-10 01:54:01.2592,172.8,28,16.25,16.2,45.1,20.13,7,21260,27.3,3.6,16.5,16
2018-12-10 01:54:01.5092,172.8,28,16.25,16.2,45.1,20.13,1,698.1,29.7,29.5,16.5,16
2018-12-10 01:54:01.7592,172.8,28,16.25,16.2,45.1,20.13,2,697.9,30.1,29.5,16.5,16
2018-12-10 01:54:02.0092,172.8,28,16.25,16.2,45.1,20.12,61,700.5,695.2,0,16.5,16
2018-12-10 01:54:02.2592,172.8,28,16.25,16.2,45.1,20.12,62,425,425,0,16.5,16
2018-12-10 01:54:02.5092,172.8,28,16.25,16.2,45.1,20.13,64,32.6,33.1,0,16.5,16
2018-12-10 01:54:02.7592,172.8,28,16.25,16.2,45.1,20.13,3,698,29.7,27,16.5,16
2018-12-10 01:54:03.0092,172.8,28,16.25,16.2,45.1,20.13,4,698.1,30.1,27.5,16.5,16
2018-12-10 01:54:03.2592,172.8,28,16.25,16.2,45.1,20.12,65,21210,21260,0,16.5,16
2018-12-10 01:54:03.5092,172.8,28,16.25,16.2,45.1,20.12,66,5060,5060,0,16.5,16
2018-12-10 01:54:03.7592,172.8,28,16.25,16.2,45.1,20.12,1,698,29.7,29.5,16.5,16
2018-12-10 01:54:04.0093,172.8,28,16.25,16.2,45.1,20.12,2,698.1,30.1,29.5,16.5,16
2018-12-10 01:54:04.2593,172.8,28,16.25,16.2,45,20.12,65,21210,21260,0,16.5,16
2018-12-10 01:54:04.5093,172.8,28,16.25,16.2,45.1,20.02,51,3.57,3.55,0,16.5,16
2018-12-10 01:54:04.7593,172.8,28,16.25,16.2,45.1,20.12,63,50,50,0,16.5,16
2018-12-10 01:54:05.0093,172.8,28,16.25,16.2,45.1,20.13,67,27.5,27.4,0,16.5,16
2018-12-10 01:54:05.2593,172.8,28,16.25,16.2,45.1,20.12,52,3.57,3.55,0,16.5,16
2018-12-10 01:54:05.5093,172.8,28,16.25,16.2,45.1,20.13,6,21210,27.5,3.5,16.5,16
2018-12-10 01:54:05.7593,172.8,28,16.25,16.2,45.1,20.14,7,21260,27.4,3.6,16.5,16
2018-12-10 01:54:06.0093,172.8,28,16.25,16.2,45.1,20.12,1,698,29.7,29.5,16.5,16
2018-12-10 01:54:06.2593,172.8,28,16.25,16.2,45.1,20.12,2,698.1,30.1,29.5,16.5,16
2018-12-10 01:54:06.5093,172.8,28,16.25,16.2,45.1,20.13,61,700.5,695.1,0,16.5,16
2018-12-10 01:54:06.7593,172.8,28,16.25,16.2,45.1,20.12,62,425,425,0,16.5,16
2018-12-10 01:54:07.0094,172.8,28,16.25,16.2,45.1,20.13,64,32.6,33,0,16.5,16
2018-12-10 01:54:07.2594,172.8,28,16.25,16.2,45.1,20.14,3,698,29.7,27,16.5,16
2018-12-10 01:54:07.5094,172.8,28,16.25,16.2,45,20.12,4,698.1,30.1,27.5,16.5,16
2018-12-10 01:54:07.7594,172.8,28,16.25,16.2,45.1,20.11,65,21210,21270,0,16.5,16
2018-12-10 01:54:08.0094,172.8,28,16.25,16.2,45.1,20.12,66,5060,5060,0,16.5,16
2018-12-10 01:54:08.2594,172.8,28,16.25,16.2,45.1,20.11,1,698,29.7,29.5,16.5,16
2018-12-10 01:54:08.5093,172.8,28,16.25,16.2,45.1,20.12,2,698.1,30.1,29.5,16.5,16
2018-12-10 01:54:08.7593,172.8,28,16.25,16.2,45.1,20.15,65,21210,21270,0,16.5,16
2018-12-10 01:54:09.0093,172.8,28,16.25,16.2,45.1,20.12,51,3.57,3.55,0,16.5,16
2018-12-10 01:54:09.2592,172.8,28,16.25,16.2,45.1,20.13,63,50,50,0,16.5,16
2018-12-10 01:54:09.5092,172.8,28,16.25,16.2,45,20.12,67,27.5,27.4,0,16.5,16
2018-12-10 01:54:09.7592,172.8,28.1,16.25,16.26,45,20.11,52,3.57,3.55,0,16.5,16
2018-12-10 01:54:10.0092,172.8,28.1,16.25,16.26,45.1,20.12,6,21210,27.5,3.5,16.5,16
2018-12-10 01:54:10.2592,172.8,28.1,16.25,16.26,45.1,20.13,7,21270,27.4,3.6,16.5,16
2018-12-10 01:54:10.5093,172.8,28.1,16.25,16.26,45.1,20.13,1,698.1,29.7,29.5,16.5,16
2018-12-10 01:54:10.7593,172.8,28.1,16.25,16.26,45.1,20.12,2,698.1,30.1,29.5,16.5,16
2018-12-10 01:54:11.0093,172.8,28.1,16.25,16.26,45.1,20.12,61,700.5,695.3,0,16.5,16
2018-12-10 01:54:11.2593,172.8,28.1,16.25,16.26,45.1,20.12,62,425,425,0,16.5,16
2018-12-10 01:54:11.5093,172.8,28.1,16.25,16.26,45.1,20.13,64,32.5,33,0,16.5,16
2018-12-10 01:54:11.7593,172.8,28.1,16.25,16.26,45.1,20.13,3,698.1,29.7,27,16.5,16
2018-12-10 01:54:12.0093,172.8,28.1,16.25,16.26,45.1,20.12,4,698.1,30.1,27.5,16.5,16
2018-12-10 01:54:12.2593,172.8,28.1,16.25,16.26,45.1,20.12,65,21200,21250,0,16.5,16
2018-12-10 01:54:12.5093,172.8,28.1,16.25,16.26,45.1,20.13,66,5060,5060,0,16.5,16
2018-12-10 01:54:12.7593,172.8,28.1,16.25,16.26,45.1,20.12,1,698.1,29.7,29.5,16.5,16
2018-12-10 01:54:13.0093,172.8,28.1,16.25,16.26,45.1,20.1,2,698.1,30.1,29.5,16.5,16
2018-12-10 01:54:13.2593,172.8,28.1,16.25,16.26,45.1,20.12,65,21200,21260,0,16.5,16
2018-12-10 01:54:13.5094,172.8,28.1,16.25,16.26,45.1,20.13,51,3.57,3.55,0,16.5,16
2018-12-10 01:54:13.7594,172.8,28.1,16.25,16.26,45.1,20.13,63,50,50,0,16.5,16
2018-12-10 01:54:14.0094,172.8,28.1,16.25,16.26,45.1,20.14,67,27.5,27.4,0,16.5,16
2018-12-10 01:54:14.2594,172.8,28.1,16.25,16.26,45.1,20.12,52,3.57,3.55,0,16.5,16
2018-12-10 01:54:14.5094,172.8,28.1,16.25,16.26,45.1,20.13,6,21200,27.5,3.5,16.5,16
2018-12-10 01:54:14.7594,172.8,28.1,16.25,16.26,45.1,20.1,7,21250,27.3,3.6,16.5,16
2018-12-10 01:54:15.0094,172.8,28.1,16.25,16.26,45.1,20.12,1,698.1,29.7,29.5,16.5,16
2018-12-10 01:54:15.2594,172.8,28.1,16.25,16.26,45.1,20.08,2,698.1,30.1,29.5,16.5,16
2018-12-10 01:54:15.5094,172.8,28.1,16.25,16.26,45.1,20.12,61,700.6,695.2,0,16.5,16
2018-12-10 01:54:15.7594,172.8,28.1,16.25,16.26,45.1,20.12,62,425,425,0,16.5,16
2018-12-10 01:54:16.0094,172.8,28.1,16.25,16.26,45.1,20.12,64,32.6,33.1,0,16.5,16
2018-12-10 01:54:16.2594,172.8,28.1,16.25,16.26,45.1,20.13,3,698.1,29.7,27,16.5,16
2018-12-10 01:54:16.5094,172.8,28.1,16.25,16.26,45.1,20.13,4,698.1,30.1,27.5,16.5,16
2018-12-10 01:54:16.7594,172.8,28.1,16.25,16.26,45.1,20.13,65,21200,21250,0,16.5,16
2018-12-10 01:54:17.0094,172.8,28.1,16.25,16.26,45.1,20.13,66,5060,5060,0,16.5,16
2018-12-10 01:54:17.2594,172.8,28.1,16.25,16.26,45.1,20.13,1,698.1,29.7,29.5,16.5,16
2018-12-10 01:54:17.5094,172.8,28.1,16.25,16.26,45,20.12,2,698.2,30,29.5,16.5,16
2018-12-10 01:54:17.7594,172.8,28.1,16.25,16.26,45.1,20.12,65,21200,21260,0,16.5,16
2018-12-10 01:54:18.0094,172.8,28.1,16.25,16.26,45,20.12,51,3.57,3.55,0,16.5,16
2018-12-10 01:54:18.2594,172.8,28.1,16.25,16.26,45.1,20.13,63,50,50,0,16.5,16
2018-12-10 01:54:18.5094,172.8,28.1,16.25,16.26,45.1,20.12,67,27.5,27.4,0,16.5,16
2018-12-10 01:54:18.7594,172.8,28.1,16.25,16.26,45.1,20.12,52,3.57,3.55,0,16.5,16
2018-12-10 01:54:19.0094,172.8,28.1,16.25,16.26,45.1,20.12,6,21200,27.5,3.6,16.5,16
2018-12-10 01:54:19.2594,172.8,28.1,16.25,16.26,45,20.13,7,21270,27.3,3.6,16.5,16
2018-12-10 01:54:19.5094,172.8,28.1,16.25,16.26,45,20.13,1,698.1,29.7,29.5,16.5,16
2018-12-10 01:54:19.7594,172.8,28.1,16.25,16.26,45.1,20.12,2,698.2,30,29.5,16.5,16
2018-12-10 01:54:20.0094,172.8,28.1,16.25,16.26,45.1,20.11,61,700.6,695.2,0,16.5,16
2018-12-10 01:54:20.2594,172.8,28.1,16.25,16.26,45.1,20.12,62,425,425,0,16.5,16
2018-12-10 01:54:20.5094,172.8,28.1,16.25,16.26,45.1,20.12,64,32.6,33.1,0,16.5,16
2018-12-10 01:54:20.7594,172.8,28.1,16.25,16.26,45.1,20.12,3,698.1,29.7,27,16.5,16
2018-12-10 01:54:21.0094,172.8,28.1,16.25,16.26,45.1,20.12,4,698.2,30,27,16.5,16
2018-12-10 01:54:21.2594,172.8,28.1,16.25,16.26,45.1,20.12,65,21210,21270,0,16.5,16
2018-12-10 01:54:21.5094,172.8,28.1,16.25,16.26,45.1,20.13,66,5050,5060,0,16.5,16
2018-12-10 01:54:21.7594,172.8,28.1,16.25,16.26,45.1,20.13,1,698.1,29.7,29.5,16.5,16
2018-12-10 01:54:22.0094,172.8,28.1,16.25,16.26,45.1,20.12,2,698.2,30,29.5,16.5,16
2018-12-10 01:54:22.2594,172.8,28.1,16.25,16.26,45,20.13,65,21210,21270,0,16.5,16
2018-12-10 01:54:22.5094,172.8,28.1,16.25,16.26,45,20.12,51,3.57,3.55,0,16.5,16
2018-12-10 01:54:22.7594,172.8,28.1,16.25,16.26,45.1,20.12,63,50,50,0,16.5,16
2018-12-10 01:54:23.0094,172.8,28.1,16.25,16.26,45.1,20.09,67,27.5,27.4,0,16.5,16
2018-12-10 01:54:23.2594,172.8,28.1,16.25,16.26,45.1,20.12,52,3.57,3.55,0,16.5,16
2018-12-10 01:54:23.5094,172.8,28.1,16.25,16.26,45.1,20.13,6,21220,27.5,3.6,16.5,16
2018-12-10 01:54:23.7594,172.8,28.2,16.25,16.32,45.1,20.12,7,21270,27.4,3.6,16.5,16
2018-12-10 01:54:24.0094,172.8,28.2,16.25,16.32,45.1,20.11,1,698.2,29.7,29.5,16.5,16
2018-12-10 01:54:24.2595,172.8,28.2,16.25,16.32,45.1,20.13,2,698.1,30,29.5,16.5,16
2018-12-10 01:54:24.5095,172.8,28.2,16.25,16.32,45.1,20.12,61,700.6,695.2,0,16.5,16
2018-12-10 01:54:24.7595,172.8,28.2,16.25,16.32,45.1,20.11,62,425,425,0,16.5,16
2018-12-10 01:54:25.0095,172.8,28.2,16.25,16.32,45.1,20.12,64,32.6,33,0,16.5,16
2018-12-10 01:54:25.2595,172.8,28.2,16.25,16.32,45.1,20.12,3,698.2,29.7,27,16.5,16
2018-12-10 01:54:25.5095,172.8,28.2,16.25,16.32,45.1,20.12,4,698.1,30,27,16.5,16
2018-12-10 01:54:25.7595,172.8,28.2,16.25,16.32,45.1,20.13,65,21210,21270,0,16.5,16
2018-12-10 01:54:26.0095,172.8,28.2,16.25,16.32,45.1,20.13,66,5060,5060,0,16.5,16
2018-12-10 01:54:26.2595,172.8,28.2,16.25,16.32,45.1,20.15,1,698.2,29.7,29.5,16.5,16
2018-12-10 01:54:26.5095,172.8,28.2,16.25,16.32,45.1,20.12,2,698.1,30,29.5,16.5,16
2018-12-10 01:54:26.7595,172.8,28.2,16.25,16.32,45.1,20.12,65,21220,21270,0,16.5,16
2018-12-10 01:54:27.0095,172.8,28.2,16.25,16.32,45.1,20.13,51,3.57,3.55,0,16.5,16
2018-12-10 01:54:27.2595,172.8,28.2,16.25,16.32,45.1,20.13,63,50,50,0,16.5,16
2018-12-10 01:54:27.5095,172.8,28.2,16.25,16.32,45.1,20.12,67,27.5,27.4,0,16.5,16
2018-12-10 01:54:27.7595,172.8,28.2,16.25,16.32,45.1,20.12,52,3.57,3.55,0,16.5,16
2018-12-10 01:54:28.0095,172.8,28.2,16.5,16.32,45.1,20.12,6,21210,27.5,3.6,16.5,16
2018-12-10 01:54:28.2595,172.8,28.2,16.5,16.32,45.1,20.13,7,21270,27.4,3.6,16.5,16
2018-12-10 01:54:28.5095,172.8,28.2,16.5,16.32,45.1,20.12,1,698.2,29.7,29.5,16.5,16
2018-12-10 01:54:28.7595,172.8,28.3,16.5,16.38,45.1,20.12,2,698.1,30,29.5,16.5,16
2018-12-10 01:54:29.0095,172.8,28.3,16.5,16.38,45.1,20.12,61,700.7,695.3,0,16.5,16
2018-12-10 01:54:29.2595,172.8,28.3,16.5,16.38,45.1,20.12,62,425,425,0,16.5,16
2018-12-10 01:54:29.5095,172.8,28.3,16.5,16.38,45.1,20.13,64,32.6,33.1,0,16.5,16
2018-12-10 01:54:29.7595,172.8,28.3,16.5,16.38,45.1,20.12,3,698.2,29.7,27,16.5,16
2018-12-10 01:54:30.0095,172.8,28.3,16.5,16.38,45.1,20.12,4,698.1,30,27,16.5,16
2018-12-10 01:54:30.2596,172.8,28.3,16.5,16.38,45.1,20.15,65,21210,21260,0,16.5,16
2018-12-10 01:54:30.5096,172.8,28.3,16.5,16.38,45.1,20.12,66,5060,5060,0,16.5,16
2018-12-10 01:54:30.7596,172.8,28.3,16.5,16.38,45.1,20.12,1,698.2,29.7,29.5,16.5,16
2018-12-10 01:54:31.0096,172.8,28.3,16.5,16.38,45,20.12,2,698.1,30,29.5,16.5,16
2018-12-10 01:54:31.2596,172.8,28.3,16.5,16.38,45.1,20.12,65,21210,21250,0,16.5,16.5
2018-12-10 01:54:31.5096,172.8,28.3,16.5,16.38,45.1,20.07,51,3.57,3.55,0,16.5,16.5
2018-12-10 01:54:31.7595,172.8,28.3,16.5,16.38,45.1,20.12,63,50,50,0,16.5,16.5
2018-12-10 01:54:32.0095,172.8,28.3,16.5,16.38,45.1,20.12,67,27.5,27.4,0,16.5,16.5
2018-12-10 01:54:32.2595,172.8,28.3,16.5,16.38,45.1,20.13,52,3.57,3.55,0,16.5,16.5
2018-12-10 01:54:32.5095,172.8,28.3,16.5,16.38,45.1,20.12,6,21210,27.5,3.6,16.5,16.5
2018-12-10 01:54:32.7595,172.8,28.3,16.5,16.38,45,20.13,7,21250,27.4,3.6,16.5,16.5
2018-12-10 01:54:33.0095,172.8,28.3,16.5,16.38,45,20.13,1,698.3,29.7,29.5,16.5,16.5
2018-12-10 01:54:33.2596,172.8,28.3,16.5,16.38,45.1,20.12,2,698.3,30,29.5,16.5,16.5
2018-12-10 01:54:33.5096,172.8,28.3,16.5,16.38,45.1,20.12,61,700.7,695.3,0,16.5,16.5
2018-12-10 01:54:33.7596,172.8,28.3,16.5,16.38,45.1,20.13,62,425,425,0,16.5,16.5
2018-12-10 01:54:34.0096,172.8,28.3,16.5,16.38,45.1,20.12,64,32.6,33.1,0,16.5,16.5
2018-12-10 01:54:34.2596,172.8,28.3,16.5,16.38,45.1,20.12,3,698.3,29.7,27,16.5,16.5
2018-12-10 01:54:34.5096,172.8,28.3,16.5,16.38,45.1,20.12,4,698.3,30,27,16.5,16.5
2018-12-10 01:54:34.7596,172.8,28.3,16.5,16.38,45,20.11,65,21220,21240,0,16.5,16.5
2018-12-10 01:54:35.0096,172.8,28.3,16.5,16.38,45.1,20.12,66,5050,5050,0,16.5,16.5
2018-12-10 01:54:35.2596,172.8,28.3,16.5,16.38,45.1,20.11,1,698.3,29.7,29.5,16.5,16.5
2018-12-10 01:54:35.5096,172.8,28.3,16.5,16.38,45.1,20.12,2,698.3,30,29.5,16.5,16.5
2018-12-10 01:54:35.7596,172.8,28.3,16.5,16.38,45.1,20.11,65,21220,21240,0,16.5,16.5
2018-12-10 01:54:36.0096,172.8,28.3,16.5,16.38,45.1,20.13,51,3.57,3.55,0,16.5,16.5
2018-12-10 01:54:36.2596,172.8,28.3,16.5,16.38,45,20.12,63,50,50,0,16.5,16.5
2018-12-10 01:54:36.5096,172.8,28.3,16.5,16.38,45.1,20.12,67,27.5,27.4,0,16.5,16.5
2018-12-10 01:54:36.7596,172.8,28.3,16.5,16.38,45.1,20.12,52,3.57,3.55,0,16.5,16.5
2018-12-10 01:54:37.0096,172.8,28.3,16.5,16.38,45.1,20.09,6,21220,27.5,3.6,16.5,16.5
2018-12-10 01:54:37.2596,172.8,28.3,16.5,16.38,45.1,20.13,7,21240,27.4,3.6,16.5,16.5
2018-12-10 01:54:37.5096,172.8,28.3,16.5,16.38,45,20.11,1,698.3,29.7,29.5,16.5,16.5
2018-12-10 01:54:37.7596,172.8,28.3,16.5,16.38,45,20.12,2,698.3,30,29.5,16.5,16.5
2018-12-10 01:54:38.0096,172.8,28.3,16.5,16.38,45,20.14,61,700.8,695.4,0,16.5,16.5
2018-12-10 01:54:38.2596,172.8,28.3,16.5,16.38,45,20.14,62,425,425,0,16.5,16.5
2018-12-10 01:54:38.5097,172.8,28.3,16.5,16.38,45.1,20.12,64,32.6,33,0,16.5,16.5
2018-12-10 01:54:38.7597,172.8,28.3,16.5,16.38,45.1,20.13,3,698.3,29.7,27,16.5,16.5
2018-12-10 01:54:39.0097,172.8,28.3,16.5,16.38,45.1,20.12,4,698.4,30,27,16.5,16.5
2018-12-10 01:54:39.2597,172.8,28.3,16.5,16.38,45.1,20.12,65,21220,21240,0,16.5,16.5
2018-12-10 01:54:39.5097,172.8,28.3,16.5,16.38,45,20.14,66,5060,5060,0,16.5,16.5
2018-12-10 01:54:39.7597,172.8,28.3,16.5,16.38,45.1,20.12,1,698.3,29.7,29.5,16.5,16.5
2018-12-10 01:54:40.0097,172.8,28.3,16.5,16.38,45.1,20.13,2,698.4,30,29.5,16.5,16.5
2018-12-10 01:54:40.2597,172.8,28.3,16.5,16.38,45.1,20.12,65,21220,21240,0,16.5,16.5
2018-12-10 01:54:40.5097,172.8,28.3,16.5,16.38,45.1,20.13,51,3.57,3.55,0,16.5,16.5
2018-12-10 01:54:40.7597,172.8,28.4,16.5,16.44,45.1,20.14,63,50,50,0,16.5,16.5
2018-12-10 01:54:41.0097,172.8,28.4,16.5,16.44,45.1,20.12,67,27.5,27.4,0,16.5,16.5
2018-12-10 01:54:41.2597,172.8,28.4,16.5,16.44,45,20.12,52,3.57,3.55,0,16.5,16.5
2018-12-10 01:54:41.5097,172.8,28.4,16.5,16.44,45,20.15,6,21210,27.5,3.5,16.5,16.5
2018-12-10 01:54:41.7597,172.8,28.4,16.5,16.44,45.1,20.12,7,21230,27.4,3.6,16.5,16.5
2018-12-10 01:54:42.0097,172.8,28.4,16.5,16.44,45.1,20.13,1,698.3,29.7,29.5,16.5,16.5
2018-12-10 01:54:42.2597,172.8,28.4,16.5,16.44,45.1,20.12,2,698.4,30,29.5,16.5,16.5
2018-12-10 01:54:42.5097,172.8,28.4,16.5,16.44,45.1,20.13,61,700.7,695.5,0,16.5,16.5
2018-12-10 01:54:42.7597,172.8,28.4,16.5,16.44,45,20.13,62,425,425,0,16.5,16.5
2018-12-10 01:54:43.0097,172.8,28.4,16.5,16.44,45,20.13,64,32.6,33,0,16.5,16.5
2018-12-10 01:54:43.2597,172.8,28.4,16.5,16.44,45.1,20.15,3,698.3,29.7,27,16.5,16.5
2018-12-10 01:54:43.5097,172.8,28.4,16.5,16.44,45.1,20.14,4,698.4,30,27,16.5,16.5
2018-12-10 01:54:43.7597,172.8,28.4,16.5,16.44,45.1,20.13,65,21210,21220,0,16.5,16.5
2018-12-10 01:54:44.0097,172.8,28.4,16.5,16.44,45.1,20.12,66,5050,5050,0,16.5,16.5
2018-12-10 01:54:44.2597,172.8,28.4,16.5,16.44,45.1,20.11,1,698.3,29.7,29.5,16.5,16.5
2018-12-10 01:54:44.5097,172.8,28.4,16.5,16.44,45,20.12,2,698.4,30,29.5,16.5,16.5
2018-12-10 01:54:44.7597,172.8,28.4,16.5,16.44,45.1,20.13,65,21220,21230,0,16.5,16.5
2018-12-10 01:54:45.0097,172.8,28.4,16.5,16.44,45.1,20.12,51,3.57,3.55,0,16.5,16.5
2018-12-10 01:54:45.2597,172.8,28.4,16.5,16.44,45.1,20.12,63,50,50,0,16.5,16.5
2018-12-10 01:54:45.5097,172.8,28.4,16.5,16.44,45.1,20.13,67,27.5,27.4,0,16.5,16.5
2018-12-10 01:54:45.7597,172.8,28.4,16.5,16.44,45.1,20.1,52,3.57,3.55,0,16.5,16.5
2018-12-10 01:54:46.0097,172.8,28.4,16.5,16.44,45,20.12,6,21220,27.5,3.6,16.5,16.5
2018-12-10 01:54:46.2597,172.8,28.4,16.5,16.44,45,20.12,7,21220,27.4,3.6,16.5,16.5
2018-12-10 01:54:46.5097,172.8,28.4,16.5,16.44,45,20.09,1,698.3,29.7,29.5,16.5,16.5
2018-12-10 01:54:46.7597,172.8,28.4,16.5,16.44,45.1,20.13,2,698.4,30,29.5,16.5,16.5
2018-12-10 01:54:47.0097,172.8,28.4,16.5,16.44,45.1,20.12,61,700.7,695.5,0,16.5,16.5
2018-12-10 01:54:47.2597,172.8,28.4,16.5,16.44,45.1,20.13,62,425,425,0,16.5,16.5
2018-12-10 01:54:47.5097,172.8,28.4,16.5,16.44,45.1,20.12,64,32.6,33,0,16.5,16.5
2018-12-10 01:54:47.7597,172.8,28.4,16.5,16.44,45.1,20.11,3,698.3,29.7,27,16.5,16.5
2018-12-10 01:54:48.0097,172.8,28.4,16.5,16.44,45,20.12,4,698.4,30,27,16.5,16.5
2018-12-10 01:54:48.2597,172.8,28.4,16.5,16.44,45.1,20.13,65,21220,21220,0,16.5,16.5
2018-12-10 01:54:48.5098,172.8,28.4,16.5,16.44,45,20.12,66,5060,5060,0,16.5,16.5
2018-12-10 01:54:48.7598,172.8,28.4,16.5,16.44,45.1,20.13,1,698.3,29.7,29.5,16.5,16.5
2018-12-10 01:54:49.0098,172.8,28.4,16.5,16.44,45.1,20.07,2,698.4,30,29.5,16.5,16.5
2018-12-10 01:54:49.2598,172.8,28.4,16.5,16.44,45.1,20.12,65,21220,21230,0,16.5,16.5
2018-12-10 01:54:49.5098,172.8,28.4,16.5,16.44,45.1,20.12,51,3.57,3.55,0,16.5,16.5
2018-12-10 01:54:49.7598,172.8,28.4,16.5,16.44,45.1,20.13,63,50,50,0,16.5,16.5
2018-12-10 01:54:50.0098,172.8,28.4,16.5,16.44,45,20.13,67,27.5,27.4,0,16.5,16.5
2018-12-10 01:54:50.2597,172.8,28.4,16.5,16.44,45,20.12,52,3.57,3.55,0,16.5,16.5
2018-12-10 01:54:50.5097,172.8,28.4,16.75,16.44,45.1,20.13,6,21220,27.5,3.6,16.5,16.5
2018-12-10 01:54:50.7598,172.8,28.5,16.75,16.49,45.1,20.13,7,21220,27.4,3.6,16.5,16.5
2018-12-10 01:54:51.0098,172.8,28.5,16.75,16.49,45.1,20.12,1,698.3,29.7,29.5,16.5,16.5
2018-12-10 01:54:51.2598,172.8,28.5,16.75,16.49,45,20.1,2,698.4,30,29.5,16.5,16.5
2018-12-10 01:54:51.5098,172.8,28.5,16.75,16.49,45,20.12,61,700.9,695.5,0,16.5,16.5
2018-12-10 01:54:51.7598,172.8,28.5,16.75,16.49,45,20.12,62,425,425,0,16.5,16.5
2018-12-10 01:54:52.0098,172.8,28.5,16.75,16.49,45.1,20.12,64,32.6,33,0,16.5,16.5
2018-12-10 01:54:52.2598,172.8,28.5,16.75,16.49,45.1,20.12,3,698.3,29.7,27,16.5,16.5
2018-12-10 01:54:52.5098,172.8,28.5,16.75,16.49,45.1,20.13,4,698.4,30,27,16.5,16.5
2018-12-10 01:54:52.7598,172.8,28.5,16.75,16.49,45,20.12,65,21200,21220,0,16.5,16.5
2018-12-10 01:54:53.0098,172.8,28.5,16.75,16.49,45.1,20.13,66,5050,5050,0,17,16.5
2018-12-10 01:54:53.2598,172.8,28.5,16.75,16.49,45,20.11,1,698.5,29.7,29.5,17,16.5
2018-12-10 01:54:53.5098,172.8,28.5,16.75,16.49,45.1,20.12,2,698.4,30,29.5,17,16.5
2018-12-10 01:54:53.7598,172.8,28.5,16.75,16.49,45.1,20.11,65,21210,21230,0,17,16.5
2018-12-10 01:54:54.0098,172.8,28.5,16.75,16.49,45.1,20.12,51,3.57,3.55,0,17,16.5
2018-12-10 01:54:54.2598,172.8,28.5,16.75,16.49,45.1,20.12,63,50,50,0,17,16.5
2018-12-10 01:54:54.5098,172.8,28.5,16.75,16.49,45,20.12,67,27.5,27.4,0,17,16.5
2018-12-10 01:54:54.7598,172.8,28.5,16.75,16.49,45,20.12,52,3.57,3.55,0,17,16.5
2018-12-10 01:54:55.0098,172.8,28.5,16.75,16.49,45,20.12,6,21200,27.5,3.6,17,16.5
2018-12-10 01:54:55.2598,172.8,28.5,16.75,16.49,45,20.12,7,21230,27.4,3.6,17,16.5
2018-12-10 01:54:55.5099,172.8,28.5,16.75,16.49,45.1,20.12,1,698.5,29.7,29.5,17,16.5
2018-12-10 01:54:55.7598,172.8,28.5,16.75,16.49,45.1,20.13,2,698.4,30,29.5,17,16.5
2018-12-10 01:54:56.0098,172.8,28.5,16.75,16.49,45.1,20.12,61,700.9,695.5,0,17,16.5
2018-12-10 01:54:56.2598,172.8,28.5,16.75,16.49,45.1,20.13,62,425,425,0,17,16.5
2018-12-10 01:54:56.5098,172.8,28.5,16.75,16.49,45,20.12,64,32.6,33.1,0,17,16.5
2018-12-10 01:54:56.7599,172.8,28.6,16.75,16.55,45.1,20.12,3,698.5,29.7,27,17,16.5
2018-12-10 01:54:57.0099,172.8,28.6,16.75,16.55,45.1,20.12,4,698.4,30,27,17,16.5
2018-12-10 01:54:57.2599,172.8,28.6,16.75,16.55,45.1,20.08,65,21220,21250,0,17,16.5
2018-12-10 01:54:57.5099,172.8,28.6,16.75,16.55,45.1,20.12,66,5040,5040,0,17,16.5
2018-12-10 01:54:57.7599,172.8,28.6,16.75,16.55,45.1,20.12,1,698.5,29.7,29.5,17,16.5
2018-12-10 01:54:58.0099,172.8,28.6,16.75,16.55,45,20.12,2,698.4,30,29.5,17,16.5
2018-12-10 01:54:58.2599,172.8,28.6,16.75,16.55,45.1,20.11,65,21210,21250,0,17,16.5
2018-12-10 01:54:58.5099,172.8,28.6,16.75,16.55,45.1,20.12,51,3.57,3.55,0,17,16.5
2018-12-10 01:54:58.7599,172.8,28.6,16.75,16.55,45.1,20.13,63,50,50,0,17,16.5
2018-12-10 01:54:59.0098,172.8,28.6,16.75,16.55,45.1,20.13,67,27.5,27.4,0,17,16.5
2018-12-10 01:54:59.2598,172.8,28.6,16.75,16.55,45.1,20.1,52,3.57,3.55,0,17,16.5
2018-12-10 01:54:59.5098,172.8,28.6,16.75,16.55,45.1,20.13,6,21210,27.5,3.6,17,16.5
2018-12-10 01:54:59.7598,172.8,28.6,16.75,16.55,45,20.12,7,21250,27.4,3.6,17,16.5
2018-12-10 01:55:00.0098,172.8,28.6,16.75,16.55,45,20.14,1,698.5,29.7,29.5,17,16.5
2018-12-10 01:55:00.2598,172.8,28.6,16.75,16.55,45.1,20.12,2,698.4,30,29.5,17,16.5
2018-12-10 01:55:00.5098,172.8,28.6,16.75,16.55,45.1,20.13,61,700.9,695.5,0,17,16.5
2018-12-10 01:55:00.7598,172.8,28.6,16.75,16.55,45.1,20.12,62,425,425,0,17,16.5
2018-12-10 01:55:01.0099,172.8,28.6,16.75,16.55,45.1,20.09,64,32.6,33,0,17,16.5
2018-12-10 01:55:01.2599,172.8,28.6,16.75,16.55,45,20.11,3,698.5,29.7,27,17,16.5
2018-12-10 01:55:01.5099,172.8,28.6,16.75,16.55,45,20.15,4,698.5,30,27,17,16.5
2018-12-10 01:55:01.7599,172.8,28.6,16.75,16.55,45,20.13,65,21210,21250,0,17,16.5
2018-12-10 01:55:02.0099,172.8,28.6,16.75,16.55,45,20.13,66,5040,5040,0,17,16.5
2018-12-10 01:55:02.2599,172.8,28.6,16.75,16.55,45.1,20.12,1,698.5,29.7,29.5,17,16.5
2018-12-10 01:55:02.5099,172.8,28.7,16.75,16.61,45.1,20.12,2,698.5,30,29.5,17,16.5
2018-12-10 01:55:02.7599,172.8,28.7,16.75,16.61,45.1,20.13,65,21200,21250,0,17,16.5
2018-12-10 01:55:03.0099,172.8,28.7,16.75,16.61,45.1,20.13,51,3.57,3.55,0,17,16.5
2018-12-10 01:55:03.2599,172.8,28.7,16.75,16.61,45,20.14,63,50,50,0,17,16.5
2018-12-10 01:55:03.5099,172.8,28.7,16.75,16.61,45,20.08,67,27.5,27.4,0,17,16.5
2018-12-10 01:55:03.7599,172.8,28.7,16.75,16.61,45,20.13,52,3.57,3.55,0,17,16.5
2018-12-10 01:55:04.0099,172.8,28.7,16.75,16.61,45.1,20.13,6,21210,27.5,3.6,17,16.5
2018-12-10 01:55:04.2599,172.8,28.7,16.75,16.61,45.1,20.13,7,21260,27.4,3.6,17,16.5
2018-12-10 01:55:04.5099,172.8,28.7,16.75,16.61,45.1,20.13,1,698.5,29.7,29.5,17,16.5
2018-12-10 01:55:04.7599,172.8,28.7,16.75,16.61,45,20.14,2,698.5,30,29.5,17,16.5
2018-12-10 01:55:05.0099,172.8,28.7,16.75,16.61,45,20.12,61,701,695.6,0,17,16.5
2018-12-10 01:55:05.2599,172.8,28.7,16.75,16.61,45,20.13,62,425,425,0,17,16.5
2018-12-10 01:55:05.5099,172.8,28.7,16.75,16.61,45.1,20.16,64,32.6,33,0,17,16.5
2018-12-10 01:55:05.7599,172.8,28.7,16.75,16.61,45.1,20.09,3,698.5,29.7,27,17,16.5
2018-12-10 01:55:06.0099,172.8,28.7,16.75,16.61,45.1,20.11,4,698.5,30,27,17,16.5
2018-12-10 01:55:06.2599,172.8,28.7,16.75,16.61,45.1,20.12,65,21210,21260,0,17,16.5
2018-12-10 01:55:06.5099,172.8,28.7,16.75,16.61,45,20.13,66,5050,5040,0,17,16.5
2018-12-10 01:55:06.7599,172.8,28.7,16.75,16.61,45,20.12,1,698.5,29.7,29.5,17,16.5
2018-12-10 01:55:07.0099,172.8,28.7,16.75,16.61,45.1,20.13,2,698.5,30,29.5,17,16.5
2018-12-10 01:55:07.2599,172.8,28.7,16.75,16.61,45.1,20.12,65,21210,21260,0,17,16.5
2018-12-10 01:55:07.5099,172.8,28.7,16.75,16.61,45.1,20.12,51,3.57,3.55,0,17,16.5
2018-12-10 01:55:07.7599,172.8,28.7,16.75,16.61,45.1,20.14,63,50,50,0,17,16.5
2018-12-10 01:55:08.0099,172.8,28.7,16.75,16.61,45.1,20.13,67,27.5,27.4,0,17,16.5
2018-12-10 01:55:08.2599,172.8,28.7,16.75,16.61,45,20.12,52,3.57,3.55,0,17,16.5
2018-12-10 01:55:08.5099,172.8,28.7,16.75,16.61,45.1,20.12,6,21200,27.5,3.6,17,16.5
2018-12-10 01:55:08.7599,172.8,28.7,16.75,16.61,45.1,20.13,7,21260,27.4,3.6,17,16.5
2018-12-10 01:55:09.0099,172.8,28.7,16.75,16.61,45.1,20.12,1,698.6,29.7,29.5,17,16.5
2018-12-10 01:55:09.2600,172.8,28.7,16.75,16.61,45.1,20.13,2,698.5,30.1,29.5,17,16.5
2018-12-10 01:55:09.5100,172.8,28.7,16.75,16.61,45.1,20.13,61,700.9,695.7,0,17,16.5
2018-12-10 01:55:09.7600,172.8,28.7,16.75,16.61,45,20.13,62,425,425,0,17,16.5
2018-12-10 01:55:10.0100,172.8,28.7,16.75,16.61,45,20.12,64,32.6,33.1,0,17,16.5
2018-12-10 01:55:10.2600,172.8,28.7,16.75,16.61,45.1,20.12,3,698.6,29.7,27,17,16.5
2018-12-10 01:55:10.5100,172.8,28.7,16.75,16.61,45.1,20.13,4,698.5,30.1,27,17,16.5
2018-12-10 01:55:10.7599,172.8,28.8,16.75,16.67,45.1,20.13,65,21200,21260,0,17,16.5
2018-12-10 01:55:11.0099,172.8,28.8,16.75,16.67,45.1,20.14,66,5050,5050,0,17,16.5
2018-12-10 01:55:11.2599,172.8,28.8,16.75,16.67,45.1,20.12,1,698.6,29.7,29.5,17,16.5
2018-12-10 01:55:11.5099,172.8,28.8,16.75,16.67,45.1,20.12,2,698.5,30.1,29.5,17,16.5
2018-12-10 01:55:11.7599,172.8,28.8,16.75,16.67,45.1,20.12,65,21210,21260,0,17,16.5
2018-12-10 01:55:12.0100,172.8,28.8,16.75,16.67,45.1,20.12,51,3.57,3.55,0,17,16.5
2018-12-10 01:55:12.2600,172.8,28.8,16.75,16.67,45.1,20.12,63,50,50,0,17,16.5
2018-12-10 01:55:12.5100,172.8,28.8,16.75,16.67,45.1,20.12,67,27.5,27.4,0,17,16.5
2018-12-10 01:55:12.7600,172.8,28.8,16.75,16.67,45.1,20.12,52,3.57,3.55,0,17,16.5
2018-12-10 01:55:13.0100,172.8,28.8,16.75,16.67,45,20.12,6,21210,27.5,3.6,17,16.5
2018-12-10 01:55:13.2600,172.8,28.8,16.75,16.67,45.1,20.12,7,21270,27.4,3.6,17,16.5
2018-12-10 01:55:13.5100,172.8,28.8,16.75,16.67,45.1,20.15,1,698.6,29.7,29.5,17,16.5
2018-12-10 01:55:13.7601,172.8,28.8,16.75,16.67,45.1,20.13,2,698.5,30.1,29.5,17,16.5
2018-12-10 01:55:14.0101,172.8,28.8,16.75,16.67,45.1,20.13,61,701,695.6,0,17,16.5
2018-12-10 01:55:14.2601,172.8,28.8,16.75,16.67,45.1,20.12,62,425,425,0,17,16.5
2018-12-10 01:55:14.5101,172.8,28.8,16.75,16.67,45.1,20.11,64,32.6,33.1,0,17,16.5
2018-12-10 01:55:14.7601,172.8,28.8,16.75,16.67,45.1,20.12,3,698.7,29.7,27,17,16.5
2018-12-10 01:55:15.0100,172.8,28.8,16.75,16.67,45,20.13,4,698.5,30,27,17,16.5
2018-12-10 01:55:15.2600,172.8,28.8,16.75,16.67,45.1,20.11,65,21210,21270,0,17,16.5
2018-12-10 01:55:15.5100,172.8,28.8,16.75,16.67,45.1,20.12,66,5040,5040,0,17,16.5
2018-12-10 01:55:15.7600,172.8,28.8,16.75,16.67,45.1,20.12,1,698.7,29.7,29.5,17,16.5
2018-12-10 01:55:16.0100,172.8,28.8,16.75,16.67,45.1,20.14,2,698.5,30,29.5,17,16.5
2018-12-10 01:55:16.2600,172.8,28.8,16.75,16.67,45.1,20.12,65,21210,21270,0,17,16.5
2018-12-10 01:55:16.5100,172.8,28.8,16.75,16.67,45.1,20.13,51,3.57,3.55,0,17,16.5
2018-12-10 01:55:16.7600,172.8,28.8,16.75,16.67,45.1,20.12,63,50,50,0,17,16.5
2018-12-10 01:55:17.0101,172.8,28.8,16.75,16.67,45.1,20.12,67,27.5,27.4,0,17,16.5
2018-12-10 01:55:17.2601,172.8,28.8,16.75,16.67,45.1,20.1,52,3.57,3.55,0,17,16.5
2018-12-10 01:55:17.5101,172.8,28.8,16.75,16.67,45.1,20.12,6,21210,27.5,3.6,17,16.5
2018-12-10 01:55:17.7600,172.8,28.8,16.75,16.67,45.1,20.17,7,21260,27.4,3.6,17,16.5
2018-12-10 01:55:18.0100,172.8,28.8,16.75,16.67,45.1,20.12,1,698.7,29.7,29.5,17,16.5
2018-12-10 01:55:18.2600,172.8,28.8,16.75,16.67,45,20.12,2,698.5,30,29.5,17,16.5
2018-12-10 01:55:18.5100,172.8,28.8,16.75,16.67,45,20.1,61,701.1,695.6,0,17,16.5
2018-12-10 01:55:18.7600,172.8,28.8,16.75,16.67,45,20.12,62,425,425,0,17,16.5
2018-12-10 01:55:19.0100,172.8,28.8,16.75,16.67,45.1,20.12,64,32.6,33.1,0,17,16.5
2018-12-10 01:55:19.2600,172.8,28.8,16.75,16.67,45.1,20.15,3,698.7,29.7,27,17,16.5
2018-12-10 01:55:19.5100,172.8,28.8,16.75,16.67,45.1,20.13,4,698.5,30,27,17,16.5
2018-12-10 01:55:19.7600,172.8,28.8,16.75,16.67,45.1,20.13,65,21210,21270,0,17,16.5
2018-12-10 01:55:20.0100,172.8,28.8,16.75,16.67,45,20.1,66,5040,5040,0,17,16.5
2018-12-10 01:55:20.2600,172.8,28.8,16.75,16.67,45.1,20.12,1,698.7,29.7,29.5,17,16.5
2018-12-10 01:55:20.5101,172.8,28.8,16.75,16.67,45.1,20.12,2,698.5,30,29.5,17,16.5
2018-12-10 01:55:20.7601,172.8,28.8,16.75,16.67,45.1,20.12,65,21210,21270,0,17,16.5
2018-12-10 01:55:21.0101,172.8,28.8,16.75,16.67,45.1,20.13,51,3.57,3.55,0,17,16.5
2018-12-10 01:55:21.2601,172.8,28.8,16.75,16.67,45.1,20.13,63,50,50,0,17,16.5
2018-12-10 01:55:21.5101,172.8,28.8,16.75,16.67,45.1,20.11,67,27.5,27.4,0,17,16.5
2018-12-10 01:55:21.7601,172.8,28.8,16.75,16.67,45.1,20.11,52,3.57,3.55,0,17,16.5
2018-12-10 01:55:22.0101,172.8,28.8,16.75,16.67,45,20.16,6,21210,27.5,3.6,17,16.5
2018-12-10 01:55:22.2601,172.8,28.8,16.75,16.67,45.1,20.13,7,21270,27.4,3.6,17,16.5
2018-12-10 01:55:22.5101,172.8,28.8,16.75,16.67,45.1,20.13,1,698.6,29.7,29.5,17,16.5
2018-12-10 01:55:22.7601,172.8,28.8,16.75,16.67,45.1,20.12,2,698.7,30.1,29.5,17,16.5
2018-12-10 01:55:23.0101,172.8,28.8,16.75,16.67,45.1,20.12,61,701.1,695.7,0,17,16.5
2018-12-10 01:55:23.2601,172.8,28.8,16.75,16.67,45.1,20.12,62,425,425,0,17,16.5
2018-12-10 01:55:23.5101,172.8,28.8,16.75,16.67,45.1,20.12,64,32.7,33.2,0,17,16.5
2018-12-10 01:55:23.7602,172.8,28.9,16.75,16.72,45.1,20.16,3,698.6,29.7,27,17,16.5
2018-12-10 01:55:24.0102,172.8,28.9,16.75,16.72,45.1,20.12,4,698.7,30.1,27,17,16.5
2018-12-10 01:55:24.2602,172.8,28.9,16.75,16.72,45.1,20.12,65,21210,21270,0,17,16.5
2018-12-10 01:55:24.5102,172.8,28.9,16.75,16.72,45.1,20.14,66,5030,5040,0,17,16.5
2018-12-10 01:55:24.7602,172.8,28.9,16.75,16.72,45.1,20.1,1,698.6,29.7,29.5,17,16.5
2018-12-10 01:55:25.0101,172.8,28.9,16.75,16.72,45,20.13,2,698.7,30.1,29.5,17,16.5
2018-12-10 01:55:25.2601,172.8,28.9,16.75,16.72,45.1,20.12,65,21210,21270,0,17,16.5
2018-12-10 01:55:25.5101,172.8,28.9,16.75,16.72,45.1,20.12,51,3.57,3.55,0,17,16.5
2018-12-10 01:55:25.7601,172.8,28.9,16.75,16.72,45.1,20.12,63,50,50,0,17,16.5
2018-12-10 01:55:26.0101,172.8,28.9,16.75,16.72,45.1,20.12,67,27.5,27.4,0,17,16.5
2018-12-10 01:55:26.2601,172.8,28.9,16.75,16.72,45.1,20.12,52,3.57,3.56,0,17,16.5
2018-12-10 01:55:26.5101,172.8,28.9,16.75,16.72,45.1,20.13,6,21220,27.5,3.6,17,16.5
2018-12-10 01:55:26.7601,172.8,28.9,16.75,16.72,45.1,20.12,7,21280,27.4,3.6,17,16.5
2018-12-10 01:55:27.0101,172.8,28.9,16.75,16.72,45,20.12,1,698.6,29.7,29.5,17,16.5
2018-12-10 01:55:27.2601,172.8,28.9,16.75,16.72,45.1,20.12,2,698.7,30.1,29.5,17,16.5
2018-12-10 01:55:27.5102,172.8,28.9,16.75,16.72,45.1,20.11,61,701.1,695.8,0,17,16.5
2018-12-10 01:55:27.7602,172.8,28.9,16.75,16.72,45.1,20.1,62,425,425,0,17,16.5
2018-12-10 01:55:28.0102,172.8,28.9,16.75,16.72,45.1,20.13,64,32.6,33.1,0,17,16.5
2018-12-10 01:55:28.2602,172.8,28.9,16.75,16.72,45.1,20.14,3,698.6,29.7,27,17,16.5
2018-12-10 01:55:28.5102,172.8,28.9,16.75,16.72,45.1,20.11,4,698.7,30.1,27,17,16.5
2018-12-10 01:55:28.7602,172.8,28.9,16.75,16.72,45.1,20.09,65,21220,21270,0,17,16.5
2018-12-10 01:55:29.0102,172.8,28.9,16.75,16.72,45.1,20.12,66,5050,5050,0,17,16.5
2018-12-10 01:55:29.2602,172.8,28.9,16.75,16.72,45.1,20.12,1,698.7,29.7,29.5,17,16.5
2018-12-10 01:55:29.5102,172.8,28.9,16.75,16.72,45.1,20.12,2,698.7,30.1,29.5,17,16.5
2018-12-10 01:55:29.7602,172.8,28.9,16.75,16.72,45.1,20.13,65,21220,21270,0,17,16.5
2018-12-10 01:55:30.0102,172.8,28.9,16.75,16.72,45.1,20.12,51,3.57,3.55,0,17,16.5
2018-12-10 01:55:30.2602,172.8,28.9,16.75,16.72,45,20.12,63,50,50,0,17,16.5
2018-12-10 01:55:30.5102,172.8,28.9,16.75,16.72,45.1,20.11,67,27.5,27.4,0,17,16.5
2018-12-10 01:55:30.7602,172.8,29,16.75,16.78,45.1,20.12,52,3.57,3.55,0,17,16.5
2018-12-10 01:55:31.0102,172.8,29,16.75,16.78,45.1,20.16,6,21210,27.5,3.6,17,16.5
2018-12-10 01:55:31.2602,172.8,29,16.75,16.78,45.1,20.12,7,21270,27.4,3.6,17,16.5
2018-12-10 01:55:31.5102,172.8,29,16.75,16.78,45.1,20.1,1,698.7,29.7,29.5,17,16.5
2018-12-10 01:55:31.7602,172.8,29,16.75,16.78,45,20.12,2,698.7,30.1,29.5,17,16.5
2018-12-10 01:55:32.0103,172.8,29,16.75,16.78,45.1,20.12,61,701.1,695.8,0,17,16.5
2018-12-10 01:55:32.2603,172.8,29,16.75,16.78,45.1,20.13,62,425,425,0,17,16.5
2018-12-10 01:55:32.5103,172.8,29,16.75,16.78,45.1,20.13,64,32.6,33.1,0,17,16.5
2018-12-10 01:55:32.7603,172.8,29,16.75,16.78,45.1,20.12,3,698.7,29.7,27,17,16.5
2018-12-10 01:55:33.0103,172.8,29,16.75,16.78,45.1,20.13,4,698.7,30.1,27,17,16.5
2018-12-10 01:55:33.2603,172.8,29,16.75,16.78,45.1,20.13,65,21210,21270,0,17,16.5
2018-12-10 01:55:33.5103,172.8,29,16.75,16.78,45.1,20.12,66,5050,5050,0,17,16.5
2018-12-10 01:55:33.7602,172.8,29,16.75,16.78,45,20.12,1,698.7,29.7,29.5,17,16.5
2018-12-10 01:55:34.0102,172.8,29,16.75,16.78,45.1,20.08,2,698.7,30.1,29.5,17,16.5
2018-12-10 01:55:34.2602,172.8,29,16.75,16.78,45.1,20.13,65,21210,21270,0,17,16.5
2018-12-10 01:55:34.5102,172.8,29,16.75,16.78,45.1,20.09,51,3.57,3.55,0,17,16.5
2018-12-10 01:55:34.7602,172.8,29,16.75,16.78,45.1,20.19,63,50,50,0,17,16.5
2018-12-10 01:55:35.0102,172.8,29,16.75,16.78,45.1,20.12,67,27.5,27.4,0,17,16.5
2018-12-10 01:55:35.2602,172.8,29,16.75,16.78,45,20.11,52,3.57,3.55,0,17,16.5
2018-12-10 01:55:35.5102,172.8,29,16.75,16.78,45,20.12,6,21220,27.5,3.6,17,16.5
2018-12-10 01:55:35.7602,172.8,29,16.75,16.78,45.1,20.12,7,21270,27.4,3.6,17,16.5
2018-12-10 01:55:36.0102,172.8,29,16.75,16.78,45.1,20.12,1,698.7,29.7,29.5,17,16.5
2018-12-10 01:55:36.2602,172.8,29,16.75,16.78,45.1,20.12,2,698.7,30.1,29.5,17,16.5
2018-12-10 01:55:36.5102,172.8,29,16.75,16.78,45.1,20.13,61,701.2,695.8,0,17,16.5
2018-12-10 01:55:36.7602,172.8,29.1,16.75,16.84,45.1,20.12,62,425,425,0,17,16.5
2018-12-10 01:55:37.0102,172.8,29.1,16.75,16.84,45.1,20.1,64,32.6,33.1,0,17,16.5
2018-12-10 01:55:37.2602,172.8,29.1,16.75,16.84,45.1,20.12,3,698.9,29.7,27,17,16.5
2018-12-10 01:55:37.5102,172.8,29.1,16.75,16.84,45.1,20.12,4,698.7,30.1,27,17,16.5
2018-12-10 01:55:37.7603,172.8,29.1,16.75,16.84,45.1,20.13,65,21200,21260,0,17,16.5
2018-12-10 01:55:38.0103,172.8,29.1,16.75,16.84,45.1,20.12,66,5050,5050,0,17,16.5
2018-12-10 01:55:38.2603,172.8,29.1,16.75,16.84,45.1,20.13,1,698.9,29.7,29.5,17,16.5
2018-12-10 01:55:38.5104,172.8,29.1,16.75,16.84,45,20.13,2,698.7,30.1,29.5,17,16.5
2018-12-10 01:55:38.7604,172.8,29.1,17,16.84,45.1,20.13,65,21210,21270,0,17,16.5
2018-12-10 01:55:39.0103,172.8,29.1,17,16.84,45.1,20.13,51,3.57,3.55,0,17,16.5
2018-12-10 01:55:39.2603,172.8,29.1,17,16.84,45.1,20.12,63,50,50,0,17,16.5
2018-12-10 01:55:39.5103,172.8,29.1,17,16.84,45.1,20.11,67,27.5,27.4,0,17,16.5
2018-12-10 01:55:39.7603,172.8,29.1,17,16.84,45.1,20.14,52,3.57,3.55,0,17,16.5
2018-12-10 01:55:40.0103,172.8,29.1,17,16.84,45.1,20.12,6,21210,27.5,3.6,17,16.5
2018-12-10 01:55:40.2603,172.8,29.1,17,16.84,45,20.12,7,21260,27.4,3.6,17,16.5
2018-12-10 01:55:40.5103,172.8,29.1,17,16.84,45,20.13,1,698.9,29.7,29.5,17,16.5
2018-12-10 01:55:40.7603,172.8,29.1,17,16.84,45.1,20.14,2,698.7,30.1,29.5,17,16.5
2018-12-10 01:55:41.0103,172.8,29.1,17,16.84,45.1,20.12,61,701.2,695.8,0,17,16.5
2018-12-10 01:55:41.2603,172.8,29.1,17,16.84,45.1,20.12,62,425,425,0,17,16.5
2018-12-10 01:55:41.5103,172.8,29.1,17,16.84,45,20.13,64,32.6,33.1,0,17,16.5
2018-12-10 01:55:41.7603,172.8,29.2,17,16.9,45,20.13,3,698.9,29.7,27,17,16.5
2018-12-10 01:55:42.0103,172.8,29.2,17,16.9,45,20.12,4,698.7,30.1,27,17,16.5
2018-12-10 01:55:42.2603,172.8,29.2,17,16.9,45.1,20.13,65,21220,21260,0,17,16.5
2018-12-10 01:55:42.5103,172.8,29.2,17,16.9,45.1,20.12,66,5040,5040,0,17,16.5
2018-12-10 01:55:42.7603,172.8,29.2,17,16.9,45.1,20.15,1,698.9,29.7,29.5,17,16.5
2018-12-10 01:55:43.0103,172.8,29.2,17,16.9,45.1,20.12,2,698.7,30.1,29.5,17,16.5
2018-12-10 01:55:43.2603,172.8,29.2,17,16.9,45.1,20.13,65,21220,21250,0,17,16.5
2018-12-10 01:55:43.5103,172.8,29.2,17,16.9,45,20.13,51,3.57,3.55,0,17,16.5
2018-12-10 01:55:43.7603,172.8,29.2,17,16.9,45,20.11,63,50,50,0,17,17
2018-12-10 01:55:44.0103,172.8,29.2,17,16.9,45,20.12,67,27.5,27.4,0,17,17
2018-12-10 01:55:44.2603,172.8,29.2,17,16.9,45,20.17,52,3.57,3.55,0,17,17
2018-12-10 01:55:44.5103,172.8,29.2,17,16.9,45.1,20.12,6,21220,27.5,3.6,17,17
2018-12-10 01:55:44.7603,172.8,29.2,17,16.9,45.1,20.12,7,21250,27.4,3.6,17,17
2018-12-10 01:55:45.0104,172.8,29.2,17,16.9,45.1,20.11,1,698.9,29.7,29.5,17,17
2018-12-10 01:55:45.2604,172.8,29.2,17,16.9,45.1,20.12,2,698.9,30,29.5,17,17
2018-12-10 01:55:45.5104,172.8,29.2,17,16.9,45,20.12,61,701.3,695.9,0,17,17
2018-12-10 01:55:45.7603,172.8,29.2,17,16.9,45,20.13,62,425,425,0,17,17
2018-12-10 01:55:46.0104,172.8,29.2,17,16.9,45.1,20.13,64,32.6,33.1,0,17,17
2018-12-10 01:55:46.2604,172.8,29.2,17,16.9,45.1,20.12,3,698.9,29.7,27,17,17
2018-12-10 01:55:46.5104,172.8,29.2,17,16.9,45.1,20.13,4,698.9,30,27,17,17
2018-12-10 01:55:46.7604,172.8,29.2,17,16.9,45,20.12,65,21220,21250,0,17,17
2018-12-10 01:55:47.0105,172.8,29.2,17,16.9,45,20.13,66,5050,5050,0,17,17
2018-12-10 01:55:47.2605,172.8,29.2,17,16.9,45,20.12,1,698.9,29.7,29.5,17,17
2018-12-10 01:55:47.5104,172.8,29.2,17,16.9,45.1,20.12,2,698.9,30,29.5,17,17
2018-12-10 01:55:47.7604,172.8,29.2,17,16.9,45.1,20.13,65,21220,21250,0,17,17
2018-12-10 01:55:48.0104,172.8,29.2,17,16.9,45.1,20.12,51,3.57,3.55,0,17,17
2018-12-10 01:55:48.2604,172.8,29.2,17,16.9,45.1,20.12,63,50,50,0,17,17
2018-12-10 01:55:48.5104,172.8,29.2,17,16.9,45,20.12,67,27.5,27.4,0,17,17
2018-12-10 01:55:48.7604,172.8,29.2,17,16.9,45,20.13,52,3.57,3.55,0,17,17
2018-12-10 01:55:49.0104,172.8,29.2,17,16.9,45.1,20.12,6,21220,27.5,3.6,17,17
2018-12-10 01:55:49.2604,172.8,29.2,17,16.9,45.1,20.13,7,21240,27.4,3.6,17,17
2018-12-10 01:55:49.5105,172.8,29.2,17,16.9,45.1,20.11,1,698.9,29.7,29.5,17,17
2018-12-10 01:55:49.7605,172.8,29.2,17,16.9,45.1,20.12,2,698.9,30,29.5,17,17
2018-12-10 01:55:50.0105,172.8,29.2,17,16.9,45.1,20.14,61,701.2,695.9,0,17,17
2018-12-10 01:55:50.2605,172.8,29.2,17,16.9,45.1,20.12,62,425,425,0,17,17
2018-12-10 01:55:50.5105,172.8,29.2,17,16.9,45.1,20.13,64,32.6,33,0,17,17
2018-12-10 01:55:50.7605,172.8,29.2,17,16.9,45.1,20.12,3,698.9,29.7,27,17,17
2018-12-10 01:55:51.0105,172.8,29.2,17,16.9,45.1,20.12,4,698.9,30,27,17,17
2018-12-10 01:55:51.2604,172.8,29.2,17,16.9,45.1,20.12,65,21230,21240,0,17,17
2018-12-10 01:55:51.5104,172.8,29.2,17,16.9,45.1,20.12,66,5070,5070,0,17,17
2018-12-10 01:55:51.7604,172.8,29.2,17,16.9,45,20.12,1,698.8,29.7,29.5,17,17
2018-12-10 01:55:52.0104,172.8,29.2,17,16.9,45,20.13,2,698.9,30,29.5,17,17
2018-12-10 01:55:52.2604,172.8,29.2,17,16.9,45,20.12,65,21230,21250,0,17,17
2018-12-10 01:55:52.5104,172.8,29.2,17,16.9,45,20.13,51,3.57,3.55,0,17,17
2018-12-10 01:55:52.7604,172.8,29.2,17,16.9,45.1,20.16,63,50,50,0,17,17
2018-12-10 01:55:53.0105,172.8,29.2,17,16.9,45.1,20.12,67,27.5,27.4,0,17,17
2018-12-10 01:55:53.2605,172.8,29.2,17,16.9,45.1,20.12,52,3.57,3.56,0,17,17
2018-12-10 01:55:53.5105,172.8,29.2,17,16.9,45.1,20.12,6,21230,27.5,3.6,17,17
2018-12-10 01:55:53.7605,172.8,29.2,17,16.9,45.1,20.12,7,21240,27.4,3.6,17,17
2018-12-10 01:55:54.0105,172.8,29.2,17,16.9,45.1,20.14,1,698.8,29.7,29.5,17,17
2018-12-10 01:55:54.2605,172.8,29.2,17,16.9,45.1,20.12,2,698.9,30,29.5,17,17
2018-12-10 01:55:54.5105,172.8,29.2,17,16.9,45.1,20.12,61,701.3,695.9,0,17,17
2018-12-10 01:55:54.7604,172.8,29.2,17,16.9,45.1,20.12,62,425,425,0,17,17
2018-12-10 01:55:55.0104,172.8,29.2,17,16.9,45.1,20.13,64,32.6,33,0,17,17
2018-12-10 01:55:55.2604,172.8,29.2,17,16.9,45,20.12,3,698.8,29.7,27,17,17
2018-12-10 01:55:55.5104,172.8,29.2,17,16.9,45,20.12,4,698.9,30,27,17,17
2018-12-10 01:55:55.7604,172.8,29.2,17,16.9,45.1,20.13,65,21230,21240,0,17,17
2018-12-10 01:55:56.0104,172.8,29.2,17,16.9,45.1,20.12,66,5070,5070,0,17,17
2018-12-10 01:55:56.2605,172.8,29.2,17,16.9,45.1,20.13,1,698.8,29.7,29.5,17,17
2018-12-10 01:55:56.5104,172.8,29.2,17,16.9,45.1,20.13,2,698.9,30,29.5,17,17
2018-12-10 01:55:56.7604,172.8,29.3,17,16.96,45.1,20.13,65,21230,21240,0,17,17
2018-12-10 01:55:57.0104,172.8,29.3,17,16.96,45.1,20.12,51,3.57,3.55,0,17,17
2018-12-10 01:55:57.2604,172.8,29.3,17,16.96,45.1,20.13,63,50,50,0,17,17
2018-12-10 01:55:57.5104,172.8,29.3,17,16.96,45.1,20.12,67,27.5,27.4,0,17,17
2018-12-10 01:55:57.7604,172.8,29.3,17.25,16.96,45.1,20.12,52,3.57,3.56,0,17,17
2018-12-10 01:55:58.0105,172.8,29.3,17.25,16.96,45.1,20.13,6,21230,27.5,3.6,17,17
2018-12-10 01:55:58.2605,172.8,29.3,17.25,16.96,45.1,20.13,7,21240,27.4,3.6,17,17
2018-12-10 01:55:58.5105,172.8,29.3,17.25,16.96,45,20.16,1,699,29.7,29.5,17.5,17
2018-12-10 01:55:58.7605,172.8,29.3,17.25,16.96,45,20.12,2,698.9,30,29.5,17.5,17
2018-12-10 01:55:59.0105,172.8,29.3,17.25,16.96,45.1,20.14,61,701.4,696.1,0,17.5,17
2018-12-10 01:55:59.2605,172.8,29.3,17.25,16.96,45.1,20.12,62,425,425,0,17.5,17
2018-12-10 01:55:59.5105,172.8,29.3,17.25,16.96,45.1,20.12,64,32.6,33,0,17.5,17
2018-12-10 01:55:59.7605,172.8,29.3,17.25,16.96,45.1,20.14,3,699,29.7,27,17.5,17
2018-12-10 01:56:00.0105,172.8,29.3,17.25,16.96,45.1,20.11,4,698.9,30,27,17.5,17
2018-12-10 01:56:00.2605,172.8,29.3,17.25,16.96,45.1,20.13,65,21220,21240,0,17.5,17
2018-12-10 01:56:00.5105,172.8,29.3,17.25,16.96,45,20.11,66,5050,5050,0,17.5,17
2018-12-10 01:56:00.7605,172.8,29.3,17.25,16.96,45,20.11,1,699,29.7,29.5,17.5,17
2018-12-10 01:56:01.0105,172.8,29.3,17.25,16.96,45,20.11,2,698.9,30,29.5,17.5,17
2018-12-10 01:56:01.2605,172.8,29.3,17.25,16.96,45.1,20.12,65,21220,21250,0,17.5,17
2018-12-10 01:56:01.5105,172.8,29.3,17.25,16.96,45.1,20.12,51,3.57,3.56,0,17.5,17
2018-12-10 01:56:01.7605,172.8,29.3,17.25,16.96,45.1,20.11,63,50,50,0,17.5,17
2018-12-10 01:56:02.0105,172.8,29.3,17.25,16.96,45,20.12,67,27.5,27.4,0,17.5,17
2018-12-10 01:56:02.2605,172.8,29.3,17.25,16.96,45,20.12,52,3.57,3.55,0,17.5,17
2018-12-10 01:56:02.5105,172.8,29.3,17.25,16.96,45,20.12,6,21220,27.5,3.6,17.5,17
2018-12-10 01:56:02.7605,172.8,29.3,17.25,16.96,45.1,20.14,7,21250,27.4,3.6,17.5,17
2018-12-10 01:56:03.0105,172.8,29.3,17.25,16.96,45.1,20.13,1,699,29.7,29.5,17.5,17
2018-12-10 01:56:03.2605,172.8,29.3,17.25,16.96,45.1,20.17,2,698.9,30,29.5,17.5,17
2018-12-10 01:56:03.5105,172.8,29.3,17.25,16.96,45.1,20.13,61,701.4,696.1,0,17.5,17
2018-12-10 01:56:03.7605,172.8,29.5,17.25,17.07,45,20.11,62,425,425,0,17.5,17
2018-12-10 01:56:04.0105,172.8,29.5,17.25,17.07,45,20.16,64,32.6,33,0,17.5,17
2018-12-10 01:56:04.2605,172.8,29.5,17.25,17.07,45.1,20.1,3,699,29.7,27,17.5,17
2018-12-10 01:56:04.5105,172.8,29.5,17.25,17.07,45.1,20.12,4,698.9,30,27,17.5,17
2018-12-10 01:56:04.7605,172.8,29.5,17.25,17.07,45.1,20.12,65,21210,21250,0,17.5,17
2018-12-10 01:56:05.0105,172.8,29.5,17.25,17.07,45.1,20.12,66,5060,5060,0,17.5,17
2018-12-10 01:56:05.2605,172.8,29.5,17.25,17.07,45.1,20.13,1,699,29.7,29.5,17.5,17
2018-12-10 01:56:05.5105,172.8,29.5,17.25,17.07,45,20.11,2,698.9,30,29.5,17.5,17
2018-12-10 01:56:05.7605,172.8,29.5,17.25,17.07,45,20.13,65,21210,21250,0,17.5,17
2018-12-10 01:56:06.0106,172.8,29.5,17.25,17.07,45.1,20.11,51,3.57,3.56,0,17.5,17
2018-12-10 01:56:06.2606,172.8,29.5,17.25,17.07,45.1,20.12,63,50,50,0,17.5,17
2018-12-10 01:56:06.5106,172.8,29.5,17.25,17.07,45.1,20.13,67,27.5,27.4,0,17.5,17
2018-12-10 01:56:06.7606,172.8,29.5,17.25,17.07,45.1,20.14,52,3.57,3.56,0,17.5,17
2018-12-10 01:56:07.0106,172.8,29.5,17.25,17.07,45,20.12,6,21210,27.5,3.6,17.5,17
2018-12-10 01:56:07.2605,172.8,29.5,17.25,17.07,45.1,20.13,7,21250,27.4,3.6,17.5,17
2018-12-10 01:56:07.5105,172.8,29.5,17.25,17.07,45.1,20.12,1,699,29.7,29.5,17.5,17
2018-12-10 01:56:07.7605,172.8,29.5,17.25,17.07,45.1,20.12,2,699,30,29.5,17.5,17
2018-12-10 01:56:08.0106,172.8,29.5,17.25,17.07,45.1,20.12,61,701.4,696.1,0,17.5,17
2018-12-10 01:56:08.2606,172.8,29.5,17.25,17.07,45.1,20.13,62,425,425,0,17.5,17
2018-12-10 01:56:08.5106,172.8,29.5,17.25,17.07,45.1,20.16,64,32.5,33,0,17.5,17
2018-12-10 01:56:08.7606,172.8,29.5,17.25,17.07,45,20.13,3,699,29.7,27,17.5,17
2018-12-10 01:56:09.0106,172.8,29.5,17.25,17.07,45,20.12,4,699,30,27,17.5,17
2018-12-10 01:56:09.2605,172.8,29.5,17.25,17.07,45,20.13,65,21210,21250,0,17.5,17
2018-12-10 01:56:09.5105,172.8,29.5,17.25,17.07,45.1,20.12,66,5060,5060,0,17.5,17
2018-12-10 01:56:09.7605,172.8,29.5,17.25,17.07,45.1,20.12,1,699,29.7,29.5,17.5,17
2018-12-10 01:56:10.0105,172.8,29.5,17.25,17.07,45.1,20.11,2,699,30,29.5,17.5,17
2018-12-10 01:56:10.2605,172.8,29.5,17.25,17.07,45.1,20.12,65,21210,21260,0,17.5,17
2018-12-10 01:56:10.5106,172.8,29.5,17.25,17.07,45.1,20.12,51,3.57,3.56,0,17.5,17
2018-12-10 01:56:10.7606,172.8,29.6,17.25,17.13,45.1,20.11,63,50,50,0,17.5,17
2018-12-10 01:56:11.0106,172.8,29.6,17.25,17.13,45.1,20.13,67,27.5,27.4,0,17.5,17
2018-12-10 01:56:11.2606,172.8,29.6,17.25,17.13,45.1,20.13,52,3.57,3.56,0,17.5,17
2018-12-10 01:56:11.5106,172.8,29.6,17.25,17.13,45.1,20.12,6,21210,27.5,3.6,17.5,17
2018-12-10 01:56:11.7606,172.8,29.6,17.25,17.13,45.1,20.12,7,21260,27.4,3.6,17.5,17
2018-12-10 01:56:12.0106,172.8,29.6,17.25,17.13,45.1,20.12,1,699,29.7,29.5,17.5,17
2018-12-10 01:56:12.2606,172.8,29.6,17.25,17.13,45,20.13,2,699,30,29.5,17.5,17
2018-12-10 01:56:12.5105,172.8,29.6,17.25,17.13,45.1,20.13,61,701.5,696.2,0,17.5,17
2018-12-10 01:56:12.7606,172.8,29.6,17.25,17.13,45.1,20.12,62,425,425,0,17.5,17
2018-12-10 01:56:13.0106,172.8,29.6,17.25,17.13,45.1,20.12,64,32.5,33,0,17.5,17
2018-12-10 01:56:13.2606,172.8,29.6,17.25,17.13,45.1,20.11,3,699,29.7,27,17.5,17
2018-12-10 01:56:13.5106,172.8,29.6,17.25,17.13,45.1,20.12,4,699.2,30,27,17.5,17
2018-12-10 01:56:13.7606,172.8,29.8,17.25,17.25,45.1,20.12,65,21210,21260,0,17.5,17
2018-12-10 01:56:14.0106,172.8,29.8,17.25,17.25,45,20.09,66,5070,5070,0,17.5,17
2018-12-10 01:56:14.2606,172.8,29.8,17.25,17.25,45.1,20.1,1,699,29.7,29.5,17.5,17
2018-12-10 01:56:14.5107,172.8,29.8,17.25,17.25,45.1,20.11,2,699.2,30,29.5,17.5,17
2018-12-10 01:56:14.7607,172.8,29.8,17.25,17.25,45.1,20.11,65,21200,21250,0,17.5,17
2018-12-10 01:56:15.0106,172.8,29.8,17.25,17.25,45.1,20.13,51,3.57,3.55,0,17.5,17
2018-12-10 01:56:15.2606,172.8,29.8,17.25,17.25,45.1,20.12,63,50,50,0,17.5,17
2018-12-10 01:56:15.5106,172.8,29.8,17.25,17.25,45.1,20.13,67,27.5,27.4,0,17.5,17
2018-12-10 01:56:15.7606,172.8,29.8,17.25,17.25,45.1,20.12,52,3.57,3.56,0,17.5,17
2018-12-10 01:56:16.0106,172.8,29.8,17.25,17.25,45.1,20.12,6,21210,27.5,3.6,17.5,17
2018-12-10 01:56:16.2606,172.8,29.8,17.25,17.25,45.1,20.12,7,21260,27.4,3.6,17.5,17
2018-12-10 01:56:16.5106,172.8,29.8,17.25,17.25,45.1,20.11,1,699,29.7,29.5,17.5,17
2018-12-10 01:56:16.7606,172.8,29.8,17.25,17.25,45.1,20.13,2,699.2,30,29.5,17.5,17
2018-12-10 01:56:17.0106,172.8,29.8,17.25,17.25,45.1,20.11,61,701.6,696.2,0,17.5,17
2018-12-10 01:56:17.2606,172.8,29.8,17.25,17.25,45,20.13,62,425,425,0,17.5,17
2018-12-10 01:56:17.5106,172.8,29.8,17.25,17.25,45,20.14,64,32.6,33,0,17.5,17
2018-12-10 01:56:17.7606,172.8,29.8,17.25,17.25,45.1,20.14,3,699,29.7,27,17.5,17
2018-12-10 01:56:18.0107,172.8,29.8,17.25,17.25,45.1,20.12,4,699.2,30,27,17.5,17
2018-12-10 01:56:18.2607,172.8,29.8,17.25,17.25,45.1,20.1,65,21210,21260,0,17.5,17
2018-12-10 01:56:18.5107,172.8,29.8,17.25,17.25,45.1,20.12,66,5060,5060,0,17.5,17
2018-12-10 01:56:18.7607,172.8,29.8,17.25,17.25,45.1,20.11,1,699,29.7,29.5,17.5,17
2018-12-10 01:56:19.0107,172.8,29.8,17.25,17.25,45.1,20.13,2,699.2,30,29.5,17.5,17
2018-12-10 01:56:19.2607,172.8,29.8,17.25,17.25,45.1,20.12,65,21210,21260,0,17.5,17
2018-12-10 01:56:19.5107,172.8,29.8,17.25,17.25,45.1,20.13,51,3.57,3.55,0,17.5,17
2018-12-10 01:56:19.7607,172.8,29.8,17.25,17.25,45.1,20.13,63,50,50,0,17.5,17
2018-12-10 01:56:20.0107,172.8,29.8,17.25,17.25,45.1,20.12,67,27.5,27.4,0,17.5,17
2018-12-10 01:56:20.2607,172.8,29.8,17.25,17.25,45.1,20.12,52,3.57,3.55,0,17.5,17
2018-12-10 01:56:20.5106,172.8,29.8,17.25,17.25,45,20.13,6,21200,27.5,3.6,17.5,17
2018-12-10 01:56:20.7606,172.8,29.8,17.25,17.25,45,20.12,7,21260,27.4,3.6,17.5,17
2018-12-10 01:56:21.0106,172.8,29.8,17.25,17.25,45.1,20.11,1,699.2,29.7,29.5,17.5,17
2018-12-10 01:56:21.2607,172.8,29.8,17.25,17.25,45.1,20.12,2,699.1,30,29.5,17.5,17
2018-12-10 01:56:21.5107,172.8,29.8,17.25,17.25,45.1,20.13,61,701.6,696.2,0,17.5,17
2018-12-10 01:56:21.7607,172.8,29.8,17.25,17.25,45.1,20.12,62,425,425,0,17.5,17
2018-12-10 01:56:22.0107,172.8,29.8,17.25,17.25,45.1,20.12,64,32.6,33.1,0,17.5,17
2018-12-10 01:56:22.2607,172.8,29.8,17.25,17.25,45,20.12,3,699.2,29.7,27,17.5,17
2018-12-10 01:56:22.5107,172.8,29.8,17.25,17.25,45,20.13,4,699.1,30,27,17.5,17
2018-12-10 01:56:22.7607,172.8,29.8,17.25,17.25,45.1,20.12,65,21210,21270,0,17.5,17
2018-12-10 01:56:23.0107,172.8,29.8,17.25,17.25,45.1,20.13,66,5060,5060,0,17.5,17
2018-12-10 01:56:23.2607,172.8,29.8,17.25,17.25,45.1,20.12,1,699.2,29.7,29.5,17.5,17
2018-12-10 01:56:23.5107,172.8,29.8,17.25,17.25,45.1,20.11,2,699.1,30,29.5,17.5,17
2018-12-10 01:56:23.7607,172.8,29.8,17.25,17.25,45.1,20.13,65,21210,21270,0,17.5,17
2018-12-10 01:56:24.0107,172.8,29.8,17.25,17.25,45.1,20.12,51,3.57,3.56,0,17.5,17
2018-12-10 01:56:24.2607,172.8,29.8,17.25,17.25,45.1,20.14,63,50,50,0,17.5,17
2018-12-10 01:56:24.5107,172.8,29.8,17.25,17.25,45.1,20.12,67,27.5,27.4,0,17.5,17
2018-12-10 01:56:24.7606,172.8,29.8,17.25,17.25,45.1,20.14,52,3.57,3.55,0,17.5,17
2018-12-10 01:56:25.0106,172.8,29.8,17.25,17.25,45.1,20.15,6,21210,27.5,3.6,17.5,17
2018-12-10 01:56:25.2607,172.8,29.8,17.25,17.25,45.1,20.12,7,21270,27.4,3.6,17.5,17
2018-12-10 01:56:25.5107,172.8,29.8,17.25,17.25,45,20.13,1,699.2,29.7,29.5,17.5,17
2018-12-10 01:56:25.7607,172.8,29.8,17.25,17.25,45.1,20.13,2,699.1,30,29.5,17.5,17
2018-12-10 01:56:26.0108,172.8,29.8,17.25,17.25,45.1,20.13,61,701.7,696.3,0,17.5,17
2018-12-10 01:56:26.2608,172.8,29.8,17.25,17.25,45.1,20.13,62,425,425,0,17.5,17
2018-12-10 01:56:26.5108,172.8,29.8,17.25,17.25,45.1,20.11,64,32.5,33,0,17.5,17
2018-12-10 01:56:26.7608,172.8,29.8,17.25,17.25,45.1,20.09,3,699.2,29.7,27,17.5,17
2018-12-10 01:56:27.0108,172.8,29.8,17.25,17.25,45.1,20.12,4,699.1,30,27,17.5,17
2018-12-10 01:56:27.2608,172.8,29.8,17.25,17.25,45.1,20.13,65,21200,21260,0,17.5,17
2018-12-10 01:56:27.5108,172.8,29.8,17.25,17.25,45.1,20.11,66,5070,5070,0,17.5,17
2018-12-10 01:56:27.7608,172.8,29.8,17.25,17.25,45.1,20.12,1,699.2,29.7,29.5,17.5,17
2018-12-10 01:56:28.0108,172.8,29.8,17.25,17.25,45.1,20.13,2,699.2,30,29.5,17.5,17
2018-12-10 01:56:28.2608,172.8,29.8,17.25,17.25,45.1,20.13,65,21200,21260,0,17.5,17
2018-12-10 01:56:28.5108,172.8,29.8,17.25,17.25,45.1,20.13,51,3.57,3.56,0,17.5,17
2018-12-10 01:56:28.7608,172.8,29.8,17.25,17.25,45.1,20.12,63,50,50,0,17.5,17
2018-12-10 01:56:29.0109,172.8,29.8,17.25,17.25,45.1,20.12,67,27.5,27.4,0,17.5,17
2018-12-10 01:56:29.2609,172.8,29.8,17.25,17.25,45.1,20.12,52,3.57,3.56,0,17.5,17
2018-12-10 01:56:29.5108,172.8,29.8,17.25,17.25,45.1,20.12,6,21210,27.5,3.6,17.5,17
2018-12-10 01:56:29.7608,172.8,29.8,17.25,17.25,45.1,20.12,7,21260,27.4,3.6,17.5,17
2018-12-10 01:56:30.0108,172.8,29.8,17.25,17.25,45.1,20.12,1,699.2,29.7,29.5,17.5,17
2018-12-10 01:56:30.2608,172.8,29.8,17.25,17.25,45.1,20.13,2,699.2,30,29.5,17.5,17
2018-12-10 01:56:30.5108,172.8,29.8,17.25,17.25,45,20.1,61,701.6,696.3,0,17.5,17
2018-12-10 01:56:30.7608,172.8,29.8,17.25,17.25,45,20.12,62,425,425,0,17.5,17
2018-12-10 01:56:31.0108,172.8,29.8,17.25,17.25,45,20.11,64,32.6,33.1,0,17.5,17
2018-12-10 01:56:31.2608,172.8,29.8,17.25,17.25,45.1,20.15,3,699.2,29.7,27,17.5,17
2018-12-10 01:56:31.5108,172.8,29.8,17.25,17.25,45.1,20.12,4,699.2,30,27,17.5,17
2018-12-10 01:56:31.7608,172.8,29.8,17.25,17.25,45.1,20.12,65,21210,21270,0,17.5,17
2018-12-10 01:56:32.0108,172.8,29.8,17.25,17.25,45.1,20.12,66,5060,5070,0,17.5,17
2018-12-10 01:56:32.2608,172.8,29.8,17.25,17.25,45.1,20.13,1,699.2,29.7,29.5,17.5,17
2018-12-10 01:56:32.5108,172.8,29.8,17.25,17.25,45,20.09,2,699.2,30,29.5,17.5,17
2018-12-10 01:56:32.7608,172.8,29.8,17.25,17.25,45.1,20.12,65,21210,21270,0,17.5,17
2018-12-10 01:56:33.0108,172.8,29.8,17.25,17.25,45.1,20.12,51,3.57,3.56,0,17.5,17
2018-12-10 01:56:33.2608,172.8,29.8,17.25,17.25,45.1,20.13,63,50,50,0,17.5,17
2018-12-10 01:56:33.5108,172.8,29.8,17.25,17.25,45.1,20.12,67,27.5,27.4,0,17.5,17
2018-12-10 01:56:33.7608,172.8,29.8,17.25,17.25,45,20.12,52,3.57,3.56,0,17.5,17
2018-12-10 01:56:34.0109,172.8,29.8,17.25,17.25,45,20.12,6,21210,27.5,3.6,17.5,17
2018-12-10 01:56:34.2609,172.8,29.8,17.25,17.25,45.1,20.11,7,21270,27.3,3.6,17.5,17
2018-12-10 01:56:34.5109,172.8,29.8,17.25,17.25,45.1,20.12,1,699.2,29.7,29.5,17.5,17
2018-12-10 01:56:34.7608,172.8,29.8,17.25,17.25,45.1,20.13,2,699.3,30,29.5,17.5,17
2018-12-10 01:56:35.0108,172.8,29.8,17.25,17.25,45.1,20.13,61,701.6,696.3,0,17.5,17
2018-12-10 01:56:35.2608,172.8,29.8,17.25,17.25,45.1,20.14,62,425,425,0,17.5,17
2018-12-10 01:56:35.5108,172.8,29.8,17.25,17.25,45.1,20.13,64,32.5,33,0,17.5,17
2018-12-10 01:56:35.7608,172.8,29.8,17.25,17.25,45,20.12,3,699.3,29.7,27,17.5,17
2018-12-10 01:56:36.0108,172.8,29.8,17.25,17.25,45,20.13,4,699.3,30,27,17.5,17
2018-12-10 01:56:36.2608,172.8,29.8,17.25,17.25,45.1,20.12,65,21210,21270,0,17.5,17
2018-12-10 01:56:36.5108,172.8,29.8,17.25,17.25,45.1,20.14,66,5070,5070,0,17.5,17
2018-12-10 01:56:36.7608,172.8,29.8,17.25,17.25,45.1,20.12,1,699.3,29.7,29.5,17.5,17
2018-12-10 01:56:37.0108,172.8,29.8,17.25,17.25,45.1,20.11,2,699.3,30,29.5,17.5,17
2018-12-10 01:56:37.2608,172.8,29.8,17.25,17.25,45.1,20.13,65,21210,21270,0,17.5,17
2018-12-10 01:56:37.5108,172.8,29.8,17.25,17.25,45.1,20.12,51,3.57,3.56,0,17.5,17
2018-12-10 01:56:37.7608,172.8,29.8,17.25,17.25,45.1,20.13,63,50,50,0,17.5,17
2018-12-10 01:56:38.0108,172.8,30,17.25,17.36,45.1,20.13,67,27.5,27.3,0,17.5,17
2018-12-10 01:56:38.2609,172.8,30,17.25,17.36,45.1,20.12,52,3.58,3.56,0,17.5,17
2018-12-10 01:56:38.5109,172.8,30,17.25,17.36,45.1,20.13,6,21210,27.5,3.6,17.5,17
2018-12-10 01:56:38.7609,172.8,30,17.25,17.36,45.1,20.12,7,21270,27.3,3.6,17.5,17
2018-12-10 01:56:39.0109,172.8,30,17.25,17.36,45,20.12,1,699.3,29.7,29.5,17.5,17
2018-12-10 01:56:39.2609,172.8,30,17.25,17.36,45,20.12,2,699.3,30,29.5,17.5,17
2018-12-10 01:56:39.5109,172.8,30,17.25,17.36,45,20.12,61,701.7,696.5,0,17.5,17
2018-12-10 01:56:39.7609,172.8,30,17.25,17.36,45.1,20.13,62,425,425,0,17.5,17
2018-12-10 01:56:40.0109,172.8,30,17.25,17.36,45.1,20.12,64,32.6,33,0,17.5,17
2018-12-10 01:56:40.2609,172.8,30,17.25,17.36,45.1,20.12,3,699.3,29.7,27,17.5,17
2018-12-10 01:56:40.5109,172.8,30,17.25,17.36,45.1,20.12,4,699.3,30,27,17.5,17
2018-12-10 01:56:40.7609,172.8,30,17.25,17.36,45.1,20.12,65,21210,21270,0,17.5,17
2018-12-10 01:56:41.0109,172.8,30,17.25,17.36,45.1,20.12,66,5060,5060,0,17.5,17
2018-12-10 01:56:41.2609,172.8,30,17.25,17.36,45.1,20.13,1,699.3,29.7,29.5,17.5,17
2018-12-10 01:56:41.5109,172.8,30,17.25,17.36,45.1,20.13,2,699.3,30,29.5,17.5,17
2018-12-10 01:56:41.7609,172.8,30,17.25,17.36,45.1,20.13,65,21210,21270,0,17.5,17
2018-12-10 01:56:42.0109,172.8,30,17.25,17.36,45.1,20.12,51,3.58,3.56,0,17.5,17
2018-12-10 01:56:42.2609,172.8,30,17.25,17.36,45.1,20.09,63,50,50,0,17.5,17
2018-12-10 01:56:42.5109,172.8,30,17.25,17.36,45.1,20.12,67,27.5,27.3,0,17.5,17
2018-12-10 01:56:42.7609,172.8,30,17.25,17.36,45.1,20.12,52,3.57,3.56,0,17.5,17
2018-12-10 01:56:43.0109,172.8,30,17.25,17.36,45.1,20.13,6,21220,27.5,3.6,17.5,17
2018-12-10 01:56:43.2609,172.8,30,17.25,17.36,45.1,20.12,7,21270,27.3,3.6,17.5,17
2018-12-10 01:56:43.5109,172.8,30,17.25,17.36,45.1,20.12,1,699.5,29.7,29.5,17.5,17
2018-12-10 01:56:43.7609,172.8,30,17.25,17.36,45.1,20.11,2,699.2,30,29.5,17.5,17
2018-12-10 01:56:44.0109,172.8,30,17.25,17.36,45.1,20.12,61,701.7,696.3,0,17.5,17
2018-12-10 01:56:44.2609,172.8,30,17.25,17.36,45,20.13,62,425,425,0,17.5,17
2018-12-10 01:56:44.5109,172.8,30,17.25,17.36,45.1,20.12,64,32.6,33.1,0,17.5,17
2018-12-10 01:56:44.7609,172.8,30.1,17.25,17.42,45.1,20.12,3,699.5,29.7,27,17.5,17
2018-12-10 01:56:45.0109,172.8,30.1,17.25,17.42,45.1,20.13,4,699.2,30,27,17.5,17
2018-12-10 01:56:45.2610,172.8,30.1,17.25,17.42,45.1,20.12,65,21210,21270,0,17.5,17
2018-12-10 01:56:45.5110,172.8,30.1,17.25,17.42,45.1,20.12,66,5060,5060,0,17.5,17
2018-12-10 01:56:45.7610,172.8,30.1,17.25,17.42,45.1,20.13,1,699.5,29.7,29.5,17.5,17
2018-12-10 01:56:46.0110,172.8,30.1,17.25,17.42,45.1,20.13,2,699.2,30,29.5,17.5,17
2018-12-10 01:56:46.2609,172.8,30.1,17.25,17.42,45.1,20.12,65,21220,21280,0,17.5,17
2018-12-10 01:56:46.5109,172.8,30.1,17.25,17.42,45.1,20.13,51,3.58,3.56,0,17.5,17
2018-12-10 01:56:46.7609,172.8,30.1,17.25,17.42,45.1,20.12,63,50,50,0,17.5,17
2018-12-10 01:56:47.0110,172.8,30.1,17.25,17.42,45.1,20.13,67,27.5,27.3,0,17.5,17
2018-12-10 01:56:47.2610,172.8,30.1,17.25,17.42,45.1,20.13,52,3.57,3.56,0,17.5,17
2018-12-10 01:56:47.5110,172.8,30.1,17.25,17.42,45,20.12,6,21210,27.5,3.6,17.5,17
2018-12-10 01:56:47.7610,172.8,30.1,17.25,17.42,45,20.12,7,21270,27.3,3.6,17.5,17
2018-12-10 01:56:48.0110,172.8,30.1,17.25,17.42,45.1,20.12,1,699.5,29.7,29.5,17.5,17
2018-12-10 01:56:48.2610,172.8,30.1,17.25,17.42,45.1,20.12,2,699.2,30,29.5,17.5,17
2018-12-10 01:56:48.5110,172.8,30.1,17.25,17.42,45.1,20.12,61,701.8,696.4,0,17.5,17
2018-12-10 01:56:48.7610,172.8,30.1,17.25,17.42,45.1,20.13,62,425,425,0,17.5,17
2018-12-10 01:56:49.0110,172.8,30.1,17.25,17.42,45.1,20.12,64,32.6,33.1,0,17.5,17
2018-12-10 01:56:49.2610,172.8,30.1,17.25,17.42,45.1,20.13,3,699.3,29.7,27,17.5,17
2018-12-10 01:56:49.5110,172.8,30.1,17.25,17.42,45.1,20.1,4,699.4,30,27,17.5,17
2018-12-10 01:56:49.7610,172.8,30.1,17.25,17.42,45.1,20.12,65,21210,21270,0,17.5,17
2018-12-10 01:56:50.0110,172.8,30.1,17.25,17.42,45.1,20.13,66,5060,5060,0,17.5,17
2018-12-10 01:56:50.2610,172.8,30.1,17.25,17.42,45.1,20.13,1,699.3,29.7,29.5,17.5,17
2018-12-10 01:56:50.5110,172.8,30.1,17.25,17.42,45.1,20.12,2,699.4,30,29.5,17.5,17
2018-12-10 01:56:50.7610,172.8,30.1,17.25,17.42,45.1,20.12,65,21210,21270,0,17.5,17
2018-12-10 01:56:51.0110,172.8,30.1,17.25,17.42,45.1,20.12,51,3.57,3.56,0,17.5,17
2018-12-10 01:56:51.2610,172.8,30.1,17.25,17.42,45.1,20.12,63,50,50,0,17.5,17
2018-12-10 01:56:51.5110,172.8,30.1,17.25,17.42,45.1,20.13,67,27.4,27.3,0,17.5,17
2018-12-10 01:56:51.7610,172.8,30.1,17.5,17.42,45.1,20.13,52,3.58,3.56,0,17.5,17
2018-12-10 01:56:52.0110,172.8,30.1,17.5,17.42,45.1,20.13,6,21210,27.4,3.6,17.5,17
2018-12-10 01:56:52.2610,172.8,30.1,17.5,17.42,45.1,20.13,7,21270,27.3,3.6,17.5,17
2018-12-10 01:56:52.5110,172.8,30.1,17.5,17.42,45.1,20.12,1,699.3,29.7,29.5,17.5,17
2018-12-10 01:56:52.7610,172.8,30.1,17.5,17.42,45.1,20.11,2,699.4,30,29.5,17.5,17
2018-12-10 01:56:53.0110,172.8,30.1,17.5,17.42,45.1,20.13,61,701.8,696.5,0,17.5,17
2018-12-10 01:56:53.2610,172.8,30.1,17.5,17.42,45.1,20.12,62,425,425,0,17.5,17
2018-12-10 01:56:53.5110,172.8,30.1,17.5,17.42,45.1,20.13,64,32.6,33.1,0,17.5,17
2018-12-10 01:56:53.7609,172.8,30.1,17.5,17.42,45.1,20.13,3,699.3,29.7,27,17.5,17
2018-12-10 01:56:54.0109,172.8,30.1,17.5,17.42,45.1,20.13,4,699.4,30,27,17.5,17
2018-12-10 01:56:54.2609,172.8,30.1,17.5,17.42,45.1,20.13,65,21220,21270,0,17.5,17
2018-12-10 01:56:54.5109,172.8,30.1,17.5,17.42,45.1,20.12,66,5050,5050,0,17.5,17
2018-12-10 01:56:54.7609,172.8,30.1,17.5,17.42,45.1,20.13,1,699.3,29.7,29.5,17.5,17
2018-12-10 01:56:55.0110,172.8,30.1,17.5,17.42,45.1,20.12,2,699.4,30,29.5,17.5,17
2018-12-10 01:56:55.2611,172.8,30.1,17.5,17.42,45.1,20.09,65,21210,21260,0,17.5,17
2018-12-10 01:56:55.5111,172.8,30.1,17.5,17.42,45,20.11,51,3.57,3.56,0,17.5,17
2018-12-10 01:56:55.7612,172.8,30.1,17.5,17.42,45,20.11,63,50,50,0,17.5,17
2018-12-10 01:56:56.0112,172.8,30.1,17.5,17.42,45,20.08,67,27.4,27.3,0,17.5,17
2018-12-10 01:56:56.2611,172.8,30.1,17.5,17.42,45.1,20.12,52,3.58,3.56,0,17.5,17
2018-12-10 01:56:56.5111,172.8,30.1,17.5,17.42,45.1,20.13,6,21210,27.4,3.6,17.5,17.5
2018-12-10 01:56:56.7611,172.8,30.1,17.5,17.42,45.1,20.13,7,21240,27.3,3.6,17.5,17.5
2018-12-10 01:56:57.0111,172.8,30.1,17.5,17.42,45.1,20.12,1,699.4,29.7,29.5,17.5,17.5
2018-12-10 01:56:57.2611,172.8,30.1,17.5,17.42,45.1,20.12,2,699.4,30,29.5,17.5,17.5
2018-12-10 01:56:57.5111,172.8,30.1,17.5,17.42,45.1,20.12,61,701.9,696.5,0,17.5,17.5
2018-12-10 01:56:57.7611,172.8,30.1,17.5,17.42,45.1,20.12,62,425,425,0,17.5,17.5
2018-12-10 01:56:58.0111,172.8,30.1,17.5,17.42,45.1,20.13,64,32.6,33.1,0,17.5,17.5
2018-12-10 01:56:58.2611,172.8,30.1,17.5,17.42,45.1,20.13,3,699.4,29.7,27,17.5,17.5
2018-12-10 01:56:58.5111,172.8,30.1,17.5,17.42,45.1,20.12,4,699.4,30,27,17.5,17.5
2018-12-10 01:56:58.7611,172.8,30.1,17.5,17.42,45.1,20.12,65,21210,21240,0,17.5,17.5
2018-12-10 01:56:59.0111,172.8,30.1,17.5,17.42,45.1,20.13,66,5030,5030,0,17.5,17.5
2018-12-10 01:56:59.2611,172.8,30.1,17.5,17.42,45.1,20.12,1,699.4,29.7,29.5,17.5,17.5
2018-12-10 01:56:59.5111,172.8,30.1,17.5,17.42,45.1,20.12,2,699.4,30,29.5,17.5,17.5
2018-12-10 01:56:59.7611,172.8,30.1,17.5,17.42,45.1,20.12,65,21200,21230,0,17.5,17.5
2018-12-10 01:57:00.0111,172.8,30.1,17.5,17.42,45.1,20.14,51,3.57,3.56,0,17.5,17.5
2018-12-10 01:57:00.2611,172.8,30.1,17.5,17.42,45.1,20.11,63,50,50,0,17.5,17.5
2018-12-10 01:57:00.5111,172.8,30.1,17.5,17.42,45.1,20.13,67,27.4,27.3,0,17.5,17.5
2018-12-10 01:57:00.7611,172.8,30.1,17.5,17.42,45,20.12,52,3.58,3.56,0,17.5,17.5
2018-12-10 01:57:01.0111,172.8,30.1,17.5,17.42,45,20.12,6,21210,27.4,3.6,17.5,17.5
2018-12-10 01:57:01.2611,172.8,30.1,17.5,17.42,45,20.13,7,21230,27.3,3.6,17.5,17.5
2018-12-10 01:57:01.5111,172.8,30.1,17.5,17.42,45.1,20.1,1,699.4,29.7,29.5,17.5,17.5
2018-12-10 01:57:01.7611,172.8,30.1,17.5,17.42,45.1,20.12,2,699.4,30,29.5,17.5,17.5
2018-12-10 01:57:02.0111,172.8,30.1,17.5,17.42,45.1,20.12,61,701.8,696.5,0,17.5,17.5
2018-12-10 01:57:02.2611,172.8,30.1,17.5,17.42,45,20.13,62,425,425,0,17.5,17.5
2018-12-10 01:57:02.5111,172.8,30.1,17.5,17.42,45,20.13,64,32.6,33,0,17.5,17.5
2018-12-10 01:57:02.7611,172.8,30.1,17.5,17.42,45.1,20.13,3,699.4,29.7,27,17.5,17.5
2018-12-10 01:57:03.0111,172.8,30.1,17.5,17.42,45.1,20.12,4,699.4,30,27,17.5,17.5
2018-12-10 01:57:03.2611,172.8,30.1,17.5,17.42,45.1,20.07,65,21220,21230,0,17.5,17.5
2018-12-10 01:57:03.5112,172.8,30.1,17.5,17.42,45.1,20.13,66,5040,5050,0,17.5,17.5
2018-12-10 01:57:03.7612,172.8,30.1,17.5,17.42,45,20.12,1,699.6,29.7,29,17.5,17.5
2018-12-10 01:57:04.0112,172.8,30.1,17.5,17.42,45,20.13,2,699.4,30,29.5,17.5,17.5
2018-12-10 01:57:04.2612,172.8,30.1,17.5,17.42,45,20.04,65,21220,21240,0,17.5,17.5
2018-12-10 01:57:04.5112,172.8,30.1,17.5,17.42,45,20.12,51,3.57,3.56,0,17.5,17.5
2018-12-10 01:57:04.7612,172.8,30.1,17.5,17.42,45.1,20.13,63,50,50,0,17.5,17.5
2018-12-10 01:57:05.0112,172.8,30.1,17.5,17.42,45.1,20.12,67,27.4,27.3,0,17.5,17.5
2018-12-10 01:57:05.2612,172.8,30.1,17.5,17.42,45.1,20.14,52,3.58,3.56,0,17.5,17.5
2018-12-10 01:57:05.5112,172.8,30.1,17.5,17.42,45,20.12,6,21220,27.4,3.6,17.5,17.5
2018-12-10 01:57:05.7612,172.8,30.1,17.5,17.42,45,20.12,7,21240,27.3,3.6,17.5,17.5
2018-12-10 01:57:06.0112,172.8,30.1,17.5,17.42,45,20.12,1,699.6,29.7,29,17.5,17.5
2018-12-10 01:57:06.2612,172.8,30.1,17.5,17.42,45,20.12,2,699.4,30,29.5,17.5,17.5
2018-12-10 01:57:06.5112,172.8,30.1,17.5,17.42,45.1,20.12,61,701.9,696.6,0,17.5,17.5
2018-12-10 01:57:06.7612,172.8,30.1,17.5,17.42,45.1,20.12,62,425,425,0,17.5,17.5
2018-12-10 01:57:07.0112,172.8,30.1,17.5,17.42,45.1,20.11,64,32.6,33,0,17.5,17.5
2018-12-10 01:57:07.2612,172.8,30.1,17.5,17.42,45.1,20.12,3,699.6,29.7,27,17.5,17.5
2018-12-10 01:57:07.5112,172.8,30.1,17.5,17.42,45,20.12,4,699.4,30,27,17.5,17.5
2018-12-10 01:57:07.7613,172.8,30.1,17.75,17.42,45.1,20.12,65,21230,21240,0,17.5,17.5
2018-12-10 01:57:08.0113,172.8,30.1,17.75,17.42,45.1,20.18,66,5050,5050,0,17.5,17.5
2018-12-10 01:57:08.2613,172.8,30.1,17.75,17.42,45.1,20.17,1,699.6,29.7,29,17.5,17.5
2018-12-10 01:57:08.5113,172.8,30.1,17.75,17.42,45.1,20.13,2,699.4,30,29.5,17.5,17.5
2018-12-10 01:57:08.7613,172.8,30.1,17.75,17.42,45.1,20.14,65,21220,21240,0,17.5,17.5
2018-12-10 01:57:09.0112,172.8,30.1,17.75,17.42,45.1,20.13,51,3.57,3.56,0,17.5,17.5
2018-12-10 01:57:09.2612,172.8,30.1,17.75,17.42,45,20.14,63,50,50,0,17.5,17.5
2018-12-10 01:57:09.5112,172.8,30.1,17.75,17.42,45,20.13,67,27.4,27.3,0,17.5,17.5
2018-12-10 01:57:09.7612,172.8,30.1,17.75,17.42,45.1,20.13,52,3.58,3.56,0,17.5,17.5
2018-12-10 01:57:10.0112,172.8,30.1,17.75,17.42,45.1,20.11,6,21220,27.4,3.6,17.5,17.5
2018-12-10 01:57:10.2613,172.8,30.1,17.75,17.42,45.1,20.1,7,21240,27.3,3.6,17.5,17.5
2018-12-10 01:57:10.5113,172.8,30.1,17.75,17.42,45.1,20.12,1,699.6,29.7,29,17.5,17.5
2018-12-10 01:57:10.7613,172.8,30.1,17.75,17.42,45.1,20.15,2,699.4,30,29.5,17.5,17.5
2018-12-10 01:57:11.0113,172.8,30.1,17.75,17.42,45.1,20.14,61,702,696.7,0,18,17.5
2018-12-10 01:57:11.2612,172.8,30.1,17.75,17.42,45.1,20.12,62,425,425,0,18,17.5
2018-12-10 01:57:11.5112,172.8,30.1,17.75,17.42,45.1,20.12,64,32.6,33.1,0,18,17.5
2018-12-10 01:57:11.7612,172.8,30.2,17.75,17.48,45.1,20.13,3,699.5,29.7,27,18,17.5
2018-12-10 01:57:12.0112,172.8,30.2,17.75,17.48,45.1,20.13,4,699.5,30,27,18,17.5
2018-12-10 01:57:12.2613,172.8,30.2,17.75,17.48,45,20.12,65,21210,21230,0,18,17.5
2018-12-10 01:57:12.5113,172.8,30.2,17.75,17.48,45,20.12,66,5040,5040,0,18,17.5
2018-12-10 01:57:12.7613,172.8,30.2,17.75,17.48,45,20.13,1,699.5,29.7,29,18,17.5
2018-12-10 01:57:13.0113,172.8,30.2,17.75,17.48,45.1,20.13,2,699.5,30,29.5,18,17.5
2018-12-10 01:57:13.2613,172.8,30.2,17.75,17.48,45.1,20.13,65,21200,21240,0,18,17.5
2018-12-10 01:57:13.5113,172.8,30.2,17.75,17.48,45.1,20.09,51,3.58,3.56,0,18,17.5
2018-12-10 01:57:13.7613,172.8,30.2,17.75,17.48,45.1,20.12,63,50,50,0,18,17.5
2018-12-10 01:57:14.0113,172.8,30.2,17.75,17.48,45.1,20.13,67,27.4,27.3,0,18,17.5
2018-12-10 01:57:14.2612,172.8,30.2,17.75,17.48,45,20.13,52,3.58,3.56,0,18,17.5
2018-12-10 01:57:14.5112,172.8,30.2,17.75,17.48,45,20.13,6,21210,27.4,3.6,18,17.5
2018-12-10 01:57:14.7612,172.8,30.2,17.75,17.48,45.1,20.11,7,21240,27.3,3.6,18,17.5
2018-12-10 01:57:15.0113,172.8,30.2,17.75,17.48,45.1,20.12,1,699.5,29.7,29,18,17.5
2018-12-10 01:57:15.2613,172.8,30.2,17.75,17.48,45.1,20.12,2,699.5,30,29.5,18,17.5
2018-12-10 01:57:15.5113,172.8,30.2,17.75,17.48,45,20.17,61,702,696.6,0,18,17.5
2018-12-10 01:57:15.7613,172.8,30.3,17.75,17.53,45,20.13,62,425,425,0,18,17.5
2018-12-10 01:57:16.0113,172.8,30.3,17.75,17.53,45,20.14,64,32.6,33,0,18,17.5
2018-12-10 01:57:16.2613,172.8,30.3,17.75,17.53,45.1,20.12,3,699.5,29.7,27,18,17.5
2018-12-10 01:57:16.5113,172.8,30.3,17.75,17.53,45.1,20.12,4,699.5,30,27,18,17.5
2018-12-10 01:57:16.7613,172.8,30.3,17.75,17.53,45.1,20.12,65,21200,21240,0,18,17.5
2018-12-10 01:57:17.0113,172.8,30.3,17.75,17.53,45.1,20.12,66,5040,5040,0,18,17.5
2018-12-10 01:57:17.2613,172.8,30.3,17.75,17.53,45,20.11,1,699.5,29.7,29,18,17.5
2018-12-10 01:57:17.5113,172.8,30.3,17.75,17.53,45,20.12,2,699.5,30,29.5,18,17.5
2018-12-10 01:57:17.7613,172.8,30.3,17.75,17.53,45,20.14,65,21210,21250,0,18,17.5
2018-12-10 01:57:18.0113,172.8,30.3,17.75,17.53,45,20.13,51,3.58,3.56,0,18,17.5
2018-12-10 01:57:18.2613,172.8,30.3,17.75,17.53,45.1,20.13,63,50,50,0,18,17.5
2018-12-10 01:57:18.5113,172.8,30.3,17.75,17.53,45.1,20.12,67,27.4,27.3,0,18,17.5
2018-12-10 01:57:18.7613,172.8,30.3,17.75,17.53,45.1,20.13,52,3.58,3.56,0,18,17.5
2018-12-10 01:57:19.0113,172.8,30.3,17.75,17.53,45,20.13,6,21210,27.4,3.6,18,17.5
2018-12-10 01:57:19.2613,172.8,30.3,17.75,17.53,45.1,20.1,7,21250,27.3,3.6,18,17.5
2018-12-10 01:57:19.5113,172.8,30.3,17.75,17.53,45,20.33,1,699.6,29.7,29,18,17.5
2018-12-10 01:57:19.7613,172.8,30.4,17.75,17.59,45.1,20.32,2,699.5,30,29.5,18,17.5
2018-12-10 01:57:20.0113,172.8,30.4,17.75,17.59,45.1,20.32,61,702,696.8,0,18,17.5
2018-12-10 01:57:20.2613,172.8,30.4,17.75,17.59,45,20.32,62,425,425,0,18,17.5
2018-12-10 01:57:20.5114,172.8,30.4,17.75,17.59,45,20.33,64,32.6,33.1,0,18,17.5
2018-12-10 01:57:20.7614,172.8,30.4,17.75,17.59,45,20.32,3,699.6,29.7,27,18,17.5
2018-12-10 01:57:21.0114,172.8,30.4,17.75,17.59,45,20.32,4,699.5,30,27,18,17.5
2018-12-10 01:57:21.2613,172.8,30.4,17.75,17.59,45.1,20.32,65,21210,21260,0,18,17.5
2018-12-10 01:57:21.5113,172.8,30.4,17.75,17.59,45.1,20.32,66,5050,5050,0,18,17.5
2018-12-10 01:57:21.7613,172.8,30.4,17.75,17.59,45.1,20.32,1,699.6,29.7,29,18,17.5
2018-12-10 01:57:22.0113,172.8,30.4,17.75,17.59,45.1,20.33,2,699.5,30,29.5,18,17.5
2018-12-10 01:57:22.2613,172.8,30.4,17.75,17.59,45,20.32,65,21210,21250,0,18,17.5
2018-12-10 01:57:22.5113,172.8,30.4,17.75,17.59,45,20.32,51,3.58,3.56,0,18,17.5
2018-12-10 01:57:22.7613,172.8,30.4,17.75,17.59,45,20.33,63,50,50,0,18,17.5
2018-12-10 01:57:23.0113,172.8,30.4,17.75,17.59,45,20.32,67,27.4,27.3,0,18,17.5
2018-12-10 01:57:23.2614,172.8,30.4,17.75,17.59,45.1,20.32,52,3.58,3.56,0,18,17.5
2018-12-10 01:57:23.5114,172.8,30.4,17.75,17.59,45.1,20.33,6,21200,27.4,3.6,18,17.5
2018-12-10 01:57:23.7614,172.8,30.4,17.75,17.59,45.1,20.33,7,21250,27.3,3.6,18,17.5
2018-12-10 01:57:24.0114,172.8,30.4,17.75,17.59,45.1,20.31,1,699.6,29.7,29,18,17.5
2018-12-10 01:57:24.2614,172.8,30.4,17.75,17.59,45.1,20.31,2,699.5,30,29.5,18,17.5
2018-12-10 01:57:24.5114,172.8,30.4,17.75,17.59,45.1,20.32,61,702.1,696.8,0,18,17.5
2018-12-10 01:57:24.7613,172.8,30.4,17.75,17.59,45.1,20.32,62,425,425,0,18,17.5
2018-12-10 01:57:25.0113,172.8,30.4,17.75,17.59,45.1,20.32,64,32.6,33,0,18,17.5
2018-12-10 01:57:25.2613,172.8,30.4,17.75,17.59,45.1,20.32,3,699.6,29.7,27,18,17.5
2018-12-10 01:57:25.5113,172.8,30.4,17.75,17.59,45.1,20.33,4,699.5,30,27,18,17.5
2018-12-10 01:57:25.7614,172.8,30.4,17.75,17.59,45,20.34,65,21190,21240,0,18,17.5
2018-12-10 01:57:26.0114,172.8,30.4,17.75,17.59,45,20.32,66,5060,5060,0,18,17.5
2018-12-10 01:57:26.2614,172.8,30.4,17.75,17.59,45.1,20.33,1,699.6,29.7,29,18,17.5
2018-12-10 01:57:26.5114,172.8,30.4,17.75,17.59,45.1,20.32,2,699.7,30,29.5,18,17.5
2018-12-10 01:57:26.7614,172.8,30.4,17.75,17.59,45.1,20.33,65,21190,21240,0,18,17.5
2018-12-10 01:57:27.0114,172.8,30.4,17.75,17.59,45.1,20.33,51,3.58,3.56,0,18,17.5
2018-12-10 01:57:27.2614,172.8,30.4,17.75,17.59,45,20.32,63,50,50,0,18,17.5
2018-12-10 01:57:27.5114,172.8,30.4,17.75,17.59,45.1,20.33,67,27.4,27.3,0,18,17.5
2018-12-10 01:57:27.7614,172.8,30.4,17.75,17.59,45.1,20.32,52,3.58,3.56,0,18,17.5
2018-12-10 01:57:28.0114,172.8,30.4,17.75,17.59,45.1,20.32,6,21190,27.4,3.6,18,17.5
2018-12-10 01:57:28.2614,172.8,30.4,17.75,17.59,45.1,20.32,7,21240,27.3,3.6,18,17.5
2018-12-10 01:57:28.5114,172.8,30.4,17.75,17.59,45.1,20.33,1,699.6,29.7,29,18,17.5
2018-12-10 01:57:28.7614,172.8,30.4,17.75,17.59,45.1,20.32,2,699.7,30,29.5,18,17.5
2018-12-10 01:57:29.0114,172.8,30.4,17.75,17.59,45,20.32,61,702.1,696.8,0,18,17.5
2018-12-10 01:57:29.2614,172.8,30.4,17.75,17.59,45,20.32,62,425,425,0,18,17.5
2018-12-10 01:57:29.5114,172.8,30.4,17.75,17.59,45,20.32,64,32.5,33,0,18,17.5
2018-12-10 01:57:29.7615,172.8,30.4,17.75,17.59,45.1,20.32,3,699.6,29.7,27,18,17.5
2018-12-10 01:57:30.0115,172.8,30.4,17.75,17.59,45.1,20.32,4,699.7,30,27,18,17.5
2018-12-10 01:57:30.2615,172.8,30.4,17.75,17.59,45.1,20.32,65,21190,21250,0,18,17.5
2018-12-10 01:57:30.5115,172.8,30.4,17.75,17.59,45.1,20.32,66,5060,5060,0,18,17.5
2018-12-10 01:57:30.7615,172.8,30.4,17.75,17.59,45.1,20.32,1,699.6,29.7,29,18,17.5
2018-12-10 01:57:31.0114,172.8,30.4,17.75,17.59,45.1,20.35,2,699.7,30,29.5,18,17.5
2018-12-10 01:57:31.2614,172.8,30.4,17.75,17.59,45.1,20.32,65,21190,21250,0,18,17.5
2018-12-10 01:57:31.5114,172.8,30.4,17.75,17.59,45.1,20.32,51,3.58,3.56,0,18,17.5
2018-12-10 01:57:31.7614,172.8,30.4,17.75,17.59,45.1,20.29,63,50,50,0,18,17.5
2018-12-10 01:57:32.0114,172.8,30.4,17.75,17.59,45.1,20.32,67,27.4,27.3,0,18,17.5
2018-12-10 01:57:32.2614,172.8,30.4,17.75,17.59,45.1,20.3,52,3.58,3.56,0,18,17.5
2018-12-10 01:57:32.5114,172.8,30.4,17.75,17.59,45,20.32,6,21190,27.4,3.6,18,17.5
2018-12-10 01:57:32.7614,172.8,30.4,17.75,17.59,45,20.32,7,21240,27.3,3.6,18,17.5
2018-12-10 01:57:33.0114,172.8,30.4,17.75,17.59,45.1,20.31,1,699.7,29.7,29,18,17.5
2018-12-10 01:57:33.2614,172.8,30.4,17.75,17.59,45.1,20.33,2,699.8,30,29.5,18,17.5
2018-12-10 01:57:33.5114,172.8,30.4,17.75,17.59,45.1,20.32,61,702.1,696.8,0,18,17.5
2018-12-10 01:57:33.7614,172.8,30.4,17.75,17.59,45.1,20.33,62,425,425,0,18,17.5
2018-12-10 01:57:34.0115,172.8,30.4,17.75,17.59,45.1,20.31,64,32.6,33,0,18,17.5
2018-12-10 01:57:34.2615,172.8,30.4,17.75,17.59,45,20.32,3,699.7,29.7,27,18,17.5
2018-12-10 01:57:34.5115,172.8,30.4,17.75,17.59,45,20.32,4,699.8,30,27,18,17.5
2018-12-10 01:57:34.7615,172.8,30.4,17.75,17.59,45.1,20.32,65,21190,21240,0,18,17.5
2018-12-10 01:57:35.0115,172.8,30.4,17.75,17.59,45.1,20.29,66,5070,5070,0,18,17.5
2018-12-10 01:57:35.2615,172.8,30.4,17.75,17.59,45.1,20.32,1,699.7,29.7,29,18,17.5
2018-12-10 01:57:35.5115,172.8,30.4,17.75,17.59,45.1,20.32,2,699.8,30,29.5,18,17.5
2018-12-10 01:57:35.7615,172.8,30.4,17.75,17.59,45.1,20.33,65,21190,21250,0,18,17.5
2018-12-10 01:57:36.0115,172.8,30.4,17.75,17.59,45,20.35,51,3.58,3.56,0,18,17.5
2018-12-10 01:57:36.2615,172.8,30.4,17.75,17.59,45,20.32,63,50,50,0,18,17.5
2018-12-10 01:57:36.5115,172.8,30.4,17.75,17.59,45.1,20.32,67,27.4,27.3,0,18,17.5
2018-12-10 01:57:36.7615,172.8,30.5,17.75,17.65,45.1,20.32,52,3.58,3.56,0,18,17.5
2018-12-10 01:57:37.0115,172.8,30.5,17.75,17.65,45.1,20.3,6,21190,27.4,3.6,18,17.5
2018-12-10 01:57:37.2615,172.8,30.5,17.75,17.65,45,20.33,7,21250,27.3,3.6,18,17.5
2018-12-10 01:57:37.5115,172.8,30.5,17.75,17.65,45,20.32,1,699.7,29.7,29,18,17.5
2018-12-10 01:57:37.7615,172.8,30.5,17.75,17.65,45,20.32,2,699.8,30,29.5,18,17.5
2018-12-10 01:57:38.0115,172.8,30.5,17.75,17.65,45,20.32,61,702.3,696.9,0,18,17.5
2018-12-10 01:57:38.2615,172.8,30.5,17.75,17.65,45.1,20.34,62,425,425,0,18,17.5
2018-12-10 01:57:38.5115,172.8,30.5,17.75,17.65,45.1,20.32,64,32.6,33.1,0,18,17.5
2018-12-10 01:57:38.7615,172.8,30.5,17.75,17.65,45.1,20.33,3,699.7,29.7,27,18,17.5
2018-12-10 01:57:39.0115,172.8,30.5,17.75,17.65,45.1,20.32,4,699.8,30,27,18,17.5
2018-12-10 01:57:39.2615,172.8,30.5,17.75,17.65,45.1,20.3,65,21140,21330,0,18,17.5
2018-12-10 01:57:39.5115,172.8,30.5,17.75,17.65,45.1,20.33,66,5050,5050,0,18,17.5
2018-12-10 01:57:39.7615,172.8,30.5,17.75,17.65,45.1,20.32,1,699.7,29.7,29,18,17.5
2018-12-10 01:57:40.0115,172.8,30.5,17.75,17.65,45.1,20.32,2,699.8,30,29.5,18,17.5
2018-12-10 01:57:40.2616,172.8,30.5,17.75,17.65,45.1,20.32,65,21260,21190,0,18,17.5
2018-12-10 01:57:40.5116,172.8,30.5,17.75,17.65,45.1,20.32,51,3.58,3.56,0,18,17.5
2018-12-10 01:57:40.7616,172.8,30.5,17.75,17.65,45.1,20.33,63,50,50,0,18,17.5
2018-12-10 01:57:41.0116,172.8,30.5,17.75,17.65,45,20.32,67,27.4,27.3,0,18,17.5
2018-12-10 01:57:41.2616,172.8,30.5,17.75,17.65,45.1,20.33,52,3.58,3.56,0,18,17.5
2018-12-10 01:57:41.5116,172.8,30.5,17.75,17.65,45.1,20.33,6,21200,27.4,3.6,18,17.5
2018-12-10 01:57:41.7616,172.8,30.5,17.75,17.65,45.1,20.33,7,21250,27.3,3.6,18,17.5
2018-12-10 01:57:42.0116,172.8,30.5,17.75,17.65,45.1,20.32,1,700,29.7,29,18,17.5
2018-12-10 01:57:42.2616,172.8,30.5,17.75,17.65,45.1,20.32,2,699.8,30,29.5,18,17.5
2018-12-10 01:57:42.5115,172.8,30.5,17.75,17.65,45.1,20.33,61,702.2,696.9,0,18,17.5
2018-12-10 01:57:42.7616,172.8,30.5,17.75,17.65,45.1,20.32,62,425,425,0,18,17.5
2018-12-10 01:57:43.0116,172.8,30.5,17.75,17.65,45,20.32,64,32.5,33,0,18,17.5
2018-12-10 01:57:43.2616,172.8,30.5,17.75,17.65,45.1,20.32,3,700,29.7,27,18,17.5
2018-12-10 01:57:43.5116,172.8,30.5,17.75,17.65,45.1,20.32,4,699.8,30,27,18,17.5
2018-12-10 01:57:43.7616,172.8,30.5,17.75,17.65,45.1,20.33,65,21160,21290,0,18,17.5
2018-12-10 01:57:44.0116,172.8,30.5,17.75,17.65,45,20.33,66,5060,5060,0,18,17.5
2018-12-10 01:57:44.2616,172.8,30.5,17.75,17.65,45,20.29,1,700,29.7,29,18,17.5
2018-12-10 01:57:44.5116,172.8,30.5,17.75,17.65,45,20.32,2,699.8,30,29.5,18,17.5
2018-12-10 01:57:44.7616,172.8,30.5,17.75,17.65,45.1,20.33,65,21210,21230,0,18,17.5
2018-12-10 01:57:45.0116,172.8,30.5,17.75,17.65,45.1,20.32,51,3.58,3.56,0,18,17.5
2018-12-10 01:57:45.2616,172.8,30.5,17.75,17.65,45.1,20.32,63,50,50,0,18,17.5
2018-12-10 01:57:45.5116,172.8,30.5,17.75,17.65,45.1,20.32,67,27.4,27.3,0,18,17.5
2018-12-10 01:57:45.7616,172.8,30.6,17.75,17.71,45,20.12,52,3.58,3.56,0,18,17.5
2018-12-10 01:57:46.0116,172.8,30.6,17.75,17.71,45,20.12,6,21200,27.4,3.6,18,17.5
2018-12-10 01:57:46.2616,172.8,30.6,17.75,17.71,45.1,20.12,7,21250,27.3,3.6,18,17.5
2018-12-10 01:57:46.5116,172.8,30.6,17.75,17.71,45.1,20.11,1,700,29.7,29,18,17.5
2018-12-10 01:57:46.7616,172.8,30.8,17.75,17.82,45.1,20.12,2,699.8,30,29.5,18,17.5
2018-12-10 01:57:47.0116,172.8,30.8,17.75,17.82,45.1,20.09,61,702.3,697,0,18,17.5
2018-12-10 01:57:47.2616,172.8,30.8,17.75,17.82,45.1,20.12,62,425,425,0,18,17.5
2018-12-10 01:57:47.5116,172.8,30.8,17.75,17.82,45.1,20.13,64,32.6,33.1,0,18,17.5
2018-12-10 01:57:47.7616,172.8,30.8,17.75,17.82,45.1,20.13,3,699.8,29.7,27,18,17.5
2018-12-10 01:57:48.0116,172.8,30.8,17.75,17.82,45.1,20.14,4,699.9,30,27,18,17.5
2018-12-10 01:57:48.2616,172.8,30.8,17.75,17.82,45.1,20.12,65,21190,21250,0,18,17.5
2018-12-10 01:57:48.5116,172.8,30.8,17.75,17.82,45.1,20.13,66,5050,5050,0,18,17.5
2018-12-10 01:57:48.7616,172.8,30.8,17.75,17.82,45.1,20.13,1,699.8,29.7,29,18,17.5
2018-12-10 01:57:49.0116,172.8,30.8,17.75,17.82,45.1,20.13,2,699.9,30,29.5,18,17.5
2018-12-10 01:57:49.2616,172.8,30.8,17.75,17.82,45,20.12,65,21120,21310,0,18,17.5
2018-12-10 01:57:49.5116,172.8,30.8,17.75,17.82,45,20.12,51,3.58,3.56,0,18,17.5
2018-12-10 01:57:49.7616,172.8,30.8,17.75,17.82,45.1,20.12,63,50,50,0,18,17.5
2018-12-10 01:57:50.0116,172.8,30.8,17.75,17.82,45.1,20.12,67,27.4,27.3,0,18,17.5
2018-12-10 01:57:50.2616,172.8,30.8,17.75,17.82,45.1,20.13,52,3.58,3.56,0,18,17.5
2018-12-10 01:57:50.5116,172.8,30.8,17.75,17.82,45.1,20.12,6,21190,27.4,3.6,18,17.5
2018-12-10 01:57:50.7616,172.8,30.8,17.75,17.82,45.1,20.12,7,21210,27.3,3.6,18,17.5
2018-12-10 01:57:51.0116,172.8,30.8,17.75,17.82,45,20.13,1,699.8,29.7,29,18,17.5
2018-12-10 01:57:51.2616,172.8,30.8,17.75,17.82,45,20.13,2,699.9,30,29.5,18,17.5
2018-12-10 01:57:51.5116,172.8,30.8,17.75,17.82,45.1,20.12,61,702.3,697,0,18,17.5
2018-12-10 01:57:51.7616,172.8,30.8,17.75,17.82,45.1,20.12,62,425,425,0,18,17.5
2018-12-10 01:57:52.0116,172.8,30.8,17.75,17.82,45.1,20.12,64,32.5,33.1,0,18,17.5
2018-12-10 01:57:52.2616,172.8,30.8,17.75,17.82,45.1,20.12,3,699.8,29.7,27,18,17.5
2018-12-10 01:57:52.5116,172.8,30.8,17.75,17.82,45,20.12,4,699.9,30,27,18,17.5
2018-12-10 01:57:52.7617,172.8,30.8,17.75,17.82,45,20.13,65,21180,21270,0,18,17.5
2018-12-10 01:57:53.0117,172.8,30.8,17.75,17.82,45.1,20.06,66,5070,5060,0,18,17.5
2018-12-10 01:57:53.2617,172.8,30.8,17.75,17.82,45.1,20.12,1,699.8,29.7,29,18,17.5
2018-12-10 01:57:53.5117,172.8,30.8,17.75,17.82,45.1,20.13,2,699.9,30,29.5,18,17.5
2018-12-10 01:57:53.7617,172.8,30.8,17.75,17.82,45.1,20.13,65,21180,21270,0,18,17.5
2018-12-10 01:57:54.0117,172.8,30.8,17.75,17.82,45,20.11,51,3.58,3.56,0,18,17.5
2018-12-10 01:57:54.2617,172.8,30.8,17.75,17.82,45.1,20.13,63,50,50,0,18,17.5
2018-12-10 01:57:54.5117,172.8,30.8,17.75,17.82,45.1,20.12,67,27.4,27.3,0,18,17.5
2018-12-10 01:57:54.7617,172.8,30.8,17.75,17.82,45.1,20.13,52,3.58,3.56,0,18,17.5
2018-12-10 01:57:55.0117,172.8,30.8,17.75,17.82,45.1,20.13,6,21190,27.4,3.6,18,17.5
2018-12-10 01:57:55.2617,172.8,30.8,17.75,17.82,45.1,20.12,7,21250,27.3,3.6,18,17.5
2018-12-10 01:57:55.5117,172.8,30.8,17.75,17.82,45.1,20.13,1,699.9,29.7,29,18,17.5
2018-12-10 01:57:55.7617,172.8,30.8,17.75,17.82,45.1,20.12,2,700,30,29.5,18,17.5
2018-12-10 01:57:56.0117,172.8,30.8,17.75,17.82,45.1,20.12,61,702.4,697,0,18,17.5
2018-12-10 01:57:56.2617,172.8,30.8,17.75,17.82,45.1,20.12,62,425,425,0,18,17.5
2018-12-10 01:57:56.5117,172.8,30.8,17.75,17.82,45.1,20.12,64,32.5,33,0,18,17.5
2018-12-10 01:57:56.7617,172.8,30.8,17.75,17.82,45.1,20.13,3,699.9,29.7,27,18,17.5
2018-12-10 01:57:57.0117,172.8,30.8,17.75,17.82,45.1,20.12,4,700,30,27,18,17.5
2018-12-10 01:57:57.2617,172.8,30.8,17.75,17.82,45,20.13,65,21190,21250,0,18,17.5
2018-12-10 01:57:57.5117,172.8,30.8,17.75,17.82,45,20.12,66,5080,5070,0,18,17.5
2018-12-10 01:57:57.7617,172.8,30.8,17.75,17.82,45.1,20.12,1,699.9,29.7,29,18,17.5
2018-12-10 01:57:58.0117,172.8,30.8,17.75,17.82,45.1,20.11,2,700,30,29.5,18,17.5
2018-12-10 01:57:58.2617,172.8,30.8,17.75,17.82,45.1,20.12,65,21250,21180,0,18,17.5
2018-12-10 01:57:58.5118,172.8,30.8,17.75,17.82,45.1,20.13,51,3.58,3.56,0,18,17.5
2018-12-10 01:57:58.7618,172.8,30.8,17.75,17.82,45.1,20.13,63,50,50,0,18,17.5
2018-12-10 01:57:59.0118,172.8,30.8,17.75,17.82,45.1,20.12,67,27.4,27.3,0,18,17.5
2018-12-10 01:57:59.2618,172.8,30.8,17.75,17.82,45.1,20.11,52,3.58,3.56,0,18,17.5
2018-12-10 01:57:59.5118,172.8,30.8,17.75,17.82,45.1,20.11,6,21130,27.4,3.6,18,17.5
2018-12-10 01:57:59.7617,172.8,30.8,17.75,17.82,45.1,20.12,7,21250,27.3,3.6,18,17.5
2018-12-10 01:58:00.0117,172.8,30.8,17.75,17.82,45.1,20.13,1,699.9,29.7,29,18,17.5
2018-12-10 01:58:00.2617,172.8,30.8,17.75,17.82,45.1,20.12,2,700,30,29.5,18,17.5
2018-12-10 01:58:00.5117,172.8,30.8,17.75,17.82,45.1,20.12,61,702.5,697.2,0,18,17.5
2018-12-10 01:58:00.7617,172.8,30.8,17.75,17.82,45.1,20.12,62,425,425,0,18,17.5
2018-12-10 01:58:01.0117,172.8,30.8,17.75,17.82,45.1,20.13,64,32.6,33,0,18,17.5
2018-12-10 01:58:01.2617,172.8,30.8,17.75,17.82,45.1,20.14,3,699.9,29.7,27,18,17.5
2018-12-10 01:58:01.5117,172.8,30.8,17.75,17.82,45.1,20.13,4,700,30,27,18,17.5
2018-12-10 01:58:01.7617,172.8,30.8,17.75,17.82,45.1,20.12,65,21170,21290,0,18,17.5
2018-12-10 01:58:02.0118,172.8,30.8,17.75,17.82,45.1,20.12,66,5070,5070,0,18,17.5
2018-12-10 01:58:02.2618,172.8,30.8,17.75,17.82,45,20.12,1,699.9,29.7,29,18,17.5
2018-12-10 01:58:02.5118,172.8,30.8,17.75,17.82,45,20.12,2,700,30,29.5,18,17.5
2018-12-10 01:58:02.7618,172.8,30.8,17.75,17.82,45.1,20.13,65,21250,21210,0,18,17.5
2018-12-10 01:58:03.0118,172.8,30.8,17.75,17.82,45.1,20.13,51,3.58,3.56,0,18,17.5
2018-12-10 01:58:03.2618,172.8,30.8,17.75,17.82,45.1,20.13,63,50,50,0,18,17.5
2018-12-10 01:58:03.5118,172.8,30.8,17.75,17.82,45.1,20.12,67,27.4,27.3,0,18,17.5
2018-12-10 01:58:03.7618,172.8,30.8,18,17.82,45.1,20.12,52,3.58,3.56,0,18,17.5
2018-12-10 01:58:04.0118,172.8,30.8,18,17.82,45,20.14,6,21140,27.4,3.6,18,17.5
2018-12-10 01:58:04.2618,172.8,30.8,18,17.82,45.1,20.12,7,21320,27.3,3.6,18,17.5
2018-12-10 01:58:04.5118,172.8,30.8,18,17.82,45.1,20.13,1,699.9,29.7,29,18,17.5
2018-12-10 01:58:04.7618,172.8,30.8,18,17.82,45.1,20.12,2,700,30,29.5,18,17.5
2018-12-10 01:58:05.0118,172.8,30.8,18,17.82,45.1,20.12,61,702.5,697.2,0,18,17.5
2018-12-10 01:58:05.2618,172.8,30.8,18,17.82,45.1,20.1,62,425,425,0,18,17.5
2018-12-10 01:58:05.5118,172.8,30.8,18,17.82,45,20.12,64,32.5,33,0,18,17.5
2018-12-10 01:58:05.7618,172.8,30.8,18,17.82,45,20.13,3,699.9,29.7,27,18,17.5
2018-12-10 01:58:06.0118,172.8,30.8,18,17.82,45,20.12,4,700,30,27,18,17.5
2018-12-10 01:58:06.2618,172.8,30.8,18,17.82,45,20.13,65,21210,21250,0,18,17.5
2018-12-10 01:58:06.5118,172.8,30.8,18,17.82,45.1,20.13,66,5070,5070,0,18,17.5
2018-12-10 01:58:06.7618,172.8,30.8,18,17.82,45.1,20.12,1,699.9,29.7,29,18,17.5
2018-12-10 01:58:07.0119,172.8,30.8,18,17.82,45.1,20.13,2,700,30,29.5,18,17.5
2018-12-10 01:58:07.2619,172.8,30.8,18,17.82,45.1,20.12,65,21210,21250,0,18,17.5
2018-12-10 01:58:07.5118,172.8,30.8,18,17.82,45.1,20.12,51,3.58,3.56,0,18,17.5
2018-12-10 01:58:07.7618,172.8,30.8,18,17.82,45.1,20.12,63,50,50,0,18,17.5
2018-12-10 01:58:08.0118,172.8,30.8,18,17.82,45.1,20.12,67,27.4,27.3,0,18,17.5
2018-12-10 01:58:08.2618,172.8,30.8,18,17.82,45.1,20.13,52,3.58,3.56,0,18,17.5
2018-12-10 01:58:08.5119,172.8,30.8,18,17.82,45.1,20.14,6,21210,27.4,3.6,18,17.5
2018-12-10 01:58:08.7619,172.8,30.8,18,17.82,45,20.13,7,21250,27.3,3.6,18,17.5
2018-12-10 01:58:09.0120,172.8,30.8,18,17.82,45,20.13,1,700,29.7,29,18,18
2018-12-10 01:58:09.2620,172.8,30.8,18,17.82,45,20.13,2,700.1,30,29.5,18,18
2018-12-10 01:58:09.5120,172.8,30.8,18,17.82,45.1,20.09,61,702.6,697.1,0,18,18
2018-12-10 01:58:09.7619,172.8,30.8,18,17.82,45.1,20.13,62,425,425,0,18,18
2018-12-10 01:58:10.0119,172.8,30.8,18,17.82,45.1,20.15,64,32.6,33,0,18,18
2018-12-10 01:58:10.2619,172.8,30.8,18,17.82,45.1,20.13,3,700,29.7,27,18,18
2018-12-10 01:58:10.5119,172.8,30.8,18,17.82,45.1,20.12,4,700.1,30,27,18,18
2018-12-10 01:58:10.7619,172.8,30.9,18,17.88,45.1,20.12,65,21220,21250,0,18,18
2018-12-10 01:58:11.0119,172.8,30.9,18,17.88,45,20.12,66,5060,5060,0,18,18
2018-12-10 01:58:11.2618,172.8,30.9,18,17.88,45.1,20.11,1,700,29.7,29,18,18
2018-12-10 01:58:11.5119,172.8,30.9,18,17.88,45.1,20.12,2,700.1,30,29.5,18,18
2018-12-10 01:58:11.7619,172.8,30.9,18,17.88,45.1,20.12,65,21220,21240,0,18,18
2018-12-10 01:58:12.0119,172.8,30.9,18,17.88,45.1,20.12,51,3.58,3.56,0,18,18
2018-12-10 01:58:12.2619,172.8,30.9,18,17.88,45.1,20.12,63,50,50,0,18,18
2018-12-10 01:58:12.5119,172.8,30.9,18,17.88,45,20.13,67,27.4,27.3,0,18,18
2018-12-10 01:58:12.7619,172.8,30.9,18,17.88,45.1,20.12,52,3.58,3.56,0,18,18
2018-12-10 01:58:13.0119,172.8,30.9,18,17.88,45.1,20.12,6,21280,27.4,3.6,18,18
2018-12-10 01:58:13.2619,172.8,30.9,18,17.88,45.1,20.13,7,21180,27.3,3.6,18,18
2018-12-10 01:58:13.5119,172.8,30.9,18,17.88,45.1,20.12,1,700,29.7,29,18,18
2018-12-10 01:58:13.7619,172.8,30.9,18,17.88,45.1,20.13,2,700.1,30,29.5,18,18
2018-12-10 01:58:14.0119,172.8,30.9,18,17.88,45,20.12,61,702.5,697.3,0,18,18
2018-12-10 01:58:14.2619,172.8,30.9,18,17.88,45,20.11,62,425,425,0,18,18
2018-12-10 01:58:14.5119,172.8,30.9,18,17.88,45,20.11,64,32.7,33.1,0,18,18
2018-12-10 01:58:14.7619,172.8,30.9,18,17.88,45.1,20.13,3,700,29.7,27,18,18
2018-12-10 01:58:15.0119,172.8,30.9,18,17.88,45.1,20.11,4,700.1,30,27,18,18
2018-12-10 01:58:15.2619,172.8,30.9,18,17.88,45.1,20.13,65,21220,21240,0,18,18
2018-12-10 01:58:15.5119,172.8,30.9,18,17.88,45,20.12,66,5050,5050,0,18,18
2018-12-10 01:58:15.7619,172.8,30.9,18,17.88,45,20.13,1,700,29.7,29,18,18
2018-12-10 01:58:16.0119,172.8,30.9,18,17.88,45,20.12,2,700.1,30,29.5,18,18
2018-12-10 01:58:16.2619,172.8,30.9,18,17.88,45.1,20.12,65,21230,21240,0,18,18
2018-12-10 01:58:16.5119,172.8,30.9,18,17.88,45.1,20.12,51,3.58,3.56,0,18,18
2018-12-10 01:58:16.7619,172.8,30.9,18,17.88,45.1,20.12,63,50,50,0,18,18
2018-12-10 01:58:17.0119,172.8,30.9,18,17.88,45.1,20.11,67,27.4,27.3,0,18,18
2018-12-10 01:58:17.2619,172.8,30.9,18,17.88,45.1,20.12,52,3.58,3.56,0,18,18
2018-12-10 01:58:17.5119,172.8,30.9,18,17.88,45,20.12,6,21220,27.4,3.6,18,18
2018-12-10 01:58:17.7619,172.8,30.9,18,17.88,45.1,20.12,7,21240,27.3,3.6,18,18
2018-12-10 01:58:18.0119,172.8,30.9,18,17.88,45.1,20.1,1,700.2,29.7,29,18,18
2018-12-10 01:58:18.2619,172.8,30.9,18,17.88,45.1,20.11,2,700.1,30,29.5,18,18
2018-12-10 01:58:18.5119,172.8,30.9,18,17.88,45.1,20.11,61,702.5,697.3,0,18,18
2018-12-10 01:58:18.7619,172.8,31,18,17.94,45.1,20.12,62,425,425,0,18,18
2018-12-10 01:58:19.0120,172.8,31,18,17.94,45,20.12,64,32.6,33,0,18,18
2018-12-10 01:58:19.2620,172.8,31,18,17.94,45,20.12,3,700.2,29.7,27,18,18
2018-12-10 01:58:19.5120,172.8,31,18,17.94,45.1,20.11,4,700.1,30,27,18,18
2018-12-10 01:58:19.7620,172.8,31,18,17.94,45.1,20.12,65,21230,21240,0,18,18
2018-12-10 01:58:20.0120,172.8,31.1,18,18,45.1,20.13,66,5050,5050,0,18,18
2018-12-10 01:58:20.2620,172.8,31.1,18,18,45.1,20.12,1,700.2,29.7,29,18,18
2018-12-10 01:58:20.5120,172.8,31.1,18,18,45,20.13,2,700.1,30,29.5,18,18
2018-12-10 01:58:20.7619,172.8,31.1,18,18,45,20.13,65,21230,21240,0,18,18
2018-12-10 01:58:21.0119,172.8,31.1,18,18,45.1,20.12,51,3.58,3.56,0,18,18
2018-12-10 01:58:21.2619,172.8,31.1,18,18,45.1,20.12,63,50,50,0,18,18
2018-12-10 01:58:21.5119,172.8,31.1,18,18,45.1,20.13,67,27.4,27.3,0,18,18
2018-12-10 01:58:21.7619,172.8,31.1,18.25,18,45.1,20.13,52,3.58,3.56,0,18,18
2018-12-10 01:58:22.0119,172.8,31.1,18.25,18,45.1,20.13,6,21230,27.4,3.6,18,18
2018-12-10 01:58:22.2619,172.8,31.1,18.25,18,45,20.12,7,21240,27.3,3.6,18,18
2018-12-10 01:58:22.5119,172.8,31.1,18.25,18,45.1,20.13,1,700.2,29.7,29,18,18
2018-12-10 01:58:22.7620,172.8,31.1,18.25,18,45,20.12,2,700.1,30,29.5,18,18
2018-12-10 01:58:23.0120,172.8,31.1,18.25,18,45.1,20.13,61,702.6,697.4,0,18,18
2018-12-10 01:58:23.2620,172.8,31.1,18.25,18,45.1,20.12,62,425,425,0,18,18
2018-12-10 01:58:23.5120,172.8,31.1,18.25,18,45.1,20.1,64,32.6,33,0,18,18
2018-12-10 01:58:23.7620,172.8,31.1,18.25,18,45.1,20.11,3,700.2,29.7,27,18.5,18
2018-12-10 01:58:24.0120,172.8,31.1,18.25,18,45,20.13,4,700.2,30,27,18.5,18
2018-12-10 01:58:24.2620,172.8,31.1,18.25,18,45.1,20.13,65,21220,21240,0,18.5,18
2018-12-10 01:58:24.5121,172.8,31.1,18.25,18,45.1,20.07,66,5060,5060,0,18.5,18
2018-12-10 01:58:24.7621,172.8,31.1,18.25,18,45.1,20.13,1,700.2,29.7,29,18.5,18
2018-12-10 01:58:25.0121,172.8,31.1,18.25,18,45.1,20.13,2,700.2,30,29.5,18.5,18
2018-12-10 01:58:25.2621,172.8,31.1,18.25,18,45,20.12,65,21210,21240,0,18.5,18
2018-12-10 01:58:25.5120,172.8,31.1,18.25,18,45,20.1,51,3.58,3.56,0,18.5,18
2018-12-10 01:58:25.7620,172.8,31.1,18.25,18,45,20.11,63,50,50,0,18.5,18
2018-12-10 01:58:26.0120,172.8,31.1,18.25,18,45,20.13,67,27.4,27.3,0,18.5,18
2018-12-10 01:58:26.2620,172.8,31.1,18.25,18,45.1,20.13,52,3.58,3.56,0,18.5,18
2018-12-10 01:58:26.5121,172.8,31.1,18.25,18,45.1,20.12,6,21210,27.4,3.6,18.5,18
2018-12-10 01:58:26.7621,172.8,31.1,18.25,18,45.1,20.11,7,21240,27.3,3.6,18.5,18
2018-12-10 01:58:27.0121,172.8,31.1,18.25,18,45.1,20.12,1,700.2,29.7,29,18.5,18
2018-12-10 01:58:27.2621,172.8,31.1,18.25,18,45.1,20.13,2,700.2,30,29.5,18.5,18
2018-12-10 01:58:27.5121,172.8,31.1,18.25,18,45,20.13,61,702.8,697.4,0,18.5,18
2018-12-10 01:58:27.7622,172.8,31.1,18.25,18,45,20.12,62,425,425,0,18.5,18
2018-12-10 01:58:28.0122,172.8,31.1,18.25,18,45.1,20.12,64,32.5,33,0,18.5,18
2018-12-10 01:58:28.2621,172.8,31.1,18.25,18,45.1,20.12,3,700.2,29.7,27,18.5,18
2018-12-10 01:58:28.5120,172.8,31.1,18.25,18,45.1,20.12,4,700.2,30,27,18.5,18
2018-12-10 01:58:28.7620,172.8,31.2,18.25,18.06,45,20.13,65,21210,21250,0,18.5,18
2018-12-10 01:58:29.0119,172.8,31.2,18.25,18.06,45,20.08,66,5070,5070,0,18.5,18
2018-12-10 01:58:29.2620,172.8,31.2,18.25,18.06,45.1,20.13,1,700.2,29.7,29,18.5,18
2018-12-10 01:58:29.5120,172.8,31.2,18.25,18.06,45.1,20.05,2,700.2,30,29.5,18.5,18
2018-12-10 01:58:29.7620,172.8,31.2,18.25,18.06,45.1,20.1,65,21210,21240,0,18.5,18
2018-12-10 01:58:30.0120,172.8,31.2,18.25,18.06,45.1,20.13,51,3.58,3.56,0,18.5,18
2018-12-10 01:58:30.2620,172.8,31.2,18.25,18.06,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 01:58:30.5121,172.8,31.2,18.25,18.06,45,20.13,67,27.4,27.3,0,18.5,18
2018-12-10 01:58:30.7621,172.8,31.2,18.25,18.06,45,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 01:58:31.0121,172.8,31.2,18.25,18.06,45,20.12,6,21210,27.4,3.6,18.5,18
2018-12-10 01:58:31.2621,172.8,31.2,18.25,18.06,45.1,20.12,7,21240,27.3,3.6,18.5,18
2018-12-10 01:58:31.5121,172.8,31.2,18.25,18.06,45.1,20.13,1,700.2,29.7,29,18.5,18
2018-12-10 01:58:31.7621,172.8,31.2,18.25,18.06,45.1,20.13,2,700.3,30,29.5,18.5,18
2018-12-10 01:58:32.0121,172.8,31.2,18.25,18.06,45.1,20.12,61,702.6,697.4,0,18.5,18
2018-12-10 01:58:32.2621,172.8,31.2,18.25,18.06,45,20.11,62,425,425,0,18.5,18
2018-12-10 01:58:32.5121,172.8,31.2,18.25,18.06,45,20.12,64,32.6,33.1,0,18.5,18
2018-12-10 01:58:32.7621,172.8,31.2,18.25,18.06,45.1,19.92,3,700.2,29.7,27,18.5,18
2018-12-10 01:58:33.0121,172.8,31.2,18.25,18.06,45.1,20.12,4,700.3,30,27,18.5,18
2018-12-10 01:58:33.2621,172.8,31.2,18.25,18.06,45.1,20.13,65,21200,21240,0,18.5,18
2018-12-10 01:58:33.5121,172.8,31.2,18.25,18.06,45.1,20.12,66,5060,5060,0,18.5,18
2018-12-10 01:58:33.7621,172.8,31.2,18.25,18.06,45,20.12,1,700.2,29.7,29,18.5,18
2018-12-10 01:58:34.0121,172.8,31.2,18.25,18.06,45,20.16,2,700.3,30,29.5,18.5,18
2018-12-10 01:58:34.2621,172.8,31.2,18.25,18.06,45,20.12,65,21200,21250,0,18.5,18
2018-12-10 01:58:34.5121,172.8,31.2,18.25,18.06,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 01:58:34.7622,172.8,31.2,18.25,18.06,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 01:58:35.0122,172.8,31.2,18.25,18.06,45.1,20.08,67,27.4,27.3,0,18.5,18
2018-12-10 01:58:35.2622,172.8,31.2,18.25,18.06,45.1,20.13,52,3.58,3.56,0,18.5,18
2018-12-10 01:58:35.5122,172.8,31.2,18.25,18.06,45,20.13,6,21200,27.4,3.6,18.5,18
2018-12-10 01:58:35.7622,172.8,31.2,18.25,18.06,45,20.12,7,21250,27.3,3.6,18.5,18
2018-12-10 01:58:36.0122,172.8,31.2,18.25,18.06,45,20.12,1,700.2,29.7,29,18.5,18
2018-12-10 01:58:36.2622,172.8,31.2,18.25,18.06,45.1,20.12,2,700.3,30,29.5,18.5,18
2018-12-10 01:58:36.5122,172.8,31.2,18.25,18.06,45.1,20.12,61,702.7,697.5,0,18.5,18
2018-12-10 01:58:36.7621,172.8,31.2,18.25,18.06,45.1,20.12,62,425,425,0,18.5,18
2018-12-10 01:58:37.0121,172.8,31.2,18.25,18.06,45,20.13,64,32.5,32.9,0,18.5,18
2018-12-10 01:58:37.2622,172.8,31.2,18.25,18.06,45,20.15,3,700.2,29.7,27,18.5,18
2018-12-10 01:58:37.5122,172.8,31.2,18.25,18.06,45,20.07,4,700.3,30,27,18.5,18
2018-12-10 01:58:37.7623,172.8,31.2,18.25,18.06,45,20.12,65,21200,21250,0,18.5,18
2018-12-10 01:58:38.0123,172.8,31.2,18.25,18.06,45.1,20.13,66,5050,5050,0,18.5,18
2018-12-10 01:58:38.2623,172.8,31.2,18.25,18.06,45.1,20.12,1,700.3,29.7,29,18.5,18
2018-12-10 01:58:38.5122,172.8,31.2,18.25,18.06,45.1,20.13,2,700.4,30,29.5,18.5,18
2018-12-10 01:58:38.7622,172.8,31.2,18.25,18.06,45.1,20.14,65,21200,21250,0,18.5,18
2018-12-10 01:58:39.0122,172.8,31.2,18.25,18.06,45,20.13,51,3.58,3.56,0,18.5,18
2018-12-10 01:58:39.2621,172.8,31.2,18.25,18.06,45,20.13,63,50,50,0,18.5,18
2018-12-10 01:58:39.5121,172.8,31.2,18.25,18.06,45.1,20.12,67,27.4,27.3,0,18.5,18
2018-12-10 01:58:39.7621,172.8,31.2,18.25,18.06,45.1,20.11,52,3.58,3.56,0,18.5,18
2018-12-10 01:58:40.0121,172.8,31.2,18.25,18.06,45.1,20.13,6,21200,27.4,3.6,18.5,18
2018-12-10 01:58:40.2621,172.8,31.2,18.25,18.06,45.1,20.12,7,21250,27.3,3.6,18.5,18
2018-12-10 01:58:40.5121,172.8,31.2,18.25,18.06,45.1,20.13,1,700.3,29.7,29,18.5,18
2018-12-10 01:58:40.7621,172.8,31.2,18.25,18.06,45,20.12,2,700.4,30,29.5,18.5,18
2018-12-10 01:58:41.0122,172.8,31.2,18.25,18.06,45,20.12,61,702.9,697.5,0,18.5,18
2018-12-10 01:58:41.2622,172.8,31.2,18.25,18.06,45.1,20.12,62,425,425,0,18.5,18
2018-12-10 01:58:41.5122,172.8,31.2,18.25,18.06,45.1,20.12,64,32.5,33,0,18.5,18
2018-12-10 01:58:41.7622,172.8,31.2,18.25,18.06,45.1,20.12,3,700.3,29.7,27,18.5,18
2018-12-10 01:58:42.0122,172.8,31.2,18.25,18.06,45,20.13,4,700.4,30,27,18.5,18
2018-12-10 01:58:42.2622,172.8,31.2,18.25,18.06,45,20.13,65,21210,21260,0,18.5,18
2018-12-10 01:58:42.5122,172.8,31.2,18.25,18.06,45,20.12,66,5060,5060,0,18.5,18
2018-12-10 01:58:42.7622,172.8,31.2,18.25,18.06,45.1,20.12,1,700.3,29.7,29,18.5,18
2018-12-10 01:58:43.0122,172.8,31.2,18.25,18.06,45.1,20.1,2,700.4,30,29.5,18.5,18
2018-12-10 01:58:43.2621,172.8,31.2,18.25,18.06,45.1,20.13,65,21200,21250,0,18.5,18
2018-12-10 01:58:43.5122,172.8,31.2,18.25,18.06,45.1,20.13,51,3.58,3.56,0,18.5,18
2018-12-10 01:58:43.7622,172.8,31.2,18.25,18.06,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 01:58:44.0123,172.8,31.2,18.25,18.06,45.1,20.15,67,27.4,27.3,0,18.5,18
2018-12-10 01:58:44.2623,172.8,31.2,18.25,18.06,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 01:58:44.5124,172.8,31.2,18.25,18.06,45.1,20.13,6,21200,27.4,3.6,18.5,18
2018-12-10 01:58:44.7624,172.8,31.3,18.25,18.11,45.1,20.12,7,21250,27.3,3.6,18.5,18
2018-12-10 01:58:45.0123,172.8,31.3,18.25,18.11,45.1,20.13,1,700.3,29.7,29,18.5,18
2018-12-10 01:58:45.2623,172.8,31.3,18.25,18.11,45.1,20.11,2,700.4,30,29.5,18.5,18
2018-12-10 01:58:45.5122,172.8,31.3,18.25,18.11,45,20.13,61,702.8,697.6,0,18.5,18
2018-12-10 01:58:45.7622,172.8,31.3,18.25,18.11,45,20.12,62,425,425,0,18.5,18
2018-12-10 01:58:46.0122,172.8,31.3,18.25,18.11,45.1,20.12,64,32.5,33,0,18.5,18
2018-12-10 01:58:46.2622,172.8,31.3,18.25,18.11,45.1,20.12,3,700.5,29.7,27,18.5,18
2018-12-10 01:58:46.5122,172.8,31.3,18.25,18.11,45.1,20.12,4,700.5,30,27,18.5,18
2018-12-10 01:58:46.7622,172.8,31.3,18.25,18.11,45.1,20.12,65,21200,21250,0,18.5,18
2018-12-10 01:58:47.0122,172.8,31.3,18.25,18.11,45.1,20.12,66,5070,5070,0,18.5,18
2018-12-10 01:58:47.2622,172.8,31.3,18.25,18.11,45,20.1,1,700.5,29.7,29,18.5,18
2018-12-10 01:58:47.5122,172.8,31.3,18.25,18.11,45.1,20.13,2,700.5,30,29.5,18.5,18
2018-12-10 01:58:47.7622,172.8,31.3,18.25,18.11,45.1,20.13,65,21200,21260,0,18.5,18
2018-12-10 01:58:48.0122,172.8,31.3,18.25,18.11,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 01:58:48.2622,172.8,31.3,18.25,18.11,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 01:58:48.5122,172.8,31.3,18.25,18.11,45.1,20.12,67,27.4,27.3,0,18.5,18
2018-12-10 01:58:48.7622,172.8,31.3,18.25,18.11,45,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 01:58:49.0122,172.8,31.3,18.25,18.11,45,20.12,6,21200,27.4,3.6,18.5,18
2018-12-10 01:58:49.2622,172.8,31.3,18.25,18.11,45.1,20.12,7,21260,27.3,3.6,18.5,18
2018-12-10 01:58:49.5122,172.8,31.3,18.25,18.11,45.1,20.09,1,700.5,29.7,29,18.5,18
2018-12-10 01:58:49.7622,172.8,31.4,18.25,18.17,45.1,20.13,2,700.5,30,29.5,18.5,18
2018-12-10 01:58:50.0122,172.8,31.4,18.25,18.17,45.1,20.11,61,702.9,697.7,0,18.5,18
2018-12-10 01:58:50.2622,172.8,31.4,18.25,18.17,45.1,20.13,62,425,425,0,18.5,18
2018-12-10 01:58:50.5122,172.8,31.4,18.25,18.17,45,20.12,64,32.6,33,0,18.5,18
2018-12-10 01:58:50.7622,172.8,31.4,18.25,18.17,45,20.12,3,700.5,29.7,27,18.5,18
2018-12-10 01:58:51.0122,172.8,31.4,18.25,18.17,45,20.12,4,700.5,30,27,18.5,18
2018-12-10 01:58:51.2622,172.8,31.4,18.25,18.17,45.1,20.12,65,21200,21260,0,18.5,18
2018-12-10 01:58:51.5123,172.8,31.4,18.25,18.17,45.1,20.1,66,5070,5070,0,18.5,18
2018-12-10 01:58:51.7623,172.8,31.4,18.25,18.17,45.1,20.12,1,700.5,29.7,29,18.5,18
2018-12-10 01:58:52.0123,172.8,31.4,18.25,18.17,45.1,20.12,2,700.5,30,29.5,18.5,18
2018-12-10 01:58:52.2623,172.8,31.4,18.25,18.17,45.1,20.13,65,21200,21260,0,18.5,18
2018-12-10 01:58:52.5123,172.8,31.4,18.25,18.17,45,20.13,51,3.58,3.56,0,18.5,18
2018-12-10 01:58:52.7623,172.8,31.4,18.25,18.17,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 01:58:53.0123,172.8,31.4,18.25,18.17,45.1,20.11,67,27.4,27.3,0,18.5,18
2018-12-10 01:58:53.2623,172.8,31.4,18.25,18.17,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 01:58:53.5123,172.8,31.4,18.25,18.17,45.1,20.12,6,21200,27.4,3.6,18.5,18
2018-12-10 01:58:53.7623,172.8,31.6,18.25,18.29,45.1,20.11,7,21260,27.3,3.6,18.5,18
2018-12-10 01:58:54.0123,172.8,31.6,18.25,18.29,45,20.11,1,700.5,29.7,29,18.5,18
2018-12-10 01:58:54.2623,172.8,31.6,18.25,18.29,45,20.11,2,700.5,30,29.5,18.5,18
2018-12-10 01:58:54.5123,172.8,31.6,18.25,18.29,45.1,20.13,61,703,697.7,0,18.5,18
2018-12-10 01:58:54.7623,172.8,31.6,18.25,18.29,45.1,20.12,62,425,425,0,18.5,18
2018-12-10 01:58:55.0123,172.8,31.6,18.25,18.29,45.1,20.12,64,32.6,33.1,0,18.5,18
2018-12-10 01:58:55.2623,172.8,31.6,18.25,18.29,45.1,20.12,3,700.5,29.7,26.5,18.5,18
2018-12-10 01:58:55.5123,172.8,31.6,18.25,18.29,45.1,20.12,4,700.5,30,27,18.5,18
2018-12-10 01:58:55.7623,172.8,31.6,18.25,18.29,45.1,20.13,65,21200,21260,0,18.5,18
2018-12-10 01:58:56.0123,172.8,31.6,18.25,18.29,45.1,20.12,66,5070,5060,0,18.5,18
2018-12-10 01:58:56.2624,172.8,31.6,18.25,18.29,45.1,20.13,1,700.5,29.7,29,18.5,18
2018-12-10 01:58:56.5124,172.8,31.6,18.25,18.29,45.1,20.11,2,700.5,30,29.5,18.5,18
2018-12-10 01:58:56.7624,172.8,31.6,18.25,18.29,45.1,20.12,65,21200,21260,0,18.5,18
2018-12-10 01:58:57.0124,172.8,31.6,18.25,18.29,45.1,20.11,51,3.58,3.56,0,18.5,18
2018-12-10 01:58:57.2624,172.8,31.6,18.25,18.29,45,20.12,63,50,50,0,18.5,18
2018-12-10 01:58:57.5124,172.8,31.6,18.25,18.29,45,20.1,67,27.4,27.3,0,18.5,18
2018-12-10 01:58:57.7623,172.8,31.6,18.25,18.29,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 01:58:58.0123,172.8,31.6,18.25,18.29,45.1,20.13,6,21200,27.4,3.6,18.5,18
2018-12-10 01:58:58.2623,172.8,31.6,18.25,18.29,45.1,20.11,7,21260,27.3,3.6,18.5,18
2018-12-10 01:58:58.5123,172.8,31.6,18.25,18.29,45.1,20.13,1,700.5,29.7,29,18.5,18
2018-12-10 01:58:58.7623,172.8,31.6,18.25,18.29,45.1,20.12,2,700.5,30,29.5,18.5,18
2018-12-10 01:58:59.0124,172.8,31.6,18.25,18.29,45.1,20.12,61,702.9,697.8,0,18.5,18
2018-12-10 01:58:59.2624,172.8,31.6,18.25,18.29,45,20.12,62,425,425,0,18.5,18
2018-12-10 01:58:59.5124,172.8,31.6,18.25,18.29,45.1,20.12,64,32.5,33,0,18.5,18
2018-12-10 01:58:59.7624,172.8,31.6,18.25,18.29,45.1,20.13,3,700.5,29.7,26.5,18.5,18
2018-12-10 01:59:00.0124,172.8,31.6,18.25,18.29,45.1,20.13,4,700.6,30,27,18.5,18
2018-12-10 01:59:00.2624,172.8,31.6,18.25,18.29,45.1,20.13,65,21200,21260,0,18.5,18
2018-12-10 01:59:00.5124,172.8,31.6,18.25,18.29,45,20.12,66,5060,5060,0,18.5,18
2018-12-10 01:59:00.7624,172.8,31.6,18.25,18.29,45.1,20.14,1,700.6,29.7,29,18.5,18
2018-12-10 01:59:01.0124,172.8,31.6,18.25,18.29,45.1,20.12,2,700.6,30,29.5,18.5,18
2018-12-10 01:59:01.2624,172.8,31.6,18.25,18.29,45.1,20.13,65,21200,21260,0,18.5,18
2018-12-10 01:59:01.5124,172.8,31.6,18.25,18.29,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 01:59:01.7624,172.8,31.6,18.25,18.29,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 01:59:02.0125,172.8,31.6,18.25,18.29,45.1,20.12,67,27.4,27.3,0,18.5,18
2018-12-10 01:59:02.2625,172.8,31.6,18.25,18.29,45,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 01:59:02.5124,172.8,31.6,18.25,18.29,45,20.13,6,21200,27.4,3.6,18.5,18
2018-12-10 01:59:02.7624,172.8,31.7,18.25,18.34,45.1,20.13,7,21260,27.3,3.6,18.5,18
2018-12-10 01:59:03.0124,172.8,31.7,18.25,18.34,45.1,20.13,1,700.6,29.7,29,18.5,18
2018-12-10 01:59:03.2624,172.8,31.7,18.25,18.34,45.1,20.12,2,700.6,30,29.5,18.5,18
2018-12-10 01:59:03.5125,172.8,31.7,18.25,18.34,45.1,20.12,61,703.1,697.7,0,18.5,18
2018-12-10 01:59:03.7625,172.8,31.7,18.25,18.34,45.1,20.12,62,425,425,0,18.5,18
2018-12-10 01:59:04.0125,172.8,31.7,18.25,18.34,45.1,20.13,64,32.5,33,0,18.5,18
2018-12-10 01:59:04.2624,172.8,31.7,18.25,18.34,45.1,20.19,3,700.6,29.7,26.5,18.5,18
2018-12-10 01:59:04.5124,172.8,31.7,18.25,18.34,45.1,20.12,4,700.6,30,27,18.5,18
2018-12-10 01:59:04.7624,172.8,31.7,18.25,18.34,45.1,20.12,65,21200,21260,0,18.5,18
2018-12-10 01:59:05.0124,172.8,31.7,18.25,18.34,45.1,20.12,66,5060,5060,0,18.5,18
2018-12-10 01:59:05.2624,172.8,31.7,18.25,18.34,45,20.12,1,700.6,29.7,29,18.5,18
2018-12-10 01:59:05.5124,172.8,31.7,18.25,18.34,45,20.14,2,700.6,30,29.5,18.5,18
2018-12-10 01:59:05.7625,172.8,31.7,18.25,18.34,45.1,20.13,65,21210,21260,0,18.5,18
2018-12-10 01:59:06.0125,172.8,31.7,18.25,18.34,45.1,20.13,51,3.58,3.56,0,18.5,18
2018-12-10 01:59:06.2625,172.8,31.7,18.25,18.34,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 01:59:06.5125,172.8,31.7,18.25,18.34,45.1,20.11,67,27.4,27.3,0,18.5,18
2018-12-10 01:59:06.7625,172.8,31.7,18.25,18.34,45.1,20.13,52,3.58,3.56,0,18.5,18
2018-12-10 01:59:07.0126,172.8,31.7,18.25,18.34,45.1,20.12,6,21200,27.4,3.6,18.5,18
2018-12-10 01:59:07.2626,172.8,31.7,18.25,18.34,45.1,20.12,7,21260,27.3,3.6,18.5,18
2018-12-10 01:59:07.5125,172.8,31.7,18.25,18.34,45.1,20.12,1,700.6,29.7,29,18.5,18
2018-12-10 01:59:07.7625,172.8,31.7,18.25,18.34,45.1,20.12,2,700.6,30,29.5,18.5,18
2018-12-10 01:59:08.0125,172.8,31.7,18.25,18.34,45.1,20.13,61,703,697.8,0,18.5,18
2018-12-10 01:59:08.2624,172.8,31.7,18.25,18.34,45,20.12,62,425,425,0,18.5,18
2018-12-10 01:59:08.5124,172.8,31.7,18.25,18.34,45,20.12,64,32.6,33.1,0,18.5,18
2018-12-10 01:59:08.7624,172.8,31.7,18.25,18.34,45,20.13,3,700.6,29.7,26.5,18.5,18
2018-12-10 01:59:09.0124,172.8,31.7,18.25,18.34,45.1,20.12,4,700.6,30,27,18.5,18
2018-12-10 01:59:09.2624,172.8,31.7,18.25,18.34,45.1,20.18,65,21210,21260,0,18.5,18
2018-12-10 01:59:09.5124,172.8,31.7,18.25,18.34,45.1,20.12,66,5060,5060,0,18.5,18
2018-12-10 01:59:09.7624,172.8,31.7,18.25,18.34,45.1,20.13,1,700.6,29.7,29,18.5,18
2018-12-10 01:59:10.0125,172.8,31.7,18.25,18.34,45.1,20.12,2,700.6,30,29.5,18.5,18
2018-12-10 01:59:10.2625,172.8,31.7,18.25,18.34,45.1,20.15,65,21210,21270,0,18.5,18
2018-12-10 01:59:10.5125,172.8,31.7,18.25,18.34,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 01:59:10.7626,172.8,31.7,18.25,18.34,45.1,20.13,63,50,50,0,18.5,18
2018-12-10 01:59:11.0126,172.8,31.7,18.25,18.34,45.1,20.12,67,27.4,27.3,0,18.5,18
2018-12-10 01:59:11.2626,172.8,31.7,18.25,18.34,45.1,20.14,52,3.58,3.56,0,18.5,18
2018-12-10 01:59:11.5126,172.8,31.7,18.25,18.34,45.1,20.12,6,21200,27.4,3.6,18.5,18
2018-12-10 01:59:11.7625,172.8,31.7,18.25,18.34,45.1,20.12,7,21260,27.3,3.6,18.5,18
2018-12-10 01:59:12.0125,172.8,31.7,18.25,18.34,45,20.12,1,700.6,29.7,29,18.5,18
2018-12-10 01:59:12.2625,172.8,31.7,18.25,18.34,45.1,20.12,2,700.6,30,29.5,18.5,18
2018-12-10 01:59:12.5125,172.8,31.7,18.25,18.34,45.1,20.13,61,703.1,697.8,0,18.5,18
2018-12-10 01:59:12.7625,172.8,31.7,18.25,18.34,45.1,20.13,62,425,425,0,18.5,18
2018-12-10 01:59:13.0125,172.8,31.7,18.25,18.34,45.1,20.13,64,32.6,33.1,0,18.5,18
2018-12-10 01:59:13.2625,172.8,31.7,18.25,18.34,45,20.12,3,700.6,29.7,26.5,18.5,18
2018-12-10 01:59:13.5125,172.8,31.7,18.25,18.34,45.1,20.12,4,700.6,30,27,18.5,18
2018-12-10 01:59:13.7625,172.8,31.7,18.25,18.34,45,20.12,65,21200,21260,0,18.5,18
2018-12-10 01:59:14.0125,172.8,31.7,18.25,18.34,45.1,20.12,66,5060,5060,0,18.5,18
2018-12-10 01:59:14.2625,172.8,31.7,18.25,18.34,45.1,20.13,1,700.6,29.7,29,18.5,18
2018-12-10 01:59:14.5125,172.8,31.7,18.25,18.34,45.1,20.12,2,700.8,30,29.5,18.5,18
2018-12-10 01:59:14.7625,172.8,31.7,18.25,18.34,45.1,20.12,65,21200,21260,0,18.5,18
2018-12-10 01:59:15.0125,172.8,31.7,18.25,18.34,45.1,20.1,51,3.58,3.56,0,18.5,18
2018-12-10 01:59:15.2624,172.8,31.7,18.25,18.34,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 01:59:15.5124,172.8,31.7,18.25,18.34,45.1,20.12,67,27.4,27.3,0,18.5,18
2018-12-10 01:59:15.7625,172.8,31.7,18.25,18.34,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 01:59:16.0125,172.8,31.7,18.25,18.34,45.1,20.13,6,21200,27.4,3.6,18.5,18
2018-12-10 01:59:16.2625,172.8,31.7,18.25,18.34,45.1,20.12,7,21260,27.3,3.6,18.5,18
2018-12-10 01:59:16.5125,172.8,31.7,18.25,18.34,45.1,20.13,1,700.8,29.7,29,18.5,18
2018-12-10 01:59:16.7625,172.8,31.7,18.5,18.34,45,20.12,2,700.8,30,29.5,18.5,18
2018-12-10 01:59:17.0125,172.8,31.7,18.5,18.34,45.1,20.12,61,703.2,697.9,0,18.5,18
2018-12-10 01:59:17.2625,172.8,31.7,18.5,18.34,45.1,20.11,62,425,425,0,18.5,18
2018-12-10 01:59:17.5125,172.8,31.7,18.5,18.34,45.1,20.21,64,32.6,33,0,18.5,18
2018-12-10 01:59:17.7625,172.8,31.7,18.5,18.34,45.1,20.1,3,700.8,29.7,26.5,18.5,18
2018-12-10 01:59:18.0125,172.8,31.7,18.5,18.34,45.1,20.12,4,700.8,30,27,18.5,18
2018-12-10 01:59:18.2625,172.8,31.7,18.5,18.34,45.1,20.12,65,21200,21250,0,18.5,18
2018-12-10 01:59:18.5126,172.8,31.7,18.5,18.34,45,20.13,66,5060,5060,0,18.5,18
2018-12-10 01:59:18.7626,172.8,31.7,18.5,18.34,45.1,20.12,1,700.8,29.7,29,18.5,18
2018-12-10 01:59:19.0126,172.8,31.7,18.5,18.34,45.1,20.13,2,700.8,30,29.5,18.5,18
2018-12-10 01:59:19.2626,172.8,31.7,18.5,18.34,45.1,20.12,65,21200,21250,0,18.5,18
2018-12-10 01:59:19.5126,172.8,31.7,18.5,18.34,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 01:59:19.7626,172.8,31.7,18.5,18.34,45,20.12,63,50,50,0,18.5,18
2018-12-10 01:59:20.0127,172.8,31.7,18.5,18.34,45,20.14,67,27.4,27.3,0,18.5,18
2018-12-10 01:59:20.2627,172.8,31.7,18.5,18.34,45.1,20.13,52,3.58,3.56,0,18.5,18
2018-12-10 01:59:20.5127,172.8,31.7,18.5,18.34,45.1,20.13,6,21210,27.4,3.6,18.5,18
2018-12-10 01:59:20.7627,172.8,31.7,18.5,18.34,45.1,20.13,7,21250,27.3,3.6,18.5,18
2018-12-10 01:59:21.0127,172.8,31.7,18.5,18.34,45.1,20.11,1,700.8,29.7,29,18.5,18
2018-12-10 01:59:21.2627,172.8,31.7,18.5,18.34,45.1,20.12,2,700.8,30,29.5,18.5,18
2018-12-10 01:59:21.5126,172.8,31.7,18.5,18.34,45,20.12,61,703.3,698,0,18.5,18
2018-12-10 01:59:21.7626,172.8,31.8,18.5,18.4,45.1,20.11,62,425,425,0,18.5,18.5
2018-12-10 01:59:22.0126,172.8,31.8,18.5,18.4,45.1,20.13,64,32.6,33,0,18.5,18.5
2018-12-10 01:59:22.2626,172.8,31.8,18.5,18.4,45.1,20.12,3,700.8,29.7,26.5,18.5,18.5
2018-12-10 01:59:22.5127,172.8,31.8,18.5,18.4,45.1,20.11,4,700.8,30,27,18.5,18.5
2018-12-10 01:59:22.7627,172.8,31.8,18.5,18.4,45.1,20.13,65,21210,21240,0,18.5,18.5
2018-12-10 01:59:23.0127,172.8,31.8,18.5,18.4,45,20.17,66,5060,5060,0,18.5,18.5
2018-12-10 01:59:23.2626,172.8,31.8,18.5,18.4,45.1,20.12,1,700.8,29.7,29,18.5,18.5
2018-12-10 01:59:23.5126,172.8,31.8,18.5,18.4,45,20.14,2,700.8,30,29.5,18.5,18.5
2018-12-10 01:59:23.7626,172.8,31.8,18.5,18.4,45.1,20.2,65,21210,21240,0,18.5,18.5
2018-12-10 01:59:24.0126,172.8,31.8,18.5,18.4,45.1,20.12,51,3.58,3.56,0,18.5,18.5
2018-12-10 01:59:24.2626,172.8,31.8,18.5,18.4,45.1,20.12,63,50,50,0,18.5,18.5
2018-12-10 01:59:24.5126,172.8,31.8,18.5,18.4,45.1,20.12,67,27.4,27.3,0,18.5,18.5
2018-12-10 01:59:24.7626,172.8,31.8,18.5,18.4,45,20.13,52,3.58,3.56,0,18.5,18.5
2018-12-10 01:59:25.0126,172.8,31.8,18.5,18.4,45,20.12,6,21210,27.4,3.6,18.5,18.5
2018-12-10 01:59:25.2626,172.8,31.8,18.5,18.4,45.1,20.12,7,21240,27.3,3.6,18.5,18.5
2018-12-10 01:59:25.5127,172.8,31.8,18.5,18.4,45.1,20.12,1,700.8,29.7,29,18.5,18.5
2018-12-10 01:59:25.7627,172.8,31.8,18.5,18.4,45.1,20.12,2,700.8,30,29.5,18.5,18.5
2018-12-10 01:59:26.0127,172.8,31.8,18.5,18.4,45.1,20.13,61,703.2,698,0,18.5,18.5
2018-12-10 01:59:26.2627,172.8,31.8,18.5,18.4,45,20.14,62,425,425,0,18.5,18.5
2018-12-10 01:59:26.5127,172.8,31.8,18.5,18.4,45.1,20.14,64,32.6,33,0,18.5,18.5
2018-12-10 01:59:26.7627,172.8,31.8,18.5,18.4,45,20.13,3,700.8,29.7,26.5,18.5,18.5
2018-12-10 01:59:27.0127,172.8,31.8,18.5,18.4,45.1,20.14,4,700.8,30,27,18.5,18.5
2018-12-10 01:59:27.2627,172.8,31.8,18.5,18.4,45.1,20.11,65,21220,21240,0,18.5,18.5
2018-12-10 01:59:27.5127,172.8,31.8,18.5,18.4,45.1,20.12,66,5060,5060,0,18.5,18.5
2018-12-10 01:59:27.7627,172.8,32,18.5,18.52,45,20.12,1,700.8,29.7,29,18.5,18.5
2018-12-10 01:59:28.0127,172.8,32,18.5,18.52,45,20.13,2,700.8,30,29.5,18.5,18.5
2018-12-10 01:59:28.2627,172.8,32,18.5,18.52,45,20.12,65,21220,21240,0,18.5,18.5
2018-12-10 01:59:28.5127,172.8,32,18.5,18.52,45,20.13,51,3.58,3.56,0,18.5,18.5
2018-12-10 01:59:28.7628,172.8,32,18.5,18.52,45.1,20.13,63,50,50,0,18.5,18.5
2018-12-10 01:59:29.0127,172.8,32,18.5,18.52,45.1,20.12,67,27.4,27.3,0,18.5,18.5
2018-12-10 01:59:29.2627,172.8,32,18.5,18.52,45.1,20.12,52,3.58,3.56,0,18.5,18.5
2018-12-10 01:59:29.5127,172.8,32,18.5,18.52,45,20.12,6,21220,27.4,3.6,18.5,18.5
2018-12-10 01:59:29.7626,172.8,32,18.5,18.52,45,20.13,7,21240,27.3,3.6,18.5,18.5
2018-12-10 01:59:30.0126,172.8,32,18.5,18.52,45.1,20.14,1,700.8,29.7,29,18.5,18.5
2018-12-10 01:59:30.2627,172.8,32,18.5,18.52,45.1,20.12,2,700.9,30,29.5,18.5,18.5
2018-12-10 01:59:30.5127,172.8,32,18.5,18.52,45.1,20.12,61,703.2,698,0,18.5,18.5
2018-12-10 01:59:30.7627,172.8,32,18.5,18.52,45,20.14,62,425,425,0,18.5,18.5
2018-12-10 01:59:31.0127,172.8,32,18.5,18.52,45.1,20.12,64,32.7,33.1,0,18.5,18.5
2018-12-10 01:59:31.2627,172.8,32,18.5,18.52,45,20.12,3,700.8,29.7,26.5,18.5,18.5
2018-12-10 01:59:31.5127,172.8,32,18.5,18.52,45,20.13,4,700.9,30,27,18.5,18.5
2018-12-10 01:59:31.7627,172.8,32,18.5,18.52,45.1,20.12,65,21220,21230,0,18.5,18.5
2018-12-10 01:59:32.0127,172.8,32,18.5,18.52,45.1,20.19,66,5060,5060,0,18.5,18.5
2018-12-10 01:59:32.2627,172.8,32,18.5,18.52,45.1,20.13,1,700.8,29.7,29,18.5,18.5
2018-12-10 01:59:32.5127,172.8,32,18.5,18.52,45.1,20.12,2,700.9,30,29.5,18.5,18.5
2018-12-10 01:59:32.7627,172.8,32,18.5,18.52,45.1,20.15,65,21220,21230,0,18.5,18.5
2018-12-10 01:59:33.0127,172.8,32,18.5,18.52,45.1,20.12,51,3.58,3.56,0,18.5,18.5
2018-12-10 01:59:33.2627,172.8,32,18.5,18.52,45.1,20.13,63,50,50,0,18.5,18.5
2018-12-10 01:59:33.5127,172.8,32,18.5,18.52,45.1,20.12,67,27.4,27.3,0,18.5,18.5
2018-12-10 01:59:33.7628,172.8,32,18.5,18.52,45.1,20.12,52,3.58,3.56,0,18.5,18.5
2018-12-10 01:59:34.0128,172.8,32,18.5,18.52,45.1,20.13,6,21230,27.4,3.6,18.5,18.5
2018-12-10 01:59:34.2628,172.8,32,18.5,18.52,45,20.13,7,21240,27.3,3.6,18.5,18.5
2018-12-10 01:59:34.5128,172.8,32,18.5,18.52,45,20.17,1,700.8,29.7,29,18.5,18.5
2018-12-10 01:59:34.7628,172.8,32,18.5,18.52,45.1,20.13,2,700.9,30,29.5,18.5,18.5
2018-12-10 01:59:35.0128,172.8,32,18.5,18.52,45.1,20.12,61,703.4,698.1,0,18.5,18.5
2018-12-10 01:59:35.2628,172.8,32,18.5,18.52,45.1,20.13,62,425,425,0,18.5,18.5
2018-12-10 01:59:35.5128,172.8,32,18.5,18.52,45.1,20.11,64,32.6,33,0,18.5,18.5
2018-12-10 01:59:35.7627,172.8,32,18.5,18.52,45.1,20.13,3,700.8,29.7,26.5,18.5,18.5
2018-12-10 01:59:36.0127,172.8,32,18.5,18.52,45.1,20.12,4,700.9,30,27,18.5,18.5
2018-12-10 01:59:36.2627,172.8,32,18.5,18.52,45.1,20.12,65,21230,21240,0,18.5,18.5
2018-12-10 01:59:36.5127,172.8,32,18.5,18.52,45.1,20.12,66,5070,5070,0,18.5,18.5
2018-12-10 01:59:36.7627,172.8,32,18.75,18.52,45.1,20.12,1,700.9,29.7,29,18.5,18.5
2018-12-10 01:59:37.0126,172.8,32,18.75,18.52,45.1,20.12,2,700.9,30,29.5,18.5,18.5
2018-12-10 01:59:37.2627,172.8,32,18.75,18.52,45.1,20.13,65,21230,21240,0,18.5,18.5
2018-12-10 01:59:37.5127,172.8,32,18.75,18.52,45.1,20.12,51,3.58,3.56,0,18.5,18.5
2018-12-10 01:59:37.7627,172.8,32.1,18.75,18.58,45,20.12,63,50,50,0,18.5,18.5
2018-12-10 01:59:38.0128,172.8,32.1,18.75,18.58,45,20.12,67,27.4,27.3,0,18.5,18.5
2018-12-10 01:59:38.2628,172.8,32.1,18.75,18.58,45.1,20.09,52,3.58,3.56,0,18.5,18.5
2018-12-10 01:59:38.5128,172.8,32.1,18.75,18.58,45.1,20.1,6,21220,27.4,3.6,18.5,18.5
2018-12-10 01:59:38.7628,172.8,32.1,18.75,18.58,45.1,20.14,7,21230,27.3,3.6,18.5,18.5
2018-12-10 01:59:39.0128,172.8,32.1,18.75,18.58,45.1,20.13,1,700.9,29.7,29,18.5,18.5
2018-12-10 01:59:39.2628,172.8,32.1,18.75,18.58,45.1,20.1,2,700.9,30,29.5,18.5,18.5
2018-12-10 01:59:39.5128,172.8,32.1,18.75,18.58,45.1,20.13,61,703.4,698.1,0,18.5,18.5
2018-12-10 01:59:39.7628,172.8,32.1,18.75,18.58,45,20.13,62,425,425,0,18.5,18.5
2018-12-10 01:59:40.0129,172.8,32.1,18.75,18.58,45.1,20.13,64,32.6,33,0,18.5,18.5
2018-12-10 01:59:40.2628,172.8,32.1,18.75,18.58,45.1,20.12,3,700.9,29.7,26.5,18.5,18.5
2018-12-10 01:59:40.5128,172.8,32.1,18.75,18.58,45.1,20.13,4,700.9,30,27,18.5,18.5
2018-12-10 01:59:40.7628,172.8,32.1,18.75,18.58,45.1,20.12,65,21210,21240,0,18.5,18.5
2018-12-10 01:59:41.0127,172.8,32.1,18.75,18.58,45,20.13,66,5070,5070,0,18.5,18.5
2018-12-10 01:59:41.2627,172.8,32.1,18.75,18.58,45,20.13,1,700.9,29.7,29,18.5,18.5
2018-12-10 01:59:41.5128,172.8,32.1,18.75,18.58,45,20.12,2,700.9,30,29.5,18.5,18.5
2018-12-10 01:59:41.7628,172.8,32.1,18.75,18.58,45.1,20.13,65,21210,21230,0,18.5,18.5
2018-12-10 01:59:42.0128,172.8,32.1,18.75,18.58,45.1,20.12,51,3.58,3.56,0,18.5,18.5
2018-12-10 01:59:42.2629,172.8,32.1,18.75,18.58,45.1,20.12,63,50,50,0,18.5,18.5
2018-12-10 01:59:42.5129,172.8,32.1,18.75,18.58,45.1,20.12,67,27.4,27.3,0,18.5,18.5
2018-12-10 01:59:42.7629,172.8,32.1,18.75,18.58,45,20.13,52,3.58,3.56,0,18.5,18.5
2018-12-10 01:59:43.0128,172.8,32.1,18.75,18.58,45,20.12,6,21200,27.4,3.6,18.5,18.5
2018-12-10 01:59:43.2628,172.8,32.1,18.75,18.58,45,20.09,7,21240,27.3,3.6,18.5,18.5
2018-12-10 01:59:43.5128,172.8,32.1,18.75,18.58,45.1,20.13,1,701,29.7,29,19,18.5
2018-12-10 01:59:43.7629,172.8,32.1,18.75,18.58,45.1,20.13,2,701,30,29.5,19,18.5
2018-12-10 01:59:44.0129,172.8,32.1,18.75,18.58,45.1,20.12,61,703.3,698.1,0,19,18.5
2018-12-10 01:59:44.2629,172.8,32.1,18.75,18.58,45,20.12,62,425,425,0,19,18.5
2018-12-10 01:59:44.5129,172.8,32.1,18.75,18.58,45,20.11,64,32.6,33.1,0,19,18.5
2018-12-10 01:59:44.7629,172.8,32.1,18.75,18.58,45.1,20.12,3,701,29.7,26.5,19,18.5
2018-12-10 01:59:45.0129,172.8,32.1,18.75,18.58,45,20.13,4,701,30,27,19,18.5
2018-12-10 01:59:45.2629,172.8,32.1,18.75,18.58,45,20.12,65,21200,21240,0,19,18.5
2018-12-10 01:59:45.5129,172.8,32.1,18.75,18.58,45.1,20.13,66,5070,5070,0,19,18.5
2018-12-10 01:59:45.7629,172.8,32.1,18.75,18.58,45.1,20.12,1,701,29.7,29,19,18.5
2018-12-10 01:59:46.0129,172.8,32.1,18.75,18.58,45,20.13,2,701,30,29.5,19,18.5
2018-12-10 01:59:46.2629,172.8,32.1,18.75,18.58,45,20.12,65,21210,21250,0,19,18.5
2018-12-10 01:59:46.5129,172.8,32.1,18.75,18.58,45.1,20.13,51,3.58,3.56,0,19,18.5
2018-12-10 01:59:46.7628,172.8,32.1,18.75,18.58,45.1,20.13,63,50,50,0,19,18.5
2018-12-10 01:59:47.0128,172.8,32.1,18.75,18.58,45.1,20.12,67,27.4,27.2,0,19,18.5
2018-12-10 01:59:47.2627,172.8,32.1,18.75,18.58,45.1,20.09,52,3.58,3.56,0,19,18.5
2018-12-10 01:59:47.5127,172.8,32.1,18.75,18.58,45,20.13,6,21210,27.4,3.6,19,18.5
2018-12-10 01:59:47.7628,172.8,32.1,18.75,18.58,45.1,20.16,7,21240,27.3,3.6,19,18.5
2018-12-10 01:59:48.0128,172.8,32.1,18.75,18.58,45,20.12,1,701,29.7,29,19,18.5
2018-12-10 01:59:48.2629,172.8,32.1,18.75,18.58,45.1,20.12,2,701,30,29.5,19,18.5
2018-12-10 01:59:48.5129,172.8,32.1,18.75,18.58,45.1,20.13,61,703.6,698.3,0,19,18.5
2018-12-10 01:59:48.7629,172.8,32.1,18.75,18.58,45,20.12,62,425,425,0,19,18.5
2018-12-10 01:59:49.0129,172.8,32.1,18.75,18.58,45.1,20.12,64,32.5,33,0,19,18.5
2018-12-10 01:59:49.2629,172.8,32.1,18.75,18.58,45,20.13,3,701,29.7,26.5,19,18.5
2018-12-10 01:59:49.5129,172.8,32.1,18.75,18.58,45,20.12,4,701,30,27,19,18.5
2018-12-10 01:59:49.7629,172.8,32.1,18.75,18.58,45.1,20.09,65,21210,21250,0,19,18.5
2018-12-10 01:59:50.0129,172.8,32.1,18.75,18.58,45.1,20.12,66,5070,5070,0,19,18.5
2018-12-10 01:59:50.2629,172.8,32.1,18.75,18.58,45.1,20.13,1,701,29.7,29,19,18.5
2018-12-10 01:59:50.5129,172.8,32.1,18.75,18.58,45.1,20.12,2,701,30,29.5,19,18.5
2018-12-10 01:59:50.7629,172.8,32.1,18.75,18.58,45,20.12,65,21210,21250,0,19,18.5
2018-12-10 01:59:51.0129,172.8,32.1,18.75,18.58,45,20.13,51,3.58,3.56,0,19,18.5
2018-12-10 01:59:51.2629,172.8,32.1,18.75,18.58,45.1,20.12,63,50,50,0,19,18.5
2018-12-10 01:59:51.5129,172.8,32.1,18.75,18.58,45.1,20.12,67,27.4,27.2,0,19,18.5
2018-12-10 01:59:51.7629,172.8,32.1,18.75,18.58,45.1,20.11,52,3.58,3.56,0,19,18.5
2018-12-10 01:59:52.0129,172.8,32.1,18.75,18.58,45.1,20.12,6,21200,27.4,3.6,19,18.5
2018-12-10 01:59:52.2628,172.8,32.1,18.75,18.58,45,20.12,7,21250,27.2,3.6,19,18.5
2018-12-10 01:59:52.5128,172.8,32.1,18.75,18.58,45,20.14,1,701.1,29.7,29,19,18.5
2018-12-10 01:59:52.7628,172.8,32.1,18.75,18.58,45,20.1,2,701.2,30,29.5,19,18.5
2018-12-10 01:59:53.0128,172.8,32.1,18.75,18.58,45.1,20.11,61,703.5,698.2,0,19,18.5
2018-12-10 01:59:53.2629,172.8,32.1,18.75,18.58,45.1,20.12,62,425,425,0,19,18.5
2018-12-10 01:59:53.5129,172.8,32.1,18.75,18.58,45.1,20.12,64,32.5,33,0,19,18.5
2018-12-10 01:59:53.7629,172.8,32.2,18.75,18.63,45.1,20.12,3,701.1,29.7,26.5,19,18.5
2018-12-10 01:59:54.0129,172.8,32.2,18.75,18.63,45.1,20.12,4,701.2,30,27,19,18.5
2018-12-10 01:59:54.2630,172.8,32.2,18.75,18.63,45,20.13,65,21200,21250,0,19,18.5
2018-12-10 01:59:54.5130,172.8,32.2,18.75,18.63,45.1,20.13,66,5070,5070,0,19,18.5
2018-12-10 01:59:54.7630,172.8,32.2,18.75,18.63,45.1,20.12,1,701.1,29.7,29,19,18.5
2018-12-10 01:59:55.0130,172.8,32.2,18.75,18.63,45.1,20.13,2,701.2,30,29.5,19,18.5
2018-12-10 01:59:55.2630,172.8,32.2,18.75,18.63,45,20.12,65,21200,21250,0,19,18.5
2018-12-10 01:59:55.5129,172.8,32.2,18.75,18.63,45.1,20.13,51,3.58,3.56,0,19,18.5
2018-12-10 01:59:55.7629,172.8,32.2,18.75,18.63,45,20.12,63,50,50,0,19,18.5
2018-12-10 01:59:56.0129,172.8,32.2,18.75,18.63,45.1,20.14,67,27.4,27.2,0,19,18.5
2018-12-10 01:59:56.2629,172.8,32.2,18.75,18.63,45.1,20.12,52,3.58,3.56,0,19,18.5
2018-12-10 01:59:56.5129,172.8,32.2,18.75,18.63,45.1,20.12,6,21200,27.4,3.6,19,18.5
2018-12-10 01:59:56.7630,172.8,32.2,18.75,18.63,45.1,20.12,7,21260,27.2,3.6,19,18.5
2018-12-10 01:59:57.0130,172.8,32.2,18.75,18.63,45.1,20.04,1,701.1,29.7,29,19,18.5
2018-12-10 01:59:57.2630,172.8,32.2,18.75,18.63,45,20.12,2,701.2,30,29.5,19,18.5
2018-12-10 01:59:57.5130,172.8,32.2,18.75,18.63,45,20.12,61,703.6,698.4,0,19,18.5
2018-12-10 01:59:57.7630,172.8,32.2,18.75,18.63,45.1,20.14,62,425,425,0,19,18.5
2018-12-10 01:59:58.0130,172.8,32.2,18.75,18.63,45.1,20.11,64,32.6,33.1,0,19,18.5
2018-12-10 01:59:58.2630,172.8,32.2,18.75,18.63,45.1,20.12,3,701.1,29.7,26.5,19,18.5
2018-12-10 01:59:58.5130,172.8,32.2,18.75,18.63,45.1,20.12,4,701.1,30,27,19,18.5
2018-12-10 01:59:58.7630,172.8,32.2,18.75,18.63,45.1,20.12,65,21200,21260,0,19,18.5
2018-12-10 01:59:59.0130,172.8,32.2,18.75,18.63,45,20.12,66,5080,5080,0,19,18.5
2018-12-10 01:59:59.2630,172.8,32.2,18.75,18.63,45.1,20.12,1,701.1,29.7,29,19,18.5
2018-12-10 01:59:59.5130,172.8,32.2,18.75,18.63,45.1,20.12,2,701.1,30,29.5,19,18.5
2018-12-10 01:59:59.7630,172.8,32.2,18.75,18.63,45.1,20.13,65,21200,21260,0,19,18.5
2018-12-10 02:00:00.0130,172.8,32.2,18.75,18.63,45.1,20.13,51,3.58,3.56,0,19,18.5
2018-12-10 02:00:00.2630,172.8,32.2,18.75,18.63,45.1,20.11,63,50,50,0,19,18.5
2018-12-10 02:00:00.5130,172.8,32.2,18.75,18.63,45,20.13,67,27.4,27.2,0,19,18.5
2018-12-10 02:00:00.7630,172.8,32.2,18.75,18.63,45.1,20.12,52,3.58,3.56,0,19,18.5
2018-12-10 02:00:01.0130,172.8,32.2,18.75,18.63,45.1,20.13,6,21210,27.4,3.6,19,18.5
2018-12-10 02:00:01.2630,172.8,32.2,18.75,18.63,45.1,20.12,7,21260,27.2,3.6,19,18.5
2018-12-10 02:00:01.5130,172.8,32.2,18.75,18.63,45.1,20.12,1,701.1,29.7,29,19,18.5
2018-12-10 02:00:01.7631,172.8,32.2,18.75,18.63,45.1,20.11,2,701.1,30,29.5,19,18.5
2018-12-10 02:00:02.0131,172.8,32.3,18.75,18.69,45.1,20.12,61,703.7,698.3,0,19,18.5
2018-12-10 02:00:02.2631,172.8,32.3,18.75,18.69,45.1,20.12,62,425,425,0,19,18.5
2018-12-10 02:00:02.5130,172.8,32.3,18.75,18.69,45.1,20.12,64,32.5,33,0,19,18.5
2018-12-10 02:00:02.7630,172.8,32.3,18.75,18.69,45.1,20.11,3,701.1,29.7,26.5,19,18.5
2018-12-10 02:00:03.0130,172.8,32.3,18.75,18.69,45.1,20.12,4,701.1,30,27,19,18.5
2018-12-10 02:00:03.2630,172.8,32.3,18.75,18.69,45.1,20.17,65,21210,21260,0,19,18.5
2018-12-10 02:00:03.5130,172.8,32.3,18.75,18.69,45,20.13,66,5080,5080,0,19,18.5
2018-12-10 02:00:03.7630,172.8,32.3,18.75,18.69,45,20.12,1,701.1,29.7,29,19,18.5
2018-12-10 02:00:04.0130,172.8,32.3,18.75,18.69,45,20.13,2,701.1,30,29.5,19,18.5
2018-12-10 02:00:04.2630,172.8,32.3,18.75,18.69,45.1,20.13,65,21210,21260,0,19,18.5
2018-12-10 02:00:04.5130,172.8,32.3,18.75,18.69,45.1,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 02:00:04.7630,172.8,32.3,18.75,18.69,45.1,20.11,63,50,50,0,19,18.5
2018-12-10 02:00:05.0130,172.8,32.3,18.75,18.69,45.1,20.13,67,27.4,27.2,0,19,18.5
2018-12-10 02:00:05.2630,172.8,32.3,18.75,18.69,45,20.13,52,3.59,3.56,0,19,18.5
2018-12-10 02:00:05.5130,172.8,32.3,18.75,18.69,45,20.12,6,21210,27.4,3.6,19,18.5
2018-12-10 02:00:05.7631,172.8,32.3,18.75,18.69,45.1,20.13,7,21270,27.2,3.6,19,18.5
2018-12-10 02:00:06.0131,172.8,32.3,18.75,18.69,45.1,20.12,1,701.2,29.7,29,19,18.5
2018-12-10 02:00:06.2631,172.8,32.3,18.75,18.69,45.1,20.12,2,701.3,30,29.5,19,18.5
2018-12-10 02:00:06.5131,172.8,32.3,18.75,18.69,45.1,20.04,61,703.6,698.3,0,19,18.5
2018-12-10 02:00:06.7631,172.8,32.3,18.75,18.69,45,20.13,62,425,425,0,19,18.5
2018-12-10 02:00:07.0131,172.8,32.3,18.75,18.69,45,20.12,64,32.5,33,0,19,18.5
2018-12-10 02:00:07.2631,172.8,32.3,18.75,18.69,45.1,20.12,3,701.2,29.7,26.5,19,18.5
2018-12-10 02:00:07.5131,172.8,32.3,18.75,18.69,45.1,20.12,4,701.3,30,27,19,18.5
2018-12-10 02:00:07.7631,172.8,32.3,18.75,18.69,45.1,20.13,65,21210,21270,0,19,18.5
2018-12-10 02:00:08.0131,172.8,32.3,18.75,18.69,45.1,20.12,66,5080,5080,0,19,18.5
2018-12-10 02:00:08.2631,172.8,32.3,18.75,18.69,45,20.12,1,701.2,29.7,29,19,18.5
2018-12-10 02:00:08.5131,172.8,32.3,18.75,18.69,45,20.14,2,701.3,30,29.5,19,18.5
2018-12-10 02:00:08.7631,172.8,32.3,18.75,18.69,45.1,20.13,65,21210,21270,0,19,18.5
2018-12-10 02:00:09.0131,172.8,32.3,18.75,18.69,45.1,20.13,51,3.58,3.56,0,19,18.5
2018-12-10 02:00:09.2631,172.8,32.3,18.75,18.69,45.1,20.12,63,50,50,0,19,18.5
2018-12-10 02:00:09.5131,172.8,32.3,18.75,18.69,45.1,20.12,67,27.4,27.2,0,19,18.5
2018-12-10 02:00:09.7631,172.8,32.3,18.75,18.69,45,20.12,52,3.59,3.56,0,19,18.5
2018-12-10 02:00:10.0131,172.8,32.3,18.75,18.69,45,20.12,6,21210,27.4,3.6,19,18.5
2018-12-10 02:00:10.2631,172.8,32.3,18.75,18.69,45,20.13,7,21270,27.2,3.6,19,18.5
2018-12-10 02:00:10.5131,172.8,32.3,18.75,18.69,45.1,20.12,1,701.2,29.7,29,19,18.5
2018-12-10 02:00:10.7631,172.8,32.3,18.75,18.69,45.1,20.11,2,701.3,30,29.5,19,18.5
2018-12-10 02:00:11.0131,172.8,32.3,18.75,18.69,45.1,20.11,61,703.8,698.5,0,19,18.5
2018-12-10 02:00:11.2631,172.8,32.3,18.75,18.69,45.1,20.13,62,425,425,0,19,18.5
2018-12-10 02:00:11.5131,172.8,32.3,18.75,18.69,45.1,20.12,64,32.5,33,0,19,18.5
2018-12-10 02:00:11.7631,172.8,32.3,18.75,18.69,45.1,20.08,3,701.2,29.7,26.5,19,18.5
2018-12-10 02:00:12.0132,172.8,32.3,18.75,18.69,45.1,20.13,4,701.3,30,27,19,18.5
2018-12-10 02:00:12.2632,172.8,32.3,18.75,18.69,45.1,20.1,65,21210,21270,0,19,18.5
2018-12-10 02:00:12.5132,172.8,32.3,18.75,18.69,45.1,20.11,66,5080,5080,0,19,18.5
2018-12-10 02:00:12.7632,172.8,32.4,18.75,18.75,45.1,20.12,1,701.3,29.7,29,19,18.5
2018-12-10 02:00:13.0131,172.8,32.4,18.75,18.75,45.1,20.12,2,701.3,30,29.5,19,18.5
2018-12-10 02:00:13.2631,172.8,32.4,18.75,18.75,45,20.12,65,21210,21270,0,19,18.5
2018-12-10 02:00:13.5131,172.8,32.4,18.75,18.75,45,20.11,51,3.58,3.56,0,19,18.5
2018-12-10 02:00:13.7631,172.8,32.4,18.75,18.75,45,20.12,63,50,50,0,19,18.5
2018-12-10 02:00:14.0132,172.8,32.4,18.75,18.75,45.1,20.12,67,27.4,27.2,0,19,18.5
2018-12-10 02:00:14.2632,172.8,32.4,18.75,18.75,45.1,20.13,52,3.59,3.56,0,19,18.5
2018-12-10 02:00:14.5132,172.8,32.4,18.75,18.75,45.1,20.13,6,21210,27.4,3.6,19,18.5
2018-12-10 02:00:14.7632,172.8,32.4,18.75,18.75,45,20.11,7,21270,27.2,3.6,19,18.5
2018-12-10 02:00:15.0132,172.8,32.4,18.75,18.75,45.1,20.12,1,701.3,29.7,29,19,18.5
2018-12-10 02:00:15.2632,172.8,32.4,18.75,18.75,45.1,20.12,2,701.3,30,29.5,19,18.5
2018-12-10 02:00:15.5132,172.8,32.4,18.75,18.75,45.1,20.12,61,703.8,698.5,0,19,18.5
2018-12-10 02:00:15.7632,172.8,32.4,18.75,18.75,45.1,20.13,62,425,425,0,19,18.5
2018-12-10 02:00:16.0132,172.8,32.4,18.75,18.75,45.1,20.11,64,32.6,33.1,0,19,18.5
2018-12-10 02:00:16.2632,172.8,32.4,18.75,18.75,45,20.12,3,701.3,29.7,26.5,19,18.5
2018-12-10 02:00:16.5132,172.8,32.4,18.75,18.75,45,20.13,4,701.3,30,27,19,18.5
2018-12-10 02:00:16.7632,172.8,32.4,18.75,18.75,45,20.12,65,21210,21270,0,19,18.5
2018-12-10 02:00:17.0132,172.8,32.4,18.75,18.75,45.1,20.12,66,5070,5080,0,19,18.5
2018-12-10 02:00:17.2632,172.8,32.4,18.75,18.75,45.1,20.12,1,701.3,29.7,29,19,18.5
2018-12-10 02:00:17.5132,172.8,32.4,18.75,18.75,45.1,20.12,2,701.3,30,29.5,19,18.5
2018-12-10 02:00:17.7631,172.8,32.4,18.75,18.75,45.1,20.13,65,21210,21260,0,19,18.5
2018-12-10 02:00:18.0131,172.8,32.4,18.75,18.75,45.1,20.13,51,3.58,3.56,0,19,18.5
2018-12-10 02:00:18.2630,172.8,32.4,18.75,18.75,45.1,20.12,63,50,50,0,19,18.5
2018-12-10 02:00:18.5130,172.8,32.4,18.75,18.75,45.1,20.12,67,27.4,27.2,0,19,18.5
2018-12-10 02:00:18.7630,172.8,32.4,18.75,18.75,45.1,20.13,52,3.59,3.56,0,19,18.5
2018-12-10 02:00:19.0131,172.8,32.4,18.75,18.75,45.1,20.12,6,21210,27.4,3.6,19,18.5
2018-12-10 02:00:19.2631,172.8,32.4,18.75,18.75,45,20.12,7,21270,27.2,3.6,19,18.5
2018-12-10 02:00:19.5132,172.8,32.4,18.75,18.75,45,20.12,1,701.3,29.7,29,19,18.5
2018-12-10 02:00:19.7632,172.8,32.4,18.75,18.75,45,20.13,2,701.4,30,29.5,19,18.5
2018-12-10 02:00:20.0132,172.8,32.4,18.75,18.75,45.1,20.12,61,703.9,698.6,0,19,18.5
2018-12-10 02:00:20.2632,172.8,32.4,18.75,18.75,45.1,20.13,62,425,425,0,19,18.5
2018-12-10 02:00:20.5132,172.8,32.4,18.75,18.75,45.1,20.13,64,32.6,33.1,0,19,18.5
2018-12-10 02:00:20.7632,172.8,32.4,18.75,18.75,45.1,20.12,3,701.4,29.7,26.5,19,18.5
2018-12-10 02:00:21.0132,172.8,32.4,18.75,18.75,45.1,20.12,4,701.4,30,27,19,18.5
2018-12-10 02:00:21.2632,172.8,32.4,18.75,18.75,45.1,20.13,65,21210,21270,0,19,18.5
2018-12-10 02:00:21.5132,172.8,32.4,18.75,18.75,45.1,20.13,66,5060,5060,0,19,18.5
2018-12-10 02:00:21.7632,172.8,32.4,18.75,18.75,45.1,20.13,1,701.4,29.7,29,19,18.5
2018-12-10 02:00:22.0132,172.8,32.4,18.75,18.75,45.1,20.12,2,701.4,30,29.5,19,18.5
2018-12-10 02:00:22.2632,172.8,32.4,18.75,18.75,45.1,20.12,65,21210,21270,0,19,18.5
2018-12-10 02:00:22.5132,172.8,32.4,18.75,18.75,45.1,20.14,51,3.58,3.56,0,19,18.5
2018-12-10 02:00:22.7632,172.8,32.4,18.75,18.75,45,20.12,63,50,50,0,19,18.5
2018-12-10 02:00:23.0132,172.8,32.4,18.75,18.75,45,20.12,67,27.4,27.2,0,19,18.5
2018-12-10 02:00:23.2632,172.8,32.4,18.75,18.75,45.1,20.11,52,3.59,3.56,0,19,18.5
2018-12-10 02:00:23.5133,172.8,32.4,18.75,18.75,45.1,20.13,6,21210,27.4,3.6,19,18.5
2018-12-10 02:00:23.7633,172.8,32.4,18.75,18.75,45.1,20.12,7,21260,27.2,3.6,19,18.5
2018-12-10 02:00:24.0133,172.8,32.4,18.75,18.75,45.1,20.08,1,701.4,29.7,29,19,18.5
2018-12-10 02:00:24.2633,172.8,32.4,18.75,18.75,45.1,20.12,2,701.4,30,29.5,19,18.5
2018-12-10 02:00:24.5133,172.8,32.5,18.75,18.81,45.1,20.12,61,703.8,698.5,0,19,18.5
2018-12-10 02:00:24.7633,172.8,32.5,18.75,18.81,45.1,20.13,62,425,425,0,19,18.5
2018-12-10 02:00:25.0133,172.8,32.5,18.75,18.81,45.1,20.12,64,32.6,33,0,19,18.5
2018-12-10 02:00:25.2633,172.8,32.5,18.75,18.81,45.1,20.11,3,701.4,29.7,26.5,19,18.5
2018-12-10 02:00:25.5133,172.8,32.5,18.75,18.81,45.1,20.13,4,701.4,30,27,19,18.5
2018-12-10 02:00:25.7633,172.8,32.5,18.75,18.81,45.1,20.14,65,21210,21270,0,19,18.5
2018-12-10 02:00:26.0133,172.8,32.5,18.75,18.81,45,20.14,66,5060,5060,0,19,18.5
2018-12-10 02:00:26.2633,172.8,32.5,18.75,18.81,45,20.14,1,701.4,29.7,29,19,18.5
2018-12-10 02:00:26.5133,172.8,32.5,18.75,18.81,45.1,20.14,2,701.4,30,29.5,19,18.5
2018-12-10 02:00:26.7633,172.8,32.6,18.75,18.87,45.1,20.12,65,21210,21270,0,19,18.5
2018-12-10 02:00:27.0133,172.8,32.6,18.75,18.87,45.1,20.13,51,3.58,3.56,0,19,18.5
2018-12-10 02:00:27.2633,172.8,32.6,18.75,18.87,45.1,20.13,63,50,50,0,19,18.5
2018-12-10 02:00:27.5133,172.8,32.6,18.75,18.87,45.1,20.12,67,27.4,27.2,0,19,18.5
2018-12-10 02:00:27.7633,172.8,32.6,18.75,18.87,45.1,20.12,52,3.59,3.56,0,19,18.5
2018-12-10 02:00:28.0133,172.8,32.6,18.75,18.87,45.1,20.12,6,21210,27.4,3.6,19,18.5
2018-12-10 02:00:28.2633,172.8,32.6,18.75,18.87,45.1,20.12,7,21270,27.2,3.6,19,18.5
2018-12-10 02:00:28.5133,172.8,32.6,18.75,18.87,45.1,20.12,1,701.5,29.7,29,19,18.5
2018-12-10 02:00:28.7633,172.8,32.6,18.75,18.87,45.1,20.12,2,701.5,30,29.5,19,18.5
2018-12-10 02:00:29.0133,172.8,32.6,18.75,18.87,45.1,20.13,61,703.9,698.6,0,19,18.5
2018-12-10 02:00:29.2633,172.8,32.6,18.75,18.87,45.1,20.12,62,425,425,0,19,18.5
2018-12-10 02:00:29.5133,172.8,32.6,18.75,18.87,45.1,20.12,64,32.6,33.1,0,19,18.5
2018-12-10 02:00:29.7633,172.8,32.6,19,18.87,45.1,20.13,3,701.5,29.7,26.5,19,18.5
2018-12-10 02:00:30.0133,172.8,32.6,19,18.87,45.1,20.13,4,701.5,30,27,19,18.5
2018-12-10 02:00:30.2633,172.8,32.6,19,18.87,45.1,20.13,65,21210,21260,0,19,18.5
2018-12-10 02:00:30.5133,172.8,32.6,19,18.87,45.1,20.1,66,5060,5060,0,19,18.5
2018-12-10 02:00:30.7633,172.8,32.6,19,18.87,45.1,20.1,1,701.5,29.7,29,19,18.5
2018-12-10 02:00:31.0133,172.8,32.6,19,18.87,45.1,20.1,2,701.5,30,29.5,19,18.5
2018-12-10 02:00:31.2633,172.8,32.6,19,18.87,45.1,20.13,65,21210,21260,0,19,18.5
2018-12-10 02:00:31.5133,172.8,32.6,19,18.87,45.1,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 02:00:31.7633,172.8,32.6,19,18.87,45.1,20.12,63,50,50,0,19,18.5
2018-12-10 02:00:32.0133,172.8,32.6,19,18.87,45.1,20.14,67,27.4,27.2,0,19,18.5
2018-12-10 02:00:32.2633,172.8,32.6,19,18.87,45,20.12,52,3.59,3.56,0,19,18.5
2018-12-10 02:00:32.5133,172.8,32.6,19,18.87,45.1,20.12,6,21210,27.4,3.6,19,18.5
2018-12-10 02:00:32.7634,172.8,32.6,19,18.87,45.1,20.13,7,21250,27.2,3.6,19,18.5
2018-12-10 02:00:33.0134,172.8,32.6,19,18.87,45.1,20.12,1,701.5,29.7,29,19,18.5
2018-12-10 02:00:33.2634,172.8,32.6,19,18.87,45.1,20.13,2,701.5,30,29.5,19,18.5
2018-12-10 02:00:33.5134,172.8,32.6,19,18.87,45.1,20.13,61,704,698.7,0,19,18.5
2018-12-10 02:00:33.7634,172.8,32.6,19,18.87,45,20.15,62,425,425,0,19,18.5
2018-12-10 02:00:34.0134,172.8,32.6,19,18.87,45,20.12,64,32.6,33,0,19,18.5
2018-12-10 02:00:34.2634,172.8,32.6,19,18.87,45.1,20.13,3,701.5,29.7,26.5,19,18.5
2018-12-10 02:00:34.5134,172.8,32.6,19,18.87,45.1,20.14,4,701.5,30,27,19,19
2018-12-10 02:00:34.7634,172.8,32.6,19,18.87,45.1,20.12,65,21220,21250,0,19,19
2018-12-10 02:00:35.0134,172.8,32.6,19,18.87,45.1,20.13,66,5060,5060,0,19,19
2018-12-10 02:00:35.2634,172.8,32.6,19,18.87,45,20.12,1,701.5,29.7,29,19,19
2018-12-10 02:00:35.5134,172.8,32.6,19,18.87,45,20.1,2,701.5,30,29.5,19,19
2018-12-10 02:00:35.7635,172.8,32.6,19,18.87,45,20.12,65,21210,21250,0,19,19
2018-12-10 02:00:36.0135,172.8,32.6,19,18.87,45,20.11,51,3.58,3.56,0,19,19
2018-12-10 02:00:36.2635,172.8,32.6,19,18.87,45.1,20.13,63,50,50,0,19,19
2018-12-10 02:00:36.5135,172.8,32.6,19,18.87,45.1,20.12,67,27.4,27.2,0,19,19
2018-12-10 02:00:36.7634,172.8,32.7,19,18.92,45.1,20.13,52,3.59,3.56,0,19,19
2018-12-10 02:00:37.0134,172.8,32.7,19,18.92,45.1,20.13,6,21210,27.4,3.6,19,19
2018-12-10 02:00:37.2634,172.8,32.7,19,18.92,45,20.12,7,21240,27.2,3.6,19,19
2018-12-10 02:00:37.5134,172.8,32.7,19,18.92,45,20.09,1,701.5,29.7,29,19,19
2018-12-10 02:00:37.7634,172.8,32.7,19,18.92,45.1,20.13,2,701.5,30,29.5,19,19
2018-12-10 02:00:38.0134,172.8,32.7,19,18.92,45.1,20.13,61,704,698.7,0,19,19
2018-12-10 02:00:38.2634,172.8,32.7,19,18.92,45,20.12,62,425,425,0,19,19
2018-12-10 02:00:38.5133,172.8,32.7,19,18.92,45,20.13,64,32.6,33,0,19,19
2018-12-10 02:00:38.7633,172.8,32.7,19,18.92,45,20.12,3,701.5,29.7,26.5,19,19
2018-12-10 02:00:39.0133,172.8,32.7,19,18.92,45,20.12,4,701.5,30,27,19,19
2018-12-10 02:00:39.2633,172.8,32.7,19,18.92,45.1,20.12,65,21220,21240,0,19,19
2018-12-10 02:00:39.5133,172.8,32.7,19,18.92,45.1,20.12,66,5060,5060,0,19,19
2018-12-10 02:00:39.7633,172.8,32.7,19,18.92,45.1,20.13,1,701.5,29.7,29,19,19
2018-12-10 02:00:40.0134,172.8,32.7,19,18.92,45.1,20.13,2,701.5,30,29.5,19,19
2018-12-10 02:00:40.2634,172.8,32.7,19,18.92,45,20.14,65,21220,21240,0,19,19
2018-12-10 02:00:40.5134,172.8,32.7,19,18.92,45,20.13,51,3.58,3.56,0,19,19
2018-12-10 02:00:40.7634,172.8,32.7,19,18.92,45.1,20.12,63,50,50,0,19,19
2018-12-10 02:00:41.0134,172.8,32.7,19,18.92,45.1,20.12,67,27.4,27.2,0,19,19
2018-12-10 02:00:41.2634,172.8,32.7,19,18.92,45.1,20.12,52,3.59,3.56,0,19,19
2018-12-10 02:00:41.5134,172.8,32.7,19,18.92,45.1,20.12,6,21230,27.4,3.6,19,19
2018-12-10 02:00:41.7634,172.8,32.7,19,18.92,45.1,20.13,7,21240,27.2,3.6,19,19
2018-12-10 02:00:42.0134,172.8,32.7,19,18.92,45.1,20.13,1,701.6,29.7,29,19,19
2018-12-10 02:00:42.2634,172.8,32.7,19,18.92,45.1,20.13,2,701.6,30,29.5,19,19
2018-12-10 02:00:42.5134,172.8,32.7,19,18.92,45.1,20.13,61,704,698.8,0,19,19
2018-12-10 02:00:42.7634,172.8,32.7,19,18.92,45.1,20.12,62,425,425,0,19,19
2018-12-10 02:00:43.0134,172.8,32.7,19,18.92,45.1,20.13,64,32.6,33,0,19,19
2018-12-10 02:00:43.2634,172.8,32.7,19,18.92,45.1,20.12,3,701.6,29.7,26.5,19,19
2018-12-10 02:00:43.5134,172.8,32.7,19,18.92,45.1,20.13,4,701.6,30,27,19,19
2018-12-10 02:00:43.7634,172.8,32.7,19,18.92,45.1,20.13,65,21220,21240,0,19,19
2018-12-10 02:00:44.0135,172.8,32.7,19,18.92,45.1,20.13,66,5060,5060,0,19,19
2018-12-10 02:00:44.2635,172.8,32.7,19,18.92,45.1,20.12,1,701.6,29.7,29,19,19
2018-12-10 02:00:44.5135,172.8,32.7,19,18.92,45.1,20.12,2,701.6,30,29.5,19,19
2018-12-10 02:00:44.7635,172.8,32.7,19,18.92,45,20.12,65,21220,21240,0,19,19
2018-12-10 02:00:45.0135,172.8,32.7,19,18.92,45,20.12,51,3.58,3.57,0,19,19
2018-12-10 02:00:45.2635,172.8,32.7,19,18.92,45,20.12,63,50,50,0,19,19
2018-12-10 02:00:45.5135,172.8,32.7,19,18.92,45.1,20.13,67,27.4,27.2,0,19,19
2018-12-10 02:00:45.7635,172.8,32.7,19,18.92,45.1,20.13,52,3.59,3.56,0,19,19
2018-12-10 02:00:46.0135,172.8,32.7,19,18.92,45.1,20.13,6,21220,27.4,3.6,19,19
2018-12-10 02:00:46.2635,172.8,32.7,19,18.92,45.1,20.11,7,21240,27.2,3.6,19,19
2018-12-10 02:00:46.5135,172.8,32.7,19,18.92,45.1,20.11,1,701.6,29.7,29,19,19
2018-12-10 02:00:46.7634,172.8,32.8,19,18.98,45.1,20.12,2,701.6,30,29.5,19,19
2018-12-10 02:00:47.0133,172.8,32.8,19,18.98,45.1,20.13,61,704.1,698.9,0,19,19
2018-12-10 02:00:47.2633,172.8,32.8,19,18.98,45.1,20.13,62,425,425,0,19,19
2018-12-10 02:00:47.5133,172.8,32.8,19,18.98,45.1,20.12,64,32.6,33,0,19,19
2018-12-10 02:00:47.7634,172.8,32.8,19,18.98,45,20.13,3,701.6,29.7,26.5,19,19
2018-12-10 02:00:48.0134,172.8,32.8,19,18.98,45,20.12,4,701.6,30,27,19,19
2018-12-10 02:00:48.2635,172.8,32.8,19,18.98,45.1,20.12,65,21230,21240,0,19,19
2018-12-10 02:00:48.5135,172.8,32.8,19,18.98,45,20.13,66,5060,5060,0,19,19
2018-12-10 02:00:48.7635,172.8,32.8,19,18.98,45.1,20.12,1,701.7,29.7,29,19,19
2018-12-10 02:00:49.0135,172.8,32.8,19,18.98,45.1,20.12,2,701.7,30,29.5,19,19
2018-12-10 02:00:49.2635,172.8,32.8,19,18.98,45.1,20.12,65,21230,21240,0,19,19
2018-12-10 02:00:49.5135,172.8,32.8,19,18.98,45.1,20.14,51,3.59,3.56,0,19,19
2018-12-10 02:00:49.7635,172.8,32.8,19,18.98,45.1,20.13,63,50,50,0,19,19
2018-12-10 02:00:50.0135,172.8,32.8,19,18.98,45.1,20.12,67,27.4,27.2,0,19,19
2018-12-10 02:00:50.2635,172.8,32.8,19,18.98,45.1,20.13,52,3.59,3.56,0,19,19
2018-12-10 02:00:50.5135,172.8,32.8,19,18.98,45.1,20.14,6,21230,27.4,3.6,19,19
2018-12-10 02:00:50.7636,172.8,32.8,19,18.98,45.1,20.12,7,21240,27.2,3.6,19,19
2018-12-10 02:00:51.0136,172.8,32.8,19,18.98,45.1,20.11,1,701.7,29.7,29,19,19
2018-12-10 02:00:51.2636,172.8,32.8,19,18.98,45.1,20.15,2,701.7,30,29.5,19,19
2018-12-10 02:00:51.5136,172.8,32.8,19,18.98,45.1,20.12,61,704.2,698.9,0,19,19
2018-12-10 02:00:51.7636,172.8,32.8,19.25,18.98,45.1,20.11,62,425,425,0,19,19
2018-12-10 02:00:52.0136,172.8,32.8,19.25,18.98,45.1,20.11,64,32.6,33,0,19,19
2018-12-10 02:00:52.2637,172.8,32.8,19.25,18.98,45.1,20.13,3,701.7,29.7,26.5,19,19
2018-12-10 02:00:52.5136,172.8,32.8,19.25,18.98,45.1,20.13,4,701.7,30,27,19,19
2018-12-10 02:00:52.7636,172.8,32.8,19.25,18.98,45.1,20.12,65,21220,21230,0,19,19
2018-12-10 02:00:53.0135,172.8,32.8,19.25,18.98,45,20.13,66,5060,5060,0,19,19
2018-12-10 02:00:53.2635,172.8,32.8,19.25,18.98,45,20.12,1,701.7,29.7,29,19,19
2018-12-10 02:00:53.5134,172.8,32.8,19.25,18.98,45,20.13,2,701.7,30,29.5,19,19
2018-12-10 02:00:53.7634,172.8,32.8,19.25,18.98,45.1,20.12,65,21210,21230,0,19,19
2018-12-10 02:00:54.0135,172.8,32.8,19.25,18.98,45.1,20.14,51,3.59,3.56,0,19,19
2018-12-10 02:00:54.2635,172.8,32.8,19.25,18.98,45,20.12,63,50,50,0,19,19
2018-12-10 02:00:54.5135,172.8,32.8,19.25,18.98,45,20.13,67,27.4,27.2,0,19,19
2018-12-10 02:00:54.7636,172.8,32.8,19.25,18.98,45,20.12,52,3.59,3.56,0,19,19
2018-12-10 02:00:55.0136,172.8,32.8,19.25,18.98,45,20.12,6,21210,27.4,3.6,19,19
2018-12-10 02:00:55.2636,172.8,32.8,19.25,18.98,45.1,20.12,7,21230,27.2,3.6,19,19
2018-12-10 02:00:55.5136,172.8,32.8,19.25,18.98,45.1,20.13,1,701.7,29.7,29,19,19
2018-12-10 02:00:55.7636,172.8,32.8,19.25,18.98,45.1,20.11,2,701.7,30,29.5,19,19
2018-12-10 02:00:56.0136,172.8,32.8,19.25,18.98,45.1,20.13,61,704.2,698.9,0,19.5,19
2018-12-10 02:00:56.2636,172.8,32.8,19.25,18.98,45,20.13,62,425,425,0,19.5,19
2018-12-10 02:00:56.5136,172.8,32.8,19.25,18.98,45,20.12,64,32.6,33.1,0,19.5,19
2018-12-10 02:00:56.7636,172.8,32.9,19.25,19.04,45,20.12,3,701.8,29.7,26.5,19.5,19
2018-12-10 02:00:57.0136,172.8,32.9,19.25,19.04,45.1,20.11,4,701.8,30,27,19.5,19
2018-12-10 02:00:57.2636,172.8,32.9,19.25,19.04,45.1,20.12,65,21210,21240,0,19.5,19
2018-12-10 02:00:57.5136,172.8,32.9,19.25,19.04,45,20.12,66,5060,5060,0,19.5,19
2018-12-10 02:00:57.7636,172.8,32.9,19.25,19.04,45,20.12,1,701.8,29.7,29,19.5,19
2018-12-10 02:00:58.0136,172.8,32.9,19.25,19.04,45,20.12,2,701.8,30,29.5,19.5,19
2018-12-10 02:00:58.2636,172.8,32.9,19.25,19.04,45.1,20.11,65,21210,21240,0,19.5,19
2018-12-10 02:00:58.5136,172.8,32.9,19.25,19.04,45.1,20.09,51,3.59,3.57,0,19.5,19
2018-12-10 02:00:58.7636,172.8,32.9,19.25,19.04,45.1,20.12,63,50,50,0,19.5,19
2018-12-10 02:00:59.0136,172.8,32.9,19.25,19.04,45.1,20.12,67,27.4,27.2,0,19.5,19
2018-12-10 02:00:59.2636,172.8,32.9,19.25,19.04,45,20.12,52,3.59,3.57,0,19.5,19
2018-12-10 02:00:59.5136,172.8,32.9,19.25,19.04,45,20.13,6,21210,27.4,3.6,19.5,19
2018-12-10 02:00:59.7636,172.8,32.9,19.25,19.04,45.1,20.04,7,21250,27.2,3.6,19.5,19
2018-12-10 02:01:00.0136,172.8,32.9,19.25,19.04,45.1,20.13,1,701.8,29.7,29,19.5,19
2018-12-10 02:01:00.2636,172.8,32.9,19.25,19.04,45.1,20.13,2,701.8,30,29.5,19.5,19
2018-12-10 02:01:00.5136,172.8,32.9,19.25,19.04,45.1,20.14,61,704.3,699,0,19.5,19
2018-12-10 02:01:00.7636,172.8,33,19.25,19.1,45.1,20.1,62,425,425,0,19.5,19
2018-12-10 02:01:01.0136,172.8,33,19.25,19.1,45,20.13,64,32.6,33.1,0,19.5,19
2018-12-10 02:01:01.2636,172.8,33,19.25,19.1,45,20.12,3,701.8,29.7,26.5,19.5,19
2018-12-10 02:01:01.5136,172.8,33,19.25,19.1,45.1,20.1,4,701.8,30,27,19.5,19
2018-12-10 02:01:01.7636,172.8,33,19.25,19.1,45.1,20.12,65,21200,21240,0,19.5,19
2018-12-10 02:01:02.0136,172.8,33,19.25,19.1,45.1,20.12,66,5060,5060,0,19.5,19
2018-12-10 02:01:02.2636,172.8,33,19.25,19.1,45.1,20.13,1,701.8,29.7,29,19.5,19
2018-12-10 02:01:02.5136,172.8,33,19.25,19.1,45,20.11,2,701.8,30,29.5,19.5,19
2018-12-10 02:01:02.7636,172.8,33,19.25,19.1,45.1,20.12,65,21210,21250,0,19.5,19
2018-12-10 02:01:03.0137,172.8,33,19.25,19.1,45,20.12,51,3.59,3.57,0,19.5,19
2018-12-10 02:01:03.2637,172.8,33,19.25,19.1,45.1,20.12,63,50,50,0,19.5,19
2018-12-10 02:01:03.5137,172.8,33,19.25,19.1,45.1,20.12,67,27.4,27.2,0,19.5,19
2018-12-10 02:01:03.7637,172.8,33,19.25,19.1,45,20.14,52,3.59,3.57,0,19.5,19
2018-12-10 02:01:04.0137,172.8,33,19.25,19.1,45.1,20.18,6,21210,27.4,3.6,19.5,19
2018-12-10 02:01:04.2637,172.8,33,19.25,19.1,45,20.12,7,21250,27.2,3.6,19.5,19
2018-12-10 02:01:04.5137,172.8,33,19.25,19.1,45.1,20.13,1,701.9,29.7,29,19.5,19
2018-12-10 02:01:04.7637,172.8,33,19.25,19.1,45.1,20.13,2,701.8,30,29,19.5,19
2018-12-10 02:01:05.0137,172.8,33,19.25,19.1,45.1,20.14,61,704.3,699.1,0,19.5,19
2018-12-10 02:01:05.2637,172.8,33,19.25,19.1,45.1,19.93,62,425,425,0,19.5,19
2018-12-10 02:01:05.5136,172.8,33,19.25,19.1,45,19.93,64,32.5,33,0,19.5,19
2018-12-10 02:01:05.7636,172.8,33,19.25,19.1,45,19.93,3,701.9,29.7,26.5,19.5,19
2018-12-10 02:01:06.0136,172.8,33,19.25,19.1,45.1,19.93,4,701.8,30,27,19.5,19
2018-12-10 02:01:06.2637,172.8,33,19.25,19.1,45.1,19.93,65,21210,21250,0,19.5,19
2018-12-10 02:01:06.5137,172.8,33,19.25,19.1,45.1,19.93,66,5050,5050,0,19.5,19
2018-12-10 02:01:06.7637,172.8,33,19.25,19.1,45,19.94,1,701.9,29.7,29,19.5,19
2018-12-10 02:01:07.0137,172.8,33,19.25,19.1,45.1,19.93,2,701.8,30,29,19.5,19
2018-12-10 02:01:07.2637,172.8,33,19.25,19.1,45.1,19.92,65,21220,21260,0,19.5,19
2018-12-10 02:01:07.5137,172.8,33,19.25,19.1,45.1,19.92,51,3.59,3.57,0,19.5,19
2018-12-10 02:01:07.7637,172.8,33,19.25,19.1,45,19.92,63,50,50,0,19.5,19
2018-12-10 02:01:08.0137,172.8,33,19.25,19.1,45.1,19.94,67,27.4,27.2,0,19.5,19
2018-12-10 02:01:08.2637,172.8,33,19.25,19.1,45.1,19.91,52,3.59,3.57,0,19.5,19
2018-12-10 02:01:08.5137,172.8,33,19.25,19.1,45.1,19.92,6,21210,27.4,3.6,19.5,19
2018-12-10 02:01:08.7637,172.8,33,19.25,19.1,45,19.94,7,21260,27.2,3.6,19.5,19
2018-12-10 02:01:09.0137,172.8,33,19.25,19.1,45.1,19.92,1,701.9,29.7,29,19.5,19
2018-12-10 02:01:09.2637,172.8,33,19.25,19.1,45.1,19.93,2,701.8,30,29,19.5,19
2018-12-10 02:01:09.5137,172.8,33,19.25,19.1,45.1,19.93,61,704.4,699.1,0,19.5,19
2018-12-10 02:01:09.7637,172.8,33,19.25,19.1,45.1,19.99,62,425,425,0,19.5,19
2018-12-10 02:01:10.0137,172.8,33,19.25,19.1,45,19.92,64,32.6,33,0,19.5,19
2018-12-10 02:01:10.2637,172.8,33,19.25,19.1,45,19.93,3,701.9,29.7,26.5,19.5,19
2018-12-10 02:01:10.5138,172.8,33,19.25,19.1,45.1,19.92,4,701.8,30,27,19.5,19
2018-12-10 02:01:10.7638,172.8,33.1,19.25,19.16,45.1,19.94,65,21210,21260,0,19.5,19
2018-12-10 02:01:11.0138,172.8,33.1,19.25,19.16,45.1,19.93,66,5050,5050,0,19.5,19
2018-12-10 02:01:11.2638,172.8,33.1,19.25,19.16,45.1,19.93,1,702,29.6,29,19.5,19
2018-12-10 02:01:11.5138,172.8,33.1,19.25,19.16,45.1,19.92,2,702,30,29,19.5,19
2018-12-10 02:01:11.7638,172.8,33.1,19.25,19.16,45.1,19.92,65,21200,21260,0,19.5,19
2018-12-10 02:01:12.0138,172.8,33.1,19.25,19.16,45.1,19.92,51,3.59,3.57,0,19.5,19
2018-12-10 02:01:12.2638,172.8,33.1,19.25,19.16,45.1,19.93,63,50,50,0,19.5,19
2018-12-10 02:01:12.5138,172.8,33.1,19.25,19.16,45,19.92,67,27.4,27.2,0,19.5,19
2018-12-10 02:01:12.7638,172.8,33.1,19.25,19.16,45.1,19.93,52,3.59,3.57,0,19.5,19
2018-12-10 02:01:13.0138,172.8,33.1,19.25,19.16,45.1,19.89,6,21200,27.4,3.6,19.5,19
2018-12-10 02:01:13.2638,172.8,33.1,19.25,19.16,45.1,19.93,7,21260,27.2,3.6,19.5,19
2018-12-10 02:01:13.5138,172.8,33.1,19.25,19.16,45,19.92,1,702,29.6,29,19.5,19
2018-12-10 02:01:13.7638,172.8,33.1,19.25,19.16,45,19.92,2,702,30,29,19.5,19
2018-12-10 02:01:14.0138,172.8,33.1,19.25,19.16,45.1,19.93,61,704.4,699.1,0,19.5,19
2018-12-10 02:01:14.2638,172.8,33.1,19.25,19.16,45.1,19.9,62,425,425,0,19.5,19
2018-12-10 02:01:14.5138,172.8,33.1,19.25,19.16,45.1,19.92,64,32.6,33.1,0,19.5,19
2018-12-10 02:01:14.7638,172.8,33.1,19.25,19.16,45.1,19.93,3,702,29.6,26.5,19.5,19
2018-12-10 02:01:15.0138,172.8,33.1,19.25,19.16,45.1,19.92,4,702,30,27,19.5,19
2018-12-10 02:01:15.2638,172.8,33.1,19.25,19.16,45.1,19.92,65,21200,21250,0,19.5,19
2018-12-10 02:01:15.5138,172.8,33.1,19.25,19.16,45,19.93,66,5050,5050,0,19.5,19
2018-12-10 02:01:15.7638,172.8,33.1,19.25,19.16,45.1,19.92,1,702,29.6,29,19.5,19
2018-12-10 02:01:16.0138,172.8,33.1,19.25,19.16,45.1,19.93,2,702,30,29,19.5,19
2018-12-10 02:01:16.2638,172.8,33.1,19.25,19.16,45.1,20.12,65,21200,21250,0,19.5,19
2018-12-10 02:01:16.5138,172.8,33.1,19.25,19.16,45.1,20.12,51,3.59,3.57,0,19.5,19
2018-12-10 02:01:16.7638,172.8,33.1,19.25,19.16,45.1,20.12,63,50,50,0,19.5,19
2018-12-10 02:01:17.0138,172.8,33.1,19.25,19.16,45,20.12,67,27.4,27.2,0,19.5,19
2018-12-10 02:01:17.2638,172.8,33.1,19.25,19.16,45.1,20.12,52,3.59,3.57,0,19.5,19
2018-12-10 02:01:17.5138,172.8,33.1,19.25,19.16,45.1,20.12,6,21200,27.4,3.6,19.5,19
2018-12-10 02:01:17.7638,172.8,33.1,19.25,19.16,45.1,20.09,7,21250,27.2,3.6,19.5,19
2018-12-10 02:01:18.0138,172.8,33.1,19.25,19.16,45.1,20.12,1,702.1,29.7,29,19.5,19
2018-12-10 02:01:18.2638,172.8,33.1,19.25,19.16,45,20.14,2,702,30,29,19.5,19
2018-12-10 02:01:18.5138,172.8,33.1,19.25,19.16,45.1,20.12,61,704.5,699.2,0,19.5,19
2018-12-10 02:01:18.7639,172.8,33.1,19.25,19.16,45,20.13,62,425,425,0,19.5,19
2018-12-10 02:01:19.0139,172.8,33.1,19.25,19.16,45.1,20.14,64,32.5,33,0,19.5,19
2018-12-10 02:01:19.2639,172.8,33.1,19.25,19.16,45.1,20.12,3,702.1,29.7,26.5,19.5,19
2018-12-10 02:01:19.5139,172.8,33.1,19.25,19.16,45.1,20.12,4,702,30,27,19.5,19
2018-12-10 02:01:19.7639,172.8,33.1,19.25,19.16,45.1,20.12,65,21210,21270,0,19.5,19
2018-12-10 02:01:20.0138,172.8,33.1,19.25,19.16,45,20.13,66,5050,5050,0,19.5,19
2018-12-10 02:01:20.2638,172.8,33.1,19.25,19.16,45.1,20.12,1,702.1,29.7,29,19.5,19
2018-12-10 02:01:20.5139,172.8,33.1,19.25,19.16,45.1,20.11,2,702,30,29,19.5,19
2018-12-10 02:01:20.7639,172.8,33.1,19.25,19.16,45.1,20.13,65,21200,21260,0,19.5,19
2018-12-10 02:01:21.0140,172.8,33.1,19.25,19.16,45.1,20.1,51,3.59,3.57,0,19.5,19
2018-12-10 02:01:21.2640,172.8,33.1,19.25,19.16,45.1,20.12,63,50,50,0,19.5,19
2018-12-10 02:01:21.5140,172.8,33.1,19.25,19.16,45.1,20.12,67,27.4,27.2,0,19.5,19
2018-12-10 02:01:21.7640,172.8,33.2,19.25,19.21,45,20.12,52,3.59,3.56,0,19.5,19
2018-12-10 02:01:22.0139,172.8,33.2,19.25,19.21,45.1,20.12,6,21200,27.4,3.6,19.5,19
2018-12-10 02:01:22.2639,172.8,33.2,19.25,19.21,45.1,20.13,7,21260,27.2,3.6,19.5,19
2018-12-10 02:01:22.5139,172.8,33.2,19.25,19.21,45.1,20.12,1,702.1,29.7,29,19.5,19
2018-12-10 02:01:22.7639,172.8,33.2,19.25,19.21,45.1,20.12,2,702,30,29,19.5,19
2018-12-10 02:01:23.0139,172.8,33.2,19.25,19.21,45.1,20.13,61,704.5,699.1,0,19.5,19
2018-12-10 02:01:23.2639,172.8,33.2,19.25,19.21,45,20.13,62,425,425,0,19.5,19
2018-12-10 02:01:23.5139,172.8,33.2,19.25,19.21,45,20.12,64,32.6,33.1,0,19.5,19
2018-12-10 02:01:23.7639,172.8,33.2,19.25,19.21,45.1,20.18,3,702.1,29.7,26.5,19.5,19
2018-12-10 02:01:24.0139,172.8,33.2,19.25,19.21,45.1,20.13,4,702,30,27,19.5,19
2018-12-10 02:01:24.2639,172.8,33.2,19.25,19.21,45.1,20.13,65,21200,21260,0,19.5,19
2018-12-10 02:01:24.5139,172.8,33.2,19.25,19.21,45.1,20.12,66,5040,5040,0,19.5,19
2018-12-10 02:01:24.7639,172.8,33.2,19.25,19.21,45.1,20.12,1,702.1,29.7,29,19.5,19
2018-12-10 02:01:25.0139,172.8,33.2,19.25,19.21,45.1,20.12,2,702,30,29,19.5,19
2018-12-10 02:01:25.2639,172.8,33.2,19.25,19.21,45.1,20.13,65,21200,21260,0,19.5,19
2018-12-10 02:01:25.5139,172.8,33.2,19.25,19.21,45.1,20.12,51,3.59,3.57,0,19.5,19
2018-12-10 02:01:25.7639,172.8,33.2,19.25,19.21,45.1,20.13,63,50,50,0,19.5,19
2018-12-10 02:01:26.0139,172.8,33.2,19.25,19.21,45.1,20.11,67,27.4,27.2,0,19.5,19
2018-12-10 02:01:26.2640,172.8,33.2,19.25,19.21,45,20.13,52,3.59,3.57,0,19.5,19
2018-12-10 02:01:26.5140,172.8,33.2,19.25,19.21,45.1,20.13,6,21210,27.4,3.6,19.5,19
2018-12-10 02:01:26.7639,172.8,33.2,19.25,19.21,45.1,20.13,7,21260,27.2,3.6,19.5,19
2018-12-10 02:01:27.0139,172.8,33.2,19.25,19.21,45.1,20.12,1,702.2,29.7,29,19.5,19
2018-12-10 02:01:27.2639,172.8,33.2,19.25,19.21,45.1,20.12,2,702.1,30,29,19.5,19
2018-12-10 02:01:27.5139,172.8,33.2,19.25,19.21,45.1,20.12,61,704.5,699.3,0,19.5,19
2018-12-10 02:01:27.7639,172.8,33.2,19.25,19.21,45.1,20.12,62,425,425,0,19.5,19
2018-12-10 02:01:28.0139,172.8,33.2,19.25,19.21,45.1,20.13,64,32.6,33.1,0,19.5,19
2018-12-10 02:01:28.2639,172.8,33.2,19.25,19.21,45.1,20.12,3,702.2,29.7,26.5,19.5,19
2018-12-10 02:01:28.5139,172.8,33.2,19.25,19.21,45.1,20.12,4,702.1,30,27,19.5,19
2018-12-10 02:01:28.7639,172.8,33.3,19.25,19.27,45.1,20.14,65,21210,21260,0,19.5,19
2018-12-10 02:01:29.0139,172.8,33.3,19.25,19.27,45.1,20.12,66,5030,5040,0,19.5,19
2018-12-10 02:01:29.2639,172.8,33.3,19.25,19.27,45.1,20.13,1,702.2,29.7,29,19.5,19
2018-12-10 02:01:29.5139,172.8,33.3,19.25,19.27,45.1,20.12,2,702.1,30,29,19.5,19
2018-12-10 02:01:29.7639,172.8,33.3,19.25,19.27,45,20.12,65,21210,21270,0,19.5,19
2018-12-10 02:01:30.0139,172.8,33.3,19.25,19.27,45.1,20.12,51,3.59,3.57,0,19.5,19
2018-12-10 02:01:30.2639,172.8,33.3,19.25,19.27,45,20.17,63,50,50,0,19.5,19
2018-12-10 02:01:30.5139,172.8,33.3,19.25,19.27,45.1,20.14,67,27.4,27.2,0,19.5,19
2018-12-10 02:01:30.7639,172.8,33.3,19.25,19.27,45.1,20.12,52,3.59,3.57,0,19.5,19
2018-12-10 02:01:31.0139,172.8,33.3,19.25,19.27,45.1,20.13,6,21210,27.4,3.6,19.5,19
2018-12-10 02:01:31.2639,172.8,33.3,19.25,19.27,45.1,20.12,7,21260,27.2,3.6,19.5,19
2018-12-10 02:01:31.5139,172.8,33.3,19.25,19.27,45.1,20.13,1,702.2,29.7,29,19.5,19
2018-12-10 02:01:31.7640,172.8,33.3,19.25,19.27,45.1,20.12,2,702.1,30,29,19.5,19
2018-12-10 02:01:32.0140,172.8,33.3,19.25,19.27,45.1,20.14,61,704.6,699.3,0,19.5,19
2018-12-10 02:01:32.2640,172.8,33.3,19.25,19.27,45.1,20.13,62,425,425,0,19.5,19
2018-12-10 02:01:32.5140,172.8,33.3,19.25,19.27,45.1,20.12,64,32.6,33.1,0,19.5,19
2018-12-10 02:01:32.7640,172.8,33.3,19.25,19.27,45.1,20.14,3,702.3,29.7,26.5,19.5,19
2018-12-10 02:01:33.0140,172.8,33.3,19.25,19.27,45.1,20.13,4,702.1,30,27,19.5,19
2018-12-10 02:01:33.2640,172.8,33.3,19.25,19.27,45,20.12,65,21200,21260,0,19.5,19
2018-12-10 02:01:33.5140,172.8,33.3,19.25,19.27,45.1,20.12,66,5050,5050,0,19.5,19
2018-12-10 02:01:33.7640,172.8,33.3,19.25,19.27,45.1,20.12,1,702.3,29.7,29,19.5,19
2018-12-10 02:01:34.0140,172.8,33.3,19.25,19.27,45.1,20.12,2,702.1,30,29,19.5,19
2018-12-10 02:01:34.2640,172.8,33.3,19.25,19.27,45.1,20.14,65,21190,21250,0,19.5,19
2018-12-10 02:01:34.5140,172.8,33.3,19.25,19.27,45.1,20.12,51,3.59,3.57,0,19.5,19
2018-12-10 02:01:34.7640,172.8,33.4,19.25,19.33,45.1,20.13,63,50,50,0,19.5,19
2018-12-10 02:01:35.0140,172.8,33.4,19.25,19.33,45.1,20.12,67,27.4,27.2,0,19.5,19
2018-12-10 02:01:35.2640,172.8,33.4,19.25,19.33,45.1,20.13,52,3.59,3.57,0,19.5,19
2018-12-10 02:01:35.5140,172.8,33.4,19.25,19.33,45.1,20.12,6,21190,27.4,3.6,19.5,19
2018-12-10 02:01:35.7640,172.8,33.4,19.25,19.33,45,20.12,7,21250,27.2,3.6,19.5,19
2018-12-10 02:01:36.0140,172.8,33.4,19.25,19.33,45,20.12,1,702.3,29.7,29,19.5,19
2018-12-10 02:01:36.2640,172.8,33.4,19.25,19.33,45,20.14,2,702.1,30,29,19.5,19
2018-12-10 02:01:36.5141,172.8,33.4,19.25,19.33,45.1,20.11,61,704.7,699.4,0,19.5,19
2018-12-10 02:01:36.7641,172.8,33.4,19.25,19.33,45.1,20.12,62,425,425,0,19.5,19
2018-12-10 02:01:37.0141,172.8,33.4,19.25,19.33,45.1,20.11,64,32.5,33,0,19.5,19
2018-12-10 02:01:37.2641,172.8,33.4,19.25,19.33,45.1,20.13,3,702.3,29.7,26.5,19.5,19
2018-12-10 02:01:37.5141,172.8,33.4,19.25,19.33,45.1,20.1,4,702.1,30,27,19.5,19
2018-12-10 02:01:37.7640,172.8,33.4,19.25,19.33,45.1,20.13,65,21190,21250,0,19.5,19
2018-12-10 02:01:38.0140,172.8,33.4,19.25,19.33,45.1,20.12,66,5060,5060,0,19.5,19
2018-12-10 02:01:38.2640,172.8,33.4,19.25,19.33,45.1,20.13,1,702.3,29.7,29,19.5,19
2018-12-10 02:01:38.5140,172.8,33.4,19.25,19.33,45.1,20.13,2,702.1,30,29,19.5,19
2018-12-10 02:01:38.7640,172.8,33.4,19.25,19.33,45.1,20.12,65,21190,21250,0,19.5,19
2018-12-10 02:01:39.0140,172.8,33.4,19.25,19.33,45,20.12,51,3.59,3.57,0,19.5,19
2018-12-10 02:01:39.2641,172.8,33.4,19.25,19.33,45,20.09,63,50,50,0,19.5,19
2018-12-10 02:01:39.5141,172.8,33.4,19.25,19.33,45.1,20.12,67,27.4,27.2,0,19.5,19
2018-12-10 02:01:39.7641,172.8,33.4,19.25,19.33,45.1,20.12,52,3.59,3.57,0,19.5,19
2018-12-10 02:01:40.0141,172.8,33.4,19.25,19.33,45.1,20.13,6,21190,27.4,3.6,19.5,19
2018-12-10 02:01:40.2641,172.8,33.4,19.25,19.33,45.1,20.12,7,21250,27.2,3.6,19.5,19
2018-12-10 02:01:40.5141,172.8,33.4,19.25,19.33,45.1,20.13,1,702.2,29.7,29,19.5,19
2018-12-10 02:01:40.7641,172.8,33.4,19.25,19.33,45.1,20.11,2,702.3,30,29,19.5,19
2018-12-10 02:01:41.0141,172.8,33.4,19.25,19.33,45,20.12,61,704.8,699.5,0,19.5,19
2018-12-10 02:01:41.2641,172.8,33.4,19.25,19.33,45.1,20.13,62,425,425,0,19.5,19
2018-12-10 02:01:41.5141,172.8,33.4,19.25,19.33,45.1,20.13,64,32.5,33,0,19.5,19
2018-12-10 02:01:41.7641,172.8,33.4,19.25,19.33,45.1,20.12,3,702.2,29.7,26.5,19.5,19
2018-12-10 02:01:42.0141,172.8,33.4,19.25,19.33,45,20.13,4,702.3,30,27,19.5,19
2018-12-10 02:01:42.2641,172.8,33.4,19.25,19.33,45,20.12,65,21200,21260,0,19.5,19
2018-12-10 02:01:42.5141,172.8,33.4,19.25,19.33,45,20.13,66,5040,5040,0,19.5,19
2018-12-10 02:01:42.7641,172.8,33.4,19.25,19.33,45.1,20.12,1,702.2,29.7,29,19.5,19
2018-12-10 02:01:43.0141,172.8,33.4,19.25,19.33,45.1,20.12,2,702.3,30,29,19.5,19
2018-12-10 02:01:43.2641,172.8,33.4,19.25,19.33,45.1,20.14,65,21200,21260,0,19.5,19
2018-12-10 02:01:43.5141,172.8,33.4,19.25,19.33,45.1,20.13,51,3.59,3.57,0,19.5,19
2018-12-10 02:01:43.7641,172.8,33.4,19.5,19.33,45.1,20.12,63,50,50,0,19.5,19
2018-12-10 02:01:44.0142,172.8,33.4,19.5,19.33,45.1,20.11,67,27.4,27.2,0,19.5,19
2018-12-10 02:01:44.2641,172.8,33.4,19.5,19.33,45,20.13,52,3.59,3.57,0,19.5,19
2018-12-10 02:01:44.5141,172.8,33.4,19.5,19.33,45,20.13,6,21200,27.4,3.6,19.5,19
2018-12-10 02:01:44.7641,172.8,33.4,19.5,19.33,45.1,20.12,7,21260,27.2,3.6,19.5,19
2018-12-10 02:01:45.0141,172.8,33.4,19.5,19.33,45.1,20.13,1,702.2,29.7,29,19.5,19
2018-12-10 02:01:45.2641,172.8,33.4,19.5,19.33,45.1,20.12,2,702.3,30,29,19.5,19
2018-12-10 02:01:45.5141,172.8,33.4,19.5,19.33,45,20.12,61,704.6,699.5,0,19.5,19
2018-12-10 02:01:45.7641,172.8,33.5,19.5,19.39,45,20.12,62,425,425,0,19.5,19
2018-12-10 02:01:46.0141,172.8,33.5,19.5,19.39,45.1,20.11,64,32.5,33,0,19.5,19
2018-12-10 02:01:46.2641,172.8,33.5,19.5,19.39,45.1,20.13,3,702.2,29.7,26.5,19.5,19
2018-12-10 02:01:46.5141,172.8,33.5,19.5,19.39,45.1,20.12,4,702.3,30,27,19.5,19
2018-12-10 02:01:46.7641,172.8,33.5,19.5,19.39,45.1,20.12,65,21210,21250,0,19.5,19
2018-12-10 02:01:47.0141,172.8,33.5,19.5,19.39,45,20.1,66,5030,5030,0,19.5,19.5
2018-12-10 02:01:47.2641,172.8,33.5,19.5,19.39,45,20.13,1,702.4,29.7,29,19.5,19.5
2018-12-10 02:01:47.5141,172.8,33.5,19.5,19.39,45,20.12,2,702.3,30,29,19.5,19.5
2018-12-10 02:01:47.7641,172.8,33.5,19.5,19.39,45.1,20.12,65,21210,21240,0,19.5,19.5
2018-12-10 02:01:48.0141,172.8,33.5,19.5,19.39,45.1,20.12,51,3.59,3.57,0,19.5,19.5
2018-12-10 02:01:48.2641,172.8,33.5,19.5,19.39,45.1,20.13,63,50,50,0,19.5,19.5
2018-12-10 02:01:48.5141,172.8,33.5,19.5,19.39,45,20.12,67,27.4,27.2,0,19.5,19.5
2018-12-10 02:01:48.7641,172.8,33.5,19.5,19.39,45,20.12,52,3.59,3.57,0,19.5,19.5
2018-12-10 02:01:49.0141,172.8,33.5,19.5,19.39,45.1,20.12,6,21210,27.4,3.6,19.5,19.5
2018-12-10 02:01:49.2641,172.8,33.5,19.5,19.39,45.1,20.12,7,21240,27.2,3.6,19.5,19.5
2018-12-10 02:01:49.5141,172.8,33.5,19.5,19.39,45.1,20.13,1,702.4,29.7,29,19.5,19.5
2018-12-10 02:01:49.7641,172.8,33.5,19.5,19.39,45.1,20.11,2,702.3,30,29,19.5,19.5
2018-12-10 02:01:50.0141,172.8,33.5,19.5,19.39,45.1,20.13,61,704.8,699.5,0,19.5,19.5
2018-12-10 02:01:50.2641,172.8,33.5,19.5,19.39,45,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:01:50.5141,172.8,33.5,19.5,19.39,45,20.12,64,32.6,33.1,0,19.5,19.5
2018-12-10 02:01:50.7641,172.8,33.5,19.5,19.39,45.1,20.11,3,702.4,29.7,26.5,19.5,19.5
2018-12-10 02:01:51.0141,172.8,33.5,19.5,19.39,45.1,20.12,4,702.3,30,27,19.5,19.5
2018-12-10 02:01:51.2642,172.8,33.5,19.5,19.39,45.1,20.12,65,21210,21240,0,19.5,19.5
2018-12-10 02:01:51.5142,172.8,33.5,19.5,19.39,45,20.13,66,5040,5040,0,19.5,19.5
2018-12-10 02:01:51.7642,172.8,33.5,19.5,19.39,45.1,20.12,1,702.4,29.7,29,19.5,19.5
2018-12-10 02:01:52.0142,172.8,33.5,19.5,19.39,45,20.12,2,702.3,30,29,19.5,19.5
2018-12-10 02:01:52.2642,172.8,33.5,19.5,19.39,45.1,20.12,65,21220,21240,0,19.5,19.5
2018-12-10 02:01:52.5142,172.8,33.5,19.5,19.39,45.1,20.12,51,3.59,3.57,0,19.5,19.5
2018-12-10 02:01:52.7642,172.8,33.5,19.5,19.39,45.1,20.13,63,50,50,0,19.5,19.5
2018-12-10 02:01:53.0142,172.8,33.5,19.5,19.39,45.1,20.1,67,27.4,27.2,0,19.5,19.5
2018-12-10 02:01:53.2642,172.8,33.5,19.5,19.39,45,20.13,52,3.59,3.57,0,19.5,19.5
2018-12-10 02:01:53.5142,172.8,33.5,19.5,19.39,45,20.14,6,21210,27.4,3.6,19.5,19.5
2018-12-10 02:01:53.7642,172.8,33.5,19.5,19.39,45.1,20.12,7,21240,27.2,3.6,19.5,19.5
2018-12-10 02:01:54.0142,172.8,33.5,19.5,19.39,45.1,20.12,1,702.4,29.7,29,19.5,19.5
2018-12-10 02:01:54.2642,172.8,33.5,19.5,19.39,45.1,20.12,2,702.5,30,29,19.5,19.5
2018-12-10 02:01:54.5142,172.8,33.5,19.5,19.39,45.1,20.12,61,704.9,699.6,0,19.5,19.5
2018-12-10 02:01:54.7642,172.8,33.5,19.5,19.39,45.1,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:01:55.0142,172.8,33.5,19.5,19.39,45.1,20.13,64,32.6,33,0,19.5,19.5
2018-12-10 02:01:55.2642,172.8,33.5,19.5,19.39,45.1,20.12,3,702.4,29.7,26.5,19.5,19.5
2018-12-10 02:01:55.5142,172.8,33.5,19.5,19.39,45.1,20.11,4,702.5,30,27,19.5,19.5
2018-12-10 02:01:55.7642,172.8,33.5,19.5,19.39,45.1,20.12,65,21210,21220,0,19.5,19.5
2018-12-10 02:01:56.0142,172.8,33.5,19.5,19.39,45.1,20.12,66,5050,5050,0,19.5,19.5
2018-12-10 02:01:56.2642,172.8,33.5,19.5,19.39,45.1,20.12,1,702.4,29.7,29,19.5,19.5
2018-12-10 02:01:56.5142,172.8,33.5,19.5,19.39,45.1,20.18,2,702.5,30,29,19.5,19.5
2018-12-10 02:01:56.7642,172.8,33.6,19.5,19.44,45,20.13,65,21200,21220,0,19.5,19.5
2018-12-10 02:01:57.0143,172.8,33.6,19.5,19.44,45,20.13,51,3.59,3.57,0,19.5,19.5
2018-12-10 02:01:57.2643,172.8,33.6,19.5,19.44,45.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 02:01:57.5143,172.8,33.6,19.5,19.44,45.1,20.13,67,27.4,27.2,0,19.5,19.5
2018-12-10 02:01:57.7643,172.8,33.6,19.5,19.44,45.1,20.12,52,3.59,3.57,0,19.5,19.5
2018-12-10 02:01:58.0143,172.8,33.6,19.5,19.44,45,20.12,6,21200,27.4,3.6,19.5,19.5
2018-12-10 02:01:58.2643,172.8,33.6,19.5,19.44,45,20.11,7,21220,27.2,3.6,19.5,19.5
2018-12-10 02:01:58.5142,172.8,33.6,19.5,19.44,45,20.12,1,702.4,29.7,29,19.5,19.5
2018-12-10 02:01:58.7643,172.8,33.6,19.5,19.44,45,20.13,2,702.5,30,29,19.5,19.5
2018-12-10 02:01:59.0143,172.8,33.6,19.5,19.44,45.1,20.12,61,704.9,699.6,0,19.5,19.5
2018-12-10 02:01:59.2643,172.8,33.6,19.5,19.44,45.1,20.14,62,425,425,0,19.5,19.5
2018-12-10 02:01:59.5143,172.8,33.6,19.5,19.44,45.1,20.12,64,32.6,33,0,19.5,19.5
2018-12-10 02:01:59.7643,172.8,33.6,19.5,19.44,45.1,20.12,3,702.4,29.7,26.5,19.5,19.5
2018-12-10 02:02:00.0143,172.8,33.6,19.5,19.44,45.1,20.11,4,702.5,30,27,19.5,19.5
2018-12-10 02:02:00.2643,172.8,33.6,19.5,19.44,45,20.13,65,21210,21220,0,19.5,19.5
2018-12-10 02:02:00.5143,172.8,33.6,19.5,19.44,45.1,20.12,66,5050,5050,0,19.5,19.5
2018-12-10 02:02:00.7643,172.8,33.7,19.5,19.5,45.1,20.12,1,702.4,29.7,29,19.5,19.5
2018-12-10 02:02:01.0142,172.8,33.7,19.5,19.5,45,20.12,2,702.5,30,29,19.5,19.5
2018-12-10 02:02:01.2642,172.8,33.7,19.5,19.5,45,20.12,65,21210,21220,0,19.5,19.5
2018-12-10 02:02:01.5142,172.8,33.7,19.5,19.5,45,20.13,51,3.59,3.57,0,19.5,19.5
2018-12-10 02:02:01.7642,172.8,33.7,19.5,19.5,45,20.13,63,50,50,0,19.5,19.5
2018-12-10 02:02:02.0143,172.8,33.7,19.5,19.5,45.1,20.12,67,27.4,27.2,0,19.5,19.5
2018-12-10 02:02:02.2643,172.8,33.7,19.5,19.5,45.1,20.12,52,3.59,3.57,0,19.5,19.5
2018-12-10 02:02:02.5143,172.8,33.7,19.5,19.5,45.1,20.13,6,21220,27.4,3.6,19.5,19.5
2018-12-10 02:02:02.7644,172.8,33.7,19.5,19.5,45.1,20.15,7,21230,27.2,3.6,19.5,19.5
2018-12-10 02:02:03.0144,172.8,33.7,19.5,19.5,45.1,20.13,1,702.5,29.7,29,19.5,19.5
2018-12-10 02:02:03.2643,172.8,33.7,19.5,19.5,45,20.12,2,702.5,30,29,19.5,19.5
2018-12-10 02:02:03.5143,172.8,33.7,19.5,19.5,45.1,20.13,61,705,699.7,0,19.5,19.5
2018-12-10 02:02:03.7643,172.8,33.7,19.5,19.5,45.1,20.12,62,425,425,0,19.5,19.5
2018-12-10 02:02:04.0143,172.8,33.7,19.5,19.5,45.1,20.12,64,32.6,33,0,19.5,19.5
2018-12-10 02:02:04.2643,172.8,33.7,19.5,19.5,45,20.12,3,702.5,29.7,26.5,19.5,19.5
2018-12-10 02:02:04.5143,172.8,33.7,19.5,19.5,45,20.12,4,702.5,30,27,19.5,19.5
2018-12-10 02:02:04.7643,172.8,33.7,19.5,19.5,45,20.12,65,21220,21230,0,19.5,19.5
2018-12-10 02:02:05.0143,172.8,33.7,19.5,19.5,45.1,20.12,66,5040,5040,0,19.5,19.5
2018-12-10 02:02:05.2643,172.8,33.7,19.5,19.5,45.1,20.09,1,702.5,29.7,29,19.5,19.5
2018-12-10 02:02:05.5143,172.8,33.7,19.5,19.5,45.1,20.13,2,702.5,30,29,19.5,19.5
2018-12-10 02:02:05.7644,172.8,33.7,19.5,19.5,45.1,20.12,65,21230,21230,0,19.5,19.5
2018-12-10 02:02:06.0144,172.8,33.7,19.5,19.5,45.1,20.13,51,3.59,3.57,0,19.5,19.5
2018-12-10 02:02:06.2644,172.8,33.7,19.5,19.5,45.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 02:02:06.5143,172.8,33.7,19.5,19.5,45.1,20.14,67,27.4,27.2,0,19.5,19.5
2018-12-10 02:02:06.7643,172.8,33.7,19.75,19.5,45.1,20.13,52,3.59,3.57,0,19.5,19.5
2018-12-10 02:02:07.0143,172.8,33.7,19.75,19.5,45.1,20.12,6,21230,27.4,3.6,19.5,19.5
2018-12-10 02:02:07.2643,172.8,33.7,19.75,19.5,45.1,20.22,7,21230,27.2,3.6,19.5,19.5
2018-12-10 02:02:07.5144,172.8,33.7,19.75,19.5,45,20.12,1,702.5,29.7,29,19.5,19.5
2018-12-10 02:02:07.7644,172.8,33.7,19.75,19.5,45,20.12,2,702.5,30,29,19.5,19.5
2018-12-10 02:02:08.0144,172.8,33.7,19.75,19.5,45.1,20.09,61,705,699.7,0,19.5,19.5
2018-12-10 02:02:08.2644,172.8,33.7,19.75,19.5,45.1,20.13,62,425,425,0,19.5,19.5
2018-12-10 02:02:08.5144,172.8,33.7,19.75,19.5,45.1,20.12,64,32.6,33,0,19.5,19.5
2018-12-10 02:02:08.7644,172.8,33.8,19.75,19.56,45.1,20.12,3,702.6,29.7,26.5,20,19.5
2018-12-10 02:02:09.0144,172.8,33.8,19.75,19.56,45.1,20.12,4,702.8,30,27,20,19.5
2018-12-10 02:02:09.2644,172.8,33.8,19.75,19.56,45.1,20.14,65,21220,21240,0,20,19.5
2018-12-10 02:02:09.5144,172.8,33.8,19.75,19.56,45,20.12,66,5050,5050,0,20,19.5
2018-12-10 02:02:09.7644,172.8,33.8,19.75,19.56,45.1,20.12,1,702.6,29.7,29,20,19.5
2018-12-10 02:02:10.0144,172.8,33.8,19.75,19.56,45.1,20.13,2,702.8,30,29,20,19.5
2018-12-10 02:02:10.2644,172.8,33.8,19.75,19.56,45.1,20.12,65,21210,21240,0,20,19.5
2018-12-10 02:02:10.5144,172.8,33.8,19.75,19.56,45,20.19,51,3.59,3.57,0,20,19.5
2018-12-10 02:02:10.7644,172.8,33.8,19.75,19.56,45.1,20.13,63,50,50,0,20,19.5
2018-12-10 02:02:11.0144,172.8,33.8,19.75,19.56,45,20.13,67,27.4,27.2,0,20,19.5
2018-12-10 02:02:11.2644,172.8,33.8,19.75,19.56,45.1,20.12,52,3.59,3.57,0,20,19.5
2018-12-10 02:02:11.5144,172.8,33.8,19.75,19.56,45.1,20.13,6,21210,27.4,3.6,20,19.5
2018-12-10 02:02:11.7645,172.8,33.8,19.75,19.56,45.1,20.09,7,21240,27.2,3.6,20,19.5
2018-12-10 02:02:12.0145,172.8,33.8,19.75,19.56,45.1,20.13,1,702.6,29.7,29,20,19.5
2018-12-10 02:02:12.2645,172.8,33.8,19.75,19.56,45,20.13,2,702.8,30,29,20,19.5
2018-12-10 02:02:12.5145,172.8,33.8,19.75,19.56,45,20.12,61,705.1,699.9,0,20,19.5
2018-12-10 02:02:12.7645,172.8,33.8,19.75,19.56,45.1,20.12,62,425,425,0,20,19.5
2018-12-10 02:02:13.0145,172.8,33.8,19.75,19.56,45.1,20.12,64,32.6,33,0,20,19.5
2018-12-10 02:02:13.2644,172.8,33.8,19.75,19.56,45,20.13,3,702.6,29.7,26.5,20,19.5
2018-12-10 02:02:13.5144,172.8,33.8,19.75,19.56,45.1,20.12,4,702.8,30,27,20,19.5
2018-12-10 02:02:13.7644,172.8,33.8,19.75,19.56,45,20.14,65,21210,21240,0,20,19.5
2018-12-10 02:02:14.0144,172.8,33.8,19.75,19.56,45,20.12,66,5060,5060,0,20,19.5
2018-12-10 02:02:14.2644,172.8,33.8,19.75,19.56,45,20.12,1,702.6,29.7,29,20,19.5
2018-12-10 02:02:14.5144,172.8,33.8,19.75,19.56,45.1,20.13,2,702.8,30,29,20,19.5
2018-12-10 02:02:14.7644,172.8,33.8,19.75,19.56,45.1,20.12,65,21210,21250,0,20,19.5
2018-12-10 02:02:15.0144,172.8,33.8,19.75,19.56,45.1,20.13,51,3.59,3.57,0,20,19.5
2018-12-10 02:02:15.2644,172.8,33.8,19.75,19.56,45.1,20.13,63,50,50,0,20,19.5
2018-12-10 02:02:15.5145,172.8,33.8,19.75,19.56,45,20.12,67,27.4,27.2,0,20,19.5
2018-12-10 02:02:15.7645,172.8,33.8,19.75,19.56,45,20.08,52,3.59,3.57,0,20,19.5
2018-12-10 02:02:16.0145,172.8,33.8,19.75,19.56,45,20.11,6,21210,27.4,3.6,20,19.5
2018-12-10 02:02:16.2645,172.8,33.8,19.75,19.56,45.1,20.15,7,21250,27.2,3.6,20,19.5
2018-12-10 02:02:16.5145,172.8,33.8,19.75,19.56,45.1,20.14,1,702.7,29.7,29,20,19.5
2018-12-10 02:02:16.7645,172.8,33.8,19.75,19.56,45.1,20.13,2,702.6,30,29,20,19.5
2018-12-10 02:02:17.0145,172.8,33.8,19.75,19.56,45,20.12,61,705.1,699.9,0,20,19.5
2018-12-10 02:02:17.2645,172.8,33.8,19.75,19.56,45,20.12,62,425,425,0,20,19.5
2018-12-10 02:02:17.5145,172.8,33.8,19.75,19.56,45,20.12,64,32.6,33.1,0,20,19.5
2018-12-10 02:02:17.7645,172.8,33.8,19.75,19.56,45.1,20.14,3,702.7,29.7,26.5,20,19.5
2018-12-10 02:02:18.0145,172.8,33.8,19.75,19.56,45.1,20.12,4,702.6,30,27,20,19.5
2018-12-10 02:02:18.2645,172.8,33.8,19.75,19.56,45.1,20.12,65,21210,21260,0,20,19.5
2018-12-10 02:02:18.5145,172.8,33.8,19.75,19.56,45.1,20.1,66,5050,5060,0,20,19.5
2018-12-10 02:02:18.7645,172.8,33.8,19.75,19.56,45.1,20.12,1,702.7,29.7,29,20,19.5
2018-12-10 02:02:19.0145,172.8,33.8,19.75,19.56,45.1,20.12,2,702.6,30,29,20,19.5
2018-12-10 02:02:19.2645,172.8,33.8,19.75,19.56,45.1,20.12,65,21210,21250,0,20,19.5
2018-12-10 02:02:19.5145,172.8,33.8,19.75,19.56,45.1,20.13,51,3.59,3.57,0,20,19.5
2018-12-10 02:02:19.7645,172.8,34,19.75,19.68,45.1,20.12,63,50,50,0,20,19.5
2018-12-10 02:02:20.0145,172.8,34,19.75,19.68,45.1,20.11,67,27.4,27.2,0,20,19.5
2018-12-10 02:02:20.2645,172.8,34,19.75,19.68,45.1,20.14,52,3.59,3.57,0,20,19.5
2018-12-10 02:02:20.5145,172.8,34,19.75,19.68,45,20.12,6,21210,27.4,3.6,20,19.5
2018-12-10 02:02:20.7645,172.8,34,19.75,19.68,45.1,20.13,7,21250,27.2,3.6,20,19.5
2018-12-10 02:02:21.0145,172.8,34,19.75,19.68,45.1,20.13,1,702.7,29.7,29,20,19.5
2018-12-10 02:02:21.2645,172.8,34,19.75,19.68,45.1,20.12,2,702.6,30,29,20,19.5
2018-12-10 02:02:21.5146,172.8,34,19.75,19.68,45.1,20.13,61,705.2,700,0,20,19.5
2018-12-10 02:02:21.7645,172.8,34,19.75,19.68,45,20.13,62,425,425,0,20,19.5
2018-12-10 02:02:22.0145,172.8,34,19.75,19.68,45,20.12,64,32.6,33.1,0,20,19.5
2018-12-10 02:02:22.2645,172.8,34,19.75,19.68,45.1,20.12,3,702.7,29.7,26.5,20,19.5
2018-12-10 02:02:22.5145,172.8,34,19.75,19.68,45.1,20.14,4,702.6,30,27,20,19.5
2018-12-10 02:02:22.7645,172.8,34,19.75,19.68,45.1,20.1,65,21210,21250,0,20,19.5
2018-12-10 02:02:23.0146,172.8,34,19.75,19.68,45.1,20.13,66,5060,5060,0,20,19.5
2018-12-10 02:02:23.2646,172.8,34,19.75,19.68,45,20.1,1,702.6,29.7,29,20,19.5
2018-12-10 02:02:23.5146,172.8,34,19.75,19.68,45,20.12,2,702.9,30,29,20,19.5
2018-12-10 02:02:23.7646,172.8,34,19.75,19.68,45.1,20.12,65,21210,21250,0,20,19.5
2018-12-10 02:02:24.0146,172.8,34,19.75,19.68,45.1,20.13,51,3.59,3.57,0,20,19.5
2018-12-10 02:02:24.2646,172.8,34,19.75,19.68,45.1,20.12,63,50,50,0,20,19.5
2018-12-10 02:02:24.5146,172.8,34,19.75,19.68,45.1,20.12,67,27.4,27.2,0,20,19.5
2018-12-10 02:02:24.7645,172.8,34,19.75,19.68,45.1,20.13,52,3.59,3.57,0,20,19.5
2018-12-10 02:02:25.0145,172.8,34,19.75,19.68,45.1,20.13,6,21210,27.4,3.6,20,19.5
2018-12-10 02:02:25.2645,172.8,34,19.75,19.68,45,20.12,7,21260,27.2,3.6,20,19.5
2018-12-10 02:02:25.5145,172.8,34,19.75,19.68,45,20.12,1,702.6,29.7,29,20,19.5
2018-12-10 02:02:25.7645,172.8,34,19.75,19.68,45.1,20.12,2,702.9,30,29,20,19.5
2018-12-10 02:02:26.0145,172.8,34,19.75,19.68,45.1,20.12,61,705.3,700,0,20,19.5
2018-12-10 02:02:26.2645,172.8,34,19.75,19.68,45.1,20.12,62,425,425,0,20,19.5
2018-12-10 02:02:26.5145,172.8,34,19.75,19.68,45,20.12,64,32.6,33,0,20,19.5
2018-12-10 02:02:26.7646,172.8,34,19.75,19.68,45.1,20.12,3,702.6,29.7,26.5,20,19.5
2018-12-10 02:02:27.0146,172.8,34,19.75,19.68,45.1,20.12,4,702.9,30,27,20,19.5
2018-12-10 02:02:27.2646,172.8,34,19.75,19.68,45.1,20.12,65,21210,21260,0,20,19.5
2018-12-10 02:02:27.5146,172.8,34,19.75,19.68,45.1,20.12,66,5040,5050,0,20,19.5
2018-12-10 02:02:27.7646,172.8,34,19.75,19.68,45.1,20.12,1,702.6,29.7,29,20,19.5
2018-12-10 02:02:28.0146,172.8,34,19.75,19.68,45.1,20.12,2,702.9,30,29,20,19.5
2018-12-10 02:02:28.2646,172.8,34,19.75,19.68,45,20.13,65,21210,21260,0,20,19.5
2018-12-10 02:02:28.5146,172.8,34,19.75,19.68,45,20.14,51,3.59,3.57,0,20,19.5
2018-12-10 02:02:28.7646,172.8,34,19.75,19.68,45,20.12,63,50,50,0,20,19.5
2018-12-10 02:02:29.0146,172.8,34,19.75,19.68,45.1,20.12,67,27.4,27.2,0,20,19.5
2018-12-10 02:02:29.2646,172.8,34,19.75,19.68,45.1,20.12,52,3.59,3.57,0,20,19.5
2018-12-10 02:02:29.5146,172.8,34,19.75,19.68,45,20.12,6,21210,27.4,3.6,20,19.5
2018-12-10 02:02:29.7646,172.8,34,19.75,19.68,45,20.12,7,21260,27.2,3.6,20,19.5
2018-12-10 02:02:30.0146,172.8,34,19.75,19.68,45,20.11,1,702.6,29.7,29,20,19.5
2018-12-10 02:02:30.2646,172.8,34,19.75,19.68,45,20.11,2,702.9,30,29,20,19.5
2018-12-10 02:02:30.5146,172.8,34,19.75,19.68,45.1,20.12,61,705.3,700,0,20,19.5
2018-12-10 02:02:30.7646,172.8,34,19.75,19.68,45.1,20.12,62,425,425,0,20,19.5
2018-12-10 02:02:31.0146,172.8,34,19.75,19.68,45.1,20.12,64,32.6,33.1,0,20,19.5
2018-12-10 02:02:31.2646,172.8,34,19.75,19.68,45.1,20.12,3,702.9,29.7,26.5,20,19.5
2018-12-10 02:02:31.5146,172.8,34,19.75,19.68,45,20.13,4,702.9,30,27,20,19.5
2018-12-10 02:02:31.7646,172.8,34.1,19.75,19.73,45.1,20.14,65,21210,21270,0,20,19.5
2018-12-10 02:02:32.0146,172.8,34.1,19.75,19.73,45.1,20.13,66,5040,5040,0,20,19.5
2018-12-10 02:02:32.2646,172.8,34.1,19.75,19.73,45.1,20.13,1,702.9,29.7,29,20,19.5
2018-12-10 02:02:32.5146,172.8,34.1,19.75,19.73,45,20.13,2,702.9,30,29,20,19.5
2018-12-10 02:02:32.7646,172.8,34.2,19.75,19.79,45,20.11,65,21210,21270,0,20,19.5
2018-12-10 02:02:33.0146,172.8,34.2,19.75,19.79,45,20.12,51,3.59,3.57,0,20,19.5
2018-12-10 02:02:33.2646,172.8,34.2,19.75,19.79,45,20.12,63,50,50,0,20,19.5
2018-12-10 02:02:33.5146,172.8,34.2,19.75,19.79,45.1,20.12,67,27.4,27.2,0,20,19.5
2018-12-10 02:02:33.7646,172.8,34.2,19.75,19.79,45.1,20.12,52,3.59,3.57,0,20,19.5
2018-12-10 02:02:34.0146,172.8,34.2,19.75,19.79,45.1,20.12,6,21210,27.4,3.6,20,19.5
2018-12-10 02:02:34.2646,172.8,34.2,19.75,19.79,45.1,19.99,7,21270,27.2,3.6,20,19.5
2018-12-10 02:02:34.5146,172.8,34.2,19.75,19.79,45.1,20.15,1,702.9,29.7,29,20,19.5
2018-12-10 02:02:34.7646,172.8,34.2,19.75,19.79,45.1,20.12,2,702.9,30,29,20,19.5
2018-12-10 02:02:35.0146,172.8,34.2,19.75,19.79,45.1,20.13,61,705.4,700.2,0,20,19.5
2018-12-10 02:02:35.2647,172.8,34.2,19.75,19.79,45.1,20.13,62,425,425,0,20,19.5
2018-12-10 02:02:35.5147,172.8,34.2,19.75,19.79,45.1,20.13,64,32.5,33,0,20,19.5
2018-12-10 02:02:35.7647,172.8,34.2,19.75,19.79,45.1,20.13,3,702.9,29.7,26.5,20,19.5
2018-12-10 02:02:36.0147,172.8,34.2,19.75,19.79,45,20.12,4,702.9,30,27,20,19.5
2018-12-10 02:02:36.2647,172.8,34.2,19.75,19.79,45,20.13,65,21210,21260,0,20,19.5
2018-12-10 02:02:36.5147,172.8,34.2,19.75,19.79,45.1,20.12,66,5060,5060,0,20,19.5
2018-12-10 02:02:36.7647,172.8,34.2,19.75,19.79,45.1,20.12,1,702.9,29.7,29,20,19.5
2018-12-10 02:02:37.0147,172.8,34.2,19.75,19.79,45.1,20.12,2,702.9,30,29,20,19.5
2018-12-10 02:02:37.2647,172.8,34.2,19.75,19.79,45.1,20.12,65,21200,21260,0,20,19.5
2018-12-10 02:02:37.5147,172.8,34.2,19.75,19.79,45.1,20.12,51,3.59,3.57,0,20,19.5
2018-12-10 02:02:37.7647,172.8,34.2,19.75,19.79,45,20.13,63,50,50,0,20,19.5
2018-12-10 02:02:38.0147,172.8,34.2,19.75,19.79,45.1,20.13,67,27.4,27.2,0,20,19.5
2018-12-10 02:02:38.2647,172.8,34.2,19.75,19.79,45.1,20.13,52,3.6,3.57,0,20,19.5
2018-12-10 02:02:38.5147,172.8,34.2,19.75,19.79,45.1,20.12,6,21210,27.4,3.6,20,19.5
2018-12-10 02:02:38.7647,172.8,34.2,19.75,19.79,45.1,20.15,7,21260,27.2,3.6,20,19.5
2018-12-10 02:02:39.0147,172.8,34.2,19.75,19.79,45,20.12,1,703,29.6,29,20,19.5
2018-12-10 02:02:39.2647,172.8,34.2,19.75,19.79,45,20.11,2,703,30,29,20,19.5
2018-12-10 02:02:39.5147,172.8,34.2,19.75,19.79,45.1,20.12,61,705.4,700.2,0,20,19.5
2018-12-10 02:02:39.7647,172.8,34.2,19.75,19.79,45.1,20.12,62,425,425,0,20,19.5
2018-12-10 02:02:40.0147,172.8,34.2,19.75,19.79,45.1,20.12,64,32.6,33,0,20,19.5
2018-12-10 02:02:40.2647,172.8,34.2,19.75,19.79,45.1,20.13,3,703,29.6,26.5,20,19.5
2018-12-10 02:02:40.5147,172.8,34.2,19.75,19.79,45.1,20.12,4,703,30,27,20,19.5
2018-12-10 02:02:40.7647,172.8,34.2,19.75,19.79,45.1,20.13,65,21210,21270,0,20,19.5
2018-12-10 02:02:41.0147,172.8,34.2,19.75,19.79,45,20.13,66,5060,5060,0,20,19.5
2018-12-10 02:02:41.2648,172.8,34.2,19.75,19.79,45.1,20.12,1,703,29.6,29,20,19.5
2018-12-10 02:02:41.5148,172.8,34.2,19.75,19.79,45.1,20.12,2,703,30,29,20,19.5
2018-12-10 02:02:41.7647,172.8,34.2,19.75,19.79,45.1,20.13,65,21210,21270,0,20,19.5
2018-12-10 02:02:42.0147,172.8,34.2,19.75,19.79,45.1,20.13,51,3.59,3.57,0,20,19.5
2018-12-10 02:02:42.2647,172.8,34.2,19.75,19.79,45.1,20.12,63,50,50,0,20,19.5
2018-12-10 02:02:42.5147,172.8,34.2,19.75,19.79,45.1,20.12,67,27.4,27.2,0,20,19.5
2018-12-10 02:02:42.7647,172.8,34.2,19.75,19.79,45.1,20.13,52,3.6,3.57,0,20,19.5
2018-12-10 02:02:43.0147,172.8,34.2,19.75,19.79,45.1,20.12,6,21210,27.4,3.6,20,19.5
2018-12-10 02:02:43.2647,172.8,34.2,19.75,19.79,45.1,20.13,7,21260,27.2,3.6,20,19.5
2018-12-10 02:02:43.5147,172.8,34.2,19.75,19.79,45.1,20.11,1,703,29.6,29,20,19.5
2018-12-10 02:02:43.7647,172.8,34.2,19.75,19.79,45.1,20.12,2,703,30,29,20,19.5
2018-12-10 02:02:44.0147,172.8,34.2,19.75,19.79,45.1,20.12,61,705.4,700.2,0,20,19.5
2018-12-10 02:02:44.2647,172.8,34.2,19.75,19.79,45.1,20.12,62,425,425,0,20,19.5
2018-12-10 02:02:44.5147,172.8,34.2,19.75,19.79,45.1,20.12,64,32.5,33,0,20,19.5
2018-12-10 02:02:44.7647,172.8,34.2,19.75,19.79,45.1,20.12,3,703,29.6,26.5,20,19.5
2018-12-10 02:02:45.0147,172.8,34.2,19.75,19.79,45.1,20.13,4,703,30,27,20,19.5
2018-12-10 02:02:45.2647,172.8,34.2,19.75,19.79,45,20.13,65,21200,21260,0,20,19.5
2018-12-10 02:02:45.5147,172.8,34.2,19.75,19.79,45,20.12,66,5070,5070,0,20,19.5
2018-12-10 02:02:45.7647,172.8,34.2,19.75,19.79,45.1,20.12,1,703.2,29.7,29,20,19.5
2018-12-10 02:02:46.0147,172.8,34.2,19.75,19.79,45.1,20.12,2,703,30,29,20,19.5
2018-12-10 02:02:46.2647,172.8,34.2,19.75,19.79,45.1,20.12,65,21200,21260,0,20,19.5
2018-12-10 02:02:46.5147,172.8,34.2,19.75,19.79,45.1,20.12,51,3.59,3.57,0,20,19.5
2018-12-10 02:02:46.7648,172.8,34.2,19.75,19.79,45.1,20.13,63,50,50,0,20,19.5
2018-12-10 02:02:47.0148,172.8,34.2,19.75,19.79,45.1,20.12,67,27.4,27.2,0,20,19.5
2018-12-10 02:02:47.2649,172.8,34.2,19.75,19.79,45,20.12,52,3.6,3.57,0,20,19.5
2018-12-10 02:02:47.5149,172.8,34.2,19.75,19.79,45.1,20.12,6,21210,27.4,3.6,20,19.5
2018-12-10 02:02:47.7649,172.8,34.2,19.75,19.79,45.1,20.12,7,21260,27.2,3.6,20,19.5
2018-12-10 02:02:48.0148,172.8,34.2,19.75,19.79,45.1,20.05,1,703.2,29.7,29,20,19.5
2018-12-10 02:02:48.2648,172.8,34.2,19.75,19.79,45.1,20.13,2,703,30,29,20,19.5
2018-12-10 02:02:48.5148,172.8,34.2,19.75,19.79,45,20.13,61,705.5,700.3,0,20,19.5
2018-12-10 02:02:48.7648,172.8,34.2,19.75,19.79,45.1,20.13,62,425,425,0,20,19.5
2018-12-10 02:02:49.0148,172.8,34.2,19.75,19.79,45,20.12,64,32.6,33.1,0,20,19.5
2018-12-10 02:02:49.2648,172.8,34.2,19.75,19.79,45.1,20.12,3,703.2,29.7,26.5,20,19.5
2018-12-10 02:02:49.5148,172.8,34.2,19.75,19.79,45.1,20.15,4,703,30,27,20,19.5
2018-12-10 02:02:49.7648,172.8,34.2,19.75,19.79,45.1,20.13,65,21210,21270,0,20,19.5
2018-12-10 02:02:50.0148,172.8,34.2,19.75,19.79,45.1,20.16,66,5060,5060,0,20,19.5
2018-12-10 02:02:50.2648,172.8,34.2,19.75,19.79,45.1,20.13,1,703.2,29.7,29,20,19.5
2018-12-10 02:02:50.5148,172.8,34.2,19.75,19.79,45.1,20.12,2,703,30,29,20,19.5
2018-12-10 02:02:50.7648,172.8,34.2,19.75,19.79,45.1,20.12,65,21210,21270,0,20,19.5
2018-12-10 02:02:51.0148,172.8,34.2,19.75,19.79,45.1,20.13,51,3.59,3.57,0,20,19.5
2018-12-10 02:02:51.2648,172.8,34.2,19.75,19.79,45.1,20.12,63,50,50,0,20,19.5
2018-12-10 02:02:51.5148,172.8,34.2,19.75,19.79,45.1,20.12,67,27.4,27.2,0,20,19.5
2018-12-10 02:02:51.7648,172.8,34.2,19.75,19.79,45,20.13,52,3.6,3.57,0,20,19.5
2018-12-10 02:02:52.0148,172.8,34.2,19.75,19.79,45,20.13,6,21200,27.4,3.6,20,19.5
2018-12-10 02:02:52.2648,172.8,34.2,19.75,19.79,45.1,20.11,7,21260,27.2,3.6,20,19.5
2018-12-10 02:02:52.5149,172.8,34.2,19.75,19.79,45.1,20.13,1,703.2,29.6,29,20,19.5
2018-12-10 02:02:52.7649,172.8,34.2,19.75,19.79,45.1,20.13,2,703.2,30,29,20,19.5
2018-12-10 02:02:53.0149,172.8,34.2,19.75,19.79,45.1,20.12,61,705.6,700.3,0,20,19.5
2018-12-10 02:02:53.2648,172.8,34.2,19.75,19.79,45.1,20.13,62,425,425,0,20,19.5
2018-12-10 02:02:53.5148,172.8,34.2,19.75,19.79,45.1,20.12,64,32.5,32.9,0,20,19.5
2018-12-10 02:02:53.7648,172.8,34.2,19.75,19.79,45.1,20.12,3,703.2,29.6,26.5,20,19.5
2018-12-10 02:02:54.0148,172.8,34.2,19.75,19.79,45.1,20.12,4,703.2,30,27,20,19.5
2018-12-10 02:02:54.2648,172.8,34.2,19.75,19.79,45.1,20.12,65,21200,21260,0,20,19.5
2018-12-10 02:02:54.5148,172.8,34.2,19.75,19.79,45.1,20.13,66,5060,5060,0,20,19.5
2018-12-10 02:02:54.7648,172.8,34.3,19.75,19.85,45,20.13,1,703.2,29.6,29,20,19.5
2018-12-10 02:02:55.0148,172.8,34.3,19.75,19.85,45,20.12,2,703.2,30,29,20,19.5
2018-12-10 02:02:55.2648,172.8,34.3,19.75,19.85,45,20.11,65,21200,21260,0,20,19.5
2018-12-10 02:02:55.5148,172.8,34.3,19.75,19.85,45.1,20.12,51,3.59,3.57,0,20,19.5
2018-12-10 02:02:55.7648,172.8,34.3,19.75,19.85,45.1,20.12,63,50,50,0,20,19.5
2018-12-10 02:02:56.0148,172.8,34.3,19.75,19.85,45.1,20.13,67,27.4,27.2,0,20,19.5
2018-12-10 02:02:56.2648,172.8,34.3,19.75,19.85,45.1,20.12,52,3.59,3.57,0,20,19.5
2018-12-10 02:02:56.5149,172.8,34.3,19.75,19.85,45.1,20.13,6,21200,27.4,3.6,20,19.5
2018-12-10 02:02:56.7649,172.8,34.3,20,19.85,45.1,20.12,7,21260,27.2,3.6,20,19.5
2018-12-10 02:02:57.0149,172.8,34.3,20,19.85,45.1,20.13,1,703.2,29.6,29,20,19.5
2018-12-10 02:02:57.2649,172.8,34.3,20,19.85,45.1,20.12,2,703.2,30,29,20,19.5
2018-12-10 02:02:57.5149,172.8,34.3,20,19.85,45.1,20.13,61,705.6,700.4,0,20,19.5
2018-12-10 02:02:57.7649,172.8,34.3,20,19.85,45,20.13,62,425,425,0,20,19.5
2018-12-10 02:02:58.0149,172.8,34.3,20,19.85,45,20.12,64,32.5,33,0,20,19.5
2018-12-10 02:02:58.2649,172.8,34.3,20,19.85,45.1,20.12,3,703.2,29.6,26.5,20,19.5
2018-12-10 02:02:58.5149,172.8,34.3,20,19.85,45.1,20.13,4,703.2,30,27,20,19.5
2018-12-10 02:02:58.7649,172.8,34.3,20,19.85,45.1,20.13,65,21200,21250,0,20,19.5
2018-12-10 02:02:59.0149,172.8,34.3,20,19.85,45,20.12,66,5060,5060,0,20,19.5
2018-12-10 02:02:59.2649,172.8,34.3,20,19.85,45,20.12,1,703.2,29.6,29,20,19.5
2018-12-10 02:02:59.5149,172.8,34.3,20,19.85,45.1,20.13,2,703.2,30,29,20,19.5
2018-12-10 02:02:59.7649,172.8,34.3,20,19.85,45.1,20.12,65,21200,21250,0,20,20
2018-12-10 02:03:00.0149,172.8,34.3,20,19.85,45.1,20.14,51,3.59,3.57,0,20,20
2018-12-10 02:03:00.2649,172.8,34.3,20,19.85,45.1,20.12,63,50,50,0,20,20
2018-12-10 02:03:00.5149,172.8,34.3,20,19.85,45.1,20.13,67,27.4,27.2,0,20,20
2018-12-10 02:03:00.7650,172.8,34.3,20,19.85,45,20.12,52,3.6,3.57,0,20,20
2018-12-10 02:03:01.0150,172.8,34.3,20,19.85,45,20.1,6,21210,27.3,3.6,20,20
2018-12-10 02:03:01.2649,172.8,34.3,20,19.85,45,20.12,7,21240,27.2,3.6,20,20
2018-12-10 02:03:01.5149,172.8,34.3,20,19.85,45,20.09,1,703.3,29.7,29,20,20
2018-12-10 02:03:01.7649,172.8,34.3,20,19.85,45.1,20.12,2,703.2,30,29,20,20
2018-12-10 02:03:02.0149,172.8,34.3,20,19.85,45.1,20.13,61,705.6,700.4,0,20,20
2018-12-10 02:03:02.2649,172.8,34.3,20,19.85,45,20.13,62,425,425,0,20,20
2018-12-10 02:03:02.5149,172.8,34.3,20,19.85,45.1,20.12,64,32.5,33,0,20,20
2018-12-10 02:03:02.7649,172.8,34.3,20,19.85,45.1,20.13,3,703.3,29.7,26.5,20,20
2018-12-10 02:03:03.0149,172.8,34.3,20,19.85,45.1,20.12,4,703.2,30,26.5,20,20
2018-12-10 02:03:03.2649,172.8,34.3,20,19.85,45.1,20.12,65,21210,21240,0,20,20
2018-12-10 02:03:03.5149,172.8,34.3,20,19.85,45.1,20.11,66,5060,5060,0,20,20
2018-12-10 02:03:03.7649,172.8,34.3,20,19.85,45,20.14,1,703.3,29.7,29,20,20
2018-12-10 02:03:04.0149,172.8,34.3,20,19.85,45,20.13,2,703.2,30,29,20,20
2018-12-10 02:03:04.2649,172.8,34.3,20,19.85,45,20.14,65,21210,21240,0,20,20
2018-12-10 02:03:04.5149,172.8,34.3,20,19.85,45,20.12,51,3.59,3.57,0,20,20
2018-12-10 02:03:04.7649,172.8,34.4,20,19.91,45.1,20.11,63,50,50,0,20,20
2018-12-10 02:03:05.0149,172.8,34.4,20,19.91,45.1,20.13,67,27.4,27.2,0,20,20
2018-12-10 02:03:05.2649,172.8,34.4,20,19.91,45,20.13,52,3.6,3.57,0,20,20
2018-12-10 02:03:05.5149,172.8,34.4,20,19.91,45.1,20.12,6,21210,27.4,3.6,20,20
2018-12-10 02:03:05.7649,172.8,34.5,20,19.97,45,20.13,7,21240,27.2,3.6,20,20
2018-12-10 02:03:06.0149,172.8,34.5,20,19.97,45.1,20.12,1,703.3,29.7,29,20,20
2018-12-10 02:03:06.2650,172.8,34.5,20,19.97,45.1,20.12,2,703.2,30,29,20,20
2018-12-10 02:03:06.5150,172.8,34.5,20,19.97,45.1,20.13,61,705.7,700.4,0,20,20
2018-12-10 02:03:06.7650,172.8,34.5,20,19.97,45.1,20.12,62,425,425,0,20,20
2018-12-10 02:03:07.0150,172.8,34.5,20,19.97,45.1,20.12,64,32.6,33,0,20,20
2018-12-10 02:03:07.2650,172.8,34.5,20,19.97,45,20.12,3,703.3,29.6,26.5,20,20
2018-12-10 02:03:07.5150,172.8,34.5,20,19.97,45,20.13,4,703.4,29.7,26.5,20,20
2018-12-10 02:03:07.7650,172.8,34.5,20,19.97,45.1,20.13,65,21220,21240,0,20,20
2018-12-10 02:03:08.0151,172.8,34.5,20,19.97,45.1,20.1,66,5070,5070,0,20,20
2018-12-10 02:03:08.2651,172.8,34.5,20,19.97,45.1,20.11,1,703.3,29.6,29,20,20
2018-12-10 02:03:08.5151,172.8,34.5,20,19.97,45,20.12,2,703.4,29.7,29,20,20
2018-12-10 02:03:08.7651,172.8,34.5,20,19.97,45,20.13,65,21220,21230,0,20,20
2018-12-10 02:03:09.0150,172.8,34.5,20,19.97,45,20.12,51,3.59,3.57,0,20,20
2018-12-10 02:03:09.2650,172.8,34.5,20,19.97,45.1,20.12,63,50,50,0,20,20
2018-12-10 02:03:09.5150,172.8,34.5,20,19.97,45.1,20.12,67,27.4,27.2,0,20,20
2018-12-10 02:03:09.7650,172.8,34.5,20,19.97,45.1,20.12,52,3.6,3.58,0,20,20
2018-12-10 02:03:10.0150,172.8,34.5,20,19.97,45,20.12,6,21220,27.4,3.6,20,20
2018-12-10 02:03:10.2650,172.8,34.5,20,19.97,45,20.13,7,21230,27.2,3.6,20,20
2018-12-10 02:03:10.5150,172.8,34.5,20,19.97,45.1,20.12,1,703.3,29.6,29,20,20
2018-12-10 02:03:10.7650,172.8,34.5,20,19.97,45.1,20.12,2,703.4,29.7,29,20,20
2018-12-10 02:03:11.0150,172.8,34.5,20,19.97,45.1,20.12,61,705.6,700.6,0,20,20
2018-12-10 02:03:11.2650,172.8,34.5,20,19.97,45,20.13,62,425,425,0,20,20
2018-12-10 02:03:11.5150,172.8,34.5,20,19.97,45.1,20.14,64,32.6,33,0,20,20
2018-12-10 02:03:11.7650,172.8,34.5,20,19.97,45.1,20.12,3,703.3,29.6,26.5,20,20
2018-12-10 02:03:12.0150,172.8,34.5,20,19.97,45,20.12,4,703.4,29.7,26.5,20,20
2018-12-10 02:03:12.2650,172.8,34.5,20,19.97,45,20.12,65,21220,21230,0,20,20
2018-12-10 02:03:12.5150,172.8,34.5,20,19.97,45.1,20.12,66,5060,5060,0,20,20
2018-12-10 02:03:12.7650,172.8,34.5,20,19.97,45.1,20.12,1,703.3,29.6,29,20,20
2018-12-10 02:03:13.0150,172.8,34.5,20,19.97,45.1,20.13,2,703.4,29.7,29,20,20
2018-12-10 02:03:13.2650,172.8,34.5,20,19.97,45,20.11,65,21220,21230,0,20,20
2018-12-10 02:03:13.5150,172.8,34.5,20,19.97,45.1,20.13,51,3.59,3.57,0,20,20
2018-12-10 02:03:13.7650,172.8,34.5,20,19.97,45,20.13,63,50,50,0,20,20
2018-12-10 02:03:14.0150,172.8,34.5,20,19.97,45.1,20.12,67,27.4,27.2,0,20,20
2018-12-10 02:03:14.2650,172.8,34.5,20,19.97,45.1,20.12,52,3.6,3.57,0,20,20
2018-12-10 02:03:14.5150,172.8,34.5,20,19.97,45.1,20.14,6,21230,27.4,3.6,20,20
2018-12-10 02:03:14.7650,172.8,34.5,20,19.97,45.1,20.13,7,21230,27.2,3.6,20,20
2018-12-10 02:03:15.0150,172.8,34.5,20,19.97,45,20.12,1,703.5,29.6,29,20,20
2018-12-10 02:03:15.2651,172.8,34.5,20,19.97,45,20.12,2,703.5,29.7,29,20,20
2018-12-10 02:03:15.5151,172.8,34.5,20,19.97,45.1,20.12,61,705.8,700.5,0,20,20
2018-12-10 02:03:15.7651,172.8,34.5,20,19.97,45.1,20.13,62,425,425,0,20,20
2018-12-10 02:03:16.0151,172.8,34.5,20,19.97,45.1,20.13,64,32.6,33,0,20,20
2018-12-10 02:03:16.2652,172.8,34.5,20,19.97,45.1,20.13,3,703.5,29.6,26.5,20,20
2018-12-10 02:03:16.5152,172.8,34.5,20,19.97,45.1,20.13,4,703.5,29.7,26.5,20,20
2018-12-10 02:03:16.7652,172.8,34.6,20,20.02,45,20.12,65,21230,21240,0,20,20
2018-12-10 02:03:17.0152,172.8,34.6,20,20.02,45.1,20.07,66,5060,5060,0,20,20
2018-12-10 02:03:17.2652,172.8,34.6,20,20.02,45.1,20.09,1,703.5,29.6,29,20,20
2018-12-10 02:03:17.5151,172.8,34.6,20,20.02,45.1,20.13,2,703.5,29.7,29,20,20
2018-12-10 02:03:17.7651,172.8,34.6,20,20.02,45.1,20.13,65,21230,21240,0,20,20
2018-12-10 02:03:18.0151,172.8,34.6,20,20.02,45.1,20.12,51,3.59,3.58,0,20,20
2018-12-10 02:03:18.2651,172.8,34.6,20,20.02,45,20.13,63,50,50,0,20,20
2018-12-10 02:03:18.5151,172.8,34.6,20,20.02,45.1,20.14,67,27.3,27.2,0,20,20
2018-12-10 02:03:18.7651,172.8,34.6,20,20.02,45.1,20.11,52,3.6,3.57,0,20,20
2018-12-10 02:03:19.0151,172.8,34.6,20,20.02,45.1,20.13,6,21230,27.3,3.6,20,20
2018-12-10 02:03:19.2651,172.8,34.6,20,20.02,45.1,20.12,7,21230,27.2,3.6,20,20
2018-12-10 02:03:19.5151,172.8,34.6,20,20.02,45.1,19.93,1,703.5,29.6,29,20,20
2018-12-10 02:03:19.7651,172.8,34.6,20,20.02,45.1,19.93,2,703.5,29.7,29,20,20
2018-12-10 02:03:20.0151,172.8,34.6,20,20.02,45.1,19.92,61,705.9,700.6,0,20,20
2018-12-10 02:03:20.2651,172.8,34.6,20,20.02,45.1,19.92,62,425,425,0,20,20
2018-12-10 02:03:20.5151,172.8,34.6,20,20.02,45.1,19.93,64,32.7,33.1,0,20,20
2018-12-10 02:03:20.7651,172.8,34.6,20,20.02,45,19.91,3,703.5,29.6,26.5,20,20
2018-12-10 02:03:21.0151,172.8,34.6,20,20.02,45.1,19.93,4,703.5,29.7,26.5,20,20
2018-12-10 02:03:21.2651,172.8,34.6,20,20.02,45.1,19.93,65,21230,21230,0,20,20
2018-12-10 02:03:21.5151,172.8,34.6,20,20.02,45,19.9,66,5070,5060,0,20,20
2018-12-10 02:03:21.7651,172.8,34.6,20.25,20.02,45.1,19.93,1,703.6,29.6,29,20,20
2018-12-10 02:03:22.0152,172.8,34.6,20.25,20.02,45.1,19.93,2,703.4,29.7,29,20,20
2018-12-10 02:03:22.2652,172.8,34.6,20.25,20.02,45.1,19.93,65,21230,21230,0,20,20
2018-12-10 02:03:22.5152,172.8,34.6,20.25,20.02,45.1,19.92,51,3.6,3.57,0,20,20
2018-12-10 02:03:22.7652,172.8,34.6,20.25,20.02,45,19.93,63,50,50,0,20,20
2018-12-10 02:03:23.0152,172.8,34.6,20.25,20.02,45.1,19.93,67,27.3,27.2,0,20,20
2018-12-10 02:03:23.2652,172.8,34.6,20.25,20.02,45.1,19.91,52,3.6,3.58,0,20,20
2018-12-10 02:03:23.5152,172.8,34.6,20.25,20.02,45.1,19.93,6,21220,27.3,3.6,20,20
2018-12-10 02:03:23.7652,172.8,34.6,20.25,20.02,45.1,19.93,7,21240,27.2,3.6,20,20
2018-12-10 02:03:24.0152,172.8,34.6,20.25,20.02,45.1,19.91,1,703.6,29.6,29,20,20
2018-12-10 02:03:24.2652,172.8,34.6,20.25,20.02,45,19.93,2,703.4,29.7,29,20,20
2018-12-10 02:03:24.5152,172.8,34.6,20.25,20.02,45,19.93,61,705.9,700.8,0,20,20
2018-12-10 02:03:24.7652,172.8,34.6,20.25,20.02,45.1,19.92,62,425,425,0,20,20
2018-12-10 02:03:25.0152,172.8,34.6,20.25,20.02,45.1,19.92,64,32.6,33,0,20,20
2018-12-10 02:03:25.2652,172.8,34.6,20.25,20.02,45.1,19.93,3,703.6,29.6,26.5,20,20
2018-12-10 02:03:25.5152,172.8,34.6,20.25,20.02,45.1,19.91,4,703.4,29.7,26.5,20,20
2018-12-10 02:03:25.7652,172.8,34.6,20.25,20.02,45.1,19.93,65,21210,21230,0,20,20
2018-12-10 02:03:26.0152,172.8,34.6,20.25,20.02,45,19.93,66,5040,5040,0,20,20
2018-12-10 02:03:26.2652,172.8,34.6,20.25,20.02,45.1,19.92,1,703.6,29.6,29,20,20
2018-12-10 02:03:26.5152,172.8,34.6,20.25,20.02,45.1,19.93,2,703.4,29.7,29,20,20
2018-12-10 02:03:26.7652,172.8,34.6,20.25,20.02,45.1,19.93,65,21200,21230,0,20,20
2018-12-10 02:03:27.0152,172.8,34.6,20.25,20.02,45,19.92,51,3.6,3.57,0,20,20
2018-12-10 02:03:27.2652,172.8,34.6,20.25,20.02,45,19.94,63,50,50,0,20,20
2018-12-10 02:03:27.5152,172.8,34.6,20.25,20.02,45,19.94,67,27.3,27.2,0,20,20
2018-12-10 02:03:27.7652,172.8,34.6,20.25,20.02,45,19.93,52,3.6,3.58,0,20,20
2018-12-10 02:03:28.0152,172.8,34.6,20.25,20.02,45.1,19.92,6,21200,27.4,3.6,20,20
2018-12-10 02:03:28.2652,172.8,34.6,20.25,20.02,45.1,19.92,7,21230,27.2,3.6,20,20
2018-12-10 02:03:28.5152,172.8,34.6,20.25,20.02,45.1,19.94,1,703.6,29.6,29,20.5,20
2018-12-10 02:03:28.7652,172.8,34.6,20.25,20.02,45,19.93,2,703.6,30,29,20.5,20
2018-12-10 02:03:29.0152,172.8,34.6,20.25,20.02,45,19.93,61,706,700.8,0,20.5,20
2018-12-10 02:03:29.2652,172.8,34.6,20.25,20.02,45.1,19.93,62,425,425,0,20.5,20
2018-12-10 02:03:29.5152,172.8,34.6,20.25,20.02,45.1,19.93,64,32.7,33.1,0,20.5,20
2018-12-10 02:03:29.7652,172.8,34.7,20.25,20.08,45.1,19.92,3,703.6,29.6,26.5,20.5,20
2018-12-10 02:03:30.0152,172.8,34.7,20.25,20.08,45.1,19.93,4,703.6,30,26.5,20.5,20
2018-12-10 02:03:30.2652,172.8,34.7,20.25,20.08,45.1,19.92,65,21190,21230,0,20.5,20
2018-12-10 02:03:30.5152,172.8,34.7,20.25,20.08,45,19.92,66,5030,5030,0,20.5,20
2018-12-10 02:03:30.7652,172.8,34.7,20.25,20.08,45,19.93,1,703.6,29.6,29,20.5,20
2018-12-10 02:03:31.0152,172.8,34.7,20.25,20.08,45,20.06,2,703.6,30,29,20.5,20
2018-12-10 02:03:31.2653,172.8,34.7,20.25,20.08,45.1,20.16,65,21190,21230,0,20.5,20
2018-12-10 02:03:31.5153,172.8,34.7,20.25,20.08,45.1,20.12,51,3.6,3.58,0,20.5,20
2018-12-10 02:03:31.7653,172.8,34.7,20.25,20.08,45.1,20.1,63,50,50,0,20.5,20
2018-12-10 02:03:32.0153,172.8,34.7,20.25,20.08,45,20.13,67,27.3,27.2,0,20.5,20
2018-12-10 02:03:32.2653,172.8,34.7,20.25,20.08,45,20.12,52,3.6,3.58,0,20.5,20
2018-12-10 02:03:32.5153,172.8,34.7,20.25,20.08,45,20.13,6,21190,27.3,3.6,20.5,20
2018-12-10 02:03:32.7653,172.8,34.7,20.25,20.08,45.1,20.12,7,21230,27.2,3.6,20.5,20
2018-12-10 02:03:33.0152,172.8,34.7,20.25,20.08,45.1,20.12,1,703.6,29.6,29,20.5,20
2018-12-10 02:03:33.2652,172.8,34.7,20.25,20.08,45.1,20.13,2,703.6,30,29,20.5,20
2018-12-10 02:03:33.5153,172.8,34.7,20.25,20.08,45,20.13,61,706,700.8,0,20.5,20
2018-12-10 02:03:33.7653,172.8,34.7,20.25,20.08,45,20.13,62,425,425,0,20.5,20
2018-12-10 02:03:34.0152,172.8,34.7,20.25,20.08,45,20.13,64,32.6,33.1,0,20.5,20
2018-12-10 02:03:34.2652,172.8,34.7,20.25,20.08,45.1,20.12,3,703.6,29.6,26.5,20.5,20
2018-12-10 02:03:34.5152,172.8,34.7,20.25,20.08,45.1,20.12,4,703.6,30,26.5,20.5,20
2018-12-10 02:03:34.7652,172.8,34.7,20.25,20.08,45.1,20.13,65,21190,21230,0,20.5,20
2018-12-10 02:03:35.0152,172.8,34.7,20.25,20.08,45,20.12,66,5030,5030,0,20.5,20
2018-12-10 02:03:35.2653,172.8,34.7,20.25,20.08,45,20.12,1,703.6,29.6,29,20.5,20
2018-12-10 02:03:35.5153,172.8,34.7,20.25,20.08,45,20.12,2,703.6,30,29,20.5,20
2018-12-10 02:03:35.7653,172.8,34.7,20.25,20.08,45.1,20.12,65,21190,21240,0,20.5,20
2018-12-10 02:03:36.0153,172.8,34.7,20.25,20.08,45.1,20.12,51,3.6,3.57,0,20.5,20
2018-12-10 02:03:36.2653,172.8,34.7,20.25,20.08,45.1,20.12,63,50,50,0,20.5,20
2018-12-10 02:03:36.5153,172.8,34.7,20.25,20.08,45,20.16,67,27.3,27.2,0,20.5,20
2018-12-10 02:03:36.7653,172.8,34.8,20.25,20.14,45,20.13,52,3.6,3.58,0,20.5,20
2018-12-10 02:03:37.0153,172.8,34.8,20.25,20.14,45,20.18,6,21200,27.3,3.6,20.5,20
2018-12-10 02:03:37.2653,172.8,34.8,20.25,20.14,45,20.12,7,21240,27.2,3.6,20.5,20
2018-12-10 02:03:37.5153,172.8,34.8,20.25,20.14,45.1,20.15,1,703.6,29.6,29,20.5,20
2018-12-10 02:03:37.7653,172.8,34.8,20.25,20.14,45.1,20.12,2,703.8,30,29,20.5,20
2018-12-10 02:03:38.0153,172.8,34.8,20.25,20.14,45.1,20.12,61,706,700.8,0,20.5,20
2018-12-10 02:03:38.2653,172.8,34.8,20.25,20.14,45.1,20.12,62,425,425,0,20.5,20
2018-12-10 02:03:38.5153,172.8,34.8,20.25,20.14,45,20.12,64,32.6,33,0,20.5,20
2018-12-10 02:03:38.7654,172.8,34.8,20.25,20.14,45.1,20.12,3,703.6,29.6,26.5,20.5,20
2018-12-10 02:03:39.0154,172.8,34.8,20.25,20.14,45.1,20.12,4,703.8,30,26.5,20.5,20
2018-12-10 02:03:39.2654,172.8,34.8,20.25,20.14,45.1,20.12,65,21190,21240,0,20.5,20
2018-12-10 02:03:39.5154,172.8,34.8,20.25,20.14,45.1,20.12,66,5020,5020,0,20.5,20
2018-12-10 02:03:39.7653,172.8,34.8,20.25,20.14,45,20.12,1,703.6,29.6,29,20.5,20
2018-12-10 02:03:40.0153,172.8,34.8,20.25,20.14,45,20.13,2,703.8,30,29,20.5,20
2018-12-10 02:03:40.2653,172.8,34.8,20.25,20.14,45,20.12,65,21190,21240,0,20.5,20
2018-12-10 02:03:40.5153,172.8,34.8,20.25,20.14,45.1,20.12,51,3.6,3.57,0,20.5,20
2018-12-10 02:03:40.7653,172.8,34.9,20.25,20.2,45.1,20.12,63,50,50,0,20.5,20
2018-12-10 02:03:41.0153,172.8,34.9,20.25,20.2,45,20.12,67,27.3,27.2,0,20.5,20
2018-12-10 02:03:41.2653,172.8,34.9,20.25,20.2,45,20.12,52,3.6,3.58,0,20.5,20
2018-12-10 02:03:41.5154,172.8,34.9,20.25,20.2,45,20.12,6,21190,27.3,3.6,20.5,20
2018-12-10 02:03:41.7654,172.8,34.9,20.25,20.2,45,20.12,7,21240,27.2,3.6,20.5,20
2018-12-10 02:03:42.0154,172.8,34.9,20.25,20.2,45.1,20.11,1,703.6,29.6,29,20.5,20
2018-12-10 02:03:42.2654,172.8,34.9,20.25,20.2,45.1,20.12,2,703.8,30,29,20.5,20
2018-12-10 02:03:42.5154,172.8,34.9,20.25,20.2,45.1,20.12,61,706.1,700.9,0,20.5,20
2018-12-10 02:03:42.7654,172.8,34.9,20.25,20.2,45.1,20.12,62,425,425,0,20.5,20
2018-12-10 02:03:43.0154,172.8,34.9,20.25,20.2,45,20.13,64,32.6,33.1,0,20.5,20
2018-12-10 02:03:43.2654,172.8,34.9,20.25,20.2,45,20.12,3,703.8,29.6,26.5,20.5,20
2018-12-10 02:03:43.5154,172.8,34.9,20.25,20.2,45.1,20.12,4,703.7,30,26.5,20.5,20
2018-12-10 02:03:43.7654,172.8,34.9,20.25,20.2,45.1,20.13,65,21190,21250,0,20.5,20
2018-12-10 02:03:44.0154,172.8,34.9,20.25,20.2,45.1,20.13,66,5020,5030,0,20.5,20
2018-12-10 02:03:44.2654,172.8,34.9,20.25,20.2,45,20.13,1,703.8,29.6,29,20.5,20
2018-12-10 02:03:44.5154,172.8,34.9,20.25,20.2,45,20.12,2,703.7,30,29,20.5,20
2018-12-10 02:03:44.7653,172.8,34.9,20.25,20.2,45,20.12,65,21200,21250,0,20.5,20
2018-12-10 02:03:45.0153,172.8,34.9,20.25,20.2,45,20.12,51,3.6,3.58,0,20.5,20
2018-12-10 02:03:45.2653,172.8,34.9,20.25,20.2,45.1,20.12,63,50,50,0,20.5,20
2018-12-10 02:03:45.5154,172.8,34.9,20.25,20.2,45.1,20.13,67,27.4,27.2,0,20.5,20
2018-12-10 02:03:45.7654,172.8,34.9,20.25,20.2,45.1,20.12,52,3.6,3.58,0,20.5,20
2018-12-10 02:03:46.0154,172.8,34.9,20.25,20.2,45,20.12,6,21200,27.3,3.6,20.5,20
2018-12-10 02:03:46.2655,172.8,34.9,20.25,20.2,45.1,20.13,7,21260,27.2,3.6,20.5,20
2018-12-10 02:03:46.5154,172.8,34.9,20.25,20.2,45,20.14,1,703.8,29.6,29,20.5,20
2018-12-10 02:03:46.7654,172.8,34.9,20.25,20.2,45.1,20.12,2,703.7,30,29,20.5,20
2018-12-10 02:03:47.0154,172.8,34.9,20.25,20.2,45.1,20.11,61,706.2,701,0,20.5,20
2018-12-10 02:03:47.2654,172.8,34.9,20.25,20.2,45,20.11,62,425,425,0,20.5,20
2018-12-10 02:03:47.5154,172.8,34.9,20.25,20.2,45.1,20.1,64,32.6,33,0,20.5,20
2018-12-10 02:03:47.7654,172.8,34.9,20.25,20.2,45,20.09,3,703.8,29.6,26.5,20.5,20
2018-12-10 02:03:48.0154,172.8,34.9,20.25,20.2,45,20.12,4,703.7,30,26.5,20.5,20
2018-12-10 02:03:48.2654,172.8,34.9,20.25,20.2,45.1,20.13,65,21200,21250,0,20.5,20
2018-12-10 02:03:48.5155,172.8,34.9,20.25,20.2,45.1,20.13,66,5030,5030,0,20.5,20
2018-12-10 02:03:48.7655,172.8,34.9,20.25,20.2,45.1,20.12,1,703.8,29.6,29,20.5,20
2018-12-10 02:03:49.0155,172.8,34.9,20.25,20.2,45.1,20.12,2,703.7,30,29,20.5,20
2018-12-10 02:03:49.2655,172.8,34.9,20.25,20.2,45,20.12,65,21200,21250,0,20.5,20
2018-12-10 02:03:49.5155,172.8,34.9,20.25,20.2,45,20.12,51,3.6,3.58,0,20.5,20
2018-12-10 02:03:49.7655,172.8,34.9,20.25,20.2,45.1,20.12,63,50,50,0,20.5,20
2018-12-10 02:03:50.0155,172.8,34.9,20.25,20.2,45.1,20.12,67,27.4,27.2,0,20.5,20
2018-12-10 02:03:50.2655,172.8,34.9,20.25,20.2,45.1,20.12,52,3.6,3.58,0,20.5,20
2018-12-10 02:03:50.5155,172.8,34.9,20.25,20.2,45.1,20.13,6,21200,27.3,3.6,20.5,20
2018-12-10 02:03:50.7655,172.8,35,20.25,20.25,45,20.12,7,21260,27.2,3.6,20.5,20
2018-12-10 02:03:51.0155,172.8,35,20.25,20.25,45,20.12,1,703.9,29.6,29,20.5,20
2018-12-10 02:03:51.2655,172.8,35,20.25,20.25,45,20.13,2,703.8,29.7,29,20.5,20
2018-12-10 02:03:51.5155,172.8,35,20.25,20.25,45.1,20.18,61,706.3,701.1,0,20.5,20
2018-12-10 02:03:51.7654,172.8,35,20.25,20.25,45.1,20.12,62,425,425,0,20.5,20
2018-12-10 02:03:52.0154,172.8,35,20.25,20.25,45.1,20.13,64,32.6,33.1,0,20.5,20
2018-12-10 02:03:52.2654,172.8,35,20.25,20.25,45.1,20.13,3,703.9,29.6,26.5,20.5,20
2018-12-10 02:03:52.5154,172.8,35,20.25,20.25,45.1,20.12,4,703.8,29.7,26.5,20.5,20
2018-12-10 02:03:52.7654,172.8,35,20.25,20.25,45.1,20.12,65,21200,21260,0,20.5,20
2018-12-10 02:03:53.0154,172.8,35,20.25,20.25,45.1,20.12,66,5030,5030,0,20.5,20
2018-12-10 02:03:53.2654,172.8,35,20.25,20.25,45.1,20.12,1,703.9,29.6,29,20.5,20
2018-12-10 02:03:53.5155,172.8,35,20.25,20.25,45.1,20.13,2,703.8,29.7,29,20.5,20
2018-12-10 02:03:53.7655,172.8,35,20.25,20.25,45,20.07,65,21200,21260,0,20.5,20
2018-12-10 02:03:54.0155,172.8,35,20.25,20.25,45,20.12,51,3.6,3.58,0,20.5,20
2018-12-10 02:03:54.2655,172.8,35,20.25,20.25,45.1,20.11,63,50,50,0,20.5,20
2018-12-10 02:03:54.5155,172.8,35,20.25,20.25,45.1,20.12,67,27.4,27.2,0,20.5,20
2018-12-10 02:03:54.7655,172.8,35,20.25,20.25,45.1,20.12,52,3.6,3.58,0,20.5,20
2018-12-10 02:03:55.0155,172.8,35,20.25,20.25,45.1,20.12,6,21200,27.4,3.6,20.5,20
2018-12-10 02:03:55.2655,172.8,35,20.25,20.25,45.1,20.13,7,21260,27.2,3.6,20.5,20
2018-12-10 02:03:55.5155,172.8,35,20.25,20.25,45,20.13,1,703.9,29.6,29,20.5,20
2018-12-10 02:03:55.7655,172.8,35,20.25,20.25,45,20.11,2,703.8,29.7,29,20.5,20
2018-12-10 02:03:56.0155,172.8,35,20.25,20.25,45.1,20.13,61,706.3,701,0,20.5,20
2018-12-10 02:03:56.2655,172.8,35,20.25,20.25,45.1,20.14,62,425,425,0,20.5,20
2018-12-10 02:03:56.5156,172.8,35,20.25,20.25,45.1,20.14,64,32.6,33.1,0,20.5,20
2018-12-10 02:03:56.7656,172.8,35,20.25,20.25,45.1,20.12,3,703.9,29.6,26.5,20.5,20
2018-12-10 02:03:57.0156,172.8,35,20.25,20.25,45.1,20.11,4,703.8,29.7,26.5,20.5,20
2018-12-10 02:03:57.2655,172.8,35,20.25,20.25,45.1,20.12,65,21200,21260,0,20.5,20
2018-12-10 02:03:57.5155,172.8,35,20.25,20.25,45.1,20.14,66,5040,5040,0,20.5,20
2018-12-10 02:03:57.7655,172.8,35,20.25,20.25,45.1,20.12,1,703.9,29.6,29,20.5,20
2018-12-10 02:03:58.0155,172.8,35,20.25,20.25,45.1,20.13,2,704,30,29,20.5,20
2018-12-10 02:03:58.2655,172.8,35,20.25,20.25,45.1,20.12,65,21200,21260,0,20.5,20
2018-12-10 02:03:58.5155,172.8,35,20.25,20.25,45,20.13,51,3.6,3.58,0,20.5,20
2018-12-10 02:03:58.7655,172.8,35,20.25,20.25,45.1,20.14,63,50,50,0,20.5,20
2018-12-10 02:03:59.0155,172.8,35,20.25,20.25,45.1,20.12,67,27.3,27.2,0,20.5,20
2018-12-10 02:03:59.2655,172.8,35,20.25,20.25,45.1,20.13,52,3.6,3.58,0,20.5,20
2018-12-10 02:03:59.5155,172.8,35,20.25,20.25,45.1,20.12,6,21200,27.3,3.6,20.5,20
2018-12-10 02:03:59.7654,172.8,35,20.25,20.25,45.1,20.12,7,21260,27.2,3.6,20.5,20
2018-12-10 02:04:00.0155,172.8,35,20.25,20.25,45,20.12,1,703.9,29.6,29,20.5,20
2018-12-10 02:04:00.2655,172.8,35,20.25,20.25,45,20.12,2,704,30,29,20.5,20
2018-12-10 02:04:00.5155,172.8,35,20.25,20.25,45.1,20.13,61,706.5,701.2,0,20.5,20
2018-12-10 02:04:00.7656,172.8,35,20.25,20.25,45.1,20.12,62,425,425,0,20.5,20
2018-12-10 02:04:01.0156,172.8,35,20.25,20.25,45.1,20.12,64,32.6,33.1,0,20.5,20
2018-12-10 02:04:01.2655,172.8,35,20.25,20.25,45.1,20.13,3,703.9,29.6,26.5,20.5,20
2018-12-10 02:04:01.5155,172.8,35,20.25,20.25,45,20.12,4,704,30,26.5,20.5,20
2018-12-10 02:04:01.7655,172.8,35,20.25,20.25,45,20.12,65,21180,21280,0,20.5,20
2018-12-10 02:04:02.0155,172.8,35,20.25,20.25,45,20.12,66,5050,5040,0,20.5,20
2018-12-10 02:04:02.2655,172.8,35,20.25,20.25,45.1,20.1,1,703.9,29.6,29,20.5,20
2018-12-10 02:04:02.5155,172.8,35,20.25,20.25,45.1,20.12,2,704,30,29,20.5,20
2018-12-10 02:04:02.7654,172.8,35,20.25,20.25,45.1,20.12,65,21140,21320,0,20.5,20
2018-12-10 02:04:03.0154,172.8,35,20.25,20.25,45.1,20.12,51,3.6,3.58,0,20.5,20
2018-12-10 02:04:03.2655,172.8,35,20.25,20.25,45,20.12,63,50,50,0,20.5,20
2018-12-10 02:04:03.5155,172.8,35,20.25,20.25,45.1,20.12,67,27.3,27.2,0,20.5,20
2018-12-10 02:04:03.7655,172.8,35.1,20.25,20.31,45.1,20.12,52,3.6,3.58,0,20.5,20
2018-12-10 02:04:04.0156,172.8,35.1,20.25,20.31,45.1,20.11,6,21200,27.3,3.6,20.5,20
2018-12-10 02:04:04.2656,172.8,35.1,20.25,20.31,45.1,20.12,7,21260,27.2,3.6,20.5,20
2018-12-10 02:04:04.5156,172.8,35.1,20.25,20.31,45,20.13,1,703.9,29.6,29,20.5,20
2018-12-10 02:04:04.7656,172.8,35.1,20.25,20.31,45,20.12,2,704,30,29,20.5,20
2018-12-10 02:04:05.0156,172.8,35.1,20.25,20.31,45.1,20.12,61,706.5,701.2,0,20.5,20
2018-12-10 02:04:05.2656,172.8,35.1,20.25,20.31,45.1,20.12,62,425,425,0,20.5,20
2018-12-10 02:04:05.5156,172.8,35.1,20.25,20.31,45.1,20.13,64,32.5,33,0,20.5,20
2018-12-10 02:04:05.7656,172.8,35.1,20.25,20.31,45.1,20.11,3,704,29.3,26.5,20.5,20
2018-12-10 02:04:06.0156,172.8,35.1,20.25,20.31,45,20.13,4,704.1,30,26.5,20.5,20
2018-12-10 02:04:06.2656,172.8,35.1,20.25,20.31,45.1,20.12,65,21200,21260,0,20.5,20
2018-12-10 02:04:06.5156,172.8,35.1,20.25,20.31,45.1,20.12,66,5050,5050,0,20.5,20
2018-12-10 02:04:06.7656,172.8,35.1,20.25,20.31,45.1,20.12,1,704,29.3,29,20.5,20
2018-12-10 02:04:07.0156,172.8,35.1,20.25,20.31,45.1,20.12,2,704.1,30,29,20.5,20
2018-12-10 02:04:07.2656,172.8,35.1,20.25,20.31,45.1,20.12,65,21260,21200,0,20.5,20
2018-12-10 02:04:07.5156,172.8,35.1,20.25,20.31,45.1,20.12,51,3.6,3.58,0,20.5,20
2018-12-10 02:04:07.7656,172.8,35.1,20.25,20.31,45.1,20.12,63,50,50,0,20.5,20
2018-12-10 02:04:08.0156,172.8,35.1,20.25,20.31,45,20.13,67,27.3,27.2,0,20.5,20
2018-12-10 02:04:08.2656,172.8,35.1,20.25,20.31,45.1,20.12,52,3.6,3.58,0,20.5,20
2018-12-10 02:04:08.5156,172.8,35.1,20.25,20.31,45.1,20.09,6,21260,27.3,3.6,20.5,20
2018-12-10 02:04:08.7656,172.8,35.2,20.25,20.37,45.1,20.12,7,21220,27.2,3.6,20.5,20
2018-12-10 02:04:09.0157,172.8,35.2,20.25,20.37,45.1,20.12,1,704,29.3,29,20.5,20
2018-12-10 02:04:09.2657,172.8,35.2,20.25,20.37,45,20.12,2,704.1,30,29,20.5,20
2018-12-10 02:04:09.5157,172.8,35.2,20.25,20.37,45.1,19.94,61,706.6,701.3,0,20.5,20
2018-12-10 02:04:09.7657,172.8,35.2,20.25,20.37,45.1,19.92,62,425,425,0,20.5,20
2018-12-10 02:04:10.0157,172.8,35.2,20.25,20.37,45.1,19.93,64,32.5,32.9,0,20.5,20
2018-12-10 02:04:10.2657,172.8,35.2,20.25,20.37,45.1,19.92,3,704,29.3,26.5,20.5,20
2018-12-10 02:04:10.5157,172.8,35.2,20.25,20.37,45.1,19.91,4,704.1,30,26.5,20.5,20
2018-12-10 02:04:10.7657,172.8,35.2,20.5,20.37,45.1,19.92,65,21220,21230,0,20.5,20
2018-12-10 02:04:11.0157,172.8,35.2,20.5,20.37,45.1,19.92,66,5060,5060,0,20.5,20
2018-12-10 02:04:11.2657,172.8,35.2,20.5,20.37,45.1,19.92,1,704,29.3,29,20.5,20
2018-12-10 02:04:11.5157,172.8,35.2,20.5,20.37,45.1,19.93,2,704.1,30,29,20.5,20
2018-12-10 02:04:11.7656,172.8,35.2,20.5,20.37,45.1,19.94,65,21190,21250,0,20.5,20
2018-12-10 02:04:12.0156,172.8,35.2,20.5,20.37,45.1,19.93,51,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:12.2656,172.8,35.2,20.5,20.37,45,19.92,63,50,50,0,20.5,20.5
2018-12-10 02:04:12.5157,172.8,35.2,20.5,20.37,45,19.93,67,27.3,27.2,0,20.5,20.5
2018-12-10 02:04:12.7657,172.8,35.2,20.5,20.37,45.1,19.94,52,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:13.0157,172.8,35.2,20.5,20.37,45.1,19.93,6,21190,27.3,3.6,20.5,20.5
2018-12-10 02:04:13.2657,172.8,35.2,20.5,20.37,45.1,19.92,7,21240,27.2,3.6,20.5,20.5
2018-12-10 02:04:13.5157,172.8,35.2,20.5,20.37,45.1,19.93,1,704.3,29.6,29,20.5,20.5
2018-12-10 02:04:13.7657,172.8,35.2,20.5,20.37,45,19.93,2,704.1,29.7,29,20.5,20.5
2018-12-10 02:04:14.0157,172.8,35.2,20.5,20.37,45,19.92,61,706.5,701.4,0,20.5,20.5
2018-12-10 02:04:14.2657,172.8,35.2,20.5,20.37,45,19.93,62,425,425,0,20.5,20.5
2018-12-10 02:04:14.5157,172.8,35.2,20.5,20.37,45.1,19.91,64,32.4,33,0,20.5,20.5
2018-12-10 02:04:14.7657,172.8,35.2,20.5,20.37,45.1,19.94,3,704.3,29.6,26.5,20.5,20.5
2018-12-10 02:04:15.0157,172.8,35.2,20.5,20.37,45,19.94,4,704.1,29.7,26.5,20.5,20.5
2018-12-10 02:04:15.2657,172.8,35.2,20.5,20.37,45,19.93,65,21130,21290,0,20.5,20.5
2018-12-10 02:04:15.5157,172.8,35.3,20.5,20.43,45,19.93,66,5060,5050,0,20.5,20.5
2018-12-10 02:04:15.7657,172.8,35.3,20.5,20.43,45.1,19.94,1,704.3,29.6,29,20.5,20.5
2018-12-10 02:04:16.0157,172.8,35.3,20.5,20.43,45.1,19.93,2,704.1,29.7,29,20.5,20.5
2018-12-10 02:04:16.2657,172.8,35.3,20.5,20.43,45.1,19.91,65,21130,21290,0,20.5,20.5
2018-12-10 02:04:16.5157,172.8,35.3,20.5,20.43,45.1,19.93,51,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:16.7658,172.8,35.3,20.5,20.43,45.1,19.92,63,50,50,0,20.5,20.5
2018-12-10 02:04:17.0158,172.8,35.3,20.5,20.43,45,19.92,67,27.3,27.2,0,20.5,20.5
2018-12-10 02:04:17.2658,172.8,35.3,20.5,20.43,45.1,19.92,52,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:17.5158,172.8,35.3,20.5,20.43,45.1,19.94,6,21200,27.3,3.6,20.5,20.5
2018-12-10 02:04:17.7657,172.8,35.3,20.5,20.43,45.1,19.93,7,21230,27.2,3.6,20.5,20.5
2018-12-10 02:04:18.0157,172.8,35.3,20.5,20.43,45,19.91,1,704.3,29.6,29,20.5,20.5
2018-12-10 02:04:18.2657,172.8,35.3,20.5,20.43,45,19.92,2,704.1,29.7,29,20.5,20.5
2018-12-10 02:04:18.5157,172.8,35.3,20.5,20.43,45,19.92,61,706.6,701.4,0,20.5,20.5
2018-12-10 02:04:18.7657,172.8,35.3,20.5,20.43,45,19.93,62,425,425,0,20.5,20.5
2018-12-10 02:04:19.0157,172.8,35.3,20.5,20.43,45.1,19.93,64,32.5,32.9,0,20.5,20.5
2018-12-10 02:04:19.2657,172.8,35.3,20.5,20.43,45.1,19.93,3,704.3,29.6,26.5,20.5,20.5
2018-12-10 02:04:19.5157,172.8,35.3,20.5,20.43,45.1,19.91,4,704.3,29.7,26.5,20.5,20.5
2018-12-10 02:04:19.7658,172.8,35.3,20.5,20.43,45,19.93,65,21200,21220,0,20.5,20.5
2018-12-10 02:04:20.0158,172.8,35.3,20.5,20.43,45,19.92,66,5060,5060,0,20.5,20.5
2018-12-10 02:04:20.2658,172.8,35.3,20.5,20.43,45.1,19.93,1,704.3,29.6,29,20.5,20.5
2018-12-10 02:04:20.5158,172.8,35.3,20.5,20.43,45.1,19.93,2,704.3,29.7,29,20.5,20.5
2018-12-10 02:04:20.7658,172.8,35.3,20.5,20.43,45.1,19.92,65,21200,21220,0,20.5,20.5
2018-12-10 02:04:21.0158,172.8,35.3,20.5,20.43,45.1,19.93,51,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:21.2658,172.8,35.3,20.5,20.43,45,19.92,63,50,50,0,20.5,20.5
2018-12-10 02:04:21.5158,172.8,35.3,20.5,20.43,45,19.93,67,27.3,27.2,0,20.5,20.5
2018-12-10 02:04:21.7658,172.8,35.3,20.5,20.43,45,19.93,52,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:22.0157,172.8,35.3,20.5,20.43,45,19.93,6,21200,27.3,3.6,20.5,20.5
2018-12-10 02:04:22.2657,172.8,35.3,20.5,20.43,45.1,19.92,7,21220,27.2,3.6,20.5,20.5
2018-12-10 02:04:22.5158,172.8,35.3,20.5,20.43,45.1,19.93,1,704.3,29.6,29,20.5,20.5
2018-12-10 02:04:22.7658,172.8,35.3,20.5,20.43,45.1,19.93,2,704.3,29.7,29,20.5,20.5
2018-12-10 02:04:23.0158,172.8,35.3,20.5,20.43,45,19.93,61,706.6,701.4,0,20.5,20.5
2018-12-10 02:04:23.2658,172.8,35.3,20.5,20.43,45,19.94,62,425,425,0,20.5,20.5
2018-12-10 02:04:23.5158,172.8,35.3,20.5,20.43,45.1,19.93,64,32.5,33,0,20.5,20.5
2018-12-10 02:04:23.7658,172.8,35.3,20.5,20.43,45.1,19.93,3,704.3,29.6,26.5,20.5,20.5
2018-12-10 02:04:24.0158,172.8,35.3,20.5,20.43,45.1,19.91,4,704.3,29.7,26.5,20.5,20.5
2018-12-10 02:04:24.2658,172.8,35.3,20.5,20.43,45.1,19.92,65,21200,21220,0,20.5,20.5
2018-12-10 02:04:24.5158,172.8,35.3,20.5,20.43,45,19.93,66,5070,5070,0,20.5,20.5
2018-12-10 02:04:24.7658,172.8,35.4,20.5,20.49,45,19.98,1,704.3,29.6,29,20.5,20.5
2018-12-10 02:04:25.0158,172.8,35.4,20.5,20.49,45,19.94,2,704.3,29.7,29,20.5,20.5
2018-12-10 02:04:25.2658,172.8,35.4,20.5,20.49,45.1,19.93,65,21200,21210,0,20.5,20.5
2018-12-10 02:04:25.5158,172.8,35.4,20.5,20.49,45.1,19.92,51,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:25.7658,172.8,35.4,20.5,20.49,45,19.91,63,50,50,0,20.5,20.5
2018-12-10 02:04:26.0158,172.8,35.4,20.5,20.49,45,19.93,67,27.3,27.2,0,20.5,20.5
2018-12-10 02:04:26.2659,172.8,35.4,20.5,20.49,45,19.93,52,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:26.5159,172.8,35.4,20.5,20.49,45.1,19.92,6,21210,27.3,3.6,20.5,20.5
2018-12-10 02:04:26.7659,172.8,35.4,20.5,20.49,45.1,19.93,7,21220,27.2,3.6,20.5,20.5
2018-12-10 02:04:27.0159,172.8,35.4,20.5,20.49,45.1,19.93,1,704.4,29.3,29,20.5,20.5
2018-12-10 02:04:27.2659,172.8,35.4,20.5,20.49,45.1,19.92,2,704.3,29.7,29,20.5,20.5
2018-12-10 02:04:27.5159,172.8,35.4,20.5,20.49,45,19.94,61,706.7,701.6,0,20.5,20.5
2018-12-10 02:04:27.7659,172.8,35.4,20.5,20.49,45,19.89,62,425,425,0,20.5,20.5
2018-12-10 02:04:28.0159,172.8,35.4,20.5,20.49,45,19.93,64,32.5,32.9,0,20.5,20.5
2018-12-10 02:04:28.2659,172.8,35.4,20.5,20.49,45.1,19.92,3,704.4,29.3,26.5,20.5,20.5
2018-12-10 02:04:28.5159,172.8,35.4,20.5,20.49,45.1,19.92,4,704.3,29.7,26.5,20.5,20.5
2018-12-10 02:04:28.7659,172.8,35.4,20.5,20.49,45,19.92,65,21210,21220,0,20.5,20.5
2018-12-10 02:04:29.0159,172.8,35.4,20.5,20.49,45.1,19.93,66,5050,5050,0,20.5,20.5
2018-12-10 02:04:29.2659,172.8,35.4,20.5,20.49,45,19.95,1,704.4,29.3,29,20.5,20.5
2018-12-10 02:04:29.5158,172.8,35.4,20.5,20.49,45,19.91,2,704.3,29.7,29,20.5,20.5
2018-12-10 02:04:29.7659,172.8,35.4,20.5,20.49,45.1,19.93,65,21210,21220,0,20.5,20.5
2018-12-10 02:04:30.0159,172.8,35.4,20.5,20.49,45.1,19.85,51,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:30.2659,172.8,35.4,20.5,20.49,45,19.93,63,50,50,0,20.5,20.5
2018-12-10 02:04:30.5159,172.8,35.4,20.5,20.49,45.1,19.93,67,27.3,27.2,0,20.5,20.5
2018-12-10 02:04:30.7659,172.8,35.4,20.5,20.49,45,19.94,52,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:31.0159,172.8,35.4,20.5,20.49,45,19.92,6,21220,27.3,3.6,20.5,20.5
2018-12-10 02:04:31.2659,172.8,35.4,20.5,20.49,45,19.95,7,21230,27.2,3.6,20.5,20.5
2018-12-10 02:04:31.5159,172.8,35.4,20.5,20.49,45.1,19.93,1,704.4,29.3,29,20.5,20.5
2018-12-10 02:04:31.7659,172.8,35.4,20.5,20.49,45,19.93,2,704.3,29.7,29,20.5,20.5
2018-12-10 02:04:32.0159,172.8,35.4,20.5,20.49,45,19.99,61,706.9,701.6,0,20.5,20.5
2018-12-10 02:04:32.2659,172.8,35.4,20.5,20.49,45,19.92,62,425,425,0,20.5,20.5
2018-12-10 02:04:32.5159,172.8,35.4,20.5,20.49,45.1,19.94,64,32.6,33,0,20.5,20.5
2018-12-10 02:04:32.7659,172.8,35.4,20.5,20.49,45.1,19.92,3,704.4,29.3,26.5,20.5,20.5
2018-12-10 02:04:33.0159,172.8,35.4,20.5,20.49,45.1,19.92,4,704.3,29.7,26.5,20.5,20.5
2018-12-10 02:04:33.2659,172.8,35.4,20.5,20.49,45.1,19.89,65,21230,21240,0,20.5,20.5
2018-12-10 02:04:33.5159,172.8,35.4,20.5,20.49,45,19.93,66,5050,5050,0,20.5,20.5
2018-12-10 02:04:33.7659,172.8,35.4,20.5,20.49,45,19.94,1,704.4,29.6,29,20.5,20.5
2018-12-10 02:04:34.0159,172.8,35.4,20.5,20.49,45,19.96,2,704.5,29.7,29,20.5,20.5
2018-12-10 02:04:34.2659,172.8,35.4,20.5,20.49,45.1,19.88,65,21230,21240,0,20.5,20.5
2018-12-10 02:04:34.5158,172.8,35.4,20.5,20.49,45.1,19.93,51,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:34.7658,172.8,35.4,20.5,20.49,45.1,19.92,63,50,50,0,20.5,20.5
2018-12-10 02:04:35.0158,172.8,35.4,20.5,20.49,45,19.93,67,27.3,27.2,0,20.5,20.5
2018-12-10 02:04:35.2658,172.8,35.4,20.5,20.49,45,19.93,52,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:35.5159,172.8,35.4,20.5,20.49,45.1,19.93,6,21230,27.3,3.6,20.5,20.5
2018-12-10 02:04:35.7659,172.8,35.4,20.5,20.49,45.1,19.93,7,21230,27.2,3.6,20.5,20.5
2018-12-10 02:04:36.0159,172.8,35.4,20.5,20.49,45.1,19.93,1,704.4,29.6,29,20.5,20.5
2018-12-10 02:04:36.2660,172.8,35.4,20.5,20.49,45.1,19.91,2,704.5,29.7,29,20.5,20.5
2018-12-10 02:04:36.5159,172.8,35.4,20.5,20.49,45,19.93,61,706.8,701.6,0,20.5,20.5
2018-12-10 02:04:36.7659,172.8,35.4,20.75,20.49,45,19.92,62,425,425,0,20.5,20.5
2018-12-10 02:04:37.0159,172.8,35.4,20.75,20.49,45.1,19.99,64,32.5,33,0,20.5,20.5
2018-12-10 02:04:37.2659,172.8,35.4,20.75,20.49,45.1,19.94,3,704.4,29.6,26.5,20.5,20.5
2018-12-10 02:04:37.5159,172.8,35.4,20.75,20.49,45.1,19.93,4,704.5,29.7,26.5,20.5,20.5
2018-12-10 02:04:37.7659,172.8,35.4,20.75,20.49,45.1,19.93,65,21220,21230,0,20.5,20.5
2018-12-10 02:04:38.0159,172.8,35.4,20.75,20.49,45.1,19.93,66,5040,5050,0,20.5,20.5
2018-12-10 02:04:38.2659,172.8,35.4,20.75,20.49,45,19.93,1,704.4,29.6,29,20.5,20.5
2018-12-10 02:04:38.5160,172.8,35.4,20.75,20.49,45,19.93,2,704.5,29.7,29,20.5,20.5
2018-12-10 02:04:38.7659,172.8,35.5,20.75,20.54,45.1,19.93,65,21220,21230,0,20.5,20.5
2018-12-10 02:04:39.0159,172.8,35.5,20.75,20.54,45.1,19.93,51,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:39.2659,172.8,35.5,20.75,20.54,45.1,19.93,63,50,50,0,20.5,20.5
2018-12-10 02:04:39.5159,172.8,35.5,20.75,20.54,45.1,19.92,67,27.3,27.2,0,20.5,20.5
2018-12-10 02:04:39.7659,172.8,35.5,20.75,20.54,45,19.92,52,3.6,3.58,0,20.5,20.5
2018-12-10 02:04:40.0159,172.8,35.5,20.75,20.54,45,19.93,6,21220,27.3,3.6,20.5,20.5
2018-12-10 02:04:40.2659,172.8,35.5,20.75,20.54,45,19.93,7,21240,27.2,3.6,20.5,20.5
2018-12-10 02:04:40.5159,172.8,35.5,20.75,20.54,45,19.97,1,704.4,29.6,29,20.5,20.5
2018-12-10 02:04:40.7659,172.8,35.6,20.75,20.6,45.1,19.93,2,704.5,29.7,29,20.5,20.5
2018-12-10 02:04:41.0159,172.8,35.6,20.75,20.6,45.1,19.93,61,706.9,701.7,0,21,20.5
2018-12-10 02:04:41.2660,172.8,35.6,20.75,20.6,45,19.93,62,425,425,0,21,20.5
2018-12-10 02:04:41.5160,172.8,35.6,20.75,20.6,45,19.94,64,32.6,33,0,21,20.5
2018-12-10 02:04:41.7660,172.8,35.6,20.75,20.6,45.1,19.93,3,704.6,29.6,26.5,21,20.5
2018-12-10 02:04:42.0160,172.8,35.6,20.75,20.6,45.1,19.93,4,704.6,29.7,26.5,21,20.5
2018-12-10 02:04:42.2660,172.8,35.6,20.75,20.6,45.1,19.93,65,21210,21240,0,21,20.5
2018-12-10 02:04:42.5160,172.8,35.6,20.75,20.6,45.1,19.93,66,5030,5040,0,21,20.5
2018-12-10 02:04:42.7660,172.8,35.6,20.75,20.6,45,19.93,1,704.6,29.6,29,21,20.5
2018-12-10 02:04:43.0160,172.8,35.6,20.75,20.6,45,19.93,2,704.6,29.7,29,21,20.5
2018-12-10 02:04:43.2660,172.8,35.6,20.75,20.6,45,19.93,65,21210,21240,0,21,20.5
2018-12-10 02:04:43.5160,172.8,35.6,20.75,20.6,45,19.93,51,3.6,3.58,0,21,20.5
2018-12-10 02:04:43.7660,172.8,35.6,20.75,20.6,45.1,19.9,63,50,50,0,21,20.5
2018-12-10 02:04:44.0160,172.8,35.6,20.75,20.6,45.1,19.92,67,27.3,27.2,0,21,20.5
2018-12-10 02:04:44.2660,172.8,35.6,20.75,20.6,45.1,19.92,52,3.6,3.58,0,21,20.5
2018-12-10 02:04:44.5160,172.8,35.6,20.75,20.6,45,19.92,6,21200,27.3,3.6,21,20.5
2018-12-10 02:04:44.7660,172.8,35.6,20.75,20.6,45.1,19.93,7,21240,27.2,3.6,21,20.5
2018-12-10 02:04:45.0160,172.8,35.6,20.75,20.6,45.1,19.92,1,704.6,29.6,29,21,20.5
2018-12-10 02:04:45.2660,172.8,35.6,20.75,20.6,45.1,19.92,2,704.6,29.7,29,21,20.5
2018-12-10 02:04:45.5160,172.8,35.6,20.75,20.6,45.1,19.93,61,707,701.7,0,21,20.5
2018-12-10 02:04:45.7660,172.8,35.6,20.75,20.6,45,19.92,62,425,425,0,21,20.5
2018-12-10 02:04:46.0160,172.8,35.6,20.75,20.6,45,19.92,64,32.6,33,0,21,20.5
2018-12-10 02:04:46.2660,172.8,35.6,20.75,20.6,45,19.92,3,704.6,29.6,26.5,21,20.5
2018-12-10 02:04:46.5160,172.8,35.6,20.75,20.6,45.1,19.93,4,704.6,29.7,26.5,21,20.5
2018-12-10 02:04:46.7660,172.8,35.6,20.75,20.6,45.1,19.93,65,21210,21250,0,21,20.5
2018-12-10 02:04:47.0160,172.8,35.6,20.75,20.6,45.1,19.91,66,5040,5040,0,21,20.5
2018-12-10 02:04:47.2660,172.8,35.6,20.75,20.6,45,19.93,1,704.6,29.6,29,21,20.5
2018-12-10 02:04:47.5160,172.8,35.6,20.75,20.6,45,19.92,2,704.6,29.7,29,21,20.5
2018-12-10 02:04:47.7660,172.8,35.6,20.75,20.6,45.1,19.92,65,21200,21240,0,21,20.5
2018-12-10 02:04:48.0160,172.8,35.6,20.75,20.6,45.1,19.94,51,3.6,3.58,0,21,20.5
2018-12-10 02:04:48.2660,172.8,35.6,20.75,20.6,45.1,19.93,63,50,50,0,21,20.5
2018-12-10 02:04:48.5160,172.8,35.6,20.75,20.6,45.1,19.93,67,27.3,27.2,0,21,20.5
2018-12-10 02:04:48.7661,172.8,35.6,20.75,20.6,45,19.93,52,3.6,3.58,0,21,20.5
2018-12-10 02:04:49.0160,172.8,35.6,20.75,20.6,45.1,19.92,6,21190,27.3,3.6,21,20.5
2018-12-10 02:04:49.2660,172.8,35.6,20.75,20.6,45,19.93,7,21240,27.2,3.6,21,20.5
2018-12-10 02:04:49.5160,172.8,35.6,20.75,20.6,45.1,19.92,1,704.6,29.3,29,21,20.5
2018-12-10 02:04:49.7660,172.8,35.6,20.75,20.6,45.1,19.93,2,704.6,29.7,29,21,20.5
2018-12-10 02:04:50.0160,172.8,35.6,20.75,20.6,45.1,19.92,61,707,701.9,0,21,20.5
2018-12-10 02:04:50.2660,172.8,35.6,20.75,20.6,45,19.93,62,425,425,0,21,20.5
2018-12-10 02:04:50.5161,172.8,35.6,20.75,20.6,45,19.93,64,32.5,33,0,21,20.5
2018-12-10 02:04:50.7661,172.8,35.7,20.75,20.66,45,19.93,3,704.6,29.3,26.5,21,20.5
2018-12-10 02:04:51.0161,172.8,35.7,20.75,20.66,45.1,19.93,4,704.6,29.7,26.5,21,20.5
2018-12-10 02:04:51.2661,172.8,35.7,20.75,20.66,45,19.93,65,21190,21240,0,21,20.5
2018-12-10 02:04:51.5161,172.8,35.7,20.75,20.66,45.1,19.91,66,5050,5050,0,21,20.5
2018-12-10 02:04:51.7661,172.8,35.7,20.75,20.66,45,19.93,1,704.6,29.3,29,21,20.5
2018-12-10 02:04:52.0161,172.8,35.7,20.75,20.66,45,19.92,2,704.6,29.7,29,21,20.5
2018-12-10 02:04:52.2661,172.8,35.7,20.75,20.66,45,19.93,65,21190,21240,0,21,20.5
2018-12-10 02:04:52.5161,172.8,35.7,20.75,20.66,45.1,19.93,51,3.6,3.58,0,21,20.5
2018-12-10 02:04:52.7660,172.8,35.7,20.75,20.66,45.1,19.92,63,50,50,0,21,20.5
2018-12-10 02:04:53.0160,172.8,35.7,20.75,20.66,45.1,19.92,67,27.3,27.2,0,21,20.5
2018-12-10 02:04:53.2660,172.8,35.7,20.75,20.66,45,19.93,52,3.6,3.58,0,21,20.5
2018-12-10 02:04:53.5161,172.8,35.7,20.75,20.66,45,19.92,6,21200,27.3,3.6,21,20.5
2018-12-10 02:04:53.7661,172.8,35.7,20.75,20.66,45.1,19.92,7,21240,27.2,3.6,21,20.5
2018-12-10 02:04:54.0161,172.8,35.7,20.75,20.66,45.1,19.92,1,704.6,29.3,29,21,20.5
2018-12-10 02:04:54.2661,172.8,35.7,20.75,20.66,45.1,19.93,2,704.6,29.7,29,21,20.5
2018-12-10 02:04:54.5161,172.8,35.7,20.75,20.66,45.1,19.97,61,707,701.9,0,21,20.5
2018-12-10 02:04:54.7660,172.8,35.7,20.75,20.66,45.1,19.94,62,425,425,0,21,20.5
2018-12-10 02:04:55.0161,172.8,35.7,20.75,20.66,45,19.92,64,32.5,33,0,21,20.5
2018-12-10 02:04:55.2661,172.8,35.7,20.75,20.66,45.1,19.92,3,704.6,29.3,26.5,21,20.5
2018-12-10 02:04:55.5161,172.8,35.7,20.75,20.66,45.1,19.98,4,704.6,29.7,26.5,21,20.5
2018-12-10 02:04:55.7662,172.8,35.7,20.75,20.66,45.1,19.93,65,21190,21240,0,21,20.5
2018-12-10 02:04:56.0162,172.8,35.7,20.75,20.66,45.1,19.93,66,5040,5040,0,21,20.5
2018-12-10 02:04:56.2661,172.8,35.7,20.75,20.66,45,19.94,1,704.6,29.3,29,21,20.5
2018-12-10 02:04:56.5161,172.8,35.7,20.75,20.66,45,19.9,2,704.8,29.7,29,21,20.5
2018-12-10 02:04:56.7661,172.8,35.7,20.75,20.66,45,19.94,65,21180,21230,0,21,20.5
2018-12-10 02:04:57.0161,172.8,35.7,20.75,20.66,45,19.92,51,3.6,3.58,0,21,20.5
2018-12-10 02:04:57.2661,172.8,35.7,20.75,20.66,45.1,19.96,63,50,50,0,21,20.5
2018-12-10 02:04:57.5161,172.8,35.7,20.75,20.66,45.1,19.93,67,27.3,27.2,0,21,20.5
2018-12-10 02:04:57.7661,172.8,35.7,20.75,20.66,45.1,19.92,52,3.6,3.58,0,21,20.5
2018-12-10 02:04:58.0161,172.8,35.7,20.75,20.66,45,19.93,6,21180,27.3,3.6,21,20.5
2018-12-10 02:04:58.2661,172.8,35.7,20.75,20.66,45.1,19.92,7,21240,27.2,3.6,21,20.5
2018-12-10 02:04:58.5162,172.8,35.7,20.75,20.66,45,19.93,1,704.6,29.3,29,21,20.5
2018-12-10 02:04:58.7662,172.8,35.7,20.75,20.66,45.1,19.92,2,704.8,29.7,29,21,20.5
2018-12-10 02:04:59.0162,172.8,35.8,20.75,20.72,45.1,19.94,61,707.2,702,0,21,20.5
2018-12-10 02:04:59.2662,172.8,35.8,20.75,20.72,45.1,19.94,62,425,425,0,21,20.5
2018-12-10 02:04:59.5162,172.8,35.8,20.75,20.72,45.1,19.93,64,32.5,32.9,0,21,20.5
2018-12-10 02:04:59.7662,172.8,35.8,20.75,20.72,45,19.92,3,704.6,29.3,26.5,21,20.5
2018-12-10 02:05:00.0162,172.8,35.8,20.75,20.72,45.1,19.93,4,704.8,29.7,26.5,21,20.5
2018-12-10 02:05:00.2662,172.8,35.8,20.75,20.72,45.1,19.92,65,21180,21240,0,21,20.5
2018-12-10 02:05:00.5161,172.8,35.8,20.75,20.72,45.1,19.93,66,5050,5050,0,21,20.5
2018-12-10 02:05:00.7661,172.8,35.8,20.75,20.72,45,19.94,1,704.6,29.3,29,21,20.5
2018-12-10 02:05:01.0161,172.8,35.8,20.75,20.72,45,19.91,2,704.8,29.7,29,21,20.5
2018-12-10 02:05:01.2661,172.8,35.8,20.75,20.72,45,19.93,65,21190,21240,0,21,20.5
2018-12-10 02:05:01.5162,172.8,35.8,20.75,20.72,45.1,19.93,51,3.6,3.58,0,21,20.5
2018-12-10 02:05:01.7662,172.8,35.8,20.75,20.72,45.1,19.93,63,50,50,0,21,20.5
2018-12-10 02:05:02.0162,172.8,35.8,20.75,20.72,45.1,19.89,67,27.3,27.2,0,21,20.5
2018-12-10 02:05:02.2662,172.8,35.8,20.75,20.72,45.1,19.93,52,3.6,3.58,0,21,20.5
2018-12-10 02:05:02.5162,172.8,35.8,20.75,20.72,45.1,19.92,6,21180,27.3,3.6,21,20.5
2018-12-10 02:05:02.7662,172.8,35.8,20.75,20.72,45,19.93,7,21240,27.2,3.6,21,20.5
2018-12-10 02:05:03.0163,172.8,35.8,20.75,20.72,45.1,19.92,1,704.9,29.3,29,21,20.5
2018-12-10 02:05:03.2663,172.8,35.8,20.75,20.72,45.1,19.93,2,704.8,29.7,29,21,20.5
2018-12-10 02:05:03.5163,172.8,35.8,20.75,20.72,45.1,19.93,61,707.2,702,0,21,20.5
2018-12-10 02:05:03.7663,172.8,35.8,20.75,20.72,45,19.93,62,425,425,0,21,20.5
2018-12-10 02:05:04.0163,172.8,35.8,20.75,20.72,45,19.93,64,32.5,33,0,21,20.5
2018-12-10 02:05:04.2663,172.8,35.8,20.75,20.72,45,19.92,3,704.9,29.3,26.5,21,20.5
2018-12-10 02:05:04.5163,172.8,35.8,20.75,20.72,45,19.93,4,704.8,29.7,26.5,21,20.5
2018-12-10 02:05:04.7663,172.8,35.8,20.75,20.72,45.1,19.93,65,21190,21250,0,21,20.5
2018-12-10 02:05:05.0163,172.8,35.8,20.75,20.72,45.1,19.93,66,5060,5060,0,21,20.5
2018-12-10 02:05:05.2663,172.8,35.8,20.75,20.72,45.1,19.93,1,704.9,29.3,29,21,20.5
2018-12-10 02:05:05.5163,172.8,35.8,20.75,20.72,45,19.92,2,704.8,29.7,29,21,20.5
2018-12-10 02:05:05.7662,172.8,35.8,20.75,20.72,45,19.93,65,21200,21250,0,21,20.5
2018-12-10 02:05:06.0162,172.8,35.8,20.75,20.72,45.1,19.92,51,3.6,3.58,0,21,20.5
2018-12-10 02:05:06.2662,172.8,35.8,20.75,20.72,45,19.92,63,50,50,0,21,20.5
2018-12-10 02:05:06.5162,172.8,35.8,20.75,20.72,45.1,19.93,67,27.3,27.2,0,21,20.5
2018-12-10 02:05:06.7662,172.8,35.8,20.75,20.72,45.1,19.92,52,3.61,3.58,0,21,20.5
2018-12-10 02:05:07.0163,172.8,35.8,20.75,20.72,45,19.92,6,21200,27.3,3.6,21,20.5
2018-12-10 02:05:07.2663,172.8,35.8,20.75,20.72,45,19.91,7,21250,27.2,3.6,21,20.5
2018-12-10 02:05:07.5163,172.8,35.8,20.75,20.72,45.1,19.96,1,704.9,29.3,29,21,20.5
2018-12-10 02:05:07.7663,172.8,35.8,20.75,20.72,45,19.94,2,704.8,29.7,29,21,20.5
2018-12-10 02:05:08.0163,172.8,35.8,20.75,20.72,45.1,19.93,61,707.3,702,0,21,20.5
2018-12-10 02:05:08.2662,172.8,35.8,20.75,20.72,45,19.94,62,425,425,0,21,20.5
2018-12-10 02:05:08.5162,172.8,35.8,20.75,20.72,45.1,19.91,64,32.6,33.1,0,21,20.5
2018-12-10 02:05:08.7662,172.8,35.8,20.75,20.72,45,19.92,3,704.9,29.3,26.5,21,20.5
2018-12-10 02:05:09.0162,172.8,35.8,20.75,20.72,45.1,19.93,4,704.8,29.7,26.5,21,20.5
2018-12-10 02:05:09.2662,172.8,35.8,20.75,20.72,45.1,19.93,65,21190,21250,0,21,20.5
2018-12-10 02:05:09.5162,172.8,35.8,20.75,20.72,45.1,19.92,66,5060,5060,0,21,20.5
2018-12-10 02:05:09.7662,172.8,35.8,20.75,20.72,45,19.92,1,704.9,29.3,29,21,20.5
2018-12-10 02:05:10.0162,172.8,35.8,20.75,20.72,45,19.92,2,704.8,29.7,29,21,20.5
2018-12-10 02:05:10.2663,172.8,35.8,20.75,20.72,45.1,19.88,65,21200,21250,0,21,20.5
2018-12-10 02:05:10.5163,172.8,35.8,20.75,20.72,45,19.92,51,3.6,3.58,0,21,20.5
2018-12-10 02:05:10.7663,172.8,35.8,20.75,20.72,45.1,19.93,63,50,50,0,21,20.5
2018-12-10 02:05:11.0163,172.8,35.8,20.75,20.72,45.1,19.93,67,27.3,27.2,0,21,20.5
2018-12-10 02:05:11.2663,172.8,35.8,20.75,20.72,45.1,19.92,52,3.6,3.58,0,21,20.5
2018-12-10 02:05:11.5163,172.8,35.8,20.75,20.72,45,19.95,6,21200,27.3,3.6,21,20.5
2018-12-10 02:05:11.7663,172.8,35.8,20.75,20.72,45.1,19.93,7,21260,27.2,3.6,21,20.5
2018-12-10 02:05:12.0163,172.8,35.8,20.75,20.72,45.1,19.94,1,705,29.6,28.5,21,20.5
2018-12-10 02:05:12.2663,172.8,35.8,20.75,20.72,45.1,19.92,2,704.9,29.7,29,21,20.5
2018-12-10 02:05:12.5163,172.8,35.8,20.75,20.72,45.1,19.94,61,707.3,702.1,0,21,20.5
2018-12-10 02:05:12.7663,172.8,36.1,20.75,20.89,45.1,19.93,62,425,425,0,21,20.5
2018-12-10 02:05:13.0163,172.8,36.1,20.75,20.89,45,19.93,64,32.6,33.1,0,21,20.5
2018-12-10 02:05:13.2663,172.8,36.1,20.75,20.89,45.1,19.88,3,705,29.6,26.5,21,20.5
2018-12-10 02:05:13.5163,172.8,36.1,20.75,20.89,45,19.92,4,704.9,29.7,26.5,21,20.5
2018-12-10 02:05:13.7663,172.8,36.1,20.75,20.89,45.1,19.92,65,21190,21250,0,21,20.5
2018-12-10 02:05:14.0163,172.8,36.1,20.75,20.89,45.1,19.93,66,5050,5050,0,21,20.5
2018-12-10 02:05:14.2663,172.8,36.1,20.75,20.89,45.1,19.92,1,705,29.6,28.5,21,20.5
2018-12-10 02:05:14.5163,172.8,36.1,20.75,20.89,45,19.93,2,704.9,29.7,29,21,20.5
2018-12-10 02:05:14.7663,172.8,36.1,20.75,20.89,45.1,19.93,65,21190,21240,0,21,20.5
2018-12-10 02:05:15.0163,172.8,36.1,20.75,20.89,45,19.92,51,3.6,3.58,0,21,20.5
2018-12-10 02:05:15.2663,172.8,36.1,20.75,20.89,45,19.92,63,50,50,0,21,20.5
2018-12-10 02:05:15.5163,172.8,36.1,20.75,20.89,45.1,19.93,67,27.3,27.2,0,21,20.5
2018-12-10 02:05:15.7663,172.8,36.1,20.75,20.89,45.1,19.93,52,3.6,3.58,0,21,20.5
2018-12-10 02:05:16.0163,172.8,36.1,20.75,20.89,45,19.93,6,21190,27.3,3.6,21,20.5
2018-12-10 02:05:16.2663,172.8,36.1,20.75,20.89,45.1,19.92,7,21250,27.2,3.6,21,20.5
2018-12-10 02:05:16.5163,172.8,36.1,20.75,20.89,45,19.93,1,705,29.6,28.5,21,20.5
2018-12-10 02:05:16.7663,172.8,36.1,20.75,20.89,45.1,19.93,2,704.9,29.7,29,21,20.5
2018-12-10 02:05:17.0163,172.8,36.1,20.75,20.89,45.1,19.93,61,707.4,702.1,0,21,20.5
2018-12-10 02:05:17.2663,172.8,36.1,20.75,20.89,45,19.93,62,425,425,0,21,20.5
2018-12-10 02:05:17.5163,172.8,36.1,20.75,20.89,45.1,19.92,64,32.6,33.1,0,21,20.5
2018-12-10 02:05:17.7663,172.8,36.1,20.75,20.89,45.1,19.93,3,705,29.6,26.5,21,20.5
2018-12-10 02:05:18.0163,172.8,36.1,20.75,20.89,45,19.93,4,705,29.7,26.5,21,20.5
2018-12-10 02:05:18.2663,172.8,36.1,20.75,20.89,45.1,19.93,65,21190,21250,0,21,20.5
2018-12-10 02:05:18.5163,172.8,36.1,20.75,20.89,45.1,19.92,66,5040,5040,0,21,20.5
2018-12-10 02:05:18.7663,172.8,36.1,20.75,20.89,45.1,19.97,1,705,29.6,28.5,21,20.5
2018-12-10 02:05:19.0163,172.8,36.1,20.75,20.89,45,19.92,2,705,29.7,29,21,20.5
2018-12-10 02:05:19.2663,172.8,36.1,20.75,20.89,45.1,19.91,65,21200,21260,0,21,20.5
2018-12-10 02:05:19.5164,172.8,36.1,20.75,20.89,45,19.92,51,3.6,3.58,0,21,20.5
2018-12-10 02:05:19.7664,172.8,36.1,20.75,20.89,45.1,19.92,63,50,50,0,21,20.5
2018-12-10 02:05:20.0164,172.8,36.1,20.75,20.89,45.1,19.93,67,27.3,27.2,0,21,20.5
2018-12-10 02:05:20.2664,172.8,36.1,20.75,20.89,45.1,19.92,52,3.61,3.58,0,21,20.5
2018-12-10 02:05:20.5164,172.8,36.1,20.75,20.89,45.1,19.92,6,21200,27.3,3.6,21,20.5
2018-12-10 02:05:20.7664,172.8,36.1,20.75,20.89,45,19.92,7,21260,27.2,3.6,21,20.5
2018-12-10 02:05:21.0164,172.8,36.1,20.75,20.89,45,19.93,1,705,29.6,28.5,21,20.5
2018-12-10 02:05:21.2664,172.8,36.1,20.75,20.89,45.1,19.93,2,705,29.7,29,21,20.5
2018-12-10 02:05:21.5164,172.8,36.1,20.75,20.89,45.1,19.92,61,707.4,702.2,0,21,20.5
2018-12-10 02:05:21.7664,172.8,36.1,20.75,20.89,45,19.92,62,425,425,0,21,20.5
2018-12-10 02:05:22.0164,172.8,36.1,20.75,20.89,45,19.93,64,32.6,33.1,0,21,20.5
2018-12-10 02:05:22.2664,172.8,36.1,20.75,20.89,45.1,19.92,3,705,29.6,26.5,21,20.5
2018-12-10 02:05:22.5164,172.8,36.1,20.75,20.89,45.1,19.92,4,705,29.7,26.5,21,20.5
2018-12-10 02:05:22.7664,172.8,36.1,20.75,20.89,45.1,19.92,65,21200,21260,0,21,20.5
2018-12-10 02:05:23.0164,172.8,36.1,20.75,20.89,45.1,19.85,66,5050,5050,0,21,20.5
2018-12-10 02:05:23.2664,172.8,36.1,20.75,20.89,45,19.92,1,705,29.6,28.5,21,20.5
2018-12-10 02:05:23.5164,172.8,36.1,20.75,20.89,45,19.92,2,705,29.7,29,21,20.5
2018-12-10 02:05:23.7664,172.8,36.1,20.75,20.89,45,19.93,65,21200,21250,0,21,20.5
2018-12-10 02:05:24.0163,172.8,36.1,20.75,20.89,45.1,19.96,51,3.6,3.58,0,21,20.5
2018-12-10 02:05:24.2663,172.8,36.1,20.75,20.89,45.1,19.93,63,50,50,0,21,20.5
2018-12-10 02:05:24.5163,172.8,36.1,20.75,20.89,45.1,19.93,67,27.3,27.2,0,21,20.5
2018-12-10 02:05:24.7663,172.8,36.1,21,20.89,45.1,19.94,52,3.61,3.58,0,21,21
2018-12-10 02:05:25.0164,172.8,36.1,21,20.89,45,19.93,6,21200,27.3,3.6,21,21
2018-12-10 02:05:25.2664,172.8,36.1,21,20.89,45,19.92,7,21260,27.2,3.6,21,21
2018-12-10 02:05:25.5164,172.8,36.1,21,20.89,45,19.95,1,705.2,29.6,28.5,21,21
2018-12-10 02:05:25.7664,172.8,36.2,21,20.95,45,19.93,2,705.1,29.7,29,21,21
2018-12-10 02:05:26.0164,172.8,36.2,21,20.95,45.1,19.92,61,707.4,702.3,0,21,21
2018-12-10 02:05:26.2664,172.8,36.2,21,20.95,45.1,19.93,62,425,425,0,21,21
2018-12-10 02:05:26.5164,172.8,36.2,21,20.95,45.1,19.92,64,32.6,33.1,0,21,21
2018-12-10 02:05:26.7664,172.8,36.2,21,20.95,45,19.94,3,705.2,29.6,26.5,21,21
2018-12-10 02:05:27.0164,172.8,36.2,21,20.95,45,19.93,4,705.1,29.7,26.5,21,21
2018-12-10 02:05:27.2664,172.8,36.2,21,20.95,45,19.93,65,21200,21240,0,21,21
2018-12-10 02:05:27.5164,172.8,36.2,21,20.95,45.1,19.95,66,5050,5050,0,21,21
2018-12-10 02:05:27.7664,172.8,36.2,21,20.95,45.1,19.93,1,705.2,29.6,28.5,21,21
2018-12-10 02:05:28.0164,172.8,36.2,21,20.95,45.1,19.92,2,705.1,29.7,29,21,21
2018-12-10 02:05:28.2663,172.8,36.2,21,20.95,45,19.91,65,21200,21240,0,21,21
2018-12-10 02:05:28.5163,172.8,36.2,21,20.95,45,19.92,51,3.6,3.58,0,21,21
2018-12-10 02:05:28.7664,172.8,36.2,21,20.95,45.1,19.92,63,50,50,0,21,21
2018-12-10 02:05:29.0164,172.8,36.2,21,20.95,45.1,19.93,67,27.3,27.2,0,21,21
2018-12-10 02:05:29.2664,172.8,36.2,21,20.95,45,19.92,52,3.61,3.58,0,21,21
2018-12-10 02:05:29.5165,172.8,36.2,21,20.95,45.1,19.92,6,21200,27.3,3.6,21,21
2018-12-10 02:05:29.7665,172.8,36.2,21,20.95,45,19.94,7,21240,27.2,3.6,21,21
2018-12-10 02:05:30.0165,172.8,36.2,21,20.95,45,19.91,1,705.2,29.6,28.5,21,21
2018-12-10 02:05:30.2665,172.8,36.2,21,20.95,45,19.93,2,705.1,29.7,29,21,21
2018-12-10 02:05:30.5165,172.8,36.2,21,20.95,45.1,19.92,61,707.6,702.3,0,21,21
2018-12-10 02:05:30.7665,172.8,36.2,21,20.95,45.1,19.93,62,425,425,0,21,21
2018-12-10 02:05:31.0165,172.8,36.2,21,20.95,45,19.93,64,32.6,33,0,21,21
2018-12-10 02:05:31.2665,172.8,36.2,21,20.95,45,19.93,3,705.2,29.6,26.5,21,21
2018-12-10 02:05:31.5165,172.8,36.2,21,20.95,45,19.93,4,705.1,29.7,26.5,21,21
2018-12-10 02:05:31.7665,172.8,36.2,21,20.95,45.1,19.93,65,21210,21240,0,21,21
2018-12-10 02:05:32.0165,172.8,36.2,21,20.95,45.1,19.94,66,5040,5050,0,21,21
2018-12-10 02:05:32.2665,172.8,36.2,21,20.95,45.1,19.93,1,705.1,29.6,28.5,21,21
2018-12-10 02:05:32.5165,172.8,36.2,21,20.95,45,19.94,2,705.2,29.7,29,21,21
2018-12-10 02:05:32.7665,172.8,36.2,21,20.95,45,19.92,65,21210,21230,0,21,21
2018-12-10 02:05:33.0165,172.8,36.2,21,20.95,45,19.91,51,3.6,3.58,0,21,21
2018-12-10 02:05:33.2665,172.8,36.2,21,20.95,45.1,20.02,63,50,50,0,21,21
2018-12-10 02:05:33.5165,172.8,36.2,21,20.95,45.1,19.93,67,27.3,27.2,0,21,21
2018-12-10 02:05:33.7665,172.8,36.2,21,20.95,45,19.92,52,3.61,3.58,0,21,21
2018-12-10 02:05:34.0165,172.8,36.2,21,20.95,45,19.92,6,21210,27.3,3.6,21,21
2018-12-10 02:05:34.2665,172.8,36.2,21,20.95,45,19.93,7,21230,27.2,3.6,21,21
2018-12-10 02:05:34.5165,172.8,36.2,21,20.95,45.1,19.93,1,705.1,29.6,28.5,21,21
2018-12-10 02:05:34.7665,172.8,36.2,21,20.95,45.1,19.92,2,705.2,29.7,29,21,21
2018-12-10 02:05:35.0165,172.8,36.2,21,20.95,45.1,19.93,61,707.6,702.4,0,21,21
2018-12-10 02:05:35.2665,172.8,36.2,21,20.95,45.1,19.93,62,425,425,0,21,21
2018-12-10 02:05:35.5164,172.8,36.2,21,20.95,45.1,19.94,64,32.6,33.1,0,21,21
2018-12-10 02:05:35.7665,172.8,36.2,21,20.95,45,19.93,3,705.1,29.6,26.5,21,21
2018-12-10 02:05:36.0165,172.8,36.2,21,20.95,45,19.93,4,705.2,29.7,26.5,21,21
2018-12-10 02:05:36.2665,172.8,36.2,21,20.95,45,19.91,65,21220,21230,0,21,21
2018-12-10 02:05:36.5165,172.8,36.2,21,20.95,45.1,19.92,66,5040,5050,0,21,21
2018-12-10 02:05:36.7665,172.8,36.2,21,20.95,45.1,19.92,1,705.1,29.6,28.5,21,21
2018-12-10 02:05:37.0165,172.8,36.2,21,20.95,45,19.93,2,705.2,29.7,29,21,21
2018-12-10 02:05:37.2665,172.8,36.2,21,20.95,45,19.86,65,21220,21230,0,21,21
2018-12-10 02:05:37.5166,172.8,36.2,21,20.95,45.1,19.94,51,3.6,3.58,0,21,21
2018-12-10 02:05:37.7666,172.8,36.2,21,20.95,45.1,19.93,63,50,50,0,21,21
2018-12-10 02:05:38.0166,172.8,36.2,21,20.95,45.1,19.92,67,27.3,27.2,0,21,21
2018-12-10 02:05:38.2666,172.8,36.2,21,20.95,45.1,19.94,52,3.61,3.58,0,21,21
2018-12-10 02:05:38.5166,172.8,36.2,21,20.95,45.1,19.94,6,21220,27.3,3.6,21,21
2018-12-10 02:05:38.7666,172.8,36.2,21,20.95,45,19.93,7,21230,27.2,3.6,21,21
2018-12-10 02:05:39.0166,172.8,36.2,21,20.95,45,19.93,1,705.2,29.3,28.5,21,21
2018-12-10 02:05:39.2666,172.8,36.2,21,20.95,45.1,19.92,2,705.1,29.7,29,21,21
2018-12-10 02:05:39.5166,172.8,36.2,21,20.95,45.1,19.93,61,707.7,702.5,0,21,21
2018-12-10 02:05:39.7666,172.8,36.2,21,20.95,45.1,19.92,62,425,425,0,21,21
2018-12-10 02:05:40.0166,172.8,36.2,21,20.95,45,19.93,64,32.6,33,0,21,21
2018-12-10 02:05:40.2666,172.8,36.2,21,20.95,45,19.94,3,705.2,29.3,26.5,21,21
2018-12-10 02:05:40.5166,172.8,36.2,21,20.95,45,19.93,4,705.1,29.7,26.5,21,21
2018-12-10 02:05:40.7666,172.8,36.2,21,20.95,45,19.92,65,21220,21230,0,21,21
2018-12-10 02:05:41.0166,172.8,36.2,21,20.95,45.1,19.92,66,5050,5050,0,21,21
2018-12-10 02:05:41.2666,172.8,36.2,21,20.95,45.1,19.93,1,705.2,29.3,28.5,21,21
2018-12-10 02:05:41.5166,172.8,36.2,21,20.95,45,19.93,2,705.1,29.7,29,21,21
2018-12-10 02:05:41.7666,172.8,36.2,21,20.95,45,19.93,65,21220,21230,0,21,21
2018-12-10 02:05:42.0166,172.8,36.2,21,20.95,45.1,19.87,51,3.6,3.58,0,21,21
2018-12-10 02:05:42.2666,172.8,36.2,21,20.95,45.1,19.88,63,50,50,0,21,21
2018-12-10 02:05:42.5166,172.8,36.2,21,20.95,45.1,19.93,67,27.3,27.2,0,21,21
2018-12-10 02:05:42.7666,172.8,36.2,21,20.95,45.1,19.92,52,3.61,3.58,0,21,21
2018-12-10 02:05:43.0166,172.8,36.2,21,20.95,45,19.92,6,21220,27.3,3.6,21,21
2018-12-10 02:05:43.2666,172.8,36.2,21,20.95,45,19.92,7,21230,27.2,3.6,21,21
2018-12-10 02:05:43.5166,172.8,36.2,21,20.95,45,19.97,1,705.2,29.3,28.5,21,21
2018-12-10 02:05:43.7666,172.8,36.2,21,20.95,45,19.93,2,705.1,29.7,29,21,21
2018-12-10 02:05:44.0166,172.8,36.2,21,20.95,45.1,19.93,61,707.7,702.6,0,21,21
2018-12-10 02:05:44.2666,172.8,36.2,21,20.95,45.1,19.94,62,425,425,0,21,21
2018-12-10 02:05:44.5166,172.8,36.2,21,20.95,45,19.92,64,32.6,33,0,21,21
2018-12-10 02:05:44.7666,172.8,36.3,21,21.01,45,19.92,3,705.2,29.3,26.5,21,21
2018-12-10 02:05:45.0166,172.8,36.3,21,21.01,45.1,19.92,4,705.1,29.7,26.5,21,21
2018-12-10 02:05:45.2666,172.8,36.3,21,21.01,45.1,19.92,65,21220,21230,0,21,21
2018-12-10 02:05:45.5166,172.8,36.3,21,21.01,45.1,19.93,66,5040,5040,0,21,21
2018-12-10 02:05:45.7666,172.8,36.3,21,21.01,45.1,19.93,1,705.2,29.3,28.5,21,21
2018-12-10 02:05:46.0166,172.8,36.3,21,21.01,45.1,19.91,2,705.1,29.7,29,21,21
2018-12-10 02:05:46.2666,172.8,36.3,21,21.01,45,19.91,65,21230,21230,0,21,21
2018-12-10 02:05:46.5166,172.8,36.3,21,21.01,45.1,19.94,51,3.6,3.58,0,21,21
2018-12-10 02:05:46.7666,172.8,36.3,21,21.01,45.1,19.93,63,50,50,0,21,21
2018-12-10 02:05:47.0166,172.8,36.3,21,21.01,45.1,19.93,67,27.3,27.2,0,21,21
2018-12-10 02:05:47.2666,172.8,36.3,21,21.01,45,19.95,52,3.61,3.58,0,21,21
2018-12-10 02:05:47.5166,172.8,36.3,21,21.01,45.1,19.93,6,21230,27.3,3.6,21,21
2018-12-10 02:05:47.7666,172.8,36.4,21,21.06,45,19.89,7,21230,27.2,3.6,21,21
2018-12-10 02:05:48.0166,172.8,36.4,21,21.06,45.1,19.93,1,705.2,29.3,28.5,21,21
2018-12-10 02:05:48.2666,172.8,36.4,21,21.06,45.1,19.92,2,705.4,29.7,29,21,21
2018-12-10 02:05:48.5166,172.8,36.4,21,21.06,45.1,19.93,61,707.9,702.6,0,21,21
2018-12-10 02:05:48.7667,172.8,36.4,21,21.06,45.1,19.92,62,425,425,0,21,21
2018-12-10 02:05:49.0167,172.8,36.4,21,21.06,45.1,19.92,64,32.6,33,0,21,21
2018-12-10 02:05:49.2667,172.8,36.4,21,21.06,45.1,19.93,3,705.2,29.3,26.5,21,21
2018-12-10 02:05:49.5167,172.8,36.4,21,21.06,45.1,19.93,4,705.4,29.7,26.5,21,21
2018-12-10 02:05:49.7667,172.8,36.4,21,21.06,45.1,19.92,65,21230,21230,0,21,21
2018-12-10 02:05:50.0167,172.8,36.4,21,21.06,45.1,19.93,66,5070,5070,0,21,21
2018-12-10 02:05:50.2667,172.8,36.4,21,21.06,45,19.93,1,705.2,29.3,28.5,21,21
2018-12-10 02:05:50.5167,172.8,36.4,21,21.06,45,19.93,2,705.4,29.7,29,21,21
2018-12-10 02:05:50.7667,172.8,36.4,21,21.06,45,19.94,65,21230,21230,0,21,21
2018-12-10 02:05:51.0167,172.8,36.4,21,21.06,45.1,19.93,51,3.6,3.58,0,21,21
2018-12-10 02:05:51.2667,172.8,36.4,21,21.06,45.1,19.93,63,50,50,0,21,21
2018-12-10 02:05:51.5166,172.8,36.4,21,21.06,45.1,19.93,67,27.3,27.2,0,21,21
2018-12-10 02:05:51.7666,172.8,36.4,21,21.06,45.1,19.93,52,3.61,3.58,0,21,21
2018-12-10 02:05:52.0166,172.8,36.4,21,21.06,45,19.93,6,21230,27.3,3.6,21,21
2018-12-10 02:05:52.2667,172.8,36.4,21,21.06,45.1,19.91,7,21230,27.2,3.6,21,21
2018-12-10 02:05:52.5167,172.8,36.4,21,21.06,45.1,19.93,1,705.2,29.3,28.5,21,21
2018-12-10 02:05:52.7667,172.8,36.4,21.25,21.06,45.1,19.91,2,705.4,29.7,29,21,21
2018-12-10 02:05:53.0167,172.8,36.4,21.25,21.06,45.1,19.92,61,707.8,702.6,0,21,21
2018-12-10 02:05:53.2667,172.8,36.4,21.25,21.06,45.1,19.93,62,425,425,0,21,21
2018-12-10 02:05:53.5167,172.8,36.4,21.25,21.06,45,19.99,64,32.6,33,0,21,21
2018-12-10 02:05:53.7667,172.8,36.4,21.25,21.06,45,19.93,3,705.6,29.3,26.5,21.5,21
2018-12-10 02:05:54.0167,172.8,36.4,21.25,21.06,45.1,19.91,4,705.5,29.7,26.5,21.5,21
2018-12-10 02:05:54.2667,172.8,36.4,21.25,21.06,45.1,19.92,65,21220,21230,0,21.5,21
2018-12-10 02:05:54.5167,172.8,36.4,21.25,21.06,45.1,19.93,66,5060,5070,0,21.5,21
2018-12-10 02:05:54.7667,172.8,36.4,21.25,21.06,45.1,19.93,1,705.6,29.3,28.5,21.5,21
2018-12-10 02:05:55.0167,172.8,36.4,21.25,21.06,45,19.92,2,705.5,29.7,29,21.5,21
2018-12-10 02:05:55.2667,172.8,36.4,21.25,21.06,45,19.94,65,21220,21230,0,21.5,21
2018-12-10 02:05:55.5167,172.8,36.4,21.25,21.06,45,19.93,51,3.61,3.58,0,21.5,21
2018-12-10 02:05:55.7667,172.8,36.4,21.25,21.06,45,19.93,63,50,50,0,21.5,21
2018-12-10 02:05:56.0167,172.8,36.4,21.25,21.06,45.1,19.93,67,27.3,27.2,0,21.5,21
2018-12-10 02:05:56.2667,172.8,36.4,21.25,21.06,45.1,19.91,52,3.61,3.58,0,21.5,21
2018-12-10 02:05:56.5167,172.8,36.4,21.25,21.06,45,19.93,6,21210,27.3,3.6,21.5,21
2018-12-10 02:05:56.7667,172.8,36.4,21.25,21.06,45,19.96,7,21240,27.2,3.6,21.5,21
2018-12-10 02:05:57.0167,172.8,36.4,21.25,21.06,45.1,19.93,1,705.6,29.3,28.5,21.5,21
2018-12-10 02:05:57.2667,172.8,36.4,21.25,21.06,45.1,19.94,2,705.5,29.7,29,21.5,21
2018-12-10 02:05:57.5168,172.8,36.4,21.25,21.06,45.1,19.93,61,707.8,702.7,0,21.5,21
2018-12-10 02:05:57.7668,172.8,36.4,21.25,21.06,45,19.92,62,425,425,0,21.5,21
2018-12-10 02:05:58.0168,172.8,36.4,21.25,21.06,45.1,19.92,64,32.6,33,0,21.5,21
2018-12-10 02:05:58.2668,172.8,36.4,21.25,21.06,45,19.92,3,705.6,29.3,26.5,21.5,21
2018-12-10 02:05:58.5168,172.8,36.4,21.25,21.06,45,19.93,4,705.5,29.7,26.5,21.5,21
2018-12-10 02:05:58.7668,172.8,36.4,21.25,21.06,45,19.93,65,21210,21240,0,21.5,21
2018-12-10 02:05:59.0168,172.8,36.4,21.25,21.06,45.1,19.93,66,5060,5060,0,21.5,21
2018-12-10 02:05:59.2668,172.8,36.4,21.25,21.06,45,19.92,1,705.6,29.3,28.5,21.5,21
2018-12-10 02:05:59.5168,172.8,36.4,21.25,21.06,45,19.93,2,705.5,29.7,29,21.5,21
2018-12-10 02:05:59.7668,172.8,36.4,21.25,21.06,45,19.94,65,21210,21240,0,21.5,21
2018-12-10 02:06:00.0168,172.8,36.4,21.25,21.06,45,19.94,51,3.61,3.58,0,21.5,21
2018-12-10 02:06:00.2668,172.8,36.4,21.25,21.06,45.1,19.93,63,50,50,0,21.5,21
2018-12-10 02:06:00.5167,172.8,36.4,21.25,21.06,45.1,19.94,67,27.3,27.2,0,21.5,21
2018-12-10 02:06:00.7667,172.8,36.5,21.25,21.12,45.1,19.94,52,3.61,3.58,0,21.5,21
2018-12-10 02:06:01.0167,172.8,36.5,21.25,21.12,45.1,19.94,6,21210,27.3,3.6,21.5,21
2018-12-10 02:06:01.2667,172.8,36.5,21.25,21.12,45,19.92,7,21240,27.2,3.6,21.5,21
2018-12-10 02:06:01.5167,172.8,36.5,21.25,21.12,45,19.93,1,705.4,29.3,28.5,21.5,21
2018-12-10 02:06:01.7667,172.8,36.5,21.25,21.12,45.1,19.93,2,705.6,29.7,29,21.5,21
2018-12-10 02:06:02.0167,172.8,36.5,21.25,21.12,45.1,19.93,61,708,702.8,0,21.5,21
2018-12-10 02:06:02.2667,172.8,36.5,21.25,21.12,45.1,19.93,62,425,425,0,21.5,21
2018-12-10 02:06:02.5167,172.8,36.5,21.25,21.12,45.1,19.93,64,32.6,33,0,21.5,21
2018-12-10 02:06:02.7668,172.8,36.5,21.25,21.12,45,19.94,3,705.4,29.3,26.5,21.5,21
2018-12-10 02:06:03.0168,172.8,36.5,21.25,21.12,45,19.92,4,705.6,29.7,26.5,21.5,21
2018-12-10 02:06:03.2669,172.8,36.5,21.25,21.12,45,19.92,65,21200,21250,0,21.5,21
2018-12-10 02:06:03.5169,172.8,36.5,21.25,21.12,45.1,19.92,66,5050,5050,0,21.5,21
2018-12-10 02:06:03.7669,172.8,36.5,21.25,21.12,45.1,19.92,1,705.4,29.3,28.5,21.5,21
2018-12-10 02:06:04.0169,172.8,36.5,21.25,21.12,45,19.92,2,705.6,29.7,29,21.5,21
2018-12-10 02:06:04.2669,172.8,36.5,21.25,21.12,45,19.93,65,21210,21250,0,21.5,21
2018-12-10 02:06:04.5169,172.8,36.5,21.25,21.12,45.1,19.93,51,3.6,3.58,0,21.5,21
2018-12-10 02:06:04.7668,172.8,36.5,21.25,21.12,45.1,19.92,63,50,50,0,21.5,21
2018-12-10 02:06:05.0168,172.8,36.5,21.25,21.12,45.1,19.92,67,27.3,27.2,0,21.5,21
2018-12-10 02:06:05.2668,172.8,36.5,21.25,21.12,45.1,19.93,52,3.61,3.58,0,21.5,21
2018-12-10 02:06:05.5168,172.8,36.5,21.25,21.12,45,19.94,6,21200,27.3,3.6,21.5,21
2018-12-10 02:06:05.7668,172.8,36.5,21.25,21.12,45,19.93,7,21250,27.2,3.6,21.5,21
2018-12-10 02:06:06.0168,172.8,36.5,21.25,21.12,45,19.93,1,705.4,29.3,28.5,21.5,21
2018-12-10 02:06:06.2668,172.8,36.5,21.25,21.12,45,19.92,2,705.6,29.7,29,21.5,21
2018-12-10 02:06:06.5168,172.8,36.5,21.25,21.12,45.1,19.93,61,708,702.8,0,21.5,21
2018-12-10 02:06:06.7669,172.8,36.5,21.25,21.12,45.1,19.91,62,425,425,0,21.5,21
2018-12-10 02:06:07.0169,172.8,36.5,21.25,21.12,45,19.96,64,32.6,33,0,21.5,21
2018-12-10 02:06:07.2669,172.8,36.5,21.25,21.12,45,19.93,3,705.4,29.3,26.5,21.5,21
2018-12-10 02:06:07.5169,172.8,36.5,21.25,21.12,45.1,19.91,4,705.6,29.7,26.5,21.5,21
2018-12-10 02:06:07.7669,172.8,36.6,21.25,21.18,45.1,19.93,65,21210,21250,0,21.5,21
2018-12-10 02:06:08.0169,172.8,36.6,21.25,21.18,45.1,19.92,66,5050,5050,0,21.5,21
2018-12-10 02:06:08.2669,172.8,36.6,21.25,21.18,45,19.92,1,705.7,29.3,28.5,21.5,21
2018-12-10 02:06:08.5169,172.8,36.6,21.25,21.18,45,19.93,2,705.6,29.7,29,21.5,21
2018-12-10 02:06:08.7669,172.8,36.6,21.25,21.18,45.1,19.93,65,21200,21250,0,21.5,21
2018-12-10 02:06:09.0169,172.8,36.6,21.25,21.18,45.1,19.92,51,3.61,3.58,0,21.5,21
2018-12-10 02:06:09.2669,172.8,36.6,21.25,21.18,45.1,19.93,63,50,50,0,21.5,21
2018-12-10 02:06:09.5169,172.8,36.6,21.25,21.18,45.1,19.93,67,27.3,27.2,0,21.5,21
2018-12-10 02:06:09.7669,172.8,36.6,21.25,21.18,45,19.93,52,3.61,3.58,0,21.5,21
2018-12-10 02:06:10.0169,172.8,36.6,21.25,21.18,45,19.91,6,21200,27.3,3.6,21.5,21
2018-12-10 02:06:10.2669,172.8,36.6,21.25,21.18,45.1,19.94,7,21260,27.2,3.6,21.5,21
2018-12-10 02:06:10.5170,172.8,36.6,21.25,21.18,45.1,19.92,1,705.7,29.3,28.5,21.5,21
2018-12-10 02:06:10.7669,172.8,36.6,21.25,21.18,45.1,19.92,2,705.6,29.7,29,21.5,21
2018-12-10 02:06:11.0169,172.8,36.6,21.25,21.18,45.1,19.93,61,708.1,702.9,0,21.5,21
2018-12-10 02:06:11.2669,172.8,36.6,21.25,21.18,45.1,19.92,62,425,425,0,21.5,21
2018-12-10 02:06:11.5169,172.8,36.6,21.25,21.18,45.1,19.93,64,32.6,33.1,0,21.5,21
2018-12-10 02:06:11.7669,172.8,36.6,21.25,21.18,45.1,19.92,3,705.7,29.3,26,21.5,21
2018-12-10 02:06:12.0169,172.8,36.6,21.25,21.18,45.1,19.93,4,705.6,29.7,26.5,21.5,21
2018-12-10 02:06:12.2669,172.8,36.6,21.25,21.18,45.1,19.92,65,21200,21250,0,21.5,21
2018-12-10 02:06:12.5169,172.8,36.6,21.25,21.18,45.1,19.93,66,5050,5050,0,21.5,21
2018-12-10 02:06:12.7669,172.8,36.6,21.25,21.18,45,19.92,1,705.7,29.3,28.5,21.5,21
2018-12-10 02:06:13.0169,172.8,36.6,21.25,21.18,45.1,19.92,2,705.6,29.7,29,21.5,21
2018-12-10 02:06:13.2669,172.8,36.6,21.25,21.18,45,19.92,65,21200,21250,0,21.5,21
2018-12-10 02:06:13.5169,172.8,36.6,21.25,21.18,45.1,19.93,51,3.61,3.58,0,21.5,21
2018-12-10 02:06:13.7670,172.8,36.6,21.25,21.18,45.1,19.94,63,50,50,0,21.5,21
2018-12-10 02:06:14.0170,172.8,36.6,21.25,21.18,45.1,19.93,67,27.3,27.2,0,21.5,21
2018-12-10 02:06:14.2670,172.8,36.6,21.25,21.18,45,19.92,52,3.61,3.58,0,21.5,21
2018-12-10 02:06:14.5170,172.8,36.6,21.25,21.18,45,19.92,6,21210,27.3,3.6,21.5,21
2018-12-10 02:06:14.7670,172.8,36.6,21.25,21.18,45.1,19.91,7,21260,27.2,3.6,21.5,21
2018-12-10 02:06:15.0170,172.8,36.6,21.25,21.18,45.1,19.93,1,705.7,29.3,28.5,21.5,21
2018-12-10 02:06:15.2669,172.8,36.6,21.25,21.18,45.1,19.94,2,705.6,29.7,29,21.5,21
2018-12-10 02:06:15.5169,172.8,36.6,21.25,21.18,45.1,19.93,61,708.1,702.9,0,21.5,21
2018-12-10 02:06:15.7669,172.8,36.6,21.25,21.18,45.1,19.87,62,425,425,0,21.5,21
2018-12-10 02:06:16.0169,172.8,36.6,21.25,21.18,45.1,19.93,64,32.5,33,0,21.5,21
2018-12-10 02:06:16.2670,172.8,36.6,21.25,21.18,45.1,19.95,3,705.6,29.3,26,21.5,21
2018-12-10 02:06:16.5170,172.8,36.6,21.25,21.18,45.1,19.92,4,705.8,29.7,26.5,21.5,21
2018-12-10 02:06:16.7670,172.8,36.7,21.25,21.24,45.1,19.9,65,21210,21260,0,21.5,21
2018-12-10 02:06:17.0170,172.8,36.7,21.25,21.24,45.1,19.92,66,5040,5040,0,21.5,21
2018-12-10 02:06:17.2670,172.8,36.7,21.25,21.24,45,19.92,1,705.6,29.3,28.5,21.5,21
2018-12-10 02:06:17.5170,172.8,36.7,21.25,21.24,45,19.93,2,705.8,29.7,29,21.5,21
2018-12-10 02:06:17.7670,172.8,36.7,21.25,21.24,45.1,19.93,65,21210,21260,0,21.5,21
2018-12-10 02:06:18.0170,172.8,36.7,21.25,21.24,45.1,19.93,51,3.61,3.58,0,21.5,21
2018-12-10 02:06:18.2670,172.8,36.7,21.25,21.24,45.1,19.9,63,50,50,0,21.5,21
2018-12-10 02:06:18.5170,172.8,36.7,21.25,21.24,45.1,19.93,67,27.3,27.2,0,21.5,21
2018-12-10 02:06:18.7670,172.8,36.7,21.25,21.24,45.1,19.92,52,3.61,3.58,0,21.5,21
2018-12-10 02:06:19.0170,172.8,36.7,21.25,21.24,45.1,19.93,6,21210,27.3,3.6,21.5,21
2018-12-10 02:06:19.2670,172.8,36.7,21.25,21.24,45.1,19.93,7,21260,27.2,3.6,21.5,21
2018-12-10 02:06:19.5170,172.8,36.7,21.25,21.24,45.1,19.94,1,705.6,29.3,28.5,21.5,21
2018-12-10 02:06:19.7670,172.8,36.7,21.25,21.24,45.1,19.92,2,705.8,29.7,29,21.5,21
2018-12-10 02:06:20.0170,172.8,36.7,21.25,21.24,45.1,19.93,61,708.2,703,0,21.5,21
2018-12-10 02:06:20.2670,172.8,36.7,21.25,21.24,45.1,19.93,62,425,425,0,21.5,21
2018-12-10 02:06:20.5170,172.8,36.7,21.25,21.24,45.1,19.92,64,32.6,33.1,0,21.5,21
2018-12-10 02:06:20.7670,172.8,36.7,21.25,21.24,45.1,19.93,3,705.6,29.3,26,21.5,21
2018-12-10 02:06:21.0170,172.8,36.7,21.25,21.24,45.1,19.93,4,705.8,29.7,26.5,21.5,21
2018-12-10 02:06:21.2670,172.8,36.7,21.25,21.24,45.1,19.93,65,21200,21260,0,21.5,21
2018-12-10 02:06:21.5170,172.8,36.7,21.25,21.24,45,19.92,66,5040,5040,0,21.5,21
2018-12-10 02:06:21.7670,172.8,36.8,21.25,21.3,45,19.92,1,705.6,29.3,28.5,21.5,21
2018-12-10 02:06:22.0170,172.8,36.8,21.25,21.3,45,19.93,2,705.8,29.7,29,21.5,21
2018-12-10 02:06:22.2670,172.8,36.8,21.25,21.3,45.1,19.93,65,21210,21260,0,21.5,21
2018-12-10 02:06:22.5170,172.8,36.8,21.25,21.3,45.1,19.92,51,3.61,3.58,0,21.5,21
2018-12-10 02:06:22.7670,172.8,36.8,21.25,21.3,45.1,19.93,63,50,50,0,21.5,21
2018-12-10 02:06:23.0170,172.8,36.8,21.25,21.3,45.1,19.93,67,27.3,27.2,0,21.5,21
2018-12-10 02:06:23.2670,172.8,36.8,21.25,21.3,45.1,19.93,52,3.61,3.58,0,21.5,21
2018-12-10 02:06:23.5170,172.8,36.8,21.25,21.3,45.1,19.92,6,21210,27.3,3.6,21.5,21
2018-12-10 02:06:23.7670,172.8,36.8,21.25,21.3,45.1,19.95,7,21270,27.2,3.6,21.5,21
2018-12-10 02:06:24.0170,172.8,36.8,21.25,21.3,45.1,19.92,1,705.7,29.3,28.5,21.5,21
2018-12-10 02:06:24.2671,172.8,36.8,21.25,21.3,45.1,19.92,2,705.9,29.7,29,21.5,21
2018-12-10 02:06:24.5171,172.8,36.8,21.25,21.3,45.1,19.92,61,708.3,703.1,0,21.5,21
2018-12-10 02:06:24.7671,172.8,36.8,21.25,21.3,45,19.92,62,425,425,0,21.5,21
2018-12-10 02:06:25.0171,172.8,36.8,21.25,21.3,45,19.91,64,32.5,33,0,21.5,21
2018-12-10 02:06:25.2671,172.8,36.8,21.25,21.3,45.1,19.94,3,705.7,29.3,26,21.5,21
2018-12-10 02:06:25.5171,172.8,36.8,21.25,21.3,45.1,19.92,4,705.9,29.7,26.5,21.5,21
2018-12-10 02:06:25.7671,172.8,36.8,21.25,21.3,45.1,19.93,65,21210,21260,0,21.5,21
2018-12-10 02:06:26.0171,172.8,36.8,21.25,21.3,45.1,19.93,66,5050,5050,0,21.5,21
2018-12-10 02:06:26.2671,172.8,36.8,21.25,21.3,45.1,19.93,1,705.7,29.3,28.5,21.5,21
2018-12-10 02:06:26.5171,172.8,36.8,21.25,21.3,45.1,19.93,2,705.9,29.7,29,21.5,21
2018-12-10 02:06:26.7671,172.8,36.8,21.25,21.3,45.1,19.93,65,21200,21260,0,21.5,21
2018-12-10 02:06:27.0171,172.8,36.8,21.25,21.3,45.1,19.92,51,3.61,3.58,0,21.5,21
2018-12-10 02:06:27.2671,172.8,36.8,21.25,21.3,45.1,19.93,63,50,50,0,21.5,21
2018-12-10 02:06:27.5171,172.8,36.8,21.25,21.3,45.1,19.92,67,27.3,27.2,0,21.5,21
2018-12-10 02:06:27.7671,172.8,36.8,21.25,21.3,45.1,19.92,52,3.61,3.58,0,21.5,21
2018-12-10 02:06:28.0171,172.8,36.8,21.25,21.3,45.1,19.94,6,21190,27.3,3.6,21.5,21
2018-12-10 02:06:28.2671,172.8,36.8,21.25,21.3,45.1,19.93,7,21250,27.2,3.6,21.5,21
2018-12-10 02:06:28.5171,172.8,36.8,21.25,21.3,45.1,19.91,1,705.7,29.3,28.5,21.5,21
2018-12-10 02:06:28.7671,172.8,36.8,21.25,21.3,45.1,19.93,2,705.9,29.7,29,21.5,21
2018-12-10 02:06:29.0171,172.8,36.8,21.25,21.3,45.1,19.92,61,708.3,703.2,0,21.5,21
2018-12-10 02:06:29.2671,172.8,36.8,21.25,21.3,45,19.92,62,425,425,0,21.5,21
2018-12-10 02:06:29.5171,172.8,36.8,21.25,21.3,45.1,19.93,64,32.6,33,0,21.5,21
2018-12-10 02:06:29.7671,172.8,36.8,21.25,21.3,45.1,19.9,3,705.7,29.3,26,21.5,21
2018-12-10 02:06:30.0171,172.8,36.8,21.25,21.3,45.1,19.9,4,706,29.7,26.5,21.5,21
2018-12-10 02:06:30.2671,172.8,36.8,21.25,21.3,45.1,19.91,65,21190,21250,0,21.5,21
2018-12-10 02:06:30.5171,172.8,36.8,21.25,21.3,45.1,19.94,66,5050,5050,0,21.5,21
2018-12-10 02:06:30.7671,172.8,36.8,21.25,21.3,45.1,19.94,1,705.8,29.3,28.5,21.5,21
2018-12-10 02:06:31.0171,172.8,36.8,21.25,21.3,45.1,19.93,2,706,29.7,29,21.5,21
2018-12-10 02:06:31.2671,172.8,36.8,21.25,21.3,45.1,19.93,65,21200,21250,0,21.5,21
2018-12-10 02:06:31.5171,172.8,36.8,21.25,21.3,45.1,19.92,51,3.61,3.58,0,21.5,21
2018-12-10 02:06:31.7671,172.8,36.8,21.25,21.3,45.1,19.93,63,50,50,0,21.5,21
2018-12-10 02:06:32.0170,172.8,36.8,21.25,21.3,45.1,19.93,67,27.3,27.2,0,21.5,21
2018-12-10 02:06:32.2670,172.8,36.8,21.25,21.3,45.1,19.93,52,3.61,3.58,0,21.5,21
2018-12-10 02:06:32.5170,172.8,36.8,21.25,21.3,45.1,19.93,6,21190,27.3,3.6,21.5,21
2018-12-10 02:06:32.7670,172.8,36.8,21.25,21.3,45.1,19.93,7,21250,27.2,3.6,21.5,21
2018-12-10 02:06:33.0170,172.8,36.8,21.25,21.3,45.1,19.93,1,705.8,29.3,28.5,21.5,21
2018-12-10 02:06:33.2670,172.8,36.8,21.25,21.3,45.1,19.92,2,706,29.7,29,21.5,21
2018-12-10 02:06:33.5171,172.8,36.8,21.25,21.3,45,19.93,61,708.4,703.2,0,21.5,21
2018-12-10 02:06:33.7671,172.8,36.8,21.25,21.3,45.1,19.92,62,425,425,0,21.5,21
2018-12-10 02:06:34.0171,172.8,36.8,21.25,21.3,45.1,19.92,64,32.6,33,0,21.5,21
2018-12-10 02:06:34.2672,172.8,36.8,21.25,21.3,45.1,19.92,3,705.8,29.3,26,21.5,21
2018-12-10 02:06:34.5172,172.8,36.8,21.25,21.3,45.1,19.93,4,706,29.7,26.5,21.5,21
2018-12-10 02:06:34.7672,172.8,36.8,21.25,21.3,45.1,19.94,65,21190,21240,0,21.5,21
2018-12-10 02:06:35.0172,172.8,36.8,21.25,21.3,45,19.92,66,5050,5050,0,21.5,21
2018-12-10 02:06:35.2672,172.8,36.8,21.25,21.3,45.1,19.91,1,705.8,29.3,28.5,21.5,21
2018-12-10 02:06:35.5172,172.8,36.8,21.25,21.3,45.1,19.93,2,706,29.7,29,21.5,21
2018-12-10 02:06:35.7672,172.8,36.9,21.25,21.35,45.1,19.94,65,21180,21240,0,21.5,21
2018-12-10 02:06:36.0171,172.8,36.9,21.25,21.35,45.1,19.95,51,3.61,3.58,0,21.5,21
2018-12-10 02:06:36.2672,172.8,36.9,21.25,21.35,45.1,19.92,63,50,50,0,21.5,21
2018-12-10 02:06:36.5172,172.8,36.9,21.25,21.35,45,19.92,67,27.3,27.2,0,21.5,21
2018-12-10 02:06:36.7672,172.8,36.9,21.25,21.35,45,19.92,52,3.61,3.58,0,21.5,21
2018-12-10 02:06:37.0173,172.8,36.9,21.25,21.35,45.1,19.93,6,21190,27.3,3.6,21.5,21
2018-12-10 02:06:37.2673,172.8,36.9,21.25,21.35,45.1,19.93,7,21250,27.2,3.6,21.5,21
2018-12-10 02:06:37.5173,172.8,36.9,21.25,21.35,45.1,19.92,1,706,29.3,28.5,21.5,21
2018-12-10 02:06:37.7673,172.8,36.9,21.25,21.35,45.1,19.92,2,706,29.7,29,21.5,21
2018-12-10 02:06:38.0173,172.8,36.9,21.25,21.35,45,19.92,61,708.4,703.2,0,21.5,21
2018-12-10 02:06:38.2673,172.8,36.9,21.25,21.35,45.1,19.92,62,425,425,0,21.5,21
2018-12-10 02:06:38.5173,172.8,36.9,21.25,21.35,45.1,19.92,64,32.6,33.1,0,21.5,21
2018-12-10 02:06:38.7672,172.8,36.9,21.5,21.35,45.1,19.92,3,706,29.3,26,21.5,21
2018-12-10 02:06:39.0172,172.8,36.9,21.5,21.35,45.1,19.92,4,706,29.7,26.5,21.5,21
2018-12-10 02:06:39.2672,172.8,36.9,21.5,21.35,45.1,19.92,65,21200,21260,0,21.5,21
2018-12-10 02:06:39.5172,172.8,36.9,21.5,21.35,45,19.92,66,5030,5030,0,21.5,21
2018-12-10 02:06:39.7672,172.8,36.9,21.5,21.35,45.1,19.92,1,706,29.3,28.5,21.5,21
2018-12-10 02:06:40.0172,172.8,36.9,21.5,21.35,45.1,19.92,2,706,29.7,29,21.5,21
2018-12-10 02:06:40.2672,172.8,36.9,21.5,21.35,45.1,19.92,65,21200,21250,0,21.5,21
2018-12-10 02:06:40.5172,172.8,36.9,21.5,21.35,45,19.93,51,3.61,3.59,0,21.5,21
2018-12-10 02:06:40.7672,172.8,36.9,21.5,21.35,45,19.92,63,50,50,0,21.5,21
2018-12-10 02:06:41.0172,172.8,36.9,21.5,21.35,45,19.92,67,27.3,27.2,0,21.5,21
2018-12-10 02:06:41.2672,172.8,36.9,21.5,21.35,45.1,19.93,52,3.61,3.59,0,21.5,21
2018-12-10 02:06:41.5172,172.8,36.9,21.5,21.35,45.1,19.93,6,21210,27.3,3.6,21.5,21
2018-12-10 02:06:41.7672,172.8,37,21.5,21.41,45.1,19.93,7,21250,27.2,3.6,21.5,21
2018-12-10 02:06:42.0172,172.8,37,21.5,21.41,45.1,19.93,1,706,29.3,28.5,21.5,21
2018-12-10 02:06:42.2672,172.8,37,21.5,21.41,45.1,19.93,2,706,29.7,29,21.5,21
2018-12-10 02:06:42.5172,172.8,37,21.5,21.41,45,19.93,61,708.6,703.3,0,21.5,21
2018-12-10 02:06:42.7672,172.8,37,21.5,21.41,45.1,19.93,62,425,425,0,21.5,21
2018-12-10 02:06:43.0172,172.8,37,21.5,21.41,45.1,19.93,64,32.6,33,0,21.5,21
2018-12-10 02:06:43.2672,172.8,37,21.5,21.41,45,19.93,3,706,29.3,26,21.5,21
2018-12-10 02:06:43.5172,172.8,37,21.5,21.41,45,19.92,4,706,29.7,26.5,21.5,21
2018-12-10 02:06:43.7673,172.8,37,21.5,21.41,45,19.91,65,21210,21250,0,21.5,21
2018-12-10 02:06:44.0173,172.8,37,21.5,21.41,45,19.93,66,5020,5020,0,21.5,21
2018-12-10 02:06:44.2673,172.8,37,21.5,21.41,45.1,19.94,1,706,29.3,28.5,21.5,21
2018-12-10 02:06:44.5173,172.8,37,21.5,21.41,45.1,19.92,2,706,29.7,29,21.5,21
2018-12-10 02:06:44.7673,172.8,37,21.5,21.41,45.1,19.91,65,21210,21250,0,21.5,21.5
2018-12-10 02:06:45.0173,172.8,37,21.5,21.41,45,19.93,51,3.61,3.59,0,21.5,21.5
2018-12-10 02:06:45.2673,172.8,37,21.5,21.41,45.1,19.92,63,50,50,0,21.5,21.5
2018-12-10 02:06:45.5173,172.8,37,21.5,21.41,45.1,19.94,67,27.3,27.2,0,21.5,21.5
2018-12-10 02:06:45.7673,172.8,37,21.5,21.41,45.1,19.92,52,3.61,3.59,0,21.5,21.5
2018-12-10 02:06:46.0173,172.8,37,21.5,21.41,45.1,19.93,6,21220,27.3,3.6,21.5,21.5
2018-12-10 02:06:46.2673,172.8,37,21.5,21.41,45.1,19.93,7,21250,27.2,3.6,21.5,21.5
2018-12-10 02:06:46.5173,172.8,37,21.5,21.41,45,19.92,1,706.2,29.3,28.5,21.5,21.5
2018-12-10 02:06:46.7673,172.8,37,21.5,21.41,45,19.92,2,706.1,29.7,29,21.5,21.5
2018-12-10 02:06:47.0173,172.8,37,21.5,21.41,45,19.92,61,708.6,703.4,0,21.5,21.5
2018-12-10 02:06:47.2673,172.8,37,21.5,21.41,45.1,19.92,62,425,425,0,21.5,21.5
2018-12-10 02:06:47.5173,172.8,37,21.5,21.41,45.1,19.93,64,32.6,33,0,21.5,21.5
2018-12-10 02:06:47.7673,172.8,37,21.5,21.41,45,19.92,3,706.2,29.3,26,21.5,21.5
2018-12-10 02:06:48.0173,172.8,37,21.5,21.41,45,19.93,4,706.1,29.7,26.5,21.5,21.5
2018-12-10 02:06:48.2673,172.8,37,21.5,21.41,45,19.92,65,21220,21240,0,21.5,21.5
2018-12-10 02:06:48.5173,172.8,37,21.5,21.41,45.1,19.93,66,5020,5020,0,21.5,21.5
2018-12-10 02:06:48.7673,172.8,37.1,21.5,21.47,45.1,19.93,1,706.2,29.3,28.5,21.5,21.5
2018-12-10 02:06:49.0173,172.8,37.1,21.5,21.47,45.1,19.92,2,706.1,29.7,29,21.5,21.5
2018-12-10 02:06:49.2673,172.8,37.1,21.5,21.47,45.1,19.9,65,21230,21250,0,21.5,21.5
2018-12-10 02:06:49.5173,172.8,37.1,21.5,21.47,45.1,19.92,51,3.61,3.59,0,21.5,21.5
2018-12-10 02:06:49.7673,172.8,37.1,21.5,21.47,45.1,19.91,63,50,50,0,21.5,21.5
2018-12-10 02:06:50.0173,172.8,37.1,21.5,21.47,45.1,19.92,67,27.3,27.2,0,21.5,21.5
2018-12-10 02:06:50.2673,172.8,37.1,21.5,21.47,45.1,19.93,52,3.61,3.59,0,21.5,21.5
2018-12-10 02:06:50.5173,172.8,37.1,21.5,21.47,45.1,19.92,6,21220,27.3,3.6,21.5,21.5
2018-12-10 02:06:50.7673,172.8,37.1,21.5,21.47,45.1,19.93,7,21240,27.2,3.6,21.5,21.5
2018-12-10 02:06:51.0173,172.8,37.1,21.5,21.47,45.1,19.92,1,706.2,29.3,28.5,21.5,21.5
2018-12-10 02:06:51.2673,172.8,37.1,21.5,21.47,45,19.92,2,706.1,29.7,29,21.5,21.5
2018-12-10 02:06:51.5173,172.8,37.1,21.5,21.47,45.1,19.93,61,708.7,703.4,0,21.5,21.5
2018-12-10 02:06:51.7673,172.8,37.1,21.5,21.47,45.1,19.92,62,425,425,0,21.5,21.5
2018-12-10 02:06:52.0173,172.8,37.1,21.5,21.47,45.1,19.93,64,32.6,33,0,21.5,21.5
2018-12-10 02:06:52.2673,172.8,37.1,21.5,21.47,45,19.92,3,706,29.3,26,21.5,21.5
2018-12-10 02:06:52.5173,172.8,37.1,21.5,21.47,45,19.93,4,706.3,29.7,26.5,21.5,21.5
2018-12-10 02:06:52.7674,172.8,37.1,21.5,21.47,45,19.92,65,21230,21240,0,21.5,21.5
2018-12-10 02:06:53.0174,172.8,37.1,21.5,21.47,45.1,19.92,66,5030,5030,0,21.5,21.5
2018-12-10 02:06:53.2674,172.8,37.1,21.5,21.47,45.1,19.93,1,706,29.3,28.5,21.5,21.5
2018-12-10 02:06:53.5174,172.8,37.1,21.5,21.47,45.1,19.94,2,706.3,29.7,29,21.5,21.5
2018-12-10 02:06:53.7674,172.8,37.1,21.5,21.47,45,19.93,65,21220,21230,0,21.5,21.5
2018-12-10 02:06:54.0174,172.8,37.1,21.5,21.47,45,19.93,51,3.61,3.59,0,21.5,21.5
2018-12-10 02:06:54.2674,172.8,37.1,21.5,21.47,45,19.92,63,50,50,0,21.5,21.5
2018-12-10 02:06:54.5174,172.8,37.1,21.5,21.47,45.1,19.91,67,27.3,27.2,0,21.5,21.5
2018-12-10 02:06:54.7674,172.8,37.1,21.5,21.47,45.1,19.91,52,3.61,3.59,0,21.5,21.5
2018-12-10 02:06:55.0174,172.8,37.1,21.5,21.47,45.1,19.93,6,21230,27.3,3.6,21.5,21.5
2018-12-10 02:06:55.2674,172.8,37.1,21.5,21.47,45,19.93,7,21240,27.2,3.6,21.5,21.5
2018-12-10 02:06:55.5174,172.8,37.1,21.5,21.47,45,19.93,1,706,29.3,28.5,21.5,21.5
2018-12-10 02:06:55.7674,172.8,37.1,21.5,21.47,45,19.95,2,706.3,29.7,29,21.5,21.5
2018-12-10 02:06:56.0174,172.8,37.1,21.5,21.47,45.1,19.92,61,708.7,703.5,0,21.5,21.5
2018-12-10 02:06:56.2674,172.8,37.1,21.5,21.47,45.1,19.92,62,425,425,0,21.5,21.5
2018-12-10 02:06:56.5174,172.8,37.1,21.5,21.47,45.1,19.93,64,32.6,33,0,21.5,21.5
2018-12-10 02:06:56.7674,172.8,37.2,21.5,21.53,45.1,19.93,3,706,29.3,26,21.5,21.5
2018-12-10 02:06:57.0174,172.8,37.2,21.5,21.53,45,19.93,4,706.3,29.7,26.5,21.5,21.5
2018-12-10 02:06:57.2674,172.8,37.2,21.5,21.53,45,19.94,65,21230,21240,0,21.5,21.5
2018-12-10 02:06:57.5174,172.8,37.2,21.5,21.53,45.1,19.92,66,5030,5030,0,21.5,21.5
2018-12-10 02:06:57.7674,172.8,37.2,21.5,21.53,45.1,19.93,1,706,29.3,28.5,21.5,21.5
2018-12-10 02:06:58.0174,172.8,37.2,21.5,21.53,45.1,19.93,2,706.3,29.7,29,21.5,21.5
2018-12-10 02:06:58.2674,172.8,37.2,21.5,21.53,45.1,19.93,65,21240,21240,0,21.5,21.5
2018-12-10 02:06:58.5174,172.8,37.2,21.5,21.53,45.1,19.92,51,3.61,3.59,0,21.5,21.5
2018-12-10 02:06:58.7674,172.8,37.2,21.5,21.53,45,19.93,63,50,50,0,21.5,21.5
2018-12-10 02:06:59.0174,172.8,37.2,21.5,21.53,45.1,19.93,67,27.3,27.2,0,21.5,21.5
2018-12-10 02:06:59.2674,172.8,37.2,21.5,21.53,45.1,19.93,52,3.61,3.58,0,21.5,21.5
2018-12-10 02:06:59.5174,172.8,37.2,21.5,21.53,45,19.92,6,21230,27.3,3.6,21.5,21.5
2018-12-10 02:06:59.7674,172.8,37.2,21.5,21.53,45,19.93,7,21240,27.2,3.6,21.5,21.5
2018-12-10 02:07:00.0174,172.8,37.2,21.5,21.53,45,19.92,1,706.4,29.3,28.5,21.5,21.5
2018-12-10 02:07:00.2674,172.8,37.2,21.5,21.53,45,19.93,2,706.2,29.7,29,21.5,21.5
2018-12-10 02:07:00.5174,172.8,37.2,21.5,21.53,45.1,19.93,61,708.7,703.5,0,21.5,21.5
2018-12-10 02:07:00.7674,172.8,37.2,21.5,21.53,45.1,19.93,62,425,425,0,21.5,21.5
2018-12-10 02:07:01.0174,172.8,37.2,21.5,21.53,45.1,19.93,64,32.7,33.1,0,21.5,21.5
2018-12-10 02:07:01.2674,172.8,37.2,21.5,21.53,45.1,19.92,3,706.4,29.3,26,21.5,21.5
2018-12-10 02:07:01.5174,172.8,37.2,21.5,21.53,45,19.94,4,706.2,29.7,26.5,21.5,21.5
2018-12-10 02:07:01.7674,172.8,37.2,21.5,21.53,45,19.93,65,21230,21240,0,21.5,21.5
2018-12-10 02:07:02.0175,172.8,37.2,21.5,21.53,45.1,19.92,66,5010,5020,0,21.5,21.5
2018-12-10 02:07:02.2675,172.8,37.2,21.5,21.53,45.1,19.93,1,706.4,29.3,28.5,21.5,21.5
2018-12-10 02:07:02.5175,172.8,37.2,21.5,21.53,45.1,19.93,2,706.2,29.7,29,21.5,21.5
2018-12-10 02:07:02.7675,172.8,37.2,21.5,21.53,45,19.95,65,21230,21240,0,21.5,21.5
2018-12-10 02:07:03.0175,172.8,37.2,21.5,21.53,45,19.92,51,3.61,3.59,0,21.5,21.5
2018-12-10 02:07:03.2675,172.8,37.2,21.5,21.53,45,19.91,63,50,50,0,21.5,21.5
2018-12-10 02:07:03.5175,172.8,37.2,21.5,21.53,45.1,19.89,67,27.3,27.2,0,21.5,21.5
2018-12-10 02:07:03.7675,172.8,37.2,21.5,21.53,45.1,19.92,52,3.61,3.58,0,21.5,21.5
2018-12-10 02:07:04.0175,172.8,37.2,21.5,21.53,45,19.92,6,21230,27.3,3.6,21.5,21.5
2018-12-10 02:07:04.2674,172.8,37.2,21.5,21.53,45.1,19.92,7,21230,27.2,3.6,21.5,21.5
2018-12-10 02:07:04.5174,172.8,37.2,21.5,21.53,45.1,19.93,1,706.4,29.3,28.5,21.5,21.5
2018-12-10 02:07:04.7674,172.8,37.2,21.5,21.53,45,19.93,2,706.2,29.7,29,21.5,21.5
2018-12-10 02:07:05.0174,172.8,37.2,21.5,21.53,45.1,19.93,61,708.8,703.6,0,21.5,21.5
2018-12-10 02:07:05.2675,172.8,37.2,21.5,21.53,45.1,19.92,62,425,425,0,21.5,21.5
2018-12-10 02:07:05.5175,172.8,37.2,21.5,21.53,45,19.92,64,32.6,33,0,21.5,21.5
2018-12-10 02:07:05.7675,172.8,37.2,21.5,21.53,45.1,19.92,3,706.4,29.3,26,21.5,21.5
2018-12-10 02:07:06.0175,172.8,37.2,21.5,21.53,45.1,19.93,4,706.2,29.7,26.5,21.5,21.5
2018-12-10 02:07:06.2675,172.8,37.2,21.5,21.53,45.1,19.94,65,21230,21230,0,21.5,21.5
2018-12-10 02:07:06.5175,172.8,37.2,21.5,21.53,45.1,19.93,66,5020,5020,0,21.5,21.5
2018-12-10 02:07:06.7674,172.8,37.2,21.5,21.53,45,19.93,1,706.4,29.3,28.5,21.5,21.5
2018-12-10 02:07:07.0174,172.8,37.2,21.5,21.53,45,19.92,2,706.3,29.7,29,21.5,21.5
2018-12-10 02:07:07.2674,172.8,37.2,21.5,21.53,45,19.9,65,21230,21230,0,21.5,21.5
2018-12-10 02:07:07.5175,172.8,37.2,21.5,21.53,45.1,19.92,51,3.61,3.59,0,21.5,21.5
2018-12-10 02:07:07.7675,172.8,37.2,21.75,21.53,45.1,19.93,63,50,50,0,21.5,21.5
2018-12-10 02:07:08.0175,172.8,37.2,21.75,21.53,45.1,19.93,67,27.3,27.2,0,21.5,21.5
2018-12-10 02:07:08.2675,172.8,37.2,21.75,21.53,45.1,19.92,52,3.61,3.59,0,21.5,21.5
2018-12-10 02:07:08.5175,172.8,37.2,21.75,21.53,45,19.93,6,21230,27.3,3.6,21.5,21.5
2018-12-10 02:07:08.7675,172.8,37.2,21.75,21.53,45,19.93,7,21230,27.2,3.6,21.5,21.5
2018-12-10 02:07:09.0175,172.8,37.2,21.75,21.53,45.1,19.93,1,706.4,29.3,28.5,21.5,21.5
2018-12-10 02:07:09.2675,172.8,37.2,21.75,21.53,45,19.93,2,706.3,29.7,29,21.5,21.5
2018-12-10 02:07:09.5175,172.8,37.2,21.75,21.53,45.1,19.93,61,708.9,703.6,0,21.5,21.5
2018-12-10 02:07:09.7675,172.8,37.2,21.75,21.53,45.1,19.93,62,425,425,0,21.5,21.5
2018-12-10 02:07:10.0175,172.8,37.2,21.75,21.53,45.1,19.92,64,32.6,33,0,21.5,21.5
2018-12-10 02:07:10.2675,172.8,37.2,21.75,21.53,45,19.94,3,706.4,29.3,26,21.5,21.5
2018-12-10 02:07:10.5175,172.8,37.2,21.75,21.53,45.1,19.92,4,706.3,29.7,26.5,21.5,21.5
2018-12-10 02:07:10.7675,172.8,37.3,21.75,21.59,45.1,19.9,65,21220,21240,0,21.5,21.5
2018-12-10 02:07:11.0175,172.8,37.3,21.75,21.59,45.1,19.94,66,5040,5040,0,21.5,21.5
2018-12-10 02:07:11.2675,172.8,37.3,21.75,21.59,45.1,19.93,1,706.4,29.3,28.5,21.5,21.5
2018-12-10 02:07:11.5175,172.8,37.3,21.75,21.59,45,19.92,2,706.3,29.7,29,21.5,21.5
2018-12-10 02:07:11.7675,172.8,37.3,21.75,21.59,45,19.92,65,21210,21240,0,21.5,21.5
2018-12-10 02:07:12.0175,172.8,37.3,21.75,21.59,45,19.94,51,3.61,3.59,0,21.5,21.5
2018-12-10 02:07:12.2675,172.8,37.3,21.75,21.59,45,19.93,63,50,50,0,21.5,21.5
2018-12-10 02:07:12.5176,172.8,37.3,21.75,21.59,45.1,19.95,67,27.3,27.2,0,21.5,21.5
2018-12-10 02:07:12.7676,172.8,37.3,21.75,21.59,45,19.92,52,3.61,3.59,0,21.5,21.5
2018-12-10 02:07:13.0176,172.8,37.3,21.75,21.59,45,19.93,6,21220,27.3,3.6,21.5,21.5
2018-12-10 02:07:13.2676,172.8,37.3,21.75,21.59,45.1,19.91,7,21240,27.2,3.6,21.5,21.5
2018-12-10 02:07:13.5176,172.8,37.3,21.75,21.59,45.1,19.92,1,706.5,29.3,28.5,22,21.5
2018-12-10 02:07:13.7676,172.8,37.3,21.75,21.59,45.1,19.92,2,706.6,29.7,29,22,21.5
2018-12-10 02:07:14.0176,172.8,37.3,21.75,21.59,45.1,19.93,61,708.9,703.7,0,22,21.5
2018-12-10 02:07:14.2676,172.8,37.3,21.75,21.59,45,19.92,62,425,425,0,22,21.5
2018-12-10 02:07:14.5176,172.8,37.3,21.75,21.59,45.1,19.93,64,32.6,33,0,22,21.5
2018-12-10 02:07:14.7676,172.8,37.3,21.75,21.59,45,19.94,3,706.5,29.3,26,22,21.5
2018-12-10 02:07:15.0176,172.8,37.3,21.75,21.59,45.1,19.92,4,706.6,29.7,26.5,22,21.5
2018-12-10 02:07:15.2676,172.8,37.3,21.75,21.59,45.1,19.93,65,21210,21240,0,22,21.5
2018-12-10 02:07:15.5176,172.8,37.3,21.75,21.59,45.1,19.93,66,5030,5040,0,22,21.5
2018-12-10 02:07:15.7676,172.8,37.4,21.75,21.64,45,19.92,1,706.5,29.3,28.5,22,21.5
2018-12-10 02:07:16.0176,172.8,37.4,21.75,21.64,45,19.92,2,706.6,29.7,29,22,21.5
2018-12-10 02:07:16.2676,172.8,37.4,21.75,21.64,45.1,19.94,65,21210,21240,0,22,21.5
2018-12-10 02:07:16.5176,172.8,37.4,21.75,21.64,45.1,19.94,51,3.61,3.59,0,22,21.5
2018-12-10 02:07:16.7676,172.8,37.4,21.75,21.64,45.1,19.94,63,50,50,0,22,21.5
2018-12-10 02:07:17.0177,172.8,37.4,21.75,21.64,45.1,19.93,67,27.3,27.2,0,22,21.5
2018-12-10 02:07:17.2677,172.8,37.4,21.75,21.64,45,19.93,52,3.61,3.59,0,22,21.5
2018-12-10 02:07:17.5176,172.8,37.4,21.75,21.64,45,19.94,6,21210,27.3,3.6,22,21.5
2018-12-10 02:07:17.7676,172.8,37.4,21.75,21.64,45.1,19.93,7,21240,27.2,3.6,22,21.5
2018-12-10 02:07:18.0176,172.8,37.4,21.75,21.64,45.1,19.93,1,706.5,29.3,28.5,22,21.5
2018-12-10 02:07:18.2676,172.8,37.4,21.75,21.64,45.1,19.94,2,706.6,29.7,29,22,21.5
2018-12-10 02:07:18.5176,172.8,37.4,21.75,21.64,45,19.95,61,708.9,703.8,0,22,21.5
2018-12-10 02:07:18.7676,172.8,37.4,21.75,21.64,45,19.93,62,425,425,0,22,21.5
2018-12-10 02:07:19.0176,172.8,37.4,21.75,21.64,45,19.92,64,32.6,33.1,0,22,21.5
2018-12-10 02:07:19.2675,172.8,37.4,21.75,21.64,45.1,19.92,3,706.5,29.3,26,22,21.5
2018-12-10 02:07:19.5176,172.8,37.4,21.75,21.64,45.1,19.93,4,706.6,29.7,26.5,22,21.5
2018-12-10 02:07:19.7676,172.8,37.4,21.75,21.64,45.1,19.92,65,21200,21240,0,22,21.5
2018-12-10 02:07:20.0176,172.8,37.4,21.75,21.64,45,19.93,66,5030,5030,0,22,21.5
2018-12-10 02:07:20.2677,172.8,37.4,21.75,21.64,45,19.92,1,706.5,29.3,28.5,22,21.5
2018-12-10 02:07:20.5176,172.8,37.4,21.75,21.64,45.1,19.92,2,706.6,29.7,29,22,21.5
2018-12-10 02:07:20.7676,172.8,37.5,21.75,21.7,45.1,19.92,65,21210,21250,0,22,21.5
2018-12-10 02:07:21.0176,172.8,37.5,21.75,21.7,45.1,19.92,51,3.61,3.59,0,22,21.5
2018-12-10 02:07:21.2676,172.8,37.5,21.75,21.7,45.1,19.93,63,50,50,0,22,21.5
2018-12-10 02:07:21.5176,172.8,37.5,21.75,21.7,45.1,20.02,67,27.3,27.2,0,22,21.5
2018-12-10 02:07:21.7676,172.8,37.5,21.75,21.7,45,19.92,52,3.61,3.59,0,22,21.5
2018-12-10 02:07:22.0176,172.8,37.5,21.75,21.7,45,19.93,6,21210,27.3,3.6,22,21.5
2018-12-10 02:07:22.2677,172.8,37.5,21.75,21.7,45.1,19.94,7,21260,27.2,3.6,22,21.5
2018-12-10 02:07:22.5177,172.8,37.5,21.75,21.7,45.1,19.92,1,706.6,29.3,28.5,22,21.5
2018-12-10 02:07:22.7677,172.8,37.5,21.75,21.7,45.1,19.96,2,706.5,29.7,29,22,21.5
2018-12-10 02:07:23.0177,172.8,37.5,21.75,21.7,45.1,19.94,61,708.9,703.9,0,22,21.5
2018-12-10 02:07:23.2677,172.8,37.5,21.75,21.7,45,19.92,62,425,425,0,22,21.5
2018-12-10 02:07:23.5177,172.8,37.5,21.75,21.7,45,19.9,64,32.6,33.1,0,22,21.5
2018-12-10 02:07:23.7677,172.8,37.5,21.75,21.7,45.1,19.92,3,706.6,29.3,26,22,21.5
2018-12-10 02:07:24.0177,172.8,37.5,21.75,21.7,45.1,19.93,4,706.5,29.7,26.5,22,21.5
2018-12-10 02:07:24.2677,172.8,37.5,21.75,21.7,45.1,19.93,65,21210,21250,0,22,21.5
2018-12-10 02:07:24.5177,172.8,37.5,21.75,21.7,45.1,19.93,66,5020,5020,0,22,21.5
2018-12-10 02:07:24.7677,172.8,37.5,21.75,21.7,45,19.89,1,706.6,29.3,28.5,22,21.5
2018-12-10 02:07:25.0177,172.8,37.5,21.75,21.7,45,19.93,2,706.5,29.7,29,22,21.5
2018-12-10 02:07:25.2677,172.8,37.5,21.75,21.7,45.1,19.97,65,21200,21250,0,22,21.5
2018-12-10 02:07:25.5177,172.8,37.5,21.75,21.7,45.1,19.93,51,3.61,3.59,0,22,21.5
2018-12-10 02:07:25.7677,172.8,37.5,21.75,21.7,45.1,19.92,63,50,50,0,22,21.5
2018-12-10 02:07:26.0177,172.8,37.5,21.75,21.7,45,19.92,67,27.3,27.2,0,22,21.5
2018-12-10 02:07:26.2676,172.8,37.5,21.75,21.7,45,19.89,52,3.61,3.59,0,22,21.5
2018-12-10 02:07:26.5176,172.8,37.5,21.75,21.7,45.1,19.95,6,21200,27.3,3.6,22,21.5
2018-12-10 02:07:26.7677,172.8,37.5,21.75,21.7,45.1,19.92,7,21260,27.2,3.6,22,21.5
2018-12-10 02:07:27.0177,172.8,37.5,21.75,21.7,45.1,19.94,1,706.6,29.3,28.5,22,21.5
2018-12-10 02:07:27.2677,172.8,37.5,21.75,21.7,45.1,19.92,2,706.5,29.7,29,22,21.5
2018-12-10 02:07:27.5178,172.8,37.5,21.75,21.7,45,19.93,61,709.2,703.9,0,22,21.5
2018-12-10 02:07:27.7678,172.8,37.5,21.75,21.7,45.1,19.93,62,425,425,0,22,21.5
2018-12-10 02:07:28.0178,172.8,37.5,21.75,21.7,45.1,19.92,64,32.6,33.1,0,22,21.5
2018-12-10 02:07:28.2677,172.8,37.5,21.75,21.7,45.1,19.92,3,706.7,29.3,26,22,21.5
2018-12-10 02:07:28.5177,172.8,37.5,21.75,21.7,45.1,19.92,4,706.6,29.7,26.5,22,21.5
2018-12-10 02:07:28.7677,172.8,37.5,21.75,21.7,45.1,19.91,65,21200,21260,0,22,21.5
2018-12-10 02:07:29.0177,172.8,37.5,21.75,21.7,45,19.92,66,5030,5030,0,22,21.5
2018-12-10 02:07:29.2677,172.8,37.5,21.75,21.7,45,19.95,1,706.7,29.3,28.5,22,21.5
2018-12-10 02:07:29.5178,172.8,37.5,21.75,21.7,45.1,19.93,2,706.6,29.7,29,22,21.5
2018-12-10 02:07:29.7677,172.8,37.5,21.75,21.7,45.1,19.9,65,21200,21260,0,22,21.5
2018-12-10 02:07:30.0177,172.8,37.5,21.75,21.7,45.1,19.93,51,3.61,3.59,0,22,21.5
2018-12-10 02:07:30.2677,172.8,37.5,21.75,21.7,45.1,19.93,63,50,50,0,22,21.5
2018-12-10 02:07:30.5177,172.8,37.5,21.75,21.7,45,19.93,67,27.3,27.2,0,22,21.5
2018-12-10 02:07:30.7677,172.8,37.6,21.75,21.76,45.1,19.92,52,3.61,3.59,0,22,21.5
2018-12-10 02:07:31.0177,172.8,37.6,21.75,21.76,45.1,19.92,6,21210,27.3,3.6,22,21.5
2018-12-10 02:07:31.2678,172.8,37.6,21.75,21.76,45.1,19.92,7,21260,27.2,3.6,22,21.5
2018-12-10 02:07:31.5178,172.8,37.6,21.75,21.76,45.1,19.92,1,706.7,29.3,28.5,22,21.5
2018-12-10 02:07:31.7678,172.8,37.6,21.75,21.76,45,19.95,2,706.6,29.7,29,22,21.5
2018-12-10 02:07:32.0178,172.8,37.6,21.75,21.76,45,19.93,61,709.2,704,0,22,21.5
2018-12-10 02:07:32.2678,172.8,37.6,21.75,21.76,45.1,19.93,62,425,425,0,22,21.5
2018-12-10 02:07:32.5178,172.8,37.6,21.75,21.76,45.1,19.92,64,32.6,33.1,0,22,21.5
2018-12-10 02:07:32.7678,172.8,37.6,21.75,21.76,45.1,19.93,3,706.7,29.3,26,22,21.5
2018-12-10 02:07:33.0178,172.8,37.6,21.75,21.76,45.1,19.92,4,706.6,29.7,26.5,22,21.5
2018-12-10 02:07:33.2678,172.8,37.6,21.75,21.76,45.1,19.9,65,21200,21260,0,22,21.5
2018-12-10 02:07:33.5178,172.8,37.6,21.75,21.76,45.1,19.94,66,5030,5030,0,22,21.5
2018-12-10 02:07:33.7678,172.8,37.6,21.75,21.76,45.1,19.85,1,706.7,29.3,28.5,22,21.5
2018-12-10 02:07:34.0178,172.8,37.6,21.75,21.76,45.1,19.92,2,706.6,29.7,29,22,21.5
2018-12-10 02:07:34.2678,172.8,37.6,21.75,21.76,45.1,19.93,65,21210,21260,0,22,21.5
2018-12-10 02:07:34.5178,172.8,37.6,21.75,21.76,45,19.93,51,3.61,3.59,0,22,21.5
2018-12-10 02:07:34.7678,172.8,37.6,21.75,21.76,45.1,19.93,63,50,50,0,22,21.5
2018-12-10 02:07:35.0178,172.8,37.6,21.75,21.76,45,19.93,67,27.3,27.2,0,22,21.5
2018-12-10 02:07:35.2678,172.8,37.6,21.75,21.76,45.1,19.92,52,3.61,3.59,0,22,21.5
2018-12-10 02:07:35.5178,172.8,37.6,21.75,21.76,45.1,19.93,6,21210,27.3,3.6,22,21.5
2018-12-10 02:07:35.7678,172.8,37.6,21.75,21.76,45.1,19.92,7,21260,27.2,3.6,22,21.5
2018-12-10 02:07:36.0178,172.8,37.6,21.75,21.76,45.1,19.91,1,706.6,29.3,28.5,22,21.5
2018-12-10 02:07:36.2678,172.8,37.6,21.75,21.76,45,19.93,2,706.8,29.7,29,22,21.5
2018-12-10 02:07:36.5178,172.8,37.6,21.75,21.76,45.1,19.92,61,709.2,704,0,22,21.5
2018-12-10 02:07:36.7678,172.8,37.6,21.75,21.76,45.1,19.92,62,425,425,0,22,21.5
2018-12-10 02:07:37.0178,172.8,37.6,21.75,21.76,45.1,19.94,64,32.6,33.1,0,22,21.5
2018-12-10 02:07:37.2677,172.8,37.6,21.75,21.76,45.1,19.93,3,706.6,29.3,26,22,21.5
2018-12-10 02:07:37.5177,172.8,37.6,21.75,21.76,45.1,19.93,4,706.8,29.7,26.5,22,21.5
2018-12-10 02:07:37.7677,172.8,37.6,21.75,21.76,45,19.93,65,21200,21260,0,22,21.5
2018-12-10 02:07:38.0177,172.8,37.6,21.75,21.76,45.1,19.94,66,5020,5020,0,22,21.5
2018-12-10 02:07:38.2678,172.8,37.6,21.75,21.76,45.1,19.93,1,706.6,29.3,28.5,22,21.5
2018-12-10 02:07:38.5179,172.8,37.6,21.75,21.76,45.1,19.93,2,706.8,29.7,29,22,21.5
2018-12-10 02:07:38.7679,172.8,37.6,21.75,21.76,45.1,19.93,65,21200,21260,0,22,21.5
2018-12-10 02:07:39.0179,172.8,37.6,21.75,21.76,45.1,19.93,51,3.61,3.59,0,22,21.5
2018-12-10 02:07:39.2679,172.8,37.6,21.75,21.76,45,19.94,63,50,50,0,22,21.5
2018-12-10 02:07:39.5179,172.8,37.6,21.75,21.76,45.1,19.92,67,27.3,27.2,0,22,21.5
2018-12-10 02:07:39.7679,172.8,37.6,21.75,21.76,45.1,19.92,52,3.62,3.59,0,22,21.5
2018-12-10 02:07:40.0179,172.8,37.6,21.75,21.76,45.1,19.93,6,21200,27.3,3.6,22,21.5
2018-12-10 02:07:40.2679,172.8,37.6,21.75,21.76,45.1,19.93,7,21260,27.2,3.6,22,21.5
2018-12-10 02:07:40.5179,172.8,37.6,21.75,21.76,45.1,19.92,1,706.6,29.3,28.5,22,21.5
2018-12-10 02:07:40.7679,172.8,37.6,21.75,21.76,45.1,19.98,2,706.8,29.7,29,22,21.5
2018-12-10 02:07:41.0179,172.8,37.6,21.75,21.76,45.1,19.95,61,709.3,704.1,0,22,21.5
2018-12-10 02:07:41.2679,172.8,37.6,21.75,21.76,45.1,19.89,62,425,425,0,22,21.5
2018-12-10 02:07:41.5179,172.8,37.6,21.75,21.76,45.1,19.92,64,32.7,33.1,0,22,21.5
2018-12-10 02:07:41.7679,172.8,37.6,21.75,21.76,45.1,19.93,3,706.6,29.3,26,22,21.5
2018-12-10 02:07:42.0179,172.8,37.6,21.75,21.76,45.1,19.92,4,706.8,29.7,26.5,22,21.5
2018-12-10 02:07:42.2679,172.8,37.6,21.75,21.76,45.1,19.92,65,21200,21260,0,22,21.5
2018-12-10 02:07:42.5179,172.8,37.6,21.75,21.76,45.1,19.92,66,5020,5020,0,22,21.5
2018-12-10 02:07:42.7679,172.8,37.6,21.75,21.76,45.1,19.93,1,706.7,29.3,28.5,22,21.5
2018-12-10 02:07:43.0179,172.8,37.6,21.75,21.76,45.1,19.92,2,707,29.7,29,22,21.5
2018-12-10 02:07:43.2679,172.8,37.6,21.75,21.76,45.1,19.93,65,21200,21260,0,22,21.5
2018-12-10 02:07:43.5179,172.8,37.6,21.75,21.76,45,19.93,51,3.61,3.59,0,22,21.5
2018-12-10 02:07:43.7679,172.8,37.6,21.75,21.76,45,19.92,63,50,50,0,22,21.5
2018-12-10 02:07:44.0178,172.8,37.6,21.75,21.76,45.1,19.92,67,27.3,27.2,0,22,21.5
2018-12-10 02:07:44.2678,172.8,37.6,21.75,21.76,45.1,19.93,52,3.62,3.59,0,22,21.5
2018-12-10 02:07:44.5178,172.8,37.6,21.75,21.76,45.1,19.93,6,21200,27.3,3.6,22,21.5
2018-12-10 02:07:44.7678,172.8,37.7,21.75,21.82,45.1,19.93,7,21260,27.2,3.6,22,21.5
2018-12-10 02:07:45.0178,172.8,37.7,21.75,21.82,45.1,19.93,1,706.7,29.3,28.5,22,21.5
2018-12-10 02:07:45.2678,172.8,37.7,21.75,21.82,45.1,19.93,2,707,29.7,29,22,21.5
2018-12-10 02:07:45.5179,172.8,37.7,21.75,21.82,45.1,19.94,61,709.3,704.2,0,22,21.5
2018-12-10 02:07:45.7679,172.8,37.7,21.75,21.82,45.1,19.93,62,425,425,0,22,21.5
2018-12-10 02:07:46.0179,172.8,37.7,21.75,21.82,45.1,19.92,64,32.5,33,0,22,21.5
2018-12-10 02:07:46.2679,172.8,37.7,21.75,21.82,45.1,19.94,3,706.7,29.3,26,22,21.5
2018-12-10 02:07:46.5179,172.8,37.7,21.75,21.82,45,19.94,4,707,29.7,26.5,22,21.5
2018-12-10 02:07:46.7678,172.8,37.7,21.75,21.82,45,19.93,65,21200,21250,0,22,21.5
2018-12-10 02:07:47.0178,172.8,37.7,21.75,21.82,45.1,19.91,66,5030,5030,0,22,21.5
2018-12-10 02:07:47.2678,172.8,37.7,21.75,21.82,45.1,19.94,1,706.7,29.3,28.5,22,21.5
2018-12-10 02:07:47.5179,172.8,37.7,21.75,21.82,45.1,19.93,2,707,29.7,29,22,21.5
2018-12-10 02:07:47.7679,172.8,37.7,21.75,21.82,45.1,19.92,65,21190,21250,0,22,21.5
2018-12-10 02:07:48.0179,172.8,37.7,21.75,21.82,45,19.93,51,3.61,3.59,0,22,21.5
2018-12-10 02:07:48.2679,172.8,37.7,21.75,21.82,45,19.93,63,50,50,0,22,21.5
2018-12-10 02:07:48.5179,172.8,37.7,21.75,21.82,45.1,19.93,67,27.3,27.2,0,22,21.5
2018-12-10 02:07:48.7679,172.8,37.7,21.75,21.82,45.1,19.92,52,3.62,3.59,0,22,21.5
2018-12-10 02:07:49.0178,172.8,37.7,21.75,21.82,45.1,19.92,6,21200,27.3,3.6,22,21.5
2018-12-10 02:07:49.2679,172.8,37.7,21.75,21.82,45.1,19.93,7,21250,27.2,3.6,22,21.5
2018-12-10 02:07:49.5179,172.8,37.7,21.75,21.82,45.1,19.93,1,706.7,29.3,28.5,22,21.5
2018-12-10 02:07:49.7679,172.8,37.7,21.75,21.82,45.1,19.93,2,707,29.7,29,22,21.5
2018-12-10 02:07:50.0180,172.8,37.8,21.75,21.88,45.1,19.92,61,709.4,704.2,0,22,21.5
2018-12-10 02:07:50.2680,172.8,37.8,21.75,21.88,45.1,19.94,62,425,425,0,22,21.5
2018-12-10 02:07:50.5180,172.8,37.8,21.75,21.88,45.1,19.94,64,32.6,33,0,22,21.5
2018-12-10 02:07:50.7681,172.8,37.8,21.75,21.88,45,19.94,3,707,29.3,26,22,21.5
2018-12-10 02:07:51.0181,172.8,37.8,21.75,21.88,45.1,19.93,4,707,29.7,26.5,22,21.5
2018-12-10 02:07:51.2681,172.8,37.8,21.75,21.88,45.1,19.92,65,21190,21250,0,22,21.5
2018-12-10 02:07:51.5180,172.8,37.8,21.75,21.88,45.1,19.92,66,5040,5040,0,22,21.5
2018-12-10 02:07:51.7680,172.8,37.8,21.75,21.88,45.1,19.93,1,707,29.3,28.5,22,21.5
2018-12-10 02:07:52.0179,172.8,37.8,21.75,21.88,45.1,19.94,2,707,29.7,29,22,21.5
2018-12-10 02:07:52.2679,172.8,37.8,21.75,21.88,45.1,19.92,65,21190,21250,0,22,21.5
2018-12-10 02:07:52.5179,172.8,37.8,21.75,21.88,45.1,19.93,51,3.61,3.59,0,22,21.5
2018-12-10 02:07:52.7680,172.8,37.8,21.75,21.88,45.1,19.93,63,50,50,0,22,21.5
2018-12-10 02:07:53.0180,172.8,37.8,22,21.88,45.1,19.93,67,27.3,27.2,0,22,21.5
2018-12-10 02:07:53.2680,172.8,37.8,22,21.88,45.1,19.92,52,3.62,3.59,0,22,21.5
2018-12-10 02:07:53.5180,172.8,37.8,22,21.88,45.1,19.93,6,21180,27.3,3.6,22,21.5
2018-12-10 02:07:53.7680,172.8,37.9,22,21.93,45,19.92,7,21240,27.2,3.6,22,21.5
2018-12-10 02:07:54.0181,172.8,37.9,22,21.93,45,19.93,1,707,29.3,28.5,22,21.5
2018-12-10 02:07:54.2681,172.8,37.9,22,21.93,45.1,19.93,2,707,29.7,29,22,21.5
2018-12-10 02:07:54.5181,172.8,37.9,22,21.93,45.1,19.92,61,709.3,704.2,0,22,21.5
2018-12-10 02:07:54.7680,172.8,37.9,22,21.93,45.1,19.92,62,425,425,0,22,21.5
2018-12-10 02:07:55.0180,172.8,37.9,22,21.93,45.1,19.93,64,32.6,33,0,22,21.5
2018-12-10 02:07:55.2680,172.8,37.9,22,21.93,45,19.92,3,707,29.3,26,22,21.5
2018-12-10 02:07:55.5180,172.8,37.9,22,21.93,45,19.92,4,707,29.7,26.5,22,21.5
2018-12-10 02:07:55.7680,172.8,37.9,22,21.93,45,19.97,65,21180,21230,0,22,21.5
2018-12-10 02:07:56.0180,172.8,37.9,22,21.93,45.1,19.92,66,5030,5030,0,22,21.5
2018-12-10 02:07:56.2680,172.8,37.9,22,21.93,45.1,19.93,1,707,29.3,28.5,22,21.5
2018-12-10 02:07:56.5181,172.8,37.9,22,21.93,45.1,19.93,2,707,29.7,29,22,21.5
2018-12-10 02:07:56.7681,172.8,37.9,22,21.93,45,19.92,65,21180,21220,0,22,21.5
2018-12-10 02:07:57.0181,172.8,37.9,22,21.93,45.1,19.92,51,3.61,3.59,0,22,21.5
2018-12-10 02:07:57.2681,172.8,37.9,22,21.93,45.1,19.93,63,50,50,0,22,22
2018-12-10 02:07:57.5181,172.8,37.9,22,21.93,45.1,19.96,67,27.3,27.2,0,22,22
2018-12-10 02:07:57.7680,172.8,37.9,22,21.93,45,19.92,52,3.62,3.59,0,22,22
2018-12-10 02:07:58.0180,172.8,37.9,22,21.93,45,19.9,6,21180,27.3,3.6,22,22
2018-12-10 02:07:58.2680,172.8,37.9,22,21.93,45,19.94,7,21220,27.2,3.6,22,22
2018-12-10 02:07:58.5180,172.8,37.9,22,21.93,45.1,19.93,1,707.1,29.3,28.5,22,22
2018-12-10 02:07:58.7680,172.8,37.9,22,21.93,45.1,19.92,2,707,29.7,29,22,22
2018-12-10 02:07:59.0180,172.8,37.9,22,21.93,45.1,19.94,61,709.5,704.3,0,22,22
2018-12-10 02:07:59.2680,172.8,37.9,22,21.93,45,19.92,62,425,425,0,22,22
2018-12-10 02:07:59.5180,172.8,37.9,22,21.93,45,19.91,64,32.5,33,0,22,22
2018-12-10 02:07:59.7680,172.8,37.9,22,21.93,45,19.94,3,707.1,29.3,26,22,22
2018-12-10 02:08:00.0180,172.8,37.9,22,21.93,45,19.92,4,707,29.7,26.5,22,22
2018-12-10 02:08:00.2680,172.8,37.9,22,21.93,45,19.93,65,21190,21220,0,22,22
2018-12-10 02:08:00.5180,172.8,37.9,22,21.93,45.1,19.94,66,5030,5030,0,22,22
2018-12-10 02:08:00.7681,172.8,37.9,22,21.93,45,19.93,1,707.1,29.3,28.5,22,22
2018-12-10 02:08:01.0181,172.8,37.9,22,21.93,45,19.92,2,707,29.7,29,22,22
2018-12-10 02:08:01.2681,172.8,37.9,22,21.93,45,19.92,65,21190,21210,0,22,22
2018-12-10 02:08:01.5181,172.8,37.9,22,21.93,45.1,19.91,51,3.61,3.59,0,22,22
2018-12-10 02:08:01.7681,172.8,37.9,22,21.93,45.1,19.93,63,50,50,0,22,22
2018-12-10 02:08:02.0181,172.8,37.9,22,21.93,45.1,19.93,67,27.3,27.2,0,22,22
2018-12-10 02:08:02.2681,172.8,37.9,22,21.93,45,19.93,52,3.62,3.59,0,22,22
2018-12-10 02:08:02.5181,172.8,37.9,22,21.93,45,19.93,6,21190,27.3,3.6,22,22
2018-12-10 02:08:02.7681,172.8,37.9,22,21.93,45.1,19.92,7,21210,27.2,3.6,22,22
2018-12-10 02:08:03.0181,172.8,37.9,22,21.93,45.1,19.91,1,707.1,29.3,28.5,22,22
2018-12-10 02:08:03.2681,172.8,37.9,22,21.93,45.1,19.93,2,707,29.7,29,22,22
2018-12-10 02:08:03.5181,172.8,37.9,22,21.93,45,19.92,61,709.5,704.3,0,22,22
2018-12-10 02:08:03.7681,172.8,37.9,22,21.93,45,19.94,62,425,425,0,22,22
2018-12-10 02:08:04.0181,172.8,37.9,22,21.93,45,19.93,64,32.5,32.9,0,22,22
2018-12-10 02:08:04.2681,172.8,37.9,22,21.93,45,19.92,3,707.1,29.3,26,22,22
2018-12-10 02:08:04.5181,172.8,37.9,22,21.93,45.1,19.93,4,707.1,29.7,26.5,22,22
2018-12-10 02:08:04.7681,172.8,38.1,22,22.05,45.1,19.93,65,21190,21210,0,22,22
2018-12-10 02:08:05.0181,172.8,38.1,22,22.05,45,19.93,66,5050,5050,0,22,22
2018-12-10 02:08:05.2681,172.8,38.1,22,22.05,45,19.92,1,707,29.3,28.5,22,22
2018-12-10 02:08:05.5182,172.8,38.1,22,22.05,45,19.92,2,707.1,29.7,29,22,22
2018-12-10 02:08:05.7682,172.8,38.1,22,22.05,45.1,19.93,65,21190,21210,0,22,22
2018-12-10 02:08:06.0182,172.8,38.1,22,22.05,45.1,19.92,51,3.61,3.59,0,22,22
2018-12-10 02:08:06.2682,172.8,38.1,22,22.05,45.1,19.94,63,50,50,0,22,22
2018-12-10 02:08:06.5181,172.8,38.1,22,22.05,45,19.94,67,27.3,27.2,0,22,22
2018-12-10 02:08:06.7681,172.8,38.1,22,22.05,45,19.93,52,3.62,3.59,0,22,22
2018-12-10 02:08:07.0181,172.8,38.1,22,22.05,45,19.93,6,21200,27.3,3.6,22,22
2018-12-10 02:08:07.2681,172.8,38.1,22,22.05,45.1,19.94,7,21210,27.2,3.6,22,22
2018-12-10 02:08:07.5181,172.8,38.1,22,22.05,45.1,19.93,1,707,29.3,28.5,22,22
2018-12-10 02:08:07.7681,172.8,38.1,22,22.05,45.1,19.93,2,707.1,29.7,29,22,22
2018-12-10 02:08:08.0181,172.8,38.1,22,22.05,45,19.93,61,709.7,704.5,0,22,22
2018-12-10 02:08:08.2681,172.8,38.1,22,22.05,45,19.92,62,425,425,0,22,22
2018-12-10 02:08:08.5181,172.8,38.1,22,22.05,45.1,19.93,64,32.5,32.9,0,22,22
2018-12-10 02:08:08.7681,172.8,38.1,22,22.05,45.1,19.92,3,707,29.3,26,22,22
2018-12-10 02:08:09.0181,172.8,38.1,22,22.05,45.1,19.92,4,707.1,29.7,26.5,22,22
2018-12-10 02:08:09.2681,172.8,38.1,22,22.05,45.1,19.92,65,21200,21210,0,22,22
2018-12-10 02:08:09.5181,172.8,38.1,22,22.05,45,19.92,66,5060,5060,0,22,22
2018-12-10 02:08:09.7681,172.8,38.1,22,22.05,45.1,19.93,1,707,29.3,28.5,22,22
2018-12-10 02:08:10.0181,172.8,38.1,22,22.05,45.1,19.92,2,707.1,29.7,29,22,22
2018-12-10 02:08:10.2682,172.8,38.1,22,22.05,45.1,19.92,65,21210,21220,0,22,22
2018-12-10 02:08:10.5182,172.8,38.1,22,22.05,45.1,19.92,51,3.61,3.59,0,22,22
2018-12-10 02:08:10.7682,172.8,38.1,22,22.05,45.1,19.93,63,50,50,0,22,22
2018-12-10 02:08:11.0182,172.8,38.1,22,22.05,45,19.94,67,27.3,27.2,0,22,22
2018-12-10 02:08:11.2682,172.8,38.1,22,22.05,45,19.92,52,3.62,3.59,0,22,22
2018-12-10 02:08:11.5182,172.8,38.1,22,22.05,45.1,19.91,6,21210,27.3,3.6,22,22
2018-12-10 02:08:11.7682,172.8,38.1,22,22.05,45.1,19.92,7,21220,27.2,3.6,22,22
2018-12-10 02:08:12.0182,172.8,38.1,22,22.05,45.1,19.94,1,707.3,29.3,28.5,22,22
2018-12-10 02:08:12.2682,172.8,38.1,22,22.05,45,19.94,2,707.3,29.7,29,22,22
2018-12-10 02:08:12.5182,172.8,38.1,22,22.05,45,19.93,61,709.6,704.4,0,22,22
2018-12-10 02:08:12.7682,172.8,38.1,22,22.05,45.1,19.92,62,425,425,0,22,22
2018-12-10 02:08:13.0182,172.8,38.1,22,22.05,45.1,19.94,64,32.5,32.9,0,22,22
2018-12-10 02:08:13.2682,172.8,38.1,22,22.05,45.1,19.94,3,707.3,29.3,26,22,22
2018-12-10 02:08:13.5182,172.8,38.1,22,22.05,45.1,19.92,4,707.3,29.7,26.5,22,22
2018-12-10 02:08:13.7682,172.8,38.1,22,22.05,45.1,19.92,65,21210,21220,0,22,22
2018-12-10 02:08:14.0182,172.8,38.1,22,22.05,45,19.9,66,5070,5070,0,22,22
2018-12-10 02:08:14.2682,172.8,38.1,22,22.05,45.1,19.89,1,707.3,29.3,28.5,22,22
2018-12-10 02:08:14.5182,172.8,38.1,22,22.05,45.1,19.91,2,707.3,29.7,29,22,22
2018-12-10 02:08:14.7682,172.8,38.1,22,22.05,45.1,19.92,65,21210,21220,0,22,22
2018-12-10 02:08:15.0182,172.8,38.1,22,22.05,45.1,19.92,51,3.62,3.59,0,22,22
2018-12-10 02:08:15.2682,172.8,38.1,22,22.05,45.1,19.91,63,50,50,0,22,22
2018-12-10 02:08:15.5182,172.8,38.1,22,22.05,45,19.92,67,27.3,27.2,0,22,22
2018-12-10 02:08:15.7682,172.8,38.1,22,22.05,45,19.93,52,3.62,3.59,0,22,22
2018-12-10 02:08:16.0182,172.8,38.1,22,22.05,45.1,19.93,6,21220,27.3,3.6,22,22
2018-12-10 02:08:16.2682,172.8,38.1,22,22.05,45.1,19.92,7,21220,27.2,3.6,22,22
2018-12-10 02:08:16.5182,172.8,38.1,22,22.05,45,19.92,1,707.3,29.3,28.5,22,22
2018-12-10 02:08:16.7682,172.8,38.1,22,22.05,45.1,19.92,2,707.3,29.7,29,22,22
2018-12-10 02:08:17.0182,172.8,38.1,22,22.05,45,19.94,61,709.7,704.6,0,22,22
2018-12-10 02:08:17.2682,172.8,38.1,22,22.05,45.1,19.94,62,425,425,0,22,22
2018-12-10 02:08:17.5183,172.8,38.1,22,22.05,45.1,19.92,64,32.5,32.9,0,22,22
2018-12-10 02:08:17.7683,172.8,38.1,22,22.05,45.1,19.93,3,707.3,29.3,26,22,22
2018-12-10 02:08:18.0183,172.8,38.1,22,22.05,45,19.94,4,707.3,29.7,26.5,22,22
2018-12-10 02:08:18.2684,172.8,38.1,22,22.05,45.1,19.93,65,21220,21220,0,22,22
2018-12-10 02:08:18.5184,172.8,38.1,22,22.05,45,19.93,66,5070,5070,0,22,22
2018-12-10 02:08:18.7684,172.8,38.1,22,22.05,45.1,19.93,1,707.3,29.3,28.5,22,22
2018-12-10 02:08:19.0183,172.8,38.1,22,22.05,45.1,19.93,2,707.4,29.7,29,22,22
2018-12-10 02:08:19.2683,172.8,38.1,22,22.05,45.1,19.93,65,21220,21220,0,22,22
2018-12-10 02:08:19.5182,172.8,38.1,22,22.05,45,19.92,51,3.61,3.59,0,22,22
2018-12-10 02:08:19.7682,172.8,38.2,22,22.11,45,19.93,63,50,50,0,22,22
2018-12-10 02:08:20.0182,172.8,38.2,22,22.11,45,19.92,67,27.3,27.2,0,22,22
2018-12-10 02:08:20.2682,172.8,38.2,22,22.11,45.1,19.91,52,3.62,3.59,0,22,22
2018-12-10 02:08:20.5182,172.8,38.2,22,22.11,45.1,19.93,6,21220,27.3,3.6,22,22
2018-12-10 02:08:20.7682,172.8,38.2,22,22.11,45,19.93,7,21220,27.2,3.6,22,22
2018-12-10 02:08:21.0182,172.8,38.2,22,22.11,45.1,19.91,1,707.2,29.3,28.5,22,22
2018-12-10 02:08:21.2682,172.8,38.2,22,22.11,45,19.93,2,707.4,29.7,29,22,22
2018-12-10 02:08:21.5183,172.8,38.2,22,22.11,45,19.93,61,709.8,704.6,0,22,22
2018-12-10 02:08:21.7683,172.8,38.2,22,22.11,45.1,19.93,62,425,425,0,22,22
2018-12-10 02:08:22.0183,172.8,38.2,22,22.11,45.1,19.93,64,32.5,32.9,0,22,22
2018-12-10 02:08:22.2683,172.8,38.2,22,22.11,45.1,19.93,3,707.2,29.3,26,22,22
2018-12-10 02:08:22.5183,172.8,38.2,22,22.11,45,19.93,4,707.4,29.7,26.5,22,22
2018-12-10 02:08:22.7683,172.8,38.2,22,22.11,45,19.94,65,21220,21220,0,22,22
2018-12-10 02:08:23.0183,172.8,38.2,22,22.11,45.1,19.93,66,5060,5060,0,22,22
2018-12-10 02:08:23.2683,172.8,38.2,22,22.11,45.1,19.93,1,707.2,29.3,28.5,22,22
2018-12-10 02:08:23.5183,172.8,38.2,22,22.11,45.1,20.01,2,707.4,29.7,29,22,22
2018-12-10 02:08:23.7683,172.8,38.2,22.25,22.11,45.1,19.92,65,21220,21220,0,22,22
2018-12-10 02:08:24.0183,172.8,38.2,22.25,22.11,45.1,19.93,51,3.61,3.59,0,22,22
2018-12-10 02:08:24.2683,172.8,38.2,22.25,22.11,45,19.93,63,50,50,0,22,22
2018-12-10 02:08:24.5183,172.8,38.2,22.25,22.11,45.1,19.92,67,27.3,27.2,0,22,22
2018-12-10 02:08:24.7683,172.8,38.2,22.25,22.11,45.1,19.93,52,3.62,3.59,0,22,22
2018-12-10 02:08:25.0183,172.8,38.2,22.25,22.11,45.1,19.92,6,21210,27.3,3.6,22,22
2018-12-10 02:08:25.2683,172.8,38.2,22.25,22.11,45.1,19.91,7,21220,27.2,3.6,22,22
2018-12-10 02:08:25.5183,172.8,38.2,22.25,22.11,45.1,19.92,1,707.2,29.3,28.5,22,22
2018-12-10 02:08:25.7683,172.8,38.3,22.25,22.16,45,19.93,2,707.4,29.7,29,22,22
2018-12-10 02:08:26.0183,172.8,38.3,22.25,22.16,45.1,19.93,61,709.9,704.6,0,22,22
2018-12-10 02:08:26.2683,172.8,38.3,22.25,22.16,45.1,19.92,62,425,425,0,22.5,22
2018-12-10 02:08:26.5184,172.8,38.3,22.25,22.16,45.1,19.93,64,32.5,32.9,0,22.5,22
2018-12-10 02:08:26.7683,172.8,38.3,22.25,22.16,45.1,19.93,3,707.5,29.3,26,22.5,22
2018-12-10 02:08:27.0183,172.8,38.3,22.25,22.16,45,19.92,4,707.4,29.7,26.5,22.5,22
2018-12-10 02:08:27.2683,172.8,38.3,22.25,22.16,45,19.92,65,21200,21220,0,22.5,22
2018-12-10 02:08:27.5183,172.8,38.3,22.25,22.16,45.1,19.93,66,5070,5070,0,22.5,22
2018-12-10 02:08:27.7683,172.8,38.3,22.25,22.16,45.1,19.93,1,707.5,29.3,28.5,22.5,22
2018-12-10 02:08:28.0183,172.8,38.3,22.25,22.16,45,19.81,2,707.4,29.7,29,22.5,22
2018-12-10 02:08:28.2683,172.8,38.3,22.25,22.16,45,19.93,65,21200,21220,0,22.5,22
2018-12-10 02:08:28.5184,172.8,38.3,22.25,22.16,45,19.93,51,3.61,3.59,0,22.5,22
2018-12-10 02:08:28.7684,172.8,38.3,22.25,22.16,45,19.93,63,50,50,0,22.5,22
2018-12-10 02:08:29.0184,172.8,38.3,22.25,22.16,45.1,19.92,67,27.3,27.2,0,22.5,22
2018-12-10 02:08:29.2684,172.8,38.3,22.25,22.16,45,19.93,52,3.62,3.59,0,22.5,22
2018-12-10 02:08:29.5184,172.8,38.3,22.25,22.16,45,19.93,6,21200,27.3,3.6,22.5,22
2018-12-10 02:08:29.7684,172.8,38.3,22.25,22.16,45,19.93,7,21230,27.2,3.6,22.5,22
2018-12-10 02:08:30.0184,172.8,38.3,22.25,22.16,45,19.93,1,707.5,29.3,28.5,22.5,22
2018-12-10 02:08:30.2684,172.8,38.3,22.25,22.16,45,19.92,2,707.4,29.7,29,22.5,22
2018-12-10 02:08:30.5184,172.8,38.3,22.25,22.16,45.1,19.95,61,709.9,704.7,0,22.5,22
2018-12-10 02:08:30.7684,172.8,38.3,22.25,22.16,45.1,19.93,62,425,425,0,22.5,22
2018-12-10 02:08:31.0184,172.8,38.3,22.25,22.16,45,19.94,64,32.5,32.9,0,22.5,22
2018-12-10 02:08:31.2684,172.8,38.3,22.25,22.16,45,19.93,3,707.5,29.3,26,22.5,22
2018-12-10 02:08:31.5184,172.8,38.3,22.25,22.16,45,19.92,4,707.4,29.7,26.5,22.5,22
2018-12-10 02:08:31.7684,172.8,38.3,22.25,22.16,45,19.94,65,21200,21230,0,22.5,22
2018-12-10 02:08:32.0184,172.8,38.3,22.25,22.16,45.1,19.93,66,5060,5060,0,22.5,22
2018-12-10 02:08:32.2684,172.8,38.3,22.25,22.16,45,19.93,1,707.5,29.3,28.5,22.5,22
2018-12-10 02:08:32.5184,172.8,38.3,22.25,22.16,45,19.93,2,707.4,29.7,29,22.5,22
2018-12-10 02:08:32.7684,172.8,38.3,22.25,22.16,45,19.91,65,21190,21230,0,22.5,22
2018-12-10 02:08:33.0184,172.8,38.3,22.25,22.16,45,19.93,51,3.61,3.59,0,22.5,22
2018-12-10 02:08:33.2685,172.8,38.3,22.25,22.16,45,19.93,63,50,50,0,22.5,22
2018-12-10 02:08:33.5185,172.8,38.3,22.25,22.16,45.1,19.92,67,27.3,27.2,0,22.5,22
2018-12-10 02:08:33.7685,172.8,38.3,22.25,22.16,45,19.93,52,3.62,3.59,0,22.5,22
2018-12-10 02:08:34.0185,172.8,38.3,22.25,22.16,45,19.93,6,21190,27.3,3.6,22.5,22
2018-12-10 02:08:34.2685,172.8,38.3,22.25,22.16,45,19.93,7,21230,27.2,3.6,22.5,22
2018-12-10 02:08:34.5184,172.8,38.3,22.25,22.16,45.1,19.93,1,707.4,29.3,28.5,22.5,22
2018-12-10 02:08:34.7684,172.8,38.3,22.25,22.16,45.1,19.95,2,707.6,29.7,29,22.5,22
2018-12-10 02:08:35.0184,172.8,38.3,22.25,22.16,45.1,19.93,61,709.9,704.8,0,22.5,22
2018-12-10 02:08:35.2684,172.8,38.3,22.25,22.16,45.1,19.92,62,425,425,0,22.5,22
2018-12-10 02:08:35.5184,172.8,38.3,22.25,22.16,45.1,19.91,64,32.6,33,0,22.5,22
2018-12-10 02:08:35.7685,172.8,38.3,22.25,22.16,45.1,19.92,3,707.4,29.3,26,22.5,22
2018-12-10 02:08:36.0185,172.8,38.3,22.25,22.16,45.1,19.92,4,707.6,29.7,26.5,22.5,22
2018-12-10 02:08:36.2685,172.8,38.3,22.25,22.16,45.1,19.93,65,21190,21230,0,22.5,22
2018-12-10 02:08:36.5185,172.8,38.3,22.25,22.16,45.1,19.93,66,5060,5060,0,22.5,22
2018-12-10 02:08:36.7685,172.8,38.3,22.25,22.16,45,19.93,1,707.4,29.3,28.5,22.5,22
2018-12-10 02:08:37.0185,172.8,38.3,22.25,22.16,45,19.93,2,707.6,29.7,29,22.5,22
2018-12-10 02:08:37.2684,172.8,38.3,22.25,22.16,45,19.94,65,21180,21220,0,22.5,22
2018-12-10 02:08:37.5184,172.8,38.3,22.25,22.16,45,19.93,51,3.61,3.59,0,22.5,22
2018-12-10 02:08:37.7683,172.8,38.3,22.25,22.16,45.1,19.93,63,50,50,0,22.5,22
2018-12-10 02:08:38.0183,172.8,38.3,22.25,22.16,45.1,19.92,67,27.3,27.2,0,22.5,22
2018-12-10 02:08:38.2684,172.8,38.3,22.25,22.16,45,19.93,52,3.62,3.59,0,22.5,22
2018-12-10 02:08:38.5184,172.8,38.3,22.25,22.16,45,19.93,6,21180,27.3,3.6,22.5,22
2018-12-10 02:08:38.7685,172.8,38.3,22.25,22.16,45.1,19.92,7,21230,27.2,3.6,22.5,22
2018-12-10 02:08:39.0185,172.8,38.3,22.25,22.16,45.1,19.93,1,707.4,29.3,28.5,22.5,22
2018-12-10 02:08:39.2684,172.8,38.3,22.25,22.16,45.1,19.92,2,707.6,29.7,29,22.5,22
2018-12-10 02:08:39.5184,172.8,38.3,22.25,22.16,45.1,19.93,61,710.1,704.8,0,22.5,22
2018-12-10 02:08:39.7684,172.8,38.4,22.25,22.22,45,19.92,62,425,425,0,22.5,22
2018-12-10 02:08:40.0184,172.8,38.4,22.25,22.22,45,19.94,64,32.5,32.9,0,22.5,22
2018-12-10 02:08:40.2684,172.8,38.4,22.25,22.22,45.1,19.93,3,707.4,29.3,26,22.5,22
2018-12-10 02:08:40.5184,172.8,38.4,22.25,22.22,45.1,19.93,4,707.6,29.7,26.5,22.5,22
2018-12-10 02:08:40.7685,172.8,38.4,22.25,22.22,45.1,19.93,65,21180,21230,0,22.5,22
2018-12-10 02:08:41.0185,172.8,38.4,22.25,22.22,45,19.97,66,5060,5060,0,22.5,22
2018-12-10 02:08:41.2685,172.8,38.4,22.25,22.22,45,19.92,1,707.7,29.3,28.5,22.5,22
2018-12-10 02:08:41.5185,172.8,38.4,22.25,22.22,45,19.98,2,707.6,29.7,29,22.5,22
2018-12-10 02:08:41.7685,172.8,38.4,22.25,22.22,45.1,19.93,65,21180,21230,0,22.5,22
2018-12-10 02:08:42.0185,172.8,38.4,22.25,22.22,45.1,19.93,51,3.62,3.59,0,22.5,22
2018-12-10 02:08:42.2685,172.8,38.4,22.25,22.22,45.1,19.96,63,50,50,0,22.5,22
2018-12-10 02:08:42.5185,172.8,38.4,22.25,22.22,45,19.94,67,27.3,27.2,0,22.5,22
2018-12-10 02:08:42.7685,172.8,38.4,22.25,22.22,45,19.93,52,3.62,3.59,0,22.5,22
2018-12-10 02:08:43.0185,172.8,38.4,22.25,22.22,45,19.92,6,21180,27.3,3.6,22.5,22
2018-12-10 02:08:43.2685,172.8,38.4,22.25,22.22,45.1,19.92,7,21230,27.2,3.6,22.5,22
2018-12-10 02:08:43.5185,172.8,38.4,22.25,22.22,45.1,19.92,1,707.7,29.3,28.5,22.5,22
2018-12-10 02:08:43.7685,172.8,38.4,22.25,22.22,45.1,19.92,2,707.6,29.7,29,22.5,22
2018-12-10 02:08:44.0185,172.8,38.4,22.25,22.22,45.1,19.93,61,710.1,704.9,0,22.5,22
2018-12-10 02:08:44.2685,172.8,38.4,22.25,22.22,45,19.94,62,425,425,0,22.5,22
2018-12-10 02:08:44.5185,172.8,38.4,22.25,22.22,45.1,19.93,64,32.5,32.9,0,22.5,22
2018-12-10 02:08:44.7685,172.8,38.4,22.25,22.22,45.1,19.93,3,707.7,29.3,26,22.5,22
2018-12-10 02:08:45.0185,172.8,38.4,22.25,22.22,45.1,19.91,4,707.6,29.7,26.5,22.5,22
2018-12-10 02:08:45.2685,172.8,38.4,22.25,22.22,45,19.93,65,21180,21230,0,22.5,22
2018-12-10 02:08:45.5185,172.8,38.4,22.25,22.22,45,19.93,66,5070,5060,0,22.5,22
2018-12-10 02:08:45.7685,172.8,38.4,22.25,22.22,45,19.91,1,707.7,29.3,28.5,22.5,22
2018-12-10 02:08:46.0185,172.8,38.4,22.25,22.22,45.1,19.91,2,707.6,29.7,29,22.5,22
2018-12-10 02:08:46.2685,172.8,38.4,22.25,22.22,45.1,19.93,65,21180,21230,0,22.5,22
2018-12-10 02:08:46.5185,172.8,38.4,22.25,22.22,45.1,19.92,51,3.62,3.59,0,22.5,22
2018-12-10 02:08:46.7685,172.8,38.4,22.25,22.22,45.1,19.92,63,50,50,0,22.5,22
2018-12-10 02:08:47.0185,172.8,38.4,22.25,22.22,45,19.93,67,27.3,27.2,0,22.5,22
2018-12-10 02:08:47.2685,172.8,38.4,22.25,22.22,45,19.94,52,3.62,3.59,0,22.5,22
2018-12-10 02:08:47.5185,172.8,38.4,22.25,22.22,45,19.99,6,21180,27.3,3.6,22.5,22
2018-12-10 02:08:47.7685,172.8,38.4,22.25,22.22,45.1,19.94,7,21230,27.2,3.6,22.5,22
2018-12-10 02:08:48.0186,172.8,38.4,22.25,22.22,45.1,19.97,1,707.6,29.3,28.5,22.5,22
2018-12-10 02:08:48.2686,172.8,38.4,22.25,22.22,45.1,19.92,2,707.8,29.7,29,22.5,22
2018-12-10 02:08:48.5186,172.8,38.4,22.25,22.22,45,19.92,61,710.1,704.9,0,22.5,22
2018-12-10 02:08:48.7686,172.8,38.4,22.25,22.22,45.1,19.93,62,425,425,0,22.5,22
2018-12-10 02:08:49.0186,172.8,38.4,22.25,22.22,45.1,19.93,64,32.6,33,0,22.5,22
2018-12-10 02:08:49.2686,172.8,38.4,22.25,22.22,45.1,19.92,3,707.6,29.3,26,22.5,22
2018-12-10 02:08:49.5186,172.8,38.4,22.25,22.22,45.1,19.92,4,707.8,29.7,26.5,22.5,22
2018-12-10 02:08:49.7686,172.8,38.4,22.25,22.22,45.1,19.93,65,21180,21240,0,22.5,22
2018-12-10 02:08:50.0187,172.8,38.4,22.25,22.22,45,19.93,66,5070,5070,0,22.5,22
2018-12-10 02:08:50.2687,172.8,38.4,22.25,22.22,45.1,19.91,1,707.6,29.3,28.5,22.5,22
2018-12-10 02:08:50.5187,172.8,38.4,22.25,22.22,45,19.92,2,707.8,29.7,29,22.5,22
2018-12-10 02:08:50.7687,172.8,38.4,22.25,22.22,45.1,19.92,65,21180,21240,0,22.5,22
2018-12-10 02:08:51.0187,172.8,38.4,22.25,22.22,45.1,19.92,51,3.62,3.59,0,22.5,22
2018-12-10 02:08:51.2686,172.8,38.4,22.25,22.22,45.1,19.92,63,50,50,0,22.5,22
2018-12-10 02:08:51.5186,172.8,38.4,22.25,22.22,45,19.93,67,27.3,27.2,0,22.5,22
2018-12-10 02:08:51.7686,172.8,38.4,22.25,22.22,45.1,19.92,52,3.62,3.59,0,22.5,22
2018-12-10 02:08:52.0186,172.8,38.4,22.25,22.22,45.1,19.89,6,21180,27.3,3.6,22.5,22
2018-12-10 02:08:52.2686,172.8,38.4,22.25,22.22,45.1,19.92,7,21240,27.2,3.6,22.5,22
2018-12-10 02:08:52.5186,172.8,38.4,22.25,22.22,45.1,19.92,1,707.6,29.3,28.5,22.5,22
2018-12-10 02:08:52.7685,172.8,38.4,22.25,22.22,45.1,19.93,2,707.8,29.7,29,22.5,22
2018-12-10 02:08:53.0185,172.8,38.4,22.25,22.22,45.1,19.93,61,710.3,705.1,0,22.5,22
2018-12-10 02:08:53.2685,172.8,38.4,22.25,22.22,45.1,19.93,62,425,425,0,22.5,22
2018-12-10 02:08:53.5185,172.8,38.4,22.25,22.22,45.1,19.97,64,32.5,33,0,22.5,22
2018-12-10 02:08:53.7685,172.8,38.4,22.25,22.22,45,19.92,3,707.6,29.3,26,22.5,22
2018-12-10 02:08:54.0185,172.8,38.4,22.25,22.22,45.1,19.92,4,707.8,29.7,26.5,22.5,22
2018-12-10 02:08:54.2686,172.8,38.4,22.25,22.22,45,19.94,65,21180,21240,0,22.5,22
2018-12-10 02:08:54.5186,172.8,38.4,22.25,22.22,45,19.92,66,5070,5070,0,22.5,22
2018-12-10 02:08:54.7686,172.8,38.5,22.25,22.28,45.1,19.77,1,707.6,29.3,28.5,22.5,22
2018-12-10 02:08:55.0186,172.8,38.5,22.25,22.28,45.1,19.93,2,707.8,29.7,29,22.5,22
2018-12-10 02:08:55.2686,172.8,38.5,22.25,22.28,45,19.92,65,21180,21240,0,22.5,22
2018-12-10 02:08:55.5187,172.8,38.5,22.25,22.28,45.1,19.93,51,3.62,3.6,0,22.5,22
2018-12-10 02:08:55.7687,172.8,38.5,22.25,22.28,45,19.92,63,50,50,0,22.5,22
2018-12-10 02:08:56.0186,172.8,38.5,22.25,22.28,45.1,19.93,67,27.3,27.2,0,22.5,22
2018-12-10 02:08:56.2686,172.8,38.5,22.25,22.28,45.1,19.85,52,3.62,3.59,0,22.5,22
2018-12-10 02:08:56.5186,172.8,38.5,22.25,22.28,45.1,19.92,6,21180,27.3,3.6,22.5,22
2018-12-10 02:08:56.7686,172.8,38.5,22.25,22.28,45.1,19.94,7,21240,27.2,3.6,22.5,22
2018-12-10 02:08:57.0186,172.8,38.5,22.25,22.28,45,19.92,1,707.9,29.1,28.5,22.5,22
2018-12-10 02:08:57.2687,172.8,38.5,22.25,22.28,45.1,19.93,2,707.8,29.7,29,22.5,22
2018-12-10 02:08:57.5187,172.8,38.5,22.25,22.28,45.1,19.95,61,710.3,705,0,22.5,22
2018-12-10 02:08:57.7687,172.8,38.6,22.25,22.34,45.1,19.93,62,425,425,0,22.5,22
2018-12-10 02:08:58.0187,172.8,38.6,22.25,22.34,45,19.94,64,32.5,33,0,22.5,22
2018-12-10 02:08:58.2687,172.8,38.6,22.25,22.34,45.1,19.93,3,707.9,29.1,26,22.5,22
2018-12-10 02:08:58.5187,172.8,38.6,22.25,22.34,45,19.92,4,707.8,29.7,26.5,22.5,22
2018-12-10 02:08:58.7687,172.8,38.7,22.25,22.4,45,19.92,65,21190,21240,0,22.5,22
2018-12-10 02:08:59.0187,172.8,38.7,22.25,22.4,45.1,19.91,66,5050,5060,0,22.5,22
2018-12-10 02:08:59.2686,172.8,38.7,22.25,22.4,45.1,19.92,1,707.9,29.1,28.5,22.5,22
2018-12-10 02:08:59.5186,172.8,38.7,22.25,22.4,45,19.93,2,707.8,29.7,29,22.5,22
2018-12-10 02:08:59.7686,172.8,38.7,22.25,22.4,45,19.92,65,21180,21240,0,22.5,22
2018-12-10 02:09:00.0186,172.8,38.7,22.25,22.4,45,19.92,51,3.62,3.6,0,22.5,22
2018-12-10 02:09:00.2686,172.8,38.7,22.25,22.4,45.1,19.93,63,50,50,0,22.5,22
2018-12-10 02:09:00.5186,172.8,38.7,22.25,22.4,45.1,19.93,67,27.3,27.2,0,22.5,22
2018-12-10 02:09:00.7686,172.8,38.7,22.25,22.4,45.1,19.94,52,3.62,3.59,0,22.5,22
2018-12-10 02:09:01.0187,172.8,38.7,22.25,22.4,45,19.9,6,21190,27.3,3.6,22.5,22
2018-12-10 02:09:01.2687,172.8,38.7,22.25,22.4,45.1,20,7,21250,27.2,3.6,22.5,22
2018-12-10 02:09:01.5187,172.8,38.7,22.25,22.4,45.1,19.92,1,707.9,29.1,28.5,22.5,22
2018-12-10 02:09:01.7687,172.8,38.7,22.25,22.4,45.1,19.91,2,707.8,29.7,29,22.5,22
2018-12-10 02:09:02.0188,172.8,38.7,22.25,22.4,45.1,19.93,61,710.3,705.2,0,22.5,22
2018-12-10 02:09:02.2688,172.8,38.7,22.25,22.4,45.1,19.92,62,425,425,0,22.5,22
2018-12-10 02:09:02.5188,172.8,38.7,22.25,22.4,45,19.92,64,32.6,33,0,22.5,22
2018-12-10 02:09:02.7688,172.8,38.7,22.25,22.4,45,19.93,3,707.9,29.1,26,22.5,22
2018-12-10 02:09:03.0188,172.8,38.7,22.25,22.4,45.1,19.92,4,708,29.7,26.5,22.5,22
2018-12-10 02:09:03.2687,172.8,38.7,22.25,22.4,45.1,19.93,65,21190,21250,0,22.5,22
2018-12-10 02:09:03.5187,172.8,38.7,22.25,22.4,45.1,19.93,66,5050,5050,0,22.5,22
2018-12-10 02:09:03.7687,172.8,38.7,22.25,22.4,45,19.92,1,707.9,29.1,28.5,22.5,22
2018-12-10 02:09:04.0187,172.8,38.7,22.25,22.4,45,19.92,2,708,29.7,29,22.5,22
2018-12-10 02:09:04.2687,172.8,38.7,22.25,22.4,45,19.93,65,21200,21250,0,22.5,22
2018-12-10 02:09:04.5188,172.8,38.7,22.25,22.4,45.1,19.92,51,3.62,3.6,0,22.5,22
2018-12-10 02:09:04.7688,172.8,38.7,22.25,22.4,45.1,19.93,63,50,50,0,22.5,22
2018-12-10 02:09:05.0188,172.8,38.7,22.25,22.4,45.1,19.92,67,27.3,27.2,0,22.5,22
2018-12-10 02:09:05.2688,172.8,38.7,22.25,22.4,45.1,19.97,52,3.62,3.59,0,22.5,22
2018-12-10 02:09:05.5187,172.8,38.7,22.25,22.4,45.1,19.92,6,21190,27.3,3.6,22.5,22
2018-12-10 02:09:05.7687,172.8,38.7,22.25,22.4,45.1,19.92,7,21250,27.2,3.6,22.5,22
2018-12-10 02:09:06.0187,172.8,38.7,22.25,22.4,45.1,19.93,1,707.9,29.1,28.5,22.5,22
2018-12-10 02:09:06.2687,172.8,38.7,22.25,22.4,45.1,19.93,2,708,29.7,29,22.5,22
2018-12-10 02:09:06.5188,172.8,38.7,22.25,22.4,45.1,19.92,61,710.4,705.2,0,22.5,22
2018-12-10 02:09:06.7688,172.8,38.7,22.5,22.4,45,19.92,62,425,425,0,22.5,22
2018-12-10 02:09:07.0187,172.8,38.7,22.5,22.4,45.1,19.92,64,32.5,33,0,22.5,22
2018-12-10 02:09:07.2687,172.8,38.7,22.5,22.4,45.1,19.93,3,707.9,29.1,26,22.5,22
2018-12-10 02:09:07.5187,172.8,38.7,22.5,22.4,45.1,19.93,4,708,29.7,26.5,22.5,22
2018-12-10 02:09:07.7687,172.8,38.7,22.5,22.4,45.1,19.92,65,21190,21250,0,22.5,22
2018-12-10 02:09:08.0187,172.8,38.7,22.5,22.4,45.1,19.93,66,5050,5060,0,22.5,22
2018-12-10 02:09:08.2687,172.8,38.7,22.5,22.4,45,19.92,1,707.9,29.1,28.5,22.5,22
2018-12-10 02:09:08.5187,172.8,38.7,22.5,22.4,45,19.92,2,708,29.7,29,22.5,22
2018-12-10 02:09:08.7688,172.8,38.7,22.5,22.4,45.1,19.93,65,21190,21240,0,22.5,22
2018-12-10 02:09:09.0188,172.8,38.7,22.5,22.4,45.1,19.92,51,3.62,3.6,0,22.5,22
2018-12-10 02:09:09.2688,172.8,38.7,22.5,22.4,45.1,19.92,63,50,50,0,22.5,22
2018-12-10 02:09:09.5188,172.8,38.7,22.5,22.4,45.1,19.93,67,27.3,27.2,0,22.5,22
2018-12-10 02:09:09.7688,172.8,38.7,22.5,22.4,45,19.98,52,3.62,3.59,0,22.5,22
2018-12-10 02:09:10.0188,172.8,38.7,22.5,22.4,45,19.93,6,21200,27.3,3.6,22.5,22.5
2018-12-10 02:09:10.2688,172.8,38.7,22.5,22.4,45.1,19.93,7,21240,27.2,3.6,22.5,22.5
2018-12-10 02:09:10.5188,172.8,38.7,22.5,22.4,45.1,19.92,1,708.1,29.1,28.5,22.5,22.5
2018-12-10 02:09:10.7688,172.8,38.7,22.5,22.4,45.1,19.93,2,708.1,29.7,29,22.5,22.5
2018-12-10 02:09:11.0188,172.8,38.7,22.5,22.4,45.1,19.93,61,710.4,705.2,0,22.5,22.5
2018-12-10 02:09:11.2688,172.8,38.7,22.5,22.4,45,19.93,62,425,425,0,22.5,22.5
2018-12-10 02:09:11.5188,172.8,38.7,22.5,22.4,45,19.92,64,32.5,33,0,22.5,22.5
2018-12-10 02:09:11.7688,172.8,38.7,22.5,22.4,45.1,19.92,3,708.1,29.1,26,22.5,22.5
2018-12-10 02:09:12.0188,172.8,38.7,22.5,22.4,45.1,19.93,4,708.1,29.7,26.5,22.5,22.5
2018-12-10 02:09:12.2688,172.8,38.7,22.5,22.4,45.1,19.92,65,21190,21230,0,22.5,22.5
2018-12-10 02:09:12.5188,172.8,38.7,22.5,22.4,45,19.92,66,5060,5060,0,22.5,22.5
2018-12-10 02:09:12.7688,172.8,38.7,22.5,22.4,45,19.93,1,708.1,29.1,28.5,22.5,22.5
2018-12-10 02:09:13.0188,172.8,38.7,22.5,22.4,45,19.93,2,708.1,29.7,29,22.5,22.5
2018-12-10 02:09:13.2688,172.8,38.7,22.5,22.4,45.1,19.93,65,21200,21230,0,22.5,22.5
2018-12-10 02:09:13.5188,172.8,38.7,22.5,22.4,45.1,19.93,51,3.62,3.6,0,22.5,22.5
2018-12-10 02:09:13.7689,172.8,38.8,22.5,22.45,45.1,19.93,63,50,50,0,22.5,22.5
2018-12-10 02:09:14.0189,172.8,38.8,22.5,22.45,45.1,19.93,67,27.3,27.2,0,22.5,22.5
2018-12-10 02:09:14.2689,172.8,38.8,22.5,22.45,45.1,19.92,52,3.62,3.59,0,22.5,22.5
2018-12-10 02:09:14.5189,172.8,38.8,22.5,22.45,45.1,19.93,6,21200,27.3,3.6,22.5,22.5
2018-12-10 02:09:14.7689,172.8,38.8,22.5,22.45,45.1,19.96,7,21220,27.2,3.6,22.5,22.5
2018-12-10 02:09:15.0188,172.8,38.8,22.5,22.45,45.1,19.93,1,708.1,29.1,28.5,22.5,22.5
2018-12-10 02:09:15.2689,172.8,38.8,22.5,22.45,45.1,19.91,2,708.1,29.7,29,22.5,22.5
2018-12-10 02:09:15.5189,172.8,38.8,22.5,22.45,45.1,19.92,61,710.5,705.4,0,22.5,22.5
2018-12-10 02:09:15.7689,172.8,38.8,22.5,22.45,45,19.92,62,425,425,0,22.5,22.5
2018-12-10 02:09:16.0189,172.8,38.8,22.5,22.45,45.1,19.92,64,32.5,32.9,0,22.5,22.5
2018-12-10 02:09:16.2689,172.8,38.8,22.5,22.45,45.1,19.92,3,708.1,29.1,26,22.5,22.5
2018-12-10 02:09:16.5188,172.8,38.8,22.5,22.45,45.1,19.92,4,708.1,29.7,26.5,22.5,22.5
2018-12-10 02:09:16.7688,172.8,38.8,22.5,22.45,45.1,19.93,65,21200,21230,0,22.5,22.5
2018-12-10 02:09:17.0188,172.8,38.8,22.5,22.45,45,19.93,66,5060,5060,0,22.5,22.5
2018-12-10 02:09:17.2688,172.8,38.8,22.5,22.45,45,19.93,1,708.1,29.1,28.5,22.5,22.5
2018-12-10 02:09:17.5189,172.8,38.8,22.5,22.45,45,19.92,2,708,29.7,29,22.5,22.5
2018-12-10 02:09:17.7689,172.8,38.8,22.5,22.45,45.1,19.92,65,21200,21220,0,22.5,22.5
2018-12-10 02:09:18.0189,172.8,38.8,22.5,22.45,45.1,19.9,51,3.62,3.6,0,22.5,22.5
2018-12-10 02:09:18.2690,172.8,38.8,22.5,22.45,45,19.93,63,50,50,0,22.5,22.5
2018-12-10 02:09:18.5190,172.8,38.8,22.5,22.45,45.1,19.94,67,27.3,27.2,0,22.5,22.5
2018-12-10 02:09:18.7690,172.8,38.8,22.5,22.45,45,19.92,52,3.62,3.59,0,22.5,22.5
2018-12-10 02:09:19.0190,172.8,38.8,22.5,22.45,45.1,19.93,6,21210,27.3,3.6,22.5,22.5
2018-12-10 02:09:19.2690,172.8,38.8,22.5,22.45,45.1,19.92,7,21230,27.2,3.6,22.5,22.5
2018-12-10 02:09:19.5189,172.8,38.8,22.5,22.45,45.1,19.92,1,708.1,29.1,28.5,22.5,22.5
2018-12-10 02:09:19.7689,172.8,38.8,22.5,22.45,45.1,19.93,2,708,29.7,29,22.5,22.5
2018-12-10 02:09:20.0189,172.8,38.8,22.5,22.45,45.1,19.93,61,710.6,705.3,0,22.5,22.5
2018-12-10 02:09:20.2689,172.8,38.8,22.5,22.45,45.1,19.94,62,425,425,0,22.5,22.5
2018-12-10 02:09:20.5189,172.8,38.8,22.5,22.45,45.1,19.92,64,32.6,33,0,22.5,22.5
2018-12-10 02:09:20.7689,172.8,38.8,22.5,22.45,45.1,19.91,3,708.1,29.1,26,22.5,22.5
2018-12-10 02:09:21.0189,172.8,38.8,22.5,22.45,45.1,19.93,4,708,29.7,26.5,22.5,22.5
2018-12-10 02:09:21.2689,172.8,38.8,22.5,22.45,45.1,19.93,65,21210,21230,0,22.5,22.5
2018-12-10 02:09:21.5189,172.8,38.8,22.5,22.45,45,20.02,66,5070,5070,0,22.5,22.5
2018-12-10 02:09:21.7689,172.8,38.8,22.5,22.45,45.1,19.95,1,708.1,29.1,28.5,22.5,22.5
2018-12-10 02:09:22.0189,172.8,38.8,22.5,22.45,45.1,19.93,2,708,29.7,29,22.5,22.5
2018-12-10 02:09:22.2689,172.8,38.8,22.5,22.45,45.1,19.94,65,21280,21160,0,22.5,22.5
2018-12-10 02:09:22.5189,172.8,38.8,22.5,22.45,45,19.93,51,3.62,3.6,0,22.5,22.5
2018-12-10 02:09:22.7689,172.8,38.8,22.5,22.45,45,19.93,63,50,50,0,22.5,22.5
2018-12-10 02:09:23.0189,172.8,38.8,22.5,22.45,45.1,19.93,67,27.3,27.1,0,22.5,22.5
2018-12-10 02:09:23.2689,172.8,38.8,22.5,22.45,45.1,19.94,52,3.62,3.59,0,22.5,22.5
2018-12-10 02:09:23.5189,172.8,38.8,22.5,22.45,45.1,19.92,6,21230,27.3,3.6,22.5,22.5
2018-12-10 02:09:23.7689,172.8,38.8,22.5,22.45,45.1,19.92,7,21270,27.2,3.6,22.5,22.5
2018-12-10 02:09:24.0189,172.8,38.8,22.5,22.45,45.1,19.93,1,708.1,29.1,28.5,22.5,22.5
2018-12-10 02:09:24.2689,172.8,38.8,22.5,22.45,45.1,19.92,2,708.2,29.3,29,22.5,22.5
2018-12-10 02:09:24.5189,172.8,38.8,22.5,22.45,45.1,19.93,61,710.7,705.4,0,22.5,22.5
2018-12-10 02:09:24.7689,172.8,38.8,22.5,22.45,45.1,19.94,62,425,425,0,22.5,22.5
2018-12-10 02:09:25.0189,172.8,38.8,22.5,22.45,45.1,19.93,64,32.5,32.9,0,22.5,22.5
2018-12-10 02:09:25.2689,172.8,38.8,22.5,22.45,45.1,19.93,3,708.2,29.3,26,22.5,22.5
2018-12-10 02:09:25.5190,172.8,38.8,22.5,22.45,45.1,19.93,4,708.2,29.3,26.5,22.5,22.5
2018-12-10 02:09:25.7690,172.8,38.8,22.5,22.45,45,19.92,65,21210,21220,0,22.5,22.5
2018-12-10 02:09:26.0190,172.8,38.8,22.5,22.45,45.1,19.92,66,5060,5060,0,22.5,22.5
2018-12-10 02:09:26.2690,172.8,38.8,22.5,22.45,45.1,19.94,1,708.2,29.3,28.5,22.5,22.5
2018-12-10 02:09:26.5190,172.8,38.8,22.5,22.45,45.1,19.96,2,708.2,29.3,29,22.5,22.5
2018-12-10 02:09:26.7690,172.8,38.8,22.5,22.45,45,19.93,65,21210,21220,0,22.5,22.5
2018-12-10 02:09:27.0190,172.8,38.8,22.5,22.45,45,19.92,51,3.62,3.6,0,22.5,22.5
2018-12-10 02:09:27.2690,172.8,38.8,22.5,22.45,45,19.92,63,50,50,0,22.5,22.5
2018-12-10 02:09:27.5190,172.8,38.8,22.5,22.45,45.1,19.92,67,27.3,27.2,0,22.5,22.5
2018-12-10 02:09:27.7690,172.8,38.8,22.5,22.45,45.1,19.94,52,3.62,3.6,0,22.5,22.5
2018-12-10 02:09:28.0190,172.8,38.8,22.5,22.45,45.1,19.92,6,21210,27.3,3.6,22.5,22.5
2018-12-10 02:09:28.2690,172.8,38.8,22.5,22.45,45.1,19.93,7,21220,27.1,3.6,22.5,22.5
2018-12-10 02:09:28.5190,172.8,38.8,22.5,22.45,45.1,19.92,1,708.2,29.3,28.5,22.5,22.5
2018-12-10 02:09:28.7690,172.8,38.8,22.5,22.45,45.1,19.93,2,708.2,29.3,29,22.5,22.5
2018-12-10 02:09:29.0190,172.8,38.8,22.5,22.45,45.1,19.95,61,710.7,705.4,0,22.5,22.5
2018-12-10 02:09:29.2690,172.8,38.8,22.5,22.45,45.1,19.93,62,425,425,0,22.5,22.5
2018-12-10 02:09:29.5190,172.8,38.8,22.5,22.45,45.1,19.93,64,32.7,32.9,0,22.5,22.5
2018-12-10 02:09:29.7690,172.8,39,22.5,22.57,45,19.92,3,708.2,29.3,26,22.5,22.5
2018-12-10 02:09:30.0190,172.8,39,22.5,22.57,45.1,19.91,4,708.2,29.3,26.5,22.5,22.5
2018-12-10 02:09:30.2690,172.8,39,22.5,22.57,45.1,19.93,65,21280,21160,0,22.5,22.5
2018-12-10 02:09:30.5190,172.8,39,22.5,22.57,45.1,19.86,66,5060,5060,0,22.5,22.5
2018-12-10 02:09:30.7690,172.8,39,22.5,22.57,45.1,19.92,1,708.2,29.3,28.5,22.5,22.5
2018-12-10 02:09:31.0190,172.8,39,22.5,22.57,45.1,19.92,2,708.2,29.3,29,22.5,22.5
2018-12-10 02:09:31.2690,172.8,39,22.5,22.57,45,19.93,65,21280,21160,0,22.5,22.5
2018-12-10 02:09:31.5190,172.8,39,22.5,22.57,45,19.92,51,3.62,3.6,0,22.5,22.5
2018-12-10 02:09:31.7690,172.8,39,22.5,22.57,45.1,19.92,63,50,50,0,22.5,22.5
2018-12-10 02:09:32.0190,172.8,39,22.5,22.57,45.1,19.92,67,27.3,27.1,0,22.5,22.5
2018-12-10 02:09:32.2691,172.8,39,22.5,22.57,45.1,19.92,52,3.62,3.6,0,22.5,22.5
2018-12-10 02:09:32.5191,172.8,39,22.5,22.57,45,19.92,6,21220,27.3,3.6,22.5,22.5
2018-12-10 02:09:32.7691,172.8,39.1,22.5,22.63,45,19.93,7,21220,27.1,3.6,22.5,22.5
2018-12-10 02:09:33.0191,172.8,39.1,22.5,22.63,45.1,19.9,1,708.3,29.3,28.5,22.5,22.5
2018-12-10 02:09:33.2691,172.8,39.1,22.5,22.63,45.1,19.92,2,708.2,29.3,29,22.5,22.5
2018-12-10 02:09:33.5191,172.8,39.1,22.5,22.63,45.1,19.92,61,710.7,705.5,0,22.5,22.5
2018-12-10 02:09:33.7691,172.8,39.1,22.5,22.63,45.1,19.93,62,425,425,0,22.5,22.5
2018-12-10 02:09:34.0190,172.8,39.1,22.5,22.63,45.1,19.95,64,32.6,33,0,22.5,22.5
2018-12-10 02:09:34.2690,172.8,39.1,22.5,22.63,45,19.92,3,708.3,29.3,26,22.5,22.5
2018-12-10 02:09:34.5190,172.8,39.1,22.5,22.63,45.1,19.93,4,708.2,29.3,26.5,22.5,22.5
2018-12-10 02:09:34.7691,172.8,39.1,22.5,22.63,45.1,19.94,65,21250,21190,0,22.5,22.5
2018-12-10 02:09:35.0191,172.8,39.1,22.5,22.63,45.1,19.93,66,5060,5060,0,22.5,22.5
2018-12-10 02:09:35.2691,172.8,39.1,22.5,22.63,45.1,19.93,1,708.3,29.3,28.5,22.5,22.5
2018-12-10 02:09:35.5191,172.8,39.1,22.5,22.63,45,19.91,2,708.2,29.3,29,22.5,22.5
2018-12-10 02:09:35.7691,172.8,39.1,22.5,22.63,45,19.92,65,21220,21220,0,22.5,22.5
2018-12-10 02:09:36.0191,172.8,39.1,22.5,22.63,45.1,19.94,51,3.62,3.6,0,22.5,22.5
2018-12-10 02:09:36.2691,172.8,39.1,22.5,22.63,45,19.92,63,50,50,0,22.5,22.5
2018-12-10 02:09:36.5191,172.8,39.1,22.5,22.63,45.1,19.91,67,27.3,27.1,0,22.5,22.5
2018-12-10 02:09:36.7691,172.8,39.1,22.5,22.63,45.1,19.9,52,3.62,3.6,0,22.5,22.5
2018-12-10 02:09:37.0191,172.8,39.1,22.5,22.63,45,19.92,6,21220,27.3,3.6,22.5,22.5
2018-12-10 02:09:37.2691,172.8,39.1,22.5,22.63,45,19.92,7,21220,27.1,3.6,22.5,22.5
2018-12-10 02:09:37.5191,172.8,39.1,22.5,22.63,45.1,19.93,1,708.3,29.3,28.5,22.5,22.5
2018-12-10 02:09:37.7691,172.8,39.1,22.5,22.63,45.1,19.93,2,708.2,29.3,29,22.5,22.5
2018-12-10 02:09:38.0191,172.8,39.1,22.5,22.63,45.1,19.92,61,710.7,705.6,0,22.5,22.5
2018-12-10 02:09:38.2691,172.8,39.1,22.5,22.63,45.1,19.93,62,425,425,0,22.5,22.5
2018-12-10 02:09:38.5191,172.8,39.1,22.5,22.63,45.1,19.92,64,32.6,33,0,22.5,22.5
2018-12-10 02:09:38.7691,172.8,39.1,22.75,22.63,45.1,19.93,3,708.3,29.3,26,22.5,22.5
2018-12-10 02:09:39.0191,172.8,39.1,22.75,22.63,45.1,19.92,4,708.4,29.6,26.5,23,22.5
2018-12-10 02:09:39.2691,172.8,39.1,22.75,22.63,45.1,19.92,65,21220,21220,0,23,22.5
2018-12-10 02:09:39.5191,172.8,39.1,22.75,22.63,45.1,19.91,66,5060,5060,0,23,22.5
2018-12-10 02:09:39.7691,172.8,39.1,22.75,22.63,45.1,19.93,1,708.3,29.1,28.5,23,22.5
2018-12-10 02:09:40.0191,172.8,39.1,22.75,22.63,45,19.92,2,708.4,29.6,29,23,22.5
2018-12-10 02:09:40.2691,172.8,39.1,22.75,22.63,45,19.93,65,21210,21220,0,23,22.5
2018-12-10 02:09:40.5191,172.8,39.1,22.75,22.63,45.1,19.93,51,3.62,3.6,0,23,22.5
2018-12-10 02:09:40.7691,172.8,39.1,22.75,22.63,45.1,19.93,63,50,50,0,23,22.5
2018-12-10 02:09:41.0191,172.8,39.1,22.75,22.63,45.1,19.93,67,27.3,27.1,0,23,22.5
2018-12-10 02:09:41.2691,172.8,39.1,22.75,22.63,45.1,19.94,52,3.62,3.6,0,23,22.5
2018-12-10 02:09:41.5192,172.8,39.1,22.75,22.63,45,19.93,6,21200,27.3,3.6,23,22.5
2018-12-10 02:09:41.7692,172.8,39.1,22.75,22.63,45.1,19.92,7,21220,27.1,3.6,23,22.5
2018-12-10 02:09:42.0192,172.8,39.1,22.75,22.63,45.1,19.93,1,708.3,29.1,28.5,23,22.5
2018-12-10 02:09:42.2692,172.8,39.1,22.75,22.63,45.1,19.91,2,708.4,29.6,29,23,22.5
2018-12-10 02:09:42.5192,172.8,39.1,22.75,22.63,45.1,19.92,61,710.9,705.6,0,23,22.5
2018-12-10 02:09:42.7692,172.8,39.1,22.75,22.63,45.1,19.93,62,425,425,0,23,22.5
2018-12-10 02:09:43.0192,172.8,39.1,22.75,22.63,45,19.93,64,32.5,32.9,0,23,22.5
2018-12-10 02:09:43.2692,172.8,39.1,22.75,22.63,45.1,19.92,3,708.3,29.1,26,23,22.5
2018-12-10 02:09:43.5192,172.8,39.1,22.75,22.63,45.1,19.93,4,708.4,29.6,26.5,23,22.5
2018-12-10 02:09:43.7691,172.8,39.1,22.75,22.63,45.1,19.93,65,21200,21220,0,23,22.5
2018-12-10 02:09:44.0191,172.8,39.1,22.75,22.63,45,19.94,66,5070,5070,0,23,22.5
2018-12-10 02:09:44.2691,172.8,39.1,22.75,22.63,45,19.92,1,708.3,29.1,28.5,23,22.5
2018-12-10 02:09:44.5191,172.8,39.1,22.75,22.63,45,19.93,2,708.4,29.6,29,23,22.5
2018-12-10 02:09:44.7691,172.8,39.1,22.75,22.63,45.1,19.93,65,21250,21170,0,23,22.5
2018-12-10 02:09:45.0191,172.8,39.1,22.75,22.63,45.1,19.93,51,3.62,3.6,0,23,22.5
2018-12-10 02:09:45.2692,172.8,39.1,22.75,22.63,45.1,19.92,63,50,50,0,23,22.5
2018-12-10 02:09:45.5192,172.8,39.1,22.75,22.63,45,19.98,67,27.3,27.1,0,23,22.5
2018-12-10 02:09:45.7692,172.8,39.1,22.75,22.63,45,19.94,52,3.62,3.6,0,23,22.5
2018-12-10 02:09:46.0192,172.8,39.1,22.75,22.63,45,19.91,6,21200,27.3,3.6,23,22.5
2018-12-10 02:09:46.2692,172.8,39.1,22.75,22.63,45.1,19.9,7,21230,27.1,3.6,23,22.5
2018-12-10 02:09:46.5192,172.8,39.1,22.75,22.63,45.1,19.94,1,708.5,29.1,28.5,23,22.5
2018-12-10 02:09:46.7692,172.8,39.1,22.75,22.63,45.1,19.9,2,708.4,29.6,29,23,22.5
2018-12-10 02:09:47.0192,172.8,39.1,22.75,22.63,45,19.92,61,710.9,705.7,0,23,22.5
2018-12-10 02:09:47.2692,172.8,39.1,22.75,22.63,45,19.92,62,425,425,0,23,22.5
2018-12-10 02:09:47.5192,172.8,39.1,22.75,22.63,45.1,19.94,64,32.5,32.9,0,23,22.5
2018-12-10 02:09:47.7692,172.8,39.1,22.75,22.63,45.1,19.92,3,708.5,29.1,26,23,22.5
2018-12-10 02:09:48.0192,172.8,39.1,22.75,22.63,45.1,19.93,4,708.4,29.6,26.5,23,22.5
2018-12-10 02:09:48.2692,172.8,39.1,22.75,22.63,45.1,19.92,65,21190,21230,0,23,22.5
2018-12-10 02:09:48.5192,172.8,39.1,22.75,22.63,45,19.92,66,5060,5060,0,23,22.5
2018-12-10 02:09:48.7692,172.8,39.2,22.75,22.69,45,19.92,1,708.5,29.1,28.5,23,22.5
2018-12-10 02:09:49.0192,172.8,39.2,22.75,22.69,45.1,19.92,2,708.4,29.6,29,23,22.5
2018-12-10 02:09:49.2692,172.8,39.2,22.75,22.69,45.1,19.93,65,21200,21240,0,23,22.5
2018-12-10 02:09:49.5192,172.8,39.2,22.75,22.69,45.1,19.92,51,3.62,3.6,0,23,22.5
2018-12-10 02:09:49.7692,172.8,39.2,22.75,22.69,45,19.93,63,50,50,0,23,22.5
2018-12-10 02:09:50.0192,172.8,39.2,22.75,22.69,45,19.92,67,27.3,27.1,0,23,22.5
2018-12-10 02:09:50.2692,172.8,39.2,22.75,22.69,45.1,19.92,52,3.62,3.6,0,23,22.5
2018-12-10 02:09:50.5193,172.8,39.2,22.75,22.69,45.1,19.93,6,21190,27.3,3.6,23,22.5
2018-12-10 02:09:50.7693,172.8,39.2,22.75,22.69,45.1,19.93,7,21230,27.1,3.6,23,22.5
2018-12-10 02:09:51.0192,172.8,39.2,22.75,22.69,45.1,19.92,1,708.5,29.1,28.5,23,22.5
2018-12-10 02:09:51.2692,172.8,39.2,22.75,22.69,45,19.95,2,708.4,29.6,29,23,22.5
2018-12-10 02:09:51.5192,172.8,39.2,22.75,22.69,45,19.96,61,711,705.8,0,23,22.5
2018-12-10 02:09:51.7692,172.8,39.2,22.75,22.69,45.1,19.92,62,425,425,0,23,22.5
2018-12-10 02:09:52.0192,172.8,39.2,22.75,22.69,45.1,19.95,64,32.5,33,0,23,22.5
2018-12-10 02:09:52.2692,172.8,39.2,22.75,22.69,45.1,19.91,3,708.5,29.1,26,23,22.5
2018-12-10 02:09:52.5192,172.8,39.2,22.75,22.69,45.1,19.92,4,708.4,29.6,26.5,23,22.5
2018-12-10 02:09:52.7693,172.8,39.2,22.75,22.69,45.1,19.92,65,21190,21240,0,23,22.5
2018-12-10 02:09:53.0193,172.8,39.2,22.75,22.69,45,19.92,66,5060,5060,0,23,22.5
2018-12-10 02:09:53.2693,172.8,39.2,22.75,22.69,45.1,19.94,1,708.6,29.1,28.5,23,22.5
2018-12-10 02:09:53.5193,172.8,39.2,22.75,22.69,45.1,19.93,2,708.5,29.7,29,23,22.5
2018-12-10 02:09:53.7693,172.8,39.2,22.75,22.69,45.1,19.93,65,21190,21230,0,23,22.5
2018-12-10 02:09:54.0193,172.8,39.2,22.75,22.69,45,19.93,51,3.62,3.6,0,23,22.5
2018-12-10 02:09:54.2693,172.8,39.2,22.75,22.69,45,19.94,63,50,50,0,23,22.5
2018-12-10 02:09:54.5193,172.8,39.2,22.75,22.69,45,19.93,67,27.3,27.1,0,23,22.5
2018-12-10 02:09:54.7693,172.8,39.2,22.75,22.69,45.1,19.94,52,3.63,3.6,0,23,22.5
2018-12-10 02:09:55.0193,172.8,39.2,22.75,22.69,45.1,19.94,6,21180,27.3,3.6,23,22.5
2018-12-10 02:09:55.2693,172.8,39.2,22.75,22.69,45.1,19.98,7,21240,27.1,3.6,23,22.5
2018-12-10 02:09:55.5193,172.8,39.2,22.75,22.69,45,19.92,1,708.6,29.1,28.5,23,22.5
2018-12-10 02:09:55.7693,172.8,39.2,22.75,22.69,45,19.91,2,708.5,29.7,29,23,22.5
2018-12-10 02:09:56.0193,172.8,39.2,22.75,22.69,45,19.94,61,711.1,705.8,0,23,22.5
2018-12-10 02:09:56.2693,172.8,39.2,22.75,22.69,45.1,19.93,62,425,425,0,23,22.5
2018-12-10 02:09:56.5193,172.8,39.2,22.75,22.69,45.1,19.93,64,32.6,33,0,23,22.5
2018-12-10 02:09:56.7693,172.8,39.2,22.75,22.69,45.1,19.93,3,708.6,29.1,26,23,22.5
2018-12-10 02:09:57.0193,172.8,39.2,22.75,22.69,45,19.93,4,708.5,29.7,26.5,23,22.5
2018-12-10 02:09:57.2693,172.8,39.2,22.75,22.69,45,19.93,65,21190,21240,0,23,22.5
2018-12-10 02:09:57.5193,172.8,39.2,22.75,22.69,45.1,19.89,66,5050,5050,0,23,22.5
2018-12-10 02:09:57.7693,172.8,39.2,22.75,22.69,45.1,19.93,1,708.6,29.1,28.5,23,22.5
2018-12-10 02:09:58.0193,172.8,39.2,22.75,22.69,45.1,19.92,2,708.5,29.7,29,23,22.5
2018-12-10 02:09:58.2693,172.8,39.2,22.75,22.69,45,19.92,65,21190,21240,0,23,22.5
2018-12-10 02:09:58.5193,172.8,39.2,22.75,22.69,45,19.9,51,3.62,3.6,0,23,22.5
2018-12-10 02:09:58.7693,172.8,39.2,22.75,22.69,45,19.93,63,50,50,0,23,22.5
2018-12-10 02:09:59.0193,172.8,39.2,22.75,22.69,45.1,19.93,67,27.3,27.1,0,23,22.5
2018-12-10 02:09:59.2693,172.8,39.2,22.75,22.69,45.1,19.92,52,3.63,3.6,0,23,22.5
2018-12-10 02:09:59.5193,172.8,39.2,22.75,22.69,45.1,19.91,6,21190,27.3,3.6,23,22.5
2018-12-10 02:09:59.7693,172.8,39.2,22.75,22.69,45.1,19.94,7,21240,27.1,3.6,23,22.5
2018-12-10 02:10:00.0193,172.8,39.2,22.75,22.69,45,19.92,1,708.6,29.1,28.5,23,22.5
2018-12-10 02:10:00.2693,172.8,39.2,22.75,22.69,45.1,19.92,2,708.5,29.7,29,23,22.5
2018-12-10 02:10:00.5193,172.8,39.2,22.75,22.69,45.1,19.92,61,711,706,0,23,22.5
2018-12-10 02:10:00.7693,172.8,39.2,22.75,22.69,45.1,19.92,62,425,425,0,23,22.5
2018-12-10 02:10:01.0193,172.8,39.2,22.75,22.69,45.1,19.93,64,32.5,33,0,23,22.5
2018-12-10 02:10:01.2693,172.8,39.2,22.75,22.69,45,19.91,3,708.6,29.1,26,23,22.5
2018-12-10 02:10:01.5193,172.8,39.2,22.75,22.69,45,19.93,4,708.6,29.7,26.5,23,22.5
2018-12-10 02:10:01.7693,172.8,39.3,22.75,22.74,45.1,19.93,65,21190,21250,0,23,22.5
2018-12-10 02:10:02.0193,172.8,39.3,22.75,22.74,45.1,19.93,66,5050,5050,0,23,22.5
2018-12-10 02:10:02.2693,172.8,39.3,22.75,22.74,45,19.92,1,708.6,29.1,28.5,23,22.5
2018-12-10 02:10:02.5193,172.8,39.3,22.75,22.74,45.1,19.92,2,708.6,29.7,29,23,22.5
2018-12-10 02:10:02.7693,172.8,39.3,22.75,22.74,45,19.92,65,21190,21250,0,23,22.5
2018-12-10 02:10:03.0193,172.8,39.3,22.75,22.74,45,19.92,51,3.62,3.6,0,23,22.5
2018-12-10 02:10:03.2693,172.8,39.3,22.75,22.74,45,19.93,63,50,50,0,23,22.5
2018-12-10 02:10:03.5194,172.8,39.3,22.75,22.74,45.1,19.93,67,27.3,27.1,0,23,22.5
2018-12-10 02:10:03.7694,172.8,39.3,22.75,22.74,45.1,19.92,52,3.62,3.6,0,23,22.5
2018-12-10 02:10:04.0194,172.8,39.3,22.75,22.74,45.1,19.92,6,21190,27.3,3.6,23,22.5
2018-12-10 02:10:04.2694,172.8,39.3,22.75,22.74,45.1,19.93,7,21250,27.1,3.6,23,22.5
2018-12-10 02:10:04.5194,172.8,39.3,22.75,22.74,45.1,19.92,1,708.6,29.1,28.5,23,22.5
2018-12-10 02:10:04.7694,172.8,39.4,22.75,22.8,45.1,19.93,2,708.6,29.7,29,23,22.5
2018-12-10 02:10:05.0194,172.8,39.4,22.75,22.8,45.1,19.92,61,711.1,705.9,0,23,22.5
2018-12-10 02:10:05.2694,172.8,39.4,22.75,22.8,45.1,19.93,62,425,425,0,23,22.5
2018-12-10 02:10:05.5194,172.8,39.4,22.75,22.8,45.1,19.93,64,32.5,33,0,23,22.5
2018-12-10 02:10:05.7694,172.8,39.4,22.75,22.8,45,19.92,3,708.6,29.1,26,23,22.5
2018-12-10 02:10:06.0194,172.8,39.4,22.75,22.8,45,19.94,4,708.6,29.7,26.5,23,22.5
2018-12-10 02:10:06.2694,172.8,39.4,22.75,22.8,45.1,19.92,65,21200,21250,0,23,22.5
2018-12-10 02:10:06.5194,172.8,39.4,22.75,22.8,45.1,19.93,66,5060,5060,0,23,22.5
2018-12-10 02:10:06.7694,172.8,39.5,22.75,22.86,45,19.93,1,708.6,29.1,28.5,23,22.5
2018-12-10 02:10:07.0194,172.8,39.5,22.75,22.86,45,19.92,2,708.6,29.7,29,23,22.5
2018-12-10 02:10:07.2694,172.8,39.5,22.75,22.86,45.1,19.91,65,21200,21250,0,23,22.5
2018-12-10 02:10:07.5194,172.8,39.5,22.75,22.86,45.1,19.94,51,3.62,3.6,0,23,22.5
2018-12-10 02:10:07.7694,172.8,39.5,22.75,22.86,45.1,19.93,63,50,50,0,23,22.5
2018-12-10 02:10:08.0194,172.8,39.5,22.75,22.86,45.1,19.92,67,27.3,27.1,0,23,22.5
2018-12-10 02:10:08.2694,172.8,39.5,22.75,22.86,45,19.92,52,3.63,3.6,0,23,22.5
2018-12-10 02:10:08.5194,172.8,39.5,22.75,22.86,45,19.93,6,21190,27.3,3.6,23,22.5
2018-12-10 02:10:08.7694,172.8,39.5,22.75,22.86,45,19.92,7,21250,27.1,3.6,23,22.5
2018-12-10 02:10:09.0194,172.8,39.5,22.75,22.86,45.1,19.95,1,708.6,29.3,28.5,23,22.5
2018-12-10 02:10:09.2694,172.8,39.5,22.75,22.86,45.1,19.91,2,708.7,29.7,29,23,22.5
2018-12-10 02:10:09.5194,172.8,39.5,22.75,22.86,45.1,19.92,61,711.1,705.9,0,23,22.5
2018-12-10 02:10:09.7694,172.8,39.5,22.75,22.86,45.1,19.93,62,425,425,0,23,22.5
2018-12-10 02:10:10.0194,172.8,39.5,22.75,22.86,45.1,19.73,64,32.6,33,0,23,22.5
2018-12-10 02:10:10.2694,172.8,39.5,22.75,22.86,45.1,19.73,3,708.6,29.3,26,23,22.5
2018-12-10 02:10:10.5194,172.8,39.5,22.75,22.86,45.1,19.72,4,708.7,29.7,26.5,23,22.5
2018-12-10 02:10:10.7693,172.8,39.5,22.75,22.86,45.1,19.72,65,21200,21250,0,23,22.5
2018-12-10 02:10:11.0193,172.8,39.5,22.75,22.86,45.1,19.73,66,5040,5040,0,23,22.5
2018-12-10 02:10:11.2693,172.8,39.5,22.75,22.86,45,19.73,1,708.6,29.3,28.5,23,22.5
2018-12-10 02:10:11.5194,172.8,39.5,22.75,22.86,45.1,19.74,2,708.7,29.7,29,23,22.5
2018-12-10 02:10:11.7694,172.8,39.5,22.75,22.86,45.1,19.73,65,21200,21260,0,23,22.5
2018-12-10 02:10:12.0194,172.8,39.5,22.75,22.86,45.1,19.73,51,3.62,3.6,0,23,22.5
2018-12-10 02:10:12.2694,172.8,39.5,22.75,22.86,45.1,19.76,63,50,50,0,23,22.5
2018-12-10 02:10:12.5194,172.8,39.5,22.75,22.86,45.1,19.73,67,27.3,27.1,0,23,22.5
2018-12-10 02:10:12.7694,172.8,39.5,22.75,22.86,45,19.74,52,3.63,3.6,0,23,22.5
2018-12-10 02:10:13.0195,172.8,39.5,22.75,22.86,45.1,19.73,6,21200,27.3,3.6,23,22.5
2018-12-10 02:10:13.2695,172.8,39.5,22.75,22.86,45.1,19.71,7,21250,27.1,3.6,23,22.5
2018-12-10 02:10:13.5195,172.8,39.5,22.75,22.86,45.1,19.74,1,708.6,29.3,28.5,23,22.5
2018-12-10 02:10:13.7695,172.8,39.5,22.75,22.86,45.1,19.73,2,708.7,29.7,29,23,22.5
2018-12-10 02:10:14.0195,172.8,39.5,22.75,22.86,45,19.63,61,711.3,706.1,0,23,22.5
2018-12-10 02:10:14.2695,172.8,39.5,22.75,22.86,45.1,19.74,62,425,425,0,23,22.5
2018-12-10 02:10:14.5195,172.8,39.5,22.75,22.86,45.1,19.72,64,32.6,33,0,23,22.5
2018-12-10 02:10:14.7695,172.8,39.5,22.75,22.86,45.1,19.73,3,708.6,29.3,26,23,22.5
2018-12-10 02:10:15.0195,172.8,39.5,22.75,22.86,45.1,19.73,4,708.7,29.7,26.5,23,22.5
2018-12-10 02:10:15.2695,172.8,39.5,22.75,22.86,45.1,19.72,65,21200,21260,0,23,22.5
2018-12-10 02:10:15.5195,172.8,39.5,22.75,22.86,45.1,19.73,66,5050,5050,0,23,22.5
2018-12-10 02:10:15.7695,172.8,39.5,22.75,22.86,45.1,19.74,1,709,29.1,28.5,23,22.5
2018-12-10 02:10:16.0195,172.8,39.5,22.75,22.86,45.1,19.73,2,708.8,29.7,29,23,22.5
2018-12-10 02:10:16.2695,172.8,39.5,22.75,22.86,45.1,19.72,65,21190,21250,0,23,22.5
2018-12-10 02:10:16.5195,172.8,39.5,22.75,22.86,45.1,19.73,51,3.62,3.6,0,23,22.5
2018-12-10 02:10:16.7695,172.8,39.5,22.75,22.86,45,19.74,63,50,50,0,23,22.5
2018-12-10 02:10:17.0195,172.8,39.5,22.75,22.86,45.1,19.73,67,27.3,27.1,0,23,22.5
2018-12-10 02:10:17.2695,172.8,39.5,22.75,22.86,45.1,19.73,52,3.63,3.6,0,23,22.5
2018-12-10 02:10:17.5195,172.8,39.5,22.75,22.86,45.1,19.73,6,21190,27.3,3.6,23,22.5
2018-12-10 02:10:17.7695,172.8,39.5,22.75,22.86,45.1,19.73,7,21250,27.1,3.6,23,22.5
2018-12-10 02:10:18.0195,172.8,39.5,22.75,22.86,45.1,19.73,1,709,29.1,28.5,23,22.5
2018-12-10 02:10:18.2695,172.8,39.5,22.75,22.86,45,19.71,2,708.8,29.7,29,23,22.5
2018-12-10 02:10:18.5195,172.8,39.5,22.75,22.86,45.1,19.73,61,711.2,706.1,0,23,22.5
2018-12-10 02:10:18.7695,172.8,39.5,22.75,22.86,45.1,19.73,62,425,425,0,23,22.5
2018-12-10 02:10:19.0195,172.8,39.5,22.75,22.86,45.1,19.69,64,32.5,33,0,23,22.5
2018-12-10 02:10:19.2695,172.8,39.5,22.75,22.86,45.1,19.71,3,709,29.1,26,23,22.5
2018-12-10 02:10:19.5195,172.8,39.5,22.75,22.86,45.1,19.74,4,708.8,29.7,26.5,23,22.5
2018-12-10 02:10:19.7695,172.8,39.5,23,22.86,45.1,19.73,65,21190,21250,0,23,22.5
2018-12-10 02:10:20.0196,172.8,39.5,23,22.86,45.1,19.74,66,5050,5050,0,23,22.5
2018-12-10 02:10:20.2695,172.8,39.5,23,22.86,45.1,19.75,1,709,29.1,28.5,23,22.5
2018-12-10 02:10:20.5195,172.8,39.5,23,22.86,45.1,19.74,2,708.8,29.7,29,23,22.5
2018-12-10 02:10:20.7695,172.8,39.5,23,22.86,45.1,19.73,65,21190,21250,0,23,22.5
2018-12-10 02:10:21.0195,172.8,39.5,23,22.86,45,19.73,51,3.62,3.6,0,23,22.5
2018-12-10 02:10:21.2695,172.8,39.5,23,22.86,45,19.72,63,50,50,0,23,22.5
2018-12-10 02:10:21.5195,172.8,39.5,23,22.86,45,19.73,67,27.3,27.1,0,23,22.5
2018-12-10 02:10:21.7695,172.8,39.5,23,22.86,45.1,19.73,52,3.63,3.6,0,23,22.5
2018-12-10 02:10:22.0196,172.8,39.5,23,22.86,45.1,19.73,6,21200,27.3,3.6,23,22.5
2018-12-10 02:10:22.2696,172.8,39.5,23,22.86,45,19.73,7,21240,27.1,3.6,23,22.5
2018-12-10 02:10:22.5196,172.8,39.5,23,22.86,45,19.73,1,708.9,29.1,28.5,23,23
2018-12-10 02:10:22.7696,172.8,39.6,23,22.92,45,19.72,2,708.9,29.6,29,23,23
2018-12-10 02:10:23.0196,172.8,39.6,23,22.92,45.1,19.71,61,711.3,706.1,0,23,23
2018-12-10 02:10:23.2696,172.8,39.6,23,22.92,45.1,19.74,62,425,425,0,23,23
2018-12-10 02:10:23.5196,172.8,39.6,23,22.92,45.1,19.72,64,32.6,33,0,23,23
2018-12-10 02:10:23.7695,172.8,39.6,23,22.92,45.1,19.75,3,708.9,29.1,26,23,23
2018-12-10 02:10:24.0195,172.8,39.6,23,22.92,45.1,19.73,4,708.9,29.6,26.5,23,23
2018-12-10 02:10:24.2695,172.8,39.6,23,22.92,45,19.73,65,21200,21240,0,23,23
2018-12-10 02:10:24.5195,172.8,39.6,23,22.92,45.1,19.73,66,5040,5050,0,23,23
2018-12-10 02:10:24.7696,172.8,39.6,23,22.92,45.1,19.71,1,708.9,29.1,28.5,23,23
2018-12-10 02:10:25.0196,172.8,39.6,23,22.92,45,19.74,2,708.9,29.6,29,23,23
2018-12-10 02:10:25.2696,172.8,39.6,23,22.92,45,19.73,65,21200,21230,0,23,23
2018-12-10 02:10:25.5196,172.8,39.6,23,22.92,45,19.73,51,3.62,3.6,0,23,23
2018-12-10 02:10:25.7697,172.8,39.6,23,22.92,45,19.76,63,50,50,0,23,23
2018-12-10 02:10:26.0197,172.8,39.6,23,22.92,45.1,19.73,67,27.3,27.1,0,23,23
2018-12-10 02:10:26.2697,172.8,39.6,23,22.92,45,19.72,52,3.63,3.6,0,23,23
2018-12-10 02:10:26.5197,172.8,39.6,23,22.92,45,19.73,6,21200,27.3,3.6,23,23
2018-12-10 02:10:26.7696,172.8,39.6,23,22.92,45,19.73,7,21220,27.1,3.6,23,23
2018-12-10 02:10:27.0196,172.8,39.6,23,22.92,45,19.73,1,708.9,29.1,28.5,23,23
2018-12-10 02:10:27.2696,172.8,39.6,23,22.92,45.1,19.73,2,708.9,29.6,29,23,23
2018-12-10 02:10:27.5196,172.8,39.6,23,22.92,45.1,19.74,61,711.4,706.2,0,23,23
2018-12-10 02:10:27.7696,172.8,39.6,23,22.92,45,19.72,62,425,425,0,23,23
2018-12-10 02:10:28.0196,172.8,39.6,23,22.92,45.1,19.73,64,32.6,33,0,23,23
2018-12-10 02:10:28.2696,172.8,39.6,23,22.92,45,19.73,3,708.9,29.1,26,23,23
2018-12-10 02:10:28.5196,172.8,39.6,23,22.92,45.1,19.73,4,708.9,29.6,26.5,23,23
2018-12-10 02:10:28.7696,172.8,39.6,23,22.92,45.1,19.73,65,21190,21210,0,23,23
2018-12-10 02:10:29.0196,172.8,39.6,23,22.92,45.1,19.74,66,5040,5040,0,23,23
2018-12-10 02:10:29.2696,172.8,39.6,23,22.92,45,19.73,1,708.9,29.1,28.5,23,23
2018-12-10 02:10:29.5196,172.8,39.6,23,22.92,45,19.72,2,708.9,29.6,29,23,23
2018-12-10 02:10:29.7696,172.8,39.6,23,22.92,45,19.73,65,21190,21210,0,23,23
2018-12-10 02:10:30.0196,172.8,39.6,23,22.92,45,19.74,51,3.62,3.6,0,23,23
2018-12-10 02:10:30.2696,172.8,39.6,23,22.92,45.1,19.74,63,50,50,0,23,23
2018-12-10 02:10:30.5196,172.8,39.6,23,22.92,45.1,19.73,67,27.3,27.1,0,23,23
2018-12-10 02:10:30.7696,172.8,39.6,23,22.92,45,19.74,52,3.63,3.6,0,23,23
2018-12-10 02:10:31.0197,172.8,39.6,23,22.92,45,19.73,6,21200,27.3,3.6,23,23
2018-12-10 02:10:31.2697,172.8,39.6,23,22.92,45,19.74,7,21220,27.1,3.6,23,23
2018-12-10 02:10:31.5198,172.8,39.6,23,22.92,45,19.73,1,709,29.1,28.5,23,23
2018-12-10 02:10:31.7698,172.8,39.6,23,22.92,45.1,19.73,2,709.1,29.3,29,23,23
2018-12-10 02:10:32.0197,172.8,39.6,23,22.92,45.1,19.73,61,711.4,706.3,0,23,23
2018-12-10 02:10:32.2697,172.8,39.6,23,22.92,45,19.73,62,425,425,0,23,23
2018-12-10 02:10:32.5197,172.8,39.6,23,22.92,45,19.73,64,32.5,32.9,0,23,23
2018-12-10 02:10:32.7697,172.8,39.6,23,22.92,45.1,19.74,3,709,29.1,26,23,23
2018-12-10 02:10:33.0196,172.8,39.6,23,22.92,45.1,19.73,4,709.1,29.3,26.5,23,23
2018-12-10 02:10:33.2696,172.8,39.6,23,22.92,45.1,19.73,65,21210,21220,0,23,23
2018-12-10 02:10:33.5195,172.8,39.6,23,22.92,45.1,19.73,66,5050,5050,0,23,23
2018-12-10 02:10:33.7696,172.8,39.7,23,22.97,45,19.73,1,709,29.1,28.5,23,23
2018-12-10 02:10:34.0196,172.8,39.7,23,22.97,45.1,19.73,2,709.1,29.3,29,23,23
2018-12-10 02:10:34.2696,172.8,39.7,23,22.97,45.1,19.73,65,21210,21230,0,23,23
2018-12-10 02:10:34.5197,172.8,39.7,23,22.97,45.1,19.73,51,3.62,3.6,0,23,23
2018-12-10 02:10:34.7697,172.8,39.7,23,22.97,45.1,19.72,63,50,50,0,23,23
2018-12-10 02:10:35.0197,172.8,39.7,23,22.97,45.1,19.73,67,27.3,27.1,0,23,23
2018-12-10 02:10:35.2697,172.8,39.7,23,22.97,45,19.72,52,3.63,3.6,0,23,23
2018-12-10 02:10:35.5197,172.8,39.7,23,22.97,45.1,19.74,6,21210,27.3,3.6,23,23
2018-12-10 02:10:35.7697,172.8,39.7,23,22.97,45.1,19.73,7,21220,27.1,3.6,23,23
2018-12-10 02:10:36.0197,172.8,39.7,23,22.97,45.1,19.73,1,709,29.1,28.5,23,23
2018-12-10 02:10:36.2697,172.8,39.7,23,22.97,45.1,19.73,2,709.1,29.3,29,23,23
2018-12-10 02:10:36.5197,172.8,39.7,23,22.97,45,19.72,61,711.5,706.4,0,23,23
2018-12-10 02:10:36.7697,172.8,39.7,23,22.97,45,19.74,62,425,425,0,23,23
2018-12-10 02:10:37.0197,172.8,39.7,23,22.97,45.1,19.73,64,32.6,33,0,23,23
2018-12-10 02:10:37.2697,172.8,39.7,23,22.97,45.1,19.74,3,709.1,29.1,26,23,23
2018-12-10 02:10:37.5197,172.8,39.7,23,22.97,45.1,19.74,4,709,29.3,26.5,23,23
2018-12-10 02:10:37.7697,172.8,39.7,23,22.97,45.1,19.73,65,21210,21220,0,23,23
2018-12-10 02:10:38.0197,172.8,39.7,23,22.97,45.1,19.72,66,5060,5060,0,23,23
2018-12-10 02:10:38.2696,172.8,39.7,23,22.97,45.1,19.7,1,709.1,29.1,28.5,23,23
2018-12-10 02:10:38.5196,172.8,39.7,23,22.97,45,19.73,2,709,29.3,29,23,23
2018-12-10 02:10:38.7696,172.8,39.8,23,23.03,45.1,19.73,65,21220,21230,0,23,23
2018-12-10 02:10:39.0196,172.8,39.8,23,23.03,45.1,19.73,51,3.62,3.6,0,23,23
2018-12-10 02:10:39.2697,172.8,39.8,23,23.03,45.1,19.73,63,50,50,0,23,23
2018-12-10 02:10:39.5197,172.8,39.8,23,23.03,45.1,19.72,67,27.3,27.1,0,23,23
2018-12-10 02:10:39.7697,172.8,39.8,23,23.03,45.1,19.72,52,3.63,3.6,0,23,23
2018-12-10 02:10:40.0197,172.8,39.8,23,23.03,45.1,19.72,6,21220,27.3,3.6,23,23
2018-12-10 02:10:40.2697,172.8,39.8,23,23.03,45.1,19.72,7,21230,27.1,3.6,23,23
2018-12-10 02:10:40.5197,172.8,39.8,23,23.03,45.1,19.73,1,709.1,29.1,28.5,23,23
2018-12-10 02:10:40.7697,172.8,39.9,23,23.09,45.1,19.72,2,709,29.3,29,23,23
2018-12-10 02:10:41.0197,172.8,39.9,23,23.09,45,19.71,61,711.6,706.4,0,23,23
2018-12-10 02:10:41.2697,172.8,39.9,23,23.09,45.1,19.75,62,425,425,0,23,23
2018-12-10 02:10:41.5197,172.8,39.9,23,23.09,45.1,19.73,64,32.5,32.9,0,23,23
2018-12-10 02:10:41.7697,172.8,39.9,23,23.09,45.1,19.73,3,709.1,29.1,26,23,23
2018-12-10 02:10:42.0197,172.8,39.9,23,23.09,45.1,19.73,4,709,29.3,26.5,23,23
2018-12-10 02:10:42.2697,172.8,39.9,23,23.09,45,19.73,65,21220,21230,0,23,23
2018-12-10 02:10:42.5198,172.8,39.9,23,23.09,45,19.73,66,5050,5050,0,23,23
2018-12-10 02:10:42.7698,172.8,39.9,23,23.09,45.1,19.74,1,709.1,29.1,28.5,23,23
2018-12-10 02:10:43.0198,172.8,39.9,23,23.09,45.1,19.73,2,709,29.3,29,23,23
2018-12-10 02:10:43.2697,172.8,39.9,23,23.09,45.1,19.66,65,21220,21220,0,23,23
2018-12-10 02:10:43.5197,172.8,39.9,23,23.09,45.1,19.73,51,3.62,3.6,0,23,23
2018-12-10 02:10:43.7696,172.8,39.9,23,23.09,45.1,19.73,63,50,50,0,23,23
2018-12-10 02:10:44.0196,172.8,39.9,23,23.09,45.1,19.75,67,27.3,27.1,0,23,23
2018-12-10 02:10:44.2697,172.8,39.9,23,23.09,45.1,19.73,52,3.63,3.6,0,23,23
2018-12-10 02:10:44.5197,172.8,39.9,23,23.09,45.1,19.73,6,21220,27.3,3.6,23,23
2018-12-10 02:10:44.7698,172.8,39.9,23,23.09,45.1,19.72,7,21230,27.1,3.6,23,23
2018-12-10 02:10:45.0198,172.8,39.9,23,23.09,45.1,19.74,1,709.2,29.1,28.5,23,23
2018-12-10 02:10:45.2698,172.8,39.9,23,23.09,45.1,19.73,2,709.2,29.6,28.5,23,23
2018-12-10 02:10:45.5198,172.8,39.9,23,23.09,45,19.73,61,711.7,706.5,0,23,23
2018-12-10 02:10:45.7698,172.8,39.9,23,23.09,45.1,19.7,62,425,425,0,23,23
2018-12-10 02:10:46.0198,172.8,39.9,23,23.09,45.1,19.74,64,32.6,33,0,23,23
2018-12-10 02:10:46.2698,172.8,39.9,23,23.09,45.1,19.74,3,709.2,29.1,26,23,23
2018-12-10 02:10:46.5198,172.8,39.9,23,23.09,45,19.74,4,709.2,29.6,26.5,23,23
2018-12-10 02:10:46.7698,172.8,39.9,23,23.09,45,19.72,65,21220,21230,0,23,23
2018-12-10 02:10:47.0198,172.8,39.9,23,23.09,45.1,19.73,66,5060,5050,0,23,23
2018-12-10 02:10:47.2699,172.8,39.9,23,23.09,45.1,19.73,1,709.2,29.1,28.5,23,23
2018-12-10 02:10:47.5199,172.8,39.9,23,23.09,45.1,19.73,2,709.2,29.6,28.5,23,23
2018-12-10 02:10:47.7699,172.8,39.9,23,23.09,45.1,19.72,65,21220,21230,0,23,23
2018-12-10 02:10:48.0199,172.8,39.9,23,23.09,45.1,19.73,51,3.62,3.6,0,23,23
2018-12-10 02:10:48.2699,172.8,39.9,23,23.09,45.1,19.73,63,50,50,0,23,23
2018-12-10 02:10:48.5199,172.8,39.9,23,23.09,45.1,19.76,67,27.3,27.1,0,23,23
2018-12-10 02:10:48.7699,172.8,39.9,23,23.09,45.1,19.73,52,3.63,3.6,0,23,23
2018-12-10 02:10:49.0198,172.8,39.9,23,23.09,45.1,19.73,6,21220,27.3,3.6,23,23
2018-12-10 02:10:49.2698,172.8,39.9,23,23.09,45.1,19.73,7,21220,27.1,3.6,23,23
2018-12-10 02:10:49.5198,172.8,39.9,23,23.09,45.1,19.73,1,709.2,29.1,28.5,23,23
2018-12-10 02:10:49.7698,172.8,39.9,23,23.09,45.1,19.73,2,709.2,29.6,28.5,23,23
2018-12-10 02:10:50.0197,172.8,39.9,23,23.09,45.1,19.73,61,711.6,706.5,0,23,23
2018-12-10 02:10:50.2697,172.8,39.9,23,23.09,45.1,19.73,62,425,425,0,23,23
2018-12-10 02:10:50.5198,172.8,39.9,23,23.09,45.1,19.72,64,32.6,33,0,23,23
2018-12-10 02:10:50.7698,172.8,39.9,23,23.09,45,19.74,3,709.2,29.1,26,23,23
2018-12-10 02:10:51.0198,172.8,39.9,23,23.09,45,19.74,4,709.2,29.6,26.5,23,23
2018-12-10 02:10:51.2698,172.8,39.9,23,23.09,45,19.75,65,21220,21230,0,23,23
2018-12-10 02:10:51.5198,172.8,39.9,23.25,23.09,45.1,19.74,66,5050,5050,0,23,23
2018-12-10 02:10:51.7698,172.8,39.9,23.25,23.09,45.1,19.71,1,709.4,29.1,28.5,23,23
2018-12-10 02:10:52.0198,172.8,39.9,23.25,23.09,45.1,19.74,2,709.3,29.3,28.5,23,23
2018-12-10 02:10:52.2697,172.8,39.9,23.25,23.09,45.1,19.69,65,21220,21220,0,23,23
2018-12-10 02:10:52.5197,172.8,39.9,23.25,23.09,45.1,19.74,51,3.63,3.6,0,23,23
2018-12-10 02:10:52.7698,172.8,39.9,23.25,23.09,45.1,19.75,63,50,50,0,23,23
2018-12-10 02:10:53.0199,172.8,39.9,23.25,23.09,45.1,19.69,67,27.3,27.1,0,23,23
2018-12-10 02:10:53.2700,172.8,39.9,23.25,23.09,45.1,19.74,52,3.63,3.6,0,23,23
2018-12-10 02:10:53.5200,172.8,39.9,23.25,23.09,45.1,19.72,6,21210,27.3,3.6,23,23
2018-12-10 02:10:53.7700,172.8,39.9,23.25,23.09,45,19.73,7,21220,27.1,3.6,23,23
2018-12-10 02:10:54.0200,172.8,39.9,23.25,23.09,45.1,19.73,1,709.4,29.1,28.5,23,23
2018-12-10 02:10:54.2700,172.8,39.9,23.25,23.09,45,19.73,2,709.3,29.3,28.5,23,23
2018-12-10 02:10:54.5199,172.8,39.9,23.25,23.09,45.1,19.72,61,711.7,706.7,0,23,23
2018-12-10 02:10:54.7699,172.8,39.9,23.25,23.09,45,19.72,62,425,425,0,23,23
2018-12-10 02:10:55.0199,172.8,39.9,23.25,23.09,45,19.76,64,32.5,32.9,0,23,23
2018-12-10 02:10:55.2699,172.8,39.9,23.25,23.09,45,19.73,3,709.4,29.1,26,23,23
2018-12-10 02:10:55.5199,172.8,39.9,23.25,23.09,45.1,19.73,4,709.3,29.3,26.5,23,23
2018-12-10 02:10:55.7699,172.8,39.9,23.25,23.09,45,19.73,65,21200,21220,0,23,23
2018-12-10 02:10:56.0199,172.8,39.9,23.25,23.09,45,19.73,66,5060,5060,0,23,23
2018-12-10 02:10:56.2699,172.8,39.9,23.25,23.09,45,19.73,1,709.4,29.1,28.5,23,23
2018-12-10 02:10:56.5199,172.8,39.9,23.25,23.09,45,19.76,2,709.3,29.3,28.5,23,23
2018-12-10 02:10:56.7699,172.8,40.1,23.25,23.21,45,19.73,65,21200,21230,0,23,23
2018-12-10 02:10:57.0198,172.8,40.1,23.25,23.21,45.1,19.71,51,3.63,3.6,0,23,23
2018-12-10 02:10:57.2698,172.8,40.1,23.25,23.21,45.1,19.73,63,50,50,0,23,23
2018-12-10 02:10:57.5198,172.8,40.1,23.25,23.21,45,19.73,67,27.3,27.1,0,23,23
2018-12-10 02:10:57.7699,172.8,40.1,23.25,23.21,45,19.73,52,3.63,3.6,0,23,23
2018-12-10 02:10:58.0199,172.8,40.1,23.25,23.21,45,19.73,6,21200,27.3,3.6,23,23
2018-12-10 02:10:58.2699,172.8,40.1,23.25,23.21,45.1,19.73,7,21230,27.1,3.6,23,23
2018-12-10 02:10:58.5200,172.8,40.1,23.25,23.21,45.1,19.74,1,709.4,29.1,28.5,23.5,23
2018-12-10 02:10:58.7699,172.8,40.1,23.25,23.21,45.1,19.72,2,709.5,29.3,28.5,23.5,23
2018-12-10 02:10:59.0199,172.8,40.1,23.25,23.21,45.1,19.73,61,711.8,706.7,0,23.5,23
2018-12-10 02:10:59.2698,172.8,40.1,23.25,23.21,45,19.73,62,425,425,0,23.5,23
2018-12-10 02:10:59.5198,172.8,40.1,23.25,23.21,45,19.7,64,32.6,33,0,23.5,23
2018-12-10 02:10:59.7699,172.8,40.1,23.25,23.21,45.1,19.73,3,709.4,29.1,26,23.5,23
2018-12-10 02:11:00.0199,172.8,40.1,23.25,23.21,45.1,19.71,4,709.5,29.3,26.5,23.5,23
2018-12-10 02:11:00.2700,172.8,40.1,23.25,23.21,45.1,19.73,65,21190,21230,0,23.5,23
2018-12-10 02:11:00.5200,172.8,40.1,23.25,23.21,45,19.73,66,5060,5050,0,23.5,23
2018-12-10 02:11:00.7700,172.8,40.1,23.25,23.21,45,19.72,1,709.4,29.1,28.5,23.5,23
2018-12-10 02:11:01.0200,172.8,40.1,23.25,23.21,45,19.73,2,709.5,29.3,28.5,23.5,23
2018-12-10 02:11:01.2701,172.8,40.1,23.25,23.21,45.1,19.72,65,21200,21230,0,23.5,23
2018-12-10 02:11:01.5201,172.8,40.1,23.25,23.21,45.1,19.73,51,3.63,3.6,0,23.5,23
2018-12-10 02:11:01.7701,172.8,40.1,23.25,23.21,45.1,19.74,63,50,50,0,23.5,23
2018-12-10 02:11:02.0201,172.8,40.1,23.25,23.21,45,19.7,67,27.3,27.1,0,23.5,23
2018-12-10 02:11:02.2701,172.8,40.1,23.25,23.21,45.1,19.74,52,3.63,3.6,0,23.5,23
2018-12-10 02:11:02.5201,172.8,40.1,23.25,23.21,45.1,19.73,6,21190,27.3,3.6,23.5,23
2018-12-10 02:11:02.7701,172.8,40.1,23.25,23.21,45.1,19.73,7,21230,27.1,3.6,23.5,23
2018-12-10 02:11:03.0201,172.8,40.1,23.25,23.21,45.1,19.72,1,709.4,29.1,28.5,23.5,23
2018-12-10 02:11:03.2701,172.8,40.1,23.25,23.21,45.1,19.73,2,709.5,29.3,28.5,23.5,23
2018-12-10 02:11:03.5201,172.8,40.1,23.25,23.21,45,19.73,61,711.9,706.8,0,23.5,23
2018-12-10 02:11:03.7701,172.8,40.1,23.25,23.21,45.1,19.7,62,425,425,0,23.5,23
2018-12-10 02:11:04.0201,172.8,40.1,23.25,23.21,45.1,19.73,64,32.5,32.9,0,23.5,23
2018-12-10 02:11:04.2701,172.8,40.1,23.25,23.21,45.1,19.73,3,709.4,29.1,26,23.5,23
2018-12-10 02:11:04.5200,172.8,40.1,23.25,23.21,45,19.75,4,709.5,29.3,26.5,23.5,23
2018-12-10 02:11:04.7700,172.8,40.1,23.25,23.21,45,19.74,65,21190,21230,0,23.5,23
2018-12-10 02:11:05.0200,172.8,40.1,23.25,23.21,45,19.72,66,5060,5060,0,23.5,23
2018-12-10 02:11:05.2699,172.8,40.1,23.25,23.21,45.1,19.73,1,709.4,29.1,28.5,23.5,23
2018-12-10 02:11:05.5199,172.8,40.1,23.25,23.21,45.1,19.73,2,709.5,29.3,28.5,23.5,23
2018-12-10 02:11:05.7699,172.8,40.1,23.25,23.21,45.1,19.72,65,21190,21230,0,23.5,23
2018-12-10 02:11:06.0200,172.8,40.1,23.25,23.21,45,19.73,51,3.63,3.6,0,23.5,23
2018-12-10 02:11:06.2700,172.8,40.1,23.25,23.21,45,19.73,63,50,50,0,23.5,23
2018-12-10 02:11:06.5200,172.8,40.1,23.25,23.21,45,19.72,67,27.3,27.1,0,23.5,23
2018-12-10 02:11:06.7701,172.8,40.2,23.25,23.26,45.1,19.74,52,3.63,3.6,0,23.5,23
2018-12-10 02:11:07.0201,172.8,40.2,23.25,23.26,45.1,19.73,6,21190,27.3,3.6,23.5,23
2018-12-10 02:11:07.2701,172.8,40.2,23.25,23.26,45.1,19.73,7,21230,27.1,3.6,23.5,23
2018-12-10 02:11:07.5201,172.8,40.2,23.25,23.26,45.1,19.73,1,709.5,29.1,28.5,23.5,23
2018-12-10 02:11:07.7701,172.8,40.2,23.25,23.26,45,19.73,2,709.4,29.5,28.5,23.5,23
2018-12-10 02:11:08.0201,172.8,40.2,23.25,23.26,45.1,19.73,61,711.9,706.8,0,23.5,23
2018-12-10 02:11:08.2701,172.8,40.2,23.25,23.26,45.1,19.73,62,425,425,0,23.5,23
2018-12-10 02:11:08.5201,172.8,40.2,23.25,23.26,45.1,19.74,64,32.5,33,0,23.5,23
2018-12-10 02:11:08.7701,172.8,40.2,23.25,23.26,45,19.74,3,709.5,29.1,26,23.5,23
2018-12-10 02:11:09.0201,172.8,40.2,23.25,23.26,45,19.72,4,709.4,29.5,26.5,23.5,23
2018-12-10 02:11:09.2701,172.8,40.2,23.25,23.26,45,19.69,65,21180,21230,0,23.5,23
2018-12-10 02:11:09.5200,172.8,40.2,23.25,23.26,45,19.73,66,5050,5050,0,23.5,23
2018-12-10 02:11:09.7700,172.8,40.2,23.25,23.26,45.1,19.74,1,709.5,29.1,28.5,23.5,23
2018-12-10 02:11:10.0200,172.8,40.2,23.25,23.26,45.1,19.73,2,709.4,29.5,28.5,23.5,23
2018-12-10 02:11:10.2700,172.8,40.2,23.25,23.26,45,19.73,65,21180,21230,0,23.5,23
2018-12-10 02:11:10.5200,172.8,40.2,23.25,23.26,45,19.72,51,3.63,3.6,0,23.5,23
2018-12-10 02:11:10.7700,172.8,40.2,23.25,23.26,45,19.74,63,50,50,0,23.5,23
2018-12-10 02:11:11.0200,172.8,40.2,23.25,23.26,45,19.73,67,27.3,27.1,0,23.5,23
2018-12-10 02:11:11.2700,172.8,40.2,23.25,23.26,45.1,19.72,52,3.63,3.6,0,23.5,23
2018-12-10 02:11:11.5201,172.8,40.2,23.25,23.26,45.1,19.73,6,21180,27.3,3.6,23.5,23
2018-12-10 02:11:11.7701,172.8,40.2,23.25,23.26,45.1,19.73,7,21240,27.1,3.6,23.5,23
2018-12-10 02:11:12.0201,172.8,40.2,23.25,23.26,45.1,19.73,1,709.5,29.1,28.5,23.5,23
2018-12-10 02:11:12.2701,172.8,40.2,23.25,23.26,45.1,19.73,2,709.4,29.5,28.5,23.5,23
2018-12-10 02:11:12.5201,172.8,40.2,23.25,23.26,45.1,19.73,61,712,706.8,0,23.5,23
2018-12-10 02:11:12.7701,172.8,40.2,23.25,23.26,45.1,19.72,62,425,425,0,23.5,23
2018-12-10 02:11:13.0201,172.8,40.2,23.25,23.26,45.1,19.73,64,32.5,33,0,23.5,23
2018-12-10 02:11:13.2701,172.8,40.2,23.25,23.26,45.1,19.71,3,709.5,29.1,26,23.5,23
2018-12-10 02:11:13.5201,172.8,40.2,23.25,23.26,45,19.73,4,709.6,29.7,26.5,23.5,23
2018-12-10 02:11:13.7702,172.8,40.3,23.25,23.32,45.1,19.72,65,21180,21230,0,23.5,23
2018-12-10 02:11:14.0202,172.8,40.3,23.25,23.32,45.1,19.77,66,5050,5050,0,23.5,23
2018-12-10 02:11:14.2702,172.8,40.3,23.25,23.32,45.1,19.72,1,709.5,29.1,28.5,23.5,23
2018-12-10 02:11:14.5202,172.8,40.3,23.25,23.32,45.1,19.73,2,709.6,29.7,28.5,23.5,23
2018-12-10 02:11:14.7701,172.8,40.3,23.25,23.32,45,19.73,65,21180,21240,0,23.5,23
2018-12-10 02:11:15.0201,172.8,40.3,23.25,23.32,45,19.74,51,3.63,3.6,0,23.5,23
2018-12-10 02:11:15.2701,172.8,40.3,23.25,23.32,45.1,19.72,63,50,50,0,23.5,23
2018-12-10 02:11:15.5201,172.8,40.3,23.25,23.32,45.1,19.73,67,27.3,27.1,0,23.5,23
2018-12-10 02:11:15.7701,172.8,40.3,23.25,23.32,45.1,19.74,52,3.63,3.6,0,23.5,23
2018-12-10 02:11:16.0201,172.8,40.3,23.25,23.32,45.1,19.73,6,21180,27.3,3.6,23.5,23
2018-12-10 02:11:16.2701,172.8,40.3,23.25,23.32,45,19.73,7,21240,27.1,3.6,23.5,23
2018-12-10 02:11:16.5202,172.8,40.3,23.25,23.32,45,19.73,1,709.5,29.1,28.5,23.5,23
2018-12-10 02:11:16.7702,172.8,40.3,23.25,23.32,45.1,19.73,2,709.6,29.7,28.5,23.5,23
2018-12-10 02:11:17.0202,172.8,40.3,23.25,23.32,45.1,19.7,61,711.9,706.9,0,23.5,23
2018-12-10 02:11:17.2702,172.8,40.3,23.25,23.32,45.1,19.73,62,425,425,0,23.5,23
2018-12-10 02:11:17.5202,172.8,40.3,23.25,23.32,45.1,19.73,64,32.5,32.9,0,23.5,23
2018-12-10 02:11:17.7702,172.8,40.3,23.25,23.32,45.1,19.74,3,709.5,29.1,26,23.5,23
2018-12-10 02:11:18.0202,172.8,40.3,23.25,23.32,45.1,19.73,4,709.6,29.7,26.5,23.5,23
2018-12-10 02:11:18.2702,172.8,40.3,23.25,23.32,45.1,19.73,65,21180,21230,0,23.5,23
2018-12-10 02:11:18.5202,172.8,40.3,23.25,23.32,45.1,19.73,66,5050,5050,0,23.5,23
2018-12-10 02:11:18.7702,172.8,40.3,23.25,23.32,45.1,19.73,1,709.5,29.1,28.5,23.5,23
2018-12-10 02:11:19.0202,172.8,40.3,23.25,23.32,45,19.73,2,709.6,29.7,28.5,23.5,23
2018-12-10 02:11:19.2702,172.8,40.3,23.25,23.32,45.1,19.74,65,21180,21240,0,23.5,23
2018-12-10 02:11:19.5202,172.8,40.3,23.25,23.32,45.1,19.73,51,3.63,3.6,0,23.5,23
2018-12-10 02:11:19.7702,172.8,40.3,23.25,23.32,45.1,19.72,63,50,50,0,23.5,23
2018-12-10 02:11:20.0202,172.8,40.3,23.25,23.32,45.1,19.73,67,27.3,27.1,0,23.5,23
2018-12-10 02:11:20.2702,172.8,40.3,23.25,23.32,45.1,19.73,52,3.63,3.6,0,23.5,23
2018-12-10 02:11:20.5202,172.8,40.3,23.25,23.32,45,19.71,6,21180,27.3,3.6,23.5,23
2018-12-10 02:11:20.7702,172.8,40.3,23.25,23.32,45,19.73,7,21240,27.1,3.6,23.5,23
2018-12-10 02:11:21.0202,172.8,40.3,23.25,23.32,45.1,19.73,1,709.7,29.1,28.5,23.5,23
2018-12-10 02:11:21.2702,172.8,40.3,23.25,23.32,45.1,19.73,2,709.7,29.7,28.5,23.5,23
2018-12-10 02:11:21.5202,172.8,40.3,23.25,23.32,45,19.73,61,712,706.9,0,23.5,23
2018-12-10 02:11:21.7702,172.8,40.3,23.25,23.32,45,19.73,62,425,425,0,23.5,23
2018-12-10 02:11:22.0202,172.8,40.3,23.25,23.32,45,19.74,64,32.5,33,0,23.5,23
2018-12-10 02:11:22.2702,172.8,40.3,23.25,23.32,45.1,19.73,3,709.7,29.1,26,23.5,23
2018-12-10 02:11:22.5202,172.8,40.3,23.25,23.32,45.1,19.74,4,709.7,29.7,26.5,23.5,23
2018-12-10 02:11:22.7702,172.8,40.3,23.25,23.32,45.1,19.73,65,21190,21250,0,23.5,23
2018-12-10 02:11:23.0203,172.8,40.3,23.25,23.32,45.1,19.74,66,5040,5040,0,23.5,23
2018-12-10 02:11:23.2703,172.8,40.3,23.25,23.32,45.1,19.73,1,709.7,29.1,28.5,23.5,23
2018-12-10 02:11:23.5203,172.8,40.3,23.25,23.32,45.1,19.73,2,709.7,29.7,28.5,23.5,23
2018-12-10 02:11:23.7703,172.8,40.3,23.25,23.32,45.1,19.74,65,21190,21250,0,23.5,23
2018-12-10 02:11:24.0202,172.8,40.3,23.25,23.32,45.1,19.74,51,3.63,3.6,0,23.5,23
2018-12-10 02:11:24.2702,172.8,40.3,23.25,23.32,45.1,19.73,63,50,50,0,23.5,23
2018-12-10 02:11:24.5202,172.8,40.3,23.25,23.32,45,19.6,67,27.3,27.1,0,23.5,23
2018-12-10 02:11:24.7702,172.8,40.3,23.25,23.32,45,19.73,52,3.63,3.6,0,23.5,23
2018-12-10 02:11:25.0202,172.8,40.3,23.25,23.32,45.1,19.73,6,21190,27.3,3.6,23.5,23
2018-12-10 02:11:25.2702,172.8,40.3,23.25,23.32,45.1,19.72,7,21250,27.1,3.6,23.5,23
2018-12-10 02:11:25.5202,172.8,40.3,23.25,23.32,45.1,19.72,1,709.7,29.1,28.5,23.5,23
2018-12-10 02:11:25.7702,172.8,40.3,23.25,23.32,45.1,19.72,2,709.7,29.7,28.5,23.5,23
2018-12-10 02:11:26.0202,172.8,40.3,23.25,23.32,45,19.73,61,712.2,707,0,23.5,23
2018-12-10 02:11:26.2702,172.8,40.3,23.25,23.32,45.1,19.73,62,425,425,0,23.5,23
2018-12-10 02:11:26.5202,172.8,40.3,23.25,23.32,45.1,19.73,64,32.5,33,0,23.5,23
2018-12-10 02:11:26.7702,172.8,40.3,23.25,23.32,45.1,19.73,3,709.7,29.1,26,23.5,23
2018-12-10 02:11:27.0203,172.8,40.3,23.25,23.32,45.1,19.73,4,709.7,29.7,26.5,23.5,23
2018-12-10 02:11:27.2703,172.8,40.3,23.25,23.32,45.1,19.73,65,21190,21250,0,23.5,23
2018-12-10 02:11:27.5203,172.8,40.3,23.25,23.32,45.1,19.77,66,5050,5050,0,23.5,23
2018-12-10 02:11:27.7703,172.8,40.3,23.25,23.32,45.1,19.73,1,709.8,29.1,28.5,23.5,23
2018-12-10 02:11:28.0203,172.8,40.3,23.25,23.32,45.1,19.73,2,709.8,29.6,28.5,23.5,23
2018-12-10 02:11:28.2703,172.8,40.3,23.25,23.32,45.1,19.73,65,21200,21250,0,23.5,23
2018-12-10 02:11:28.5203,172.8,40.3,23.25,23.32,45.1,19.71,51,3.63,3.61,0,23.5,23
2018-12-10 02:11:28.7703,172.8,40.3,23.25,23.32,45.1,19.73,63,50,50,0,23.5,23
2018-12-10 02:11:29.0204,172.8,40.3,23.25,23.32,45.1,19.73,67,27.3,27.1,0,23.5,23
2018-12-10 02:11:29.2704,172.8,40.3,23.25,23.32,45.1,19.73,52,3.63,3.6,0,23.5,23
2018-12-10 02:11:29.5204,172.8,40.3,23.25,23.32,45.1,19.73,6,21190,27.3,3.6,23.5,23
2018-12-10 02:11:29.7703,172.8,40.3,23.25,23.32,45,19.72,7,21250,27.1,3.6,23.5,23
2018-12-10 02:11:30.0203,172.8,40.3,23.25,23.32,45,19.73,1,709.8,29.1,28.5,23.5,23
2018-12-10 02:11:30.2703,172.8,40.3,23.25,23.32,45.1,19.73,2,709.8,29.6,28.5,23.5,23
2018-12-10 02:11:30.5203,172.8,40.3,23.25,23.32,45.1,19.73,61,712.3,707,0,23.5,23
2018-12-10 02:11:30.7703,172.8,40.3,23.25,23.32,45.1,19.74,62,425,425,0,23.5,23
2018-12-10 02:11:31.0203,172.8,40.3,23.25,23.32,45.1,19.77,64,32.6,33,0,23.5,23
2018-12-10 02:11:31.2703,172.8,40.3,23.25,23.32,45.1,19.73,3,709.8,29.1,26,23.5,23
2018-12-10 02:11:31.5204,172.8,40.3,23.25,23.32,45,19.73,4,709.8,29.6,26,23.5,23
2018-12-10 02:11:31.7703,172.8,40.4,23.25,23.38,45,19.73,65,21190,21250,0,23.5,23
2018-12-10 02:11:32.0203,172.8,40.4,23.25,23.38,45.1,19.75,66,5060,5060,0,23.5,23
2018-12-10 02:11:32.2703,172.8,40.4,23.25,23.38,45.1,19.73,1,709.8,29.1,28.5,23.5,23
2018-12-10 02:11:32.5203,172.8,40.4,23.25,23.38,45.1,19.72,2,709.8,29.6,28.5,23.5,23
2018-12-10 02:11:32.7703,172.8,40.4,23.25,23.38,45.1,19.76,65,21190,21250,0,23.5,23
2018-12-10 02:11:33.0203,172.8,40.4,23.25,23.38,45.1,19.73,51,3.63,3.61,0,23.5,23
2018-12-10 02:11:33.2703,172.8,40.4,23.25,23.38,45,19.75,63,50,50,0,23.5,23
2018-12-10 02:11:33.5203,172.8,40.4,23.25,23.38,45.1,19.74,67,27.3,27.1,0,23.5,23
2018-12-10 02:11:33.7703,172.8,40.4,23.5,23.38,45.1,19.74,52,3.63,3.6,0,23.5,23
2018-12-10 02:11:34.0203,172.8,40.4,23.5,23.38,45.1,19.76,6,21190,27.3,3.6,23.5,23
2018-12-10 02:11:34.2703,172.8,40.4,23.5,23.38,45.1,19.74,7,21250,27.1,3.6,23.5,23
2018-12-10 02:11:34.5203,172.8,40.4,23.5,23.38,45.1,19.72,1,709.8,29.1,28.5,23.5,23
2018-12-10 02:11:34.7703,172.8,40.4,23.5,23.38,45.1,19.74,2,709.8,29.6,28.5,23.5,23
2018-12-10 02:11:35.0203,172.8,40.4,23.5,23.38,45.1,19.72,61,712.2,707.1,0,23.5,23.5
2018-12-10 02:11:35.2703,172.8,40.4,23.5,23.38,45.1,19.73,62,425,425,0,23.5,23.5
2018-12-10 02:11:35.5204,172.8,40.4,23.5,23.38,45,19.74,64,32.5,33,0,23.5,23.5
2018-12-10 02:11:35.7704,172.8,40.4,23.5,23.38,45,19.73,3,709.9,29.1,26,23.5,23.5
2018-12-10 02:11:36.0204,172.8,40.4,23.5,23.38,45,19.74,4,709.9,29.6,26,23.5,23.5
2018-12-10 02:11:36.2704,172.8,40.4,23.5,23.38,45,19.74,65,21200,21240,0,23.5,23.5
2018-12-10 02:11:36.5204,172.8,40.4,23.5,23.38,45.1,19.72,66,5060,5060,0,23.5,23.5
2018-12-10 02:11:36.7704,172.8,40.4,23.5,23.38,45.1,19.73,1,709.9,29.1,28.5,23.5,23.5
2018-12-10 02:11:37.0204,172.8,40.4,23.5,23.38,45.1,19.73,2,709.9,29.6,28.5,23.5,23.5
2018-12-10 02:11:37.2704,172.8,40.4,23.5,23.38,45,19.73,65,21190,21230,0,23.5,23.5
2018-12-10 02:11:37.5204,172.8,40.4,23.5,23.38,45.1,19.73,51,3.63,3.61,0,23.5,23.5
2018-12-10 02:11:37.7704,172.8,40.4,23.5,23.38,45.1,19.73,63,50,50,0,23.5,23.5
2018-12-10 02:11:38.0204,172.8,40.4,23.5,23.38,45.1,19.69,67,27.3,27.1,0,23.5,23.5
2018-12-10 02:11:38.2704,172.8,40.4,23.5,23.38,45,19.73,52,3.63,3.6,0,23.5,23.5
2018-12-10 02:11:38.5204,172.8,40.4,23.5,23.38,45,19.74,6,21190,27.3,3.6,23.5,23.5
2018-12-10 02:11:38.7704,172.8,40.6,23.5,23.5,45,19.74,7,21230,27.1,3.6,23.5,23.5
2018-12-10 02:11:39.0204,172.8,40.6,23.5,23.5,45.1,19.73,1,709.9,29.1,28.5,23.5,23.5
2018-12-10 02:11:39.2704,172.8,40.6,23.5,23.5,45.1,19.72,2,709.9,29.6,28.5,23.5,23.5
2018-12-10 02:11:39.5204,172.8,40.6,23.5,23.5,45.1,19.72,61,712.3,707.2,0,23.5,23.5
2018-12-10 02:11:39.7704,172.8,40.6,23.5,23.5,45,19.73,62,425,425,0,23.5,23.5
2018-12-10 02:11:40.0204,172.8,40.6,23.5,23.5,45,19.74,64,32.5,32.9,0,23.5,23.5
2018-12-10 02:11:40.2704,172.8,40.6,23.5,23.5,45.1,19.73,3,709.9,29.1,26,23.5,23.5
2018-12-10 02:11:40.5204,172.8,40.6,23.5,23.5,45.1,19.73,4,709.9,29.6,26,23.5,23.5
2018-12-10 02:11:40.7704,172.8,40.6,23.5,23.5,45.1,19.74,65,21190,21220,0,23.5,23.5
2018-12-10 02:11:41.0204,172.8,40.6,23.5,23.5,45.1,19.72,66,5060,5060,0,23.5,23.5
2018-12-10 02:11:41.2704,172.8,40.6,23.5,23.5,45,19.73,1,709.9,29.1,28.5,23.5,23.5
2018-12-10 02:11:41.5204,172.8,40.6,23.5,23.5,45,19.73,2,709.9,29.6,28.5,23.5,23.5
2018-12-10 02:11:41.7704,172.8,40.6,23.5,23.5,45.1,19.74,65,21190,21220,0,23.5,23.5
2018-12-10 02:11:42.0204,172.8,40.6,23.5,23.5,45.1,19.73,51,3.63,3.61,0,23.5,23.5
2018-12-10 02:11:42.2704,172.8,40.6,23.5,23.5,45.1,19.73,63,50,50,0,23.5,23.5
2018-12-10 02:11:42.5204,172.8,40.6,23.5,23.5,45,19.73,67,27.3,27.1,0,23.5,23.5
2018-12-10 02:11:42.7705,172.8,40.6,23.5,23.5,45.1,19.74,52,3.63,3.6,0,23.5,23.5
2018-12-10 02:11:43.0205,172.8,40.6,23.5,23.5,45.1,19.72,6,21190,27.3,3.6,23.5,23.5
2018-12-10 02:11:43.2704,172.8,40.6,23.5,23.5,45.1,19.73,7,21220,27.1,3.6,23.5,23.5
2018-12-10 02:11:43.5204,172.8,40.6,23.5,23.5,45.1,19.73,1,709.9,29.1,28.5,23.5,23.5
2018-12-10 02:11:43.7704,172.8,40.6,23.5,23.5,45.1,19.77,2,709.9,29.6,28.5,23.5,23.5
2018-12-10 02:11:44.0204,172.8,40.6,23.5,23.5,45,19.73,61,712.3,707.3,0,23.5,23.5
2018-12-10 02:11:44.2704,172.8,40.6,23.5,23.5,45,19.71,62,425,425,0,23.5,23.5
2018-12-10 02:11:44.5204,172.8,40.6,23.5,23.5,45.1,19.73,64,32.6,33,0,23.5,23.5
2018-12-10 02:11:44.7705,172.8,40.6,23.5,23.5,45.1,19.74,3,709.9,29.1,26,23.5,23.5
2018-12-10 02:11:45.0205,172.8,40.6,23.5,23.5,45.1,19.73,4,709.9,29.6,26,23.5,23.5
2018-12-10 02:11:45.2705,172.8,40.6,23.5,23.5,45.1,19.72,65,21200,21220,0,23.5,23.5
2018-12-10 02:11:45.5205,172.8,40.6,23.5,23.5,45,19.73,66,5050,5050,0,23.5,23.5
2018-12-10 02:11:45.7705,172.8,40.6,23.5,23.5,45,19.73,1,709.9,29.1,28.5,23.5,23.5
2018-12-10 02:11:46.0205,172.8,40.6,23.5,23.5,45,19.73,2,709.9,29.6,28.5,23.5,23.5
2018-12-10 02:11:46.2705,172.8,40.6,23.5,23.5,45.1,19.73,65,21200,21220,0,23.5,23.5
2018-12-10 02:11:46.5205,172.8,40.6,23.5,23.5,45.1,19.73,51,3.63,3.61,0,23.5,23.5
2018-12-10 02:11:46.7705,172.8,40.6,23.5,23.5,45,19.7,63,50,50,0,23.5,23.5
2018-12-10 02:11:47.0205,172.8,40.6,23.5,23.5,45,19.72,67,27.3,27.1,0,23.5,23.5
2018-12-10 02:11:47.2705,172.8,40.6,23.5,23.5,45,19.73,52,3.63,3.6,0,23.5,23.5
2018-12-10 02:11:47.5205,172.8,40.6,23.5,23.5,45.1,19.72,6,21210,27.3,3.6,23.5,23.5
2018-12-10 02:11:47.7705,172.8,40.6,23.5,23.5,45.1,19.73,7,21220,27.1,3.6,23.5,23.5
2018-12-10 02:11:48.0205,172.8,40.6,23.5,23.5,45.1,19.72,1,709.9,29.1,28.5,23.5,23.5
2018-12-10 02:11:48.2705,172.8,40.6,23.5,23.5,45,19.73,2,709.9,29.6,28.5,23.5,23.5
2018-12-10 02:11:48.5205,172.8,40.6,23.5,23.5,45.1,19.73,61,712.4,707.3,0,23.5,23.5
2018-12-10 02:11:48.7705,172.8,40.7,23.5,23.55,45.1,19.73,62,425,425,0,23.5,23.5
2018-12-10 02:11:49.0205,172.8,40.7,23.5,23.55,45.1,19.73,64,32.5,33,0,23.5,23.5
2018-12-10 02:11:49.2705,172.8,40.7,23.5,23.55,45.1,19.73,3,709.9,29.1,26,23.5,23.5
2018-12-10 02:11:49.5205,172.8,40.7,23.5,23.55,45,19.72,4,710.1,29.3,26,23.5,23.5
2018-12-10 02:11:49.7705,172.8,40.7,23.5,23.55,45.1,19.73,65,21210,21220,0,23.5,23.5
2018-12-10 02:11:50.0205,172.8,40.7,23.5,23.55,45.1,19.7,66,5060,5060,0,23.5,23.5
2018-12-10 02:11:50.2705,172.8,40.7,23.5,23.55,45.1,19.72,1,710,29.1,28.5,23.5,23.5
2018-12-10 02:11:50.5205,172.8,40.7,23.5,23.55,45.1,19.73,2,710.1,29.3,28.5,23.5,23.5
2018-12-10 02:11:50.7705,172.8,40.7,23.5,23.55,45,19.73,65,21210,21220,0,23.5,23.5
2018-12-10 02:11:51.0205,172.8,40.7,23.5,23.55,45,19.73,51,3.63,3.61,0,23.5,23.5
2018-12-10 02:11:51.2705,172.8,40.7,23.5,23.55,45,19.74,63,50,50,0,23.5,23.5
2018-12-10 02:11:51.5205,172.8,40.7,23.5,23.55,45.1,19.73,67,27.3,27.1,0,23.5,23.5
2018-12-10 02:11:51.7705,172.8,40.7,23.5,23.55,45.1,19.73,52,3.63,3.6,0,23.5,23.5
2018-12-10 02:11:52.0205,172.8,40.7,23.5,23.55,45,19.73,6,21210,27.3,3.6,23.5,23.5
2018-12-10 02:11:52.2705,172.8,40.7,23.5,23.55,45,19.72,7,21220,27.1,3.6,23.5,23.5
2018-12-10 02:11:52.5205,172.8,40.7,23.5,23.55,45,19.73,1,710,29.1,28.5,23.5,23.5
2018-12-10 02:11:52.7705,172.8,40.7,23.5,23.55,45,19.71,2,710.1,29.3,28.5,23.5,23.5
2018-12-10 02:11:53.0205,172.8,40.7,23.5,23.55,45.1,19.72,61,712.5,707.4,0,23.5,23.5
2018-12-10 02:11:53.2705,172.8,40.7,23.5,23.55,45.1,19.72,62,425,425,0,23.5,23.5
2018-12-10 02:11:53.5206,172.8,40.7,23.5,23.55,45.1,19.77,64,32.5,32.9,0,23.5,23.5
2018-12-10 02:11:53.7706,172.8,40.7,23.5,23.55,45.1,19.79,3,710,29.1,26,23.5,23.5
2018-12-10 02:11:54.0206,172.8,40.7,23.5,23.55,45.1,19.73,4,710.1,29.3,26,23.5,23.5
2018-12-10 02:11:54.2706,172.8,40.7,23.5,23.55,45,19.74,65,21210,21220,0,23.5,23.5
2018-12-10 02:11:54.5206,172.8,40.7,23.5,23.55,45.1,19.7,66,5060,5060,0,23.5,23.5
2018-12-10 02:11:54.7706,172.8,40.7,23.5,23.55,45.1,19.73,1,710,29.1,28.5,23.5,23.5
2018-12-10 02:11:55.0206,172.8,40.7,23.5,23.55,45.1,19.73,2,710.1,29.3,28.5,23.5,23.5
2018-12-10 02:11:55.2706,172.8,40.7,23.5,23.55,45,19.73,65,21220,21220,0,23.5,23.5
2018-12-10 02:11:55.5206,172.8,40.7,23.5,23.55,45,19.73,51,3.63,3.61,0,23.5,23.5
2018-12-10 02:11:55.7706,172.8,40.7,23.5,23.55,45.1,19.76,63,50,50,0,23.5,23.5
2018-12-10 02:11:56.0206,172.8,40.7,23.5,23.55,45.1,19.71,67,27.3,27.1,0,23.5,23.5
2018-12-10 02:11:56.2706,172.8,40.7,23.5,23.55,45,19.72,52,3.63,3.6,0,23.5,23.5
2018-12-10 02:11:56.5206,172.8,40.7,23.5,23.55,45.1,19.73,6,21210,27.3,3.6,23.5,23.5
2018-12-10 02:11:56.7706,172.8,40.7,23.5,23.55,45,19.72,7,21220,27.1,3.6,23.5,23.5
2018-12-10 02:11:57.0205,172.8,40.7,23.5,23.55,45,19.73,1,710.2,29.1,28.5,23.5,23.5
2018-12-10 02:11:57.2705,172.8,40.7,23.5,23.55,45.1,19.72,2,710.1,29.3,28.5,23.5,23.5
2018-12-10 02:11:57.5205,172.8,40.7,23.5,23.55,45.1,19.73,61,712.5,707.4,0,23.5,23.5
2018-12-10 02:11:57.7706,172.8,40.7,23.5,23.55,45,19.73,62,425,425,0,23.5,23.5
2018-12-10 02:11:58.0206,172.8,40.7,23.5,23.55,45.1,19.73,64,32.5,32.9,0,23.5,23.5
2018-12-10 02:11:58.2707,172.8,40.7,23.5,23.55,45,19.73,3,710.2,29.1,26,23.5,23.5
2018-12-10 02:11:58.5207,172.8,40.7,23.5,23.55,45,19.72,4,710.1,29.3,26,23.5,23.5
2018-12-10 02:11:58.7707,172.8,40.7,23.5,23.55,45.1,19.7,65,21220,21230,0,23.5,23.5
2018-12-10 02:11:59.0207,172.8,40.7,23.5,23.55,45.1,19.73,66,5070,5070,0,23.5,23.5
2018-12-10 02:11:59.2707,172.8,40.7,23.5,23.55,45,19.75,1,710.2,29.1,28.5,23.5,23.5
2018-12-10 02:11:59.5206,172.8,40.7,23.5,23.55,45.1,19.73,2,710.1,29.3,28.5,23.5,23.5
2018-12-10 02:11:59.7706,172.8,40.7,23.5,23.55,45.1,19.73,65,21220,21220,0,23.5,23.5
2018-12-10 02:12:00.0206,172.8,40.7,23.5,23.55,45,19.73,51,3.63,3.61,0,23.5,23.5
2018-12-10 02:12:00.2706,172.8,40.7,23.5,23.55,45.1,19.75,63,50,50,0,23.5,23.5
2018-12-10 02:12:00.5206,172.8,40.7,23.5,23.55,45.1,19.73,67,27.3,27.1,0,23.5,23.5
2018-12-10 02:12:00.7706,172.8,40.7,23.75,23.55,45,19.73,52,3.63,3.61,0,23.5,23.5
2018-12-10 02:12:01.0206,172.8,40.7,23.75,23.55,45.1,19.73,6,21220,27.3,3.6,23.5,23.5
2018-12-10 02:12:01.2706,172.8,40.7,23.75,23.55,45.1,19.72,7,21230,27.1,3.6,23.5,23.5
2018-12-10 02:12:01.5206,172.8,40.7,23.75,23.55,45.1,19.72,1,710.2,29.1,28.5,23.5,23.5
2018-12-10 02:12:01.7706,172.8,40.7,23.75,23.55,45.1,19.73,2,710.1,29.3,28.5,23.5,23.5
2018-12-10 02:12:02.0206,172.8,40.7,23.75,23.55,45,19.74,61,712.6,707.4,0,23.5,23.5
2018-12-10 02:12:02.2707,172.8,40.7,23.75,23.55,45.1,19.73,62,425,425,0,23.5,23.5
2018-12-10 02:12:02.5207,172.8,40.7,23.75,23.55,45,19.72,64,32.5,32.9,0,23.5,23.5
2018-12-10 02:12:02.7706,172.8,40.7,23.75,23.55,45,19.74,3,710.2,29.1,26,23.5,23.5
2018-12-10 02:12:03.0206,172.8,40.7,23.75,23.55,45.1,19.72,4,710.1,29.3,26,23.5,23.5
2018-12-10 02:12:03.2705,172.8,40.7,23.75,23.55,45.1,19.72,65,21200,21220,0,23.5,23.5
2018-12-10 02:12:03.5205,172.8,40.7,23.75,23.55,45,19.73,66,5070,5070,0,23.5,23.5
2018-12-10 02:12:03.7705,172.8,40.7,23.75,23.55,45,19.73,1,710.2,29.1,28.5,23.5,23.5
2018-12-10 02:12:04.0205,172.8,40.7,23.75,23.55,45,19.73,2,710.1,29.3,28.5,24,23.5
2018-12-10 02:12:04.2705,172.8,40.7,23.75,23.55,45.1,19.72,65,21200,21220,0,24,23.5
2018-12-10 02:12:04.5206,172.8,40.7,23.75,23.55,45.1,19.73,51,3.63,3.61,0,24,23.5
2018-12-10 02:12:04.7706,172.8,40.7,23.75,23.55,45.1,19.73,63,50,50,0,24,23.5
2018-12-10 02:12:05.0206,172.8,40.7,23.75,23.55,45,19.73,67,27.3,27.1,0,24,23.5
2018-12-10 02:12:05.2706,172.8,40.7,23.75,23.55,45.1,19.73,52,3.63,3.61,0,24,23.5
2018-12-10 02:12:05.5207,172.8,40.7,23.75,23.55,45.1,19.73,6,21200,27.3,3.6,24,23.5
2018-12-10 02:12:05.7707,172.8,40.8,23.75,23.61,45.1,19.74,7,21230,27.1,3.6,24,23.5
2018-12-10 02:12:06.0207,172.8,40.8,23.75,23.61,45.1,19.74,1,710.2,29.1,28.5,24,23.5
2018-12-10 02:12:06.2708,172.8,40.8,23.75,23.61,45,19.72,2,710.3,29.3,28.5,24,23.5
2018-12-10 02:12:06.5209,172.8,40.8,23.75,23.61,45,19.73,61,712.6,707.5,0,24,23.5
2018-12-10 02:12:06.7708,172.8,40.8,23.75,23.61,45.1,19.76,62,425,425,0,24,23.5
2018-12-10 02:12:07.0208,172.8,40.8,23.75,23.61,45.1,19.75,64,32.5,32.9,0,24,23.5
2018-12-10 02:12:07.2707,172.8,40.8,23.75,23.61,45.1,19.76,3,710.2,29.1,26,24,23.5
2018-12-10 02:12:07.5207,172.8,40.8,23.75,23.61,45.1,19.73,4,710.3,29.3,26,24,23.5
2018-12-10 02:12:07.7707,172.8,40.8,23.75,23.61,45.1,19.73,65,21190,21220,0,24,23.5
2018-12-10 02:12:08.0207,172.8,40.8,23.75,23.61,45,19.73,66,5070,5070,0,24,23.5
2018-12-10 02:12:08.2707,172.8,40.8,23.75,23.61,45.1,19.72,1,710.2,29.1,28.5,24,23.5
2018-12-10 02:12:08.5207,172.8,40.8,23.75,23.61,45.1,19.73,2,710.3,29.3,28.5,24,23.5
2018-12-10 02:12:08.7708,172.8,40.8,23.75,23.61,45.1,19.73,65,21180,21220,0,24,23.5
2018-12-10 02:12:09.0207,172.8,40.8,23.75,23.61,45,19.73,51,3.63,3.61,0,24,23.5
2018-12-10 02:12:09.2707,172.8,40.8,23.75,23.61,45,19.73,63,50,50,0,24,23.5
2018-12-10 02:12:09.5207,172.8,40.8,23.75,23.61,45,19.73,67,27.3,27.1,0,24,23.5
2018-12-10 02:12:09.7707,172.8,40.8,23.75,23.61,45.1,19.74,52,3.63,3.61,0,24,23.5
2018-12-10 02:12:10.0207,172.8,40.8,23.75,23.61,45.1,19.73,6,21180,27.3,3.6,24,23.5
2018-12-10 02:12:10.2707,172.8,40.8,23.75,23.61,45,19.72,7,21220,27.1,3.6,24,23.5
2018-12-10 02:12:10.5206,172.8,40.8,23.75,23.61,45,19.73,1,710.2,29.1,28.5,24,23.5
2018-12-10 02:12:10.7706,172.8,40.9,23.75,23.67,45,19.72,2,710.3,29.3,28.5,24,23.5
2018-12-10 02:12:11.0206,172.8,40.9,23.75,23.67,45.1,19.72,61,712.7,707.5,0,24,23.5
2018-12-10 02:12:11.2707,172.8,40.9,23.75,23.67,45.1,19.72,62,425,425,0,24,23.5
2018-12-10 02:12:11.5207,172.8,40.9,23.75,23.67,45.1,19.72,64,32.5,33,0,24,23.5
2018-12-10 02:12:11.7707,172.8,40.9,23.75,23.67,45,19.73,3,710.3,29.1,26,24,23.5
2018-12-10 02:12:12.0207,172.8,40.9,23.75,23.67,45,19.72,4,710.4,29.3,26,24,23.5
2018-12-10 02:12:12.2707,172.8,40.9,23.75,23.67,45,19.73,65,21180,21230,0,24,23.5
2018-12-10 02:12:12.5208,172.8,40.9,23.75,23.67,45.1,19.73,66,5070,5070,0,24,23.5
2018-12-10 02:12:12.7708,172.8,40.9,23.75,23.67,45.1,19.73,1,710.3,29.1,28.5,24,23.5
2018-12-10 02:12:13.0208,172.8,40.9,23.75,23.67,45,19.73,2,710.4,29.3,28.5,24,23.5
2018-12-10 02:12:13.2708,172.8,40.9,23.75,23.67,45,19.74,65,21190,21230,0,24,23.5
2018-12-10 02:12:13.5208,172.8,40.9,23.75,23.67,45,19.73,51,3.63,3.61,0,24,23.5
2018-12-10 02:12:13.7708,172.8,40.9,23.75,23.67,45,19.73,63,50,50,0,24,23.5
2018-12-10 02:12:14.0208,172.8,40.9,23.75,23.67,45.1,19.73,67,27.3,27.1,0,24,23.5
2018-12-10 02:12:14.2708,172.8,40.9,23.75,23.67,45.1,19.72,52,3.63,3.61,0,24,23.5
2018-12-10 02:12:14.5207,172.8,40.9,23.75,23.67,45,19.73,6,21190,27.3,3.6,24,23.5
2018-12-10 02:12:14.7707,172.8,40.9,23.75,23.67,45,19.73,7,21240,27.1,3.6,24,23.5
2018-12-10 02:12:15.0207,172.8,40.9,23.75,23.67,45,19.73,1,710.3,29.1,28.5,24,23.5
2018-12-10 02:12:15.2707,172.8,40.9,23.75,23.67,45,19.73,2,710.4,29.3,28.5,24,23.5
2018-12-10 02:12:15.5208,172.8,40.9,23.75,23.67,45.1,19.73,61,712.7,707.6,0,24,23.5
2018-12-10 02:12:15.7708,172.8,40.9,23.75,23.67,45.1,19.73,62,425,425,0,24,23.5
2018-12-10 02:12:16.0208,172.8,40.9,23.75,23.67,45,19.66,64,32.5,33,0,24,23.5
2018-12-10 02:12:16.2708,172.8,40.9,23.75,23.67,45,19.71,3,710.3,29.1,26,24,23.5
2018-12-10 02:12:16.5208,172.8,40.9,23.75,23.67,45.1,19.73,4,710.4,29.3,26,24,23.5
2018-12-10 02:12:16.7708,172.8,40.9,23.75,23.67,45.1,19.73,65,21200,21240,0,24,23.5
2018-12-10 02:12:17.0208,172.8,40.9,23.75,23.67,45.1,19.73,66,5060,5070,0,24,23.5
2018-12-10 02:12:17.2708,172.8,40.9,23.75,23.67,45.1,19.73,1,710.3,29.1,28.5,24,23.5
2018-12-10 02:12:17.5208,172.8,40.9,23.75,23.67,45,19.73,2,710.4,29.3,28.5,24,23.5
2018-12-10 02:12:17.7707,172.8,40.9,23.75,23.67,45,19.73,65,21200,21250,0,24,23.5
2018-12-10 02:12:18.0207,172.8,40.9,23.75,23.67,45.1,19.74,51,3.63,3.61,0,24,23.5
2018-12-10 02:12:18.2707,172.8,40.9,23.75,23.67,45.1,19.73,63,50,50,0,24,23.5
2018-12-10 02:12:18.5208,172.8,40.9,23.75,23.67,45,19.73,67,27.3,27.1,0,24,23.5
2018-12-10 02:12:18.7708,172.8,40.9,23.75,23.67,45,19.76,52,3.63,3.61,0,24,23.5
2018-12-10 02:12:19.0208,172.8,40.9,23.75,23.67,45,19.73,6,21190,27.3,3.6,24,23.5
2018-12-10 02:12:19.2708,172.8,40.9,23.75,23.67,45.1,19.71,7,21250,27.1,3.6,24,23.5
2018-12-10 02:12:19.5208,172.8,40.9,23.75,23.67,45.1,19.72,1,710.5,29.1,28.5,24,23.5
2018-12-10 02:12:19.7708,172.8,40.9,23.75,23.67,45.1,19.73,2,710.4,29.3,28.5,24,23.5
2018-12-10 02:12:20.0208,172.8,40.9,23.75,23.67,45.1,19.73,61,712.8,707.7,0,24,23.5
2018-12-10 02:12:20.2708,172.8,40.9,23.75,23.67,45,19.73,62,425,425,0,24,23.5
2018-12-10 02:12:20.5208,172.8,40.9,23.75,23.67,45.1,19.73,64,32.5,32.9,0,24,23.5
2018-12-10 02:12:20.7708,172.8,40.9,23.75,23.67,45.1,19.73,3,710.5,29.1,26,24,23.5
2018-12-10 02:12:21.0207,172.8,40.9,23.75,23.67,45.1,19.72,4,710.4,29.3,26,24,23.5
2018-12-10 02:12:21.2707,172.8,40.9,23.75,23.67,45.1,19.74,65,21190,21250,0,24,23.5
2018-12-10 02:12:21.5207,172.8,40.9,23.75,23.67,45.1,19.73,66,5070,5070,0,24,23.5
2018-12-10 02:12:21.7708,172.8,40.9,23.75,23.67,45,19.73,1,710.5,29.1,28.5,24,23.5
2018-12-10 02:12:22.0208,172.8,40.9,23.75,23.67,45,19.73,2,710.4,29.3,28.5,24,23.5
2018-12-10 02:12:22.2708,172.8,40.9,23.75,23.67,45.1,19.72,65,21200,21250,0,24,23.5
2018-12-10 02:12:22.5208,172.8,40.9,23.75,23.67,45.1,19.71,51,3.63,3.61,0,24,23.5
2018-12-10 02:12:22.7708,172.8,41.1,23.75,23.78,45.1,19.73,63,50,50,0,24,23.5
2018-12-10 02:12:23.0208,172.8,41.1,23.75,23.78,45.1,19.73,67,27.3,27.1,0,24,23.5
2018-12-10 02:12:23.2708,172.8,41.1,23.75,23.78,45.1,19.73,52,3.63,3.61,0,24,23.5
2018-12-10 02:12:23.5208,172.8,41.1,23.75,23.78,45.1,19.73,6,21200,27.3,3.6,24,23.5
2018-12-10 02:12:23.7708,172.8,41.1,23.75,23.78,45.1,19.73,7,21250,27.1,3.6,24,23.5
2018-12-10 02:12:24.0208,172.8,41.1,23.75,23.78,45.1,19.72,1,710.5,29.1,28.5,24,23.5
2018-12-10 02:12:24.2708,172.8,41.1,23.75,23.78,45,19.73,2,710.4,29.3,28.5,24,23.5
2018-12-10 02:12:24.5208,172.8,41.1,23.75,23.78,45,19.74,61,712.9,707.7,0,24,23.5
2018-12-10 02:12:24.7709,172.8,41.1,23.75,23.78,45.1,19.73,62,425,425,0,24,23.5
2018-12-10 02:12:25.0209,172.8,41.1,23.75,23.78,45.1,19.73,64,32.5,33,0,24,23.5
2018-12-10 02:12:25.2709,172.8,41.1,23.75,23.78,45.1,19.73,3,710.5,29.1,26,24,23.5
2018-12-10 02:12:25.5209,172.8,41.1,23.75,23.78,45,19.73,4,710.4,29.3,26,24,23.5
2018-12-10 02:12:25.7709,172.8,41.1,23.75,23.78,45,19.72,65,21210,21260,0,24,23.5
2018-12-10 02:12:26.0209,172.8,41.1,23.75,23.78,45,19.73,66,5060,5060,0,24,23.5
2018-12-10 02:12:26.2709,172.8,41.1,23.75,23.78,45.1,19.74,1,710.5,29.1,28.5,24,23.5
2018-12-10 02:12:26.5209,172.8,41.1,23.75,23.78,45.1,19.73,2,710.4,29.3,28.5,24,23.5
2018-12-10 02:12:26.7709,172.8,41.1,23.75,23.78,45.1,19.73,65,21210,21260,0,24,23.5
2018-12-10 02:12:27.0209,172.8,41.1,23.75,23.78,45.1,19.76,51,3.63,3.61,0,24,23.5
2018-12-10 02:12:27.2709,172.8,41.1,23.75,23.78,45.1,19.76,63,50,50,0,24,23.5
2018-12-10 02:12:27.5209,172.8,41.1,23.75,23.78,45.1,19.73,67,27.3,27.1,0,24,23.5
2018-12-10 02:12:27.7709,172.8,41.1,23.75,23.78,45.1,19.72,52,3.63,3.61,0,24,23.5
2018-12-10 02:12:28.0209,172.8,41.1,23.75,23.78,45.1,19.69,6,21190,27.3,3.6,24,23.5
2018-12-10 02:12:28.2709,172.8,41.1,23.75,23.78,45,19.72,7,21250,27.1,3.6,24,23.5
2018-12-10 02:12:28.5209,172.8,41.1,23.75,23.78,45.1,19.72,1,710.5,29.1,28.5,24,23.5
2018-12-10 02:12:28.7709,172.8,41.1,23.75,23.78,45.1,19.73,2,710.4,29.3,28.5,24,23.5
2018-12-10 02:12:29.0210,172.8,41.1,23.75,23.78,45.1,19.74,61,713,707.8,0,24,23.5
2018-12-10 02:12:29.2711,172.8,41.1,23.75,23.78,45.1,19.73,62,425,425,0,24,23.5
2018-12-10 02:12:29.5211,172.8,41.1,23.75,23.78,45,19.73,64,32.5,33,0,24,23.5
2018-12-10 02:12:29.7711,172.8,41.1,23.75,23.78,45,19.73,3,710.5,29.1,26,24,23.5
2018-12-10 02:12:30.0210,172.8,41.1,23.75,23.78,45.1,19.73,4,710.4,29.3,26,24,23.5
2018-12-10 02:12:30.2710,172.8,41.1,23.75,23.78,45.1,19.73,65,21190,21240,0,24,23.5
2018-12-10 02:12:30.5209,172.8,41.1,23.75,23.78,45.1,19.76,66,5060,5060,0,24,23.5
2018-12-10 02:12:30.7709,172.8,41.1,23.75,23.78,45.1,19.73,1,710.5,29.1,28.5,24,23.5
2018-12-10 02:12:31.0209,172.8,41.1,23.75,23.78,45.1,19.74,2,710.4,29.3,28.5,24,23.5
2018-12-10 02:12:31.2709,172.8,41.1,23.75,23.78,45.1,19.73,65,21180,21240,0,24,23.5
2018-12-10 02:12:31.5209,172.8,41.1,23.75,23.78,45.1,19.74,51,3.63,3.61,0,24,23.5
2018-12-10 02:12:31.7710,172.8,41.1,23.75,23.78,45.1,19.72,63,50,50,0,24,23.5
2018-12-10 02:12:32.0210,172.8,41.1,23.75,23.78,45.1,19.72,67,27.3,27.1,0,24,23.5
2018-12-10 02:12:32.2710,172.8,41.1,23.75,23.78,45,19.73,52,3.63,3.61,0,24,23.5
2018-12-10 02:12:32.5210,172.8,41.1,23.75,23.78,45.1,19.73,6,21180,27.3,3.6,24,23.5
2018-12-10 02:12:32.7710,172.8,41.1,23.75,23.78,45,19.73,7,21240,27.1,3.6,24,23.5
2018-12-10 02:12:33.0210,172.8,41.1,23.75,23.78,45.1,19.73,1,710.5,29.1,28.5,24,23.5
2018-12-10 02:12:33.2710,172.8,41.1,23.75,23.78,45.1,19.73,2,710.6,29.3,28.5,24,23.5
2018-12-10 02:12:33.5210,172.8,41.1,23.75,23.78,45.1,19.72,61,712.9,707.8,0,24,23.5
2018-12-10 02:12:33.7710,172.8,41.1,23.75,23.78,45,19.74,62,425,425,0,24,23.5
2018-12-10 02:12:34.0210,172.8,41.1,23.75,23.78,45,19.72,64,32.5,33,0,24,23.5
2018-12-10 02:12:34.2710,172.8,41.1,23.75,23.78,45.1,19.67,3,710.5,29.1,26,24,23.5
2018-12-10 02:12:34.5210,172.8,41.1,23.75,23.78,45.1,19.74,4,710.6,29.3,26,24,23.5
2018-12-10 02:12:34.7710,172.8,41.1,23.75,23.78,45.1,19.74,65,21180,21240,0,24,23.5
2018-12-10 02:12:35.0210,172.8,41.1,23.75,23.78,45.1,19.73,66,5050,5050,0,24,23.5
2018-12-10 02:12:35.2710,172.8,41.1,23.75,23.78,45.1,19.73,1,710.5,29.1,28.5,24,23.5
2018-12-10 02:12:35.5211,172.8,41.1,23.75,23.78,45,19.73,2,710.6,29.3,28.5,24,23.5
2018-12-10 02:12:35.7710,172.8,41.1,23.75,23.78,45.1,19.73,65,21180,21240,0,24,23.5
2018-12-10 02:12:36.0210,172.8,41.1,23.75,23.78,45.1,19.72,51,3.63,3.61,0,24,23.5
2018-12-10 02:12:36.2710,172.8,41.1,23.75,23.78,45.1,19.72,63,50,50,0,24,23.5
2018-12-10 02:12:36.5210,172.8,41.1,23.75,23.78,45,19.74,67,27.3,27.1,0,24,23.5
2018-12-10 02:12:36.7710,172.8,41.1,23.75,23.78,45,19.79,52,3.63,3.61,0,24,23.5
2018-12-10 02:12:37.0210,172.8,41.1,23.75,23.78,45,19.73,6,21180,27.3,3.6,24,23.5
2018-12-10 02:12:37.2710,172.8,41.1,23.75,23.78,45.1,19.71,7,21240,27.1,3.6,24,23.5
2018-12-10 02:12:37.5210,172.8,41.1,23.75,23.78,45.1,19.73,1,710.5,29.1,28.5,24,23.5
2018-12-10 02:12:37.7710,172.8,41.1,23.75,23.78,45.1,19.73,2,710.6,29.3,28.5,24,23.5
2018-12-10 02:12:38.0210,172.8,41.1,23.75,23.78,45,19.73,61,713.1,707.8,0,24,23.5
2018-12-10 02:12:38.2710,172.8,41.1,23.75,23.78,45,19.72,62,425,425,0,24,23.5
2018-12-10 02:12:38.5210,172.8,41.1,23.75,23.78,45.1,19.72,64,32.6,33.1,0,24,23.5
2018-12-10 02:12:38.7710,172.8,41.1,23.75,23.78,45.1,19.73,3,710.5,29.1,26,24,23.5
2018-12-10 02:12:39.0210,172.8,41.1,23.75,23.78,45.1,19.73,4,710.6,29.3,26,24,23.5
2018-12-10 02:12:39.2710,172.8,41.1,23.75,23.78,45.1,19.73,65,21190,21250,0,24,23.5
2018-12-10 02:12:39.5210,172.8,41.1,23.75,23.78,45.1,19.73,66,5050,5050,0,24,23.5
2018-12-10 02:12:39.7710,172.8,41.1,23.75,23.78,45,19.73,1,710.5,29.1,28.5,24,23.5
2018-12-10 02:12:40.0210,172.8,41.1,23.75,23.78,45.1,19.73,2,710.6,29.3,28.5,24,23.5
2018-12-10 02:12:40.2710,172.8,41.1,23.75,23.78,45.1,19.71,65,21190,21250,0,24,23.5
2018-12-10 02:12:40.5210,172.8,41.1,23.75,23.78,45,19.73,51,3.63,3.61,0,24,23.5
2018-12-10 02:12:40.7710,172.8,41.2,23.75,23.84,45.1,19.73,63,50,50,0,24,23.5
2018-12-10 02:12:41.0210,172.8,41.2,23.75,23.84,45,19.74,67,27.3,27.1,0,24,23.5
2018-12-10 02:12:41.2710,172.8,41.2,23.75,23.84,45.1,19.72,52,3.63,3.61,0,24,23.5
2018-12-10 02:12:41.5210,172.8,41.2,23.75,23.84,45.1,19.76,6,21200,27.3,3.6,24,23.5
2018-12-10 02:12:41.7710,172.8,41.2,23.75,23.84,45.1,19.73,7,21250,27.1,3.6,24,23.5
2018-12-10 02:12:42.0210,172.8,41.2,23.75,23.84,45.1,19.74,1,710.7,29.1,28.5,24,23.5
2018-12-10 02:12:42.2711,172.8,41.2,23.75,23.84,45.1,19.73,2,710.6,29.3,28.5,24,23.5
2018-12-10 02:12:42.5211,172.8,41.2,23.75,23.84,45.1,19.74,61,713.2,707.9,0,24,23.5
2018-12-10 02:12:42.7711,172.8,41.3,23.75,23.9,45.1,19.73,62,425,425,0,24,23.5
2018-12-10 02:12:43.0211,172.8,41.3,23.75,23.9,45.1,19.73,64,32.5,33,0,24,23.5
2018-12-10 02:12:43.2711,172.8,41.3,23.75,23.9,45.1,19.74,3,710.7,29.1,26,24,23.5
2018-12-10 02:12:43.5211,172.8,41.3,23.75,23.9,45.1,19.73,4,710.6,29.3,26,24,23.5
2018-12-10 02:12:43.7711,172.8,41.3,23.75,23.9,45,19.73,65,21190,21250,0,24,23.5
2018-12-10 02:12:44.0211,172.8,41.3,23.75,23.9,45.1,19.66,66,5050,5050,0,24,23.5
2018-12-10 02:12:44.2711,172.8,41.3,23.75,23.9,45.1,19.73,1,710.7,29.1,28.5,24,23.5
2018-12-10 02:12:44.5211,172.8,41.3,23.75,23.9,45.1,19.73,2,710.6,29.3,28.5,24,23.5
2018-12-10 02:12:44.7711,172.8,41.3,23.75,23.9,45.1,19.74,65,21190,21250,0,24,23.5
2018-12-10 02:12:45.0211,172.8,41.3,23.75,23.9,45.1,19.73,51,3.63,3.61,0,24,23.5
2018-12-10 02:12:45.2711,172.8,41.3,23.75,23.9,45,19.74,63,50,50,0,24,23.5
2018-12-10 02:12:45.5211,172.8,41.3,23.75,23.9,45.1,19.74,67,27.3,27.1,0,24,23.5
2018-12-10 02:12:45.7710,172.8,41.3,23.75,23.9,45.1,19.76,52,3.63,3.61,0,24,23.5
2018-12-10 02:12:46.0210,172.8,41.3,23.75,23.9,45.1,19.72,6,21190,27.3,3.6,24,23.5
2018-12-10 02:12:46.2710,172.8,41.3,23.75,23.9,45.1,19.72,7,21260,27.1,3.6,24,23.5
2018-12-10 02:12:46.5210,172.8,41.3,23.75,23.9,45,19.73,1,710.7,29.1,28.5,24,23.5
2018-12-10 02:12:46.7710,172.8,41.3,23.75,23.9,45.1,19.73,2,710.6,29.3,28.5,24,23.5
2018-12-10 02:12:47.0211,172.8,41.3,23.75,23.9,45.1,19.72,61,713.2,708,0,24,23.5
2018-12-10 02:12:47.2711,172.8,41.3,23.75,23.9,45.1,19.73,62,425,425,0,24,23.5
2018-12-10 02:12:47.5211,172.8,41.3,23.75,23.9,45.1,19.73,64,32.6,33,0,24,23.5
2018-12-10 02:12:47.7711,172.8,41.3,24,23.9,45.1,19.73,3,710.8,29.1,26,24,24
2018-12-10 02:12:48.0211,172.8,41.3,24,23.9,45,19.73,4,710.8,29.6,26,24,24
2018-12-10 02:12:48.2711,172.8,41.3,24,23.9,45,19.73,65,21190,21250,0,24,24
2018-12-10 02:12:48.5211,172.8,41.3,24,23.9,45.1,19.72,66,5050,5050,0,24,24
2018-12-10 02:12:48.7711,172.8,41.3,24,23.9,45.1,19.72,1,710.8,29.1,28.5,24,24
2018-12-10 02:12:49.0211,172.8,41.3,24,23.9,45.1,19.72,2,710.8,29.6,28.5,24,24
2018-12-10 02:12:49.2711,172.8,41.3,24,23.9,45.1,19.74,65,21190,21240,0,24,24
2018-12-10 02:12:49.5211,172.8,41.3,24,23.9,45,19.73,51,3.63,3.61,0,24,24
2018-12-10 02:12:49.7711,172.8,41.3,24,23.9,45.1,19.76,63,50,50,0,24,24
2018-12-10 02:12:50.0211,172.8,41.3,24,23.9,45.1,19.72,67,27.3,27.1,0,24,24
2018-12-10 02:12:50.2711,172.8,41.3,24,23.9,45.1,19.76,52,3.64,3.61,0,24,24
2018-12-10 02:12:50.5211,172.8,41.3,24,23.9,45,19.73,6,21190,27.3,3.6,24,24
2018-12-10 02:12:50.7711,172.8,41.3,24,23.9,45.1,19.73,7,21240,27.1,3.6,24,24
2018-12-10 02:12:51.0211,172.8,41.3,24,23.9,45,19.74,1,710.8,29.1,28.5,24,24
2018-12-10 02:12:51.2711,172.8,41.3,24,23.9,45.1,19.72,2,710.8,29.6,28.5,24,24
2018-12-10 02:12:51.5211,172.8,41.3,24,23.9,45.1,19.73,61,713.2,708.1,0,24,24
2018-12-10 02:12:51.7711,172.8,41.3,24,23.9,45,19.73,62,425,425,0,24,24
2018-12-10 02:12:52.0211,172.8,41.3,24,23.9,45,19.74,64,32.5,32.9,0,24,24
2018-12-10 02:12:52.2711,172.8,41.3,24,23.9,45,19.69,3,710.8,29.1,26,24,24
2018-12-10 02:12:52.5211,172.8,41.3,24,23.9,45.1,19.73,4,710.8,29.6,26,24,24
2018-12-10 02:12:52.7712,172.8,41.3,24,23.9,45.1,19.73,65,21190,21230,0,24,24
2018-12-10 02:12:53.0212,172.8,41.3,24,23.9,45,19.72,66,5070,5070,0,24,24
2018-12-10 02:12:53.2712,172.8,41.3,24,23.9,45,19.72,1,710.8,29.1,28.5,24,24
2018-12-10 02:12:53.5212,172.8,41.3,24,23.9,45,19.73,2,710.8,29.6,28.5,24,24
2018-12-10 02:12:53.7712,172.8,41.3,24,23.9,45.1,19.71,65,21200,21230,0,24,24
2018-12-10 02:12:54.0212,172.8,41.3,24,23.9,45.1,19.72,51,3.63,3.61,0,24,24
2018-12-10 02:12:54.2712,172.8,41.3,24,23.9,45.1,19.73,63,50,50,0,24,24
2018-12-10 02:12:54.5212,172.8,41.3,24,23.9,45.1,19.73,67,27.3,27.1,0,24,24
2018-12-10 02:12:54.7712,172.8,41.3,24,23.9,45.1,19.73,52,3.64,3.61,0,24,24
2018-12-10 02:12:55.0212,172.8,41.3,24,23.9,45,19.73,6,21200,27.3,3.6,24,24
2018-12-10 02:12:55.2712,172.8,41.3,24,23.9,45.1,19.74,7,21230,27.1,3.6,24,24
2018-12-10 02:12:55.5212,172.8,41.3,24,23.9,45.1,19.76,1,710.8,29.1,28.5,24,24
2018-12-10 02:12:55.7712,172.8,41.3,24,23.9,45.1,19.73,2,710.8,29.3,28.5,24,24
2018-12-10 02:12:56.0212,172.8,41.3,24,23.9,45,19.73,61,713.2,708,0,24,24
2018-12-10 02:12:56.2712,172.8,41.3,24,23.9,45,19.69,62,425,425,0,24,24
2018-12-10 02:12:56.5212,172.8,41.3,24,23.9,45.1,19.74,64,32.5,32.9,0,24,24
2018-12-10 02:12:56.7712,172.8,41.3,24,23.9,45.1,19.72,3,710.8,29.1,26,24,24
2018-12-10 02:12:57.0212,172.8,41.3,24,23.9,45.1,19.74,4,710.8,29.3,26,24,24
2018-12-10 02:12:57.2712,172.8,41.3,24,23.9,45,19.73,65,21210,21230,0,24,24
2018-12-10 02:12:57.5212,172.8,41.3,24,23.9,45,19.73,66,5070,5070,0,24,24
2018-12-10 02:12:57.7712,172.8,41.5,24,24.02,45.1,19.76,1,710.8,29.1,28.5,24,24
2018-12-10 02:12:58.0212,172.8,41.5,24,24.02,45,19.74,2,710.8,29.3,28.5,24,24
2018-12-10 02:12:58.2712,172.8,41.5,24,24.02,45.1,19.74,65,21210,21230,0,24,24
2018-12-10 02:12:58.5212,172.8,41.5,24,24.02,45,19.73,51,3.63,3.61,0,24,24
2018-12-10 02:12:58.7712,172.8,41.5,24,24.02,45.1,19.73,63,50,50,0,24,24
2018-12-10 02:12:59.0212,172.8,41.5,24,24.02,45.1,19.73,67,27.3,27.1,0,24,24
2018-12-10 02:12:59.2712,172.8,41.5,24,24.02,45.1,19.72,52,3.63,3.61,0,24,24
2018-12-10 02:12:59.5212,172.8,41.5,24,24.02,45.1,19.76,6,21200,27.3,3.6,24,24
2018-12-10 02:12:59.7712,172.8,41.5,24,24.02,45.1,19.74,7,21220,27.1,3.6,24,24
2018-12-10 02:13:00.0213,172.8,41.5,24,24.02,45,19.73,1,710.8,29.1,28.5,24,24
2018-12-10 02:13:00.2713,172.8,41.5,24,24.02,45.1,19.72,2,710.8,29.3,28.5,24,24
2018-12-10 02:13:00.5213,172.8,41.5,24,24.02,45.1,19.79,61,713.3,708.2,0,24,24
2018-12-10 02:13:00.7713,172.8,41.5,24,24.02,45.1,19.74,62,425,425,0,24,24
2018-12-10 02:13:01.0213,172.8,41.5,24,24.02,45.1,19.74,64,32.6,33,0,24,24
2018-12-10 02:13:01.2713,172.8,41.5,24,24.02,45.1,19.73,3,710.8,29.1,26,24,24
2018-12-10 02:13:01.5213,172.8,41.5,24,24.02,45.1,19.73,4,710.8,29.3,26,24,24
2018-12-10 02:13:01.7713,172.8,41.5,24,24.02,45,19.73,65,21210,21230,0,24,24
2018-12-10 02:13:02.0213,172.8,41.5,24,24.02,45,19.73,66,5070,5070,0,24,24
2018-12-10 02:13:02.2713,172.8,41.5,24,24.02,45.1,19.79,1,711,29.1,28.5,24,24
2018-12-10 02:13:02.5212,172.8,41.5,24,24.02,45,19.73,2,710.9,29.3,28.5,24,24
2018-12-10 02:13:02.7713,172.8,41.5,24,24.02,45.1,19.72,65,21210,21230,0,24,24
2018-12-10 02:13:03.0213,172.8,41.5,24,24.02,45,19.75,51,3.63,3.61,0,24,24
2018-12-10 02:13:03.2713,172.8,41.5,24,24.02,45,19.73,63,50,50,0,24,24
2018-12-10 02:13:03.5213,172.8,41.5,24,24.02,45,19.73,67,27.2,27.1,0,24,24
2018-12-10 02:13:03.7713,172.8,41.5,24,24.02,45.1,19.73,52,3.64,3.61,0,24,24
2018-12-10 02:13:04.0213,172.8,41.5,24,24.02,45.1,19.74,6,21220,27.3,3.6,24,24
2018-12-10 02:13:04.2714,172.8,41.5,24,24.02,45,19.74,7,21230,27.1,3.6,24,24
2018-12-10 02:13:04.5214,172.8,41.5,24,24.02,45,19.76,1,711,29.1,28.5,24,24
2018-12-10 02:13:04.7714,172.8,41.5,24,24.02,45,19.72,2,710.9,29.3,28.5,24,24
2018-12-10 02:13:05.0213,172.8,41.5,24,24.02,45.1,19.73,61,713.5,708.2,0,24,24
2018-12-10 02:13:05.2713,172.8,41.5,24,24.02,45.1,19.73,62,425,425,0,24,24
2018-12-10 02:13:05.5213,172.8,41.5,24,24.02,45.1,19.72,64,32.5,32.9,0,24,24
2018-12-10 02:13:05.7713,172.8,41.5,24,24.02,45,19.73,3,711,29.1,26,24,24
2018-12-10 02:13:06.0213,172.8,41.5,24,24.02,45,19.73,4,710.9,29.3,26,24,24
2018-12-10 02:13:06.2713,172.8,41.5,24,24.02,45.1,19.73,65,21220,21230,0,24,24
2018-12-10 02:13:06.5213,172.8,41.5,24,24.02,45.1,19.72,66,5060,5060,0,24,24
2018-12-10 02:13:06.7713,172.8,41.5,24,24.02,45.1,19.73,1,711,29.1,28.5,24,24
2018-12-10 02:13:07.0213,172.8,41.5,24,24.02,45.1,19.72,2,710.9,29.3,28.5,24,24
2018-12-10 02:13:07.2713,172.8,41.5,24,24.02,45.1,19.73,65,21220,21230,0,24,24
2018-12-10 02:13:07.5213,172.8,41.5,24,24.02,45.1,19.73,51,3.63,3.61,0,24,24
2018-12-10 02:13:07.7713,172.8,41.5,24,24.02,45.1,19.73,63,50,50,0,24,24
2018-12-10 02:13:08.0213,172.8,41.5,24,24.02,45.1,19.73,67,27.2,27.1,0,24,24
2018-12-10 02:13:08.2713,172.8,41.5,24,24.02,45,19.74,52,3.64,3.61,0,24,24
2018-12-10 02:13:08.5214,172.8,41.5,24,24.02,45,19.73,6,21220,27.3,3.6,24,24
2018-12-10 02:13:08.7714,172.8,41.5,24,24.02,45,19.73,7,21230,27.1,3.6,24,24
2018-12-10 02:13:09.0214,172.8,41.5,24,24.02,45.1,19.73,1,711,29.1,28.5,24,24
2018-12-10 02:13:09.2714,172.8,41.5,24,24.02,45.1,19.72,2,710.9,29.3,28.5,24,24
2018-12-10 02:13:09.5213,172.8,41.5,24,24.02,45.1,19.73,61,713.3,708.3,0,24,24
2018-12-10 02:13:09.7713,172.8,41.5,24,24.02,45,19.73,62,425,425,0,24,24
2018-12-10 02:13:10.0213,172.8,41.5,24,24.02,45.1,19.73,64,32.6,33,0,24,24
2018-12-10 02:13:10.2713,172.8,41.5,24,24.02,45.1,19.73,3,711.1,29.1,26,24,24
2018-12-10 02:13:10.5213,172.8,41.5,24,24.02,45.1,19.73,4,711.1,29.3,26,24,24
2018-12-10 02:13:10.7713,172.8,41.5,24.25,24.02,45.1,19.73,65,21220,21230,0,24,24
2018-12-10 02:13:11.0213,172.8,41.5,24.25,24.02,45.1,19.73,66,5050,5050,0,24,24
2018-12-10 02:13:11.2713,172.8,41.5,24.25,24.02,45.1,19.73,1,711.1,29.1,28.5,24,24
2018-12-10 02:13:11.5213,172.8,41.5,24.25,24.02,45.1,19.73,2,711.1,29.3,28.5,24,24
2018-12-10 02:13:11.7713,172.8,41.5,24.25,24.02,45.1,19.73,65,21220,21230,0,24,24
2018-12-10 02:13:12.0213,172.8,41.5,24.25,24.02,45.1,19.72,51,3.63,3.61,0,24,24
2018-12-10 02:13:12.2713,172.8,41.5,24.25,24.02,45.1,19.75,63,50,50,0,24,24
2018-12-10 02:13:12.5213,172.8,41.5,24.25,24.02,45.1,19.71,67,27.3,27.1,0,24,24
2018-12-10 02:13:12.7713,172.8,41.5,24.25,24.02,45,19.73,52,3.64,3.61,0,24,24
2018-12-10 02:13:13.0213,172.8,41.5,24.25,24.02,45,19.73,6,21210,27.2,3.6,24,24
2018-12-10 02:13:13.2713,172.8,41.5,24.25,24.02,45.1,19.73,7,21230,27.1,3.6,24,24
2018-12-10 02:13:13.5213,172.8,41.5,24.25,24.02,45.1,19.73,1,711.1,29.1,28.5,24,24
2018-12-10 02:13:13.7714,172.8,41.5,24.25,24.02,45.1,19.72,2,711.1,29.3,28.5,24,24
2018-12-10 02:13:14.0214,172.8,41.5,24.25,24.02,45.1,19.73,61,713.5,708.3,0,24,24
2018-12-10 02:13:14.2714,172.8,41.5,24.25,24.02,45,19.73,62,425,425,0,24,24
2018-12-10 02:13:14.5214,172.8,41.5,24.25,24.02,45,19.73,64,32.5,32.9,0,24,24
2018-12-10 02:13:14.7714,172.8,41.6,24.25,24.07,45.1,19.73,3,711.1,29.1,26,24,24
2018-12-10 02:13:15.0214,172.8,41.6,24.25,24.07,45.1,19.73,4,711.1,29.3,26,24,24
2018-12-10 02:13:15.2714,172.8,41.6,24.25,24.07,45.1,19.73,65,21210,21230,0,24,24
2018-12-10 02:13:15.5214,172.8,41.7,24.25,24.13,45,19.73,66,5060,5060,0,24,24
2018-12-10 02:13:15.7714,172.8,41.7,24.25,24.13,45,19.73,1,711.1,29.1,28.5,24,24
2018-12-10 02:13:16.0214,172.8,41.7,24.25,24.13,45.1,19.73,2,711.1,29.3,28.5,24,24
2018-12-10 02:13:16.2714,172.8,41.7,24.25,24.13,45.1,19.72,65,21200,21230,0,24,24
2018-12-10 02:13:16.5214,172.8,41.7,24.25,24.13,45.1,19.72,51,3.63,3.61,0,24.5,24
2018-12-10 02:13:16.7714,172.8,41.7,24.25,24.13,45.1,19.73,63,50,50,0,24.5,24
2018-12-10 02:13:17.0214,172.8,41.7,24.25,24.13,45.1,19.73,67,27.2,27.1,0,24.5,24
2018-12-10 02:13:17.2714,172.8,41.7,24.25,24.13,45.1,19.73,52,3.64,3.61,0,24.5,24
2018-12-10 02:13:17.5214,172.8,41.7,24.25,24.13,45.1,19.73,6,21200,27.2,3.6,24.5,24
2018-12-10 02:13:17.7714,172.8,41.7,24.25,24.13,45.1,19.53,7,21230,27.1,3.6,24.5,24
2018-12-10 02:13:18.0215,172.8,41.7,24.25,24.13,45.1,19.54,1,711.1,29.1,28.5,24.5,24
2018-12-10 02:13:18.2714,172.8,41.7,24.25,24.13,45.1,19.53,2,711.2,29.3,28.5,24.5,24
2018-12-10 02:13:18.5214,172.8,41.7,24.25,24.13,45,19.53,61,713.5,708.3,0,24.5,24
2018-12-10 02:13:18.7714,172.8,41.7,24.25,24.13,45,19.52,62,425,425,0,24.5,24
2018-12-10 02:13:19.0214,172.8,41.7,24.25,24.13,45.1,19.53,64,32.6,33,0,24.5,24
2018-12-10 02:13:19.2715,172.8,41.7,24.25,24.13,45.1,19.53,3,711.1,29.1,26,24.5,24
2018-12-10 02:13:19.5215,172.8,41.7,24.25,24.13,45,19.53,4,711.2,29.3,26,24.5,24
2018-12-10 02:13:19.7715,172.8,41.7,24.25,24.13,45,19.5,65,21190,21230,0,24.5,24
2018-12-10 02:13:20.0215,172.8,41.7,24.25,24.13,45,19.53,66,5050,5050,0,24.5,24
2018-12-10 02:13:20.2715,172.8,41.7,24.25,24.13,45.1,19.54,1,711.1,29.1,28.5,24.5,24
2018-12-10 02:13:20.5214,172.8,41.7,24.25,24.13,45.1,19.54,2,711.2,29.3,28.5,24.5,24
2018-12-10 02:13:20.7714,172.8,41.7,24.25,24.13,45.1,19.48,65,21200,21240,0,24.5,24
2018-12-10 02:13:21.0214,172.8,41.7,24.25,24.13,45,19.53,51,3.63,3.61,0,24.5,24
2018-12-10 02:13:21.2714,172.8,41.7,24.25,24.13,45,19.52,63,50,50,0,24.5,24
2018-12-10 02:13:21.5214,172.8,41.7,24.25,24.13,45,19.53,67,27.2,27.1,0,24.5,24
2018-12-10 02:13:21.7715,172.8,41.7,24.25,24.13,45.1,19.54,52,3.64,3.61,0,24.5,24
2018-12-10 02:13:22.0215,172.8,41.7,24.25,24.13,45.1,19.53,6,21200,27.2,3.6,24.5,24
2018-12-10 02:13:22.2715,172.8,41.7,24.25,24.13,45.1,19.53,7,21240,27.1,3.6,24.5,24
2018-12-10 02:13:22.5215,172.8,41.7,24.25,24.13,45,19.53,1,711.1,29.1,28.5,24.5,24
2018-12-10 02:13:22.7715,172.8,41.7,24.25,24.13,45,19.53,2,711.2,29.3,28.5,24.5,24
2018-12-10 02:13:23.0215,172.8,41.7,24.25,24.13,45.1,19.53,61,713.6,708.6,0,24.5,24
2018-12-10 02:13:23.2715,172.8,41.7,24.25,24.13,45.1,19.52,62,425,425,0,24.5,24
2018-12-10 02:13:23.5215,172.8,41.7,24.25,24.13,45.1,19.54,64,32.5,33,0,24.5,24
2018-12-10 02:13:23.7715,172.8,41.7,24.25,24.13,45,19.54,3,711.1,29.1,26,24.5,24
2018-12-10 02:13:24.0214,172.8,41.7,24.25,24.13,45,19.55,4,711.2,29.3,26,24.5,24
2018-12-10 02:13:24.2714,172.8,41.7,24.25,24.13,45.1,19.53,65,21200,21240,0,24.5,24
2018-12-10 02:13:24.5214,172.8,41.7,24.25,24.13,45.1,19.53,66,5050,5060,0,24.5,24
2018-12-10 02:13:24.7714,172.8,41.7,24.25,24.13,45.1,19.57,1,711.2,29.1,28,24.5,24
2018-12-10 02:13:25.0214,172.8,41.7,24.25,24.13,45,19.53,2,711.2,29.3,28.5,24.5,24
2018-12-10 02:13:25.2715,172.8,41.7,24.25,24.13,45.1,19.54,65,21190,21240,0,24.5,24
2018-12-10 02:13:25.5215,172.8,41.7,24.25,24.13,45,19.49,51,3.63,3.61,0,24.5,24
2018-12-10 02:13:25.7715,172.8,41.7,24.25,24.13,45,19.52,63,50,50,0,24.5,24
2018-12-10 02:13:26.0215,172.8,41.7,24.25,24.13,45.1,19.53,67,27.2,27.1,0,24.5,24
2018-12-10 02:13:26.2715,172.8,41.7,24.25,24.13,45,19.52,52,3.64,3.61,0,24.5,24
2018-12-10 02:13:26.5215,172.8,41.7,24.25,24.13,45.1,19.53,6,21200,27.2,3.6,24.5,24
2018-12-10 02:13:26.7715,172.8,41.7,24.25,24.13,45,19.53,7,21240,27.1,3.6,24.5,24
2018-12-10 02:13:27.0215,172.8,41.7,24.25,24.13,45,19.53,1,711.2,29.1,28,24.5,24
2018-12-10 02:13:27.2715,172.8,41.7,24.25,24.13,45.1,19.53,2,711.2,29.3,28.5,24.5,24
2018-12-10 02:13:27.5215,172.8,41.7,24.25,24.13,45.1,19.57,61,713.6,708.4,0,24.5,24
2018-12-10 02:13:27.7715,172.8,41.7,24.25,24.13,45.1,19.53,62,425,425,0,24.5,24
2018-12-10 02:13:28.0215,172.8,41.7,24.25,24.13,45.1,19.52,64,32.6,33,0,24.5,24
2018-12-10 02:13:28.2715,172.8,41.7,24.25,24.13,45.1,19.55,3,711.2,29.1,26,24.5,24
2018-12-10 02:13:28.5215,172.8,41.7,24.25,24.13,45.1,19.54,4,711.2,29.3,26,24.5,24
2018-12-10 02:13:28.7715,172.8,41.7,24.25,24.13,45.1,19.53,65,21190,21250,0,24.5,24
2018-12-10 02:13:29.0215,172.8,41.7,24.25,24.13,45.1,19.53,66,5060,5060,0,24.5,24
2018-12-10 02:13:29.2715,172.8,41.7,24.25,24.13,45,19.52,1,711.2,29.1,28,24.5,24
2018-12-10 02:13:29.5215,172.8,41.7,24.25,24.13,45,19.53,2,711.2,29.3,28.5,24.5,24
2018-12-10 02:13:29.7715,172.8,41.7,24.25,24.13,45.1,19.52,65,21200,21250,0,24.5,24
2018-12-10 02:13:30.0215,172.8,41.7,24.25,24.13,45.1,19.52,51,3.63,3.61,0,24.5,24
2018-12-10 02:13:30.2715,172.8,41.7,24.25,24.13,45.1,19.53,63,50,50,0,24.5,24
2018-12-10 02:13:30.5215,172.8,41.7,24.25,24.13,45.1,19.53,67,27.2,27.1,0,24.5,24
2018-12-10 02:13:30.7716,172.8,41.7,24.25,24.13,45.1,19.54,52,3.64,3.61,0,24.5,24
2018-12-10 02:13:31.0216,172.8,41.7,24.25,24.13,45.1,19.54,6,21190,27.2,3.6,24.5,24
2018-12-10 02:13:31.2716,172.8,41.7,24.25,24.13,45.1,19.53,7,21240,27.1,3.6,24.5,24
2018-12-10 02:13:31.5216,172.8,41.7,24.25,24.13,45.1,19.53,1,711.4,29.1,28,24.5,24
2018-12-10 02:13:31.7716,172.8,41.9,24.25,24.25,45.1,19.53,2,711.3,29.3,28.5,24.5,24
2018-12-10 02:13:32.0216,172.8,41.9,24.25,24.25,45,19.51,61,713.8,708.5,0,24.5,24
2018-12-10 02:13:32.2716,172.8,41.9,24.25,24.25,45,19.5,62,425,425,0,24.5,24
2018-12-10 02:13:32.5216,172.8,41.9,24.25,24.25,45.1,19.53,64,32.5,32.9,0,24.5,24
2018-12-10 02:13:32.7716,172.8,41.9,24.25,24.25,45.1,19.53,3,711.4,29.1,26,24.5,24
2018-12-10 02:13:33.0216,172.8,41.9,24.25,24.25,45.1,19.56,4,711.3,29.3,26,24.5,24
2018-12-10 02:13:33.2716,172.8,41.9,24.25,24.25,45.1,19.53,65,21190,21240,0,24.5,24
2018-12-10 02:13:33.5216,172.8,41.9,24.25,24.25,45.1,19.53,66,5060,5060,0,24.5,24
2018-12-10 02:13:33.7716,172.8,41.9,24.25,24.25,45,19.53,1,711.4,29.1,28,24.5,24
2018-12-10 02:13:34.0216,172.8,41.9,24.25,24.25,45.1,19.53,2,711.3,29.3,28.5,24.5,24
2018-12-10 02:13:34.2716,172.8,41.9,24.25,24.25,45.1,19.53,65,21190,21240,0,24.5,24
2018-12-10 02:13:34.5216,172.8,41.9,24.25,24.25,45.1,19.53,51,3.64,3.61,0,24.5,24
2018-12-10 02:13:34.7716,172.8,41.9,24.25,24.25,45.1,19.53,63,50,50,0,24.5,24
2018-12-10 02:13:35.0216,172.8,41.9,24.25,24.25,45,19.54,67,27.2,27.1,0,24.5,24
2018-12-10 02:13:35.2716,172.8,41.9,24.25,24.25,45,19.53,52,3.64,3.61,0,24.5,24
2018-12-10 02:13:35.5216,172.8,41.9,24.25,24.25,45.1,19.52,6,21180,27.2,3.6,24.5,24
2018-12-10 02:13:35.7716,172.8,41.9,24.25,24.25,45.1,19.54,7,21230,27.1,3.6,24.5,24
2018-12-10 02:13:36.0216,172.8,41.9,24.25,24.25,45.1,19.54,1,711.4,29.1,28,24.5,24
2018-12-10 02:13:36.2716,172.8,41.9,24.25,24.25,45.1,19.53,2,711.3,29.3,28.5,24.5,24
2018-12-10 02:13:36.5216,172.8,41.9,24.25,24.25,45,19.53,61,713.7,708.6,0,24.5,24
2018-12-10 02:13:36.7716,172.8,41.9,24.25,24.25,45,19.54,62,425,425,0,24.5,24
2018-12-10 02:13:37.0216,172.8,41.9,24.25,24.25,45.1,19.53,64,32.5,33,0,24.5,24
2018-12-10 02:13:37.2716,172.8,41.9,24.25,24.25,45.1,19.53,3,711.4,29.1,26,24.5,24
2018-12-10 02:13:37.5216,172.8,41.9,24.25,24.25,45.1,19.53,4,711.3,29.3,26,24.5,24
2018-12-10 02:13:37.7716,172.8,41.9,24.25,24.25,45,19.53,65,21180,21240,0,24.5,24
2018-12-10 02:13:38.0216,172.8,41.9,24.25,24.25,45,19.54,66,5060,5060,0,24.5,24
2018-12-10 02:13:38.2716,172.8,41.9,24.25,24.25,45.1,19.53,1,711.4,29.1,28,24.5,24
2018-12-10 02:13:38.5216,172.8,41.9,24.25,24.25,45.1,19.55,2,711.5,29.3,28.5,24.5,24
2018-12-10 02:13:38.7716,172.8,41.9,24.25,24.25,45.1,19.53,65,21180,21240,0,24.5,24
2018-12-10 02:13:39.0216,172.8,41.9,24.25,24.25,45,19.54,51,3.64,3.61,0,24.5,24
2018-12-10 02:13:39.2716,172.8,41.9,24.25,24.25,45.1,19.51,63,50,50,0,24.5,24
2018-12-10 02:13:39.5216,172.8,41.9,24.25,24.25,45,19.53,67,27.2,27.1,0,24.5,24
2018-12-10 02:13:39.7716,172.8,41.9,24.25,24.25,45.1,19.53,52,3.64,3.61,0,24.5,24
2018-12-10 02:13:40.0216,172.8,41.9,24.25,24.25,45.1,19.53,6,21180,27.2,3.6,24.5,24
2018-12-10 02:13:40.2716,172.8,41.9,24.25,24.25,45,19.53,7,21240,27.1,3.6,24.5,24
2018-12-10 02:13:40.5216,172.8,41.9,24.25,24.25,45.1,19.52,1,711.5,29.1,28,24.5,24
2018-12-10 02:13:40.7716,172.8,41.9,24.25,24.25,45,19.53,2,711.5,29.3,28.5,24.5,24
2018-12-10 02:13:41.0216,172.8,41.9,24.25,24.25,45.1,19.5,61,713.8,708.7,0,24.5,24
2018-12-10 02:13:41.2717,172.8,41.9,24.25,24.25,45.1,19.53,62,425,425,0,24.5,24
2018-12-10 02:13:41.5217,172.8,41.9,24.25,24.25,45.1,19.54,64,32.5,33,0,24.5,24
2018-12-10 02:13:41.7717,172.8,41.9,24.25,24.25,45,19.54,3,711.5,29.1,26,24.5,24
2018-12-10 02:13:42.0217,172.8,41.9,24.25,24.25,45,19.52,4,711.5,29.3,26,24.5,24
2018-12-10 02:13:42.2717,172.8,41.9,24.25,24.25,45,19.53,65,21180,21240,0,24.5,24
2018-12-10 02:13:42.5217,172.8,41.9,24.25,24.25,45.1,19.53,66,5050,5060,0,24.5,24
2018-12-10 02:13:42.7717,172.8,41.9,24.25,24.25,45.1,19.53,1,711.5,29.1,28,24.5,24
2018-12-10 02:13:43.0217,172.8,41.9,24.25,24.25,45.1,19.53,2,711.5,29.3,28.5,24.5,24
2018-12-10 02:13:43.2716,172.8,41.9,24.25,24.25,45.1,19.54,65,21180,21230,0,24.5,24
2018-12-10 02:13:43.5216,172.8,41.9,24.25,24.25,45,19.53,51,3.64,3.61,0,24.5,24
2018-12-10 02:13:43.7716,172.8,41.9,24.25,24.25,45.1,19.54,63,50,50,0,24.5,24
2018-12-10 02:13:44.0216,172.8,41.9,24.25,24.25,45.1,19.53,67,27.2,27.1,0,24.5,24
2018-12-10 02:13:44.2716,172.8,41.9,24.25,24.25,45,19.53,52,3.64,3.61,0,24.5,24
2018-12-10 02:13:44.5216,172.8,41.9,24.25,24.25,45,19.53,6,21190,27.2,3.6,24.5,24
2018-12-10 02:13:44.7716,172.8,41.9,24.25,24.25,45.1,19.53,7,21240,27.1,3.6,24.5,24
2018-12-10 02:13:45.0216,172.8,41.9,24.25,24.25,45.1,19.53,1,711.5,29.1,28,24.5,24
2018-12-10 02:13:45.2717,172.8,41.9,24.25,24.25,45.1,19.53,2,711.5,29.3,28.5,24.5,24
2018-12-10 02:13:45.5217,172.8,41.9,24.25,24.25,45.1,19.53,61,713.7,708.7,0,24.5,24
2018-12-10 02:13:45.7717,172.8,41.9,24.25,24.25,45,19.54,62,425,425,0,24.5,24
2018-12-10 02:13:46.0217,172.8,41.9,24.25,24.25,45.1,19.51,64,32.5,33,0,24.5,24
2018-12-10 02:13:46.2717,172.8,41.9,24.25,24.25,45.1,19.53,3,711.6,29.1,26,24.5,24
2018-12-10 02:13:46.5217,172.8,41.9,24.25,24.25,45.1,19.58,4,711.5,29.3,26,24.5,24
2018-12-10 02:13:46.7717,172.8,41.9,24.25,24.25,45.1,19.53,65,21180,21240,0,24.5,24
2018-12-10 02:13:47.0217,172.8,41.9,24.25,24.25,45.1,19.53,66,5060,5060,0,24.5,24
2018-12-10 02:13:47.2716,172.8,41.9,24.25,24.25,45,19.53,1,711.6,29.1,28,24.5,24
2018-12-10 02:13:47.5216,172.8,41.9,24.25,24.25,45.1,19.53,2,711.5,29.3,28.5,24.5,24
2018-12-10 02:13:47.7716,172.8,42,24.25,24.31,45.1,19.52,65,21180,21240,0,24.5,24
2018-12-10 02:13:48.0216,172.8,42,24.25,24.31,45.1,19.53,51,3.64,3.61,0,24.5,24
2018-12-10 02:13:48.2717,172.8,42,24.25,24.31,45.1,19.54,63,50,50,0,24.5,24
2018-12-10 02:13:48.5217,172.8,42,24.25,24.31,45,19.54,67,27.2,27.1,0,24.5,24
2018-12-10 02:13:48.7717,172.8,42,24.25,24.31,45,19.54,52,3.64,3.61,0,24.5,24
2018-12-10 02:13:49.0218,172.8,42,24.25,24.31,45.1,19.53,6,21190,27.2,3.6,24.5,24
2018-12-10 02:13:49.2718,172.8,42,24.25,24.31,45.1,19.53,7,21250,27.1,3.6,24.5,24
2018-12-10 02:13:49.5218,172.8,42,24.25,24.31,45.1,19.54,1,711.6,29.1,28,24.5,24
2018-12-10 02:13:49.7718,172.8,42.2,24.25,24.42,45.1,19.54,2,711.5,29.3,28.5,24.5,24
2018-12-10 02:13:50.0217,172.8,42.2,24.25,24.42,45,19.53,61,713.9,708.8,0,24.5,24
2018-12-10 02:13:50.2717,172.8,42.2,24.25,24.42,45.1,19.53,62,425,425,0,24.5,24
2018-12-10 02:13:50.5217,172.8,42.2,24.25,24.42,45.1,19.53,64,32.5,33,0,24.5,24
2018-12-10 02:13:50.7716,172.8,42.2,24.25,24.42,45.1,19.5,3,711.6,29.1,26,24.5,24
2018-12-10 02:13:51.0216,172.8,42.2,24.25,24.42,45.1,19.53,4,711.5,29.3,26,24.5,24
2018-12-10 02:13:51.2717,172.8,42.2,24.25,24.42,45,19.55,65,21190,21250,0,24.5,24
2018-12-10 02:13:51.5217,172.8,42.2,24.25,24.42,45,19.53,66,5070,5070,0,24.5,24
2018-12-10 02:13:51.7717,172.8,42.2,24.25,24.42,45.1,19.53,1,711.6,29.1,28,24.5,24
2018-12-10 02:13:52.0218,172.8,42.2,24.25,24.42,45,19.53,2,711.5,29.3,28.5,24.5,24
2018-12-10 02:13:52.2718,172.8,42.2,24.25,24.42,45.1,19.53,65,21200,21260,0,24.5,24
2018-12-10 02:13:52.5218,172.8,42.2,24.25,24.42,45.1,19.53,51,3.64,3.61,0,24.5,24
2018-12-10 02:13:52.7718,172.8,42.2,24.25,24.42,45.1,19.54,63,50,50,0,24.5,24
2018-12-10 02:13:53.0218,172.8,42.2,24.25,24.42,45.1,19.54,67,27.2,27.1,0,24.5,24
2018-12-10 02:13:53.2718,172.8,42.2,24.25,24.42,45.1,19.52,52,3.64,3.61,0,24.5,24
2018-12-10 02:13:53.5218,172.8,42.2,24.25,24.42,45.1,19.52,6,21200,27.2,3.6,24.5,24
2018-12-10 02:13:53.7718,172.8,42.2,24.25,24.42,45.1,19.52,7,21250,27.1,3.6,24.5,24
2018-12-10 02:13:54.0218,172.8,42.2,24.25,24.42,45.1,19.53,1,711.7,29.1,28,24.5,24
2018-12-10 02:13:54.2718,172.8,42.2,24.25,24.42,45.1,19.54,2,711.6,29.3,28.5,24.5,24
2018-12-10 02:13:54.5218,172.8,42.2,24.25,24.42,45.1,19.54,61,714,708.8,0,24.5,24
2018-12-10 02:13:54.7717,172.8,42.2,24.25,24.42,45.1,19.53,62,425,425,0,24.5,24
2018-12-10 02:13:55.0217,172.8,42.2,24.25,24.42,45.1,19.53,64,32.5,33,0,24.5,24
2018-12-10 02:13:55.2717,172.8,42.2,24.25,24.42,45.1,19.54,3,711.7,29.1,26,24.5,24
2018-12-10 02:13:55.5217,172.8,42.2,24.25,24.42,45.1,19.52,4,711.6,29.3,26,24.5,24
2018-12-10 02:13:55.7717,172.8,42.2,24.25,24.42,45.1,19.53,65,21190,21250,0,24.5,24
2018-12-10 02:13:56.0217,172.8,42.2,24.25,24.42,45.1,19.53,66,5060,5060,0,24.5,24
2018-12-10 02:13:56.2717,172.8,42.2,24.25,24.42,45.1,19.53,1,711.7,29.1,28,24.5,24
2018-12-10 02:13:56.5218,172.8,42.2,24.25,24.42,45.1,19.53,2,711.6,29.3,28.5,24.5,24
2018-12-10 02:13:56.7718,172.8,42.2,24.25,24.42,45.1,19.53,65,21190,21250,0,24.5,24
2018-12-10 02:13:57.0218,172.8,42.2,24.25,24.42,45.1,19.52,51,3.64,3.61,0,24.5,24
2018-12-10 02:13:57.2718,172.8,42.2,24.25,24.42,45,19.53,63,50,50,0,24.5,24
2018-12-10 02:13:57.5218,172.8,42.2,24.25,24.42,45.1,19.52,67,27.2,27.1,0,24.5,24
2018-12-10 02:13:57.7718,172.8,42.2,24.25,24.42,45.1,19.53,52,3.64,3.61,0,24.5,24
2018-12-10 02:13:58.0218,172.8,42.2,24.25,24.42,45.1,19.51,6,21190,27.2,3.6,24.5,24
2018-12-10 02:13:58.2718,172.8,42.2,24.25,24.42,45,19.53,7,21250,27.1,3.6,24.5,24
2018-12-10 02:13:58.5218,172.8,42.2,24.25,24.42,45,19.53,1,711.7,29.1,28,24.5,24
2018-12-10 02:13:58.7718,172.8,42.2,24.25,24.42,45,19.56,2,711.6,29.3,28.5,24.5,24
2018-12-10 02:13:59.0219,172.8,42.2,24.25,24.42,45.1,19.53,61,713.9,708.9,0,24.5,24
2018-12-10 02:13:59.2719,172.8,42.2,24.25,24.42,45.1,19.53,62,425,425,0,24.5,24
2018-12-10 02:13:59.5219,172.8,42.2,24.25,24.42,45.1,19.53,64,32.5,33,0,24.5,24
2018-12-10 02:13:59.7719,172.8,42.2,24.25,24.42,45.1,19.54,3,711.7,29.1,26,24.5,24
2018-12-10 02:14:00.0219,172.8,42.2,24.25,24.42,45.1,19.53,4,711.6,29.3,26,24.5,24
2018-12-10 02:14:00.2719,172.8,42.2,24.25,24.42,45.1,19.54,65,21190,21250,0,24.5,24
2018-12-10 02:14:00.5219,172.8,42.2,24.25,24.42,45.1,19.5,66,5060,5060,0,24.5,24
2018-12-10 02:14:00.7719,172.8,42.2,24.25,24.42,45.1,19.54,1,711.7,29.1,28,24.5,24
2018-12-10 02:14:01.0220,172.8,42.2,24.25,24.42,45.1,19.52,2,711.6,29.3,28.5,24.5,24
2018-12-10 02:14:01.2720,172.8,42.2,24.25,24.42,45.1,19.53,65,21200,21250,0,24.5,24
2018-12-10 02:14:01.5219,172.8,42.2,24.25,24.42,45.1,19.54,51,3.64,3.62,0,24.5,24
2018-12-10 02:14:01.7719,172.8,42.2,24.5,24.42,45.1,19.53,63,50,50,0,24.5,24
2018-12-10 02:14:02.0219,172.8,42.2,24.5,24.42,45.1,19.53,67,27.2,27.1,0,24.5,24
2018-12-10 02:14:02.2719,172.8,42.2,24.5,24.42,45.1,19.54,52,3.64,3.61,0,24.5,24
2018-12-10 02:14:02.5219,172.8,42.2,24.5,24.42,45.1,19.53,6,21190,27.2,3.6,24.5,24
2018-12-10 02:14:02.7719,172.8,42.2,24.5,24.42,45,19.53,7,21250,27.1,3.6,24.5,24
2018-12-10 02:14:03.0219,172.8,42.2,24.5,24.42,45.1,19.53,1,711.7,29.1,28,24.5,24
2018-12-10 02:14:03.2719,172.8,42.2,24.5,24.42,45.1,19.51,2,711.6,29.3,28.5,24.5,24
2018-12-10 02:14:03.5219,172.8,42.2,24.5,24.42,45.1,19.54,61,714.1,709,0,24.5,24
2018-12-10 02:14:03.7719,172.8,42.2,24.5,24.42,45,19.53,62,425,425,0,24.5,24
2018-12-10 02:14:04.0219,172.8,42.2,24.5,24.42,45,19.53,64,32.5,33,0,24.5,24
2018-12-10 02:14:04.2719,172.8,42.2,24.5,24.42,45.1,19.53,3,711.7,29.1,26,24.5,24
2018-12-10 02:14:04.5219,172.8,42.2,24.5,24.42,45.1,19.53,4,711.6,29.3,26,24.5,24
2018-12-10 02:14:04.7720,172.8,42.2,24.5,24.42,45.1,19.54,65,21190,21230,0,24.5,24
2018-12-10 02:14:05.0220,172.8,42.2,24.5,24.42,45.1,19.52,66,5060,5060,0,24.5,24
2018-12-10 02:14:05.2720,172.8,42.2,24.5,24.42,45,19.53,1,711.7,29.1,28,24.5,24
2018-12-10 02:14:05.5220,172.8,42.2,24.5,24.42,45,19.53,2,711.6,29.3,28.5,24.5,24
2018-12-10 02:14:05.7720,172.8,42.2,24.5,24.42,45.1,19.52,65,21190,21230,0,24.5,24
2018-12-10 02:14:06.0219,172.8,42.2,24.5,24.42,45.1,19.53,51,3.64,3.62,0,24.5,24
2018-12-10 02:14:06.2719,172.8,42.2,24.5,24.42,45.1,19.54,63,50,50,0,24.5,24
2018-12-10 02:14:06.5219,172.8,42.2,24.5,24.42,45.1,19.53,67,27.2,27.1,0,24.5,24
2018-12-10 02:14:06.7719,172.8,42.3,24.5,24.48,45.1,19.54,52,3.64,3.61,0,24.5,24
2018-12-10 02:14:07.0219,172.8,42.3,24.5,24.48,45,19.54,6,21190,27.2,3.6,24.5,24
2018-12-10 02:14:07.2719,172.8,42.3,24.5,24.48,45.1,19.51,7,21220,27.1,3.6,24.5,24
2018-12-10 02:14:07.5219,172.8,42.3,24.5,24.48,45.1,19.53,1,711.8,29.1,28,24.5,24.5
2018-12-10 02:14:07.7719,172.8,42.3,24.5,24.48,45.1,19.53,2,711.7,29.3,28.5,24.5,24.5
2018-12-10 02:14:08.0219,172.8,42.3,24.5,24.48,45.1,19.53,61,714.1,709,0,24.5,24.5
2018-12-10 02:14:08.2719,172.8,42.3,24.5,24.48,45,19.52,62,425,425,0,24.5,24.5
2018-12-10 02:14:08.5219,172.8,42.3,24.5,24.48,45.1,19.53,64,32.5,33,0,24.5,24.5
2018-12-10 02:14:08.7719,172.8,42.3,24.5,24.48,45.1,19.53,3,711.8,29.1,25.5,24.5,24.5
2018-12-10 02:14:09.0219,172.8,42.3,24.5,24.48,45.1,19.53,4,711.7,29.3,26,24.5,24.5
2018-12-10 02:14:09.2719,172.8,42.3,24.5,24.48,45,19.54,65,21190,21220,0,24.5,24.5
2018-12-10 02:14:09.5219,172.8,42.3,24.5,24.48,45,19.53,66,5050,5050,0,24.5,24.5
2018-12-10 02:14:09.7719,172.8,42.3,24.5,24.48,45,19.53,1,711.8,29.1,28,24.5,24.5
2018-12-10 02:14:10.0219,172.8,42.3,24.5,24.48,45.1,19.51,2,711.7,29.3,28.5,24.5,24.5
2018-12-10 02:14:10.2719,172.8,42.3,24.5,24.48,45.1,19.53,65,21190,21220,0,24.5,24.5
2018-12-10 02:14:10.5219,172.8,42.3,24.5,24.48,45,19.53,51,3.64,3.62,0,24.5,24.5
2018-12-10 02:14:10.7719,172.8,42.3,24.5,24.48,45,19.54,63,50,50,0,24.5,24.5
2018-12-10 02:14:11.0219,172.8,42.3,24.5,24.48,45,19.53,67,27.2,27.1,0,24.5,24.5
2018-12-10 02:14:11.2720,172.8,42.3,24.5,24.48,45.1,19.53,52,3.64,3.62,0,24.5,24.5
2018-12-10 02:14:11.5220,172.8,42.3,24.5,24.48,45.1,19.54,6,21200,27.2,3.6,24.5,24.5
2018-12-10 02:14:11.7720,172.8,42.3,24.5,24.48,45.1,19.53,7,21220,27.1,3.6,24.5,24.5
2018-12-10 02:14:12.0220,172.8,42.3,24.5,24.48,45.1,19.53,1,711.8,29.1,28,24.5,24.5
2018-12-10 02:14:12.2720,172.8,42.3,24.5,24.48,45,19.54,2,711.7,29.3,28.5,24.5,24.5
2018-12-10 02:14:12.5220,172.8,42.3,24.5,24.48,45.1,19.53,61,714.2,709.1,0,24.5,24.5
2018-12-10 02:14:12.7720,172.8,42.3,24.5,24.48,45.1,19.56,62,425,425,0,24.5,24.5
2018-12-10 02:14:13.0220,172.8,42.3,24.5,24.48,45.1,19.54,64,32.6,33,0,24.5,24.5
2018-12-10 02:14:13.2720,172.8,42.3,24.5,24.48,45,19.53,3,711.8,29.1,25.5,24.5,24.5
2018-12-10 02:14:13.5220,172.8,42.3,24.5,24.48,45.1,19.54,4,711.7,29.3,26,24.5,24.5
2018-12-10 02:14:13.7720,172.8,42.3,24.5,24.48,45,19.54,65,21210,21220,0,24.5,24.5
2018-12-10 02:14:14.0220,172.8,42.3,24.5,24.48,45,19.54,66,5050,5050,0,24.5,24.5
2018-12-10 02:14:14.2720,172.8,42.3,24.5,24.48,45.1,19.53,1,711.8,29.1,28,24.5,24.5
2018-12-10 02:14:14.5220,172.8,42.3,24.5,24.48,45.1,19.54,2,711.7,29.3,28.5,24.5,24.5
2018-12-10 02:14:14.7720,172.8,42.3,24.5,24.48,45,19.52,65,21200,21220,0,24.5,24.5
2018-12-10 02:14:15.0220,172.8,42.3,24.5,24.48,45,19.53,51,3.64,3.62,0,24.5,24.5
2018-12-10 02:14:15.2720,172.8,42.3,24.5,24.48,45,19.54,63,50,50,0,24.5,24.5
2018-12-10 02:14:15.5220,172.8,42.3,24.5,24.48,45,19.54,67,27.2,27.1,0,24.5,24.5
2018-12-10 02:14:15.7720,172.8,42.3,24.5,24.48,45.1,19.53,52,3.64,3.61,0,24.5,24.5
2018-12-10 02:14:16.0220,172.8,42.3,24.5,24.48,45.1,19.53,6,21210,27.2,3.6,24.5,24.5
2018-12-10 02:14:16.2720,172.8,42.3,24.5,24.48,45,19.53,7,21220,27.1,3.6,24.5,24.5
2018-12-10 02:14:16.5220,172.8,42.3,24.5,24.48,45.1,19.53,1,711.9,29.1,28,24.5,24.5
2018-12-10 02:14:16.7720,172.8,42.3,24.5,24.48,45,19.53,2,711.8,29.3,28.5,24.5,24.5
2018-12-10 02:14:17.0220,172.8,42.3,24.5,24.48,45.1,19.53,61,714.3,709.1,0,24.5,24.5
2018-12-10 02:14:17.2720,172.8,42.3,24.5,24.48,45.1,19.53,62,425,425,0,24.5,24.5
2018-12-10 02:14:17.5220,172.8,42.3,24.5,24.48,45,19.52,64,32.6,33,0,24.5,24.5
2018-12-10 02:14:17.7720,172.8,42.3,24.5,24.48,45,19.53,3,711.9,29.1,25.5,24.5,24.5
2018-12-10 02:14:18.0220,172.8,42.3,24.5,24.48,45,19.53,4,711.8,29.3,26,24.5,24.5
2018-12-10 02:14:18.2720,172.8,42.3,24.5,24.48,45.1,19.51,65,21220,21230,0,24.5,24.5
2018-12-10 02:14:18.5220,172.8,42.3,24.5,24.48,45.1,19.53,66,5060,5060,0,24.5,24.5
2018-12-10 02:14:18.7720,172.8,42.3,24.5,24.48,45.1,19.52,1,711.9,29.1,28,24.5,24.5
2018-12-10 02:14:19.0220,172.8,42.3,24.5,24.48,45,19.53,2,711.8,29.3,28.5,24.5,24.5
2018-12-10 02:14:19.2721,172.8,42.3,24.5,24.48,45.1,19.53,65,21220,21230,0,24.5,24.5
2018-12-10 02:14:19.5221,172.8,42.3,24.5,24.48,45.1,19.53,51,3.64,3.62,0,24.5,24.5
2018-12-10 02:14:19.7721,172.8,42.5,24.75,24.59,45,19.53,63,50,50,0,24.5,24.5
2018-12-10 02:14:20.0221,172.8,42.5,24.75,24.59,45.1,19.54,67,27.2,27.1,0,24.5,24.5
2018-12-10 02:14:20.2721,172.8,42.5,24.75,24.59,45,19.54,52,3.64,3.61,0,24.5,24.5
2018-12-10 02:14:20.5221,172.8,42.5,24.75,24.59,45,19.53,6,21210,27.2,3.6,24.5,24.5
2018-12-10 02:14:20.7721,172.8,42.5,24.75,24.59,45.1,19.56,7,21230,27.1,3.6,24.5,24.5
2018-12-10 02:14:21.0221,172.8,42.5,24.75,24.59,45.1,19.52,1,711.9,29.1,28,24.5,24.5
2018-12-10 02:14:21.2721,172.8,42.5,24.75,24.59,45.1,19.54,2,711.8,29.3,28.5,24.5,24.5
2018-12-10 02:14:21.5221,172.8,42.5,24.75,24.59,45,19.52,61,714.3,709.2,0,24.5,24.5
2018-12-10 02:14:21.7721,172.8,42.5,24.75,24.59,45.1,19.54,62,425,425,0,24.5,24.5
2018-12-10 02:14:22.0221,172.8,42.5,24.75,24.59,45.1,19.53,64,32.6,33,0,25,24.5
2018-12-10 02:14:22.2721,172.8,42.5,24.75,24.59,45,19.53,3,712,29.1,25.5,25,24.5
2018-12-10 02:14:22.5221,172.8,42.5,24.75,24.59,45.1,19.52,4,712,29.3,26,25,24.5
2018-12-10 02:14:22.7721,172.8,42.5,24.75,24.59,45,19.53,65,21200,21230,0,25,24.5
2018-12-10 02:14:23.0221,172.8,42.5,24.75,24.59,45,19.53,66,5050,5050,0,25,24.5
2018-12-10 02:14:23.2721,172.8,42.5,24.75,24.59,45,19.53,1,712,29.1,28,25,24.5
2018-12-10 02:14:23.5221,172.8,42.5,24.75,24.59,45,19.55,2,712,29.3,28.5,25,24.5
2018-12-10 02:14:23.7721,172.8,42.6,24.75,24.65,45.1,19.53,65,21210,21240,0,25,24.5
2018-12-10 02:14:24.0220,172.8,42.6,24.75,24.65,45.1,19.53,51,3.64,3.62,0,25,24.5
2018-12-10 02:14:24.2721,172.8,42.6,24.75,24.65,45.1,19.53,63,50,50,0,25,24.5
2018-12-10 02:14:24.5221,172.8,42.6,24.75,24.65,45.1,19.51,67,27.2,27.1,0,25,24.5
2018-12-10 02:14:24.7721,172.8,42.6,24.75,24.65,45,19.54,52,3.64,3.62,0,25,24.5
2018-12-10 02:14:25.0222,172.8,42.6,24.75,24.65,45.1,19.53,6,21210,27.2,3.6,25,24.5
2018-12-10 02:14:25.2722,172.8,42.6,24.75,24.65,45.1,19.53,7,21230,27.1,3.6,25,24.5
2018-12-10 02:14:25.5222,172.8,42.6,24.75,24.65,45.1,19.51,1,712,29.1,28,25,24.5
2018-12-10 02:14:25.7721,172.8,42.6,24.75,24.65,45,19.54,2,712,29.3,28.5,25,24.5
2018-12-10 02:14:26.0221,172.8,42.6,24.75,24.65,45,19.58,61,714.4,709.2,0,25,24.5
2018-12-10 02:14:26.2721,172.8,42.6,24.75,24.65,45,19.53,62,425,425,0,25,24.5
2018-12-10 02:14:26.5222,172.8,42.6,24.75,24.65,45.1,19.53,64,32.6,33,0,25,24.5
2018-12-10 02:14:26.7722,172.8,42.6,24.75,24.65,45.1,19.54,3,712,29.1,25.5,25,24.5
2018-12-10 02:14:27.0223,172.8,42.6,24.75,24.65,45.1,19.54,4,712,29.3,26,25,24.5
2018-12-10 02:14:27.2723,172.8,42.6,24.75,24.65,45,19.53,65,21190,21230,0,25,24.5
2018-12-10 02:14:27.5223,172.8,42.6,24.75,24.65,45,19.53,66,5050,5050,0,25,24.5
2018-12-10 02:14:27.7722,172.8,42.6,24.75,24.65,45.1,19.53,1,712,29.1,28,25,24.5
2018-12-10 02:14:28.0222,172.8,42.6,24.75,24.65,45.1,19.53,2,712,29.3,28.5,25,24.5
2018-12-10 02:14:28.2721,172.8,42.6,24.75,24.65,45.1,19.55,65,21190,21230,0,25,24.5
2018-12-10 02:14:28.5222,172.8,42.6,24.75,24.65,45,19.53,51,3.64,3.62,0,25,24.5
2018-12-10 02:14:28.7722,172.8,42.6,24.75,24.65,45,19.53,63,50,50,0,25,24.5
2018-12-10 02:14:29.0222,172.8,42.6,24.75,24.65,45.1,19.53,67,27.2,27.1,0,25,24.5
2018-12-10 02:14:29.2722,172.8,42.6,24.75,24.65,45.1,19.53,52,3.64,3.62,0,25,24.5
2018-12-10 02:14:29.5222,172.8,42.6,24.75,24.65,45.1,19.54,6,21190,27.2,3.6,25,24.5
2018-12-10 02:14:29.7721,172.8,42.6,24.75,24.65,45,19.54,7,21240,27.1,3.6,25,24.5
2018-12-10 02:14:30.0221,172.8,42.6,24.75,24.65,45,19.53,1,712.1,29.1,28,25,24.5
2018-12-10 02:14:30.2720,172.8,42.6,24.75,24.65,45.1,19.53,2,712.1,29.3,28.5,25,24.5
2018-12-10 02:14:30.5221,172.8,42.6,24.75,24.65,45.1,19.53,61,714.4,709.3,0,25,24.5
2018-12-10 02:14:30.7721,172.8,42.6,24.75,24.65,45.1,19.53,62,425,425,0,25,24.5
2018-12-10 02:14:31.0221,172.8,42.6,24.75,24.65,45.1,19.53,64,32.5,33,0,25,24.5
2018-12-10 02:14:31.2721,172.8,42.6,24.75,24.65,45,19.53,3,712.1,29.1,25.5,25,24.5
2018-12-10 02:14:31.5221,172.8,42.6,24.75,24.65,45,19.53,4,712.1,29.3,26,25,24.5
2018-12-10 02:14:31.7721,172.8,42.6,24.75,24.65,45.1,19.54,65,21200,21240,0,25,24.5
2018-12-10 02:14:32.0221,172.8,42.6,24.75,24.65,45.1,19.53,66,5060,5060,0,25,24.5
2018-12-10 02:14:32.2722,172.8,42.6,24.75,24.65,45.1,19.56,1,712.1,29.1,28,25,24.5
2018-12-10 02:14:32.5222,172.8,42.6,24.75,24.65,45,19.53,2,712.1,29.3,28.5,25,24.5
2018-12-10 02:14:32.7722,172.8,42.6,24.75,24.65,45,19.54,65,21190,21240,0,25,24.5
2018-12-10 02:14:33.0222,172.8,42.6,24.75,24.65,45,19.54,51,3.64,3.62,0,25,24.5
2018-12-10 02:14:33.2722,172.8,42.6,24.75,24.65,45,19.53,63,50,50,0,25,24.5
2018-12-10 02:14:33.5222,172.8,42.6,24.75,24.65,45.1,19.53,67,27.2,27.1,0,25,24.5
2018-12-10 02:14:33.7722,172.8,42.6,24.75,24.65,45,19.53,52,3.64,3.62,0,25,24.5
2018-12-10 02:14:34.0222,172.8,42.6,24.75,24.65,45,19.53,6,21200,27.2,3.6,25,24.5
2018-12-10 02:14:34.2722,172.8,42.6,24.75,24.65,45,19.54,7,21250,27.1,3.6,25,24.5
2018-12-10 02:14:34.5222,172.8,42.6,24.75,24.65,45.1,19.53,1,712.1,29.1,28,25,24.5
2018-12-10 02:14:34.7722,172.8,42.6,24.75,24.65,45.1,19.52,2,712.1,29.3,28.5,25,24.5
2018-12-10 02:14:35.0222,172.8,42.6,24.75,24.65,45.1,19.54,61,714.5,709.3,0,25,24.5
2018-12-10 02:14:35.2722,172.8,42.6,24.75,24.65,45,19.53,62,425,425,0,25,24.5
2018-12-10 02:14:35.5222,172.8,42.6,24.75,24.65,45,19.54,64,32.6,33,0,25,24.5
2018-12-10 02:14:35.7722,172.8,42.6,24.75,24.65,45,19.53,3,712.1,29.1,25.5,25,24.5
2018-12-10 02:14:36.0222,172.8,42.6,24.75,24.65,45.1,19.53,4,712.1,29.3,26,25,24.5
2018-12-10 02:14:36.2722,172.8,42.6,24.75,24.65,45.1,19.53,65,21200,21250,0,25,24.5
2018-12-10 02:14:36.5222,172.8,42.6,24.75,24.65,45.1,19.53,66,5050,5050,0,25,24.5
2018-12-10 02:14:36.7722,172.8,42.6,24.75,24.65,45.1,19.53,1,712.1,29.1,28,25,24.5
2018-12-10 02:14:37.0223,172.8,42.6,24.75,24.65,45,19.51,2,712.1,29.3,28.5,25,24.5
2018-12-10 02:14:37.2723,172.8,42.6,24.75,24.65,45,19.54,65,21190,21240,0,25,24.5
2018-12-10 02:14:37.5223,172.8,42.6,24.75,24.65,45.1,19.54,51,3.64,3.62,0,25,24.5
2018-12-10 02:14:37.7722,172.8,42.6,24.75,24.65,45.1,19.53,63,50,50,0,25,24.5
2018-12-10 02:14:38.0222,172.8,42.6,24.75,24.65,45,19.54,67,27.2,27.1,0,25,24.5
2018-12-10 02:14:38.2721,172.8,42.6,24.75,24.65,45,19.53,52,3.64,3.62,0,25,24.5
2018-12-10 02:14:38.5221,172.8,42.6,24.75,24.65,45.1,19.54,6,21200,27.2,3.6,25,24.5
2018-12-10 02:14:38.7721,172.8,42.6,24.75,24.65,45.1,19.53,7,21250,27.1,3.6,25,24.5
2018-12-10 02:14:39.0221,172.8,42.6,24.75,24.65,45.1,19.53,1,712.1,29.1,28,25,24.5
2018-12-10 02:14:39.2722,172.8,42.6,24.75,24.65,45.1,19.53,2,712.1,29.3,28.5,25,24.5
2018-12-10 02:14:39.5222,172.8,42.6,24.75,24.65,45.1,19.53,61,714.5,709.4,0,25,24.5
2018-12-10 02:14:39.7722,172.8,42.7,24.75,24.71,45,19.53,62,425,425,0,25,24.5
2018-12-10 02:14:40.0223,172.8,42.7,24.75,24.71,45.1,19.54,64,32.5,33,0,25,24.5
2018-12-10 02:14:40.2723,172.8,42.7,24.75,24.71,45.1,19.53,3,712.1,29.1,25.5,25,24.5
2018-12-10 02:14:40.5223,172.8,42.7,24.75,24.71,45.1,19.53,4,712.1,29.3,26,25,24.5
2018-12-10 02:14:40.7723,172.8,42.7,24.75,24.71,45.1,19.53,65,21190,21250,0,25,24.5
2018-12-10 02:14:41.0224,172.8,42.7,24.75,24.71,45.1,19.55,66,5050,5050,0,25,24.5
2018-12-10 02:14:41.2724,172.8,42.7,24.75,24.71,45,19.53,1,712.1,29.1,28,25,24.5
2018-12-10 02:14:41.5224,172.8,42.7,24.75,24.71,45.1,19.53,2,712.1,29.3,28.5,25,24.5
2018-12-10 02:14:41.7724,172.8,42.7,24.75,24.71,45.1,19.53,65,21200,21250,0,25,24.5
2018-12-10 02:14:42.0224,172.8,42.7,24.75,24.71,45.1,19.53,51,3.64,3.62,0,25,24.5
2018-12-10 02:14:42.2724,172.8,42.7,24.75,24.71,45.1,19.54,63,50,50,0,25,24.5
2018-12-10 02:14:42.5223,172.8,42.7,24.75,24.71,45,19.53,67,27.2,27.1,0,25,24.5
2018-12-10 02:14:42.7723,172.8,42.7,24.75,24.71,45.1,19.52,52,3.64,3.62,0,25,24.5
2018-12-10 02:14:43.0223,172.8,42.7,24.75,24.71,45.1,19.53,6,21190,27.2,3.6,25,24.5
2018-12-10 02:14:43.2723,172.8,42.7,24.75,24.71,45.1,19.53,7,21250,27.1,3.6,25,24.5
2018-12-10 02:14:43.5223,172.8,42.7,24.75,24.71,45.1,19.54,1,712.1,29.1,28,25,24.5
2018-12-10 02:14:43.7723,172.8,42.7,24.75,24.71,45,19.53,2,712.3,29.3,28.5,25,24.5
2018-12-10 02:14:44.0223,172.8,42.7,24.75,24.71,45,19.53,61,714.6,709.5,0,25,24.5
2018-12-10 02:14:44.2723,172.8,42.7,24.75,24.71,45.1,19.53,62,425,425,0,25,24.5
2018-12-10 02:14:44.5224,172.8,42.7,24.75,24.71,45.1,19.53,64,32.5,33,0,25,24.5
2018-12-10 02:14:44.7724,172.8,42.7,24.75,24.71,45.1,19.53,3,712.3,29.1,25.5,25,24.5
2018-12-10 02:14:45.0224,172.8,42.7,24.75,24.71,45.1,19.53,4,712.3,29.3,26,25,24.5
2018-12-10 02:14:45.2723,172.8,42.7,24.75,24.71,45,19.53,65,21190,21250,0,25,24.5
2018-12-10 02:14:45.5223,172.8,42.7,24.75,24.71,45,19.53,66,5050,5050,0,25,24.5
2018-12-10 02:14:45.7723,172.8,42.7,24.75,24.71,45.1,19.53,1,712.3,29.1,28,25,24.5
2018-12-10 02:14:46.0223,172.8,42.7,24.75,24.71,45.1,19.53,2,712.3,29.3,28.5,25,24.5
2018-12-10 02:14:46.2724,172.8,42.7,24.75,24.71,45.1,19.52,65,21200,21260,0,25,24.5
2018-12-10 02:14:46.5224,172.8,42.7,24.75,24.71,45.1,19.53,51,3.64,3.62,0,25,24.5
2018-12-10 02:14:46.7724,172.8,42.7,24.75,24.71,45,19.53,63,50,50,0,25,24.5
2018-12-10 02:14:47.0224,172.8,42.7,24.75,24.71,45.1,19.55,67,27.2,27.1,0,25,24.5
2018-12-10 02:14:47.2724,172.8,42.7,24.75,24.71,45.1,19.53,52,3.64,3.62,0,25,24.5
2018-12-10 02:14:47.5224,172.8,42.7,24.75,24.71,45.1,19.52,6,21200,27.2,3.6,25,24.5
2018-12-10 02:14:47.7724,172.8,42.7,24.75,24.71,45.1,19.53,7,21250,27.1,3.6,25,24.5
2018-12-10 02:14:48.0224,172.8,42.7,24.75,24.71,45.1,19.54,1,712.3,29.1,28,25,24.5
2018-12-10 02:14:48.2724,172.8,42.7,24.75,24.71,45.1,19.55,2,712.3,29.3,28.5,25,24.5
2018-12-10 02:14:48.5224,172.8,42.7,24.75,24.71,45.1,19.53,61,714.5,709.5,0,25,24.5
2018-12-10 02:14:48.7724,172.8,42.7,24.75,24.71,45.1,19.53,62,425,425,0,25,24.5
2018-12-10 02:14:49.0224,172.8,42.7,24.75,24.71,45.1,19.53,64,32.6,33.1,0,25,24.5
2018-12-10 02:14:49.2724,172.8,42.7,24.75,24.71,45,19.53,3,712.3,29.1,25.5,25,24.5
2018-12-10 02:14:49.5225,172.8,42.7,24.75,24.71,45,19.54,4,712.3,29.3,26,25,24.5
2018-12-10 02:14:49.7725,172.8,42.7,24.75,24.71,45.1,19.53,65,21190,21250,0,25,24.5
2018-12-10 02:14:50.0225,172.8,42.7,24.75,24.71,45.1,19.54,66,5050,5050,0,25,24.5
2018-12-10 02:14:50.2725,172.8,42.7,24.75,24.71,45.1,19.53,1,712.3,29.1,28,25,24.5
2018-12-10 02:14:50.5224,172.8,42.7,24.75,24.71,45,19.53,2,712.3,29.3,28.5,25,24.5
2018-12-10 02:14:50.7724,172.8,42.7,24.75,24.71,45,19.56,65,21190,21240,0,25,24.5
2018-12-10 02:14:51.0224,172.8,42.7,24.75,24.71,45.1,19.53,51,3.64,3.62,0,25,24.5
2018-12-10 02:14:51.2724,172.8,42.7,24.75,24.71,45,19.53,63,50,50,0,25,24.5
2018-12-10 02:14:51.5224,172.8,42.7,24.75,24.71,45.1,19.53,67,27.2,27.1,0,25,24.5
2018-12-10 02:14:51.7724,172.8,42.8,24.75,24.77,45,19.53,52,3.64,3.62,0,25,24.5
2018-12-10 02:14:52.0224,172.8,42.8,24.75,24.77,45.1,19.54,6,21200,27.2,3.6,25,24.5
2018-12-10 02:14:52.2724,172.8,42.8,24.75,24.77,45.1,19.54,7,21260,27.1,3.6,25,24.5
2018-12-10 02:14:52.5223,172.8,42.8,24.75,24.77,45.1,19.53,1,712.3,29.1,28,25,24.5
2018-12-10 02:14:52.7723,172.8,42.8,24.75,24.77,45.1,19.53,2,712.3,29.3,28.5,25,24.5
2018-12-10 02:14:53.0223,172.8,42.8,24.75,24.77,45.1,19.53,61,714.6,709.6,0,25,24.5
2018-12-10 02:14:53.2723,172.8,42.8,24.75,24.77,45.1,19.52,62,425,425,0,25,24.5
2018-12-10 02:14:53.5223,172.8,42.8,24.75,24.77,45,19.55,64,32.5,33,0,25,24.5
2018-12-10 02:14:53.7723,172.8,42.8,24.75,24.77,45.1,19.53,3,712.3,29.1,25.5,25,24.5
2018-12-10 02:14:54.0224,172.8,42.8,24.75,24.77,45.1,19.55,4,712.3,29.3,26,25,24.5
2018-12-10 02:14:54.2724,172.8,42.8,24.75,24.77,45.1,19.53,65,21190,21250,0,25,24.5
2018-12-10 02:14:54.5224,172.8,42.8,24.75,24.77,45.1,19.53,66,5050,5050,0,25,24.5
2018-12-10 02:14:54.7725,172.8,42.8,24.75,24.77,45,19.53,1,712.3,29.1,28,25,24.5
2018-12-10 02:14:55.0225,172.8,42.8,24.75,24.77,45,19.52,2,712.3,29.3,28.5,25,24.5
2018-12-10 02:14:55.2725,172.8,42.8,24.75,24.77,45.1,19.53,65,21200,21260,0,25,24.5
2018-12-10 02:14:55.5225,172.8,42.8,24.75,24.77,45.1,19.54,51,3.64,3.62,0,25,24.5
2018-12-10 02:14:55.7724,172.8,42.8,24.75,24.77,45.1,19.54,63,50,50,0,25,24.5
2018-12-10 02:14:56.0224,172.8,42.8,24.75,24.77,45.1,19.53,67,27.2,27.1,0,25,24.5
2018-12-10 02:14:56.2724,172.8,42.8,24.75,24.77,45.1,19.54,52,3.64,3.62,0,25,24.5
2018-12-10 02:14:56.5224,172.8,42.8,24.75,24.77,45.1,19.54,6,21180,27.2,3.6,25,24.5
2018-12-10 02:14:56.7724,172.8,42.8,24.75,24.77,45.1,19.53,7,21230,27.1,3.6,25,24.5
2018-12-10 02:14:57.0224,172.8,42.8,24.75,24.77,45.1,19.54,1,712.3,29.1,28,25,24.5
2018-12-10 02:14:57.2724,172.8,42.8,24.75,24.77,45.1,19.53,2,712.3,29.3,28.5,25,24.5
2018-12-10 02:14:57.5225,172.8,42.8,24.75,24.77,45,19.53,61,714.7,709.6,0,25,24.5
2018-12-10 02:14:57.7725,172.8,42.9,24.75,24.83,45.1,19.49,62,425,425,0,25,24.5
2018-12-10 02:14:58.0225,172.8,42.9,24.75,24.83,45.1,19.53,64,32.6,33,0,25,24.5
2018-12-10 02:14:58.2725,172.8,42.9,24.75,24.83,45.1,19.53,3,712.4,29.1,25.5,25,24.5
2018-12-10 02:14:58.5225,172.8,42.9,24.75,24.83,45.1,19.54,4,712.4,29.3,26,25,24.5
2018-12-10 02:14:58.7724,172.8,42.9,24.75,24.83,45,19.53,65,21190,21250,0,25,24.5
2018-12-10 02:14:59.0224,172.8,42.9,24.75,24.83,45,19.53,66,5060,5060,0,25,24.5
2018-12-10 02:14:59.2724,172.8,42.9,24.75,24.83,45.1,19.53,1,712.4,29.1,28,25,24.5
2018-12-10 02:14:59.5224,172.8,42.9,24.75,24.83,45.1,19.53,2,712.4,29.3,28.5,25,24.5
2018-12-10 02:14:59.7724,172.8,42.9,24.75,24.83,45.1,19.53,65,21190,21250,0,25,24.5
2018-12-10 02:15:00.0224,172.8,42.9,24.75,24.83,45.1,19.52,51,3.64,3.62,0,25,24.5
2018-12-10 02:15:00.2725,172.8,42.9,24.75,24.83,45.1,19.54,63,50,50,0,25,24.5
2018-12-10 02:15:00.5225,172.8,42.9,24.75,24.83,45.1,19.53,67,27.2,27.1,0,25,24.5
2018-12-10 02:15:00.7725,172.8,42.9,24.75,24.83,45.1,19.53,52,3.64,3.62,0,25,24.5
2018-12-10 02:15:01.0225,172.8,42.9,24.75,24.83,45.1,19.53,6,21180,27.2,3.6,25,24.5
2018-12-10 02:15:01.2725,172.8,42.9,24.75,24.83,45,19.53,7,21240,27.1,3.6,25,24.5
2018-12-10 02:15:01.5225,172.8,42.9,24.75,24.83,45.1,19.53,1,712.4,29.1,28,25,24.5
2018-12-10 02:15:01.7725,172.8,42.9,24.75,24.83,45.1,19.53,2,712.4,29.3,28.5,25,24.5
2018-12-10 02:15:02.0225,172.8,42.9,24.75,24.83,45,19.53,61,714.7,709.7,0,25,24.5
2018-12-10 02:15:02.2725,172.8,42.9,24.75,24.83,45.1,19.53,62,425,425,0,25,24.5
2018-12-10 02:15:02.5225,172.8,42.9,24.75,24.83,45.1,19.53,64,32.6,33,0,25,24.5
2018-12-10 02:15:02.7725,172.8,42.9,24.75,24.83,45,19.53,3,712.4,29.1,25.5,25,24.5
2018-12-10 02:15:03.0225,172.8,42.9,24.75,24.83,45,19.54,4,712.4,29.3,26,25,24.5
2018-12-10 02:15:03.2724,172.8,42.9,24.75,24.83,45,19.54,65,21120,21300,0,25,24.5
2018-12-10 02:15:03.5224,172.8,42.9,24.75,24.83,45.1,19.53,66,5060,5060,0,25,24.5
2018-12-10 02:15:03.7725,172.8,42.9,24.75,24.83,45.1,19.53,1,712.4,29.1,28,25,24.5
2018-12-10 02:15:04.0225,172.8,42.9,24.75,24.83,45.1,19.53,2,712.4,29.3,28.5,25,24.5
2018-12-10 02:15:04.2726,172.8,42.9,24.75,24.83,45,19.53,65,21120,21300,0,25,24.5
2018-12-10 02:15:04.5226,172.8,42.9,24.75,24.83,45,19.52,51,3.64,3.62,0,25,24.5
2018-12-10 02:15:04.7726,172.8,42.9,24.75,24.83,45.1,19.53,63,50,50,0,25,24.5
2018-12-10 02:15:05.0226,172.8,42.9,24.75,24.83,45.1,19.56,67,27.2,27.1,0,25,24.5
2018-12-10 02:15:05.2726,172.8,42.9,24.75,24.83,45.1,19.53,52,3.64,3.62,0,25,24.5
2018-12-10 02:15:05.5226,172.8,42.9,24.75,24.83,45.1,19.53,6,21180,27.2,3.6,25,24.5
2018-12-10 02:15:05.7726,172.8,42.9,24.75,24.83,45.1,19.52,7,21240,27.1,3.6,25,24.5
2018-12-10 02:15:06.0226,172.8,42.9,24.75,24.83,45.1,19.55,1,712.5,29,28,25,24.5
2018-12-10 02:15:06.2726,172.8,42.9,24.75,24.83,45.1,19.53,2,712.6,29.3,28.5,25,24.5
2018-12-10 02:15:06.5226,172.8,42.9,24.75,24.83,45.1,19.53,61,714.8,709.8,0,25,24.5
2018-12-10 02:15:06.7727,172.8,42.9,24.75,24.83,45,19.53,62,425,425,0,25,24.5
2018-12-10 02:15:07.0227,172.8,42.9,24.75,24.83,45,19.54,64,32.5,33,0,25,24.5
2018-12-10 02:15:07.2727,172.8,42.9,24.75,24.83,45,19.53,3,712.5,29,25.5,25,24.5
2018-12-10 02:15:07.5228,172.8,42.9,24.75,24.83,45.1,19.58,4,712.6,29.3,26,25,24.5
2018-12-10 02:15:07.7727,172.8,42.9,24.75,24.83,45.1,19.53,65,21180,21240,0,25,24.5
2018-12-10 02:15:08.0227,172.8,42.9,24.75,24.83,45.1,19.54,66,5050,5050,0,25,24.5
2018-12-10 02:15:08.2726,172.8,42.9,24.75,24.83,45,19.53,1,712.5,29,28,25,24.5
2018-12-10 02:15:08.5226,172.8,42.9,24.75,24.83,45,19.54,2,712.6,29.3,28.5,25,24.5
2018-12-10 02:15:08.7726,172.8,42.9,24.75,24.83,45.1,19.53,65,21180,21240,0,25,24.5
2018-12-10 02:15:09.0226,172.8,42.9,24.75,24.83,45.1,19.54,51,3.64,3.62,0,25,24.5
2018-12-10 02:15:09.2726,172.8,42.9,24.75,24.83,45.1,19.53,63,50,50,0,25,24.5
2018-12-10 02:15:09.5226,172.8,42.9,24.75,24.83,45.1,19.52,67,27.2,27.1,0,25,24.5
2018-12-10 02:15:09.7726,172.8,42.9,24.75,24.83,45.1,19.53,52,3.64,3.62,0,25,24.5
2018-12-10 02:15:10.0226,172.8,42.9,24.75,24.83,45.1,19.53,6,21170,27.2,3.6,25,24.5
2018-12-10 02:15:10.2726,172.8,42.9,24.75,24.83,45.1,19.54,7,21240,27.1,3.6,25,24.5
2018-12-10 02:15:10.5226,172.8,42.9,24.75,24.83,45.1,19.55,1,712.5,29,28,25,24.5
2018-12-10 02:15:10.7726,172.8,42.9,24.75,24.83,45.1,19.53,2,712.6,29.3,28.5,25,24.5
2018-12-10 02:15:11.0225,172.8,42.9,24.75,24.83,45.1,19.53,61,714.8,709.7,0,25,24.5
2018-12-10 02:15:11.2725,172.8,42.9,24.75,24.83,45.1,19.54,62,425,425,0,25,24.5
2018-12-10 02:15:11.5225,172.8,42.9,24.75,24.83,45.1,19.53,64,32.6,33,0,25,24.5
2018-12-10 02:15:11.7725,172.8,42.9,24.75,24.83,45.1,19.53,3,712.5,29,25.5,25,24.5
2018-12-10 02:15:12.0225,172.8,42.9,24.75,24.83,45.1,19.73,4,712.6,29.3,26,25,24.5
2018-12-10 02:15:12.2726,172.8,42.9,24.75,24.83,45.1,19.73,65,21240,21170,0,25,24.5
2018-12-10 02:15:12.5226,172.8,42.9,24.75,24.83,45.1,19.73,66,5050,5050,0,25,24.5
2018-12-10 02:15:12.7726,172.8,42.9,24.75,24.83,45.1,19.73,1,712.6,29.1,28,25,24.5
2018-12-10 02:15:13.0226,172.8,42.9,24.75,24.83,45.1,19.75,2,712.5,29.3,28.5,25,24.5
2018-12-10 02:15:13.2726,172.8,42.9,24.75,24.83,45.1,19.73,65,21180,21240,0,25,24.5
2018-12-10 02:15:13.5226,172.8,42.9,24.75,24.83,45.1,19.73,51,3.64,3.62,0,25,24.5
2018-12-10 02:15:13.7726,172.8,43,24.75,24.88,45.1,19.73,63,50,50,0,25,24.5
2018-12-10 02:15:14.0226,172.8,43,24.75,24.88,45,19.73,67,27.2,27.1,0,25,24.5
2018-12-10 02:15:14.2726,172.8,43,24.75,24.88,45.1,19.73,52,3.64,3.62,0,25,24.5
2018-12-10 02:15:14.5226,172.8,43,24.75,24.88,45.1,19.73,6,21180,27.2,3.6,25,24.5
2018-12-10 02:15:14.7726,172.8,43,24.75,24.88,45,19.72,7,21240,27.1,3.6,25,24.5
2018-12-10 02:15:15.0226,172.8,43,24.75,24.88,45.1,19.72,1,712.6,29.1,28,25,24.5
2018-12-10 02:15:15.2726,172.8,43,24.75,24.88,45,19.74,2,712.5,29.3,28.5,25,24.5
2018-12-10 02:15:15.5227,172.8,43.1,25,24.94,45,19.73,61,715,709.8,0,25,24.5
2018-12-10 02:15:15.7727,172.8,43.1,25,24.94,45.1,19.77,62,425,425,0,25,24.5
2018-12-10 02:15:16.0227,172.8,43.1,25,24.94,45.1,19.73,64,32.6,33.1,0,25,24.5
2018-12-10 02:15:16.2727,172.8,43.1,25,24.94,45.1,19.72,3,712.6,29.1,25.5,25,24.5
2018-12-10 02:15:16.5227,172.8,43.1,25,24.94,45,19.73,4,712.5,29.3,26,25,24.5
2018-12-10 02:15:16.7727,172.8,43.1,25,24.94,45.1,19.74,65,21190,21240,0,25,24.5
2018-12-10 02:15:17.0227,172.8,43.1,25,24.94,45.1,19.74,66,5060,5060,0,25,24.5
2018-12-10 02:15:17.2727,172.8,43.1,25,24.94,45.1,19.73,1,712.6,29.1,28,25,24.5
2018-12-10 02:15:17.5227,172.8,43.1,25,24.94,45.1,19.75,2,712.5,29.3,28.5,25,24.5
2018-12-10 02:15:17.7727,172.8,43.1,25,24.94,45.1,19.72,65,21190,21240,0,25,24.5
2018-12-10 02:15:18.0227,172.8,43.1,25,24.94,45,19.73,51,3.64,3.62,0,25,24.5
2018-12-10 02:15:18.2728,172.8,43.1,25,24.94,45.1,19.73,63,50,50,0,25,24.5
2018-12-10 02:15:18.5228,172.8,43.1,25,24.94,45.1,19.74,67,27.2,27.1,0,25,24.5
2018-12-10 02:15:18.7728,172.8,43.1,25,24.94,45,19.73,52,3.64,3.62,0,25,24.5
2018-12-10 02:15:19.0228,172.8,43.1,25,24.94,45,19.72,6,21200,27.2,3.6,25,24.5
2018-12-10 02:15:19.2728,172.8,43.1,25,24.94,45,19.73,7,21240,27.1,3.6,25,24.5
2018-12-10 02:15:19.5227,172.8,43.1,25,24.94,45,19.73,1,712.6,29.1,28,25,24.5
2018-12-10 02:15:19.7727,172.8,43.1,25,24.94,45.1,19.73,2,712.5,29.3,28.5,25,24.5
2018-12-10 02:15:20.0227,172.8,43.1,25,24.94,45.1,19.73,61,714.9,709.9,0,25,24.5
2018-12-10 02:15:20.2727,172.8,43.1,25,24.94,45,19.67,62,425,425,0,25,25
2018-12-10 02:15:20.5227,172.8,43.1,25,24.94,45,19.74,64,32.6,33,0,25,25
2018-12-10 02:15:20.7727,172.8,43.1,25,24.94,45,19.72,3,712.6,29.1,25.5,25,25
2018-12-10 02:15:21.0227,172.8,43.1,25,24.94,45.1,19.73,4,712.7,29.3,26,25,25
2018-12-10 02:15:21.2727,172.8,43.1,25,24.94,45.1,19.73,65,21200,21230,0,25,25
2018-12-10 02:15:21.5227,172.8,43.1,25,24.94,45.1,19.73,66,5050,5050,0,25,25
2018-12-10 02:15:21.7727,172.8,43.1,25,24.94,45,19.73,1,712.6,29.1,28,25,25
2018-12-10 02:15:22.0227,172.8,43.1,25,24.94,45,19.73,2,712.7,29.3,28.5,25,25
2018-12-10 02:15:22.2727,172.8,43.1,25,24.94,45.1,19.74,65,21210,21230,0,25,25
2018-12-10 02:15:22.5227,172.8,43.1,25,24.94,45.1,19.73,51,3.64,3.62,0,25,25
2018-12-10 02:15:22.7727,172.8,43.1,25,24.94,45.1,19.73,63,50,50,0,25,25
2018-12-10 02:15:23.0227,172.8,43.1,25,24.94,45.1,19.73,67,27.2,27.1,0,25,25
2018-12-10 02:15:23.2727,172.8,43.1,25,24.94,45.1,19.72,52,3.64,3.62,0,25,25
2018-12-10 02:15:23.5227,172.8,43.1,25,24.94,45,19.73,6,21200,27.2,3.6,25,25
2018-12-10 02:15:23.7727,172.8,43.2,25,25,45.1,19.73,7,21230,27.1,3.6,25,25
2018-12-10 02:15:24.0228,172.8,43.2,25,25,45.1,19.74,1,712.6,29.1,28,25,25
2018-12-10 02:15:24.2728,172.8,43.2,25,25,45.1,19.74,2,712.7,29.3,28.5,25,25
2018-12-10 02:15:24.5228,172.8,43.2,25,25,45.1,19.72,61,715,709.9,0,25,25
2018-12-10 02:15:24.7728,172.8,43.2,25,25,45.1,19.73,62,425,425,0,25,25
2018-12-10 02:15:25.0228,172.8,43.2,25,25,45.1,19.73,64,32.6,33.1,0,25,25
2018-12-10 02:15:25.2728,172.8,43.2,25,25,45.1,19.73,3,712.6,29.1,25.5,25,25
2018-12-10 02:15:25.5228,172.8,43.2,25,25,45.1,19.73,4,712.7,29.3,26,25,25
2018-12-10 02:15:25.7728,172.8,43.2,25,25,45,19.72,65,21200,21220,0,25,25
2018-12-10 02:15:26.0228,172.8,43.2,25,25,45,19.73,66,5040,5040,0,25,25
2018-12-10 02:15:26.2728,172.8,43.2,25,25,45,19.73,1,712.6,29.1,28,25,25
2018-12-10 02:15:26.5228,172.8,43.2,25,25,45.1,19.73,2,712.7,29.3,28.5,25,25
2018-12-10 02:15:26.7728,172.8,43.2,25,25,45.1,19.73,65,21200,21220,0,25,25
2018-12-10 02:15:27.0228,172.8,43.2,25,25,45.1,19.73,51,3.64,3.62,0,25,25
2018-12-10 02:15:27.2728,172.8,43.2,25,25,45.1,19.72,63,50,50,0,25,25
2018-12-10 02:15:27.5228,172.8,43.2,25,25,45,19.72,67,27.2,27.1,0,25,25
2018-12-10 02:15:27.7728,172.8,43.2,25,25,45.1,19.72,52,3.65,3.62,0,25,25
2018-12-10 02:15:28.0228,172.8,43.2,25,25,45.1,19.73,6,21210,27.2,3.6,25,25
2018-12-10 02:15:28.2728,172.8,43.2,25,25,45.1,19.73,7,21230,27.1,3.6,25,25
2018-12-10 02:15:28.5228,172.8,43.2,25,25,45,19.73,1,712.8,29.1,28,25,25
2018-12-10 02:15:28.7728,172.8,43.2,25.25,25,45.1,19.73,2,712.8,29.3,28.5,25,25
2018-12-10 02:15:29.0228,172.8,43.2,25.25,25,45.1,19.73,61,715.2,710,0,25,25
2018-12-10 02:15:29.2728,172.8,43.2,25.25,25,45.1,19.73,62,425,425,0,25,25
2018-12-10 02:15:29.5228,172.8,43.2,25.25,25,45.1,19.72,64,32.6,33,0,25,25
2018-12-10 02:15:29.7728,172.8,43.2,25.25,25,45.1,19.73,3,712.8,29.1,25.5,25,25
2018-12-10 02:15:30.0228,172.8,43.2,25.25,25,45.1,19.73,4,712.8,29.3,26,25,25
2018-12-10 02:15:30.2728,172.8,43.2,25.25,25,45.1,19.74,65,21210,21230,0,25,25
2018-12-10 02:15:30.5228,172.8,43.2,25.25,25,45,19.72,66,5030,5030,0,25,25
2018-12-10 02:15:30.7728,172.8,43.2,25.25,25,45.1,19.72,1,712.8,29.1,28,25,25
2018-12-10 02:15:31.0228,172.8,43.2,25.25,25,45.1,19.72,2,712.8,29.3,28.5,25,25
2018-12-10 02:15:31.2729,172.8,43.2,25.25,25,45,19.72,65,21200,21230,0,25,25
2018-12-10 02:15:31.5229,172.8,43.2,25.25,25,45,19.73,51,3.64,3.62,0,25,25
2018-12-10 02:15:31.7729,172.8,43.2,25.25,25,45,19.73,63,50,50,0,25,25
2018-12-10 02:15:32.0229,172.8,43.2,25.25,25,45.1,19.74,67,27.2,27.1,0,25,25
2018-12-10 02:15:32.2730,172.8,43.2,25.25,25,45.1,19.75,52,3.65,3.62,0,25,25
2018-12-10 02:15:32.5229,172.8,43.2,25.25,25,45.1,19.73,6,21200,27.2,3.6,25,25
2018-12-10 02:15:32.7729,172.8,43.3,25.25,25.06,45,19.72,7,21230,27.1,3.6,25,25
2018-12-10 02:15:33.0229,172.8,43.3,25.25,25.06,45,19.72,1,712.8,29.1,28,25,25
2018-12-10 02:15:33.2729,172.8,43.3,25.25,25.06,45,19.73,2,712.8,29.3,28.5,25,25
2018-12-10 02:15:33.5229,172.8,43.3,25.25,25.06,45.1,19.72,61,715.1,710,0,25,25
2018-12-10 02:15:33.7729,172.8,43.3,25.25,25.06,45.1,19.73,62,425,425,0,25,25
2018-12-10 02:15:34.0228,172.8,43.3,25.25,25.06,45.1,19.73,64,32.6,33.1,0,25,25
2018-12-10 02:15:34.2728,172.8,43.3,25.25,25.06,45,19.73,3,712.8,29.1,25.5,25,25
2018-12-10 02:15:34.5228,172.8,43.3,25.25,25.06,45,19.72,4,712.8,29.3,26,25.5,25
2018-12-10 02:15:34.7728,172.8,43.3,25.25,25.06,45,19.73,65,21190,21230,0,25.5,25
2018-12-10 02:15:35.0228,172.8,43.3,25.25,25.06,45.1,19.73,66,5030,5030,0,25.5,25
2018-12-10 02:15:35.2728,172.8,43.3,25.25,25.06,45,19.72,1,712.9,29.1,28,25.5,25
2018-12-10 02:15:35.5228,172.8,43.3,25.25,25.06,45.1,19.73,2,712.8,29.3,28.5,25.5,25
2018-12-10 02:15:35.7728,172.8,43.3,25.25,25.06,45,19.73,65,21190,21230,0,25.5,25
2018-12-10 02:15:36.0229,172.8,43.3,25.25,25.06,45.1,19.72,51,3.64,3.62,0,25.5,25
2018-12-10 02:15:36.2729,172.8,43.3,25.25,25.06,45.1,19.73,63,50,50,0,25.5,25
2018-12-10 02:15:36.5229,172.8,43.3,25.25,25.06,45.1,19.74,67,27.2,27.1,0,25.5,25
2018-12-10 02:15:36.7729,172.8,43.3,25.25,25.06,45,19.73,52,3.64,3.62,0,25.5,25
2018-12-10 02:15:37.0229,172.8,43.3,25.25,25.06,45,19.73,6,21190,27.2,3.6,25.5,25
2018-12-10 02:15:37.2729,172.8,43.3,25.25,25.06,45,19.73,7,21230,27.1,3.6,25.5,25
2018-12-10 02:15:37.5229,172.8,43.3,25.25,25.06,45.1,19.74,1,712.9,29.1,28,25.5,25
2018-12-10 02:15:37.7730,172.8,43.3,25.25,25.06,45.1,19.73,2,712.8,29.3,28.5,25.5,25
2018-12-10 02:15:38.0230,172.8,43.3,25.25,25.06,45.1,19.73,61,715.1,710.1,0,25.5,25
2018-12-10 02:15:38.2730,172.8,43.3,25.25,25.06,45,19.72,62,425,425,0,25.5,25
2018-12-10 02:15:38.5230,172.8,43.3,25.25,25.06,45,19.73,64,32.5,33,0,25.5,25
2018-12-10 02:15:38.7729,172.8,43.3,25.25,25.06,45,19.73,3,712.9,29.1,25.5,25.5,25
2018-12-10 02:15:39.0229,172.8,43.3,25.25,25.06,45.1,19.73,4,712.8,29.3,26,25.5,25
2018-12-10 02:15:39.2728,172.8,43.3,25.25,25.06,45.1,19.72,65,21180,21230,0,25.5,25
2018-12-10 02:15:39.5228,172.8,43.3,25.25,25.06,45,19.74,66,5040,5040,0,25.5,25
2018-12-10 02:15:39.7728,172.8,43.3,25.25,25.06,45,19.74,1,712.9,29.1,28,25.5,25
2018-12-10 02:15:40.0229,172.8,43.3,25.25,25.06,45.1,19.73,2,712.8,29.3,28.5,25.5,25
2018-12-10 02:15:40.2729,172.8,43.3,25.25,25.06,45.1,19.73,65,21180,21230,0,25.5,25
2018-12-10 02:15:40.5229,172.8,43.3,25.25,25.06,45.1,19.73,51,3.64,3.62,0,25.5,25
2018-12-10 02:15:40.7729,172.8,43.3,25.25,25.06,45.1,19.74,63,50,50,0,25.5,25
2018-12-10 02:15:41.0229,172.8,43.3,25.25,25.06,45,19.73,67,27.2,27.1,0,25.5,25
2018-12-10 02:15:41.2729,172.8,43.3,25.25,25.06,45.1,19.72,52,3.64,3.62,0,25.5,25
2018-12-10 02:15:41.5229,172.8,43.3,25.25,25.06,45.1,19.73,6,21190,27.2,3.6,25.5,25
2018-12-10 02:15:41.7729,172.8,43.3,25.25,25.06,45.1,19.73,7,21230,27.1,3.6,25.5,25
2018-12-10 02:15:42.0229,172.8,43.3,25.25,25.06,45.1,19.76,1,713,29,28,25.5,25
2018-12-10 02:15:42.2729,172.8,43.3,25.25,25.06,45.1,19.73,2,713,29.3,28.5,25.5,25
2018-12-10 02:15:42.5230,172.8,43.3,25.25,25.06,45,19.74,61,715.2,710.1,0,25.5,25
2018-12-10 02:15:42.7730,172.8,43.3,25.25,25.06,45.1,19.73,62,425,425,0,25.5,25
2018-12-10 02:15:43.0230,172.8,43.3,25.25,25.06,45.1,19.73,64,32.5,33,0,25.5,25
2018-12-10 02:15:43.2731,172.8,43.3,25.25,25.06,45.1,19.73,3,713,29,25.5,25.5,25
2018-12-10 02:15:43.5231,172.8,43.3,25.25,25.06,45,19.72,4,713,29.3,26,25.5,25
2018-12-10 02:15:43.7731,172.8,43.3,25.25,25.06,45,19.73,65,21190,21240,0,25.5,25
2018-12-10 02:15:44.0230,172.8,43.3,25.25,25.06,45,19.73,66,5050,5050,0,25.5,25
2018-12-10 02:15:44.2730,172.8,43.3,25.25,25.06,45.1,19.74,1,713,29,28,25.5,25
2018-12-10 02:15:44.5230,172.8,43.3,25.25,25.06,45.1,19.73,2,713,29.3,28.5,25.5,25
2018-12-10 02:15:44.7729,172.8,43.3,25.25,25.06,45,19.73,65,21190,21240,0,25.5,25
2018-12-10 02:15:45.0229,172.8,43.3,25.25,25.06,45,19.72,51,3.64,3.62,0,25.5,25
2018-12-10 02:15:45.2729,172.8,43.3,25.25,25.06,45,19.76,63,50,50,0,25.5,25
2018-12-10 02:15:45.5229,172.8,43.3,25.25,25.06,45.1,19.73,67,27.2,27.1,0,25.5,25
2018-12-10 02:15:45.7729,172.8,43.3,25.25,25.06,45.1,19.74,52,3.64,3.62,0,25.5,25
2018-12-10 02:15:46.0229,172.8,43.3,25.25,25.06,45.1,19.73,6,21190,27.2,3.6,25.5,25
2018-12-10 02:15:46.2730,172.8,43.3,25.25,25.06,45.1,19.73,7,21240,27.1,3.6,25.5,25
2018-12-10 02:15:46.5230,172.8,43.3,25.25,25.06,45,19.73,1,713,29,28,25.5,25
2018-12-10 02:15:46.7730,172.8,43.3,25.25,25.06,45,19.75,2,713,29.3,28.5,25.5,25
2018-12-10 02:15:47.0230,172.8,43.3,25.25,25.06,45.1,19.74,61,715.3,710.2,0,25.5,25
2018-12-10 02:15:47.2730,172.8,43.3,25.25,25.06,45.1,19.73,62,425,425,0,25.5,25
2018-12-10 02:15:47.5230,172.8,43.3,25.25,25.06,45,19.73,64,32.5,33,0,25.5,25
2018-12-10 02:15:47.7730,172.8,43.4,25.25,25.12,45.1,19.71,3,713,29,25.5,25.5,25
2018-12-10 02:15:48.0230,172.8,43.4,25.25,25.12,45.1,19.73,4,713,29.3,26,25.5,25
2018-12-10 02:15:48.2730,172.8,43.4,25.25,25.12,45,19.73,65,21190,21240,0,25.5,25
2018-12-10 02:15:48.5230,172.8,43.4,25.25,25.12,45.1,19.73,66,5050,5050,0,25.5,25
2018-12-10 02:15:48.7730,172.8,43.4,25.25,25.12,45.1,19.73,1,713,29,28,25.5,25
2018-12-10 02:15:49.0230,172.8,43.4,25.25,25.12,45.1,19.73,2,713,29.3,28.5,25.5,25
2018-12-10 02:15:49.2730,172.8,43.4,25.25,25.12,45,19.73,65,21190,21240,0,25.5,25
2018-12-10 02:15:49.5231,172.8,43.4,25.25,25.12,45.1,19.73,51,3.64,3.62,0,25.5,25
2018-12-10 02:15:49.7731,172.8,43.5,25.25,25.17,45.1,19.73,63,50,50,0,25.5,25
2018-12-10 02:15:50.0231,172.8,43.5,25.25,25.17,45.1,19.73,67,27.2,27.1,0,25.5,25
2018-12-10 02:15:50.2731,172.8,43.5,25.25,25.17,45,19.73,52,3.65,3.62,0,25.5,25
2018-12-10 02:15:50.5231,172.8,43.5,25.25,25.17,45,19.73,6,21190,27.2,3.6,25.5,25
2018-12-10 02:15:50.7730,172.8,43.5,25.25,25.17,45.1,19.73,7,21250,27.1,3.6,25.5,25
2018-12-10 02:15:51.0231,172.8,43.5,25.25,25.17,45,19.73,1,713.1,29.1,28,25.5,25
2018-12-10 02:15:51.2731,172.8,43.5,25.25,25.17,45.1,19.73,2,713,29.3,28.5,25.5,25
2018-12-10 02:15:51.5231,172.8,43.5,25.25,25.17,45.1,19.73,61,715.3,710.1,0,25.5,25
2018-12-10 02:15:51.7731,172.8,43.5,25.25,25.17,45,19.73,62,425,425,0,25.5,25
2018-12-10 02:15:52.0231,172.8,43.5,25.25,25.17,45,19.73,64,32.5,33,0,25.5,25
2018-12-10 02:15:52.2731,172.8,43.5,25.25,25.17,45.1,19.73,3,713.1,29.1,25.5,25.5,25
2018-12-10 02:15:52.5231,172.8,43.5,25.25,25.17,45.1,19.74,4,713,29.3,26,25.5,25
2018-12-10 02:15:52.7730,172.8,43.5,25.25,25.17,45.1,19.72,65,21190,21250,0,25.5,25
2018-12-10 02:15:53.0230,172.8,43.5,25.25,25.17,45.1,19.73,66,5050,5050,0,25.5,25
2018-12-10 02:15:53.2730,172.8,43.5,25.25,25.17,45,19.74,1,713.1,29.1,28,25.5,25
2018-12-10 02:15:53.5231,172.8,43.5,25.25,25.17,45,19.71,2,713,29.3,28.5,25.5,25
2018-12-10 02:15:53.7731,172.8,43.5,25.25,25.17,45.1,19.74,65,21200,21250,0,25.5,25
2018-12-10 02:15:54.0231,172.8,43.5,25.25,25.17,45.1,19.74,51,3.64,3.62,0,25.5,25
2018-12-10 02:15:54.2731,172.8,43.5,25.25,25.17,45.1,19.71,63,50,50,0,25.5,25
2018-12-10 02:15:54.5231,172.8,43.5,25.25,25.17,45.1,19.73,67,27.2,27.1,0,25.5,25
2018-12-10 02:15:54.7732,172.8,43.5,25.25,25.17,45.1,19.73,52,3.65,3.62,0,25.5,25
2018-12-10 02:15:55.0232,172.8,43.5,25.25,25.17,45.1,19.74,6,21190,27.2,3.6,25.5,25
2018-12-10 02:15:55.2732,172.8,43.5,25.25,25.17,45.1,19.73,7,21250,27.1,3.6,25.5,25
2018-12-10 02:15:55.5232,172.8,43.5,25.25,25.17,45.1,19.73,1,713.1,29.1,28,25.5,25
2018-12-10 02:15:55.7731,172.8,43.6,25.25,25.23,45.1,19.73,2,713,29.3,28.5,25.5,25
2018-12-10 02:15:56.0231,172.8,43.6,25.25,25.23,45.1,19.78,61,715.5,710.4,0,25.5,25
2018-12-10 02:15:56.2731,172.8,43.6,25.25,25.23,45.1,19.73,62,425,425,0,25.5,25
2018-12-10 02:15:56.5231,172.8,43.6,25.25,25.23,45.1,19.73,64,32.6,33,0,25.5,25
2018-12-10 02:15:56.7731,172.8,43.6,25.25,25.23,45,19.73,3,713.2,29,25.5,25.5,25
2018-12-10 02:15:57.0231,172.8,43.6,25.25,25.23,45,19.73,4,713.1,29.3,26,25.5,25
2018-12-10 02:15:57.2731,172.8,43.6,25.25,25.23,45,19.73,65,21200,21260,0,25.5,25
2018-12-10 02:15:57.5231,172.8,43.6,25.25,25.23,45,19.73,66,5060,5060,0,25.5,25
2018-12-10 02:15:57.7731,172.8,43.6,25.25,25.23,45.1,19.74,1,713.2,29,28,25.5,25
2018-12-10 02:15:58.0231,172.8,43.6,25.25,25.23,45.1,19.73,2,713.1,29.3,28.5,25.5,25
2018-12-10 02:15:58.2732,172.8,43.6,25.25,25.23,45.1,19.73,65,21190,21250,0,25.5,25
2018-12-10 02:15:58.5232,172.8,43.6,25.25,25.23,45.1,19.71,51,3.64,3.62,0,25.5,25
2018-12-10 02:15:58.7732,172.8,43.6,25.25,25.23,45.1,19.73,63,50,50,0,25.5,25
2018-12-10 02:15:59.0232,172.8,43.6,25.25,25.23,45.1,19.73,67,27.2,27.1,0,25.5,25
2018-12-10 02:15:59.2732,172.8,43.6,25.25,25.23,45.1,19.73,52,3.64,3.62,0,25.5,25
2018-12-10 02:15:59.5232,172.8,43.6,25.25,25.23,45.1,19.73,6,21200,27.2,3.6,25.5,25
2018-12-10 02:15:59.7732,172.8,43.6,25.25,25.23,45.1,19.73,7,21250,27.1,3.6,25.5,25
2018-12-10 02:16:00.0232,172.8,43.6,25.25,25.23,45.1,19.72,1,713.2,29,28,25.5,25
2018-12-10 02:16:00.2733,172.8,43.6,25.25,25.23,45.1,19.74,2,713.1,29.3,28.5,25.5,25
2018-12-10 02:16:00.5232,172.8,43.6,25.25,25.23,45.1,19.73,61,715.5,710.4,0,25.5,25
2018-12-10 02:16:00.7732,172.8,43.6,25.25,25.23,45.1,19.73,62,425,425,0,25.5,25
2018-12-10 02:16:01.0232,172.8,43.6,25.25,25.23,45.1,19.71,64,32.5,33,0,25.5,25
2018-12-10 02:16:01.2732,172.8,43.6,25.25,25.23,45,19.73,3,713.2,29,25.5,25.5,25
2018-12-10 02:16:01.5232,172.8,43.6,25.25,25.23,45.1,19.71,4,713.1,29.3,26,25.5,25
2018-12-10 02:16:01.7732,172.8,43.6,25.25,25.23,45,19.72,65,21190,21250,0,25.5,25
2018-12-10 02:16:02.0232,172.8,43.6,25.25,25.23,45.1,19.73,66,5050,5060,0,25.5,25
2018-12-10 02:16:02.2732,172.8,43.6,25.25,25.23,45.1,19.73,1,713.2,29,28,25.5,25
2018-12-10 02:16:02.5232,172.8,43.6,25.25,25.23,45,19.72,2,713.1,29.3,28.5,25.5,25
2018-12-10 02:16:02.7732,172.8,43.6,25.25,25.23,45.1,19.72,65,21200,21250,0,25.5,25
2018-12-10 02:16:03.0232,172.8,43.6,25.25,25.23,45.1,19.73,51,3.64,3.62,0,25.5,25
2018-12-10 02:16:03.2732,172.8,43.6,25.25,25.23,45.1,19.71,63,50,50,0,25.5,25
2018-12-10 02:16:03.5232,172.8,43.6,25.25,25.23,45.1,19.73,67,27.2,27.1,0,25.5,25
2018-12-10 02:16:03.7732,172.8,43.6,25.25,25.23,45,19.72,52,3.65,3.62,0,25.5,25
2018-12-10 02:16:04.0232,172.8,43.6,25.25,25.23,45,19.73,6,21200,27.2,3.6,25.5,25
2018-12-10 02:16:04.2732,172.8,43.6,25.25,25.23,45,19.73,7,21260,27.1,3.6,25.5,25
2018-12-10 02:16:04.5232,172.8,43.6,25.25,25.23,45.1,19.73,1,713.3,29,28,25.5,25
2018-12-10 02:16:04.7732,172.8,43.6,25.25,25.23,45.1,19.73,2,713.2,29.3,28.5,25.5,25
2018-12-10 02:16:05.0233,172.8,43.6,25.25,25.23,45.1,19.73,61,715.5,710.5,0,25.5,25
2018-12-10 02:16:05.2733,172.8,43.6,25.25,25.23,45.1,19.73,62,425,425,0,25.5,25
2018-12-10 02:16:05.5233,172.8,43.6,25.25,25.23,45,19.73,64,32.5,33,0,25.5,25
2018-12-10 02:16:05.7733,172.8,43.6,25.25,25.23,45.1,19.73,3,713.3,29,25.5,25.5,25
2018-12-10 02:16:06.0233,172.8,43.6,25.25,25.23,45.1,19.73,4,713.2,29.3,26,25.5,25
2018-12-10 02:16:06.2733,172.8,43.6,25.25,25.23,45.1,19.72,65,21200,21260,0,25.5,25
2018-12-10 02:16:06.5233,172.8,43.6,25.25,25.23,45,19.73,66,5050,5050,0,25.5,25
2018-12-10 02:16:06.7733,172.8,43.7,25.25,25.29,45.1,19.72,1,713.3,29,28,25.5,25
2018-12-10 02:16:07.0232,172.8,43.7,25.25,25.29,45.1,19.73,2,713.2,29.3,28.5,25.5,25
2018-12-10 02:16:07.2732,172.8,43.7,25.25,25.29,45.1,19.74,65,21200,21260,0,25.5,25
2018-12-10 02:16:07.5232,172.8,43.7,25.25,25.29,45.1,19.73,51,3.64,3.62,0,25.5,25
2018-12-10 02:16:07.7732,172.8,43.7,25.25,25.29,45.1,19.74,63,50,50,0,25.5,25
2018-12-10 02:16:08.0232,172.8,43.7,25.25,25.29,45,19.73,67,27.2,27.1,0,25.5,25
2018-12-10 02:16:08.2732,172.8,43.7,25.25,25.29,45,19.74,52,3.65,3.62,0,25.5,25
2018-12-10 02:16:08.5232,172.8,43.7,25.25,25.29,45.1,19.73,6,21190,27.2,3.6,25.5,25
2018-12-10 02:16:08.7732,172.8,43.7,25.25,25.29,45.1,19.73,7,21250,27.1,3.6,25.5,25
2018-12-10 02:16:09.0232,172.8,43.7,25.25,25.29,45.1,19.73,1,713.3,29,28,25.5,25
2018-12-10 02:16:09.2732,172.8,43.7,25.25,25.29,45.1,19.73,2,713.2,29.3,28.5,25.5,25
2018-12-10 02:16:09.5233,172.8,43.7,25.25,25.29,45,19.73,61,715.6,710.4,0,25.5,25
2018-12-10 02:16:09.7733,172.8,43.7,25.25,25.29,45.1,19.74,62,425,425,0,25.5,25
2018-12-10 02:16:10.0233,172.8,43.7,25.25,25.29,45.1,19.73,64,32.5,33,0,25.5,25
2018-12-10 02:16:10.2733,172.8,43.7,25.25,25.29,45.1,19.7,3,713.3,29,25.5,25.5,25
2018-12-10 02:16:10.5233,172.8,43.7,25.25,25.29,45.1,19.73,4,713.2,29.3,26,25.5,25
2018-12-10 02:16:10.7733,172.8,43.7,25.25,25.29,45,19.73,65,21190,21250,0,25.5,25
2018-12-10 02:16:11.0233,172.8,43.7,25.25,25.29,45,19.73,66,5060,5060,0,25.5,25
2018-12-10 02:16:11.2733,172.8,43.7,25.25,25.29,45.1,19.73,1,713.3,29.1,28,25.5,25
2018-12-10 02:16:11.5233,172.8,43.7,25.25,25.29,45.1,19.73,2,713.3,29.3,28.5,25.5,25
2018-12-10 02:16:11.7733,172.8,43.7,25.25,25.29,45.1,19.73,65,21190,21250,0,25.5,25
2018-12-10 02:16:12.0233,172.8,43.7,25.25,25.29,45.1,19.73,51,3.64,3.62,0,25.5,25
2018-12-10 02:16:12.2733,172.8,43.7,25.25,25.29,45.1,19.73,63,50,50,0,25.5,25
2018-12-10 02:16:12.5233,172.8,43.7,25.25,25.29,45.1,19.72,67,27.2,27.1,0,25.5,25
2018-12-10 02:16:12.7733,172.8,43.7,25.25,25.29,45.1,19.74,52,3.65,3.62,0,25.5,25
2018-12-10 02:16:13.0233,172.8,43.7,25.25,25.29,45.1,19.74,6,21190,27.2,3.6,25.5,25
2018-12-10 02:16:13.2733,172.8,43.7,25.25,25.29,45.1,19.72,7,21260,27.1,3.6,25.5,25
2018-12-10 02:16:13.5232,172.8,43.7,25.25,25.29,45.1,19.73,1,713.3,29.1,28,25.5,25
2018-12-10 02:16:13.7732,172.8,43.7,25.25,25.29,45,19.74,2,713.3,29.3,28.5,25.5,25
2018-12-10 02:16:14.0233,172.8,43.7,25.25,25.29,45.1,19.75,61,715.6,710.4,0,25.5,25
2018-12-10 02:16:14.2733,172.8,43.7,25.25,25.29,45.1,19.73,62,425,425,0,25.5,25
2018-12-10 02:16:14.5233,172.8,43.7,25.25,25.29,45.1,19.73,64,32.5,33,0,25.5,25
2018-12-10 02:16:14.7733,172.8,43.7,25.25,25.29,45,19.73,3,713.3,29.1,25.5,25.5,25
2018-12-10 02:16:15.0233,172.8,43.7,25.25,25.29,45,19.74,4,713.3,29.3,26,25.5,25
2018-12-10 02:16:15.2733,172.8,43.7,25.25,25.29,45.1,19.73,65,21200,21260,0,25.5,25
2018-12-10 02:16:15.5233,172.8,43.7,25.25,25.29,45.1,19.72,66,5050,5050,0,25.5,25
2018-12-10 02:16:15.7733,172.8,43.7,25.25,25.29,45.1,19.7,1,713.3,29.1,28,25.5,25
2018-12-10 02:16:16.0234,172.8,43.7,25.25,25.29,45.1,19.74,2,713.3,29.3,28.5,25.5,25
2018-12-10 02:16:16.2734,172.8,43.7,25.25,25.29,45,19.73,65,21200,21260,0,25.5,25
2018-12-10 02:16:16.5234,172.8,43.7,25.25,25.29,45,19.73,51,3.64,3.62,0,25.5,25
2018-12-10 02:16:16.7734,172.8,43.7,25.25,25.29,45,19.73,63,50,50,0,25.5,25
2018-12-10 02:16:17.0234,172.8,43.7,25.25,25.29,45.1,19.74,67,27.2,27.1,0,25.5,25
2018-12-10 02:16:17.2734,172.8,43.7,25.25,25.29,45.1,19.74,52,3.65,3.62,0,25.5,25
2018-12-10 02:16:17.5234,172.8,43.7,25.25,25.29,45,19.73,6,21200,27.2,3.6,25.5,25
2018-12-10 02:16:17.7733,172.8,43.7,25.25,25.29,45.1,19.73,7,21260,27.1,3.6,25.5,25
2018-12-10 02:16:18.0233,172.8,43.7,25.25,25.29,45.1,19.74,1,713.3,29.1,28,25.5,25
2018-12-10 02:16:18.2734,172.8,43.7,25.25,25.29,45.1,19.74,2,713.3,29.3,28.5,25.5,25
2018-12-10 02:16:18.5234,172.8,43.7,25.25,25.29,45.1,19.73,61,715.7,710.5,0,25.5,25
2018-12-10 02:16:18.7734,172.8,43.7,25.25,25.29,45.1,19.73,62,425,425,0,25.5,25
2018-12-10 02:16:19.0234,172.8,43.7,25.25,25.29,45.1,19.74,64,32.6,33,0,25.5,25
2018-12-10 02:16:19.2734,172.8,43.7,25.25,25.29,45.1,19.73,3,713.3,29.1,25.5,25.5,25
2018-12-10 02:16:19.5234,172.8,43.7,25.25,25.29,45.1,19.73,4,713.3,29.3,26,25.5,25
2018-12-10 02:16:19.7734,172.8,43.7,25.25,25.29,45.1,19.74,65,21200,21260,0,25.5,25
2018-12-10 02:16:20.0234,172.8,43.7,25.25,25.29,45.1,19.73,66,5050,5050,0,25.5,25
2018-12-10 02:16:20.2734,172.8,43.7,25.25,25.29,45.1,19.73,1,713.3,29.1,28,25.5,25
2018-12-10 02:16:20.5234,172.8,43.7,25.25,25.29,45,19.73,2,713.3,29.3,28.5,25.5,25
2018-12-10 02:16:20.7734,172.8,43.7,25.25,25.29,45.1,19.77,65,21200,21250,0,25.5,25
2018-12-10 02:16:21.0234,172.8,43.7,25.25,25.29,45.1,19.74,51,3.64,3.62,0,25.5,25
2018-12-10 02:16:21.2734,172.8,43.7,25.25,25.29,45.1,19.73,63,50,50,0,25.5,25
2018-12-10 02:16:21.5234,172.8,43.7,25.25,25.29,45.1,19.72,67,27.2,27.1,0,25.5,25
2018-12-10 02:16:21.7735,172.8,43.8,25.25,25.35,45.1,19.73,52,3.65,3.62,0,25.5,25
2018-12-10 02:16:22.0234,172.8,43.8,25.25,25.35,45.1,19.73,6,21200,27.2,3.6,25.5,25
2018-12-10 02:16:22.2734,172.8,43.8,25.25,25.35,45.1,19.74,7,21260,27.1,3.6,25.5,25
2018-12-10 02:16:22.5234,172.8,43.8,25.25,25.35,45.1,19.72,1,713.3,29.1,28,25.5,25
2018-12-10 02:16:22.7734,172.8,43.8,25.25,25.35,45.1,19.75,2,713.3,29.3,28.5,25.5,25
2018-12-10 02:16:23.0234,172.8,43.8,25.25,25.35,45,19.73,61,715.8,710.5,0,25.5,25
2018-12-10 02:16:23.2734,172.8,43.8,25.25,25.35,45.1,19.73,62,425,425,0,25.5,25
2018-12-10 02:16:23.5234,172.8,43.8,25.25,25.35,45.1,19.73,64,32.6,33,0,25.5,25
2018-12-10 02:16:23.7734,172.8,43.8,25.25,25.35,45.1,19.73,3,713.3,29.1,25.5,25.5,25
2018-12-10 02:16:24.0234,172.8,43.8,25.25,25.35,45.1,19.72,4,713.3,29.3,26,25.5,25
2018-12-10 02:16:24.2734,172.8,43.8,25.25,25.35,45.1,19.71,65,21190,21250,0,25.5,25
2018-12-10 02:16:24.5234,172.8,43.8,25.25,25.35,45,19.73,66,5060,5060,0,25.5,25
2018-12-10 02:16:24.7734,172.8,43.9,25.25,25.41,45.1,19.73,1,713.3,29.1,28,25.5,25
2018-12-10 02:16:25.0234,172.8,43.9,25.25,25.41,45.1,19.73,2,713.3,29.3,28.5,25.5,25
2018-12-10 02:16:25.2734,172.8,43.9,25.25,25.41,45.1,19.73,65,21200,21260,0,25.5,25
2018-12-10 02:16:25.5234,172.8,43.9,25.25,25.41,45.1,19.73,51,3.64,3.62,0,25.5,25
2018-12-10 02:16:25.7734,172.8,43.9,25.25,25.41,45.1,19.73,63,50,50,0,25.5,25
2018-12-10 02:16:26.0234,172.8,43.9,25.25,25.41,45.1,19.74,67,27.2,27.1,0,25.5,25
2018-12-10 02:16:26.2734,172.8,43.9,25.25,25.41,45.1,19.72,52,3.65,3.62,0,25.5,25
2018-12-10 02:16:26.5234,172.8,43.9,25.25,25.41,45.1,19.73,6,21190,27.2,3.6,25.5,25
2018-12-10 02:16:26.7735,172.8,43.9,25.25,25.41,45.1,19.74,7,21250,27.1,3.6,25.5,25
2018-12-10 02:16:27.0235,172.8,43.9,25.25,25.41,45,19.73,1,713.5,29.1,28,25.5,25
2018-12-10 02:16:27.2735,172.8,43.9,25.25,25.41,45.1,19.73,2,713.5,29.3,28.5,25.5,25
2018-12-10 02:16:27.5235,172.8,43.9,25.25,25.41,45.1,19.73,61,715.8,710.8,0,25.5,25
2018-12-10 02:16:27.7735,172.8,44,25.25,25.46,45.1,19.73,62,425,425,0,25.5,25
2018-12-10 02:16:28.0235,172.8,44,25.25,25.46,45.1,19.73,64,32.6,33,0,25.5,25
2018-12-10 02:16:28.2735,172.8,44,25.25,25.46,45,19.73,3,713.5,29.1,25.5,25.5,25
2018-12-10 02:16:28.5235,172.8,44,25.25,25.46,45,19.73,4,713.5,29.3,26,25.5,25
2018-12-10 02:16:28.7735,172.8,44,25.5,25.46,45,19.73,65,21190,21250,0,25.5,25
2018-12-10 02:16:29.0235,172.8,44,25.5,25.46,45.1,19.73,66,5050,5050,0,25.5,25
2018-12-10 02:16:29.2735,172.8,44,25.5,25.46,45.1,19.73,1,713.5,29.1,28,25.5,25
2018-12-10 02:16:29.5235,172.8,44,25.5,25.46,45,19.71,2,713.5,29.3,28.5,25.5,25
2018-12-10 02:16:29.7735,172.8,44,25.5,25.46,45,19.73,65,21190,21250,0,25.5,25
2018-12-10 02:16:30.0235,172.8,44,25.5,25.46,45.1,19.73,51,3.64,3.62,0,25.5,25
2018-12-10 02:16:30.2734,172.8,44,25.5,25.46,45.1,19.74,63,50,50,0,25.5,25
2018-12-10 02:16:30.5235,172.8,44,25.5,25.46,45.1,19.73,67,27.2,27.1,0,25.5,25
2018-12-10 02:16:30.7735,172.8,44,25.5,25.46,45,19.73,52,3.65,3.62,0,25.5,25
2018-12-10 02:16:31.0235,172.8,44,25.5,25.46,45,19.73,6,21200,27.2,3.6,25.5,25
2018-12-10 02:16:31.2735,172.8,44,25.5,25.46,45.1,19.74,7,21240,27.1,3.6,25.5,25
2018-12-10 02:16:31.5235,172.8,44,25.5,25.46,45.1,19.73,1,713.5,29.1,28,25.5,25
2018-12-10 02:16:31.7735,172.8,44,25.5,25.46,45.1,19.73,2,713.5,29.3,28.5,25.5,25
2018-12-10 02:16:32.0235,172.8,44,25.5,25.46,45.1,19.75,61,715.9,710.7,0,25.5,25
2018-12-10 02:16:32.2735,172.8,44,25.5,25.46,45,19.73,62,425,425,0,25.5,25
2018-12-10 02:16:32.5235,172.8,44,25.5,25.46,45.1,19.73,64,32.5,33,0,25.5,25
2018-12-10 02:16:32.7735,172.8,44,25.5,25.46,45,19.73,3,713.6,29,25.5,25.5,25.5
2018-12-10 02:16:33.0235,172.8,44,25.5,25.46,45.1,19.73,4,713.5,29.3,26,25.5,25.5
2018-12-10 02:16:33.2735,172.8,44,25.5,25.46,45.1,19.73,65,21200,21240,0,25.5,25.5
2018-12-10 02:16:33.5235,172.8,44,25.5,25.46,45.1,19.73,66,5050,5050,0,25.5,25.5
2018-12-10 02:16:33.7735,172.8,44,25.5,25.46,45,19.72,1,713.6,29,28,25.5,25.5
2018-12-10 02:16:34.0235,172.8,44,25.5,25.46,45.1,19.73,2,713.5,29.3,28.5,25.5,25.5
2018-12-10 02:16:34.2735,172.8,44,25.5,25.46,45,19.73,65,21200,21240,0,25.5,25.5
2018-12-10 02:16:34.5235,172.8,44,25.5,25.46,45.1,19.73,51,3.65,3.63,0,25.5,25.5
2018-12-10 02:16:34.7735,172.8,44,25.5,25.46,45.1,19.73,63,50,50,0,25.5,25.5
2018-12-10 02:16:35.0235,172.8,44,25.5,25.46,45,19.73,67,27.2,27.1,0,25.5,25.5
2018-12-10 02:16:35.2735,172.8,44,25.5,25.46,45,19.74,52,3.65,3.62,0,25.5,25.5
2018-12-10 02:16:35.5235,172.8,44,25.5,25.46,45.1,19.73,6,21200,27.2,3.6,25.5,25.5
2018-12-10 02:16:35.7735,172.8,44,25.5,25.46,45.1,19.73,7,21230,27.1,3.6,25.5,25.5
2018-12-10 02:16:36.0236,172.8,44,25.5,25.46,45.1,19.73,1,713.6,29,28,25.5,25.5
2018-12-10 02:16:36.2736,172.8,44,25.5,25.46,45,19.73,2,713.5,29.3,28.5,25.5,25.5
2018-12-10 02:16:36.5236,172.8,44,25.5,25.46,45,19.81,61,716,710.8,0,25.5,25.5
2018-12-10 02:16:36.7736,172.8,44,25.5,25.46,45,19.77,62,425,425,0,25.5,25.5
2018-12-10 02:16:37.0236,172.8,44,25.5,25.46,45.1,19.72,64,32.5,32.9,0,25.5,25.5
2018-12-10 02:16:37.2736,172.8,44,25.5,25.46,45.1,19.73,3,713.6,29,25.5,25.5,25.5
2018-12-10 02:16:37.5236,172.8,44,25.5,25.46,45.1,19.73,4,713.5,29.3,26,25.5,25.5
2018-12-10 02:16:37.7736,172.8,44,25.75,25.46,45.1,19.74,65,21210,21230,0,25.5,25.5
2018-12-10 02:16:38.0236,172.8,44,25.75,25.46,45,19.73,66,5060,5050,0,25.5,25.5
2018-12-10 02:16:38.2735,172.8,44,25.75,25.46,45.1,19.73,1,713.6,29,28,25.5,25.5
2018-12-10 02:16:38.5235,172.8,44,25.75,25.46,45.1,19.73,2,713.5,29.3,28.5,25.5,25.5
2018-12-10 02:16:38.7735,172.8,44,25.75,25.46,45.1,19.73,65,21200,21230,0,25.5,25.5
2018-12-10 02:16:39.0235,172.8,44,25.75,25.46,45.1,19.74,51,3.65,3.63,0,25.5,25.5
2018-12-10 02:16:39.2735,172.8,44,25.75,25.46,45,19.73,63,50,50,0,25.5,25.5
2018-12-10 02:16:39.5235,172.8,44,25.75,25.46,45.1,19.73,67,27.2,27.1,0,25.5,25.5
2018-12-10 02:16:39.7736,172.8,44,25.75,25.46,45.1,19.73,52,3.65,3.62,0,25.5,25.5
2018-12-10 02:16:40.0236,172.8,44,25.75,25.46,45.1,19.73,6,21200,27.2,3.6,26,25.5
2018-12-10 02:16:40.2736,172.8,44,25.75,25.46,45.1,19.73,7,21230,27.1,3.6,26,25.5
2018-12-10 02:16:40.5236,172.8,44,25.75,25.46,45.1,19.73,1,713.7,29,28,26,25.5
2018-12-10 02:16:40.7737,172.8,44.2,25.75,25.58,45,19.73,2,713.6,29.3,28.5,26,25.5
2018-12-10 02:16:41.0237,172.8,44.2,25.75,25.58,45,19.73,61,716.1,710.9,0,26,25.5
2018-12-10 02:16:41.2737,172.8,44.2,25.75,25.58,45.1,19.73,62,425,425,0,26,25.5
2018-12-10 02:16:41.5237,172.8,44.2,25.75,25.58,45.1,19.73,64,32.5,33,0,26,25.5
2018-12-10 02:16:41.7737,172.8,44.2,25.75,25.58,45,19.73,3,713.7,29,25.5,26,25.5
2018-12-10 02:16:42.0237,172.8,44.2,25.75,25.58,45,19.74,4,713.6,29.3,26,26,25.5
2018-12-10 02:16:42.2738,172.8,44.2,25.75,25.58,45.1,19.73,65,21190,21230,0,26,25.5
2018-12-10 02:16:42.5238,172.8,44.2,25.75,25.58,45.1,19.73,66,5050,5050,0,26,25.5
2018-12-10 02:16:42.7737,172.8,44.2,25.75,25.58,45.1,19.74,1,713.7,29,28,26,25.5
2018-12-10 02:16:43.0237,172.8,44.2,25.75,25.58,45.1,19.72,2,713.6,29.3,28.5,26,25.5
2018-12-10 02:16:43.2736,172.8,44.2,25.75,25.58,45,19.73,65,21190,21230,0,26,25.5
2018-12-10 02:16:43.5236,172.8,44.2,25.75,25.58,45,19.73,51,3.65,3.63,0,26,25.5
2018-12-10 02:16:43.7736,172.8,44.2,25.75,25.58,45.1,19.73,63,50,50,0,26,25.5
2018-12-10 02:16:44.0236,172.8,44.2,25.75,25.58,45.1,19.73,67,27.2,27.1,0,26,25.5
2018-12-10 02:16:44.2736,172.8,44.2,25.75,25.58,45.1,19.73,52,3.65,3.62,0,26,25.5
2018-12-10 02:16:44.5236,172.8,44.2,25.75,25.58,45.1,19.73,6,21190,27.2,3.6,26,25.5
2018-12-10 02:16:44.7736,172.8,44.2,25.75,25.58,45.1,19.73,7,21230,27.1,3.6,26,25.5
2018-12-10 02:16:45.0236,172.8,44.2,25.75,25.58,45,19.75,1,713.7,29,28,26,25.5
2018-12-10 02:16:45.2736,172.8,44.2,25.75,25.58,45,19.73,2,713.6,29.3,28.5,26,25.5
2018-12-10 02:16:45.5236,172.8,44.2,25.75,25.58,45.1,19.73,61,715.9,710.9,0,26,25.5
2018-12-10 02:16:45.7736,172.8,44.2,25.75,25.58,45.1,19.7,62,425,425,0,26,25.5
2018-12-10 02:16:46.0236,172.8,44.2,25.75,25.58,45,19.76,64,32.5,32.9,0,26,25.5
2018-12-10 02:16:46.2736,172.8,44.2,25.75,25.58,45,19.74,3,713.7,29,25.5,26,25.5
2018-12-10 02:16:46.5236,172.8,44.2,25.75,25.58,45,19.73,4,713.6,29.3,26,26,25.5
2018-12-10 02:16:46.7736,172.8,44.2,25.75,25.58,45.1,19.73,65,21190,21240,0,26,25.5
2018-12-10 02:16:47.0236,172.8,44.2,25.75,25.58,45.1,19.76,66,5060,5060,0,26,25.5
2018-12-10 02:16:47.2736,172.8,44.2,25.75,25.58,45,19.74,1,713.7,29,28,26,25.5
2018-12-10 02:16:47.5236,172.8,44.2,25.75,25.58,45,19.73,2,713.8,29.3,28.5,26,25.5
2018-12-10 02:16:47.7736,172.8,44.2,25.75,25.58,45,19.72,65,21190,21240,0,26,25.5
2018-12-10 02:16:48.0236,172.8,44.2,25.75,25.58,45.1,19.73,51,3.65,3.63,0,26,25.5
2018-12-10 02:16:48.2737,172.8,44.2,25.75,25.58,45.1,19.75,63,50,50,0,26,25.5
2018-12-10 02:16:48.5237,172.8,44.2,25.75,25.58,45.1,19.73,67,27.2,27.1,0,26,25.5
2018-12-10 02:16:48.7737,172.8,44.2,25.75,25.58,45,19.73,52,3.65,3.62,0,26,25.5
2018-12-10 02:16:49.0237,172.8,44.2,25.75,25.58,45,19.72,6,21190,27.2,3.6,26,25.5
2018-12-10 02:16:49.2737,172.8,44.2,25.75,25.58,45.1,19.74,7,21240,27.1,3.6,26,25.5
2018-12-10 02:16:49.5237,172.8,44.2,25.75,25.58,45.1,19.73,1,713.7,29,28,26,25.5
2018-12-10 02:16:49.7737,172.8,44.2,25.75,25.58,45.1,19.71,2,713.8,29.3,28.5,26,25.5
2018-12-10 02:16:50.0236,172.8,44.2,25.75,25.58,45.1,19.73,61,716.2,710.9,0,26,25.5
2018-12-10 02:16:50.2736,172.8,44.2,25.75,25.58,45.1,19.73,62,425,425,0,26,25.5
2018-12-10 02:16:50.5236,172.8,44.2,25.75,25.58,45.1,19.73,64,32.5,33,0,26,25.5
2018-12-10 02:16:50.7736,172.8,44.2,25.75,25.58,45.1,19.73,3,713.7,29,25.5,26,25.5
2018-12-10 02:16:51.0236,172.8,44.2,25.75,25.58,45.1,19.73,4,713.8,29.3,26,26,25.5
2018-12-10 02:16:51.2737,172.8,44.2,25.75,25.58,45,19.73,65,21190,21240,0,26,25.5
2018-12-10 02:16:51.5237,172.8,44.2,25.75,25.58,45,19.73,66,5060,5060,0,26,25.5
2018-12-10 02:16:51.7737,172.8,44.2,25.75,25.58,45.1,19.7,1,713.7,29,28,26,25.5
2018-12-10 02:16:52.0237,172.8,44.2,25.75,25.58,45.1,19.73,2,713.8,29.3,28.5,26,25.5
2018-12-10 02:16:52.2737,172.8,44.2,25.75,25.58,45.1,19.73,65,21190,21240,0,26,25.5
2018-12-10 02:16:52.5237,172.8,44.2,25.75,25.58,45.1,19.74,51,3.65,3.63,0,26,25.5
2018-12-10 02:16:52.7737,172.8,44.2,25.75,25.58,45,19.74,63,50,50,0,26,25.5
2018-12-10 02:16:53.0237,172.8,44.2,25.75,25.58,45,19.73,67,27.2,27.1,0,26,25.5
2018-12-10 02:16:53.2737,172.8,44.2,25.75,25.58,45,19.73,52,3.65,3.62,0,26,25.5
2018-12-10 02:16:53.5237,172.8,44.2,25.75,25.58,45,19.71,6,21190,27.2,3.6,26,25.5
2018-12-10 02:16:53.7737,172.8,44.2,25.75,25.58,45.1,19.77,7,21240,27.1,3.6,26,25.5
2018-12-10 02:16:54.0237,172.8,44.2,25.75,25.58,45.1,19.73,1,713.7,29,28,26,25.5
2018-12-10 02:16:54.2737,172.8,44.2,25.75,25.58,45,19.73,2,713.8,29.3,28.5,26,25.5
2018-12-10 02:16:54.5237,172.8,44.2,25.75,25.58,45.1,19.74,61,716.1,711.1,0,26,25.5
2018-12-10 02:16:54.7737,172.8,44.2,25.75,25.58,45.1,19.73,62,425,425,0,26,25.5
2018-12-10 02:16:55.0237,172.8,44.2,25.75,25.58,45,19.73,64,32.5,33,0,26,25.5
2018-12-10 02:16:55.2737,172.8,44.2,25.75,25.58,45.1,19.73,3,713.8,29,25.5,26,25.5
2018-12-10 02:16:55.5237,172.8,44.2,25.75,25.58,45.1,19.73,4,713.8,29.3,26,26,25.5
2018-12-10 02:16:55.7738,172.8,44.2,25.75,25.58,45,19.73,65,21190,21240,0,26,25.5
2018-12-10 02:16:56.0237,172.8,44.2,25.75,25.58,45.1,19.74,66,5060,5060,0,26,25.5
2018-12-10 02:16:56.2737,172.8,44.2,25.75,25.58,45.1,19.73,1,713.8,29,28,26,25.5
2018-12-10 02:16:56.5237,172.8,44.2,25.75,25.58,45.1,19.75,2,713.8,29.3,28.5,26,25.5
2018-12-10 02:16:56.7737,172.8,44.2,25.75,25.58,45.1,19.73,65,21190,21240,0,26,25.5
2018-12-10 02:16:57.0237,172.8,44.2,25.75,25.58,45,19.72,51,3.65,3.63,0,26,25.5
2018-12-10 02:16:57.2737,172.8,44.2,25.75,25.58,45,19.73,63,50,50,0,26,25.5
2018-12-10 02:16:57.5237,172.8,44.2,25.75,25.58,45.1,19.73,67,27.2,27.1,0,26,25.5
2018-12-10 02:16:57.7738,172.8,44.2,25.75,25.58,45.1,19.72,52,3.65,3.63,0,26,25.5
2018-12-10 02:16:58.0238,172.8,44.2,25.75,25.58,45,19.72,6,21190,27.2,3.6,26,25.5
2018-12-10 02:16:58.2738,172.8,44.2,25.75,25.58,45,19.74,7,21250,27.1,3.6,26,25.5
2018-12-10 02:16:58.5238,172.8,44.2,25.75,25.58,45,19.73,1,713.8,29,28,26,25.5
2018-12-10 02:16:58.7738,172.8,44.3,25.75,25.64,45,19.71,2,713.8,29.3,28.5,26,25.5
2018-12-10 02:16:59.0238,172.8,44.3,25.75,25.64,45.1,19.74,61,716.2,711,0,26,25.5
2018-12-10 02:16:59.2738,172.8,44.3,25.75,25.64,45.1,19.73,62,425,425,0,26,25.5
2018-12-10 02:16:59.5238,172.8,44.5,25.75,25.75,45,19.73,64,32.5,33,0,26,25.5
2018-12-10 02:16:59.7738,172.8,44.5,25.75,25.75,45,19.73,3,713.8,29,25.5,26,25.5
2018-12-10 02:17:00.0238,172.8,44.5,25.75,25.75,45,19.73,4,713.8,29.3,26,26,25.5
2018-12-10 02:17:00.2738,172.8,44.5,25.75,25.75,45.1,19.73,65,21200,21250,0,26,25.5
2018-12-10 02:17:00.5238,172.8,44.5,25.75,25.75,45.1,19.66,66,5050,5050,0,26,25.5
2018-12-10 02:17:00.7738,172.8,44.5,25.75,25.75,45,19.73,1,713.8,29,28,26,25.5
2018-12-10 02:17:01.0238,172.8,44.5,25.75,25.75,45,19.72,2,713.8,29.3,28.5,26,25.5
2018-12-10 02:17:01.2738,172.8,44.5,25.75,25.75,45.1,19.73,65,21200,21260,0,26,25.5
2018-12-10 02:17:01.5238,172.8,44.5,25.75,25.75,45.1,19.74,51,3.65,3.63,0,26,25.5
2018-12-10 02:17:01.7738,172.8,44.5,25.75,25.75,45.1,19.73,63,50,50,0,26,25.5
2018-12-10 02:17:02.0238,172.8,44.5,25.75,25.75,45.1,19.73,67,27.2,27.1,0,26,25.5
2018-12-10 02:17:02.2738,172.8,44.5,25.75,25.75,45,19.77,52,3.65,3.63,0,26,25.5
2018-12-10 02:17:02.5238,172.8,44.5,25.75,25.75,45,19.73,6,21200,27.2,3.6,26,25.5
2018-12-10 02:17:02.7738,172.8,44.5,25.75,25.75,45.1,19.73,7,21260,27.1,3.6,26,25.5
2018-12-10 02:17:03.0238,172.8,44.5,25.75,25.75,45.1,19.72,1,714,29,28,26,25.5
2018-12-10 02:17:03.2738,172.8,44.5,25.75,25.75,45.1,19.73,2,713.9,29.3,28.5,26,25.5
2018-12-10 02:17:03.5238,172.8,44.5,25.75,25.75,45.1,19.74,61,716.1,711.1,0,26,25.5
2018-12-10 02:17:03.7738,172.8,44.5,25.75,25.75,45.1,19.73,62,425,425,0,26,25.5
2018-12-10 02:17:04.0238,172.8,44.5,25.75,25.75,45.1,19.74,64,32.5,33,0,26,25.5
2018-12-10 02:17:04.2738,172.8,44.5,25.75,25.75,45.1,19.72,3,714,29,25.5,26,25.5
2018-12-10 02:17:04.5238,172.8,44.5,25.75,25.75,45.1,19.71,4,713.9,29.3,26,26,25.5
2018-12-10 02:17:04.7738,172.8,44.5,25.75,25.75,45.1,19.73,65,21200,21250,0,26,25.5
2018-12-10 02:17:05.0238,172.8,44.5,25.75,25.75,45,19.73,66,5050,5050,0,26,25.5
2018-12-10 02:17:05.2738,172.8,44.5,25.75,25.75,45,19.73,1,714,29,28,26,25.5
2018-12-10 02:17:05.5238,172.8,44.5,25.75,25.75,45.1,19.72,2,713.9,29.3,28.5,26,25.5
2018-12-10 02:17:05.7738,172.8,44.5,25.75,25.75,45.1,19.73,65,21200,21260,0,26,25.5
2018-12-10 02:17:06.0238,172.8,44.5,25.75,25.75,45.1,19.75,51,3.65,3.63,0,26,25.5
2018-12-10 02:17:06.2738,172.8,44.5,25.75,25.75,45.1,19.74,63,50,50,0,26,25.5
2018-12-10 02:17:06.5238,172.8,44.5,25.75,25.75,45.1,19.7,67,27.2,27.1,0,26,25.5
2018-12-10 02:17:06.7738,172.8,44.5,25.75,25.75,45.1,19.73,52,3.65,3.63,0,26,25.5
2018-12-10 02:17:07.0238,172.8,44.5,25.75,25.75,45.1,19.73,6,21200,27.2,3.6,26,25.5
2018-12-10 02:17:07.2738,172.8,44.5,25.75,25.75,45.1,19.73,7,21250,27.1,3.6,26,25.5
2018-12-10 02:17:07.5238,172.8,44.5,25.75,25.75,45,19.73,1,714,29,28,26,25.5
2018-12-10 02:17:07.7738,172.8,44.5,25.75,25.75,45,19.73,2,713.9,29.3,28.5,26,25.5
2018-12-10 02:17:08.0238,172.8,44.5,25.75,25.75,45.1,19.73,61,716.4,711.1,0,26,25.5
2018-12-10 02:17:08.2738,172.8,44.5,25.75,25.75,45.1,19.73,62,425,425,0,26,25.5
2018-12-10 02:17:08.5238,172.8,44.5,25.75,25.75,45.1,19.73,64,32.6,33.1,0,26,25.5
2018-12-10 02:17:08.7738,172.8,44.5,25.75,25.75,45.1,19.74,3,714,29,25.5,26,25.5
2018-12-10 02:17:09.0238,172.8,44.5,25.75,25.75,45.1,19.72,4,714,29.3,26,26,25.5
2018-12-10 02:17:09.2739,172.8,44.5,25.75,25.75,45,19.73,65,21190,21250,0,26,25.5
2018-12-10 02:17:09.5239,172.8,44.5,25.75,25.75,45.1,19.73,66,5050,5050,0,26,25.5
2018-12-10 02:17:09.7739,172.8,44.5,25.75,25.75,45.1,19.72,1,714,29,28,26,25.5
2018-12-10 02:17:10.0239,172.8,44.5,25.75,25.75,45.1,19.73,2,714,29.3,28.5,26,25.5
2018-12-10 02:17:10.2739,172.8,44.5,25.75,25.75,45,19.72,65,21200,21260,0,26,25.5
2018-12-10 02:17:10.5239,172.8,44.5,25.75,25.75,45,19.73,51,3.65,3.63,0,26,25.5
2018-12-10 02:17:10.7738,172.8,44.5,25.75,25.75,45.1,19.73,63,50,50,0,26,25.5
2018-12-10 02:17:11.0238,172.8,44.5,25.75,25.75,45.1,19.72,67,27.2,27.1,0,26,25.5
2018-12-10 02:17:11.2739,172.8,44.5,25.75,25.75,45.1,19.73,52,3.65,3.63,0,26,25.5
2018-12-10 02:17:11.5239,172.8,44.5,25.75,25.75,45.1,19.7,6,21200,27.2,3.6,26,25.5
2018-12-10 02:17:11.7739,172.8,44.5,25.75,25.75,45.1,19.73,7,21260,27.1,3.7,26,25.5
2018-12-10 02:17:12.0239,172.8,44.5,25.75,25.75,45,19.73,1,714,29,28,26,25.5
2018-12-10 02:17:12.2739,172.8,44.5,25.75,25.75,45.1,19.67,2,714,29.3,28.5,26,25.5
2018-12-10 02:17:12.5239,172.8,44.5,25.75,25.75,45.1,19.73,61,716.3,711.2,0,26,25.5
2018-12-10 02:17:12.7739,172.8,44.5,25.75,25.75,45.1,19.73,62,425,425,0,26,25.5
2018-12-10 02:17:13.0239,172.8,44.5,25.75,25.75,45.1,19.72,64,32.5,33,0,26,25.5
2018-12-10 02:17:13.2739,172.8,44.5,25.75,25.75,45,19.73,3,714,29,25.5,26,25.5
2018-12-10 02:17:13.5239,172.8,44.5,25.75,25.75,45.1,19.73,4,714,29.3,26,26,25.5
2018-12-10 02:17:13.7739,172.8,44.5,25.75,25.75,45,19.73,65,21200,21260,0,26,25.5
2018-12-10 02:17:14.0239,172.8,44.5,25.75,25.75,45.1,19.73,66,5040,5040,0,26,25.5
2018-12-10 02:17:14.2739,172.8,44.5,25.75,25.75,45.1,19.71,1,714,29,28,26,25.5
2018-12-10 02:17:14.5239,172.8,44.5,25.75,25.75,45,19.73,2,714,29.3,28.5,26,25.5
2018-12-10 02:17:14.7739,172.8,44.6,25.75,25.81,45,19.73,65,21200,21260,0,26,25.5
2018-12-10 02:17:15.0239,172.8,44.6,25.75,25.81,45.1,19.73,51,3.65,3.63,0,26,25.5
2018-12-10 02:17:15.2739,172.8,44.6,25.75,25.81,45.1,19.73,63,50,50,0,26,25.5
2018-12-10 02:17:15.5239,172.8,44.6,25.75,25.81,45.1,19.74,67,27.2,27.1,0,26,25.5
2018-12-10 02:17:15.7740,172.8,44.6,25.75,25.81,45.1,19.73,52,3.65,3.63,0,26,25.5
2018-12-10 02:17:16.0240,172.8,44.6,25.75,25.81,45.1,19.72,6,21200,27.2,3.6,26,25.5
2018-12-10 02:17:16.2740,172.8,44.6,25.75,25.81,45.1,19.73,7,21260,27.1,3.7,26,25.5
2018-12-10 02:17:16.5240,172.8,44.6,25.75,25.81,45.1,19.73,1,714.1,29,28,26,25.5
2018-12-10 02:17:16.7740,172.8,44.6,25.75,25.81,45.1,19.73,2,714,29.3,28.5,26,25.5
2018-12-10 02:17:17.0240,172.8,44.6,25.75,25.81,45.1,19.73,61,716.4,711.2,0,26,25.5
2018-12-10 02:17:17.2740,172.8,44.6,25.75,25.81,45,19.73,62,425,425,0,26,25.5
2018-12-10 02:17:17.5240,172.8,44.6,25.75,25.81,45.1,19.72,64,32.5,33,0,26,25.5
2018-12-10 02:17:17.7740,172.8,44.6,25.75,25.81,45.1,19.74,3,714.1,29,25.5,26,25.5
2018-12-10 02:17:18.0240,172.8,44.6,25.75,25.81,45.1,19.74,4,714,29.3,26,26,25.5
2018-12-10 02:17:18.2740,172.8,44.6,25.75,25.81,45.1,19.73,65,21200,21260,0,26,25.5
2018-12-10 02:17:18.5240,172.8,44.6,25.75,25.81,45.1,19.73,66,5050,5050,0,26,25.5
2018-12-10 02:17:18.7740,172.8,44.6,25.75,25.81,45,19.73,1,714.1,29,28,26,25.5
2018-12-10 02:17:19.0240,172.8,44.6,25.75,25.81,45,19.75,2,714,29.3,28.5,26,25.5
2018-12-10 02:17:19.2740,172.8,44.6,25.75,25.81,45.1,19.73,65,21200,21260,0,26,25.5
2018-12-10 02:17:19.5240,172.8,44.6,25.75,25.81,45.1,19.73,51,3.65,3.63,0,26,25.5
2018-12-10 02:17:19.7740,172.8,44.6,25.75,25.81,45.1,19.73,63,50,50,0,26,25.5
2018-12-10 02:17:20.0240,172.8,44.6,25.75,25.81,45,19.73,67,27.2,27.1,0,26,25.5
2018-12-10 02:17:20.2740,172.8,44.6,25.75,25.81,45.1,19.73,52,3.65,3.63,0,26,25.5
2018-12-10 02:17:20.5240,172.8,44.6,25.75,25.81,45.1,19.76,6,21200,27.2,3.6,26,25.5
2018-12-10 02:17:20.7740,172.8,44.6,25.75,25.81,45.1,19.73,7,21250,27.1,3.7,26,25.5
2018-12-10 02:17:21.0240,172.8,44.6,25.75,25.81,45.1,19.73,1,714.1,29,28,26,25.5
2018-12-10 02:17:21.2740,172.8,44.6,25.75,25.81,45.1,19.72,2,714,29.3,28.5,26,25.5
2018-12-10 02:17:21.5240,172.8,44.6,25.75,25.81,45,19.74,61,716.5,711.4,0,26,25.5
2018-12-10 02:17:21.7741,172.8,44.6,25.75,25.81,45.1,19.73,62,425,425,0,26,25.5
2018-12-10 02:17:22.0241,172.8,44.6,25.75,25.81,45.2,19.73,64,32.6,33.1,0,26,25.5
2018-12-10 02:17:22.2741,172.8,44.6,25.75,25.81,45.1,19.73,3,714.1,29,25.5,26,25.5
2018-12-10 02:17:22.5241,172.8,44.6,25.75,25.81,45.1,19.73,4,714,29.3,26,26,25.5
2018-12-10 02:17:22.7741,172.8,44.6,25.75,25.81,45.1,19.73,65,21200,21250,0,26,25.5
2018-12-10 02:17:23.0241,172.8,44.6,25.75,25.81,45.1,19.72,66,5040,5040,0,26,25.5
2018-12-10 02:17:23.2741,172.8,44.6,25.75,25.81,45.1,19.73,1,714.1,29,28,26,25.5
2018-12-10 02:17:23.5241,172.8,44.6,25.75,25.81,45.1,19.74,2,714,29.3,28.5,26,25.5
2018-12-10 02:17:23.7740,172.8,44.6,25.75,25.81,45.1,19.74,65,21200,21260,0,26,25.5
2018-12-10 02:17:24.0240,172.8,44.6,25.75,25.81,45.1,19.73,51,3.65,3.63,0,26,25.5
2018-12-10 02:17:24.2740,172.8,44.6,25.75,25.81,45.1,19.78,63,50,50,0,26,25.5
2018-12-10 02:17:24.5240,172.8,44.6,25.75,25.81,45.1,19.71,67,27.2,27.1,0,26,25.5
2018-12-10 02:17:24.7740,172.8,44.6,25.75,25.81,45.1,19.7,52,3.65,3.63,0,26,25.5
2018-12-10 02:17:25.0240,172.8,44.6,25.75,25.81,45.1,19.73,6,21200,27.2,3.6,26,25.5
2018-12-10 02:17:25.2740,172.8,44.6,25.75,25.81,45,19.74,7,21260,27.1,3.7,26,25.5
2018-12-10 02:17:25.5240,172.8,44.6,25.75,25.81,45.1,19.74,1,714.2,29,28,26,25.5
2018-12-10 02:17:25.7740,172.8,44.6,25.75,25.81,45,19.74,2,714.2,29.3,28.5,26,25.5
2018-12-10 02:17:26.0241,172.8,44.6,25.75,25.81,45.1,19.73,61,716.5,711.4,0,26,25.5
2018-12-10 02:17:26.2741,172.8,44.6,25.75,25.81,45.1,19.74,62,425,425,0,26,25.5
2018-12-10 02:17:26.5241,172.8,44.6,25.75,25.81,45.1,19.73,64,32.6,33.1,0,26,25.5
2018-12-10 02:17:26.7741,172.8,44.6,25.75,25.81,45.1,19.79,3,714.2,29,25.5,26,25.5
2018-12-10 02:17:27.0241,172.8,44.6,25.75,25.81,45.1,19.73,4,714.2,29.3,26,26,25.5
2018-12-10 02:17:27.2740,172.8,44.6,25.75,25.81,45.1,19.72,65,21200,21260,0,26,25.5
2018-12-10 02:17:27.5240,172.8,44.6,25.75,25.81,45.1,19.73,66,5040,5040,0,26,25.5
2018-12-10 02:17:27.7741,172.8,44.6,25.75,25.81,45.1,19.73,1,714.2,29,28,26,25.5
2018-12-10 02:17:28.0241,172.8,44.6,25.75,25.81,45.1,19.72,2,714.2,29.3,28.5,26,25.5
2018-12-10 02:17:28.2741,172.8,44.6,25.75,25.81,45.1,19.73,65,21210,21270,0,26,25.5
2018-12-10 02:17:28.5241,172.8,44.6,25.75,25.81,45.1,19.73,51,3.65,3.63,0,26,25.5
2018-12-10 02:17:28.7741,172.8,44.6,25.75,25.81,45.1,19.73,63,50,50,0,26,25.5
2018-12-10 02:17:29.0241,172.8,44.6,25.75,25.81,45.1,19.73,67,27.2,27.1,0,26,25.5
2018-12-10 02:17:29.2741,172.8,44.6,25.75,25.81,45,19.73,52,3.65,3.63,0,26,25.5
2018-12-10 02:17:29.5241,172.8,44.6,25.75,25.81,45.1,19.79,6,21210,27.2,3.6,26,25.5
2018-12-10 02:17:29.7741,172.8,44.7,25.75,25.87,45,19.75,7,21270,27.1,3.7,26,25.5
2018-12-10 02:17:30.0241,172.8,44.7,25.75,25.87,45.1,19.72,1,714.2,29,28,26,25.5
2018-12-10 02:17:30.2741,172.8,44.7,25.75,25.87,45.1,19.73,2,714.2,29.3,28.5,26,25.5
2018-12-10 02:17:30.5241,172.8,44.7,25.75,25.87,45.1,19.71,61,716.6,711.4,0,26,25.5
2018-12-10 02:17:30.7741,172.8,44.7,25.75,25.87,45,19.73,62,425,425,0,26,25.5
2018-12-10 02:17:31.0242,172.8,44.7,25.75,25.87,45.1,19.73,64,32.6,33.1,0,26,25.5
2018-12-10 02:17:31.2742,172.8,44.7,25.75,25.87,45.1,19.74,3,714.3,29,25.5,26,25.5
2018-12-10 02:17:31.5242,172.8,44.7,25.75,25.87,45.1,19.74,4,714.2,29.3,26,26,25.5
2018-12-10 02:17:31.7742,172.8,44.7,25.75,25.87,45.1,19.73,65,21200,21260,0,26,25.5
2018-12-10 02:17:32.0242,172.8,44.7,25.75,25.87,45.1,19.74,66,5050,5050,0,26,25.5
2018-12-10 02:17:32.2742,172.8,44.7,25.75,25.87,45.1,19.73,1,714.3,29,28,26,25.5
2018-12-10 02:17:32.5241,172.8,44.7,25.75,25.87,45.1,19.73,2,714.2,29.3,28.5,26,25.5
2018-12-10 02:17:32.7741,172.8,44.7,25.75,25.87,45.1,19.73,65,21200,21260,0,26,25.5
2018-12-10 02:17:33.0241,172.8,44.7,25.75,25.87,45.1,19.72,51,3.65,3.63,0,26,25.5
2018-12-10 02:17:33.2741,172.8,44.7,25.75,25.87,45.1,19.74,63,50,50,0,26,25.5
2018-12-10 02:17:33.5241,172.8,44.7,25.75,25.87,45.1,19.72,67,27.2,27.1,0,26,25.5
2018-12-10 02:17:33.7741,172.8,44.8,25.75,25.93,45.1,19.71,52,3.65,3.63,0,26,25.5
2018-12-10 02:17:34.0241,172.8,44.8,25.75,25.93,45.1,19.74,6,21200,27.2,3.6,26,25.5
2018-12-10 02:17:34.2741,172.8,44.8,25.75,25.93,45.1,19.73,7,21260,27.1,3.7,26,25.5
2018-12-10 02:17:34.5241,172.8,44.8,25.75,25.93,45.1,19.73,1,714.3,29,28,26,25.5
2018-12-10 02:17:34.7741,172.8,44.8,25.75,25.93,45.1,19.72,2,714.2,29.3,28.5,26,25.5
2018-12-10 02:17:35.0241,172.8,44.8,25.75,25.93,45.1,19.73,61,716.6,711.5,0,26,25.5
2018-12-10 02:17:35.2741,172.8,44.8,25.75,25.93,45.1,19.73,62,425,425,0,26,25.5
2018-12-10 02:17:35.5241,172.8,44.8,25.75,25.93,45.1,19.73,64,32.6,33.1,0,26,25.5
2018-12-10 02:17:35.7742,172.8,44.8,25.75,25.93,45.1,19.7,3,714.3,29,25.5,26,25.5
2018-12-10 02:17:36.0242,172.8,44.8,25.75,25.93,45,19.73,4,714.2,29.3,26,26,25.5
2018-12-10 02:17:36.2742,172.8,44.8,25.75,25.93,45,19.73,65,21200,21260,0,26,25.5
2018-12-10 02:17:36.5242,172.8,44.8,25.75,25.93,45,19.72,66,5050,5050,0,26,25.5
2018-12-10 02:17:36.7742,172.8,44.8,25.75,25.93,45.1,19.73,1,714.3,29,28,26,25.5
2018-12-10 02:17:37.0242,172.8,44.8,25.75,25.93,45.1,19.73,2,714.2,29.3,28.5,26,25.5
2018-12-10 02:17:37.2742,172.8,44.8,25.75,25.93,45.1,19.73,65,21200,21260,0,26,25.5
2018-12-10 02:17:37.5242,172.8,44.8,25.75,25.93,45.1,19.73,51,3.65,3.63,0,26,25.5
2018-12-10 02:17:37.7742,172.8,44.8,25.75,25.93,45,19.72,63,50,50,0,26,25.5
2018-12-10 02:17:38.0242,172.8,44.8,25.75,25.93,45,19.74,67,27.2,27.1,0,26,25.5
2018-12-10 02:17:38.2742,172.8,44.8,25.75,25.93,45.1,19.73,52,3.65,3.63,0,26,25.5
2018-12-10 02:17:38.5242,172.8,44.8,25.75,25.93,45.1,19.73,6,21190,27.2,3.6,26,25.5
2018-12-10 02:17:38.7742,172.8,44.8,25.75,25.93,45,19.73,7,21250,27.1,3.7,26,25.5
2018-12-10 02:17:39.0241,172.8,44.8,25.75,25.93,45,19.72,1,714.4,29,28,26,25.5
2018-12-10 02:17:39.2741,172.8,44.8,25.75,25.93,45,19.73,2,714.4,29.3,28.5,26,25.5
2018-12-10 02:17:39.5241,172.8,44.8,25.75,25.93,45.1,19.78,61,716.6,711.6,0,26,25.5
2018-12-10 02:17:39.7741,172.8,44.8,25.75,25.93,45.1,19.72,62,425,425,0,26,25.5
2018-12-10 02:17:40.0241,172.8,44.8,25.75,25.93,45,19.73,64,32.5,33,0,26,25.5
2018-12-10 02:17:40.2742,172.8,44.8,25.75,25.93,45,19.72,3,714.4,29,25.5,26,25.5
2018-12-10 02:17:40.5242,172.8,44.8,25.75,25.93,45,19.73,4,714.4,29.3,26,26,25.5
2018-12-10 02:17:40.7742,172.8,44.8,25.75,25.93,45.1,19.75,65,21200,21260,0,26,25.5
2018-12-10 02:17:41.0242,172.8,44.8,25.75,25.93,45.1,19.73,66,5050,5050,0,26,25.5
2018-12-10 02:17:41.2741,172.8,44.8,25.75,25.93,45,19.72,1,714.4,29,28,26,25.5
2018-12-10 02:17:41.5241,172.8,44.8,25.75,25.93,45,19.73,2,714.4,29.3,28.5,26,25.5
2018-12-10 02:17:41.7741,172.8,44.8,26,25.93,45,19.72,65,21200,21260,0,26,25.5
2018-12-10 02:17:42.0241,172.8,44.8,26,25.93,45.1,19.74,51,3.65,3.63,0,26,25.5
2018-12-10 02:17:42.2742,172.8,44.8,26,25.93,45.1,19.73,63,50,50,0,26,25.5
2018-12-10 02:17:42.5242,172.8,44.8,26,25.93,45.1,19.71,67,27.2,27.1,0,26,25.5
2018-12-10 02:17:42.7742,172.8,44.8,26,25.93,45,19.73,52,3.65,3.63,0,26,25.5
2018-12-10 02:17:43.0242,172.8,44.8,26,25.93,45,19.73,6,21200,27.2,3.6,26,25.5
2018-12-10 02:17:43.2742,172.8,44.8,26,25.93,45,19.73,7,21260,27.1,3.7,26,25.5
2018-12-10 02:17:43.5242,172.8,44.8,26,25.93,45,19.73,1,714.4,29,28,26,25.5
2018-12-10 02:17:43.7742,172.8,44.8,26,25.93,45.1,19.72,2,714.4,29.3,28.5,26,25.5
2018-12-10 02:17:44.0242,172.8,44.8,26,25.93,45.1,19.73,61,716.7,711.6,0,26,25.5
2018-12-10 02:17:44.2742,172.8,44.8,26,25.93,45.1,19.73,62,425,425,0,26,25.5
2018-12-10 02:17:44.5242,172.8,44.8,26,25.93,45.1,19.73,64,32.5,33,0,26,25.5
2018-12-10 02:17:44.7742,172.8,44.8,26,25.93,45.1,19.72,3,714.4,29,25.5,26,25.5
2018-12-10 02:17:45.0242,172.8,44.8,26,25.93,45.1,19.73,4,714.4,29.3,26,26,25.5
2018-12-10 02:17:45.2742,172.8,44.8,26,25.93,45.1,19.73,65,21200,21240,0,26,26
2018-12-10 02:17:45.5242,172.8,44.8,26,25.93,45.1,19.73,66,5060,5060,0,26,26
2018-12-10 02:17:45.7742,172.8,44.8,26,25.93,45.1,19.74,1,714.5,29,28,26,26
2018-12-10 02:17:46.0242,172.8,44.8,26,25.93,45.1,19.71,2,714.4,29.3,28.5,26,26
2018-12-10 02:17:46.2742,172.8,44.8,26,25.93,45.1,19.73,65,21200,21230,0,26,26
2018-12-10 02:17:46.5242,172.8,44.8,26,25.93,45.1,19.71,51,3.65,3.63,0,26,26
2018-12-10 02:17:46.7742,172.8,44.8,26.25,25.93,45.1,19.73,63,50,50,0,26,26
2018-12-10 02:17:47.0243,172.8,44.8,26.25,25.93,45,19.73,67,27.2,27.1,0,26,26
2018-12-10 02:17:47.2743,172.8,44.8,26.25,25.93,45,19.72,52,3.65,3.63,0,26,26
2018-12-10 02:17:47.5243,172.8,44.8,26.25,25.93,45,19.74,6,21200,27.2,3.6,26,26
2018-12-10 02:17:47.7744,172.8,44.8,26.25,25.93,45.1,19.72,7,21240,27.1,3.7,26,26
2018-12-10 02:17:48.0244,172.8,44.8,26.25,25.93,45.1,19.73,1,714.5,29,28,26,26
2018-12-10 02:17:48.2744,172.8,44.8,26.25,25.93,45.1,19.73,2,714.4,29.3,28.5,26,26
2018-12-10 02:17:48.5243,172.8,44.8,26.25,25.93,45,19.73,61,716.8,711.6,0,26,26
2018-12-10 02:17:48.7743,172.8,44.9,26.25,25.98,45,19.74,62,425,425,0,26,26
2018-12-10 02:17:49.0243,172.8,44.9,26.25,25.98,45.1,19.73,64,32.6,33,0,26,26
2018-12-10 02:17:49.2743,172.8,44.9,26.25,25.98,45.1,19.73,3,714.5,29,25.5,26,26
2018-12-10 02:17:49.5243,172.8,44.9,26.25,25.98,45,19.73,4,714.4,29.3,26,26,26
2018-12-10 02:17:49.7744,172.8,44.9,26.25,25.98,45,19.73,65,21200,21240,0,26,26
2018-12-10 02:17:50.0244,172.8,44.9,26.25,25.98,45,19.74,66,5040,5030,0,26,26
2018-12-10 02:17:50.2744,172.8,44.9,26.25,25.98,45.1,19.72,1,714.5,29,28,26,26
2018-12-10 02:17:50.5244,172.8,44.9,26.25,25.98,45.1,19.72,2,714.4,29.3,28.5,26,26
2018-12-10 02:17:50.7745,172.8,44.9,26.25,25.98,45,19.82,65,21200,21240,0,26,26
2018-12-10 02:17:51.0245,172.8,44.9,26.25,25.98,45.1,19.73,51,3.65,3.63,0,26,26
2018-12-10 02:17:51.2744,172.8,44.9,26.25,25.98,45,19.73,63,50,50,0,26,26
2018-12-10 02:17:51.5244,172.8,44.9,26.25,25.98,45,19.73,67,27.2,27.1,0,26,26
2018-12-10 02:17:51.7743,172.8,44.9,26.25,25.98,45.1,19.73,52,3.65,3.63,0,26,26
2018-12-10 02:17:52.0242,172.8,44.9,26.25,25.98,45.1,19.72,6,21200,27.2,3.6,26,26
2018-12-10 02:17:52.2743,172.8,44.9,26.25,25.98,45,19.73,7,21240,27.1,3.7,26,26
2018-12-10 02:17:52.5243,172.8,44.9,26.25,25.98,45,19.73,1,714.5,29,28,26.5,26
2018-12-10 02:17:52.7744,172.8,44.9,26.25,25.98,45,19.73,2,714.5,29.3,28.5,26.5,26
2018-12-10 02:17:53.0244,172.8,44.9,26.25,25.98,45,19.73,61,716.8,711.7,0,26.5,26
2018-12-10 02:17:53.2744,172.8,44.9,26.25,25.98,45.1,19.74,62,425,425,0,26.5,26
2018-12-10 02:17:53.5244,172.8,44.9,26.25,25.98,45,19.73,64,32.6,33.1,0,26.5,26
2018-12-10 02:17:53.7744,172.8,44.9,26.25,25.98,45,19.72,3,714.5,29,25.5,26.5,26
2018-12-10 02:17:54.0244,172.8,44.9,26.25,25.98,45,19.74,4,714.5,29.3,26,26.5,26
2018-12-10 02:17:54.2743,172.8,44.9,26.25,25.98,45,19.73,65,21200,21250,0,26.5,26
2018-12-10 02:17:54.5243,172.8,44.9,26.25,25.98,45.1,19.72,66,5030,5030,0,26.5,26
2018-12-10 02:17:54.7743,172.8,44.9,26.25,25.98,45,19.73,1,714.5,29,28,26.5,26
2018-12-10 02:17:55.0244,172.8,44.9,26.25,25.98,45,19.76,2,714.5,29.3,28.5,26.5,26
2018-12-10 02:17:55.2744,172.8,44.9,26.25,25.98,45,19.73,65,21200,21250,0,26.5,26
2018-12-10 02:17:55.5243,172.8,44.9,26.25,25.98,45,19.72,51,3.65,3.63,0,26.5,26
2018-12-10 02:17:55.7743,172.8,44.9,26.25,25.98,45,19.73,63,50,50,0,26.5,26
2018-12-10 02:17:56.0243,172.8,44.9,26.25,25.98,45.1,19.74,67,27.2,27.1,0,26.5,26
2018-12-10 02:17:56.2743,172.8,44.9,26.25,25.98,45,19.73,52,3.65,3.63,0,26.5,26
2018-12-10 02:17:56.5243,172.8,44.9,26.25,25.98,45,19.74,6,21190,27.2,3.6,26.5,26
2018-12-10 02:17:56.7743,172.8,44.9,26.25,25.98,45,19.73,7,21240,27.1,3.7,26.5,26
2018-12-10 02:17:57.0244,172.8,44.9,26.25,25.98,45.1,19.72,1,714.5,29,28,26.5,26
2018-12-10 02:17:57.2744,172.8,44.9,26.25,25.98,45.1,19.73,2,714.5,29.3,28.5,26.5,26
2018-12-10 02:17:57.5244,172.8,44.9,26.25,25.98,45.1,19.74,61,716.8,711.7,0,26.5,26
2018-12-10 02:17:57.7744,172.8,44.9,26.25,25.98,45,19.74,62,425,425,0,26.5,26
2018-12-10 02:17:58.0244,172.8,44.9,26.25,25.98,45,19.74,64,32.6,33,0,26.5,26
2018-12-10 02:17:58.2744,172.8,44.9,26.25,25.98,45.1,19.73,3,714.5,29,25.5,26.5,26
2018-12-10 02:17:58.5244,172.8,44.9,26.25,25.98,45.1,19.75,4,714.5,29.3,26,26.5,26
2018-12-10 02:17:58.7744,172.8,44.9,26.25,25.98,45.1,19.75,65,21190,21240,0,26.5,26
2018-12-10 02:17:59.0244,172.8,44.9,26.25,25.98,45.1,19.73,66,5030,5030,0,26.5,26
2018-12-10 02:17:59.2744,172.8,44.9,26.25,25.98,45,19.73,1,714.5,29,28,26.5,26
2018-12-10 02:17:59.5244,172.8,44.9,26.25,25.98,45,19.74,2,714.5,29.3,28.5,26.5,26
2018-12-10 02:17:59.7744,172.8,44.9,26.25,25.98,45,19.73,65,21190,21240,0,26.5,26
2018-12-10 02:18:00.0244,172.8,44.9,26.25,25.98,45.1,19.73,51,3.65,3.63,0,26.5,26
2018-12-10 02:18:00.2744,172.8,44.9,26.25,25.98,45.1,19.73,63,50,50,0,26.5,26
2018-12-10 02:18:00.5244,172.8,44.9,26.25,25.98,45,19.74,67,27.2,27.1,0,26.5,26
2018-12-10 02:18:00.7745,172.8,44.9,26.25,25.98,45,19.73,52,3.65,3.63,0,26.5,26
2018-12-10 02:18:01.0245,172.8,44.9,26.25,25.98,45,19.73,6,21190,27.2,3.6,26.5,26
2018-12-10 02:18:01.2745,172.8,44.9,26.25,25.98,45.1,19.73,7,21250,27.1,3.7,26.5,26
2018-12-10 02:18:01.5245,172.8,44.9,26.25,25.98,45.1,19.73,1,714.6,29,28,26.5,26
2018-12-10 02:18:01.7745,172.8,44.9,26.25,25.98,45,19.73,2,714.5,29.3,28.5,26.5,26
2018-12-10 02:18:02.0245,172.8,44.9,26.25,25.98,45,19.72,61,716.8,711.8,0,26.5,26
2018-12-10 02:18:02.2745,172.8,44.9,26.25,25.98,45,19.72,62,425,425,0,26.5,26
2018-12-10 02:18:02.5244,172.8,44.9,26.25,25.98,45.1,19.73,64,32.6,33.1,0,26.5,26
2018-12-10 02:18:02.7744,172.8,44.9,26.25,25.98,45.1,19.73,3,714.6,29,25.5,26.5,26
2018-12-10 02:18:03.0243,172.8,44.9,26.25,25.98,45.1,19.73,4,714.5,29.3,26,26.5,26
2018-12-10 02:18:03.2743,172.8,44.9,26.25,25.98,45,19.74,65,21190,21240,0,26.5,26
2018-12-10 02:18:03.5243,172.8,44.9,26.25,25.98,45,19.73,66,5040,5030,0,26.5,26
2018-12-10 02:18:03.7744,172.8,45.1,26.25,26.1,45.1,19.73,1,714.6,29,28,26.5,26
2018-12-10 02:18:04.0245,172.8,45.1,26.25,26.1,45.1,19.74,2,714.5,29.3,28.5,26.5,26
2018-12-10 02:18:04.2745,172.8,45.1,26.25,26.1,45.1,19.71,65,21190,21240,0,26.5,26
2018-12-10 02:18:04.5246,172.8,45.1,26.25,26.1,45.1,19.74,51,3.65,3.63,0,26.5,26
2018-12-10 02:18:04.7746,172.8,45.1,26.25,26.1,45,19.73,63,50,50,0,26.5,26
2018-12-10 02:18:05.0245,172.8,45.1,26.25,26.1,45,19.73,67,27.2,27.1,0,26.5,26
2018-12-10 02:18:05.2745,172.8,45.1,26.25,26.1,45.1,19.74,52,3.65,3.63,0,26.5,26
2018-12-10 02:18:05.5244,172.8,45.1,26.25,26.1,45.1,19.7,6,21190,27.2,3.6,26.5,26
2018-12-10 02:18:05.7744,172.8,45.1,26.25,26.1,45,19.73,7,21250,27.1,3.7,26.5,26
2018-12-10 02:18:06.0244,172.8,45.1,26.25,26.1,45,19.73,1,714.6,29,28,26.5,26
2018-12-10 02:18:06.2744,172.8,45.1,26.25,26.1,45,19.73,2,714.5,29.3,28.5,26.5,26
2018-12-10 02:18:06.5244,172.8,45.1,26.25,26.1,45,19.75,61,717,711.9,0,26.5,26
2018-12-10 02:18:06.7745,172.8,45.1,26.25,26.1,45.1,19.73,62,425,425,0,26.5,26
2018-12-10 02:18:07.0245,172.8,45.1,26.25,26.1,45.1,19.73,64,32.5,33,0,26.5,26
2018-12-10 02:18:07.2745,172.8,45.1,26.25,26.1,45,19.73,3,714.7,29,25.5,26.5,26
2018-12-10 02:18:07.5245,172.8,45.1,26.25,26.1,45,19.72,4,714.6,29.3,26,26.5,26
2018-12-10 02:18:07.7744,172.8,45.2,26.25,26.16,45,19.73,65,21200,21260,0,26.5,26
2018-12-10 02:18:08.0244,172.8,45.2,26.25,26.16,45.1,19.73,66,5040,5040,0,26.5,26
2018-12-10 02:18:08.2744,172.8,45.2,26.25,26.16,45.1,19.74,1,714.7,29,28,26.5,26
2018-12-10 02:18:08.5244,172.8,45.2,26.25,26.16,45,19.74,2,714.6,29.3,28.5,26.5,26
2018-12-10 02:18:08.7744,172.8,45.2,26.25,26.16,45,19.71,65,21200,21260,0,26.5,26
2018-12-10 02:18:09.0245,172.8,45.2,26.25,26.16,45,19.74,51,3.65,3.63,0,26.5,26
2018-12-10 02:18:09.2745,172.8,45.2,26.25,26.16,45,19.73,63,50,50,0,26.5,26
2018-12-10 02:18:09.5245,172.8,45.2,26.25,26.16,45.1,19.73,67,27.2,27.1,0,26.5,26
2018-12-10 02:18:09.7746,172.8,45.2,26.25,26.16,45.1,19.73,52,3.65,3.63,0,26.5,26
2018-12-10 02:18:10.0246,172.8,45.2,26.25,26.16,45.1,19.73,6,21200,27.2,3.6,26.5,26
2018-12-10 02:18:10.2746,172.8,45.2,26.25,26.16,45.1,19.74,7,21260,27.1,3.7,26.5,26
2018-12-10 02:18:10.5246,172.8,45.2,26.25,26.16,45.1,19.73,1,714.7,29,28,26.5,26
2018-12-10 02:18:10.7746,172.8,45.2,26.25,26.16,45.1,19.73,2,714.6,29.3,28.5,26.5,26
2018-12-10 02:18:11.0246,172.8,45.2,26.25,26.16,45.1,19.73,61,717,712,0,26.5,26
2018-12-10 02:18:11.2746,172.8,45.2,26.25,26.16,45.1,19.73,62,425,425,0,26.5,26
2018-12-10 02:18:11.5246,172.8,45.2,26.25,26.16,45.1,19.74,64,32.6,33,0,26.5,26
2018-12-10 02:18:11.7746,172.8,45.2,26.25,26.16,45.1,19.73,3,714.7,29,25.5,26.5,26
2018-12-10 02:18:12.0245,172.8,45.2,26.25,26.16,45.1,19.73,4,714.6,29.3,26,26.5,26
2018-12-10 02:18:12.2745,172.8,45.2,26.25,26.16,45.1,19.76,65,21200,21260,0,26.5,26
2018-12-10 02:18:12.5244,172.8,45.2,26.25,26.16,45.1,19.73,66,5040,5040,0,26.5,26
2018-12-10 02:18:12.7744,172.8,45.2,26.25,26.16,45,19.72,1,714.7,29,28,26.5,26
2018-12-10 02:18:13.0244,172.8,45.2,26.25,26.16,45,19.73,2,714.6,29.3,28.5,26.5,26
2018-12-10 02:18:13.2745,172.8,45.2,26.25,26.16,45,19.72,65,21200,21260,0,26.5,26
2018-12-10 02:18:13.5245,172.8,45.2,26.25,26.16,45.1,19.73,51,3.65,3.63,0,26.5,26
2018-12-10 02:18:13.7746,172.8,45.2,26.25,26.16,45.1,19.73,63,50,50,0,26.5,26
2018-12-10 02:18:14.0246,172.8,45.2,26.25,26.16,45,19.74,67,27.2,27.1,0,26.5,26
2018-12-10 02:18:14.2746,172.8,45.2,26.25,26.16,45,19.74,52,3.65,3.63,0,26.5,26
2018-12-10 02:18:14.5247,172.8,45.2,26.25,26.16,45.1,19.74,6,21210,27.2,3.6,26.5,26
2018-12-10 02:18:14.7747,172.8,45.2,26.25,26.16,45.1,19.73,7,21270,27.1,3.7,26.5,26
2018-12-10 02:18:15.0246,172.8,45.2,26.25,26.16,45.1,19.73,1,714.7,29,28,26.5,26
2018-12-10 02:18:15.2745,172.8,45.2,26.25,26.16,45.1,19.71,2,714.7,29.3,28.5,26.5,26
2018-12-10 02:18:15.5245,172.8,45.2,26.25,26.16,45.1,19.74,61,717,711.9,0,26.5,26
2018-12-10 02:18:15.7744,172.8,45.2,26.25,26.16,45.1,19.71,62,425,425,0,26.5,26
2018-12-10 02:18:16.0244,172.8,45.2,26.25,26.16,45.1,19.73,64,32.6,33,0,26.5,26
2018-12-10 02:18:16.2745,172.8,45.2,26.25,26.16,45.1,19.73,3,714.7,29,25.5,26.5,26
2018-12-10 02:18:16.5245,172.8,45.2,26.25,26.16,45.1,19.73,4,714.7,29.3,26,26.5,26
2018-12-10 02:18:16.7746,172.8,45.2,26.25,26.16,45.1,19.72,65,21210,21260,0,26.5,26
2018-12-10 02:18:17.0246,172.8,45.2,26.25,26.16,45,19.69,66,5030,5030,0,26.5,26
2018-12-10 02:18:17.2746,172.8,45.2,26.25,26.16,45.1,19.73,1,714.7,29,28,26.5,26
2018-12-10 02:18:17.5246,172.8,45.2,26.25,26.16,45.1,19.73,2,714.7,29.3,28.5,26.5,26
2018-12-10 02:18:17.7746,172.8,45.2,26.25,26.16,45.1,19.73,65,21210,21270,0,26.5,26
2018-12-10 02:18:18.0246,172.8,45.2,26.25,26.16,45.1,19.73,51,3.65,3.63,0,26.5,26
2018-12-10 02:18:18.2746,172.8,45.2,26.25,26.16,45,19.73,63,50,50,0,26.5,26
2018-12-10 02:18:18.5246,172.8,45.2,26.25,26.16,45,19.73,67,27.2,27.1,0,26.5,26
2018-12-10 02:18:18.7746,172.8,45.2,26.25,26.16,45.1,19.73,52,3.65,3.63,0,26.5,26
2018-12-10 02:18:19.0246,172.8,45.2,26.25,26.16,45.1,19.74,6,21200,27.2,3.6,26.5,26
2018-12-10 02:18:19.2746,172.8,45.2,26.25,26.16,45.1,19.72,7,21260,27.1,3.7,26.5,26
2018-12-10 02:18:19.5246,172.8,45.2,26.25,26.16,45.1,19.54,1,714.7,29,28,26.5,26
2018-12-10 02:18:19.7746,172.8,45.2,26.25,26.16,45,19.54,2,714.7,29.3,28.5,26.5,26
2018-12-10 02:18:20.0247,172.8,45.2,26.25,26.16,45.1,19.54,61,717.1,712.1,0,26.5,26
2018-12-10 02:18:20.2747,172.8,45.2,26.25,26.16,45.1,19.53,62,425,425,0,26.5,26
2018-12-10 02:18:20.5246,172.8,45.2,26.25,26.16,45.1,19.5,64,32.6,33,0,26.5,26
2018-12-10 02:18:20.7746,172.8,45.2,26.25,26.16,45.1,19.53,3,714.7,29,25.5,26.5,26
2018-12-10 02:18:21.0246,172.8,45.2,26.25,26.16,45.1,19.54,4,714.7,29.3,26,26.5,26
2018-12-10 02:18:21.2746,172.8,45.2,26.25,26.16,45,19.53,65,21210,21260,0,26.5,26
2018-12-10 02:18:21.5246,172.8,45.2,26.25,26.16,45.1,19.52,66,5040,5030,0,26.5,26
2018-12-10 02:18:21.7745,172.8,45.2,26.25,26.16,45.1,19.53,1,714.8,29,28,26.5,26
2018-12-10 02:18:22.0245,172.8,45.2,26.25,26.16,45.1,19.54,2,714.9,29.3,28.5,26.5,26
2018-12-10 02:18:22.2745,172.8,45.2,26.25,26.16,45.1,19.53,65,21210,21270,0,26.5,26
2018-12-10 02:18:22.5245,172.8,45.2,26.25,26.16,45,19.53,51,3.65,3.63,0,26.5,26
2018-12-10 02:18:22.7745,172.8,45.3,26.25,26.22,45.1,19.53,63,50,50,0,26.5,26
2018-12-10 02:18:23.0245,172.8,45.3,26.25,26.22,45.1,19.53,67,27.2,27.1,0,26.5,26
2018-12-10 02:18:23.2745,172.8,45.3,26.25,26.22,45.1,19.53,52,3.65,3.63,0,26.5,26
2018-12-10 02:18:23.5246,172.8,45.3,26.25,26.22,45.1,19.52,6,21210,27.2,3.6,26.5,26
2018-12-10 02:18:23.7746,172.8,45.3,26.25,26.22,45,19.54,7,21270,27.1,3.7,26.5,26
2018-12-10 02:18:24.0246,172.8,45.3,26.25,26.22,45.1,19.54,1,714.8,29,28,26.5,26
2018-12-10 02:18:24.2747,172.8,45.3,26.25,26.22,45.1,19.53,2,714.9,29.3,28.5,26.5,26
2018-12-10 02:18:24.5247,172.8,45.3,26.25,26.22,45.1,19.54,61,717.1,712.1,0,26.5,26
2018-12-10 02:18:24.7747,172.8,45.3,26.25,26.22,45,19.53,62,425,425,0,26.5,26
2018-12-10 02:18:25.0247,172.8,45.3,26.25,26.22,45,19.54,64,32.7,33.1,0,26.5,26
2018-12-10 02:18:25.2747,172.8,45.3,26.25,26.22,45.1,19.53,3,714.8,29,25.5,26.5,26
2018-12-10 02:18:25.5247,172.8,45.3,26.25,26.22,45.1,19.47,4,714.9,29.3,26,26.5,26
2018-12-10 02:18:25.7747,172.8,45.3,26.25,26.22,45.1,19.53,65,21210,21270,0,26.5,26
2018-12-10 02:18:26.0246,172.8,45.3,26.25,26.22,45.1,19.53,66,5030,5030,0,26.5,26
2018-12-10 02:18:26.2746,172.8,45.3,26.25,26.22,45.1,19.54,1,714.8,29,28,26.5,26
2018-12-10 02:18:26.5246,172.8,45.3,26.25,26.22,45,19.55,2,714.9,29.3,28.5,26.5,26
2018-12-10 02:18:26.7746,172.8,45.3,26.25,26.22,45.1,19.52,65,21210,21270,0,26.5,26
2018-12-10 02:18:27.0246,172.8,45.3,26.25,26.22,45.1,19.53,51,3.65,3.63,0,26.5,26
2018-12-10 02:18:27.2747,172.8,45.3,26.25,26.22,45.1,19.53,63,50,50,0,26.5,26
2018-12-10 02:18:27.5247,172.8,45.3,26.25,26.22,45.1,19.54,67,27.2,27.1,0,26.5,26
2018-12-10 02:18:27.7747,172.8,45.3,26.25,26.22,45.1,19.54,52,3.65,3.63,0,26.5,26
2018-12-10 02:18:28.0247,172.8,45.3,26.25,26.22,45.1,19.54,6,21210,27.2,3.6,26.5,26
2018-12-10 02:18:28.2747,172.8,45.3,26.25,26.22,45.1,19.53,7,21270,27.1,3.7,26.5,26
2018-12-10 02:18:28.5247,172.8,45.3,26.25,26.22,45.1,19.54,1,714.8,29,28,26.5,26
2018-12-10 02:18:28.7747,172.8,45.3,26.25,26.22,45.1,19.54,2,714.9,29.3,28.5,26.5,26
2018-12-10 02:18:29.0247,172.8,45.3,26.25,26.22,45.1,19.53,61,717.1,712.2,0,26.5,26
2018-12-10 02:18:29.2747,172.8,45.3,26.25,26.22,45.1,19.53,62,425,425,0,26.5,26
2018-12-10 02:18:29.5247,172.8,45.3,26.25,26.22,45.1,19.54,64,32.6,33.1,0,26.5,26
2018-12-10 02:18:29.7747,172.8,45.3,26.25,26.22,45.1,19.5,3,714.9,29,25.5,26.5,26
2018-12-10 02:18:30.0247,172.8,45.3,26.25,26.22,45.1,19.53,4,714.9,29.3,26,26.5,26
2018-12-10 02:18:30.2747,172.8,45.3,26.25,26.22,45.1,19.59,65,21200,21260,0,26.5,26
2018-12-10 02:18:30.5247,172.8,45.3,26.25,26.22,45.1,19.53,66,5040,5040,0,26.5,26
2018-12-10 02:18:30.7747,172.8,45.3,26.25,26.22,45,19.54,1,714.9,29,28,26.5,26
2018-12-10 02:18:31.0247,172.8,45.3,26.25,26.22,45.1,19.54,2,714.9,29.3,28.5,26.5,26
2018-12-10 02:18:31.2747,172.8,45.3,26.25,26.22,45.1,19.53,65,21210,21270,0,26.5,26
2018-12-10 02:18:31.5247,172.8,45.3,26.25,26.22,45.1,19.53,51,3.65,3.63,0,26.5,26
2018-12-10 02:18:31.7747,172.8,45.3,26.25,26.22,45.1,19.55,63,50,50,0,26.5,26
2018-12-10 02:18:32.0247,172.8,45.3,26.25,26.22,45,19.53,67,27.2,27.1,0,26.5,26
2018-12-10 02:18:32.2747,172.8,45.3,26.25,26.22,45.1,19.53,52,3.65,3.63,0,26.5,26
2018-12-10 02:18:32.5247,172.8,45.3,26.25,26.22,45.1,19.53,6,21200,27.2,3.6,26.5,26
2018-12-10 02:18:32.7747,172.8,45.3,26.25,26.22,45.1,19.53,7,21260,27.1,3.7,26.5,26
2018-12-10 02:18:33.0248,172.8,45.3,26.25,26.22,45,19.54,1,714.9,29,28,26.5,26
2018-12-10 02:18:33.2748,172.8,45.3,26.25,26.22,45.1,19.53,2,714.9,29.3,28.5,26.5,26
2018-12-10 02:18:33.5249,172.8,45.3,26.25,26.22,45,19.53,61,717.3,712.1,0,26.5,26
2018-12-10 02:18:33.7749,172.8,45.3,26.25,26.22,45.1,19.53,62,425,425,0,26.5,26
2018-12-10 02:18:34.0249,172.8,45.3,26.25,26.22,45.1,19.52,64,32.6,33.1,0,26.5,26
2018-12-10 02:18:34.2749,172.8,45.3,26.25,26.22,45.1,19.53,3,714.9,29,25.5,26.5,26
2018-12-10 02:18:34.5249,172.8,45.3,26.25,26.22,45.1,19.53,4,714.9,29.3,26,26.5,26
2018-12-10 02:18:34.7749,172.8,45.4,26.25,26.27,45.1,19.53,65,21200,21260,0,26.5,26
2018-12-10 02:18:35.0248,172.8,45.4,26.25,26.27,45.1,19.53,66,5040,5040,0,26.5,26
2018-12-10 02:18:35.2748,172.8,45.4,26.25,26.27,45.1,19.53,1,714.9,29,28,26.5,26
2018-12-10 02:18:35.5248,172.8,45.4,26.25,26.27,45.1,19.53,2,714.9,29.3,28.5,26.5,26
2018-12-10 02:18:35.7748,172.8,45.4,26.25,26.27,45,19.53,65,21200,21260,0,26.5,26
2018-12-10 02:18:36.0248,172.8,45.4,26.25,26.27,45,19.54,51,3.65,3.63,0,26.5,26
2018-12-10 02:18:36.2748,172.8,45.4,26.25,26.27,45.1,19.53,63,50,50,0,26.5,26
2018-12-10 02:18:36.5248,172.8,45.4,26.25,26.27,45.1,19.53,67,27.2,27.1,0,26.5,26
2018-12-10 02:18:36.7748,172.8,45.5,26.25,26.33,45,19.53,52,3.66,3.63,0,26.5,26
2018-12-10 02:18:37.0248,172.8,45.5,26.25,26.33,45,19.52,6,21200,27.2,3.6,26.5,26
2018-12-10 02:18:37.2748,172.8,45.5,26.25,26.33,45,19.53,7,21270,27.1,3.7,26.5,26
2018-12-10 02:18:37.5248,172.8,45.5,26.25,26.33,45.1,19.53,1,715,29,28,26.5,26
2018-12-10 02:18:37.7748,172.8,45.5,26.25,26.33,45.1,19.55,2,715.1,29.3,28.5,26.5,26
2018-12-10 02:18:38.0248,172.8,45.5,26.25,26.33,45.1,19.53,61,717.3,712.2,0,26.5,26
2018-12-10 02:18:38.2748,172.8,45.5,26.25,26.33,45.1,19.53,62,425,425,0,26.5,26
2018-12-10 02:18:38.5248,172.8,45.5,26.25,26.33,45.1,19.53,64,32.6,33,0,26.5,26
2018-12-10 02:18:38.7749,172.8,45.5,26.25,26.33,45.1,19.5,3,715,29,25.5,26.5,26
2018-12-10 02:18:39.0249,172.8,45.5,26.25,26.33,45.1,19.53,4,715.1,29.3,26,26.5,26
2018-12-10 02:18:39.2749,172.8,45.5,26.25,26.33,45.1,19.52,65,21200,21260,0,26.5,26
2018-12-10 02:18:39.5249,172.8,45.5,26.25,26.33,45.1,19.53,66,5040,5040,0,26.5,26
2018-12-10 02:18:39.7749,172.8,45.5,26.25,26.33,45,19.53,1,715,29,28,26.5,26
2018-12-10 02:18:40.0249,172.8,45.5,26.25,26.33,45.1,19.53,2,715.1,29.3,28.5,26.5,26
2018-12-10 02:18:40.2749,172.8,45.5,26.25,26.33,45.1,19.53,65,21210,21270,0,26.5,26
2018-12-10 02:18:40.5249,172.8,45.5,26.25,26.33,45.1,19.49,51,3.65,3.63,0,26.5,26
2018-12-10 02:18:40.7749,172.8,45.5,26.25,26.33,45.1,19.53,63,50,50,0,26.5,26
2018-12-10 02:18:41.0249,172.8,45.5,26.25,26.33,45.1,19.55,67,27.2,27.1,0,26.5,26
2018-12-10 02:18:41.2749,172.8,45.5,26.25,26.33,45,19.53,52,3.66,3.63,0,26.5,26
2018-12-10 02:18:41.5248,172.8,45.6,26.25,26.39,45.1,19.53,6,21200,27.2,3.6,26.5,26
2018-12-10 02:18:41.7748,172.8,45.6,26.25,26.39,45.1,19.54,7,21270,27.1,3.7,26.5,26
2018-12-10 02:18:42.0248,172.8,45.6,26.25,26.39,45.1,19.54,1,715,29,28,26.5,26
2018-12-10 02:18:42.2749,172.8,45.6,26.25,26.39,45.1,19.53,2,715.1,29.3,28.5,26.5,26
2018-12-10 02:18:42.5249,172.8,45.6,26.25,26.39,45,19.53,61,717.4,712.3,0,26.5,26
2018-12-10 02:18:42.7749,172.8,45.6,26.25,26.39,45,19.53,62,425,425,0,26.5,26
2018-12-10 02:18:43.0249,172.8,45.6,26.25,26.39,45.1,19.53,64,32.6,33.1,0,26.5,26
2018-12-10 02:18:43.2749,172.8,45.6,26.25,26.39,45.1,19.54,3,715,29,25.5,26.5,26
2018-12-10 02:18:43.5249,172.8,45.6,26.25,26.39,45.1,19.53,4,715,29.3,26,26.5,26
2018-12-10 02:18:43.7749,172.8,45.6,26.25,26.39,45.1,19.53,65,21200,21260,0,26.5,26
2018-12-10 02:18:44.0249,172.8,45.6,26.25,26.39,45,19.53,66,5040,5040,0,26.5,26
2018-12-10 02:18:44.2749,172.8,45.6,26.25,26.39,45.1,19.55,1,715.1,29,28,26.5,26
2018-12-10 02:18:44.5249,172.8,45.6,26.25,26.39,45.1,19.54,2,715,29.3,28.5,26.5,26
2018-12-10 02:18:44.7749,172.8,45.6,26.25,26.39,45.1,19.52,65,21210,21270,0,26.5,26
2018-12-10 02:18:45.0249,172.8,45.6,26.25,26.39,45.1,19.51,51,3.65,3.63,0,26.5,26
2018-12-10 02:18:45.2749,172.8,45.6,26.25,26.39,45.1,19.53,63,50,50,0,26.5,26
2018-12-10 02:18:45.5249,172.8,45.6,26.25,26.39,45,19.53,67,27.2,27.1,0,26.5,26
2018-12-10 02:18:45.7749,172.8,45.6,26.25,26.39,45.1,19.53,52,3.66,3.63,0,26.5,26
2018-12-10 02:18:46.0249,172.8,45.6,26.25,26.39,45.1,19.53,6,21210,27.2,3.6,26.5,26
2018-12-10 02:18:46.2749,172.8,45.6,26.25,26.39,45.1,19.53,7,21270,27.1,3.7,26.5,26
2018-12-10 02:18:46.5249,172.8,45.6,26.25,26.39,45.1,19.52,1,715.1,29,28,26.5,26
2018-12-10 02:18:46.7749,172.8,45.6,26.25,26.39,45.1,19.53,2,715,29.3,28.5,26.5,26
2018-12-10 02:18:47.0249,172.8,45.6,26.25,26.39,45.1,19.53,61,717.5,712.3,0,26.5,26
2018-12-10 02:18:47.2749,172.8,45.6,26.25,26.39,45.1,19.52,62,425,425,0,26.5,26
2018-12-10 02:18:47.5249,172.8,45.6,26.25,26.39,45.1,19.54,64,32.6,33.1,0,26.5,26
2018-12-10 02:18:47.7749,172.8,45.6,26.25,26.39,45.1,19.54,3,715.1,29,25.5,26.5,26
2018-12-10 02:18:48.0249,172.8,45.6,26.25,26.39,45,19.51,4,715,29.3,26,26.5,26
2018-12-10 02:18:48.2749,172.8,45.6,26.25,26.39,45.1,19.54,65,21210,21270,0,26.5,26
2018-12-10 02:18:48.5249,172.8,45.6,26.25,26.39,45.1,19.53,66,5050,5050,0,26.5,26
2018-12-10 02:18:48.7749,172.8,45.6,26.25,26.39,45.1,19.53,1,715.1,29,28,26.5,26
2018-12-10 02:18:49.0249,172.8,45.6,26.25,26.39,45.1,19.53,2,715,29.3,28.5,26.5,26
2018-12-10 02:18:49.2749,172.8,45.6,26.25,26.39,45.1,19.54,65,21210,21270,0,26.5,26
2018-12-10 02:18:49.5250,172.8,45.6,26.25,26.39,45,19.52,51,3.65,3.63,0,26.5,26
2018-12-10 02:18:49.7750,172.8,45.6,26.25,26.39,45.1,19.54,63,50,50,0,26.5,26
2018-12-10 02:18:50.0250,172.8,45.6,26.25,26.39,45.1,19.53,67,27.2,27.1,0,26.5,26
2018-12-10 02:18:50.2750,172.8,45.6,26.25,26.39,45.1,19.53,52,3.66,3.63,0,26.5,26
2018-12-10 02:18:50.5250,172.8,45.6,26.25,26.39,45,19.54,6,21200,27.2,3.6,26.5,26
2018-12-10 02:18:50.7750,172.8,45.6,26.25,26.39,45.1,19.49,7,21260,27.1,3.7,26.5,26
2018-12-10 02:18:51.0250,172.8,45.6,26.25,26.39,45,19.53,1,715.2,29,28,26.5,26
2018-12-10 02:18:51.2749,172.8,45.6,26.25,26.39,45.1,19.53,2,715.2,29.3,28.5,26.5,26
2018-12-10 02:18:51.5250,172.8,45.6,26.25,26.39,45.1,19.53,61,717.4,712.4,0,26.5,26
2018-12-10 02:18:51.7750,172.8,45.6,26.25,26.39,45.1,19.53,62,425,425,0,26.5,26
2018-12-10 02:18:52.0250,172.8,45.6,26.25,26.39,45,19.53,64,32.5,33,0,26.5,26
2018-12-10 02:18:52.2750,172.8,45.6,26.25,26.39,45,19.53,3,715.2,29,25.5,26.5,26
2018-12-10 02:18:52.5250,172.8,45.6,26.25,26.39,45.1,19.51,4,715.2,29.3,26,26.5,26
2018-12-10 02:18:52.7750,172.8,45.6,26.25,26.39,45.1,19.53,65,21200,21260,0,26.5,26
2018-12-10 02:18:53.0250,172.8,45.6,26.25,26.39,45.1,19.53,66,5060,5060,0,26.5,26
2018-12-10 02:18:53.2750,172.8,45.6,26.25,26.39,45.1,19.53,1,715.2,29,28,26.5,26
2018-12-10 02:18:53.5250,172.8,45.6,26.25,26.39,45,19.53,2,715.2,29.3,28.5,26.5,26
2018-12-10 02:18:53.7750,172.8,45.6,26.25,26.39,45.1,19.53,65,21210,21260,0,26.5,26
2018-12-10 02:18:54.0250,172.8,45.6,26.25,26.39,45.1,19.51,51,3.65,3.63,0,26.5,26
2018-12-10 02:18:54.2750,172.8,45.6,26.25,26.39,45.1,19.53,63,50,50,0,26.5,26
2018-12-10 02:18:54.5250,172.8,45.6,26.25,26.39,45.1,19.53,67,27.2,27.1,0,26.5,26
2018-12-10 02:18:54.7750,172.8,45.6,26.5,26.39,45.1,19.53,52,3.66,3.63,0,26.5,26
2018-12-10 02:18:55.0250,172.8,45.6,26.5,26.39,45.1,19.52,6,21200,27.2,3.6,26.5,26
2018-12-10 02:18:55.2750,172.8,45.6,26.5,26.39,45.1,19.53,7,21260,27.1,3.7,26.5,26
2018-12-10 02:18:55.5250,172.8,45.6,26.5,26.39,45.1,19.53,1,715.2,29,28,26.5,26
2018-12-10 02:18:55.7750,172.8,45.6,26.75,26.39,45.1,19.53,2,715.2,29.3,28.5,26.5,26
2018-12-10 02:18:56.0250,172.8,45.6,26.75,26.39,45,19.53,61,717.4,712.4,0,26.5,26
2018-12-10 02:18:56.2750,172.8,45.6,26.75,26.39,45,19.53,62,425,425,0,26.5,26
2018-12-10 02:18:56.5250,172.8,45.6,26.75,26.39,45,19.51,64,32.5,33,0,26.5,26
2018-12-10 02:18:56.7750,172.8,45.7,26.75,26.45,45.1,19.53,3,715.2,29,25.5,26.5,26
2018-12-10 02:18:57.0250,172.8,45.7,26.75,26.45,45.1,19.53,4,715.2,29.3,26,26.5,26
2018-12-10 02:18:57.2750,172.8,45.7,26.75,26.45,45.1,19.52,65,21200,21250,0,26.5,26
2018-12-10 02:18:57.5250,172.8,45.7,26.75,26.45,45,19.52,66,5050,5050,0,26.5,26
2018-12-10 02:18:57.7750,172.8,45.7,26.75,26.45,45,19.53,1,715.2,29,28,26.5,26
2018-12-10 02:18:58.0250,172.8,45.7,26.75,26.45,45.1,19.54,2,715.3,29.3,28.5,27,26.5
2018-12-10 02:18:58.2750,172.8,45.7,26.75,26.45,45.1,19.54,65,21200,21250,0,27,26.5
2018-12-10 02:18:58.5250,172.8,45.7,26.75,26.45,45.1,19.53,51,3.65,3.63,0,27,26.5
2018-12-10 02:18:58.7750,172.8,45.7,26.75,26.45,45,19.54,63,50,50,0,27,26.5
2018-12-10 02:18:59.0250,172.8,45.7,26.75,26.45,45,19.56,67,27.2,27.1,0,27,26.5
2018-12-10 02:18:59.2751,172.8,45.7,26.75,26.45,45,19.54,52,3.66,3.63,0,27,26.5
2018-12-10 02:18:59.5251,172.8,45.7,26.75,26.45,45.1,19.54,6,21190,27.2,3.6,27,26.5
2018-12-10 02:18:59.7751,172.8,45.7,26.75,26.45,45.1,19.53,7,21250,27.1,3.7,27,26.5
2018-12-10 02:19:00.0251,172.8,45.7,26.75,26.45,45.1,19.53,1,715.3,29,28,27,26.5
2018-12-10 02:19:00.2750,172.8,45.7,26.75,26.45,45,19.53,2,715.3,29.3,28.5,27,26.5
2018-12-10 02:19:00.5250,172.8,45.7,26.75,26.45,45,19.53,61,717.6,712.5,0,27,26.5
2018-12-10 02:19:00.7750,172.8,45.7,26.75,26.45,45.1,19.53,62,425,425,0,27,26.5
2018-12-10 02:19:01.0251,172.8,45.7,26.75,26.45,45.1,19.54,64,32.5,33,0,27,26.5
2018-12-10 02:19:01.2751,172.8,45.7,26.75,26.45,45.1,19.53,3,715.3,29,25.5,27,26.5
2018-12-10 02:19:01.5251,172.8,45.7,26.75,26.45,45.1,19.49,4,715.3,29.3,26,27,26.5
2018-12-10 02:19:01.7751,172.8,45.7,26.75,26.45,45,19.54,65,21190,21240,0,27,26.5
2018-12-10 02:19:02.0251,172.8,45.7,26.75,26.45,45.1,19.53,66,5060,5060,0,27,26.5
2018-12-10 02:19:02.2751,172.8,45.7,26.75,26.45,45.1,19.52,1,715.3,29,28,27,26.5
2018-12-10 02:19:02.5251,172.8,45.7,26.75,26.45,45.1,19.53,2,715.3,29.3,28.5,27,26.5
2018-12-10 02:19:02.7751,172.8,45.7,26.75,26.45,45,19.53,65,21190,21250,0,27,26.5
2018-12-10 02:19:03.0251,172.8,45.7,26.75,26.45,45,19.53,51,3.65,3.63,0,27,26.5
2018-12-10 02:19:03.2751,172.8,45.7,26.75,26.45,45,19.53,63,50,50,0,27,26.5
2018-12-10 02:19:03.5251,172.8,45.7,26.75,26.45,45,19.53,67,27.2,27.1,0,27,26.5
2018-12-10 02:19:03.7751,172.8,45.7,26.75,26.45,45.1,19.53,52,3.66,3.63,0,27,26.5
2018-12-10 02:19:04.0251,172.8,45.7,26.75,26.45,45.1,19.52,6,21190,27.2,3.6,27,26.5
2018-12-10 02:19:04.2751,172.8,45.7,26.75,26.45,45,19.53,7,21250,27.1,3.7,27,26.5
2018-12-10 02:19:04.5251,172.8,45.7,26.75,26.45,45,19.54,1,715.3,29,28,27,26.5
2018-12-10 02:19:04.7751,172.8,45.7,26.75,26.45,45,19.53,2,715.3,29.3,28.5,27,26.5
2018-12-10 02:19:05.0251,172.8,45.7,26.75,26.45,45.1,19.53,61,717.6,712.4,0,27,26.5
2018-12-10 02:19:05.2751,172.8,45.7,26.75,26.45,45.1,19.53,62,425,425,0,27,26.5
2018-12-10 02:19:05.5251,172.8,45.7,26.75,26.45,45,19.53,64,32.5,33,0,27,26.5
2018-12-10 02:19:05.7751,172.8,45.7,26.75,26.45,45,19.53,3,715.4,29,25.5,27,26.5
2018-12-10 02:19:06.0251,172.8,45.7,26.75,26.45,45,19.52,4,715.3,29.3,26,27,26.5
2018-12-10 02:19:06.2751,172.8,45.7,26.75,26.45,45.1,19.54,65,21200,21250,0,27,26.5
2018-12-10 02:19:06.5251,172.8,45.8,26.75,26.5,45.1,19.53,66,5060,5070,0,27,26.5
2018-12-10 02:19:06.7751,172.8,45.8,26.75,26.5,45.1,19.53,1,715.4,29,28,27,26.5
2018-12-10 02:19:07.0251,172.8,45.8,26.75,26.5,45,19.53,2,715.3,29.3,28.5,27,26.5
2018-12-10 02:19:07.2751,172.8,45.8,26.75,26.5,45,19.53,65,21190,21250,0,27,26.5
2018-12-10 02:19:07.5251,172.8,45.8,26.75,26.5,45.1,19.53,51,3.65,3.63,0,27,26.5
2018-12-10 02:19:07.7751,172.8,45.8,26.75,26.5,45.1,19.54,63,50,50,0,27,26.5
2018-12-10 02:19:08.0251,172.8,45.8,26.75,26.5,45.1,19.54,67,27.2,27.1,0,27,26.5
2018-12-10 02:19:08.2751,172.8,45.8,26.75,26.5,45,19.54,52,3.66,3.63,0,27,26.5
2018-12-10 02:19:08.5251,172.8,45.8,26.75,26.5,45,19.52,6,21190,27.2,3.6,27,26.5
2018-12-10 02:19:08.7751,172.8,45.8,26.75,26.5,45,19.54,7,21250,27.1,3.7,27,26.5
2018-12-10 02:19:09.0251,172.8,45.8,26.75,26.5,45.1,19.53,1,715.4,29,28,27,26.5
2018-12-10 02:19:09.2751,172.8,45.8,26.75,26.5,45.1,19.53,2,715.3,29.3,28.5,27,26.5
2018-12-10 02:19:09.5251,172.8,45.8,26.75,26.5,45,19.54,61,717.7,712.7,0,27,26.5
2018-12-10 02:19:09.7751,172.8,45.8,26.75,26.5,45,19.54,62,425,425,0,27,26.5
2018-12-10 02:19:10.0251,172.8,45.8,26.75,26.5,45,19.53,64,32.5,33,0,27,26.5
2018-12-10 02:19:10.2752,172.8,45.8,26.75,26.5,45.1,19.53,3,715.4,29,25.5,27,26.5
2018-12-10 02:19:10.5252,172.8,45.8,26.75,26.5,45.1,19.53,4,715.3,29.3,26,27,26.5
2018-12-10 02:19:10.7752,172.8,45.9,26.75,26.56,45.1,19.53,65,21200,21260,0,27,26.5
2018-12-10 02:19:11.0252,172.8,45.9,26.75,26.56,45,19.53,66,5060,5060,0,27,26.5
2018-12-10 02:19:11.2752,172.8,45.9,26.75,26.56,45.1,19.53,1,715.4,29,28,27,26.5
2018-12-10 02:19:11.5252,172.8,45.9,26.75,26.56,45.1,19.53,2,715.3,29.3,28.5,27,26.5
2018-12-10 02:19:11.7752,172.8,45.9,26.75,26.56,45.1,19.53,65,21200,21260,0,27,26.5
2018-12-10 02:19:12.0252,172.8,45.9,26.75,26.56,45.1,19.53,51,3.65,3.63,0,27,26.5
2018-12-10 02:19:12.2752,172.8,45.9,26.75,26.56,45.1,19.53,63,50,50,0,27,26.5
2018-12-10 02:19:12.5252,172.8,45.9,26.75,26.56,45.1,19.53,67,27.2,27.1,0,27,26.5
2018-12-10 02:19:12.7752,172.8,45.9,26.75,26.56,45.1,19.53,52,3.66,3.63,0,27,26.5
2018-12-10 02:19:13.0252,172.8,45.9,26.75,26.56,45.1,19.53,6,21200,27.2,3.6,27,26.5
2018-12-10 02:19:13.2752,172.8,45.9,26.75,26.56,45.1,19.53,7,21260,27.1,3.7,27,26.5
2018-12-10 02:19:13.5252,172.8,45.9,26.75,26.56,45,19.54,1,715.4,29,28,27,26.5
2018-12-10 02:19:13.7752,172.8,45.9,26.75,26.56,45.1,19.51,2,715.5,29.3,28.5,27,26.5
2018-12-10 02:19:14.0252,172.8,45.9,26.75,26.56,45.1,19.53,61,717.8,712.6,0,27,26.5
2018-12-10 02:19:14.2752,172.8,45.9,26.75,26.56,45.1,19.53,62,425,425,0,27,26.5
2018-12-10 02:19:14.5252,172.8,45.9,26.75,26.56,45.1,19.53,64,32.5,33,0,27,26.5
2018-12-10 02:19:14.7752,172.8,45.9,26.75,26.56,45,19.53,3,715.4,29,25.5,27,26.5
2018-12-10 02:19:15.0252,172.8,45.9,26.75,26.56,45,19.53,4,715.5,29.3,26,27,26.5
2018-12-10 02:19:15.2752,172.8,45.9,26.75,26.56,45,19.5,65,21200,21260,0,27,26.5
2018-12-10 02:19:15.5252,172.8,45.9,26.75,26.56,45,19.51,66,5060,5060,0,27,26.5
2018-12-10 02:19:15.7752,172.8,45.9,26.75,26.56,45.1,19.53,1,715.4,29,28,27,26.5
2018-12-10 02:19:16.0252,172.8,45.9,26.75,26.56,45.1,19.54,2,715.5,29.3,28.5,27,26.5
2018-12-10 02:19:16.2752,172.8,45.9,26.75,26.56,45,19.53,65,21200,21260,0,27,26.5
2018-12-10 02:19:16.5252,172.8,45.9,26.75,26.56,45,19.53,51,3.65,3.63,0,27,26.5
2018-12-10 02:19:16.7752,172.8,46,26.75,26.62,45.1,19.54,63,50,50,0,27,26.5
2018-12-10 02:19:17.0252,172.8,46,26.75,26.62,45.1,19.53,67,27.2,27.1,0,27,26.5
2018-12-10 02:19:17.2752,172.8,46,26.75,26.62,45.1,19.5,52,3.66,3.63,0,27,26.5
2018-12-10 02:19:17.5252,172.8,46,26.75,26.62,45.1,19.54,6,21200,27.2,3.6,27,26.5
2018-12-10 02:19:17.7752,172.8,46,26.75,26.62,45,19.53,7,21250,27.1,3.7,27,26.5
2018-12-10 02:19:18.0252,172.8,46,26.75,26.62,45.1,19.52,1,715.4,29,28,27,26.5
2018-12-10 02:19:18.2752,172.8,46,26.75,26.62,45.1,19.57,2,715.5,29.3,28.5,27,26.5
2018-12-10 02:19:18.5253,172.8,46,26.75,26.62,45.1,19.54,61,717.8,712.7,0,27,26.5
2018-12-10 02:19:18.7753,172.8,46,26.75,26.62,45.1,19.58,62,425,425,0,27,26.5
2018-12-10 02:19:19.0253,172.8,46,26.75,26.62,45,19.53,64,32.6,33,0,27,26.5
2018-12-10 02:19:19.2753,172.8,46,26.75,26.62,45,19.53,3,715.4,29,25.5,27,26.5
2018-12-10 02:19:19.5252,172.8,46,26.75,26.62,45.1,19.53,4,715.5,29.3,26,27,26.5
2018-12-10 02:19:19.7752,172.8,46,26.75,26.62,45.1,19.53,65,21200,21260,0,27,26.5
2018-12-10 02:19:20.0252,172.8,46,26.75,26.62,45,19.53,66,5070,5070,0,27,26.5
2018-12-10 02:19:20.2752,172.8,46,26.75,26.62,45,19.53,1,715.5,29,28,27,26.5
2018-12-10 02:19:20.5253,172.8,46,26.75,26.62,45.1,19.53,2,715.5,29.3,28.5,27,26.5
2018-12-10 02:19:20.7753,172.8,46,26.75,26.62,45.1,19.53,65,21200,21260,0,27,26.5
2018-12-10 02:19:21.0253,172.8,46,26.75,26.62,45.1,19.54,51,3.65,3.63,0,27,26.5
2018-12-10 02:19:21.2753,172.8,46,26.75,26.62,45.1,19.54,63,50,50,0,27,26.5
2018-12-10 02:19:21.5253,172.8,46,26.75,26.62,45,19.53,67,27.2,27.1,0,27,26.5
2018-12-10 02:19:21.7754,172.8,46,26.75,26.62,45,19.51,52,3.66,3.63,0,27,26.5
2018-12-10 02:19:22.0254,172.8,46,26.75,26.62,45.1,19.53,6,21200,27.2,3.6,27,26.5
2018-12-10 02:19:22.2754,172.8,46,26.75,26.62,45.1,19.59,7,21260,27.1,3.7,27,26.5
2018-12-10 02:19:22.5254,172.8,46,26.75,26.62,45.1,19.52,1,715.5,29,28,27,26.5
2018-12-10 02:19:22.7753,172.8,46,26.75,26.62,45.1,19.53,2,715.5,29.3,28.5,27,26.5
2018-12-10 02:19:23.0253,172.8,46,26.75,26.62,45,19.53,61,717.8,712.7,0,27,26.5
2018-12-10 02:19:23.2753,172.8,46,26.75,26.62,45.1,19.53,62,425,425,0,27,26.5
2018-12-10 02:19:23.5253,172.8,46,26.75,26.62,45.1,19.53,64,32.6,33,0,27,26.5
2018-12-10 02:19:23.7753,172.8,46,26.75,26.62,45.1,19.53,3,715.5,29,25.5,27,26.5
2018-12-10 02:19:24.0253,172.8,46,26.75,26.62,45.1,19.59,4,715.5,29.3,26,27,26.5
2018-12-10 02:19:24.2753,172.8,46,26.75,26.62,45.1,19.55,65,21200,21260,0,27,26.5
2018-12-10 02:19:24.5253,172.8,46,26.75,26.62,45.1,19.61,66,5060,5060,0,27,26.5
2018-12-10 02:19:24.7753,172.8,46,26.75,26.62,45.1,19.54,1,715.5,29,28,27,26.5
2018-12-10 02:19:25.0253,172.8,46,26.75,26.62,45.1,19.53,2,715.5,29.3,28.5,27,26.5
2018-12-10 02:19:25.2753,172.8,46,26.75,26.62,45.1,19.53,65,21200,21260,0,27,26.5
2018-12-10 02:19:25.5253,172.8,46,26.75,26.62,45,19.54,51,3.65,3.63,0,27,26.5
2018-12-10 02:19:25.7754,172.8,46,26.75,26.62,45.1,19.53,63,50,50,0,27,26.5
2018-12-10 02:19:26.0254,172.8,46,26.75,26.62,45,19.54,67,27.2,27.1,0,27,26.5
2018-12-10 02:19:26.2754,172.8,46,26.75,26.62,45.1,19.53,52,3.66,3.63,0,27,26.5
2018-12-10 02:19:26.5254,172.8,46,26.75,26.62,45.1,19.54,6,21200,27.2,3.6,27,26.5
2018-12-10 02:19:26.7754,172.8,46,26.75,26.62,45.1,19.52,7,21260,27.1,3.7,27,26.5
2018-12-10 02:19:27.0255,172.8,46,26.75,26.62,45.1,19.53,1,715.5,29,28,27,26.5
2018-12-10 02:19:27.2755,172.8,46,26.75,26.62,45.1,19.53,2,715.7,29.3,28.5,27,26.5
2018-12-10 02:19:27.5255,172.8,46,26.75,26.62,45.1,19.55,61,717.9,712.8,0,27,26.5
2018-12-10 02:19:27.7754,172.8,46,26.75,26.62,45.1,19.53,62,425,425,0,27,26.5
2018-12-10 02:19:28.0254,172.8,46,26.75,26.62,45.1,19.54,64,32.5,33,0,27,26.5
2018-12-10 02:19:28.2753,172.8,46,26.75,26.62,45.1,19.53,3,715.5,29,25.5,27,26.5
2018-12-10 02:19:28.5253,172.8,46,26.75,26.62,45.1,19.51,4,715.7,29.3,26,27,26.5
2018-12-10 02:19:28.7753,172.8,46,26.75,26.62,45.1,19.54,65,21210,21260,0,27,26.5
2018-12-10 02:19:29.0253,172.8,46,26.75,26.62,45.1,19.53,66,5060,5060,0,27,26.5
2018-12-10 02:19:29.2754,172.8,46,26.75,26.62,45.1,19.53,1,715.5,29,28,27,26.5
2018-12-10 02:19:29.5254,172.8,46,26.75,26.62,45.1,19.53,2,715.7,29.3,28.5,27,26.5
2018-12-10 02:19:29.7754,172.8,46,26.75,26.62,45.1,19.52,65,21200,21260,0,27,26.5
2018-12-10 02:19:30.0254,172.8,46,26.75,26.62,45.1,19.55,51,3.65,3.63,0,27,26.5
2018-12-10 02:19:30.2754,172.8,46,26.75,26.62,45.1,19.53,63,50,50,0,27,26.5
2018-12-10 02:19:30.5254,172.8,46.2,26.75,26.74,45.1,19.54,67,27.2,27.1,0,27,26.5
2018-12-10 02:19:30.7754,172.8,46.2,26.75,26.74,45.1,19.53,52,3.66,3.63,0,27,26.5
2018-12-10 02:19:31.0254,172.8,46.2,26.75,26.74,45.1,19.52,6,21200,27.2,3.6,27,26.5
2018-12-10 02:19:31.2754,172.8,46.2,26.75,26.74,45,19.53,7,21260,27.1,3.7,27,26.5
2018-12-10 02:19:31.5254,172.8,46.2,26.75,26.74,45.1,19.53,1,715.5,29,28,27,26.5
2018-12-10 02:19:31.7754,172.8,46.2,26.75,26.74,45,19.53,2,715.7,29.3,28.5,27,26.5
2018-12-10 02:19:32.0254,172.8,46.2,26.75,26.74,45.1,19.53,61,717.9,712.9,0,27,26.5
2018-12-10 02:19:32.2754,172.8,46.2,26.75,26.74,45.1,19.53,62,425,425,0,27,26.5
2018-12-10 02:19:32.5254,172.8,46.2,26.75,26.74,45,19.53,64,32.6,33.1,0,27,26.5
2018-12-10 02:19:32.7754,172.8,46.2,26.75,26.74,45.1,19.53,3,715.5,29,25.5,27,26.5
2018-12-10 02:19:33.0254,172.8,46.2,26.75,26.74,45.1,19.53,4,715.7,29.3,26,27,26.5
2018-12-10 02:19:33.2754,172.8,46.2,26.75,26.74,45.1,19.54,65,21190,21260,0,27,26.5
2018-12-10 02:19:33.5254,172.8,46.2,26.75,26.74,45.1,19.52,66,5050,5050,0,27,26.5
2018-12-10 02:19:33.7754,172.8,46.2,26.75,26.74,45,19.54,1,715.5,29,28,27,26.5
2018-12-10 02:19:34.0254,172.8,46.2,26.75,26.74,45,19.53,2,715.7,29.3,28.5,27,26.5
2018-12-10 02:19:34.2754,172.8,46.2,26.75,26.74,45.1,19.53,65,21200,21260,0,27,26.5
2018-12-10 02:19:34.5254,172.8,46.2,26.75,26.74,45.1,19.53,51,3.66,3.63,0,27,26.5
2018-12-10 02:19:34.7754,172.8,46.2,26.75,26.74,45.1,19.52,63,50,50,0,27,26.5
2018-12-10 02:19:35.0254,172.8,46.2,26.75,26.74,45.1,19.53,67,27.2,27.1,0,27,26.5
2018-12-10 02:19:35.2754,172.8,46.2,26.75,26.74,45.1,19.44,52,3.66,3.63,0,27,26.5
2018-12-10 02:19:35.5254,172.8,46.2,26.75,26.74,45.1,19.53,6,21200,27.2,3.6,27,26.5
2018-12-10 02:19:35.7754,172.8,46.2,26.75,26.74,45.1,19.54,7,21260,27.1,3.7,27,26.5
2018-12-10 02:19:36.0255,172.8,46.2,26.75,26.74,45.1,19.53,1,715.7,29,28,27,26.5
2018-12-10 02:19:36.2755,172.8,46.2,26.75,26.74,45.1,19.54,2,715.7,29.3,28.5,27,26.5
2018-12-10 02:19:36.5255,172.8,46.2,26.75,26.74,45.1,19.53,61,718,712.9,0,27,26.5
2018-12-10 02:19:36.7755,172.8,46.2,26.75,26.74,45.1,19.53,62,425,425,0,27,26.5
2018-12-10 02:19:37.0255,172.8,46.2,26.75,26.74,45.1,19.53,64,32.6,33.1,0,27,26.5
2018-12-10 02:19:37.2755,172.8,46.2,26.75,26.74,45.1,19.54,3,715.7,29,25.5,27,26.5
2018-12-10 02:19:37.5255,172.8,46.2,26.75,26.74,45.1,19.53,4,715.7,29.3,26,27,26.5
2018-12-10 02:19:37.7755,172.8,46.2,26.75,26.74,45.1,19.54,65,21200,21260,0,27,26.5
2018-12-10 02:19:38.0255,172.8,46.2,26.75,26.74,45,19.55,66,5050,5050,0,27,26.5
2018-12-10 02:19:38.2754,172.8,46.2,26.75,26.74,45.1,19.51,1,715.7,29,28,27,26.5
2018-12-10 02:19:38.5254,172.8,46.3,26.75,26.79,45.1,19.53,2,715.7,29.3,28.5,27,26.5
2018-12-10 02:19:38.7755,172.8,46.3,26.75,26.79,45.1,19.53,65,21200,21260,0,27,26.5
2018-12-10 02:19:39.0255,172.8,46.3,26.75,26.79,45.1,19.54,51,3.66,3.63,0,27,26.5
2018-12-10 02:19:39.2755,172.8,46.3,26.75,26.79,45.1,19.53,63,50,50,0,27,26.5
2018-12-10 02:19:39.5255,172.8,46.3,26.75,26.79,45.1,19.52,67,27.2,27.1,0,27,26.5
2018-12-10 02:19:39.7755,172.8,46.3,26.75,26.79,45.1,19.54,52,3.66,3.63,0,27,26.5
2018-12-10 02:19:40.0255,172.8,46.3,26.75,26.79,45.1,19.53,6,21200,27.2,3.6,27,26.5
2018-12-10 02:19:40.2755,172.8,46.3,26.75,26.79,45.1,19.53,7,21250,27.1,3.7,27,26.5
2018-12-10 02:19:40.5255,172.8,46.3,26.75,26.79,45.1,19.53,1,715.7,29,28,27,26.5
2018-12-10 02:19:40.7755,172.8,46.3,26.75,26.79,45,19.52,2,715.7,29.3,28.5,27,26.5
2018-12-10 02:19:41.0255,172.8,46.3,26.75,26.79,45.1,19.52,61,717.9,712.9,0,27,26.5
2018-12-10 02:19:41.2755,172.8,46.3,26.75,26.79,45.1,19.53,62,425,425,0,27,26.5
2018-12-10 02:19:41.5255,172.8,46.3,26.75,26.79,45.1,19.53,64,32.6,33.1,0,27,26.5
2018-12-10 02:19:41.7755,172.8,46.3,26.75,26.79,45,19.5,3,715.8,29,25.5,27,26.5
2018-12-10 02:19:42.0255,172.8,46.3,26.75,26.79,45.1,19.53,4,715.7,29.3,26,27,26.5
2018-12-10 02:19:42.2755,172.8,46.3,26.75,26.79,45.1,19.53,65,21190,21250,0,27,26.5
2018-12-10 02:19:42.5255,172.8,46.3,26.75,26.79,45.1,19.54,66,5030,5030,0,27,26.5
2018-12-10 02:19:42.7755,172.8,46.3,26.75,26.79,45,19.56,1,715.8,29,28,27,26.5
2018-12-10 02:19:43.0255,172.8,46.3,26.75,26.79,45,19.53,2,715.7,29.3,28.5,27,26.5
2018-12-10 02:19:43.2755,172.8,46.3,26.75,26.79,45,19.55,65,21200,21260,0,27,26.5
2018-12-10 02:19:43.5255,172.8,46.3,26.75,26.79,45.1,19.55,51,3.66,3.64,0,27,26.5
2018-12-10 02:19:43.7755,172.8,46.3,26.75,26.79,45.1,19.55,63,50,50,0,27,26.5
2018-12-10 02:19:44.0255,172.8,46.3,26.75,26.79,45.1,19.56,67,27.2,27.1,0,27,26.5
2018-12-10 02:19:44.2755,172.8,46.3,26.75,26.79,45.1,19.52,52,3.66,3.63,0,27,26.5
2018-12-10 02:19:44.5255,172.8,46.3,26.75,26.79,45,19.53,6,21190,27.2,3.6,27,26.5
2018-12-10 02:19:44.7755,172.8,46.3,26.75,26.79,45.1,19.52,7,21250,27.1,3.7,27,26.5
2018-12-10 02:19:45.0255,172.8,46.3,26.75,26.79,45,19.53,1,715.8,29,28,27,26.5
2018-12-10 02:19:45.2755,172.8,46.3,26.75,26.79,45.1,19.54,2,715.7,29.3,28.5,27,26.5
2018-12-10 02:19:45.5255,172.8,46.3,26.75,26.79,45.1,19.54,61,717.9,713,0,27,26.5
2018-12-10 02:19:45.7755,172.8,46.3,26.75,26.79,45,19.52,62,425,425,0,27,26.5
2018-12-10 02:19:46.0255,172.8,46.3,26.75,26.79,45,19.51,64,32.6,33.1,0,27,26.5
2018-12-10 02:19:46.2755,172.8,46.3,26.75,26.79,45.1,19.51,3,715.8,29,25.5,27,26.5
2018-12-10 02:19:46.5255,172.8,46.3,26.75,26.79,45.1,19.55,4,715.7,29.3,26,27,26.5
2018-12-10 02:19:46.7755,172.8,46.3,26.75,26.79,45.1,19.54,65,21200,21250,0,27,26.5
2018-12-10 02:19:47.0256,172.8,46.3,26.75,26.79,45.1,19.53,66,5030,5030,0,27,26.5
2018-12-10 02:19:47.2756,172.8,46.3,26.75,26.79,45,19.54,1,715.8,29,28,27,26.5
2018-12-10 02:19:47.5256,172.8,46.3,26.75,26.79,45.1,19.53,2,715.7,29.3,28.5,27,26.5
2018-12-10 02:19:47.7756,172.8,46.3,26.75,26.79,45.1,19.53,65,21200,21260,0,27,26.5
2018-12-10 02:19:48.0256,172.8,46.3,26.75,26.79,45.1,19.53,51,3.66,3.64,0,27,26.5
2018-12-10 02:19:48.2756,172.8,46.3,26.75,26.79,45.1,19.54,63,50,50,0,27,26.5
2018-12-10 02:19:48.5256,172.8,46.3,26.75,26.79,45.1,19.53,67,27.2,27.1,0,27,26.5
2018-12-10 02:19:48.7755,172.8,46.3,26.75,26.79,45,19.54,52,3.66,3.64,0,27,26.5
2018-12-10 02:19:49.0255,172.8,46.3,26.75,26.79,45.1,19.55,6,21200,27.2,3.6,27,26.5
2018-12-10 02:19:49.2755,172.8,46.3,26.75,26.79,45.1,19.51,7,21260,27.1,3.7,27,26.5
2018-12-10 02:19:49.5256,172.8,46.3,26.75,26.79,45.1,19.53,1,715.8,29,28,27,26.5
2018-12-10 02:19:49.7756,172.8,46.3,26.75,26.79,45,19.52,2,715.8,29.3,28.5,27,26.5
2018-12-10 02:19:50.0256,172.8,46.3,26.75,26.79,45,19.49,61,718.1,713.1,0,27,26.5
2018-12-10 02:19:50.2756,172.8,46.3,26.75,26.79,45,19.57,62,425,425,0,27,26.5
2018-12-10 02:19:50.5256,172.8,46.5,26.75,26.91,45.1,19.53,64,32.6,33.1,0,27,26.5
2018-12-10 02:19:50.7756,172.8,46.5,26.75,26.91,45.1,19.53,3,715.8,29,25.5,27,26.5
2018-12-10 02:19:51.0256,172.8,46.5,26.75,26.91,45.1,19.55,4,715.8,29.3,26,27,26.5
2018-12-10 02:19:51.2756,172.8,46.5,26.75,26.91,45.1,19.52,65,21200,21260,0,27,26.5
2018-12-10 02:19:51.5256,172.8,46.5,26.75,26.91,45.1,19.53,66,5040,5040,0,27,26.5
2018-12-10 02:19:51.7756,172.8,46.5,26.75,26.91,45.1,19.55,1,715.8,29,28,27,26.5
2018-12-10 02:19:52.0256,172.8,46.5,26.75,26.91,45.1,19.48,2,715.8,29.3,28.5,27,26.5
2018-12-10 02:19:52.2756,172.8,46.5,26.75,26.91,45.1,19.53,65,21210,21260,0,27,26.5
2018-12-10 02:19:52.5256,172.8,46.5,26.75,26.91,45.1,19.54,51,3.66,3.64,0,27,26.5
2018-12-10 02:19:52.7756,172.8,46.5,26.75,26.91,45,19.53,63,50,50,0,27,26.5
2018-12-10 02:19:53.0256,172.8,46.5,26.75,26.91,45.1,19.53,67,27.2,27.1,0,27,26.5
2018-12-10 02:19:53.2756,172.8,46.5,26.75,26.91,45.1,19.52,52,3.66,3.64,0,27,26.5
2018-12-10 02:19:53.5256,172.8,46.5,26.75,26.91,45.1,19.51,6,21200,27.2,3.6,27,26.5
2018-12-10 02:19:53.7756,172.8,46.5,26.75,26.91,45,19.53,7,21270,27.1,3.7,27,26.5
2018-12-10 02:19:54.0256,172.8,46.5,26.75,26.91,45.1,19.53,1,715.8,29,28,27,26.5
2018-12-10 02:19:54.2757,172.8,46.5,26.75,26.91,45,19.53,2,715.8,29.3,28.5,27,26.5
2018-12-10 02:19:54.5257,172.8,46.5,26.75,26.91,45.1,19.54,61,718.1,713.1,0,27,26.5
2018-12-10 02:19:54.7757,172.8,46.5,26.75,26.91,45.1,19.53,62,425,425,0,27,26.5
2018-12-10 02:19:55.0257,172.8,46.5,26.75,26.91,45.1,19.56,64,32.6,33.1,0,27,26.5
2018-12-10 02:19:55.2757,172.8,46.5,26.75,26.91,45.1,19.53,3,715.8,29,25.5,27,26.5
2018-12-10 02:19:55.5257,172.8,46.5,26.75,26.91,45.1,19.53,4,715.8,29.3,26,27,26.5
2018-12-10 02:19:55.7757,172.8,46.5,26.75,26.91,45.1,19.52,65,21200,21260,0,27,26.5
2018-12-10 02:19:56.0257,172.8,46.5,26.75,26.91,45.1,19.53,66,5030,5030,0,27,26.5
2018-12-10 02:19:56.2757,172.8,46.5,26.75,26.91,45.1,19.52,1,716,29,28,27,26.5
2018-12-10 02:19:56.5257,172.8,46.5,26.75,26.91,45.1,19.53,2,715.9,29.3,28.5,27,26.5
2018-12-10 02:19:56.7757,172.8,46.5,26.75,26.91,45,19.53,65,21210,21260,0,27,26.5
2018-12-10 02:19:57.0257,172.8,46.5,26.75,26.91,45.1,19.53,51,3.66,3.64,0,27,26.5
2018-12-10 02:19:57.2757,172.8,46.5,26.75,26.91,45.1,19.52,63,50,50,0,27,26.5
2018-12-10 02:19:57.5257,172.8,46.5,26.75,26.91,45.1,19.55,67,27.2,27.1,0,27,26.5
2018-12-10 02:19:57.7757,172.8,46.5,26.75,26.91,45.1,19.53,52,3.66,3.63,0,27,26.5
2018-12-10 02:19:58.0257,172.8,46.5,26.75,26.91,45,19.52,6,21210,27.2,3.6,27,26.5
2018-12-10 02:19:58.2757,172.8,46.5,26.75,26.91,45.1,19.54,7,21270,27.1,3.7,27,26.5
2018-12-10 02:19:58.5257,172.8,46.5,26.75,26.91,45.1,19.53,1,716,29,28,27,26.5
2018-12-10 02:19:58.7757,172.8,46.5,26.75,26.91,45.1,19.54,2,715.9,29.3,28.5,27,26.5
2018-12-10 02:19:59.0257,172.8,46.5,26.75,26.91,45.1,19.53,61,718.2,713.2,0,27,26.5
2018-12-10 02:19:59.2757,172.8,46.5,26.75,26.91,45.1,19.53,62,425,425,0,27,26.5
2018-12-10 02:19:59.5257,172.8,46.5,26.75,26.91,45.1,19.56,64,32.7,33.1,0,27,26.5
2018-12-10 02:19:59.7757,172.8,46.5,26.75,26.91,45.1,19.53,3,716,29,25.5,27,26.5
2018-12-10 02:20:00.0257,172.8,46.5,26.75,26.91,45.1,19.52,4,715.9,29.3,26,27,26.5
2018-12-10 02:20:00.2757,172.8,46.5,26.75,26.91,45.1,19.53,65,21210,21270,0,27,26.5
2018-12-10 02:20:00.5257,172.8,46.5,26.75,26.91,45.1,19.53,66,5030,5030,0,27,26.5
2018-12-10 02:20:00.7757,172.8,46.5,26.75,26.91,45,19.54,1,716,29,28,27,26.5
2018-12-10 02:20:01.0257,172.8,46.5,26.75,26.91,45.1,19.56,2,715.9,29.3,28.5,27,26.5
2018-12-10 02:20:01.2757,172.8,46.5,26.75,26.91,45.1,19.53,65,21210,21270,0,27,26.5
2018-12-10 02:20:01.5257,172.8,46.5,26.75,26.91,45.1,19.54,51,3.66,3.64,0,27,26.5
2018-12-10 02:20:01.7757,172.8,46.5,26.75,26.91,45.1,19.51,63,50,50,0,27,26.5
2018-12-10 02:20:02.0257,172.8,46.5,26.75,26.91,45.1,19.53,67,27.2,27.1,0,27,26.5
2018-12-10 02:20:02.2757,172.8,46.5,26.75,26.91,45.1,19.53,52,3.66,3.63,0,27,26.5
2018-12-10 02:20:02.5257,172.8,46.5,26.75,26.91,45.1,19.53,6,21210,27.2,3.6,27,26.5
2018-12-10 02:20:02.7757,172.8,46.5,26.75,26.91,45.1,19.53,7,21270,27.1,3.7,27,26.5
2018-12-10 02:20:03.0257,172.8,46.5,26.75,26.91,45.1,19.54,1,716,29,28,27,26.5
2018-12-10 02:20:03.2757,172.8,46.5,26.75,26.91,45.1,19.54,2,716.1,29.3,28.5,27,26.5
2018-12-10 02:20:03.5257,172.8,46.5,26.75,26.91,45,19.53,61,718.3,713.2,0,27,26.5
2018-12-10 02:20:03.7757,172.8,46.6,26.75,26.97,45.1,19.53,62,425,425,0,27,26.5
2018-12-10 02:20:04.0257,172.8,46.6,26.75,26.97,45.1,19.53,64,32.6,33.1,0,27,26.5
2018-12-10 02:20:04.2757,172.8,46.6,26.75,26.97,45.1,19.54,3,716,29,25.5,27,26.5
2018-12-10 02:20:04.5257,172.8,46.6,26.75,26.97,45.1,19.52,4,716.1,29.3,26,27,26.5
2018-12-10 02:20:04.7757,172.8,46.6,27,26.97,45.1,19.54,65,21200,21260,0,27,26.5
2018-12-10 02:20:05.0258,172.8,46.6,27,26.97,45.1,19.51,66,5030,5030,0,27,26.5
2018-12-10 02:20:05.2757,172.8,46.6,27,26.97,45.1,19.54,1,716,29,28,27,26.5
2018-12-10 02:20:05.5257,172.8,46.6,27,26.97,45.1,19.53,2,716.1,29.3,28.5,27,26.5
2018-12-10 02:20:05.7757,172.8,46.6,27,26.97,45,19.54,65,21200,21270,0,27,26.5
2018-12-10 02:20:06.0257,172.8,46.6,27,26.97,45,19.53,51,3.66,3.64,0,27,26.5
2018-12-10 02:20:06.2757,172.8,46.6,27,26.97,45,19.53,63,50,50,0,27,26.5
2018-12-10 02:20:06.5257,172.8,46.6,27,26.97,45,19.56,67,27.2,27.1,0,27,26.5
2018-12-10 02:20:06.7757,172.8,46.6,27.25,26.97,45.1,19.51,52,3.66,3.64,0,27,26.5
2018-12-10 02:20:07.0257,172.8,46.6,27.25,26.97,45.1,19.53,6,21200,27.2,3.6,27,26.5
2018-12-10 02:20:07.2757,172.8,46.6,27.25,26.97,45,19.52,7,21260,27.1,3.7,27,26.5
2018-12-10 02:20:07.5258,172.8,46.6,27.25,26.97,45,19.53,1,716,29,28,27,26.5
2018-12-10 02:20:07.7758,172.8,46.6,27.25,26.97,45,19.52,2,716.1,29.3,28.5,27,26.5
2018-12-10 02:20:08.0258,172.8,46.6,27.25,26.97,45.1,19.52,61,718.2,713.3,0,27,26.5
2018-12-10 02:20:08.2758,172.8,46.6,27.25,26.97,45.1,19.55,62,425,425,0,27,26.5
2018-12-10 02:20:08.5258,172.8,46.6,27.25,26.97,45,19.53,64,32.6,33.1,0,27,26.5
2018-12-10 02:20:08.7758,172.8,46.6,27.25,26.97,45,19.49,3,716,29,25.5,27,26.5
2018-12-10 02:20:09.0257,172.8,46.6,27.25,26.97,45,19.53,4,716.1,29.3,26,27,26.5
2018-12-10 02:20:09.2757,172.8,46.6,27.25,26.97,45.1,19.53,65,21190,21260,0,27,26.5
2018-12-10 02:20:09.5257,172.8,46.6,27.25,26.97,45.1,19.54,66,5030,5030,0,27,26.5
2018-12-10 02:20:09.7758,172.8,46.6,27.25,26.97,45,19.53,1,716,29,28,27,26.5
2018-12-10 02:20:10.0258,172.8,46.6,27.25,26.97,45,19.54,2,716.1,29.3,28.5,27,26.5
2018-12-10 02:20:10.2758,172.8,46.6,27.25,26.97,45,19.53,65,21200,21260,0,27,26.5
2018-12-10 02:20:10.5258,172.8,46.6,27.25,26.97,45.1,19.53,51,3.66,3.64,0,27.5,27
2018-12-10 02:20:10.7758,172.8,46.6,27.25,26.97,45.1,19.55,63,50,50,0,27.5,27
2018-12-10 02:20:11.0258,172.8,46.6,27.25,26.97,45.1,19.49,67,27.2,27.1,0,27.5,27
2018-12-10 02:20:11.2758,172.8,46.6,27.25,26.97,45,19.53,52,3.66,3.64,0,27.5,27
2018-12-10 02:20:11.5258,172.8,46.6,27.25,26.97,45,19.53,6,21190,27.2,3.6,27.5,27
2018-12-10 02:20:11.7758,172.8,46.6,27.25,26.97,45.1,19.49,7,21250,27.1,3.7,27.5,27
2018-12-10 02:20:12.0258,172.8,46.6,27.25,26.97,45.1,19.53,1,716.1,29,28,27.5,27
2018-12-10 02:20:12.2758,172.8,46.6,27.25,26.97,45.1,19.54,2,716.1,29.3,28.5,27.5,27
2018-12-10 02:20:12.5258,172.8,46.6,27.25,26.97,45,19.54,61,718.4,713.2,0,27.5,27
2018-12-10 02:20:12.7759,172.8,46.6,27.25,26.97,45,19.53,62,425,425,0,27.5,27
2018-12-10 02:20:13.0259,172.8,46.6,27.25,26.97,45,19.52,64,32.6,33.1,0,27.5,27
2018-12-10 02:20:13.2759,172.8,46.6,27.25,26.97,45.1,19.53,3,716.1,29,25.5,27.5,27
2018-12-10 02:20:13.5259,172.8,46.6,27.25,26.97,45.1,19.53,4,716.1,29.3,26,27.5,27
2018-12-10 02:20:13.7759,172.8,46.6,27.25,26.97,45,19.54,65,21190,21260,0,27.5,27
2018-12-10 02:20:14.0259,172.8,46.6,27.25,26.97,45,19.53,66,5040,5050,0,27.5,27
2018-12-10 02:20:14.2759,172.8,46.6,27.25,26.97,45,19.53,1,716.1,29,28,27.5,27
2018-12-10 02:20:14.5259,172.8,46.6,27.25,26.97,45.1,19.53,2,716.1,29.3,28.5,27.5,27
2018-12-10 02:20:14.7758,172.8,46.6,27.25,26.97,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:20:15.0258,172.8,46.6,27.25,26.97,45.1,19.53,51,3.66,3.64,0,27.5,27
2018-12-10 02:20:15.2758,172.8,46.6,27.25,26.97,45.1,19.53,63,50,50,0,27.5,27
2018-12-10 02:20:15.5258,172.8,46.6,27.25,26.97,45,19.54,67,27.2,27.1,0,27.5,27
2018-12-10 02:20:15.7758,172.8,46.6,27.25,26.97,45.1,19.53,52,3.66,3.64,0,27.5,27
2018-12-10 02:20:16.0258,172.8,46.6,27.25,26.97,45.1,19.54,6,21200,27.2,3.6,27.5,27
2018-12-10 02:20:16.2758,172.8,46.6,27.25,26.97,45.1,19.53,7,21260,27.1,3.7,27.5,27
2018-12-10 02:20:16.5259,172.8,46.6,27.25,26.97,45.1,19.54,1,716.1,29,28,27.5,27
2018-12-10 02:20:16.7759,172.8,46.6,27.25,26.97,45.1,19.53,2,716.1,29.3,28.5,27.5,27
2018-12-10 02:20:17.0259,172.8,46.6,27.25,26.97,45,19.53,61,718.4,713.4,0,27.5,27
2018-12-10 02:20:17.2759,172.8,46.6,27.25,26.97,45.1,19.53,62,425,425,0,27.5,27
2018-12-10 02:20:17.5259,172.8,46.6,27.25,26.97,45.1,19.54,64,32.6,33.1,0,27.5,27
2018-12-10 02:20:17.7759,172.8,46.7,27.25,27.03,45,19.53,3,716.2,29,25.5,27.5,27
2018-12-10 02:20:18.0259,172.8,46.7,27.25,27.03,45,19.53,4,716.3,29.3,26,27.5,27
2018-12-10 02:20:18.2759,172.8,46.7,27.25,27.03,45,19.51,65,21200,21260,0,27.5,27
2018-12-10 02:20:18.5259,172.8,46.7,27.25,27.03,45,19.53,66,5040,5040,0,27.5,27
2018-12-10 02:20:18.7759,172.8,46.7,27.25,27.03,45.1,19.53,1,716.2,29,28,27.5,27
2018-12-10 02:20:19.0259,172.8,46.7,27.25,27.03,45,19.51,2,716.3,29.3,28.5,27.5,27
2018-12-10 02:20:19.2759,172.8,46.7,27.25,27.03,45,19.52,65,21200,21260,0,27.5,27
2018-12-10 02:20:19.5259,172.8,46.7,27.25,27.03,45,19.54,51,3.66,3.64,0,27.5,27
2018-12-10 02:20:19.7759,172.8,46.7,27.25,27.03,45,19.53,63,50,50,0,27.5,27
2018-12-10 02:20:20.0259,172.8,46.7,27.25,27.03,45.1,19.53,67,27.2,27.1,0,27.5,27
2018-12-10 02:20:20.2759,172.8,46.7,27.25,27.03,45.1,19.54,52,3.66,3.64,0,27.5,27
2018-12-10 02:20:20.5259,172.8,46.7,27.25,27.03,45.1,19.54,6,21190,27.2,3.6,27.5,27
2018-12-10 02:20:20.7759,172.8,46.7,27.25,27.03,45.1,19.53,7,21250,27.1,3.7,27.5,27
2018-12-10 02:20:21.0259,172.8,46.7,27.25,27.03,45,19.51,1,716.2,29,28,27.5,27
2018-12-10 02:20:21.2759,172.8,46.7,27.25,27.03,45,19.54,2,716.3,29.3,28.5,27.5,27
2018-12-10 02:20:21.5259,172.8,46.7,27.25,27.03,45.1,19.53,61,718.5,713.4,0,27.5,27
2018-12-10 02:20:21.7759,172.8,46.7,27.25,27.03,45.1,19.53,62,425,425,0,27.5,27
2018-12-10 02:20:22.0259,172.8,46.7,27.25,27.03,45,19.52,64,32.5,33,0,27.5,27
2018-12-10 02:20:22.2759,172.8,46.7,27.25,27.03,45,19.54,3,716.2,29,25.5,27.5,27
2018-12-10 02:20:22.5259,172.8,46.7,27.25,27.03,45.1,19.53,4,716.3,29.3,26,27.5,27
2018-12-10 02:20:22.7759,172.8,46.7,27.25,27.03,45.1,19.52,65,21190,21260,0,27.5,27
2018-12-10 02:20:23.0259,172.8,46.7,27.25,27.03,45.1,19.53,66,5060,5060,0,27.5,27
2018-12-10 02:20:23.2759,172.8,46.7,27.25,27.03,45,19.53,1,716.2,29,28,27.5,27
2018-12-10 02:20:23.5259,172.8,46.7,27.25,27.03,45,19.52,2,716.3,29.3,28.5,27.5,27
2018-12-10 02:20:23.7759,172.8,46.7,27.25,27.03,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:20:24.0260,172.8,46.7,27.25,27.03,45.1,19.53,51,3.66,3.64,0,27.5,27
2018-12-10 02:20:24.2760,172.8,46.7,27.25,27.03,45.1,19.53,63,50,50,0,27.5,27
2018-12-10 02:20:24.5260,172.8,46.7,27.25,27.03,45.1,19.54,67,27.2,27.1,0,27.5,27
2018-12-10 02:20:24.7760,172.8,46.8,27.25,27.08,45,19.53,52,3.66,3.64,0,27.5,27
2018-12-10 02:20:25.0260,172.8,46.8,27.25,27.08,45.1,19.53,6,21200,27.2,3.6,27.5,27
2018-12-10 02:20:25.2760,172.8,46.8,27.25,27.08,45.1,19.53,7,21270,27.1,3.7,27.5,27
2018-12-10 02:20:25.5259,172.8,46.8,27.25,27.08,45.1,19.53,1,716.3,29,28,27.5,27
2018-12-10 02:20:25.7759,172.8,46.8,27.25,27.08,45.1,19.54,2,716.2,29.3,28.5,27.5,27
2018-12-10 02:20:26.0259,172.8,46.8,27.25,27.08,45.1,19.53,61,718.5,713.4,0,27.5,27
2018-12-10 02:20:26.2759,172.8,46.8,27.25,27.08,45,19.52,62,425,425,0,27.5,27
2018-12-10 02:20:26.5259,172.8,46.8,27.25,27.08,45,19.53,64,32.5,33,0,27.5,27
2018-12-10 02:20:26.7759,172.8,46.8,27.25,27.08,45.1,19.64,3,716.3,29,25.5,27.5,27
2018-12-10 02:20:27.0259,172.8,46.8,27.25,27.08,45.1,19.53,4,716.2,29.3,26,27.5,27
2018-12-10 02:20:27.2759,172.8,46.8,27.25,27.08,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:20:27.5259,172.8,46.8,27.25,27.08,45.1,19.53,66,5050,5050,0,27.5,27
2018-12-10 02:20:27.7760,172.8,46.8,27.25,27.08,45.1,19.53,1,716.3,29,28,27.5,27
2018-12-10 02:20:28.0260,172.8,46.8,27.25,27.08,45.1,19.53,2,716.2,29.3,28.5,27.5,27
2018-12-10 02:20:28.2760,172.8,46.8,27.25,27.08,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:20:28.5260,172.8,46.8,27.25,27.08,45.1,19.53,51,3.66,3.64,0,27.5,27
2018-12-10 02:20:28.7760,172.8,46.8,27.25,27.08,45.1,19.53,63,50,50,0,27.5,27
2018-12-10 02:20:29.0260,172.8,46.8,27.25,27.08,45.1,19.54,67,27.2,27.1,0,27.5,27
2018-12-10 02:20:29.2760,172.8,46.8,27.25,27.08,45.1,19.49,52,3.66,3.64,0,27.5,27
2018-12-10 02:20:29.5260,172.8,46.8,27.25,27.08,45.1,19.53,6,21200,27.2,3.6,27.5,27
2018-12-10 02:20:29.7760,172.8,46.8,27.25,27.08,45.1,19.53,7,21260,27.1,3.7,27.5,27
2018-12-10 02:20:30.0260,172.8,46.8,27.25,27.08,45,19.53,1,716.3,29,28,27.5,27
2018-12-10 02:20:30.2760,172.8,46.8,27.25,27.08,45,19.54,2,716.2,29.3,28.5,27.5,27
2018-12-10 02:20:30.5259,172.8,46.8,27.25,27.08,45,19.53,61,718.6,713.5,0,27.5,27
2018-12-10 02:20:30.7759,172.8,46.8,27.25,27.08,45.1,19.54,62,425,425,0,27.5,27
2018-12-10 02:20:31.0260,172.8,46.8,27.25,27.08,45.1,19.53,64,32.5,33,0,27.5,27
2018-12-10 02:20:31.2760,172.8,46.8,27.25,27.08,45,19.53,3,716.3,29,25.5,27.5,27
2018-12-10 02:20:31.5260,172.8,46.8,27.25,27.08,45.1,19.49,4,716.2,29.3,26,27.5,27
2018-12-10 02:20:31.7760,172.8,46.8,27.25,27.08,45,19.53,65,21210,21260,0,27.5,27
2018-12-10 02:20:32.0260,172.8,46.8,27.25,27.08,45,19.53,66,5050,5050,0,27.5,27
2018-12-10 02:20:32.2760,172.8,46.8,27.25,27.08,45.1,19.53,1,716.3,29,28,27.5,27
2018-12-10 02:20:32.5261,172.8,46.8,27.25,27.08,45.1,19.52,2,716.3,29.3,28.5,27.5,27
2018-12-10 02:20:32.7761,172.8,46.8,27.25,27.08,45,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:20:33.0261,172.8,46.8,27.25,27.08,45.1,19.53,51,3.66,3.64,0,27.5,27
2018-12-10 02:20:33.2761,172.8,46.8,27.25,27.08,45.1,19.53,63,50,50,0,27.5,27
2018-12-10 02:20:33.5261,172.8,46.8,27.25,27.08,45.1,19.53,67,27.2,27.1,0,27.5,27
2018-12-10 02:20:33.7761,172.8,46.8,27.25,27.08,45.1,19.54,52,3.66,3.64,0,27.5,27
2018-12-10 02:20:34.0261,172.8,46.8,27.25,27.08,45.1,19.53,6,21200,27.2,3.6,27.5,27
2018-12-10 02:20:34.2761,172.8,46.8,27.25,27.08,45.1,19.53,7,21260,27.1,3.7,27.5,27
2018-12-10 02:20:34.5261,172.8,46.8,27.25,27.08,45.1,19.53,1,716.3,29,28,27.5,27
2018-12-10 02:20:34.7760,172.8,46.8,27.25,27.08,45.1,19.53,2,716.3,29.3,28.5,27.5,27
2018-12-10 02:20:35.0260,172.8,46.8,27.25,27.08,45.1,19.53,61,718.5,713.6,0,27.5,27
2018-12-10 02:20:35.2760,172.8,46.8,27.25,27.08,45.1,19.53,62,425,425,0,27.5,27
2018-12-10 02:20:35.5261,172.8,46.8,27.25,27.08,45.1,19.54,64,32.5,33,0,27.5,27
2018-12-10 02:20:35.7761,172.8,46.8,27.25,27.08,45,19.53,3,716.3,29,25.5,27.5,27
2018-12-10 02:20:36.0261,172.8,46.8,27.25,27.08,45.1,19.54,4,716.3,29.3,26,27.5,27
2018-12-10 02:20:36.2761,172.8,46.8,27.25,27.08,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:20:36.5261,172.8,46.8,27.25,27.08,45.1,19.53,66,5050,5050,0,27.5,27
2018-12-10 02:20:36.7761,172.8,46.8,27.25,27.08,45,19.49,1,716.3,29,28,27.5,27
2018-12-10 02:20:37.0261,172.8,46.8,27.25,27.08,45,19.55,2,716.3,29.3,28.5,27.5,27
2018-12-10 02:20:37.2761,172.8,46.8,27.25,27.08,45.1,19.54,65,21200,21260,0,27.5,27
2018-12-10 02:20:37.5261,172.8,46.8,27.25,27.08,45.1,19.53,51,3.66,3.64,0,27.5,27
2018-12-10 02:20:37.7761,172.8,46.9,27.25,27.14,45.1,19.53,63,50,50,0,27.5,27
2018-12-10 02:20:38.0261,172.8,46.9,27.25,27.14,45.1,19.53,67,27.2,27.1,0,27.5,27
2018-12-10 02:20:38.2761,172.8,46.9,27.25,27.14,45.1,19.55,52,3.66,3.64,0,27.5,27
2018-12-10 02:20:38.5261,172.8,46.9,27.25,27.14,45.1,19.53,6,21200,27.2,3.6,27.5,27
2018-12-10 02:20:38.7761,172.8,46.9,27.25,27.14,45.1,19.53,7,21260,27.1,3.7,27.5,27
2018-12-10 02:20:39.0261,172.8,46.9,27.25,27.14,45.1,19.53,1,716.3,29,28,27.5,27
2018-12-10 02:20:39.2761,172.8,46.9,27.25,27.14,45.1,19.53,2,716.3,29.3,28.5,27.5,27
2018-12-10 02:20:39.5261,172.8,46.9,27.25,27.14,45.1,19.56,61,718.6,713.5,0,27.5,27
2018-12-10 02:20:39.7761,172.8,46.9,27.25,27.14,45.1,19.55,62,425,425,0,27.5,27
2018-12-10 02:20:40.0261,172.8,46.9,27.25,27.14,45.1,19.53,64,32.5,33,0,27.5,27
2018-12-10 02:20:40.2761,172.8,46.9,27.25,27.14,45.1,19.53,3,716.4,29,25.5,27.5,27
2018-12-10 02:20:40.5261,172.8,46.9,27.25,27.14,45.1,19.53,4,716.3,29.3,25.5,27.5,27
2018-12-10 02:20:40.7761,172.8,46.9,27.25,27.14,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:20:41.0261,172.8,46.9,27.25,27.14,45,19.54,66,5040,5040,0,27.5,27
2018-12-10 02:20:41.2761,172.8,46.9,27.25,27.14,45.1,19.52,1,716.4,29,28,27.5,27
2018-12-10 02:20:41.5261,172.8,46.9,27.25,27.14,45.1,19.53,2,716.3,29.3,28.5,27.5,27
2018-12-10 02:20:41.7761,172.8,47,27.25,27.2,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:20:42.0261,172.8,47,27.25,27.2,45,19.53,51,3.66,3.64,0,27.5,27
2018-12-10 02:20:42.2761,172.8,47,27.25,27.2,45.1,19.53,63,50,50,0,27.5,27
2018-12-10 02:20:42.5261,172.8,47,27.25,27.2,45.1,19.59,67,27.2,27.1,0,27.5,27
2018-12-10 02:20:42.7761,172.8,47,27.25,27.2,45.1,19.53,52,3.66,3.64,0,27.5,27
2018-12-10 02:20:43.0261,172.8,47,27.25,27.2,45.1,19.54,6,21190,27.2,3.6,27.5,27
2018-12-10 02:20:43.2761,172.8,47,27.25,27.2,45.1,19.53,7,21250,27.1,3.7,27.5,27
2018-12-10 02:20:43.5261,172.8,47,27.25,27.2,45,19.53,1,716.4,29,28,27.5,27
2018-12-10 02:20:43.7761,172.8,47,27.25,27.2,45,19.53,2,716.3,29.3,28.5,27.5,27
2018-12-10 02:20:44.0261,172.8,47,27.25,27.2,45.1,19.53,61,718.6,713.6,0,27.5,27
2018-12-10 02:20:44.2761,172.8,47,27.25,27.2,45.1,19.53,62,425,425,0,27.5,27
2018-12-10 02:20:44.5261,172.8,47,27.25,27.2,45.1,19.53,64,32.5,33,0,27.5,27
2018-12-10 02:20:44.7761,172.8,47,27.25,27.2,45,19.56,3,716.4,29,25.5,27.5,27
2018-12-10 02:20:45.0261,172.8,47,27.25,27.2,45.1,19.53,4,716.3,29.3,25.5,27.5,27
2018-12-10 02:20:45.2761,172.8,47,27.25,27.2,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:20:45.5261,172.8,47,27.25,27.2,45.1,19.53,66,5040,5050,0,27.5,27
2018-12-10 02:20:45.7761,172.8,47,27.25,27.2,45.1,19.53,1,716.4,29,28,27.5,27
2018-12-10 02:20:46.0261,172.8,47,27.25,27.2,45.1,19.53,2,716.3,29.3,28.5,27.5,27
2018-12-10 02:20:46.2761,172.8,47,27.25,27.2,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:20:46.5261,172.8,47,27.25,27.2,45.1,19.54,51,3.66,3.64,0,27.5,27
2018-12-10 02:20:46.7762,172.8,47,27.25,27.2,45.1,19.53,63,50,50,0,27.5,27
2018-12-10 02:20:47.0262,172.8,47,27.25,27.2,45.1,19.53,67,27.2,27.1,0,27.5,27
2018-12-10 02:20:47.2762,172.8,47,27.25,27.2,45,19.54,52,3.66,3.64,0,27.5,27
2018-12-10 02:20:47.5262,172.8,47,27.25,27.2,45,19.53,6,21140,27.2,3.6,27.5,27
2018-12-10 02:20:47.7762,172.8,47,27.25,27.2,45,19.53,7,21320,27.1,3.7,27.5,27
2018-12-10 02:20:48.0262,172.8,47,27.25,27.2,45.1,19.52,1,716.4,29,28,27.5,27
2018-12-10 02:20:48.2762,172.8,47,27.25,27.2,45.1,19.52,2,716.6,29.3,28.5,27.5,27
2018-12-10 02:20:48.5262,172.8,47,27.25,27.2,45.1,19.51,61,718.7,713.7,0,27.5,27
2018-12-10 02:20:48.7761,172.8,47,27.25,27.2,45,19.53,62,425,425,0,27.5,27
2018-12-10 02:20:49.0261,172.8,47,27.25,27.2,45,19.52,64,32.4,33.1,0,27.5,27
2018-12-10 02:20:49.2762,172.8,47,27.25,27.2,45.1,19.53,3,716.4,29,25.5,27.5,27
2018-12-10 02:20:49.5262,172.8,47,27.25,27.2,45.1,19.53,4,716.6,29.3,25.5,27.5,27
2018-12-10 02:20:49.7762,172.8,47,27.25,27.2,45.1,19.56,65,21190,21270,0,27.5,27
2018-12-10 02:20:50.0262,172.8,47,27.25,27.2,45.1,19.53,66,5050,5050,0,27.5,27
2018-12-10 02:20:50.2762,172.8,47,27.25,27.2,45,19.53,1,716.4,29,28,27.5,27
2018-12-10 02:20:50.5262,172.8,47,27.25,27.2,45.1,19.53,2,716.6,29.3,28.5,27.5,27
2018-12-10 02:20:50.7762,172.8,47.1,27.25,27.26,45.1,19.53,65,21210,21270,0,27.5,27
2018-12-10 02:20:51.0262,172.8,47.1,27.25,27.26,45.1,19.53,51,3.66,3.64,0,27.5,27
2018-12-10 02:20:51.2762,172.8,47.1,27.25,27.26,45.1,19.52,63,50,50,0,27.5,27
2018-12-10 02:20:51.5262,172.8,47.1,27.25,27.26,45.1,19.53,67,27.2,27.1,0,27.5,27
2018-12-10 02:20:51.7762,172.8,47.1,27.25,27.26,45.1,19.51,52,3.66,3.64,0,27.5,27
2018-12-10 02:20:52.0262,172.8,47.1,27.25,27.26,45.1,19.54,6,21270,27.2,3.6,27.5,27
2018-12-10 02:20:52.2762,172.8,47.1,27.25,27.26,45.1,19.54,7,21200,27.1,3.7,27.5,27
2018-12-10 02:20:52.5262,172.8,47.1,27.25,27.26,45.1,19.54,1,716.4,29,28,27.5,27
2018-12-10 02:20:52.7762,172.8,47.1,27.25,27.26,45.1,19.53,2,716.6,29.3,28.5,27.5,27
2018-12-10 02:20:53.0262,172.8,47.1,27.25,27.26,45.1,19.5,61,718.8,713.7,0,27.5,27
2018-12-10 02:20:53.2762,172.8,47.1,27.25,27.26,45.1,19.53,62,425,425,0,27.5,27
2018-12-10 02:20:53.5262,172.8,47.1,27.25,27.26,45.1,19.53,64,32.5,33,0,27.5,27
2018-12-10 02:20:53.7762,172.8,47.1,27.25,27.26,45.1,19.55,3,716.4,29,25.5,27.5,27
2018-12-10 02:20:54.0262,172.8,47.1,27.25,27.26,45.1,19.54,4,716.7,29.2,25.5,27.5,27
2018-12-10 02:20:54.2762,172.8,47.1,27.25,27.26,45.1,19.53,65,21210,21270,0,27.5,27
2018-12-10 02:20:54.5263,172.8,47.1,27.25,27.26,45,19.5,66,5050,5040,0,27.5,27
2018-12-10 02:20:54.7763,172.8,47.1,27.25,27.26,45.1,19.53,1,716.6,29,28,27.5,27
2018-12-10 02:20:55.0263,172.8,47.1,27.25,27.26,45.1,19.53,2,716.7,29.2,28.5,27.5,27
2018-12-10 02:20:55.2763,172.8,47.1,27.25,27.26,45.1,19.53,65,21210,21270,0,27.5,27
2018-12-10 02:20:55.5263,172.8,47.1,27.25,27.26,45.1,19.58,51,3.66,3.64,0,27.5,27
2018-12-10 02:20:55.7763,172.8,47.1,27.25,27.26,45.1,19.53,63,50,50,0,27.5,27
2018-12-10 02:20:56.0263,172.8,47.1,27.25,27.26,45.1,19.54,67,27.2,27.1,0,27.5,27
2018-12-10 02:20:56.2763,172.8,47.1,27.25,27.26,45.1,19.5,52,3.66,3.64,0,27.5,27
2018-12-10 02:20:56.5263,172.8,47.1,27.25,27.26,45.1,19.53,6,21200,27.2,3.6,27.5,27
2018-12-10 02:20:56.7763,172.8,47.1,27.25,27.26,45.1,19.53,7,21260,27.1,3.7,27.5,27
2018-12-10 02:20:57.0263,172.8,47.1,27.25,27.26,45.1,19.53,1,716.6,29,28,27.5,27
2018-12-10 02:20:57.2763,172.8,47.1,27.25,27.26,45.1,19.53,2,716.7,29.2,28.5,27.5,27
2018-12-10 02:20:57.5263,172.8,47.1,27.25,27.26,45.1,19.52,61,718.9,713.7,0,27.5,27
2018-12-10 02:20:57.7763,172.8,47.1,27.25,27.26,45.1,19.53,62,425,425,0,27.5,27
2018-12-10 02:20:58.0263,172.8,47.1,27.25,27.26,45.1,19.54,64,32.5,33,0,27.5,27
2018-12-10 02:20:58.2763,172.8,47.1,27.25,27.26,45,19.53,3,716.6,29,25.5,27.5,27
2018-12-10 02:20:58.5263,172.8,47.1,27.25,27.26,45,19.53,4,716.7,29.2,25.5,27.5,27
2018-12-10 02:20:58.7763,172.8,47.2,27.25,27.31,45.1,19.54,65,21150,21320,0,27.5,27
2018-12-10 02:20:59.0263,172.8,47.2,27.25,27.31,45.1,19.53,66,5050,5050,0,27.5,27
2018-12-10 02:20:59.2763,172.8,47.2,27.25,27.31,45.1,19.52,1,716.6,29,28,27.5,27
2018-12-10 02:20:59.5263,172.8,47.2,27.25,27.31,45.1,19.53,2,716.7,29.2,28.5,27.5,27
2018-12-10 02:20:59.7763,172.8,47.2,27.25,27.31,45,19.53,65,21140,21330,0,27.5,27
2018-12-10 02:21:00.0263,172.8,47.2,27.25,27.31,45.1,19.53,51,3.66,3.64,0,27.5,27
2018-12-10 02:21:00.2763,172.8,47.2,27.25,27.31,45.1,19.5,63,50,50,0,27.5,27
2018-12-10 02:21:00.5263,172.8,47.2,27.25,27.31,45.1,19.54,67,27.2,27.1,0,27.5,27
2018-12-10 02:21:00.7763,172.8,47.2,27.25,27.31,45.1,19.53,52,3.66,3.64,0,27.5,27
2018-12-10 02:21:01.0263,172.8,47.2,27.25,27.31,45,19.47,6,21210,27.2,3.6,27.5,27
2018-12-10 02:21:01.2763,172.8,47.2,27.25,27.31,45.1,19.52,7,21270,27.1,3.7,27.5,27
2018-12-10 02:21:01.5263,172.8,47.2,27.25,27.31,45.1,19.53,1,716.7,29,28,27.5,27
2018-12-10 02:21:01.7762,172.8,47.2,27.25,27.31,45.1,19.53,2,716.8,29.3,28.5,27.5,27
2018-12-10 02:21:02.0262,172.8,47.2,27.25,27.31,45.1,19.53,61,719,713.8,0,27.5,27
2018-12-10 02:21:02.2762,172.8,47.2,27.25,27.31,45.1,19.52,62,425,425,0,27.5,27
2018-12-10 02:21:02.5262,172.8,47.2,27.25,27.31,45.1,19.53,64,32.5,33,0,27.5,27
2018-12-10 02:21:02.7763,172.8,47.2,27.25,27.31,45.1,19.54,3,716.7,29,25.5,27.5,27
2018-12-10 02:21:03.0263,172.8,47.2,27.25,27.31,45.1,19.53,4,716.8,29.3,25.5,27.5,27
2018-12-10 02:21:03.2763,172.8,47.2,27.25,27.31,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:21:03.5263,172.8,47.2,27.25,27.31,45.1,19.52,66,5040,5040,0,27.5,27
2018-12-10 02:21:03.7763,172.8,47.2,27.25,27.31,45.1,19.53,1,716.7,29,28,27.5,27
2018-12-10 02:21:04.0263,172.8,47.2,27.25,27.31,45.1,19.53,2,716.8,29.3,28.5,27.5,27
2018-12-10 02:21:04.2763,172.8,47.2,27.25,27.31,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:21:04.5263,172.8,47.2,27.25,27.31,45.1,19.53,51,3.66,3.64,0,27.5,27
2018-12-10 02:21:04.7763,172.8,47.2,27.25,27.31,45.1,19.53,63,50,50,0,27.5,27
2018-12-10 02:21:05.0263,172.8,47.2,27.25,27.31,45,19.53,67,27.2,27.1,0,27.5,27
2018-12-10 02:21:05.2763,172.8,47.2,27.25,27.31,45.1,19.53,52,3.67,3.64,0,27.5,27
2018-12-10 02:21:05.5263,172.8,47.2,27.25,27.31,45.1,19.53,6,21190,27.2,3.6,27.5,27
2018-12-10 02:21:05.7764,172.8,47.2,27.25,27.31,45.1,19.54,7,21320,27.1,3.7,27.5,27
2018-12-10 02:21:06.0264,172.8,47.2,27.25,27.31,45.1,19.54,1,716.7,29,28,27.5,27
2018-12-10 02:21:06.2764,172.8,47.2,27.25,27.31,45.1,19.54,2,716.8,29.3,28.5,27.5,27
2018-12-10 02:21:06.5264,172.8,47.2,27.25,27.31,45,19.54,61,719,714,0,27.5,27
2018-12-10 02:21:06.7764,172.8,47.2,27.25,27.31,45.1,19.53,62,425,425,0,27.5,27
2018-12-10 02:21:07.0263,172.8,47.2,27.25,27.31,45.1,19.53,64,32.5,33,0,27.5,27
2018-12-10 02:21:07.2763,172.8,47.2,27.25,27.31,45.1,19.53,3,716.7,29,25.5,27.5,27
2018-12-10 02:21:07.5263,172.8,47.2,27.25,27.31,45.1,19.54,4,716.8,29.3,25.5,27.5,27
2018-12-10 02:21:07.7763,172.8,47.2,27.25,27.31,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:21:08.0263,172.8,47.2,27.25,27.31,45,19.53,66,5050,5050,0,27.5,27
2018-12-10 02:21:08.2763,172.8,47.2,27.25,27.31,45.1,19.53,1,716.7,29,28,27.5,27
2018-12-10 02:21:08.5263,172.8,47.2,27.25,27.31,45.1,19.53,2,716.8,29.3,28.5,27.5,27
2018-12-10 02:21:08.7763,172.8,47.2,27.25,27.31,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:21:09.0262,172.8,47.2,27.25,27.31,45.1,19.51,51,3.66,3.64,0,27.5,27
2018-12-10 02:21:09.2762,172.8,47.2,27.25,27.31,45,19.53,63,50,50,0,27.5,27
2018-12-10 02:21:09.5263,172.8,47.2,27.25,27.31,45.1,19.53,67,27.2,27.1,0,27.5,27
2018-12-10 02:21:09.7763,172.8,47.2,27.25,27.31,45.1,19.53,52,3.67,3.64,0,27.5,27
2018-12-10 02:21:10.0264,172.8,47.2,27.25,27.31,45.1,19.53,6,21200,27.2,3.6,27.5,27
2018-12-10 02:21:10.2764,172.8,47.2,27.25,27.31,45,19.5,7,21260,27.1,3.7,27.5,27
2018-12-10 02:21:10.5264,172.8,47.2,27.25,27.31,45.1,19.53,1,716.7,29,28,27.5,27
2018-12-10 02:21:10.7764,172.8,47.2,27.25,27.31,45,19.53,2,716.8,29.3,28,27.5,27
2018-12-10 02:21:11.0264,172.8,47.2,27.25,27.31,45.1,19.53,61,719,713.9,0,27.5,27
2018-12-10 02:21:11.2764,172.8,47.2,27.25,27.31,45.1,19.53,62,425,425,0,27.5,27
2018-12-10 02:21:11.5264,172.8,47.2,27.25,27.31,45,19.54,64,32.5,33,0,27.5,27
2018-12-10 02:21:11.7764,172.8,47.3,27.25,27.37,45,19.53,3,716.7,29,25.5,27.5,27
2018-12-10 02:21:12.0264,172.8,47.3,27.25,27.37,45.1,19.53,4,716.8,29.3,25.5,27.5,27
2018-12-10 02:21:12.2765,172.8,47.3,27.25,27.37,45.1,19.53,65,21200,21260,0,27.5,27
2018-12-10 02:21:12.5265,172.8,47.3,27.25,27.37,45.1,19.49,66,5040,5040,0,27.5,27
2018-12-10 02:21:12.7765,172.8,47.3,27.5,27.37,45.1,19.52,1,716.7,29,28,27.5,27
2018-12-10 02:21:13.0265,172.8,47.3,27.5,27.37,45,19.54,2,716.8,29.3,28,27.5,27
2018-12-10 02:21:13.2765,172.8,47.3,27.5,27.37,45,19.52,65,21200,21260,0,27.5,27
2018-12-10 02:21:13.5265,172.8,47.3,27.5,27.37,45.1,19.53,51,3.66,3.64,0,27.5,27
2018-12-10 02:21:13.7765,172.8,47.4,27.5,27.43,45.1,19.53,63,50,50,0,27.5,27
2018-12-10 02:21:14.0264,172.8,47.4,27.5,27.43,45.1,19.52,67,27.2,27.1,0,27.5,27
2018-12-10 02:21:14.2764,172.8,47.4,27.5,27.43,45,19.53,52,3.67,3.64,0,27.5,27
2018-12-10 02:21:14.5264,172.8,47.4,27.5,27.43,45.1,19.54,6,21190,27.2,3.6,27.5,27
2018-12-10 02:21:14.7764,172.8,47.4,27.5,27.43,45.1,19.53,7,21260,27.1,3.7,27.5,27
2018-12-10 02:21:15.0264,172.8,47.4,27.5,27.43,45.1,19.53,1,716.7,29,28,27.5,27
2018-12-10 02:21:15.2764,172.8,47.4,27.5,27.43,45.1,19.54,2,716.8,29.3,28,27.5,27
2018-12-10 02:21:15.5264,172.8,47.4,27.5,27.43,45.1,19.52,61,719,714.1,0,27.5,27
2018-12-10 02:21:15.7765,172.8,47.4,27.5,27.43,45,19.53,62,425,425,0,28,27
2018-12-10 02:21:16.0265,172.8,47.4,27.5,27.43,45,19.53,64,32.5,33.1,0,28,27
2018-12-10 02:21:16.2765,172.8,47.4,27.5,27.43,45.1,19.54,3,716.8,29,25.5,28,27
2018-12-10 02:21:16.5265,172.8,47.4,27.5,27.43,45.1,19.54,4,716.9,29.3,25.5,28,27
2018-12-10 02:21:16.7765,172.8,47.4,27.5,27.43,45.1,19.54,65,21190,21270,0,28,27
2018-12-10 02:21:17.0265,172.8,47.4,27.5,27.43,45,19.54,66,5040,5040,0,28,27
2018-12-10 02:21:17.2765,172.8,47.4,27.5,27.43,45,19.53,1,716.8,29,28,28,27
2018-12-10 02:21:17.5265,172.8,47.4,27.5,27.43,45.1,19.5,2,716.9,29.3,28,28,27
2018-12-10 02:21:17.7765,172.8,47.4,27.5,27.43,45.1,19.51,65,21180,21270,0,28,27
2018-12-10 02:21:18.0265,172.8,47.4,27.5,27.43,45,19.53,51,3.66,3.64,0,28,27
2018-12-10 02:21:18.2765,172.8,47.4,27.5,27.43,45.1,19.53,63,50,50,0,28,27
2018-12-10 02:21:18.5265,172.8,47.4,27.5,27.43,45,19.54,67,27.2,27.1,0,28,27
2018-12-10 02:21:18.7765,172.8,47.4,27.75,27.43,45.1,19.53,52,3.67,3.64,0,28,27
2018-12-10 02:21:19.0265,172.8,47.4,27.75,27.43,45.1,19.51,6,21180,27.2,3.6,28,27
2018-12-10 02:21:19.2765,172.8,47.4,27.75,27.43,45.1,19.53,7,21270,27.1,3.7,28,27
2018-12-10 02:21:19.5265,172.8,47.4,27.75,27.43,45.1,19.53,1,716.8,29,28,28,27
2018-12-10 02:21:19.7765,172.8,47.4,27.75,27.43,45.1,19.53,2,716.9,29.3,28,28,27
2018-12-10 02:21:20.0265,172.8,47.4,27.75,27.43,45,19.54,61,719.2,714,0,28,27
2018-12-10 02:21:20.2765,172.8,47.4,27.75,27.43,45.1,19.53,62,425,425,0,28,27
2018-12-10 02:21:20.5265,172.8,47.4,27.75,27.43,45.1,19.53,64,32.6,33.1,0,28,27
2018-12-10 02:21:20.7765,172.8,47.4,27.75,27.43,45,19.54,3,716.8,29,25.5,28,27
2018-12-10 02:21:21.0265,172.8,47.4,27.75,27.43,45,19.53,4,716.9,29.3,25.5,28,27
2018-12-10 02:21:21.2765,172.8,47.4,27.75,27.43,45,19.53,65,21180,21260,0,28,27
2018-12-10 02:21:21.5265,172.8,47.4,27.75,27.43,45,19.54,66,5040,5040,0,28,27
2018-12-10 02:21:21.7765,172.8,47.4,27.75,27.43,45.1,19.53,1,716.8,29,28,28,27
2018-12-10 02:21:22.0265,172.8,47.4,27.75,27.43,45.1,19.52,2,716.9,29.3,28,28,27
2018-12-10 02:21:22.2765,172.8,47.4,27.75,27.43,45,19.53,65,21180,21260,0,28,27
2018-12-10 02:21:22.5265,172.8,47.4,27.75,27.43,45,19.53,51,3.66,3.64,0,28,27
2018-12-10 02:21:22.7765,172.8,47.4,27.75,27.43,45,19.53,63,50,50,0,28,27
2018-12-10 02:21:23.0265,172.8,47.4,27.75,27.43,45,19.53,67,27.2,27.1,0,28,27
2018-12-10 02:21:23.2765,172.8,47.4,27.75,27.43,45.1,19.53,52,3.67,3.64,0,28,27.5
2018-12-10 02:21:23.5265,172.8,47.4,27.75,27.43,45,19.53,6,21190,27.2,3.6,28,27.5
2018-12-10 02:21:23.7766,172.8,47.5,27.75,27.49,45,19.53,7,21260,27.1,3.7,28,27.5
2018-12-10 02:21:24.0266,172.8,47.5,27.75,27.49,45,19.53,1,717,29,28,28,27.5
2018-12-10 02:21:24.2766,172.8,47.5,27.75,27.49,45,19.55,2,716.8,29.3,28,28,27.5
2018-12-10 02:21:24.5265,172.8,47.5,27.75,27.49,45.1,19.53,61,719.1,714.1,0,28,27.5
2018-12-10 02:21:24.7766,172.8,47.5,27.75,27.49,45.1,19.53,62,425,425,0,28,27.5
2018-12-10 02:21:25.0266,172.8,47.5,27.75,27.49,45,19.54,64,32.5,33,0,28,27.5
2018-12-10 02:21:25.2766,172.8,47.5,27.75,27.49,45,19.53,3,717,29,25.5,28,27.5
2018-12-10 02:21:25.5266,172.8,47.5,27.75,27.49,45,19.54,4,716.8,29.3,25.5,28,27.5
2018-12-10 02:21:25.7766,172.8,47.5,27.75,27.49,45.1,19.53,65,21180,21260,0,28,27.5
2018-12-10 02:21:26.0266,172.8,47.5,27.75,27.49,45.1,19.53,66,5050,5050,0,28,27.5
2018-12-10 02:21:26.2766,172.8,47.5,27.75,27.49,45,19.55,1,717,29,28,28,27.5
2018-12-10 02:21:26.5266,172.8,47.5,27.75,27.49,45,19.54,2,716.8,29.3,28,28,27.5
2018-12-10 02:21:26.7766,172.8,47.5,27.75,27.49,45,19.52,65,21190,21260,0,28,27.5
2018-12-10 02:21:27.0266,172.8,47.5,27.75,27.49,45.1,19.54,51,3.66,3.64,0,28,27.5
2018-12-10 02:21:27.2765,172.8,47.5,27.75,27.49,45.1,19.55,63,50,50,0,28,27.5
2018-12-10 02:21:27.5265,172.8,47.5,27.75,27.49,45.1,19.53,67,27.2,27.1,0,28,27.5
2018-12-10 02:21:27.7765,172.8,47.5,27.75,27.49,45,19.54,52,3.67,3.64,0,28,27.5
2018-12-10 02:21:28.0265,172.8,47.5,27.75,27.49,45,19.53,6,21190,27.2,3.6,28,27.5
2018-12-10 02:21:28.2765,172.8,47.5,27.75,27.49,45,19.53,7,21260,27.1,3.7,28,27.5
2018-12-10 02:21:28.5266,172.8,47.5,27.75,27.49,45.1,19.53,1,717,29,28,28,27.5
2018-12-10 02:21:28.7766,172.8,47.5,27.75,27.49,45.1,19.5,2,716.8,29.3,28,28,27.5
2018-12-10 02:21:29.0266,172.8,47.5,27.75,27.49,45,19.52,61,719.3,714.1,0,28,27.5
2018-12-10 02:21:29.2766,172.8,47.5,27.75,27.49,45,19.53,62,425,425,0,28,27.5
2018-12-10 02:21:29.5266,172.8,47.5,27.75,27.49,45,19.53,64,32.5,33,0,28,27.5
2018-12-10 02:21:29.7766,172.8,47.5,27.75,27.49,45.1,19.49,3,717,29,25.5,28,27.5
2018-12-10 02:21:30.0266,172.8,47.5,27.75,27.49,45.1,19.53,4,716.8,29.3,25.5,28,27.5
2018-12-10 02:21:30.2766,172.8,47.5,27.75,27.49,45.1,19.54,65,21190,21260,0,28,27.5
2018-12-10 02:21:30.5266,172.8,47.5,27.75,27.49,45,19.53,66,5050,5050,0,28,27.5
2018-12-10 02:21:30.7766,172.8,47.5,27.75,27.49,45.1,19.5,1,716.9,29,28,28,27.5
2018-12-10 02:21:31.0266,172.8,47.5,27.75,27.49,45.1,19.54,2,717,29.3,28,28,27.5
2018-12-10 02:21:31.2766,172.8,47.5,27.75,27.49,45.1,19.55,65,21180,21250,0,28,27.5
2018-12-10 02:21:31.5266,172.8,47.5,27.75,27.49,45.1,19.53,51,3.66,3.64,0,28,27.5
2018-12-10 02:21:31.7767,172.8,47.5,27.75,27.49,45.1,19.53,63,50,50,0,28,27.5
2018-12-10 02:21:32.0267,172.8,47.5,27.75,27.49,45,19.53,67,27.2,27.1,0,28,27.5
2018-12-10 02:21:32.2767,172.8,47.5,27.75,27.49,45.1,19.53,52,3.67,3.64,0,28,27.5
2018-12-10 02:21:32.5268,172.8,47.6,27.75,27.55,45.1,19.53,6,21180,27.2,3.6,28,27.5
2018-12-10 02:21:32.7768,172.8,47.6,27.75,27.55,45,19.53,7,21250,27.1,3.7,28,27.5
2018-12-10 02:21:33.0268,172.8,47.6,27.75,27.55,45,19.53,1,716.9,29,28,28,27.5
2018-12-10 02:21:33.2768,172.8,47.6,27.75,27.55,45,19.53,2,717,29.3,28,28,27.5
2018-12-10 02:21:33.5267,172.8,47.6,27.75,27.55,45,19.52,61,719.3,714.2,0,28,27.5
2018-12-10 02:21:33.7767,172.8,47.6,27.75,27.55,45.1,19.53,62,425,425,0,28,27.5
2018-12-10 02:21:34.0267,172.8,47.6,27.75,27.55,45.1,19.55,64,32.5,33,0,28,27.5
2018-12-10 02:21:34.2767,172.8,47.6,27.75,27.55,45,19.52,3,716.9,29,25.5,28,27.5
2018-12-10 02:21:34.5267,172.8,47.6,27.75,27.55,45,19.53,4,717,29.3,25.5,28,27.5
2018-12-10 02:21:34.7767,172.8,47.6,27.75,27.55,45,19.54,65,21190,21260,0,28,27.5
2018-12-10 02:21:35.0267,172.8,47.6,27.75,27.55,45,19.53,66,5050,5050,0,28,27.5
2018-12-10 02:21:35.2767,172.8,47.6,27.75,27.55,45.1,19.53,1,716.9,29,28,28,27.5
2018-12-10 02:21:35.5266,172.8,47.6,27.75,27.55,45.1,19.53,2,717,29.3,28,28,27.5
2018-12-10 02:21:35.7766,172.8,47.6,27.75,27.55,45,19.56,65,21190,21260,0,28,27.5
2018-12-10 02:21:36.0266,172.8,47.6,27.75,27.55,45,19.48,51,3.66,3.64,0,28,27.5
2018-12-10 02:21:36.2766,172.8,47.6,27.75,27.55,45,19.53,63,50,50,0,28,27.5
2018-12-10 02:21:36.5266,172.8,47.6,27.75,27.55,45.1,19.53,67,27.2,27.1,0,28,27.5
2018-12-10 02:21:36.7766,172.8,47.6,27.75,27.55,45.1,19.53,52,3.67,3.64,0,28,27.5
2018-12-10 02:21:37.0266,172.8,47.6,27.75,27.55,45.1,19.54,6,21200,27.2,3.6,28,27.5
2018-12-10 02:21:37.2766,172.8,47.6,27.75,27.55,45,19.53,7,21260,27.1,3.7,28,27.5
2018-12-10 02:21:37.5267,172.8,47.6,27.75,27.55,45.1,19.53,1,716.9,29,28,28,27.5
2018-12-10 02:21:37.7767,172.8,47.6,27.75,27.55,45.1,19.54,2,717.2,29.3,28,28,27.5
2018-12-10 02:21:38.0267,172.8,47.6,27.75,27.55,45.1,19.55,61,719.4,714.2,0,28,27.5
2018-12-10 02:21:38.2767,172.8,47.6,27.75,27.55,45.1,19.52,62,425,425,0,28,27.5
2018-12-10 02:21:38.5267,172.8,47.6,27.75,27.55,45,19.53,64,32.5,33,0,28,27.5
2018-12-10 02:21:38.7767,172.8,47.6,27.75,27.55,45,19.52,3,717,29,25.5,28,27.5
2018-12-10 02:21:39.0267,172.8,47.6,27.75,27.55,45.1,19.53,4,717.2,29.3,25.5,28,27.5
2018-12-10 02:21:39.2768,172.8,47.6,27.75,27.55,45.1,19.53,65,21200,21260,0,28,27.5
2018-12-10 02:21:39.5268,172.8,47.6,27.75,27.55,45.1,19.53,66,5050,5050,0,28,27.5
2018-12-10 02:21:39.7768,172.8,47.6,27.75,27.55,45,19.53,1,717,29,27.5,28,27.5
2018-12-10 02:21:40.0268,172.8,47.6,27.75,27.55,45,19.53,2,717.2,29.3,28,28,27.5
2018-12-10 02:21:40.2768,172.8,47.6,27.75,27.55,45,19.54,65,21200,21260,0,28,27.5
2018-12-10 02:21:40.5268,172.8,47.6,27.75,27.55,45.1,19.53,51,3.66,3.64,0,28,27.5
2018-12-10 02:21:40.7768,172.8,47.6,27.75,27.55,45.1,19.53,63,50,50,0,28,27.5
2018-12-10 02:21:41.0267,172.8,47.6,27.75,27.55,45,19.53,67,27.2,27.1,0,28,27.5
2018-12-10 02:21:41.2767,172.8,47.6,27.75,27.55,45,19.54,52,3.67,3.64,0,28,27.5
2018-12-10 02:21:41.5267,172.8,47.6,27.75,27.55,45,19.53,6,21200,27.2,3.6,28,27.5
2018-12-10 02:21:41.7767,172.8,47.6,27.75,27.55,45.1,19.53,7,21260,27.1,3.7,28,27.5
2018-12-10 02:21:42.0267,172.8,47.6,27.75,27.55,45.1,19.53,1,717,29,27.5,28,27.5
2018-12-10 02:21:42.2767,172.8,47.6,27.75,27.55,45.1,19.55,2,717.2,29.3,28,28,27.5
2018-12-10 02:21:42.5267,172.8,47.6,27.75,27.55,45,19.53,61,719.4,714.3,0,28,27.5
2018-12-10 02:21:42.7767,172.8,47.6,27.75,27.55,45,19.52,62,425,425,0,28,27.5
2018-12-10 02:21:43.0268,172.8,47.6,27.75,27.55,45.1,19.53,64,32.5,33,0,28,27.5
2018-12-10 02:21:43.2767,172.8,47.6,27.75,27.55,45.1,19.55,3,717,29,25.5,28,27.5
2018-12-10 02:21:43.5267,172.8,47.6,27.75,27.55,45.1,19.53,4,717.2,29.3,25.5,28,27.5
2018-12-10 02:21:43.7767,172.8,47.6,27.75,27.55,45.1,19.53,65,21200,21260,0,28,27.5
2018-12-10 02:21:44.0267,172.8,47.6,27.75,27.55,45.1,19.52,66,5050,5050,0,28,27.5
2018-12-10 02:21:44.2767,172.8,47.6,27.75,27.55,45.1,19.53,1,717,29,27.5,28,27.5
2018-12-10 02:21:44.5267,172.8,47.6,27.75,27.55,45.1,19.53,2,717.2,29.3,28,28,27.5
2018-12-10 02:21:44.7768,172.8,47.7,27.75,27.6,45.1,19.52,65,21200,21260,0,28,27.5
2018-12-10 02:21:45.0268,172.8,47.7,27.75,27.6,45,19.53,51,3.66,3.64,0,28,27.5
2018-12-10 02:21:45.2768,172.8,47.7,27.75,27.6,45.1,19.54,63,50,50,0,28,27.5
2018-12-10 02:21:45.5268,172.8,47.8,27.75,27.66,45,19.53,67,27.2,27.1,0,28,27.5
2018-12-10 02:21:45.7768,172.8,47.8,27.75,27.66,45.1,19.53,52,3.67,3.64,0,28,27.5
2018-12-10 02:21:46.0268,172.8,47.8,27.75,27.66,45.1,19.54,6,21200,27.2,3.6,28,27.5
2018-12-10 02:21:46.2768,172.8,47.8,27.75,27.66,45.1,19.53,7,21260,27.1,3.7,28,27.5
2018-12-10 02:21:46.5268,172.8,47.8,27.75,27.66,45.1,19.53,1,717.2,29,27.5,28,27.5
2018-12-10 02:21:46.7768,172.8,47.8,27.75,27.66,45,19.53,2,717.2,29.3,28,28,27.5
2018-12-10 02:21:47.0268,172.8,47.8,27.75,27.66,45,19.59,61,719.6,714.4,0,28,27.5
2018-12-10 02:21:47.2769,172.8,47.8,27.75,27.66,45.1,19.53,62,425,425,0,28,27.5
2018-12-10 02:21:47.5269,172.8,47.8,27.75,27.66,45.1,19.53,64,32.5,33,0,28,27.5
2018-12-10 02:21:47.7769,172.8,47.8,27.75,27.66,45.1,19.52,3,717.2,29,25,28,27.5
2018-12-10 02:21:48.0269,172.8,47.8,27.75,27.66,45.1,19.54,4,717.2,29.3,25.5,28,27.5
2018-12-10 02:21:48.2769,172.8,47.8,27.75,27.66,45.1,19.53,65,21200,21260,0,28,27.5
2018-12-10 02:21:48.5269,172.8,47.8,27.75,27.66,45.1,19.56,66,5050,5050,0,28,27.5
2018-12-10 02:21:48.7769,172.8,47.8,27.75,27.66,45.1,19.53,1,717.2,29,27.5,28,27.5
2018-12-10 02:21:49.0269,172.8,47.8,27.75,27.66,45.1,19.54,2,717.2,29.3,28,28,27.5
2018-12-10 02:21:49.2769,172.8,47.8,27.75,27.66,45.1,19.54,65,21210,21270,0,28,27.5
2018-12-10 02:21:49.5269,172.8,47.8,27.75,27.66,45,19.46,51,3.66,3.64,0,28,27.5
2018-12-10 02:21:49.7769,172.8,47.8,27.75,27.66,45.1,19.53,63,50,50,0,28,27.5
2018-12-10 02:21:50.0268,172.8,47.8,27.75,27.66,45.1,19.33,67,27.2,27.1,0,28,27.5
2018-12-10 02:21:50.2768,172.8,47.8,27.75,27.66,45.1,19.53,52,3.67,3.64,0,28,27.5
2018-12-10 02:21:50.5268,172.8,47.8,27.75,27.66,45.1,19.53,6,21200,27.2,3.6,28,27.5
2018-12-10 02:21:50.7769,172.8,47.8,27.75,27.66,45.1,19.32,7,21260,27.1,3.7,28,27.5
2018-12-10 02:21:51.0269,172.8,47.8,27.75,27.66,45.1,19.34,1,717.2,29,27.5,28,27.5
2018-12-10 02:21:51.2769,172.8,47.8,27.75,27.66,45.1,19.33,2,717.2,29.3,28,28,27.5
2018-12-10 02:21:51.5269,172.8,47.8,27.75,27.66,45.1,19.54,61,719.5,714.4,0,28,27.5
2018-12-10 02:21:51.7769,172.8,47.8,27.75,27.66,45,19.53,62,425,425,0,28,27.5
2018-12-10 02:21:52.0269,172.8,47.8,27.75,27.66,45,19.53,64,32.6,33,0,28,27.5
2018-12-10 02:21:52.2769,172.8,47.8,27.75,27.66,45.1,19.54,3,717.3,29,25,28,27.5
2018-12-10 02:21:52.5269,172.8,47.8,27.75,27.66,45.1,19.53,4,717.2,29.3,25.5,28,27.5
2018-12-10 02:21:52.7769,172.8,47.8,27.75,27.66,45.1,19.53,65,21210,21270,0,28,27.5
2018-12-10 02:21:53.0269,172.8,47.8,27.75,27.66,45.1,19.53,66,5060,5060,0,28,27.5
2018-12-10 02:21:53.2769,172.8,47.8,27.75,27.66,45,19.53,1,717.3,29,27.5,28,27.5
2018-12-10 02:21:53.5269,172.8,47.8,27.75,27.66,45,19.54,2,717.2,29.3,28,28,27.5
2018-12-10 02:21:53.7769,172.8,47.8,27.75,27.66,45.1,19.52,65,21210,21270,0,28,27.5
2018-12-10 02:21:54.0269,172.8,47.8,27.75,27.66,45.2,19.55,51,3.66,3.64,0,28,27.5
2018-12-10 02:21:54.2769,172.8,47.8,27.75,27.66,45.1,19.53,63,50,50,0,28,27.5
2018-12-10 02:21:54.5269,172.8,47.8,27.75,27.66,45.1,19.52,67,27.2,27.1,0,28,27.5
2018-12-10 02:21:54.7769,172.8,47.8,27.75,27.66,45.1,19.52,52,3.67,3.64,0,28,27.5
2018-12-10 02:21:55.0269,172.8,47.8,27.75,27.66,45.1,19.54,6,21210,27.2,3.6,28,27.5
2018-12-10 02:21:55.2769,172.8,47.8,27.75,27.66,45.1,19.53,7,21260,27.1,3.7,28,27.5
2018-12-10 02:21:55.5269,172.8,47.8,27.75,27.66,45.1,19.53,1,717.3,29,27.5,28,27.5
2018-12-10 02:21:55.7769,172.8,47.8,27.75,27.66,45.1,19.52,2,717.2,29.3,28,28,27.5
2018-12-10 02:21:56.0269,172.8,47.8,27.75,27.66,45.1,19.51,61,719.6,714.4,0,28,27.5
2018-12-10 02:21:56.2769,172.8,47.8,27.75,27.66,45.1,19.53,62,425,425,0,28,27.5
2018-12-10 02:21:56.5269,172.8,47.8,27.75,27.66,45.1,19.53,64,32.5,33,0,28,27.5
2018-12-10 02:21:56.7769,172.8,47.8,27.75,27.66,45.1,19.54,3,717.3,29,25,28,27.5
2018-12-10 02:21:57.0269,172.8,47.8,27.75,27.66,45.1,19.52,4,717.2,29.3,25.5,28,27.5
2018-12-10 02:21:57.2769,172.8,47.8,27.75,27.66,45,19.52,65,21190,21250,0,28,27.5
2018-12-10 02:21:57.5269,172.8,47.8,27.75,27.66,45.1,19.35,66,5050,5050,0,28,27.5
2018-12-10 02:21:57.7769,172.8,47.9,27.75,27.72,45.1,19.33,1,717.3,29,27.5,28,27.5
2018-12-10 02:21:58.0269,172.8,47.9,27.75,27.72,45.1,19.34,2,717.2,29.3,28,28,27.5
2018-12-10 02:21:58.2769,172.8,47.9,27.75,27.72,45.1,19.55,65,21190,21250,0,28,27.5
2018-12-10 02:21:58.5270,172.8,47.9,27.75,27.72,45.1,19.53,51,3.66,3.64,0,28,27.5
2018-12-10 02:21:58.7770,172.8,47.9,27.75,27.72,45,19.54,63,50,50,0,28,27.5
2018-12-10 02:21:59.0270,172.8,47.9,27.75,27.72,45.1,19.53,67,27.2,27.1,0,28,27.5
2018-12-10 02:21:59.2770,172.8,47.9,27.75,27.72,45.1,19.33,52,3.67,3.64,0,28,27.5
2018-12-10 02:21:59.5270,172.8,47.9,27.75,27.72,45.1,19.53,6,21200,27.2,3.6,28,27.5
2018-12-10 02:21:59.7770,172.8,47.9,27.75,27.72,45.1,19.53,7,21250,27.1,3.7,28,27.5
2018-12-10 02:22:00.0270,172.8,47.9,27.75,27.72,45.1,19.53,1,717.3,29,27.5,28,27.5
2018-12-10 02:22:00.2769,172.8,47.9,27.75,27.72,45,19.53,2,717.3,29.3,28,28,27.5
2018-12-10 02:22:00.5269,172.8,47.9,27.75,27.72,45.1,19.52,61,719.5,714.5,0,28,27.5
2018-12-10 02:22:00.7770,172.8,47.9,27.75,27.72,45.1,19.53,62,425,425,0,28,27.5
2018-12-10 02:22:01.0270,172.8,47.9,27.75,27.72,45.1,19.32,64,32.5,33,0,28,27.5
2018-12-10 02:22:01.2770,172.8,47.9,27.75,27.72,45.1,19.37,3,717.3,29,25,28,27.5
2018-12-10 02:22:01.5270,172.8,47.9,27.75,27.72,45,19.34,4,717.3,29.3,25.5,28,27.5
2018-12-10 02:22:01.7770,172.8,47.9,27.75,27.72,45.1,19.33,65,21190,21250,0,28,27.5
2018-12-10 02:22:02.0270,172.8,47.9,27.75,27.72,45.1,19.55,66,5060,5060,0,28,27.5
2018-12-10 02:22:02.2770,172.8,47.9,27.75,27.72,45.1,19.53,1,717.3,29,27.5,28,27.5
2018-12-10 02:22:02.5270,172.8,47.9,27.75,27.72,45,19.53,2,717.3,29.3,28,28,27.5
2018-12-10 02:22:02.7770,172.8,47.9,27.75,27.72,45,19.53,65,21190,21250,0,28,27.5
2018-12-10 02:22:03.0270,172.8,47.9,27.75,27.72,45.1,19.53,51,3.66,3.64,0,28,27.5
2018-12-10 02:22:03.2770,172.8,47.9,27.75,27.72,45.1,19.53,63,50,50,0,28,27.5
2018-12-10 02:22:03.5270,172.8,47.9,27.75,27.72,45.1,19.53,67,27.2,27.1,0,28,27.5
2018-12-10 02:22:03.7770,172.8,47.9,27.75,27.72,45.1,19.34,52,3.67,3.64,0,28,27.5
2018-12-10 02:22:04.0270,172.8,47.9,27.75,27.72,45,19.32,6,21190,27.2,3.6,28,27.5
2018-12-10 02:22:04.2770,172.8,47.9,27.75,27.72,45.1,19.33,7,21250,27.1,3.7,28,27.5
2018-12-10 02:22:04.5270,172.8,47.9,27.75,27.72,45.1,19.33,1,717.3,29,27.5,28,27.5
2018-12-10 02:22:04.7770,172.8,47.9,27.75,27.72,45.1,19.33,2,717.3,29.3,28,28,27.5
2018-12-10 02:22:05.0269,172.8,47.9,27.75,27.72,45.1,19.34,61,719.7,714.5,0,28,27.5
2018-12-10 02:22:05.2769,172.8,47.9,27.75,27.72,45,19.33,62,425,425,0,28,27.5
2018-12-10 02:22:05.5269,172.8,47.9,27.75,27.72,45.1,19.34,64,32.5,32.9,0,28,27.5
2018-12-10 02:22:05.7769,172.8,47.9,27.75,27.72,45.1,19.35,3,717.3,29,25,28,27.5
2018-12-10 02:22:06.0269,172.8,47.9,27.75,27.72,45.1,19.34,4,717.3,29.3,25.5,28,27.5
2018-12-10 02:22:06.2768,172.8,47.9,27.75,27.72,45.1,19.33,65,21190,21250,0,28,27.5
2018-12-10 02:22:06.5268,172.8,47.9,27.75,27.72,45.1,19.53,66,5060,5060,0,28,27.5
2018-12-10 02:22:06.7769,172.8,48,27.75,27.78,45,19.52,1,717.3,29,27.5,28,27.5
2018-12-10 02:22:07.0269,172.8,48,27.75,27.78,45.1,19.47,2,717.5,29.2,28,28,27.5
2018-12-10 02:22:07.2770,172.8,48,27.75,27.78,45.1,19.35,65,21190,21250,0,28,27.5
2018-12-10 02:22:07.5271,172.8,48,27.75,27.78,45.1,19.33,51,3.67,3.64,0,28,27.5
2018-12-10 02:22:07.7771,172.8,48,27.75,27.78,45.1,19.33,63,50,50,0,28,27.5
2018-12-10 02:22:08.0271,172.8,48,27.75,27.78,45,19.53,67,27.2,27.1,0,28,27.5
2018-12-10 02:22:08.2771,172.8,48,27.75,27.78,45,19.52,52,3.67,3.64,0,28,27.5
2018-12-10 02:22:08.5271,172.8,48,27.75,27.78,45.1,19.33,6,21190,27.2,3.6,28,27.5
2018-12-10 02:22:08.7771,172.8,48,27.75,27.78,45.1,19.33,7,21250,27.1,3.7,28,27.5
2018-12-10 02:22:09.0271,172.8,48,27.75,27.78,45.1,19.35,1,717.3,29,27.5,28,27.5
2018-12-10 02:22:09.2771,172.8,48,27.75,27.78,45.1,19.31,2,717.5,29.2,28,28,27.5
2018-12-10 02:22:09.5271,172.8,48,27.75,27.78,45,19.33,61,719.6,714.6,0,28,27.5
2018-12-10 02:22:09.7771,172.8,48,27.75,27.78,45.1,19.33,62,425,425,0,28,27.5
2018-12-10 02:22:10.0271,172.8,48,27.75,27.78,45.1,19.5,64,32.5,33,0,28,27.5
2018-12-10 02:22:10.2771,172.8,48,27.75,27.78,45.1,19.53,3,717.3,29,25,28,27.5
2018-12-10 02:22:10.5271,172.8,48,27.75,27.78,45.1,19.53,4,717.5,29.2,25.5,28,27.5
2018-12-10 02:22:10.7771,172.8,48,27.75,27.78,45.1,19.33,65,21190,21250,0,28,27.5
2018-12-10 02:22:11.0271,172.8,48,27.75,27.78,45,19.33,66,5060,5060,0,28,27.5
2018-12-10 02:22:11.2771,172.8,48,27.75,27.78,45.1,19.53,1,717.3,29,27.5,28,27.5
2018-12-10 02:22:11.5271,172.8,48,27.75,27.78,45.1,19.33,2,717.5,29.2,28,28,27.5
2018-12-10 02:22:11.7771,172.8,48,27.75,27.78,45.1,19.54,65,21190,21250,0,28,27.5
2018-12-10 02:22:12.0271,172.8,48,27.75,27.78,45.1,19.53,51,3.67,3.64,0,28,27.5
2018-12-10 02:22:12.2771,172.8,48,27.75,27.78,45.1,19.51,63,50,50,0,28,27.5
2018-12-10 02:22:12.5270,172.8,48,27.75,27.78,45.1,19.53,67,27.2,27.1,0,28,27.5
2018-12-10 02:22:12.7771,172.8,48,27.75,27.78,45.1,19.54,52,3.67,3.64,0,28,27.5
2018-12-10 02:22:13.0271,172.8,48,27.75,27.78,45.1,19.49,6,21190,27.2,3.6,28,27.5
2018-12-10 02:22:13.2772,172.8,48,27.75,27.78,45.1,19.51,7,21250,27.1,3.7,28,27.5
2018-12-10 02:22:13.5272,172.8,48,27.75,27.78,45,19.53,1,717.3,29,27.5,28,27.5
2018-12-10 02:22:13.7772,172.8,48,27.75,27.78,45,19.32,2,717.5,29.2,28,28,27.5
2018-12-10 02:22:14.0272,172.8,48,27.75,27.78,45.1,19.33,61,719.7,714.7,0,28,27.5
2018-12-10 02:22:14.2772,172.8,48,27.75,27.78,45.1,19.33,62,425,425,0,28,27.5
2018-12-10 02:22:14.5271,172.8,48,27.75,27.78,45.1,19.53,64,32.6,33,0,28,27.5
2018-12-10 02:22:14.7771,172.8,48,27.75,27.78,45,19.53,3,717.4,29,25,28,27.5
2018-12-10 02:22:15.0271,172.8,48,27.75,27.78,45,19.34,4,717.6,29.2,25.5,28,27.5
2018-12-10 02:22:15.2771,172.8,48,27.75,27.78,45.1,19.34,65,21190,21250,0,28,27.5
2018-12-10 02:22:15.5272,172.8,48,27.75,27.78,45.1,19.35,66,5050,5050,0,28,27.5
2018-12-10 02:22:15.7772,172.8,48,27.75,27.78,45.1,19.33,1,717.4,29,27.5,28,27.5
2018-12-10 02:22:16.0271,172.8,48,27.75,27.78,45.1,19.34,2,717.6,29.2,28,28,27.5
2018-12-10 02:22:16.2771,172.8,48,27.75,27.78,45.1,19.53,65,21190,21250,0,28,27.5
2018-12-10 02:22:16.5271,172.8,48,27.75,27.78,45.1,19.53,51,3.67,3.64,0,28,27.5
2018-12-10 02:22:16.7771,172.8,48.1,27.75,27.84,45.1,19.53,63,50,50,0,28,27.5
2018-12-10 02:22:17.0271,172.8,48.1,27.75,27.84,45.1,19.53,67,27.2,27.1,0,28,27.5
2018-12-10 02:22:17.2771,172.8,48.1,27.75,27.84,45.1,19.53,52,3.67,3.64,0,28,27.5
2018-12-10 02:22:17.5271,172.8,48.1,27.75,27.84,45.1,19.53,6,21200,27.2,3.6,28,27.5
2018-12-10 02:22:17.7771,172.8,48.1,27.75,27.84,45.1,19.34,7,21260,27.1,3.7,28,27.5
2018-12-10 02:22:18.0271,172.8,48.1,27.75,27.84,45.1,19.34,1,717.4,29,27.5,28,27.5
2018-12-10 02:22:18.2771,172.8,48.1,27.75,27.84,45.1,19.35,2,717.6,29.2,28,28,27.5
2018-12-10 02:22:18.5271,172.8,48.1,27.75,27.84,45.1,19.34,61,719.8,714.6,0,28,27.5
2018-12-10 02:22:18.7771,172.8,48.3,27.75,27.95,45,19.34,62,425,425,0,28,27.5
2018-12-10 02:22:19.0271,172.8,48.3,27.75,27.95,45,19.33,64,32.6,33.1,0,28,27.5
2018-12-10 02:22:19.2771,172.8,48.3,27.75,27.95,45.1,19.53,3,717.4,29,25,28,27.5
2018-12-10 02:22:19.5271,172.8,48.3,27.75,27.95,45.1,19.55,4,717.6,29.2,25.5,28,27.5
2018-12-10 02:22:19.7771,172.8,48.3,27.75,27.95,45.1,19.53,65,21210,21260,0,28,27.5
2018-12-10 02:22:20.0272,172.8,48.3,27.75,27.95,45.1,19.34,66,5040,5040,0,28,27.5
2018-12-10 02:22:20.2772,172.8,48.3,27.75,27.95,45.1,19.34,1,717.4,29,27.5,28,27.5
2018-12-10 02:22:20.5271,172.8,48.3,27.75,27.95,45.1,19.34,2,717.6,29.2,28,28,27.5
2018-12-10 02:22:20.7771,172.8,48.3,28,27.95,45.1,19.53,65,21200,21260,0,28,27.5
2018-12-10 02:22:21.0271,172.8,48.3,28,27.95,45.1,19.55,51,3.67,3.64,0,28.5,27.5
2018-12-10 02:22:21.2771,172.8,48.3,28,27.95,45.1,19.36,63,50,50,0,28.5,27.5
2018-12-10 02:22:21.5272,172.8,48.3,28,27.95,45.1,19.52,67,27.2,27.1,0,28.5,27.5
2018-12-10 02:22:21.7772,172.8,48.3,28,27.95,45.1,19.53,52,3.67,3.64,0,28.5,27.5
2018-12-10 02:22:22.0272,172.8,48.3,28,27.95,45.1,19.52,6,21200,27.2,3.6,28.5,27.5
2018-12-10 02:22:22.2772,172.8,48.3,28,27.95,45.1,19.52,7,21260,27.1,3.7,28.5,27.5
2018-12-10 02:22:22.5272,172.8,48.3,28,27.95,45.1,19.34,1,717.5,29,27.5,28.5,27.5
2018-12-10 02:22:22.7772,172.8,48.3,28,27.95,45.1,19.33,2,717.7,29.3,28,28.5,27.5
2018-12-10 02:22:23.0272,172.8,48.3,28,27.95,45.1,19.54,61,719.9,714.7,0,28.5,27.5
2018-12-10 02:22:23.2772,172.8,48.3,28,27.95,45.1,19.53,62,425,425,0,28.5,27.5
2018-12-10 02:22:23.5272,172.8,48.3,28,27.95,45.1,19.54,64,32.6,33.1,0,28.5,27.5
2018-12-10 02:22:23.7772,172.8,48.3,28,27.95,45.1,19.53,3,717.5,29,25,28.5,27.5
2018-12-10 02:22:24.0272,172.8,48.3,28,27.95,45,19.51,4,717.7,29.3,25.5,28.5,27.5
2018-12-10 02:22:24.2772,172.8,48.3,28,27.95,45,19.53,65,21190,21260,0,28.5,27.5
2018-12-10 02:22:24.5272,172.8,48.3,28,27.95,45,19.54,66,5040,5040,0,28.5,27.5
2018-12-10 02:22:24.7772,172.8,48.3,28,27.95,45.1,19.54,1,717.5,29,27.5,28.5,27.5
2018-12-10 02:22:25.0272,172.8,48.3,28,27.95,45.1,19.53,2,717.7,29.3,28,28.5,27.5
2018-12-10 02:22:25.2771,172.8,48.3,28,27.95,45,19.36,65,21190,21270,0,28.5,27.5
2018-12-10 02:22:25.5271,172.8,48.3,28,27.95,45,19.33,51,3.67,3.64,0,28.5,27.5
2018-12-10 02:22:25.7771,172.8,48.3,28,27.95,45,19.34,63,50,50,0,28.5,27.5
2018-12-10 02:22:26.0271,172.8,48.3,28,27.95,45.1,19.53,67,27.2,27.1,0,28.5,27.5
2018-12-10 02:22:26.2771,172.8,48.3,28,27.95,45.1,19.53,52,3.67,3.64,0,28.5,27.5
2018-12-10 02:22:26.5272,172.8,48.3,28,27.95,45.1,19.54,6,21180,27.2,3.6,28.5,27.5
2018-12-10 02:22:26.7772,172.8,48.3,28,27.95,45.1,19.53,7,21270,27.1,3.7,28.5,27.5
2018-12-10 02:22:27.0272,172.8,48.3,28,27.95,45,19.33,1,717.5,29,27.5,28.5,27.5
2018-12-10 02:22:27.2772,172.8,48.3,28,27.95,45.1,19.33,2,717.7,29.3,28,28.5,27.5
2018-12-10 02:22:27.5272,172.8,48.3,28,27.95,45.1,19.33,61,719.9,714.8,0,28.5,27.5
2018-12-10 02:22:27.7772,172.8,48.3,28,27.95,45.1,19.34,62,425,425,0,28.5,27.5
2018-12-10 02:22:28.0272,172.8,48.3,28,27.95,45,19.53,64,32.5,33,0,28.5,27.5
2018-12-10 02:22:28.2772,172.8,48.3,28,27.95,45.1,19.54,3,717.5,29,25,28.5,27.5
2018-12-10 02:22:28.5272,172.8,48.3,28,27.95,45,19.53,4,717.7,29.2,25.5,28.5,27.5
2018-12-10 02:22:28.7772,172.8,48.3,28,27.95,45.1,19.53,65,21180,21270,0,28.5,27.5
2018-12-10 02:22:29.0272,172.8,48.3,28,27.95,45.1,19.52,66,5040,5040,0,28.5,27.5
2018-12-10 02:22:29.2773,172.8,48.3,28,27.95,45.1,19.52,1,717.6,29,27.5,28.5,27.5
2018-12-10 02:22:29.5273,172.8,48.3,28,27.95,45,19.31,2,717.7,29.2,28,28.5,27.5
2018-12-10 02:22:29.7773,172.8,48.3,28,27.95,45,19.53,65,21180,21270,0,28.5,27.5
2018-12-10 02:22:30.0273,172.8,48.3,28,27.95,45.1,19.52,51,3.67,3.64,0,28.5,27.5
2018-12-10 02:22:30.2773,172.8,48.3,28,27.95,45.1,19.53,63,50,50,0,28.5,27.5
2018-12-10 02:22:30.5272,172.8,48.3,28.25,27.95,45,19.53,67,27.2,27.1,0,28.5,27.5
2018-12-10 02:22:30.7772,172.8,48.3,28.25,27.95,45,19.53,52,3.67,3.64,0,28.5,27.5
2018-12-10 02:22:31.0272,172.8,48.3,28.25,27.95,45,19.54,6,21180,27.2,3.6,28.5,27.5
2018-12-10 02:22:31.2772,172.8,48.3,28.25,27.95,45.1,19.56,7,21280,27.1,3.7,28.5,27.5
2018-12-10 02:22:31.5272,172.8,48.3,28.25,27.95,45.1,19.52,1,717.6,29,27.5,28.5,27.5
2018-12-10 02:22:31.7773,172.8,48.3,28.25,27.95,45.1,19.53,2,717.7,29.2,28,28.5,27.5
2018-12-10 02:22:32.0273,172.8,48.3,28.25,27.95,45.1,19.52,61,720,714.8,0,28.5,27.5
2018-12-10 02:22:32.2773,172.8,48.3,28.25,27.95,45,19.54,62,425,425,0,28.5,27.5
2018-12-10 02:22:32.5273,172.8,48.3,28.25,27.95,45.1,19.53,64,32.5,33.1,0,28.5,27.5
2018-12-10 02:22:32.7773,172.8,48.3,28.25,27.95,45.1,19.53,3,717.6,29,25,28.5,27.5
2018-12-10 02:22:33.0273,172.8,48.3,28.25,27.95,45.1,19.53,4,717.7,29.2,25.5,28.5,27.5
2018-12-10 02:22:33.2773,172.8,48.3,28.25,27.95,45.1,19.51,65,21170,21260,0,28.5,27.5
2018-12-10 02:22:33.5273,172.8,48.3,28.25,27.95,45,19.33,66,5040,5040,0,28.5,27.5
2018-12-10 02:22:33.7773,172.8,48.3,28.25,27.95,45.1,19.53,1,717.6,29,27.5,28.5,27.5
2018-12-10 02:22:34.0273,172.8,48.3,28.25,27.95,45.1,19.53,2,717.7,29.2,28,28.5,27.5
2018-12-10 02:22:34.2773,172.8,48.3,28.25,27.95,45.1,19.53,65,21180,21260,0,28.5,27.5
2018-12-10 02:22:34.5273,172.8,48.3,28.25,27.95,45,19.53,51,3.67,3.64,0,28.5,27.5
2018-12-10 02:22:34.7773,172.8,48.3,28.25,27.95,45,19.54,63,50,50,0,28.5,27.5
2018-12-10 02:22:35.0273,172.8,48.3,28.25,27.95,45,19.53,67,27.2,27.1,0,28.5,27.5
2018-12-10 02:22:35.2772,172.8,48.3,28.25,27.95,45,19.54,52,3.67,3.64,0,28.5,27.5
2018-12-10 02:22:35.5273,172.8,48.3,28.25,27.95,45.1,19.53,6,21180,27.2,3.6,28.5,27.5
2018-12-10 02:22:35.7773,172.8,48.3,28.25,27.95,45,19.53,7,21260,27.1,3.7,28.5,27.5
2018-12-10 02:22:36.0273,172.8,48.3,28.25,27.95,45,19.53,1,717.8,29,27.5,28.5,28
2018-12-10 02:22:36.2773,172.8,48.3,28.25,27.95,45,19.31,2,717.8,29.2,28,28.5,28
2018-12-10 02:22:36.5274,172.8,48.3,28.25,27.95,45,19.52,61,720,715,0,28.5,28
2018-12-10 02:22:36.7774,172.8,48.3,28.25,27.95,45.1,19.51,62,425,425,0,28.5,28
2018-12-10 02:22:37.0274,172.8,48.3,28.25,27.95,45.1,19.53,64,32.6,33.1,0,28.5,28
2018-12-10 02:22:37.2774,172.8,48.3,28.25,27.95,45,19.54,3,717.8,29,25,28.5,28
2018-12-10 02:22:37.5274,172.8,48.3,28.25,27.95,45,19.53,4,717.8,29.2,25.5,28.5,28
2018-12-10 02:22:37.7774,172.8,48.3,28.25,27.95,45,19.53,65,21180,21260,0,28.5,28
2018-12-10 02:22:38.0274,172.8,48.3,28.25,27.95,45.1,19.52,66,5040,5040,0,28.5,28
2018-12-10 02:22:38.2774,172.8,48.3,28.25,27.95,45.1,19.54,1,717.8,29,27.5,28.5,28
2018-12-10 02:22:38.5274,172.8,48.3,28.25,27.95,45.1,19.56,2,717.8,29.2,28,28.5,28
2018-12-10 02:22:38.7774,172.8,48.3,28.25,27.95,45,19.53,65,21180,21250,0,28.5,28
2018-12-10 02:22:39.0274,172.8,48.3,28.25,27.95,45,19.54,51,3.67,3.65,0,28.5,28
2018-12-10 02:22:39.2774,172.8,48.3,28.25,27.95,45,19.54,63,50,50,0,28.5,28
2018-12-10 02:22:39.5274,172.8,48.3,28.25,27.95,45.1,19.33,67,27.2,27.1,0,28.5,28
2018-12-10 02:22:39.7774,172.8,48.3,28.25,27.95,45,19.33,52,3.67,3.64,0,28.5,28
2018-12-10 02:22:40.0274,172.8,48.3,28.25,27.95,45,19.53,6,21180,27.2,3.6,28.5,28
2018-12-10 02:22:40.2774,172.8,48.3,28.25,27.95,45,19.53,7,21260,27.1,3.7,28.5,28
2018-12-10 02:22:40.5274,172.8,48.3,28.25,27.95,45.1,19.53,1,717.8,29,27.5,28.5,28
2018-12-10 02:22:40.7774,172.8,48.5,28.25,28.07,45.1,19.5,2,717.8,29.2,28,28.5,28
2018-12-10 02:22:41.0273,172.8,48.5,28.25,28.07,45.1,19.52,61,720,715,0,28.5,28
2018-12-10 02:22:41.2773,172.8,48.5,28.25,28.07,45,19.54,62,425,425,0,28.5,28
2018-12-10 02:22:41.5273,172.8,48.5,28.25,28.07,45,19.53,64,32.6,33.1,0,28.5,28
2018-12-10 02:22:41.7773,172.8,48.5,28.25,28.07,45,19.52,3,717.8,29,25,28.5,28
2018-12-10 02:22:42.0273,172.8,48.5,28.25,28.07,45.1,19.51,4,717.8,29.2,25.5,28.5,28
2018-12-10 02:22:42.2773,172.8,48.5,28.25,28.07,45.1,19.54,65,21190,21260,0,28.5,28
2018-12-10 02:22:42.5272,172.8,48.5,28.25,28.07,45,19.53,66,5040,5040,0,28.5,28
2018-12-10 02:22:42.7773,172.8,48.5,28.25,28.07,45,19.53,1,717.8,29,27.5,28.5,28
2018-12-10 02:22:43.0273,172.8,48.5,28.25,28.07,45,19.53,2,717.8,29.2,28,28.5,28
2018-12-10 02:22:43.2773,172.8,48.5,28.25,28.07,45.1,19.54,65,21190,21260,0,28.5,28
2018-12-10 02:22:43.5274,172.8,48.5,28.25,28.07,45.1,19.53,51,3.67,3.64,0,28.5,28
2018-12-10 02:22:43.7774,172.8,48.5,28.25,28.07,45.1,19.54,63,50,50,0,28.5,28
2018-12-10 02:22:44.0274,172.8,48.5,28.25,28.07,45,19.51,67,27.2,27.1,0,28.5,28
2018-12-10 02:22:44.2774,172.8,48.5,28.25,28.07,45,19.54,52,3.67,3.65,0,28.5,28
2018-12-10 02:22:44.5273,172.8,48.5,28.25,28.07,45.1,19.54,6,21190,27.2,3.6,28.5,28
2018-12-10 02:22:44.7773,172.8,48.5,28.25,28.07,45.1,19.52,7,21260,27.1,3.7,28.5,28
2018-12-10 02:22:45.0273,172.8,48.5,28.25,28.07,45.1,19.53,1,717.8,29,27.5,28.5,28
2018-12-10 02:22:45.2773,172.8,48.5,28.25,28.07,45,19.53,2,717.8,29.2,28,28.5,28
2018-12-10 02:22:45.5273,172.8,48.5,28.25,28.07,45,19.54,61,720.1,715,0,28.5,28
2018-12-10 02:22:45.7773,172.8,48.5,28.25,28.07,45.1,19.53,62,425,425,0,28.5,28
2018-12-10 02:22:46.0273,172.8,48.5,28.25,28.07,45.1,19.53,64,32.6,33.1,0,28.5,28
2018-12-10 02:22:46.2773,172.8,48.5,28.25,28.07,45,19.53,3,717.8,29,25,28.5,28
2018-12-10 02:22:46.5272,172.8,48.5,28.25,28.07,45,19.54,4,717.8,29.2,25.5,28.5,28
2018-12-10 02:22:46.7773,172.8,48.5,28.25,28.07,45,19.54,65,21190,21260,0,28.5,28
2018-12-10 02:22:47.0273,172.8,48.5,28.25,28.07,45,19.53,66,5040,5040,0,28.5,28
2018-12-10 02:22:47.2774,172.8,48.5,28.25,28.07,45.1,19.52,1,717.8,29,27.5,28.5,28
2018-12-10 02:22:47.5274,172.8,48.5,28.25,28.07,45.1,19.53,2,717.8,29.2,28,28.5,28
2018-12-10 02:22:47.7775,172.8,48.5,28.25,28.07,45.1,19.54,65,21200,21260,0,28.5,28
2018-12-10 02:22:48.0275,172.8,48.5,28.25,28.07,45,19.53,51,3.67,3.64,0,28.5,28
2018-12-10 02:22:48.2775,172.8,48.5,28.25,28.07,45,19.54,63,50,50,0,28.5,28
2018-12-10 02:22:48.5275,172.8,48.5,28.25,28.07,45.1,19.53,67,27.2,27.1,0,28.5,28
2018-12-10 02:22:48.7775,172.8,48.5,28.25,28.07,45.1,19.53,52,3.67,3.65,0,28.5,28
2018-12-10 02:22:49.0275,172.8,48.5,28.25,28.07,45.1,19.54,6,21190,27.2,3.6,28.5,28
2018-12-10 02:22:49.2775,172.8,48.5,28.25,28.07,45.1,19.53,7,21260,27.1,3.7,28.5,28
2018-12-10 02:22:49.5275,172.8,48.5,28.25,28.07,45,19.53,1,717.8,29,27.5,28.5,28
2018-12-10 02:22:49.7775,172.8,48.5,28.25,28.07,45.1,19.54,2,717.8,29.2,28,28.5,28
2018-12-10 02:22:50.0275,172.8,48.5,28.25,28.07,45.1,19.52,61,720.2,715.1,0,28.5,28
2018-12-10 02:22:50.2775,172.8,48.5,28.25,28.07,45.1,19.52,62,425,425,0,28.5,28
2018-12-10 02:22:50.5275,172.8,48.5,28.25,28.07,45.1,19.53,64,32.6,33.1,0,28.5,28
2018-12-10 02:22:50.7775,172.8,48.5,28.25,28.07,45,19.53,3,717.9,29,25,28.5,28
2018-12-10 02:22:51.0275,172.8,48.5,28.25,28.07,45.1,19.53,4,718,29.2,25.5,28.5,28
2018-12-10 02:22:51.2775,172.8,48.5,28.25,28.07,45.1,19.53,65,21190,21260,0,28.5,28
2018-12-10 02:22:51.5276,172.8,48.5,28.25,28.07,45.1,19.54,66,5060,5060,0,28.5,28
2018-12-10 02:22:51.7776,172.8,48.6,28.25,28.12,45,19.34,1,717.9,29,27.5,28.5,28
2018-12-10 02:22:52.0275,172.8,48.6,28.25,28.12,45.1,19.34,2,718,29.2,28,28.5,28
2018-12-10 02:22:52.2775,172.8,48.6,28.25,28.12,45.1,19.33,65,21190,21260,0,28.5,28
2018-12-10 02:22:52.5275,172.8,48.6,28.25,28.12,45.1,19.33,51,3.67,3.64,0,28.5,28
2018-12-10 02:22:52.7775,172.8,48.6,28.25,28.12,45.1,19.53,63,50,50,0,28.5,28
2018-12-10 02:22:53.0275,172.8,48.6,28.25,28.12,45.1,19.53,67,27.2,27.1,0,28.5,28
2018-12-10 02:22:53.2775,172.8,48.6,28.25,28.12,45,19.53,52,3.67,3.65,0,28.5,28
2018-12-10 02:22:53.5275,172.8,48.6,28.25,28.12,45,19.34,6,21190,27.2,3.6,28.5,28
2018-12-10 02:22:53.7776,172.8,48.6,28.25,28.12,45,19.33,7,21260,27.1,3.7,28.5,28
2018-12-10 02:22:54.0275,172.8,48.6,28.25,28.12,45.1,19.34,1,717.9,29,27.5,28.5,28
2018-12-10 02:22:54.2775,172.8,48.6,28.25,28.12,45.1,19.53,2,718,29.2,28,28.5,28
2018-12-10 02:22:54.5275,172.8,48.6,28.25,28.12,45.1,19.53,61,720.3,715.1,0,28.5,28
2018-12-10 02:22:54.7775,172.8,48.6,28.25,28.12,45,19.53,62,425,425,0,28.5,28
2018-12-10 02:22:55.0275,172.8,48.6,28.25,28.12,45,19.62,64,32.5,33,0,28.5,28
2018-12-10 02:22:55.2774,172.8,48.6,28.25,28.12,45.1,19.54,3,717.9,29,25,28.5,28
2018-12-10 02:22:55.5274,172.8,48.6,28.25,28.12,45.1,19.34,4,718,29.2,25.5,28.5,28
2018-12-10 02:22:55.7774,172.8,48.6,28.25,28.12,45.1,19.42,65,21200,21260,0,28.5,28
2018-12-10 02:22:56.0274,172.8,48.6,28.25,28.12,45.1,19.53,66,5070,5060,0,28.5,28
2018-12-10 02:22:56.2775,172.8,48.6,28.25,28.12,45.1,19.34,1,717.9,29,27.5,28.5,28
2018-12-10 02:22:56.5275,172.8,48.6,28.25,28.12,45.1,19.34,2,718,29.2,28,28.5,28
2018-12-10 02:22:56.7776,172.8,48.6,28.25,28.12,45.1,19.34,65,21200,21260,0,28.5,28
2018-12-10 02:22:57.0276,172.8,48.6,28.25,28.12,45.1,19.34,51,3.67,3.64,0,28.5,28
2018-12-10 02:22:57.2775,172.8,48.6,28.25,28.12,45.1,19.49,63,50,50,0,28.5,28
2018-12-10 02:22:57.5275,172.8,48.6,28.25,28.12,45.1,19.33,67,27.2,27.1,0,28.5,28
2018-12-10 02:22:57.7775,172.8,48.6,28.25,28.12,45.1,19.34,52,3.67,3.65,0,28.5,28
2018-12-10 02:22:58.0275,172.8,48.6,28.25,28.12,45.1,19.34,6,21200,27.2,3.6,28.5,28
2018-12-10 02:22:58.2775,172.8,48.6,28.25,28.12,45.1,19.33,7,21260,27.1,3.7,28.5,28
2018-12-10 02:22:58.5276,172.8,48.6,28.25,28.12,45.1,19.33,1,717.9,28.7,27.5,28.5,28
2018-12-10 02:22:58.7776,172.8,48.6,28.25,28.12,45.1,19.34,2,718.1,29,28,28.5,28
2018-12-10 02:22:59.0276,172.8,48.6,28.25,28.12,45,19.34,61,720.3,715.2,0,28.5,28
2018-12-10 02:22:59.2776,172.8,48.6,28.25,28.12,45.1,19.34,62,425,425,0,28.5,28
2018-12-10 02:22:59.5276,172.8,48.6,28.25,28.12,45.1,19.33,64,32.5,33,0,28.5,28
2018-12-10 02:22:59.7776,172.8,48.6,28.25,28.12,45,19.32,3,717.9,28.7,25,28.5,28
2018-12-10 02:23:00.0276,172.8,48.6,28.25,28.12,45,19.35,4,718.1,29,25.5,28.5,28
2018-12-10 02:23:00.2776,172.8,48.6,28.25,28.12,45,19.34,65,21200,21260,0,28.5,28
2018-12-10 02:23:00.5276,172.8,48.6,28.25,28.12,45.1,19.34,66,5060,5060,0,28.5,28
2018-12-10 02:23:00.7776,172.8,48.6,28.25,28.12,45.1,19.33,1,717.9,28.7,27.5,28.5,28
2018-12-10 02:23:01.0276,172.8,48.6,28.25,28.12,45.1,19.33,2,718.1,29,28,28.5,28
2018-12-10 02:23:01.2775,172.8,48.6,28.25,28.12,45.1,19.33,65,21200,21260,0,28.5,28
2018-12-10 02:23:01.5275,172.8,48.6,28.25,28.12,45,19.35,51,3.67,3.65,0,28.5,28
2018-12-10 02:23:01.7775,172.8,48.6,28.25,28.12,45,19.36,63,50,50,0,28.5,28
2018-12-10 02:23:02.0275,172.8,48.6,28.25,28.12,45.1,19.32,67,27.2,27.1,0,28.5,28
2018-12-10 02:23:02.2775,172.8,48.6,28.25,28.12,45.1,19.34,52,3.67,3.65,0,28.5,28
2018-12-10 02:23:02.5276,172.8,48.6,28.25,28.12,45.1,19.36,6,21200,27.2,3.6,28.5,28
2018-12-10 02:23:02.7776,172.8,48.6,28.25,28.12,45,19.35,7,21260,27.1,3.7,28.5,28
2018-12-10 02:23:03.0276,172.8,48.6,28.25,28.12,45,19.33,1,717.9,28.7,27.5,28.5,28
2018-12-10 02:23:03.2776,172.8,48.6,28.25,28.12,45.1,19.33,2,718.1,29,28,28.5,28
2018-12-10 02:23:03.5276,172.8,48.6,28.25,28.12,45.1,19.34,61,720.3,715.2,0,28.5,28
2018-12-10 02:23:03.7775,172.8,48.6,28.25,28.12,45.1,19.33,62,425,425,0,28.5,28
2018-12-10 02:23:04.0275,172.8,48.6,28.25,28.12,45,19.53,64,32.5,33,0,28.5,28
2018-12-10 02:23:04.2776,172.8,48.6,28.25,28.12,45,19.54,3,717.9,28.7,25,28.5,28
2018-12-10 02:23:04.5276,172.8,48.6,28.25,28.12,45,19.33,4,718.1,29,25.5,28.5,28
2018-12-10 02:23:04.7776,172.8,48.7,28.25,28.18,45.1,19.34,65,21200,21260,0,28.5,28
2018-12-10 02:23:05.0276,172.8,48.7,28.25,28.18,45,19.34,66,5040,5040,0,28.5,28
2018-12-10 02:23:05.2776,172.8,48.7,28.25,28.18,45,19.33,1,718,28.7,27.5,28.5,28
2018-12-10 02:23:05.5276,172.8,48.7,28.25,28.18,45,19.35,2,718,29.2,28,28.5,28
2018-12-10 02:23:05.7776,172.8,48.7,28.25,28.18,45.1,19.31,65,21200,21260,0,28.5,28
2018-12-10 02:23:06.0276,172.8,48.7,28.25,28.18,45.1,19.33,51,3.67,3.65,0,28.5,28
2018-12-10 02:23:06.2776,172.8,48.7,28.25,28.18,45.1,19.53,63,50,50,0,28.5,28
2018-12-10 02:23:06.5276,172.8,48.7,28.25,28.18,45.1,19.53,67,27.2,27.1,0,28.5,28
2018-12-10 02:23:06.7776,172.8,48.7,28.25,28.18,45.1,19.52,52,3.67,3.65,0,28.5,28
2018-12-10 02:23:07.0276,172.8,48.7,28.25,28.18,45.1,19.43,6,21200,27.2,3.6,28.5,28
2018-12-10 02:23:07.2776,172.8,48.7,28.25,28.18,45.1,19.53,7,21260,27.1,3.7,28.5,28
2018-12-10 02:23:07.5276,172.8,48.7,28.25,28.18,45.1,19.53,1,718,28.7,27.5,28.5,28
2018-12-10 02:23:07.7776,172.8,48.7,28.25,28.18,45.1,19.53,2,718,29.2,28,28.5,28
2018-12-10 02:23:08.0277,172.8,48.7,28.25,28.18,45,19.33,61,720.4,715.3,0,28.5,28
2018-12-10 02:23:08.2777,172.8,48.7,28.25,28.18,45.1,19.34,62,425,425,0,28.5,28
2018-12-10 02:23:08.5277,172.8,48.7,28.25,28.18,45.1,19.51,64,32.5,33,0,28.5,28
2018-12-10 02:23:08.7777,172.8,48.7,28.25,28.18,45.1,19.52,3,718,28.7,25,28.5,28
2018-12-10 02:23:09.0277,172.8,48.7,28.25,28.18,45.1,19.53,4,718,29.2,25.5,28.5,28
2018-12-10 02:23:09.2777,172.8,48.7,28.25,28.18,45.1,19.53,65,21200,21260,0,28.5,28
2018-12-10 02:23:09.5277,172.8,48.7,28.25,28.18,45.1,19.54,66,5040,5040,0,28.5,28
2018-12-10 02:23:09.7777,172.8,48.7,28.25,28.18,45.1,19.53,1,718,28.7,27.5,28.5,28
2018-12-10 02:23:10.0277,172.8,48.7,28.25,28.18,45.1,19.52,2,718,29.2,28,28.5,28
2018-12-10 02:23:10.2777,172.8,48.7,28.25,28.18,45.1,19.53,65,21200,21260,0,28.5,28
2018-12-10 02:23:10.5277,172.8,48.7,28.25,28.18,45.1,19.56,51,3.67,3.65,0,28.5,28
2018-12-10 02:23:10.7777,172.8,48.7,28.25,28.18,45,19.53,63,50,50,0,28.5,28
2018-12-10 02:23:11.0277,172.8,48.7,28.25,28.18,45,19.52,67,27.2,27.1,0,28.5,28
2018-12-10 02:23:11.2777,172.8,48.7,28.25,28.18,45.1,19.52,52,3.67,3.65,0,28.5,28
2018-12-10 02:23:11.5277,172.8,48.7,28.25,28.18,45.1,19.52,6,21200,27.2,3.6,28.5,28
2018-12-10 02:23:11.7777,172.8,48.7,28.25,28.18,45.1,19.53,7,21270,27.1,3.7,28.5,28
2018-12-10 02:23:12.0277,172.8,48.7,28.25,28.18,45.1,19.53,1,718.1,28.7,27.5,28.5,28
2018-12-10 02:23:12.2777,172.8,48.7,28.25,28.18,45,19.53,2,718.1,29.2,28,28.5,28
2018-12-10 02:23:12.5277,172.8,48.7,28.25,28.18,45.1,19.54,61,720.4,715.3,0,28.5,28
2018-12-10 02:23:12.7777,172.8,48.7,28.25,28.18,45.1,19.53,62,425,425,0,28.5,28
2018-12-10 02:23:13.0277,172.8,48.7,28.25,28.18,45.1,19.56,64,32.5,33,0,28.5,28
2018-12-10 02:23:13.2777,172.8,48.7,28.25,28.18,45.1,19.53,3,718.1,28.7,25,28.5,28
2018-12-10 02:23:13.5277,172.8,48.7,28.25,28.18,45.1,19.52,4,718.1,29.2,25.5,28.5,28
2018-12-10 02:23:13.7777,172.8,48.7,28.25,28.18,45.1,19.53,65,21200,21260,0,28.5,28
2018-12-10 02:23:14.0277,172.8,48.7,28.25,28.18,45.1,19.53,66,5040,5040,0,28.5,28
2018-12-10 02:23:14.2777,172.8,48.7,28.25,28.18,45.1,19.52,1,718.1,28.7,27.5,28.5,28
2018-12-10 02:23:14.5277,172.8,48.7,28.25,28.18,45.1,19.53,2,718.1,29.2,28,28.5,28
2018-12-10 02:23:14.7777,172.8,48.8,28.25,28.24,45.1,19.53,65,21200,21260,0,28.5,28
2018-12-10 02:23:15.0277,172.8,48.8,28.25,28.24,45.1,19.53,51,3.67,3.65,0,28.5,28
2018-12-10 02:23:15.2777,172.8,48.8,28.25,28.24,45.1,19.53,63,50,50,0,28.5,28
2018-12-10 02:23:15.5277,172.8,48.8,28.25,28.24,45.1,19.54,67,27.2,27.1,0,28.5,28
2018-12-10 02:23:15.7777,172.8,48.8,28.25,28.24,45.1,19.54,52,3.67,3.65,0,28.5,28
2018-12-10 02:23:16.0277,172.8,48.8,28.25,28.24,45,19.53,6,21200,27.2,3.6,28.5,28
2018-12-10 02:23:16.2777,172.8,48.8,28.25,28.24,45.1,19.51,7,21260,27.1,3.7,28.5,28
2018-12-10 02:23:16.5278,172.8,48.8,28.25,28.24,45,19.53,1,718.1,28.7,27.5,28.5,28
2018-12-10 02:23:16.7778,172.8,48.8,28.25,28.24,45.1,19.53,2,718.1,29.2,28,28.5,28
2018-12-10 02:23:17.0278,172.8,48.8,28.25,28.24,45.1,19.5,61,720.6,715.4,0,28.5,28
2018-12-10 02:23:17.2779,172.8,48.8,28.25,28.24,45.1,19.56,62,425,425,0,28.5,28
2018-12-10 02:23:17.5279,172.8,48.8,28.25,28.24,45,19.51,64,32.6,33,0,28.5,28
2018-12-10 02:23:17.7778,172.8,48.8,28.25,28.24,45,19.53,3,718.1,28.7,25,28.5,28
2018-12-10 02:23:18.0278,172.8,48.8,28.25,28.24,45.1,19.53,4,718.1,29.2,25.5,28.5,28
2018-12-10 02:23:18.2778,172.8,48.8,28.25,28.24,45.1,19.53,65,21200,21260,0,28.5,28
2018-12-10 02:23:18.5278,172.8,48.8,28.25,28.24,45.1,19.54,66,5050,5050,0,28.5,28
2018-12-10 02:23:18.7778,172.8,48.8,28.25,28.24,45.1,19.53,1,718.1,28.7,27.5,28.5,28
2018-12-10 02:23:19.0278,172.8,48.8,28.25,28.24,45.1,19.53,2,718.1,29.2,28,28.5,28
2018-12-10 02:23:19.2778,172.8,48.8,28.25,28.24,45.1,19.53,65,21200,21260,0,28.5,28
2018-12-10 02:23:19.5278,172.8,48.8,28.25,28.24,45.1,19.53,51,3.67,3.65,0,28.5,28
2018-12-10 02:23:19.7778,172.8,48.9,28.25,28.3,45.1,19.53,63,50,50,0,28.5,28
2018-12-10 02:23:20.0278,172.8,48.9,28.25,28.3,45.1,19.52,67,27.2,27.1,0,28.5,28
2018-12-10 02:23:20.2778,172.8,48.9,28.25,28.3,45.1,19.54,52,3.67,3.65,0,28.5,28
2018-12-10 02:23:20.5278,172.8,48.9,28.25,28.3,45.1,19.53,6,21210,27.2,3.6,28.5,28
2018-12-10 02:23:20.7778,172.8,48.9,28.25,28.3,45.1,19.52,7,21270,27.1,3.7,28.5,28
2018-12-10 02:23:21.0278,172.8,48.9,28.25,28.3,45.1,19.44,1,718.2,29,27.5,28.5,28
2018-12-10 02:23:21.2778,172.8,48.9,28.25,28.3,45.1,19.51,2,718.3,29,28,28.5,28
2018-12-10 02:23:21.5278,172.8,48.9,28.25,28.3,45.1,19.52,61,720.5,715.4,0,28.5,28
2018-12-10 02:23:21.7778,172.8,48.9,28.25,28.3,45.1,19.53,62,425,425,0,28.5,28
2018-12-10 02:23:22.0278,172.8,48.9,28.25,28.3,45.1,19.53,64,32.6,33.1,0,28.5,28
2018-12-10 02:23:22.2778,172.8,48.9,28.25,28.3,45.1,19.54,3,718.2,29,25,28.5,28
2018-12-10 02:23:22.5278,172.8,48.9,28.25,28.3,45.1,19.52,4,718.3,29,25.5,28.5,28
2018-12-10 02:23:22.7778,172.8,48.9,28.25,28.3,45.1,19.54,65,21200,21260,0,28.5,28
2018-12-10 02:23:23.0279,172.8,48.9,28.25,28.3,45,19.53,66,5050,5050,0,28.5,28
2018-12-10 02:23:23.2779,172.8,48.9,28.25,28.3,45.1,19.53,1,718.2,29,27.5,28.5,28
2018-12-10 02:23:23.5279,172.8,48.9,28.25,28.3,45.1,19.56,2,718.3,29,28,28.5,28
2018-12-10 02:23:23.7779,172.8,48.9,28.25,28.3,45.1,19.53,65,21200,21270,0,28.5,28
2018-12-10 02:23:24.0279,172.8,48.9,28.25,28.3,45,19.54,51,3.67,3.65,0,28.5,28
2018-12-10 02:23:24.2779,172.8,48.9,28.25,28.3,45,19.53,63,50,50,0,28.5,28
2018-12-10 02:23:24.5279,172.8,48.9,28.25,28.3,45.1,19.53,67,27.1,27.1,0,28.5,28
2018-12-10 02:23:24.7778,172.8,49,28.25,28.36,45.1,19.53,52,3.67,3.65,0,28.5,28
2018-12-10 02:23:25.0278,172.8,49,28.25,28.36,45.1,19.52,6,21210,27.1,3.6,28.5,28
2018-12-10 02:23:25.2778,172.8,49,28.25,28.36,45.1,19.54,7,21270,27.1,3.7,28.5,28
2018-12-10 02:23:25.5278,172.8,49,28.25,28.36,45.1,19.53,1,718.2,29,27.5,28.5,28
2018-12-10 02:23:25.7778,172.8,49,28.25,28.36,45.1,19.55,2,718.3,29,28,28.5,28
2018-12-10 02:23:26.0278,172.8,49,28.25,28.36,45.1,19.53,61,720.5,715.5,0,28.5,28
2018-12-10 02:23:26.2779,172.8,49,28.25,28.36,45.1,19.53,62,425,425,0,28.5,28
2018-12-10 02:23:26.5279,172.8,49,28.25,28.36,45.1,19.54,64,32.6,33.1,0,28.5,28
2018-12-10 02:23:26.7779,172.8,49,28.25,28.36,45.1,19.53,3,718.3,28.7,25,28.5,28
2018-12-10 02:23:27.0279,172.8,49,28.25,28.36,45.1,19.55,4,718.4,29,25.5,28.5,28
2018-12-10 02:23:27.2779,172.8,49,28.25,28.36,45.1,19.56,65,21200,21260,0,28.5,28
2018-12-10 02:23:27.5279,172.8,49,28.25,28.36,45.1,19.55,66,5050,5050,0,28.5,28
2018-12-10 02:23:27.7779,172.8,49,28.25,28.36,45.1,19.56,1,718.3,28.7,27.5,28.5,28
2018-12-10 02:23:28.0279,172.8,49,28.25,28.36,45.1,19.53,2,718.4,29,28,28.5,28
2018-12-10 02:23:28.2779,172.8,49,28.25,28.36,45,19.53,65,21200,21260,0,28.5,28
2018-12-10 02:23:28.5279,172.8,49,28.25,28.36,45.1,19.54,51,3.67,3.65,0,28.5,28
2018-12-10 02:23:28.7779,172.8,49,28.5,28.36,45.1,19.53,63,50,50,0,28.5,28
2018-12-10 02:23:29.0279,172.8,49,28.5,28.36,45.1,19.59,67,27.1,27.1,0,28.5,28
2018-12-10 02:23:29.2779,172.8,49,28.5,28.36,45,19.53,52,3.67,3.65,0,28.5,28
2018-12-10 02:23:29.5279,172.8,49,28.5,28.36,45,19.52,6,21200,27.1,3.6,28.5,28
2018-12-10 02:23:29.7779,172.8,49,28.5,28.36,45.1,19.53,7,21270,27.1,3.7,28.5,28
2018-12-10 02:23:30.0279,172.8,49,28.5,28.36,45.1,19.55,1,718.3,28.7,27.5,28.5,28
2018-12-10 02:23:30.2779,172.8,49,28.5,28.36,45.1,19.53,2,718.4,29,28,28.5,28
2018-12-10 02:23:30.5279,172.8,49,28.5,28.36,45.1,19.53,61,720.6,715.6,0,28.5,28
2018-12-10 02:23:30.7779,172.8,49,28.5,28.36,45,19.54,62,425,425,0,28.5,28
2018-12-10 02:23:31.0279,172.8,49,28.5,28.36,45.1,19.53,64,32.6,33.1,0,28.5,28
2018-12-10 02:23:31.2779,172.8,49,28.5,28.36,45.1,19.52,3,718.3,28.7,25,28.5,28
2018-12-10 02:23:31.5279,172.8,49,28.5,28.36,45.1,19.52,4,718.4,29,25.5,28.5,28
2018-12-10 02:23:31.7779,172.8,49,28.5,28.36,45.1,19.54,65,21190,21270,0,28.5,28
2018-12-10 02:23:32.0279,172.8,49,28.5,28.36,45.1,19.53,66,5050,5050,0,28.5,28
2018-12-10 02:23:32.2779,172.8,49,28.5,28.36,45.1,19.53,1,718.3,28.7,27.5,28.5,28
2018-12-10 02:23:32.5279,172.8,49,28.5,28.36,45.1,19.54,2,718.4,29,28,28.5,28
2018-12-10 02:23:32.7779,172.8,49,28.5,28.36,45.1,19.53,65,21190,21270,0,28.5,28
2018-12-10 02:23:33.0279,172.8,49,28.5,28.36,45.1,19.56,51,3.67,3.65,0,28.5,28
2018-12-10 02:23:33.2779,172.8,49,28.5,28.36,45.1,19.53,63,50,50,0,28.5,28
2018-12-10 02:23:33.5279,172.8,49,28.5,28.36,45,19.52,67,27.1,27.1,0,28.5,28
2018-12-10 02:23:33.7779,172.8,49,28.5,28.36,45.1,19.53,52,3.67,3.65,0,29,28
2018-12-10 02:23:34.0279,172.8,49,28.5,28.36,45.1,19.53,6,21180,27.1,3.6,29,28
2018-12-10 02:23:34.2779,172.8,49,28.5,28.36,45.1,19.53,7,21270,27.1,3.7,29,28
2018-12-10 02:23:34.5278,172.8,49,28.5,28.36,45.1,19.53,1,718.4,29,27.5,29,28
2018-12-10 02:23:34.7778,172.8,49,28.5,28.36,45,19.54,2,718.5,29.3,28,29,28
2018-12-10 02:23:35.0279,172.8,49,28.5,28.36,45.1,19.54,61,720.7,715.6,0,29,28
2018-12-10 02:23:35.2779,172.8,49,28.5,28.36,45.1,19.53,62,425,425,0,29,28
2018-12-10 02:23:35.5279,172.8,49,28.5,28.36,45.1,19.53,64,32.5,33,0,29,28
2018-12-10 02:23:35.7779,172.8,49,28.5,28.36,45.1,19.54,3,718.4,29,25,29,28
2018-12-10 02:23:36.0279,172.8,49,28.5,28.36,45,19.52,4,718.5,29.3,25.5,29,28
2018-12-10 02:23:36.2779,172.8,49,28.5,28.36,45,19.53,65,21190,21280,0,29,28
2018-12-10 02:23:36.5279,172.8,49,28.5,28.36,45.1,19.54,66,5050,5050,0,29,28
2018-12-10 02:23:36.7779,172.8,49,28.5,28.36,45.1,19.53,1,718.4,29,27.5,29,28
2018-12-10 02:23:37.0279,172.8,49,28.5,28.36,45.1,19.54,2,718.5,29.3,28,29,28
2018-12-10 02:23:37.2779,172.8,49,28.5,28.36,45,19.53,65,21180,21280,0,29,28
2018-12-10 02:23:37.5280,172.8,49,28.5,28.36,45.1,19.53,51,3.67,3.65,0,29,28
2018-12-10 02:23:37.7780,172.8,49.1,28.5,28.41,45.1,19.53,63,50,50,0,29,28
2018-12-10 02:23:38.0280,172.8,49.1,28.5,28.41,45.1,19.56,67,27.1,27.1,0,29,28
2018-12-10 02:23:38.2780,172.8,49.1,28.5,28.41,45.1,19.53,52,3.67,3.65,0,29,28
2018-12-10 02:23:38.5280,172.8,49.1,28.5,28.41,45,19.53,6,21170,27.1,3.6,29,28
2018-12-10 02:23:38.7780,172.8,49.1,28.5,28.41,45,19.53,7,21270,27.1,3.7,29,28
2018-12-10 02:23:39.0280,172.8,49.1,28.5,28.41,45.1,19.53,1,718.4,29,27.5,29,28
2018-12-10 02:23:39.2779,172.8,49.1,28.5,28.41,45.1,19.57,2,718.5,29.3,28,29,28
2018-12-10 02:23:39.5279,172.8,49.1,28.5,28.41,45.1,19.54,61,720.6,715.7,0,29,28
2018-12-10 02:23:39.7779,172.8,49.1,28.5,28.41,45,19.53,62,425,425,0,29,28
2018-12-10 02:23:40.0279,172.8,49.1,28.5,28.41,45,19.53,64,32.5,33,0,29,28
2018-12-10 02:23:40.2779,172.8,49.1,28.5,28.41,45,19.53,3,718.4,29,25,29,28
2018-12-10 02:23:40.5279,172.8,49.1,28.5,28.41,45.1,19.53,4,718.5,29.3,25.5,29,28
2018-12-10 02:23:40.7779,172.8,49.1,28.5,28.41,45.1,19.53,65,21170,21270,0,29,28
2018-12-10 02:23:41.0280,172.8,49.1,28.5,28.41,45,19.53,66,5060,5060,0,29,28
2018-12-10 02:23:41.2780,172.8,49.1,28.5,28.41,45,19.53,1,718.5,29,27.5,29,28
2018-12-10 02:23:41.5280,172.8,49.1,28.5,28.41,45,19.54,2,718.6,29.2,28,29,28
2018-12-10 02:23:41.7780,172.8,49.1,28.5,28.41,45.1,19.52,65,21180,21280,0,29,28
2018-12-10 02:23:42.0280,172.8,49.1,28.5,28.41,45.1,19.54,51,3.67,3.65,0,29,28
2018-12-10 02:23:42.2780,172.8,49.1,28.5,28.41,45.1,19.53,63,50,50,0,29,28
2018-12-10 02:23:42.5281,172.8,49.1,28.5,28.41,45,19.58,67,27.1,27.1,0,29,28
2018-12-10 02:23:42.7781,172.8,49.1,28.75,28.41,45,19.53,52,3.68,3.65,0,29,28
2018-12-10 02:23:43.0281,172.8,49.1,28.75,28.41,45,19.54,6,21180,27.1,3.6,29,28
2018-12-10 02:23:43.2781,172.8,49.1,28.75,28.41,45.1,19.52,7,21280,27,3.7,29,28
2018-12-10 02:23:43.5280,172.8,49.1,28.75,28.41,45.1,19.53,1,718.5,29,27.5,29,28
2018-12-10 02:23:43.7780,172.8,49.1,28.75,28.41,45.1,19.53,2,718.6,29.2,28,29,28
2018-12-10 02:23:44.0280,172.8,49.1,28.75,28.41,45.1,19.54,61,720.8,715.7,0,29,28
2018-12-10 02:23:44.2780,172.8,49.1,28.75,28.41,45.1,19.51,62,425,425,0,29,28
2018-12-10 02:23:44.5280,172.8,49.1,28.75,28.41,45.1,19.56,64,32.5,33,0,29,28
2018-12-10 02:23:44.7780,172.8,49.1,28.75,28.41,45.1,19.53,3,718.5,29,25,29,28
2018-12-10 02:23:45.0280,172.8,49.1,28.75,28.41,45.1,19.53,4,718.6,29.2,25.5,29,28
2018-12-10 02:23:45.2780,172.8,49.1,28.75,28.41,45.1,19.53,65,21180,21280,0,29,28
2018-12-10 02:23:45.5281,172.8,49.1,28.75,28.41,45,19.53,66,5060,5060,0,29,28
2018-12-10 02:23:45.7781,172.8,49.1,28.75,28.41,45.1,19.53,1,718.5,29,27.5,29,28
2018-12-10 02:23:46.0281,172.8,49.1,28.75,28.41,45.1,19.51,2,718.6,29.2,28,29,28
2018-12-10 02:23:46.2781,172.8,49.1,28.75,28.41,45,19.53,65,21180,21270,0,29,28
2018-12-10 02:23:46.5281,172.8,49.1,28.75,28.41,45,19.53,51,3.67,3.65,0,29,28
2018-12-10 02:23:46.7781,172.8,49.1,28.75,28.41,45,19.53,63,50,50,0,29,28
2018-12-10 02:23:47.0281,172.8,49.1,28.75,28.41,45.1,19.53,67,27.1,27,0,29,28
2018-12-10 02:23:47.2781,172.8,49.1,28.75,28.41,45.1,19.53,52,3.68,3.65,0,29,28
2018-12-10 02:23:47.5282,172.8,49.1,28.75,28.41,45.1,19.54,6,21180,27.1,3.6,29,28
2018-12-10 02:23:47.7782,172.8,49.2,28.75,28.47,45.1,19.53,7,21270,27.1,3.7,29,28
2018-12-10 02:23:48.0282,172.8,49.2,28.75,28.47,45,19.54,1,718.5,29,27.5,29,28
2018-12-10 02:23:48.2782,172.8,49.2,28.75,28.47,45,19.53,2,718.7,29.2,28,29,28.5
2018-12-10 02:23:48.5282,172.8,49.2,28.75,28.47,45.1,19.52,61,720.8,715.8,0,29,28.5
2018-12-10 02:23:48.7781,172.8,49.2,28.75,28.47,45.1,19.33,62,425,425,0,29,28.5
2018-12-10 02:23:49.0281,172.8,49.2,28.75,28.47,45.1,19.34,64,32.5,33,0,29,28.5
2018-12-10 02:23:49.2781,172.8,49.2,28.75,28.47,45,19.33,3,718.6,29,25,29,28.5
2018-12-10 02:23:49.5281,172.8,49.2,28.75,28.47,45,19.33,4,718.7,29.2,25.5,29,28.5
2018-12-10 02:23:49.7781,172.8,49.2,28.75,28.47,45,19.33,65,21180,21260,0,29,28.5
2018-12-10 02:23:50.0281,172.8,49.2,28.75,28.47,45.1,19.33,66,5060,5060,0,29,28.5
2018-12-10 02:23:50.2781,172.8,49.2,28.75,28.47,45.1,19.34,1,718.6,29,27.5,29,28.5
2018-12-10 02:23:50.5281,172.8,49.2,28.75,28.47,45,19.33,2,718.7,29.2,28,29,28.5
2018-12-10 02:23:50.7781,172.8,49.2,28.75,28.47,45.1,19.34,65,21190,21270,0,29,28.5
2018-12-10 02:23:51.0281,172.8,49.2,28.75,28.47,45,19.33,51,3.67,3.65,0,29,28.5
2018-12-10 02:23:51.2781,172.8,49.2,28.75,28.47,45.1,19.32,63,50,50,0,29,28.5
2018-12-10 02:23:51.5282,172.8,49.4,28.75,28.59,45.1,19.34,67,27.1,27,0,29,28.5
2018-12-10 02:23:51.7782,172.8,49.4,28.75,28.59,45,19.33,52,3.68,3.65,0,29,28.5
2018-12-10 02:23:52.0282,172.8,49.4,28.75,28.59,45,19.33,6,21180,27.1,3.6,29,28.5
2018-12-10 02:23:52.2782,172.8,49.4,28.75,28.59,45.1,19.33,7,21260,27,3.7,29,28.5
2018-12-10 02:23:52.5282,172.8,49.4,28.75,28.59,45.1,19.33,1,718.6,29,27.5,29,28.5
2018-12-10 02:23:52.7781,172.8,49.4,28.75,28.59,45.1,19.36,2,718.7,29.2,28,29,28.5
2018-12-10 02:23:53.0281,172.8,49.4,28.75,28.59,45,19.34,61,720.9,715.8,0,29,28.5
2018-12-10 02:23:53.2781,172.8,49.4,28.75,28.59,45,19.34,62,425,425,0,29,28.5
2018-12-10 02:23:53.5281,172.8,49.4,28.75,28.59,45,19.32,64,32.5,33,0,29,28.5
2018-12-10 02:23:53.7781,172.8,49.4,28.75,28.59,45.1,19.34,3,718.6,29,25,29,28.5
2018-12-10 02:23:54.0281,172.8,49.4,28.75,28.59,45.1,19.33,4,718.7,29.2,25.5,29,28.5
2018-12-10 02:23:54.2781,172.8,49.4,28.75,28.59,45.1,19.34,65,21180,21260,0,29,28.5
2018-12-10 02:23:54.5281,172.8,49.4,28.75,28.59,45,19.34,66,5050,5050,0,29,28.5
2018-12-10 02:23:54.7782,172.8,49.4,28.75,28.59,45.1,19.33,1,718.6,29,27.5,29,28.5
2018-12-10 02:23:55.0282,172.8,49.4,28.75,28.59,45.1,19.33,2,718.7,29.2,28,29,28.5
2018-12-10 02:23:55.2782,172.8,49.4,28.75,28.59,45.1,19.33,65,21190,21260,0,29,28.5
2018-12-10 02:23:55.5282,172.8,49.4,28.75,28.59,45.1,19.34,51,3.67,3.65,0,29,28.5
2018-12-10 02:23:55.7782,172.8,49.4,28.75,28.59,45.1,19.33,63,50,50,0,29,28.5
2018-12-10 02:23:56.0282,172.8,49.4,28.75,28.59,45,19.33,67,27.1,27,0,29,28.5
2018-12-10 02:23:56.2782,172.8,49.4,28.75,28.59,45.1,19.33,52,3.68,3.65,0,29,28.5
2018-12-10 02:23:56.5282,172.8,49.4,28.75,28.59,45.1,19.32,6,21190,27.1,3.6,29,28.5
2018-12-10 02:23:56.7781,172.8,49.4,28.75,28.59,45.1,19.33,7,21250,27,3.7,29,28.5
2018-12-10 02:23:57.0281,172.8,49.4,28.75,28.59,45,19.33,1,718.6,29,27.5,29,28.5
2018-12-10 02:23:57.2780,172.8,49.4,28.75,28.59,45,19.34,2,718.8,29.2,28,29,28.5
2018-12-10 02:23:57.5281,172.8,49.4,28.75,28.59,45,19.34,61,721,715.8,0,29,28.5
2018-12-10 02:23:57.7781,172.8,49.4,28.75,28.59,45.1,19.34,62,425,425,0,29,28.5
2018-12-10 02:23:58.0282,172.8,49.4,28.75,28.59,45.1,19.34,64,32.6,33,0,29,28.5
2018-12-10 02:23:58.2783,172.8,49.4,28.75,28.59,45,19.32,3,718.6,29,25,29,28.5
2018-12-10 02:23:58.5282,172.8,49.4,28.75,28.59,45,19.34,4,718.8,29.2,25.5,29,28.5
2018-12-10 02:23:58.7782,172.8,49.5,28.75,28.65,45,19.34,65,21200,21260,0,29,28.5
2018-12-10 02:23:59.0282,172.8,49.5,28.75,28.65,45.1,19.34,66,5050,5050,0,29,28.5
2018-12-10 02:23:59.2781,172.8,49.5,28.75,28.65,45.1,19.34,1,718.6,29,27.5,29,28.5
2018-12-10 02:23:59.5282,172.8,49.5,28.75,28.65,45.1,19.33,2,718.8,29.2,28,29,28.5
2018-12-10 02:23:59.7782,172.8,49.5,28.75,28.65,45,19.33,65,21200,21260,0,29,28.5
2018-12-10 02:24:00.0282,172.8,49.5,28.75,28.65,45.1,19.44,51,3.67,3.65,0,29,28.5
2018-12-10 02:24:00.2782,172.8,49.5,28.75,28.65,45.1,19.34,63,50,50,0,29,28.5
2018-12-10 02:24:00.5282,172.8,49.5,28.75,28.65,45.1,19.33,67,27.1,27,0,29,28.5
2018-12-10 02:24:00.7782,172.8,49.5,28.75,28.65,45.1,19.33,52,3.68,3.65,0,29,28.5
2018-12-10 02:24:01.0283,172.8,49.5,28.75,28.65,45,19.38,6,21200,27.1,3.6,29,28.5
2018-12-10 02:24:01.2783,172.8,49.5,28.75,28.65,45,19.33,7,21270,27,3.7,29,28.5
2018-12-10 02:24:01.5283,172.8,49.5,28.75,28.65,45.1,19.34,1,718.6,29,27.5,29,28.5
2018-12-10 02:24:01.7782,172.8,49.5,28.75,28.65,45.1,19.33,2,718.8,29.2,28,29,28.5
2018-12-10 02:24:02.0282,172.8,49.5,28.75,28.65,45.1,19.33,61,721,716,0,29,28.5
2018-12-10 02:24:02.2782,172.8,49.5,28.75,28.65,45.1,19.33,62,425,425,0,29,28.5
2018-12-10 02:24:02.5282,172.8,49.5,28.75,28.65,45,19.34,64,32.5,33,0,29,28.5
2018-12-10 02:24:02.7782,172.8,49.5,28.75,28.65,45,19.33,3,718.6,29,25,29,28.5
2018-12-10 02:24:03.0282,172.8,49.5,28.75,28.65,45,19.33,4,718.9,29.2,25.5,29,28.5
2018-12-10 02:24:03.2781,172.8,49.5,28.75,28.65,45.1,19.3,65,21200,21270,0,29,28.5
2018-12-10 02:24:03.5281,172.8,49.5,28.75,28.65,45.1,19.34,66,5060,5060,0,29,28.5
2018-12-10 02:24:03.7782,172.8,49.5,28.75,28.65,45,19.3,1,718.7,29,27.5,29,28.5
2018-12-10 02:24:04.0282,172.8,49.5,28.75,28.65,45,19.34,2,718.9,29.2,28,29,28.5
2018-12-10 02:24:04.2782,172.8,49.5,28.75,28.65,45.1,19.34,65,21200,21270,0,29,28.5
2018-12-10 02:24:04.5282,172.8,49.5,28.75,28.65,45.1,19.33,51,3.67,3.65,0,29,28.5
2018-12-10 02:24:04.7782,172.8,49.5,28.75,28.65,45.1,19.34,63,50,50,0,29,28.5
2018-12-10 02:24:05.0282,172.8,49.5,28.75,28.65,45,19.33,67,27.1,27,0,29,28.5
2018-12-10 02:24:05.2783,172.8,49.5,28.75,28.65,45,19.33,52,3.68,3.65,0,29,28.5
2018-12-10 02:24:05.5283,172.8,49.5,28.75,28.65,45.1,19.34,6,21210,27.1,3.6,29,28.5
2018-12-10 02:24:05.7783,172.8,49.5,28.75,28.65,45.1,19.34,7,21270,27,3.7,29,28.5
2018-12-10 02:24:06.0283,172.8,49.5,28.75,28.65,45.1,19.35,1,718.7,29,27.5,29,28.5
2018-12-10 02:24:06.2783,172.8,49.5,28.75,28.65,45.1,19.34,2,718.9,29.2,28,29,28.5
2018-12-10 02:24:06.5283,172.8,49.5,28.75,28.65,45.1,19.35,61,721.1,716,0,29,28.5
2018-12-10 02:24:06.7783,172.8,49.5,28.75,28.65,45.1,19.39,62,425,425,0,29,28.5
2018-12-10 02:24:07.0283,172.8,49.5,28.75,28.65,45.1,19.34,64,32.5,33,0,29,28.5
2018-12-10 02:24:07.2783,172.8,49.5,28.75,28.65,45.1,19.34,3,718.7,29,25,29,28.5
2018-12-10 02:24:07.5283,172.8,49.5,28.75,28.65,45.1,19.34,4,718.9,29.2,25.5,29,28.5
2018-12-10 02:24:07.7783,172.8,49.5,28.75,28.65,45,19.33,65,21200,21260,0,29,28.5
2018-12-10 02:24:08.0283,172.8,49.5,28.75,28.65,45,19.33,66,5060,5060,0,29,28.5
2018-12-10 02:24:08.2783,172.8,49.5,28.75,28.65,45.1,19.34,1,718.7,29,27.5,29,28.5
2018-12-10 02:24:08.5283,172.8,49.5,28.75,28.65,45.1,19.33,2,718.9,29.2,28,29,28.5
2018-12-10 02:24:08.7783,172.8,49.5,28.75,28.65,45.1,19.33,65,21210,21270,0,29,28.5
2018-12-10 02:24:09.0283,172.8,49.5,28.75,28.65,45,19.33,51,3.67,3.65,0,29,28.5
2018-12-10 02:24:09.2783,172.8,49.5,28.75,28.65,45,19.34,63,50,50,0,29,28.5
2018-12-10 02:24:09.5283,172.8,49.5,28.75,28.65,45.1,19.36,67,27.1,27,0,29,28.5
2018-12-10 02:24:09.7783,172.8,49.5,28.75,28.65,45.1,19.33,52,3.68,3.65,0,29,28.5
2018-12-10 02:24:10.0283,172.8,49.5,28.75,28.65,45.1,19.33,6,21200,27.1,3.6,29,28.5
2018-12-10 02:24:10.2783,172.8,49.5,28.75,28.65,45.1,19.34,7,21260,27,3.7,29,28.5
2018-12-10 02:24:10.5283,172.8,49.5,28.75,28.65,45.1,19.33,1,718.8,29,27.5,29,28.5
2018-12-10 02:24:10.7783,172.8,49.6,28.75,28.7,45.1,19.33,2,718.8,29.1,28,29,28.5
2018-12-10 02:24:11.0283,172.8,49.6,28.75,28.7,45.1,19.31,61,721.2,716.1,0,29,28.5
2018-12-10 02:24:11.2783,172.8,49.6,28.75,28.7,45.1,19.34,62,425,425,0,29,28.5
2018-12-10 02:24:11.5283,172.8,49.6,28.75,28.7,45.1,19.33,64,32.5,33,0,29,28.5
2018-12-10 02:24:11.7783,172.8,49.6,28.75,28.7,45,19.33,3,718.8,29,25,29,28.5
2018-12-10 02:24:12.0282,172.8,49.6,28.75,28.7,45,19.33,4,718.8,29.1,25.5,29,28.5
2018-12-10 02:24:12.2782,172.8,49.6,28.75,28.7,45.1,19.34,65,21200,21260,0,29,28.5
2018-12-10 02:24:12.5282,172.8,49.6,28.75,28.7,45.1,19.33,66,5060,5060,0,29,28.5
2018-12-10 02:24:12.7782,172.8,49.6,28.75,28.7,45,19.34,1,718.8,29,27.5,29,28.5
2018-12-10 02:24:13.0283,172.8,49.6,28.75,28.7,45,19.34,2,718.8,29.1,28,29,28.5
2018-12-10 02:24:13.2783,172.8,49.6,28.75,28.7,45.1,19.34,65,21200,21260,0,29,28.5
2018-12-10 02:24:13.5283,172.8,49.6,28.75,28.7,45.1,19.36,51,3.67,3.65,0,29,28.5
2018-12-10 02:24:13.7784,172.8,49.6,28.75,28.7,45.1,19.32,63,50,50,0,29,28.5
2018-12-10 02:24:14.0284,172.8,49.6,28.75,28.7,45.1,19.34,67,27.1,27,0,29,28.5
2018-12-10 02:24:14.2784,172.8,49.6,28.75,28.7,45.1,19.33,52,3.68,3.65,0,29,28.5
2018-12-10 02:24:14.5284,172.8,49.6,28.75,28.7,45.1,19.34,6,21200,27.1,3.6,29,28.5
2018-12-10 02:24:14.7784,172.8,49.6,28.75,28.7,45.1,19.3,7,21270,27,3.7,29,28.5
2018-12-10 02:24:15.0284,172.8,49.6,28.75,28.7,45.1,19.33,1,718.8,29,27.5,29,28.5
2018-12-10 02:24:15.2784,172.8,49.6,28.75,28.7,45.1,19.34,2,718.8,29.1,28,29,28.5
2018-12-10 02:24:15.5283,172.8,49.6,28.75,28.7,45.1,19.32,61,721.2,716.2,0,29,28.5
2018-12-10 02:24:15.7783,172.8,49.6,28.75,28.7,45,19.33,62,425,425,0,29,28.5
2018-12-10 02:24:16.0284,172.8,49.6,28.75,28.7,45.1,19.33,64,32.5,33,0,29,28.5
2018-12-10 02:24:16.2784,172.8,49.6,28.75,28.7,45.1,19.34,3,718.8,29,25,29,28.5
2018-12-10 02:24:16.5284,172.8,49.6,28.75,28.7,45.1,19.33,4,718.8,29.1,25.5,29,28.5
2018-12-10 02:24:16.7784,172.8,49.6,28.75,28.7,45.1,19.34,65,21200,21260,0,29,28.5
2018-12-10 02:24:17.0284,172.8,49.6,28.75,28.7,45,19.33,66,5050,5050,0,29,28.5
2018-12-10 02:24:17.2784,172.8,49.6,28.75,28.7,45.1,19.33,1,719.1,29,27.5,29,28.5
2018-12-10 02:24:17.5284,172.8,49.6,28.75,28.7,45.1,19.34,2,719.1,29,28,29,28.5
2018-12-10 02:24:17.7784,172.8,49.6,28.75,28.7,45.1,19.34,65,21210,21270,0,29,28.5
2018-12-10 02:24:18.0284,172.8,49.6,28.75,28.7,45.1,19.33,51,3.67,3.65,0,29,28.5
2018-12-10 02:24:18.2784,172.8,49.6,28.75,28.7,45,19.34,63,50,50,0,29,28.5
2018-12-10 02:24:18.5284,172.8,49.6,28.75,28.7,45,19.33,67,27.1,27,0,29,28.5
2018-12-10 02:24:18.7784,172.8,49.6,28.75,28.7,45.1,19.33,52,3.68,3.65,0,29,28.5
2018-12-10 02:24:19.0284,172.8,49.6,28.75,28.7,45.1,19.33,6,21200,27.1,3.7,29,28.5
2018-12-10 02:24:19.2784,172.8,49.6,28.75,28.7,45.1,19.34,7,21270,27,3.7,29,28.5
2018-12-10 02:24:19.5284,172.8,49.6,28.75,28.7,45.1,19.34,1,719.1,29,27.5,29,28.5
2018-12-10 02:24:19.7784,172.8,49.6,28.75,28.7,45.1,19.31,2,719.1,29,28,29,28.5
2018-12-10 02:24:20.0284,172.8,49.6,28.75,28.7,45.1,19.42,61,721.2,716.2,0,29,28.5
2018-12-10 02:24:20.2784,172.8,49.6,28.75,28.7,45.1,19.33,62,425,425,0,29,28.5
2018-12-10 02:24:20.5284,172.8,49.6,28.75,28.7,45.1,19.33,64,32.5,33,0,29,28.5
2018-12-10 02:24:20.7784,172.8,49.6,28.75,28.7,45.1,19.34,3,719.1,29,25,29,28.5
2018-12-10 02:24:21.0284,172.8,49.6,28.75,28.7,45.1,19.35,4,719.1,29,25.5,29,28.5
2018-12-10 02:24:21.2784,172.8,49.6,28.75,28.7,45.1,19.34,65,21200,21260,0,29,28.5
2018-12-10 02:24:21.5284,172.8,49.6,28.75,28.7,45.1,19.34,66,5050,5060,0,29,28.5
2018-12-10 02:24:21.7784,172.8,49.6,28.75,28.7,45.1,19.33,1,719.1,29,27.5,29,28.5
2018-12-10 02:24:22.0284,172.8,49.6,28.75,28.7,45.1,19.33,2,719.1,29,28,29,28.5
2018-12-10 02:24:22.2784,172.8,49.6,28.75,28.7,45,19.33,65,21210,21270,0,29,28.5
2018-12-10 02:24:22.5284,172.8,49.6,28.75,28.7,45.1,19.31,51,3.67,3.65,0,29,28.5
2018-12-10 02:24:22.7784,172.8,49.7,28.75,28.76,45.1,19.3,63,50,50,0,29,28.5
2018-12-10 02:24:23.0284,172.8,49.7,28.75,28.76,45.1,19.33,67,27.1,27,0,29,28.5
2018-12-10 02:24:23.2784,172.8,49.7,28.75,28.76,45.1,19.33,52,3.68,3.65,0,29,28.5
2018-12-10 02:24:23.5285,172.8,49.7,28.75,28.76,45.1,19.34,6,21200,27.1,3.7,29,28.5
2018-12-10 02:24:23.7785,172.8,49.7,28.75,28.76,45,19.33,7,21270,27,3.7,29,28.5
2018-12-10 02:24:24.0285,172.8,49.7,28.75,28.76,45.1,19.34,1,719.1,29,27.5,29,28.5
2018-12-10 02:24:24.2785,172.8,49.7,28.75,28.76,45.1,19.34,2,719.1,29,28,29,28.5
2018-12-10 02:24:24.5285,172.8,49.7,28.75,28.76,45.1,19.34,61,721.3,716.3,0,29,28.5
2018-12-10 02:24:24.7784,172.8,49.7,28.75,28.76,45,19.35,62,425,425,0,29,28.5
2018-12-10 02:24:25.0284,172.8,49.7,28.75,28.76,45,19.33,64,32.5,33,0,29,28.5
2018-12-10 02:24:25.2784,172.8,49.7,28.75,28.76,45.1,19.34,3,718.9,29,25,29,28.5
2018-12-10 02:24:25.5284,172.8,49.7,28.75,28.76,45.1,19.34,4,719.1,29,25.5,29,28.5
2018-12-10 02:24:25.7784,172.8,49.7,28.75,28.76,45.1,19.33,65,21210,21270,0,29,28.5
2018-12-10 02:24:26.0284,172.8,49.7,28.75,28.76,45.1,19.36,66,5060,5060,0,29,28.5
2018-12-10 02:24:26.2784,172.8,49.7,28.75,28.76,45,19.34,1,718.9,29,27.5,29,28.5
2018-12-10 02:24:26.5284,172.8,49.7,28.75,28.76,45.1,19.33,2,719.1,29,28,29,28.5
2018-12-10 02:24:26.7785,172.8,49.7,28.75,28.76,45.1,19.33,65,21210,21270,0,29,28.5
2018-12-10 02:24:27.0285,172.8,49.7,28.75,28.76,45.1,19.33,51,3.67,3.65,0,29,28.5
2018-12-10 02:24:27.2785,172.8,49.7,28.75,28.76,45.1,19.33,63,50,50,0,29,28.5
2018-12-10 02:24:27.5285,172.8,49.7,28.75,28.76,45.1,19.34,67,27.1,27,0,29,28.5
2018-12-10 02:24:27.7784,172.8,49.7,28.75,28.76,45.1,19.33,52,3.68,3.65,0,29,28.5
2018-12-10 02:24:28.0284,172.8,49.7,28.75,28.76,45.1,19.29,6,21210,27.1,3.7,29,28.5
2018-12-10 02:24:28.2784,172.8,49.7,28.75,28.76,45.1,19.33,7,21270,27,3.7,29,28.5
2018-12-10 02:24:28.5285,172.8,49.7,28.75,28.76,45.1,19.34,1,718.9,29,27.5,29,28.5
2018-12-10 02:24:28.7785,172.8,49.7,28.75,28.76,45.1,19.34,2,719.1,29,28,29,28.5
2018-12-10 02:24:29.0285,172.8,49.7,28.75,28.76,45.1,19.33,61,721.4,716.4,0,29,28.5
2018-12-10 02:24:29.2785,172.8,49.7,28.75,28.76,45.1,19.34,62,425,425,0,29,28.5
2018-12-10 02:24:29.5285,172.8,49.7,28.75,28.76,45.1,19.33,64,32.5,33,0,29,28.5
2018-12-10 02:24:29.7785,172.8,49.7,28.75,28.76,45.1,19.33,3,718.9,29,25,29,28.5
2018-12-10 02:24:30.0285,172.8,49.7,28.75,28.76,45.1,19.32,4,719.1,29,25.5,29,28.5
2018-12-10 02:24:30.2785,172.8,49.7,28.75,28.76,45.1,19.34,65,21210,21270,0,29,28.5
2018-12-10 02:24:30.5285,172.8,49.7,28.75,28.76,45.1,19.34,66,5060,5060,0,29,28.5
2018-12-10 02:24:30.7785,172.8,49.7,28.75,28.76,45.1,19.35,1,718.9,29,27.5,29,28.5
2018-12-10 02:24:31.0285,172.8,49.7,28.75,28.76,45.1,19.34,2,719.1,29,28,29,28.5
2018-12-10 02:24:31.2785,172.8,49.7,28.75,28.76,45.1,19.34,65,21210,21270,0,29,28.5
2018-12-10 02:24:31.5285,172.8,49.7,28.75,28.76,45,19.34,51,3.67,3.65,0,29,28.5
2018-12-10 02:24:31.7785,172.8,49.8,28.75,28.82,45.1,19.33,63,50,50,0,29,28.5
2018-12-10 02:24:32.0285,172.8,49.8,28.75,28.82,45.1,19.32,67,27.1,27,0,29,28.5
2018-12-10 02:24:32.2785,172.8,49.8,28.75,28.82,45.1,19.32,52,3.68,3.65,0,29,28.5
2018-12-10 02:24:32.5285,172.8,49.8,28.75,28.82,45.1,19.33,6,21200,27.1,3.7,29,28.5
2018-12-10 02:24:32.7785,172.8,49.8,28.75,28.82,45.1,19.33,7,21260,27,3.7,29,28.5
2018-12-10 02:24:33.0285,172.8,49.8,28.75,28.82,45,19.35,1,719.1,29,27.5,29,28.5
2018-12-10 02:24:33.2785,172.8,49.8,28.75,28.82,45.1,19.32,2,719,29,28,29,28.5
2018-12-10 02:24:33.5285,172.8,49.8,28.75,28.82,45.1,19.33,61,721.4,716.3,0,29,28.5
2018-12-10 02:24:33.7785,172.8,49.8,28.75,28.82,45.1,19.34,62,425,425,0,29,28.5
2018-12-10 02:24:34.0285,172.8,49.8,28.75,28.82,45.1,19.33,64,32.5,33,0,29,28.5
2018-12-10 02:24:34.2785,172.8,49.8,28.75,28.82,45.1,19.34,3,719.1,29,25,29,28.5
2018-12-10 02:24:34.5286,172.8,49.8,28.75,28.82,45.1,19.33,4,719,29,25.5,29,28.5
2018-12-10 02:24:34.7786,172.8,49.8,28.75,28.82,45.1,19.33,65,21210,21270,0,29,28.5
2018-12-10 02:24:35.0286,172.8,49.8,28.75,28.82,45.1,19.33,66,5060,5060,0,29,28.5
2018-12-10 02:24:35.2786,172.8,49.8,28.75,28.82,45.1,19.33,1,719.1,29,27.5,29,28.5
2018-12-10 02:24:35.5286,172.8,49.8,28.75,28.82,45.1,19.33,2,719,29,28,29,28.5
2018-12-10 02:24:35.7785,172.8,49.8,28.75,28.82,45,19.34,65,21210,21260,0,29,28.5
2018-12-10 02:24:36.0285,172.8,49.8,28.75,28.82,45.1,19.34,51,3.67,3.65,0,29,28.5
2018-12-10 02:24:36.2785,172.8,49.8,28.75,28.82,45.1,19.33,63,50,50,0,29,28.5
2018-12-10 02:24:36.5285,172.8,49.8,28.75,28.82,45.1,19.4,67,27.1,27,0,29,28.5
2018-12-10 02:24:36.7785,172.8,49.8,29,28.82,45.1,19.33,52,3.68,3.65,0,29,28.5
2018-12-10 02:24:37.0286,172.8,49.8,29,28.82,45.1,19.34,6,21200,27.1,3.7,29,28.5
2018-12-10 02:24:37.2786,172.8,49.8,29,28.82,45.1,19.34,7,21270,27,3.7,29,28.5
2018-12-10 02:24:37.5286,172.8,49.8,29,28.82,45.1,19.38,1,719.1,29,27.5,29,28.5
2018-12-10 02:24:37.7786,172.8,49.8,29,28.82,45.1,19.33,2,719,29,28,29,28.5
2018-12-10 02:24:38.0286,172.8,49.8,29,28.82,45.1,19.33,61,721.4,716.3,0,29,28.5
2018-12-10 02:24:38.2786,172.8,49.8,29,28.82,45.1,19.34,62,425,425,0,29,28.5
2018-12-10 02:24:38.5286,172.8,49.8,29,28.82,45,19.34,64,32.6,33,0,29,28.5
2018-12-10 02:24:38.7786,172.8,49.8,29,28.82,45.1,19.33,3,719.1,29,25,29,28.5
2018-12-10 02:24:39.0286,172.8,49.8,29,28.82,45.1,19.35,4,719,29,25.5,29.5,28.5
2018-12-10 02:24:39.2786,172.8,49.8,29,28.82,45.1,19.37,65,21200,21270,0,29.5,28.5
2018-12-10 02:24:39.5286,172.8,49.8,29,28.82,45.1,19.34,66,5060,5060,0,29.5,28.5
2018-12-10 02:24:39.7786,172.8,49.8,29,28.82,45,19.33,1,719.2,29,27.5,29.5,28.5
2018-12-10 02:24:40.0286,172.8,49.8,29,28.82,45,19.33,2,719.2,29,28,29.5,28.5
2018-12-10 02:24:40.2786,172.8,49.8,29,28.82,45,19.35,65,21190,21270,0,29.5,28.5
2018-12-10 02:24:40.5286,172.8,49.8,29,28.82,45.1,19.34,51,3.67,3.65,0,29.5,28.5
2018-12-10 02:24:40.7786,172.8,49.8,29,28.82,45.1,19.34,63,50,50,0,29.5,28.5
2018-12-10 02:24:41.0286,172.8,49.8,29,28.82,45,19.34,67,27.1,27,0,29.5,28.5
2018-12-10 02:24:41.2787,172.8,49.8,29,28.82,45,19.33,52,3.68,3.65,0,29.5,28.5
2018-12-10 02:24:41.5287,172.8,49.8,29,28.82,45,19.33,6,21190,27.1,3.7,29.5,28.5
2018-12-10 02:24:41.7786,172.8,49.8,29,28.82,45.1,19.33,7,21270,27,3.7,29.5,28.5
2018-12-10 02:24:42.0286,172.8,49.8,29,28.82,45.1,19.35,1,719.2,29,27.5,29.5,28.5
2018-12-10 02:24:42.2786,172.8,49.8,29,28.82,45,19.33,2,719.2,29,28,29.5,28.5
2018-12-10 02:24:42.5286,172.8,49.8,29,28.82,45,19.38,61,721.4,716.4,0,29.5,28.5
2018-12-10 02:24:42.7786,172.8,49.8,29,28.82,45.1,19.33,62,425,425,0,29.5,28.5
2018-12-10 02:24:43.0286,172.8,49.8,29,28.82,45.1,19.32,64,32.6,33.1,0,29.5,28.5
2018-12-10 02:24:43.2786,172.8,49.8,29,28.82,45.1,19.34,3,719.2,29,25,29.5,28.5
2018-12-10 02:24:43.5287,172.8,49.8,29,28.82,45.1,19.32,4,719.2,29,25.5,29.5,28.5
2018-12-10 02:24:43.7787,172.8,49.9,29,28.88,45,19.33,65,21180,21270,0,29.5,28.5
2018-12-10 02:24:44.0287,172.8,49.9,29,28.88,45.1,19.33,66,5070,5070,0,29.5,28.5
2018-12-10 02:24:44.2788,172.8,49.9,29,28.88,45.1,19.33,1,719.2,29,27.5,29.5,28.5
2018-12-10 02:24:44.5288,172.8,49.9,29,28.88,45.1,19.33,2,719.2,29,28,29.5,28.5
2018-12-10 02:24:44.7788,172.8,49.9,29,28.88,45.1,19.32,65,21180,21280,0,29.5,28.5
2018-12-10 02:24:45.0288,172.8,49.9,29,28.88,45,19.33,51,3.67,3.65,0,29.5,28.5
2018-12-10 02:24:45.2788,172.8,49.9,29,28.88,45,19.33,63,50,50,0,29.5,28.5
2018-12-10 02:24:45.5288,172.8,49.9,29,28.88,45,19.33,67,27.1,27,0,29.5,28.5
2018-12-10 02:24:45.7788,172.8,49.9,29,28.88,45.1,19.34,52,3.68,3.65,0,29.5,28.5
2018-12-10 02:24:46.0287,172.8,49.9,29,28.88,45.1,19.34,6,21180,27.1,3.7,29.5,28.5
2018-12-10 02:24:46.2787,172.8,49.9,29,28.88,45,19.34,7,21280,27,3.7,29.5,28.5
2018-12-10 02:24:46.5287,172.8,49.9,29,28.88,45,19.34,1,719.2,28.7,27.5,29.5,28.5
2018-12-10 02:24:46.7787,172.8,49.9,29,28.88,45.1,19.34,2,719.2,29,28,29.5,28.5
2018-12-10 02:24:47.0287,172.8,49.9,29,28.88,45.1,19.35,61,721.6,716.5,0,29.5,28.5
2018-12-10 02:24:47.2787,172.8,49.9,29,28.88,45.1,19.35,62,425,425,0,29.5,28.5
2018-12-10 02:24:47.5287,172.8,49.9,29,28.88,45.1,19.34,64,32.5,33,0,29.5,28.5
2018-12-10 02:24:47.7787,172.8,49.9,29,28.88,45,19.36,3,719.2,28.7,25,29.5,28.5
2018-12-10 02:24:48.0287,172.8,49.9,29,28.88,45.1,19.34,4,719.2,29,25.5,29.5,28.5
2018-12-10 02:24:48.2787,172.8,49.9,29,28.88,45.1,19.33,65,21180,21280,0,29.5,28.5
2018-12-10 02:24:48.5287,172.8,49.9,29,28.88,45.1,19.33,66,5070,5080,0,29.5,28.5
2018-12-10 02:24:48.7787,172.8,49.9,29,28.88,45.1,19.33,1,719.2,28.7,27.5,29.5,28.5
2018-12-10 02:24:49.0287,172.8,49.9,29,28.88,45,19.34,2,719.2,29,28,29.5,28.5
2018-12-10 02:24:49.2787,172.8,49.9,29,28.88,45,19.33,65,21180,21280,0,29.5,28.5
2018-12-10 02:24:49.5287,172.8,49.9,29,28.88,45.1,19.34,51,3.67,3.65,0,29.5,28.5
2018-12-10 02:24:49.7787,172.8,49.9,29,28.88,45.1,19.33,63,50,50,0,29.5,28.5
2018-12-10 02:24:50.0287,172.8,49.9,29,28.88,45.1,19.34,67,27.1,27,0,29.5,28.5
2018-12-10 02:24:50.2787,172.8,49.9,29,28.88,45,19.33,52,3.68,3.65,0,29.5,28.5
2018-12-10 02:24:50.5287,172.8,49.9,29,28.88,45,19.33,6,21180,27.1,3.7,29.5,28.5
2018-12-10 02:24:50.7787,172.8,49.9,29,28.88,45,19.34,7,21280,27,3.7,29.5,28.5
2018-12-10 02:24:51.0288,172.8,49.9,29,28.88,45.1,19.29,1,719.2,28.7,27.5,29.5,28.5
2018-12-10 02:24:51.2788,172.8,49.9,29,28.88,45.1,19.34,2,719.2,29,28,29.5,28.5
2018-12-10 02:24:51.5288,172.8,49.9,29,28.88,45,19.33,61,721.6,716.4,0,29.5,28.5
2018-12-10 02:24:51.7788,172.8,49.9,29,28.88,45,19.34,62,425,425,0,29.5,28.5
2018-12-10 02:24:52.0287,172.8,49.9,29,28.88,45,19.33,64,32.5,33,0,29.5,28.5
2018-12-10 02:24:52.2787,172.8,49.9,29,28.88,45.1,19.32,3,719.2,28.7,25,29.5,28.5
2018-12-10 02:24:52.5287,172.8,49.9,29,28.88,45.1,19.34,4,719.2,29,25.5,29.5,28.5
2018-12-10 02:24:52.7787,172.8,49.9,29,28.88,45.1,19.33,65,21180,21280,0,29.5,28.5
2018-12-10 02:24:53.0287,172.8,49.9,29,28.88,45.1,19.34,66,5080,5080,0,29.5,28.5
2018-12-10 02:24:53.2787,172.8,49.9,29,28.88,45.1,19.33,1,719.2,28.7,27.5,29.5,28.5
2018-12-10 02:24:53.5288,172.8,49.9,29,28.88,45.1,19.35,2,719.2,29,28,29.5,28.5
2018-12-10 02:24:53.7788,172.8,49.9,29,28.88,45.1,19.33,65,21180,21290,0,29.5,28.5
2018-12-10 02:24:54.0288,172.8,49.9,29,28.88,45.1,19.3,51,3.68,3.65,0,29.5,28.5
2018-12-10 02:24:54.2788,172.8,49.9,29,28.88,45.1,19.34,63,50,50,0,29.5,28.5
2018-12-10 02:24:54.5288,172.8,49.9,29,28.88,45,19.34,67,27.1,27,0,29.5,28.5
2018-12-10 02:24:54.7788,172.8,50,29.25,28.94,45.1,19.33,52,3.68,3.65,0,29.5,28.5
2018-12-10 02:24:55.0288,172.8,50,29.25,28.94,45.1,19.31,6,21180,27.1,3.7,29.5,28.5
2018-12-10 02:24:55.2788,172.8,50,29.25,28.94,45.1,19.33,7,21280,27,3.7,29.5,28.5
2018-12-10 02:24:55.5288,172.8,50,29.25,28.94,45,19.34,1,719.4,28.7,27.5,29.5,28.5
2018-12-10 02:24:55.7788,172.8,50.1,29.25,28.99,45,19.33,2,719.4,29,28,29.5,28.5
2018-12-10 02:24:56.0288,172.8,50.1,29.25,28.99,45,19.34,61,721.8,716.6,0,29.5,28.5
2018-12-10 02:24:56.2788,172.8,50.1,29.25,28.99,45,19.34,62,425,425,0,29.5,28.5
2018-12-10 02:24:56.5288,172.8,50.1,29.25,28.99,45.1,19.33,64,32.4,33,0,29.5,28.5
2018-12-10 02:24:56.7788,172.8,50.1,29.25,28.99,45.1,19.29,3,719.4,28.7,25,29.5,28.5
2018-12-10 02:24:57.0288,172.8,50.1,29.25,28.99,45,19.34,4,719.4,29,25.5,29.5,28.5
2018-12-10 02:24:57.2788,172.8,50.1,29.25,28.99,45,19.34,65,21180,21280,0,29.5,28.5
2018-12-10 02:24:57.5288,172.8,50.1,29.25,28.99,45,19.34,66,5070,5070,0,29.5,28.5
2018-12-10 02:24:57.7788,172.8,50.1,29.25,28.99,45.1,19.33,1,719.4,28.7,27.5,29.5,28.5
2018-12-10 02:24:58.0288,172.8,50.1,29.25,28.99,45.1,19.34,2,719.4,29,28,29.5,28.5
2018-12-10 02:24:58.2788,172.8,50.1,29.25,28.99,45.1,19.33,65,21180,21270,0,29.5,28.5
2018-12-10 02:24:58.5288,172.8,50.1,29.25,28.99,45,19.33,51,3.68,3.65,0,29.5,28.5
2018-12-10 02:24:58.7788,172.8,50.1,29.25,28.99,45.1,19.34,63,50,50,0,29.5,28.5
2018-12-10 02:24:59.0288,172.8,50.1,29.25,28.99,45.1,19.33,67,27.1,27,0,29.5,28.5
2018-12-10 02:24:59.2788,172.8,50.1,29.25,28.99,45.1,19.33,52,3.68,3.65,0,29.5,28.5
2018-12-10 02:24:59.5288,172.8,50.1,29.25,28.99,45.1,19.34,6,21180,27.1,3.7,29.5,28.5
2018-12-10 02:24:59.7788,172.8,50.1,29.25,28.99,45.1,19.34,7,21270,27,3.7,29.5,28.5
2018-12-10 02:25:00.0288,172.8,50.1,29.25,28.99,45.1,19.33,1,719.4,28.7,27.5,29.5,28.5
2018-12-10 02:25:00.2788,172.8,50.1,29.25,28.99,45.1,19.32,2,719.4,29,28,29.5,28.5
2018-12-10 02:25:00.5288,172.8,50.1,29.25,28.99,45.1,19.33,61,721.7,716.6,0,29.5,28.5
2018-12-10 02:25:00.7788,172.8,50.1,29.25,28.99,45,19.32,62,425,425,0,29.5,28.5
2018-12-10 02:25:01.0288,172.8,50.1,29.25,28.99,45,19.33,64,32.5,33,0,29.5,29
2018-12-10 02:25:01.2788,172.8,50.1,29.25,28.99,45,19.33,3,719.5,28.7,25,29.5,29
2018-12-10 02:25:01.5288,172.8,50.1,29.25,28.99,45,19.34,4,719.4,29,25.5,29.5,29
2018-12-10 02:25:01.7788,172.8,50.1,29.25,28.99,45.1,19.33,65,21180,21270,0,29.5,29
2018-12-10 02:25:02.0289,172.8,50.1,29.25,28.99,45,19.33,66,5060,5060,0,29.5,29
2018-12-10 02:25:02.2789,172.8,50.1,29.25,28.99,45,19.34,1,719.5,28.7,27.5,29.5,29
2018-12-10 02:25:02.5289,172.8,50.1,29.25,28.99,45,19.34,2,719.4,29,28,29.5,29
2018-12-10 02:25:02.7789,172.8,50.1,29.25,28.99,45,19.33,65,21180,21270,0,29.5,29
2018-12-10 02:25:03.0289,172.8,50.1,29.25,28.99,45.1,19.34,51,3.68,3.65,0,29.5,29
2018-12-10 02:25:03.2789,172.8,50.1,29.25,28.99,45.1,19.34,63,50,50,0,29.5,29
2018-12-10 02:25:03.5289,172.8,50.1,29.25,28.99,45,19.33,67,27.1,27,0,29.5,29
2018-12-10 02:25:03.7790,172.8,50.1,29.25,28.99,45,19.34,52,3.68,3.65,0,29.5,29
2018-12-10 02:25:04.0290,172.8,50.1,29.25,28.99,45,19.34,6,21180,27.1,3.7,29.5,29
2018-12-10 02:25:04.2790,172.8,50.1,29.25,28.99,45,19.34,7,21260,27,3.7,29.5,29
2018-12-10 02:25:04.5289,172.8,50.3,29.25,29.11,45.1,19.33,1,719.5,28.7,27.5,29.5,29
2018-12-10 02:25:04.7789,172.8,50.3,29.25,29.11,45.1,19.34,2,719.4,29,28,29.5,29
2018-12-10 02:25:05.0289,172.8,50.3,29.25,29.11,45,19.33,61,721.8,716.6,0,29.5,29
2018-12-10 02:25:05.2789,172.8,50.3,29.25,29.11,45,19.33,62,425,425,0,29.5,29
2018-12-10 02:25:05.5288,172.8,50.3,29.25,29.11,45,19.31,64,32.5,33,0,29.5,29
2018-12-10 02:25:05.7788,172.8,50.3,29.25,29.11,45.1,19.33,3,719.5,28.7,25,29.5,29
2018-12-10 02:25:06.0288,172.8,50.3,29.25,29.11,45.1,19.33,4,719.4,29,25.5,29.5,29
2018-12-10 02:25:06.2789,172.8,50.3,29.25,29.11,45,19.33,65,21180,21260,0,29.5,29
2018-12-10 02:25:06.5289,172.8,50.3,29.25,29.11,45,19.36,66,5060,5060,0,29.5,29
2018-12-10 02:25:06.7790,172.8,50.3,29.25,29.11,45.1,19.33,1,719.5,28.7,27.5,29.5,29
2018-12-10 02:25:07.0290,172.8,50.3,29.25,29.11,45.1,19.34,2,719.4,29,28,29.5,29
2018-12-10 02:25:07.2790,172.8,50.3,29.25,29.11,45.1,19.34,65,21190,21260,0,29.5,29
2018-12-10 02:25:07.5290,172.8,50.3,29.25,29.11,45,19.35,51,3.68,3.65,0,29.5,29
2018-12-10 02:25:07.7790,172.8,50.3,29.25,29.11,45,19.34,63,50,50,0,29.5,29
2018-12-10 02:25:08.0290,172.8,50.3,29.25,29.11,45.1,19.3,67,27.1,27,0,29.5,29
2018-12-10 02:25:08.2790,172.8,50.3,29.25,29.11,45.1,19.33,52,3.68,3.65,0,29.5,29
2018-12-10 02:25:08.5290,172.8,50.3,29.25,29.11,45.1,19.34,6,21190,27.1,3.7,29.5,29
2018-12-10 02:25:08.7790,172.8,50.3,29.25,29.11,45.1,19.32,7,21260,27,3.7,29.5,29
2018-12-10 02:25:09.0291,172.8,50.3,29.25,29.11,45,19.33,1,719.6,28.7,27.5,29.5,29
2018-12-10 02:25:09.2790,172.8,50.3,29.25,29.11,45,19.33,2,719.7,29,28,29.5,29
2018-12-10 02:25:09.5290,172.8,50.3,29.25,29.11,45,19.33,61,721.8,716.7,0,29.5,29
2018-12-10 02:25:09.7790,172.8,50.3,29.25,29.11,45.1,19.36,62,425,425,0,29.5,29
2018-12-10 02:25:10.0289,172.8,50.3,29.25,29.11,45.1,19.34,64,32.5,33,0,29.5,29
2018-12-10 02:25:10.2789,172.8,50.3,29.25,29.11,45.1,19.33,3,719.6,28.7,25,29.5,29
2018-12-10 02:25:10.5289,172.8,50.3,29.25,29.11,45,19.33,4,719.7,29,25.5,29.5,29
2018-12-10 02:25:10.7789,172.8,50.3,29.25,29.11,45.1,19.33,65,21190,21260,0,29.5,29
2018-12-10 02:25:11.0289,172.8,50.3,29.25,29.11,45.1,19.34,66,5050,5050,0,29.5,29
2018-12-10 02:25:11.2790,172.8,50.3,29.25,29.11,45.1,19.34,1,719.6,28.7,27.5,29.5,29
2018-12-10 02:25:11.5290,172.8,50.3,29.25,29.11,45.1,19.33,2,719.7,29,28,29.5,29
2018-12-10 02:25:11.7790,172.8,50.3,29.25,29.11,45,19.34,65,21190,21260,0,29.5,29
2018-12-10 02:25:12.0291,172.8,50.3,29.25,29.11,45,19.33,51,3.68,3.65,0,29.5,29
2018-12-10 02:25:12.2791,172.8,50.3,29.25,29.11,45.1,19.33,63,50,50,0,29.5,29
2018-12-10 02:25:12.5291,172.8,50.3,29.25,29.11,45.1,19.32,67,27.1,27,0,29.5,29
2018-12-10 02:25:12.7791,172.8,50.3,29.25,29.11,45,19.32,52,3.68,3.65,0,29.5,29
2018-12-10 02:25:13.0291,172.8,50.3,29.25,29.11,45,19.33,6,21190,27.1,3.7,29.5,29
2018-12-10 02:25:13.2791,172.8,50.3,29.25,29.11,45,19.34,7,21260,27,3.7,29.5,29
2018-12-10 02:25:13.5291,172.8,50.3,29.25,29.11,45.1,19.33,1,719.6,28.7,27.5,29.5,29
2018-12-10 02:25:13.7790,172.8,50.3,29.25,29.11,45.1,19.34,2,719.7,29,28,29.5,29
2018-12-10 02:25:14.0290,172.8,50.3,29.25,29.11,45,19.33,61,722,716.8,0,29.5,29
2018-12-10 02:25:14.2790,172.8,50.3,29.25,29.11,45.1,19.33,62,425,425,0,29.5,29
2018-12-10 02:25:14.5290,172.8,50.3,29.25,29.11,45,19.34,64,32.6,33,0,29.5,29
2018-12-10 02:25:14.7789,172.8,50.3,29.25,29.11,45.1,19.34,3,719.6,28.7,25,29.5,29
2018-12-10 02:25:15.0289,172.8,50.3,29.25,29.11,45.1,19.33,4,719.7,29,25.5,29.5,29
2018-12-10 02:25:15.2789,172.8,50.3,29.25,29.11,45.1,19.34,65,21190,21260,0,29.5,29
2018-12-10 02:25:15.5289,172.8,50.3,29.25,29.11,45.1,19.35,66,5050,5050,0,29.5,29
2018-12-10 02:25:15.7790,172.8,50.3,29.25,29.11,45,19.32,1,719.7,29,27.5,29.5,29
2018-12-10 02:25:16.0290,172.8,50.3,29.25,29.11,45.1,19.33,2,719.7,29,28,29.5,29
2018-12-10 02:25:16.2790,172.8,50.3,29.25,29.11,45.1,19.33,65,21190,21260,0,29.5,29
2018-12-10 02:25:16.5291,172.8,50.3,29.25,29.11,45.1,19.34,51,3.68,3.65,0,29.5,29
2018-12-10 02:25:16.7791,172.8,50.3,29.25,29.11,45.1,19.33,63,50,50,0,29.5,29
2018-12-10 02:25:17.0291,172.8,50.3,29.25,29.11,45.1,19.33,67,27.1,27,0,29.5,29
2018-12-10 02:25:17.2792,172.8,50.3,29.25,29.11,45,19.33,52,3.68,3.65,0,29.5,29
2018-12-10 02:25:17.5291,172.8,50.3,29.25,29.11,45.1,19.33,6,21200,27.1,3.7,29.5,29
2018-12-10 02:25:17.7791,172.8,50.3,29.25,29.11,45.1,19.35,7,21260,27,3.7,29.5,29
2018-12-10 02:25:18.0291,172.8,50.3,29.25,29.11,45.1,19.33,1,719.7,29,27.5,29.5,29
2018-12-10 02:25:18.2790,172.8,50.3,29.25,29.11,45,19.33,2,719.7,29,28,29.5,29
2018-12-10 02:25:18.5290,172.8,50.3,29.25,29.11,45,19.33,61,722.1,716.9,0,29.5,29
2018-12-10 02:25:18.7790,172.8,50.3,29.25,29.11,45.1,19.33,62,425,425,0,29.5,29
2018-12-10 02:25:19.0290,172.8,50.3,29.25,29.11,45.1,19.34,64,32.5,33,0,29.5,29
2018-12-10 02:25:19.2790,172.8,50.3,29.25,29.11,45.1,19.3,3,719.7,29,25,29.5,29
2018-12-10 02:25:19.5291,172.8,50.3,29.25,29.11,45,19.33,4,719.7,29,25.5,29.5,29
2018-12-10 02:25:19.7791,172.8,50.3,29.25,29.11,45.1,19.33,65,21200,21260,0,29.5,29
2018-12-10 02:25:20.0291,172.8,50.3,29.25,29.11,45.1,19.34,66,5060,5060,0,29.5,29
2018-12-10 02:25:20.2791,172.8,50.3,29.25,29.11,45.1,19.3,1,719.7,29,27.5,29.5,29
2018-12-10 02:25:20.5291,172.8,50.3,29.25,29.11,45.1,19.33,2,719.7,29,28,29.5,29
2018-12-10 02:25:20.7791,172.8,50.3,29.25,29.11,45.1,19.34,65,21200,21260,0,29.5,29
2018-12-10 02:25:21.0291,172.8,50.3,29.25,29.11,45,19.33,51,3.68,3.65,0,29.5,29
2018-12-10 02:25:21.2791,172.8,50.3,29.25,29.11,45.1,19.33,63,50,50,0,29.5,29
2018-12-10 02:25:21.5291,172.8,50.3,29.25,29.11,45.1,19.33,67,27.1,27,0,29.5,29
2018-12-10 02:25:21.7791,172.8,50.3,29.25,29.11,45.1,19.34,52,3.68,3.65,0,29.5,29
2018-12-10 02:25:22.0291,172.8,50.3,29.25,29.11,45.1,19.33,6,21190,27.1,3.7,29.5,29
2018-12-10 02:25:22.2791,172.8,50.3,29.25,29.11,45.1,19.32,7,21260,27,3.7,29.5,29
2018-12-10 02:25:22.5291,172.8,50.3,29.25,29.11,45,19.33,1,719.7,29,27.5,29.5,29
2018-12-10 02:25:22.7791,172.8,50.3,29.25,29.11,45.1,19.33,2,719.9,29,28,29.5,29
2018-12-10 02:25:23.0291,172.8,50.3,29.25,29.11,45.1,19.34,61,722,716.9,0,29.5,29
2018-12-10 02:25:23.2791,172.8,50.3,29.25,29.11,45.1,19.34,62,425,425,0,29.5,29
2018-12-10 02:25:23.5291,172.8,50.3,29.25,29.11,45,19.33,64,32.5,33,0,29.5,29
2018-12-10 02:25:23.7791,172.8,50.3,29.25,29.11,45,19.33,3,719.7,29,25,29.5,29
2018-12-10 02:25:24.0291,172.8,50.3,29.25,29.11,45,19.34,4,719.9,29,25.5,29.5,29
2018-12-10 02:25:24.2791,172.8,50.3,29.25,29.11,45.1,19.34,65,21200,21260,0,29.5,29
2018-12-10 02:25:24.5291,172.8,50.3,29.25,29.11,45.1,19.34,66,5050,5050,0,29.5,29
2018-12-10 02:25:24.7791,172.8,50.3,29.25,29.11,45,19.34,1,719.7,29,27.5,29.5,29
2018-12-10 02:25:25.0291,172.8,50.3,29.25,29.11,45,19.33,2,719.9,29,28,29.5,29
2018-12-10 02:25:25.2791,172.8,50.3,29.25,29.11,45,19.33,65,21200,21260,0,29.5,29
2018-12-10 02:25:25.5291,172.8,50.3,29.25,29.11,45.1,19.35,51,3.68,3.65,0,29.5,29
2018-12-10 02:25:25.7791,172.8,50.4,29.25,29.17,45.1,19.33,63,50,50,0,29.5,29
2018-12-10 02:25:26.0291,172.8,50.4,29.25,29.17,45.1,19.33,67,27.1,27,0,29.5,29
2018-12-10 02:25:26.2791,172.8,50.4,29.25,29.17,45.1,19.33,52,3.68,3.65,0,29.5,29
2018-12-10 02:25:26.5291,172.8,50.4,29.25,29.17,45.1,19.34,6,21200,27.1,3.7,29.5,29
2018-12-10 02:25:26.7791,172.8,50.4,29.25,29.17,45.1,19.34,7,21260,27,3.7,29.5,29
2018-12-10 02:25:27.0291,172.8,50.4,29.25,29.17,45.1,19.37,1,719.7,29,27.5,29.5,29
2018-12-10 02:25:27.2791,172.8,50.4,29.25,29.17,45.1,19.34,2,719.9,29,28,29.5,29
2018-12-10 02:25:27.5291,172.8,50.4,29.25,29.17,45.1,19.34,61,722,716.9,0,29.5,29
2018-12-10 02:25:27.7791,172.8,50.4,29.25,29.17,45,19.34,62,425,425,0,29.5,29
2018-12-10 02:25:28.0291,172.8,50.4,29.25,29.17,45.1,19.34,64,32.5,33,0,29.5,29
2018-12-10 02:25:28.2791,172.8,50.4,29.25,29.17,45.1,19.36,3,719.7,29,25,29.5,29
2018-12-10 02:25:28.5291,172.8,50.4,29.25,29.17,45.1,19.33,4,719.9,29,25.5,29.5,29
2018-12-10 02:25:28.7791,172.8,50.5,29.25,29.22,45.1,19.34,65,21200,21260,0,29.5,29
2018-12-10 02:25:29.0291,172.8,50.5,29.25,29.22,45,19.34,66,5050,5050,0,29.5,29
2018-12-10 02:25:29.2791,172.8,50.5,29.25,29.22,45,19.34,1,719.7,29,27.5,29.5,29
2018-12-10 02:25:29.5291,172.8,50.5,29.25,29.22,45.1,19.33,2,719.9,29,28,29.5,29
2018-12-10 02:25:29.7791,172.8,50.5,29.25,29.22,45.1,19.34,65,21200,21260,0,29.5,29
2018-12-10 02:25:30.0291,172.8,50.5,29.25,29.22,45.1,19.34,51,3.68,3.65,0,29.5,29
2018-12-10 02:25:30.2792,172.8,50.5,29.25,29.22,45,19.33,63,50,50,0,29.5,29
2018-12-10 02:25:30.5292,172.8,50.5,29.25,29.22,45,19.33,67,27.1,27,0,29.5,29
2018-12-10 02:25:30.7792,172.8,50.5,29.25,29.22,45,19.34,52,3.68,3.65,0,29.5,29
2018-12-10 02:25:31.0292,172.8,50.5,29.25,29.22,45.1,19.33,6,21200,27.1,3.7,29.5,29
2018-12-10 02:25:31.2792,172.8,50.5,29.25,29.22,45.1,19.33,7,21260,27,3.7,29.5,29
2018-12-10 02:25:31.5292,172.8,50.5,29.25,29.22,45.1,19.32,1,719.9,28.7,27.5,29.5,29
2018-12-10 02:25:31.7792,172.8,50.5,29.25,29.22,45,19.34,2,720,29,28,29.5,29
2018-12-10 02:25:32.0292,172.8,50.5,29.25,29.22,45.1,19.33,61,722.1,717.1,0,29.5,29
2018-12-10 02:25:32.2792,172.8,50.5,29.25,29.22,45.1,19.33,62,425,425,0,29.5,29
2018-12-10 02:25:32.5292,172.8,50.5,29.25,29.22,45.1,19.33,64,32.6,33.1,0,29.5,29
2018-12-10 02:25:32.7792,172.8,50.5,29.25,29.22,45.1,19.34,3,719.9,28.7,25,29.5,29
2018-12-10 02:25:33.0292,172.8,50.5,29.25,29.22,45.1,19.3,4,720,29,25.5,29.5,29
2018-12-10 02:25:33.2792,172.8,50.5,29.25,29.22,45.1,19.35,65,21200,21260,0,29.5,29
2018-12-10 02:25:33.5292,172.8,50.5,29.25,29.22,45.1,19.33,66,5040,5040,0,29.5,29
2018-12-10 02:25:33.7792,172.8,50.5,29.25,29.22,45.1,19.33,1,719.9,28.7,27.5,29.5,29
2018-12-10 02:25:34.0292,172.8,50.5,29.25,29.22,45.1,19.34,2,720,29,28,29.5,29
2018-12-10 02:25:34.2792,172.8,50.5,29.25,29.22,45.1,19.33,65,21210,21270,0,29.5,29
2018-12-10 02:25:34.5292,172.8,50.5,29.25,29.22,45.1,19.33,51,3.68,3.65,0,29.5,29
2018-12-10 02:25:34.7792,172.8,50.5,29.25,29.22,45.1,19.33,63,50,50,0,29.5,29
2018-12-10 02:25:35.0292,172.8,50.5,29.25,29.22,45.1,19.33,67,27.1,27,0,29.5,29
2018-12-10 02:25:35.2792,172.8,50.5,29.25,29.22,45,19.34,52,3.68,3.65,0,29.5,29
2018-12-10 02:25:35.5292,172.8,50.5,29.25,29.22,45.1,19.34,6,21210,27.1,3.7,29.5,29
2018-12-10 02:25:35.7792,172.8,50.5,29.25,29.22,45.1,19.33,7,21270,27,3.7,29.5,29
2018-12-10 02:25:36.0292,172.8,50.5,29.25,29.22,45,19.34,1,719.9,28.7,27.5,29.5,29
2018-12-10 02:25:36.2792,172.8,50.5,29.25,29.22,45.1,19.32,2,720,29,28,29.5,29
2018-12-10 02:25:36.5292,172.8,50.5,29.25,29.22,45.1,19.33,61,722.1,717,0,29.5,29
2018-12-10 02:25:36.7792,172.8,50.5,29.25,29.22,45.1,19.35,62,425,425,0,29.5,29
2018-12-10 02:25:37.0292,172.8,50.5,29.25,29.22,45.1,19.33,64,32.5,33,0,29.5,29
2018-12-10 02:25:37.2792,172.8,50.5,29.25,29.22,45.1,19.33,3,720,29,25,29.5,29
2018-12-10 02:25:37.5292,172.8,50.5,29.25,29.22,45.1,19.34,4,720,29,25.5,29.5,29
2018-12-10 02:25:37.7792,172.8,50.5,29.25,29.22,45.1,19.32,65,21210,21270,0,29.5,29
2018-12-10 02:25:38.0292,172.8,50.5,29.25,29.22,45.1,19.33,66,5050,5050,0,29.5,29
2018-12-10 02:25:38.2792,172.8,50.5,29.25,29.22,45.1,19.33,1,720,29,27.5,29.5,29
2018-12-10 02:25:38.5292,172.8,50.5,29.25,29.22,45.1,19.34,2,720,29,28,29.5,29
2018-12-10 02:25:38.7793,172.8,50.6,29.25,29.28,45.1,19.35,65,21200,21260,0,29.5,29
2018-12-10 02:25:39.0293,172.8,50.6,29.25,29.28,45.1,19.34,51,3.68,3.65,0,29.5,29
2018-12-10 02:25:39.2792,172.8,50.6,29.25,29.28,45.1,19.33,63,50,50,0,29.5,29
2018-12-10 02:25:39.5292,172.8,50.6,29.25,29.28,45.1,19.34,67,27.1,27,0,29.5,29
2018-12-10 02:25:39.7792,172.8,50.6,29.25,29.28,45.1,19.34,52,3.68,3.65,0,29.5,29
2018-12-10 02:25:40.0292,172.8,50.6,29.25,29.28,45.1,19.33,6,21200,27.1,3.7,29.5,29
2018-12-10 02:25:40.2792,172.8,50.6,29.25,29.28,45.1,19.33,7,21260,27,3.7,29.5,29
2018-12-10 02:25:40.5292,172.8,50.6,29.25,29.28,45.1,19.34,1,720,29,27.5,29.5,29
2018-12-10 02:25:40.7792,172.8,50.6,29.25,29.28,45,19.34,2,720,29,28,29.5,29
2018-12-10 02:25:41.0292,172.8,50.6,29.25,29.28,45,19.34,61,722.2,717.2,0,29.5,29
2018-12-10 02:25:41.2792,172.8,50.6,29.25,29.28,45.1,19.34,62,425,425,0,29.5,29
2018-12-10 02:25:41.5292,172.8,50.6,29.25,29.28,45.1,19.33,64,32.5,33,0,29.5,29
2018-12-10 02:25:41.7792,172.8,50.6,29.25,29.28,45.1,19.33,3,720,29,25,29.5,29
2018-12-10 02:25:42.0293,172.8,50.6,29.25,29.28,45.1,19.32,4,720,29,25.5,29.5,29
2018-12-10 02:25:42.2793,172.8,50.6,29.25,29.28,45,19.33,65,21200,21260,0,29.5,29
2018-12-10 02:25:42.5293,172.8,50.6,29.25,29.28,45,19.33,66,5070,5060,0,29.5,29
2018-12-10 02:25:42.7793,172.8,50.6,29.25,29.28,45.1,19.32,1,720,29,27.5,29.5,29
2018-12-10 02:25:43.0293,172.8,50.6,29.25,29.28,45.1,19.33,2,720,29,28,29.5,29
2018-12-10 02:25:43.2793,172.8,50.6,29.25,29.28,45.1,19.33,65,21210,21270,0,29.5,29
2018-12-10 02:25:43.5293,172.8,50.6,29.25,29.28,45.1,19.33,51,3.68,3.65,0,29.5,29
2018-12-10 02:25:43.7792,172.8,50.6,29.5,29.28,45.1,19.33,63,50,50,0,29.5,29
2018-12-10 02:25:44.0292,172.8,50.6,29.5,29.28,45.1,19.35,67,27.1,27,0,29.5,29
2018-12-10 02:25:44.2792,172.8,50.6,29.5,29.28,45.1,19.33,52,3.68,3.65,0,29.5,29
2018-12-10 02:25:44.5292,172.8,50.6,29.5,29.28,45.1,19.33,6,21200,27.1,3.7,30,29
2018-12-10 02:25:44.7792,172.8,50.6,29.5,29.28,45.1,19.34,7,21260,27,3.7,30,29
2018-12-10 02:25:45.0293,172.8,50.6,29.5,29.28,45.1,19.33,1,720.1,28.7,27.5,30,29
2018-12-10 02:25:45.2793,172.8,50.6,29.5,29.28,45.1,19.33,2,720.1,29,28,30,29
2018-12-10 02:25:45.5294,172.8,50.6,29.5,29.28,45.1,19.34,61,722.3,717.2,0,30,29
2018-12-10 02:25:45.7794,172.8,50.6,29.5,29.28,45.1,19.33,62,425,425,0,30,29
2018-12-10 02:25:46.0295,172.8,50.6,29.5,29.28,45.1,19.33,64,32.5,33,0,30,29
2018-12-10 02:25:46.2795,172.8,50.6,29.5,29.28,45,19.34,3,720.1,28.7,25,30,29
2018-12-10 02:25:46.5294,172.8,50.6,29.5,29.28,45,19.34,4,720.1,29,25.5,30,29
2018-12-10 02:25:46.7794,172.8,50.6,29.5,29.28,45.1,19.34,65,21190,21270,0,30,29
2018-12-10 02:25:47.0294,172.8,50.6,29.5,29.28,45.1,19.33,66,5060,5060,0,30,29
2018-12-10 02:25:47.2794,172.8,50.6,29.5,29.28,45,19.32,1,720.1,28.7,27.5,30,29
2018-12-10 02:25:47.5294,172.8,50.6,29.5,29.28,45,19.34,2,720.1,29,28,30,29
2018-12-10 02:25:47.7794,172.8,50.6,29.5,29.28,45,19.33,65,21190,21260,0,30,29
2018-12-10 02:25:48.0294,172.8,50.6,29.5,29.28,45.1,19.33,51,3.68,3.66,0,30,29
2018-12-10 02:25:48.2794,172.8,50.6,29.5,29.28,45.1,19.33,63,50,50,0,30,29
2018-12-10 02:25:48.5294,172.8,50.6,29.5,29.28,45.1,19.33,67,27.1,27,0,30,29
2018-12-10 02:25:48.7794,172.8,50.6,29.5,29.28,45,19.34,52,3.68,3.65,0,30,29
2018-12-10 02:25:49.0294,172.8,50.6,29.5,29.28,45,19.34,6,21180,27.1,3.7,30,29
2018-12-10 02:25:49.2794,172.8,50.6,29.5,29.28,45,19.33,7,21260,27,3.7,30,29
2018-12-10 02:25:49.5294,172.8,50.7,29.5,29.34,45.1,19.33,1,720.1,28.7,27.5,30,29
2018-12-10 02:25:49.7794,172.8,50.7,29.5,29.34,45.1,19.33,2,720.1,29,28,30,29
2018-12-10 02:25:50.0294,172.8,50.7,29.5,29.34,45.1,19.33,61,722.3,717.2,0,30,29
2018-12-10 02:25:50.2794,172.8,50.7,29.5,29.34,45,19.34,62,425,425,0,30,29
2018-12-10 02:25:50.5294,172.8,50.7,29.5,29.34,45,19.33,64,32.5,33.1,0,30,29
2018-12-10 02:25:50.7794,172.8,50.7,29.5,29.34,45,19.33,3,720.1,28.7,25,30,29
2018-12-10 02:25:51.0294,172.8,50.7,29.5,29.34,45.1,19.33,4,720.1,29,25.5,30,29
2018-12-10 02:25:51.2794,172.8,50.7,29.5,29.34,45.1,19.34,65,21180,21270,0,30,29
2018-12-10 02:25:51.5294,172.8,50.7,29.5,29.34,45,19.32,66,5060,5060,0,30,29
2018-12-10 02:25:51.7794,172.8,50.7,29.5,29.34,45,19.33,1,720.1,28.7,27.5,30,29
2018-12-10 02:25:52.0294,172.8,50.7,29.5,29.34,45.1,19.33,2,720.1,29,28,30,29
2018-12-10 02:25:52.2794,172.8,50.7,29.5,29.34,45.1,19.34,65,21180,21270,0,30,29
2018-12-10 02:25:52.5294,172.8,50.7,29.5,29.34,45.1,19.34,51,3.68,3.66,0,30,29
2018-12-10 02:25:52.7794,172.8,50.7,29.5,29.34,45,19.33,63,50,50,0,30,29
2018-12-10 02:25:53.0294,172.8,50.7,29.5,29.34,45,19.34,67,27.1,27,0,30,29
2018-12-10 02:25:53.2794,172.8,50.7,29.5,29.34,45,19.33,52,3.68,3.65,0,30,29
2018-12-10 02:25:53.5294,172.8,50.7,29.5,29.34,45,19.33,6,21180,27.1,3.7,30,29
2018-12-10 02:25:53.7795,172.8,50.7,29.5,29.34,45.1,19.33,7,21280,27,3.7,30,29
2018-12-10 02:25:54.0295,172.8,50.7,29.5,29.34,45,19.33,1,720.1,28.7,27.5,30,29
2018-12-10 02:25:54.2795,172.8,50.7,29.5,29.34,45,19.34,2,720.1,29,28,30,29
2018-12-10 02:25:54.5295,172.8,50.7,29.5,29.34,45,19.34,61,722.5,717.4,0,30,29
2018-12-10 02:25:54.7794,172.8,50.7,29.5,29.34,45.1,19.33,62,425,425,0,30,29
2018-12-10 02:25:55.0294,172.8,50.7,29.5,29.34,45.1,19.33,64,32.5,33,0,30,29
2018-12-10 02:25:55.2794,172.8,50.7,29.5,29.34,45.1,19.34,3,720.1,28.7,25,30,29
2018-12-10 02:25:55.5294,172.8,50.7,29.5,29.34,45,19.35,4,720.1,29,25.5,30,29
2018-12-10 02:25:55.7794,172.8,50.7,29.5,29.34,45,19.34,65,21180,21280,0,30,29
2018-12-10 02:25:56.0294,172.8,50.7,29.5,29.34,45.1,19.34,66,5060,5060,0,30,29
2018-12-10 02:25:56.2794,172.8,50.7,29.5,29.34,45.1,19.31,1,720.1,28.7,27.5,30,29
2018-12-10 02:25:56.5294,172.8,50.7,29.5,29.34,45.1,19.33,2,720.1,29,28,30,29
2018-12-10 02:25:56.7794,172.8,50.8,29.5,29.4,45.1,19.33,65,21170,21280,0,30,29
2018-12-10 02:25:57.0294,172.8,50.8,29.5,29.4,45.1,19.34,51,3.68,3.66,0,30,29
2018-12-10 02:25:57.2794,172.8,50.8,29.5,29.4,45.1,19.34,63,50,50,0,30,29
2018-12-10 02:25:57.5294,172.8,50.8,29.5,29.4,45.1,19.33,67,27.1,27,0,30,29
2018-12-10 02:25:57.7793,172.8,50.8,29.5,29.4,45.1,19.34,52,3.68,3.65,0,30,29
2018-12-10 02:25:58.0293,172.8,50.8,29.5,29.4,45,19.34,6,21170,27.1,3.7,30,29
2018-12-10 02:25:58.2793,172.8,50.8,29.5,29.4,45,19.34,7,21280,27,3.7,30,29
2018-12-10 02:25:58.5293,172.8,50.8,29.5,29.4,45,19.33,1,720.1,28.7,27.5,30,29
2018-12-10 02:25:58.7794,172.8,50.8,29.5,29.4,45.1,19.33,2,720.1,29,28,30,29
2018-12-10 02:25:59.0294,172.8,50.8,29.5,29.4,45.1,19.34,61,722.4,717.4,0,30,29
2018-12-10 02:25:59.2795,172.8,50.8,29.5,29.4,45,19.34,62,425,425,0,30,29
2018-12-10 02:25:59.5295,172.8,50.8,29.5,29.4,45,19.33,64,32.5,33,0,30,29
2018-12-10 02:25:59.7795,172.8,50.8,29.5,29.4,45,19.34,3,720.1,28.7,25,30,29
2018-12-10 02:26:00.0295,172.8,50.8,29.5,29.4,45.1,19.34,4,720.3,29,25.5,30,29
2018-12-10 02:26:00.2795,172.8,50.8,29.5,29.4,45.1,19.34,65,21180,21280,0,30,29
2018-12-10 02:26:00.5295,172.8,50.8,29.5,29.4,45.1,19.33,66,5060,5060,0,30,29
2018-12-10 02:26:00.7795,172.8,50.8,29.5,29.4,45,19.34,1,720.1,28.7,27.5,30,29
2018-12-10 02:26:01.0295,172.8,50.8,29.5,29.4,45.1,19.32,2,720.3,29,28,30,29
2018-12-10 02:26:01.2795,172.8,50.8,29.5,29.4,45.1,19.34,65,21170,21280,0,30,29
2018-12-10 02:26:01.5295,172.8,50.8,29.5,29.4,45.1,19.32,51,3.68,3.66,0,30,29
2018-12-10 02:26:01.7795,172.8,50.8,29.5,29.4,45.1,19.31,63,50,50,0,30,29
2018-12-10 02:26:02.0295,172.8,50.8,29.5,29.4,45.1,19.34,67,27.1,27,0,30,29
2018-12-10 02:26:02.2795,172.8,50.8,29.5,29.4,45.1,19.34,52,3.68,3.66,0,30,29
2018-12-10 02:26:02.5295,172.8,50.8,29.5,29.4,45.1,19.34,6,21170,27.1,3.7,30,29
2018-12-10 02:26:02.7795,172.8,50.9,29.5,29.46,45.1,19.37,7,21280,27,3.7,30,29
2018-12-10 02:26:03.0295,172.8,50.9,29.5,29.46,45.1,19.34,1,720.1,28.7,27.5,30,29
2018-12-10 02:26:03.2795,172.8,50.9,29.5,29.46,45,19.34,2,720.3,29,28,30,29
2018-12-10 02:26:03.5295,172.8,50.9,29.5,29.46,45,19.34,61,722.5,717.5,0,30,29
2018-12-10 02:26:03.7795,172.8,50.9,29.5,29.46,45,19.34,62,425,425,0,30,29
2018-12-10 02:26:04.0295,172.8,50.9,29.5,29.46,45.1,19.33,64,32.5,33,0,30,29
2018-12-10 02:26:04.2795,172.8,50.9,29.5,29.46,45.1,19.34,3,720.1,28.7,25,30,29
2018-12-10 02:26:04.5295,172.8,50.9,29.5,29.46,45.1,19.33,4,720.3,29,25.5,30,29
2018-12-10 02:26:04.7795,172.8,50.9,29.5,29.46,45,19.33,65,21170,21280,0,30,29
2018-12-10 02:26:05.0294,172.8,50.9,29.5,29.46,45,19.34,66,5060,5060,0,30,29
2018-12-10 02:26:05.2794,172.8,50.9,29.5,29.46,45.1,19.34,1,720.1,28.7,27.5,30,29
2018-12-10 02:26:05.5294,172.8,50.9,29.5,29.46,45.1,19.34,2,720.3,29,28,30,29
2018-12-10 02:26:05.7794,172.8,50.9,29.5,29.46,45.1,19.33,65,21170,21280,0,30,29
2018-12-10 02:26:06.0294,172.8,50.9,29.5,29.46,45.1,19.13,51,3.68,3.66,0,30,29
2018-12-10 02:26:06.2794,172.8,50.9,29.5,29.46,45.1,19.34,63,50,50,0,30,29
2018-12-10 02:26:06.5295,172.8,50.9,29.5,29.46,45.1,19.34,67,27.1,27,0,30,29
2018-12-10 02:26:06.7795,172.8,50.9,29.75,29.46,45.1,19.38,52,3.68,3.65,0,30,29
2018-12-10 02:26:07.0295,172.8,50.9,29.75,29.46,45.1,19.33,6,21180,27.1,3.7,30,29
2018-12-10 02:26:07.2795,172.8,50.9,29.75,29.46,45.1,19.34,7,21290,27,3.7,30,29
2018-12-10 02:26:07.5295,172.8,50.9,29.75,29.46,45.1,19.34,1,720.2,28.7,27.5,30,29
2018-12-10 02:26:07.7795,172.8,50.9,29.75,29.46,45.1,19.34,2,720.2,29,28,30,29
2018-12-10 02:26:08.0295,172.8,50.9,29.75,29.46,45.1,19.34,61,722.5,717.4,0,30,29
2018-12-10 02:26:08.2795,172.8,50.9,29.75,29.46,45.1,19.34,62,425,425,0,30,29
2018-12-10 02:26:08.5295,172.8,50.9,29.75,29.46,45.1,19.34,64,32.5,33.1,0,30,29
2018-12-10 02:26:08.7795,172.8,50.9,29.75,29.46,45,19.32,3,720.2,28.7,25,30,29
2018-12-10 02:26:09.0295,172.8,50.9,29.75,29.46,45,19.33,4,720.2,29,25.5,30,29
2018-12-10 02:26:09.2794,172.8,50.9,29.75,29.46,45.1,19.33,65,21180,21280,0,30,29
2018-12-10 02:26:09.5294,172.8,50.9,29.75,29.46,45.1,19.34,66,5050,5060,0,30,29
2018-12-10 02:26:09.7794,172.8,50.9,29.75,29.46,45.1,19.34,1,720.2,28.7,27.5,30,29
2018-12-10 02:26:10.0295,172.8,50.9,29.75,29.46,45,19.35,2,720.2,29,28,30,29
2018-12-10 02:26:10.2795,172.8,50.9,29.75,29.46,45,19.34,65,21180,21280,0,30,29
2018-12-10 02:26:10.5295,172.8,50.9,29.75,29.46,45.1,19.34,51,3.68,3.66,0,30,29
2018-12-10 02:26:10.7795,172.8,50.9,29.75,29.46,45.1,19.34,63,50,50,0,30,29
2018-12-10 02:26:11.0296,172.8,50.9,29.75,29.46,45.1,19.33,67,27.1,27,0,30,29
2018-12-10 02:26:11.2796,172.8,50.9,29.75,29.46,45.1,19.32,52,3.68,3.65,0,30,29
2018-12-10 02:26:11.5296,172.8,50.9,29.75,29.46,45,19.34,6,21180,27.1,3.7,30,29
2018-12-10 02:26:11.7796,172.8,51,29.75,29.51,45.1,19.34,7,21270,27,3.7,30,29
2018-12-10 02:26:12.0296,172.8,51,29.75,29.51,45.1,19.33,1,720.2,28.7,27.5,30,29
2018-12-10 02:26:12.2796,172.8,51,29.75,29.51,45.1,19.34,2,720.2,29,28,30,29
2018-12-10 02:26:12.5296,172.8,51,29.75,29.51,45.1,19.33,61,722.5,717.4,0,30,29
2018-12-10 02:26:12.7796,172.8,51,29.75,29.51,45,19.33,62,425,425,0,30,29
2018-12-10 02:26:13.0296,172.8,51,29.75,29.51,45,19.34,64,32.6,33.1,0,30,29
2018-12-10 02:26:13.2796,172.8,51,29.75,29.51,45.1,19.37,3,720.2,28.7,25,30,29
2018-12-10 02:26:13.5296,172.8,51,29.75,29.51,45.1,19.33,4,720.3,29,25.5,30,29.5
2018-12-10 02:26:13.7796,172.8,51,29.75,29.51,45.1,19.35,65,21190,21270,0,30,29.5
2018-12-10 02:26:14.0296,172.8,51,29.75,29.51,45.1,19.33,66,5050,5050,0,30,29.5
2018-12-10 02:26:14.2796,172.8,51,29.75,29.51,45,19.33,1,720.4,28.6,27.5,30,29.5
2018-12-10 02:26:14.5296,172.8,51,29.75,29.51,45.1,19.33,2,720.3,29,28,30,29.5
2018-12-10 02:26:14.7796,172.8,51,29.75,29.51,45.1,19.34,65,21190,21280,0,30,29.5
2018-12-10 02:26:15.0296,172.8,51,29.75,29.51,45.1,19.33,51,3.68,3.66,0,30,29.5
2018-12-10 02:26:15.2796,172.8,51,29.75,29.51,45,19.4,63,50,50,0,30,29.5
2018-12-10 02:26:15.5296,172.8,51,29.75,29.51,45,19.33,67,27.1,27,0,30,29.5
2018-12-10 02:26:15.7796,172.8,51,29.75,29.51,45.1,19.33,52,3.69,3.66,0,30,29.5
2018-12-10 02:26:16.0296,172.8,51,29.75,29.51,45.1,19.35,6,21190,27.1,3.7,30,29.5
2018-12-10 02:26:16.2796,172.8,51,29.75,29.51,45.1,19.34,7,21280,27,3.7,30,29.5
2018-12-10 02:26:16.5296,172.8,51,29.75,29.51,45,19.33,1,720.4,28.6,27.5,30,29.5
2018-12-10 02:26:16.7796,172.8,51,29.75,29.51,45,19.34,2,720.3,29,28,30,29.5
2018-12-10 02:26:17.0296,172.8,51,29.75,29.51,45,19.34,61,722.8,717.5,0,30,29.5
2018-12-10 02:26:17.2796,172.8,51,29.75,29.51,45.1,19.33,62,425,425,0,30,29.5
2018-12-10 02:26:17.5296,172.8,51,29.75,29.51,45.1,19.34,64,32.5,33,0,30,29.5
2018-12-10 02:26:17.7796,172.8,51,29.75,29.51,45.1,19.33,3,720.4,28.6,25,30,29.5
2018-12-10 02:26:18.0296,172.8,51,29.75,29.51,45,19.33,4,720.3,29,25.5,30,29.5
2018-12-10 02:26:18.2796,172.8,51,29.75,29.51,45.1,19.33,65,21200,21270,0,30,29.5
2018-12-10 02:26:18.5296,172.8,51,29.75,29.51,45.1,19.32,66,5040,5050,0,30,29.5
2018-12-10 02:26:18.7796,172.8,51,29.75,29.51,45.1,19.34,1,720.4,28.6,27.5,30,29.5
2018-12-10 02:26:19.0296,172.8,51,29.75,29.51,45.1,19.35,2,720.3,29,28,30,29.5
2018-12-10 02:26:19.2796,172.8,51,29.75,29.51,45.1,19.34,65,21200,21270,0,30,29.5
2018-12-10 02:26:19.5295,172.8,51,29.75,29.51,45,19.33,51,3.68,3.66,0,30,29.5
2018-12-10 02:26:19.7795,172.8,51,29.75,29.51,45.1,19.36,63,50,50,0,30,29.5
2018-12-10 02:26:20.0295,172.8,51,29.75,29.51,45.1,19.33,67,27.1,27,0,30,29.5
2018-12-10 02:26:20.2796,172.8,51,29.75,29.51,45.1,19.34,52,3.69,3.66,0,30,29.5
2018-12-10 02:26:20.5296,172.8,51,29.75,29.51,45.1,19.33,6,21190,27.1,3.7,30,29.5
2018-12-10 02:26:20.7796,172.8,51,29.75,29.51,45.1,19.33,7,21270,27,3.7,30,29.5
2018-12-10 02:26:21.0296,172.8,51,29.75,29.51,45.1,19.32,1,720.4,28.7,27.5,30,29.5
2018-12-10 02:26:21.2796,172.8,51,29.75,29.51,45.1,19.33,2,720.6,29,28,30,29.5
2018-12-10 02:26:21.5296,172.8,51,29.75,29.51,45.1,19.34,61,722.6,717.6,0,30,29.5
2018-12-10 02:26:21.7796,172.8,51,29.75,29.51,45,19.34,62,425,425,0,30,29.5
2018-12-10 02:26:22.0296,172.8,51,29.75,29.51,45,19.33,64,32.6,33.1,0,30,29.5
2018-12-10 02:26:22.2796,172.8,51,29.75,29.51,45,19.33,3,720.4,28.7,25,30,29.5
2018-12-10 02:26:22.5296,172.8,51,29.75,29.51,45.1,19.34,4,720.6,29,25.5,30,29.5
2018-12-10 02:26:22.7796,172.8,51.2,29.75,29.63,45.1,19.32,65,21200,21270,0,30,29.5
2018-12-10 02:26:23.0296,172.8,51.2,29.75,29.63,45.1,19.34,66,5040,5040,0,30,29.5
2018-12-10 02:26:23.2796,172.8,51.2,29.75,29.63,45,19.34,1,720.4,28.7,27.5,30,29.5
2018-12-10 02:26:23.5296,172.8,51.2,29.75,29.63,45,19.33,2,720.6,29,28,30,29.5
2018-12-10 02:26:23.7796,172.8,51.2,29.75,29.63,45.1,19.33,65,21200,21270,0,30,29.5
2018-12-10 02:26:24.0297,172.8,51.2,29.75,29.63,45.1,19.33,51,3.68,3.66,0,30,29.5
2018-12-10 02:26:24.2797,172.8,51.2,29.75,29.63,45.1,19.35,63,50,50,0,30,29.5
2018-12-10 02:26:24.5297,172.8,51.2,29.75,29.63,45.1,19.32,67,27.1,27,0,30,29.5
2018-12-10 02:26:24.7797,172.8,51.2,29.75,29.63,45.1,19.33,52,3.69,3.66,0,30,29.5
2018-12-10 02:26:25.0297,172.8,51.2,29.75,29.63,45.1,19.33,6,21200,27.1,3.7,30,29.5
2018-12-10 02:26:25.2797,172.8,51.2,29.75,29.63,45.1,19.33,7,21270,27,3.7,30,29.5
2018-12-10 02:26:25.5297,172.8,51.2,29.75,29.63,45.1,19.34,1,720.4,28.7,27.5,30,29.5
2018-12-10 02:26:25.7797,172.8,51.2,29.75,29.63,45.1,19.34,2,720.6,29,28,30,29.5
2018-12-10 02:26:26.0297,172.8,51.2,29.75,29.63,45.1,19.33,61,722.8,717.6,0,30,29.5
2018-12-10 02:26:26.2797,172.8,51.2,29.75,29.63,45.1,19.35,62,425,425,0,30,29.5
2018-12-10 02:26:26.5297,172.8,51.2,29.75,29.63,45.1,19.34,64,32.5,33,0,30,29.5
2018-12-10 02:26:26.7797,172.8,51.2,29.75,29.63,45.1,19.33,3,720.4,28.7,25,30,29.5
2018-12-10 02:26:27.0297,172.8,51.2,29.75,29.63,45.1,19.33,4,720.6,29,25.5,30,29.5
2018-12-10 02:26:27.2797,172.8,51.2,29.75,29.63,45,19.34,65,21200,21270,0,30,29.5
2018-12-10 02:26:27.5297,172.8,51.2,29.75,29.63,45.1,19.33,66,5050,5050,0,30,29.5
2018-12-10 02:26:27.7797,172.8,51.2,29.75,29.63,45.1,19.33,1,720.4,28.7,27.5,30,29.5
2018-12-10 02:26:28.0298,172.8,51.2,29.75,29.63,45.1,19.34,2,720.6,29,28,30,29.5
2018-12-10 02:26:28.2798,172.8,51.2,29.75,29.63,45.1,19.34,65,21200,21270,0,30,29.5
2018-12-10 02:26:28.5298,172.8,51.2,29.75,29.63,45.1,19.33,51,3.68,3.66,0,30,29.5
2018-12-10 02:26:28.7798,172.8,51.3,29.75,29.69,45.1,19.34,63,50,50,0,30,29.5
2018-12-10 02:26:29.0298,172.8,51.3,29.75,29.69,45.1,19.33,67,27.1,27,0,30,29.5
2018-12-10 02:26:29.2798,172.8,51.3,29.75,29.69,45.1,19.33,52,3.69,3.66,0,30,29.5
2018-12-10 02:26:29.5298,172.8,51.3,29.75,29.69,45.1,19.33,6,21200,27.1,3.7,30,29.5
2018-12-10 02:26:29.7798,172.8,51.3,29.75,29.69,45.1,19.33,7,21270,27,3.7,30,29.5
2018-12-10 02:26:30.0298,172.8,51.3,29.75,29.69,45,19.35,1,720.5,28.7,27.5,30,29.5
2018-12-10 02:26:30.2798,172.8,51.3,29.75,29.69,45.1,19.33,2,720.6,29,28,30,29.5
2018-12-10 02:26:30.5298,172.8,51.3,29.75,29.69,45.1,19.33,61,722.8,717.7,0,30,29.5
2018-12-10 02:26:30.7798,172.8,51.3,29.75,29.69,45.1,19.33,62,425,425,0,30,29.5
2018-12-10 02:26:31.0298,172.8,51.3,29.75,29.69,45,19.31,64,32.6,33.1,0,30,29.5
2018-12-10 02:26:31.2798,172.8,51.3,29.75,29.69,45,19.35,3,720.5,28.7,25,30,29.5
2018-12-10 02:26:31.5298,172.8,51.3,29.75,29.69,45.1,19.33,4,720.6,29,25.5,30,29.5
2018-12-10 02:26:31.7798,172.8,51.3,29.75,29.69,45.1,19.34,65,21210,21270,0,30,29.5
2018-12-10 02:26:32.0298,172.8,51.3,29.75,29.69,45.1,19.34,66,5040,5040,0,30,29.5
2018-12-10 02:26:32.2797,172.8,51.3,29.75,29.69,45,19.34,1,720.5,28.7,27.5,30,29.5
2018-12-10 02:26:32.5297,172.8,51.3,29.75,29.69,45,19.33,2,720.6,29,28,30,29.5
2018-12-10 02:26:32.7797,172.8,51.3,29.75,29.69,45.1,19.34,65,21200,21270,0,30,29.5
2018-12-10 02:26:33.0297,172.8,51.3,29.75,29.69,45.1,19.34,51,3.68,3.66,0,30,29.5
2018-12-10 02:26:33.2797,172.8,51.3,29.75,29.69,45.1,19.26,63,50,50,0,30,29.5
2018-12-10 02:26:33.5298,172.8,51.3,29.75,29.69,45,19.34,67,27.1,27,0,30,29.5
2018-12-10 02:26:33.7798,172.8,51.3,29.75,29.69,45,19.34,52,3.69,3.66,0,30,29.5
2018-12-10 02:26:34.0298,172.8,51.3,29.75,29.69,45,19.33,6,21210,27.1,3.7,30,29.5
2018-12-10 02:26:34.2798,172.8,51.3,29.75,29.69,45.1,19.31,7,21270,27,3.7,30,29.5
2018-12-10 02:26:34.5298,172.8,51.3,29.75,29.69,45.1,19.33,1,720.5,28.7,27.5,30,29.5
2018-12-10 02:26:34.7797,172.8,51.3,29.75,29.69,45.1,19.33,2,720.6,29,28,30,29.5
2018-12-10 02:26:35.0297,172.8,51.3,29.75,29.69,45.1,19.34,61,722.9,717.8,0,30,29.5
2018-12-10 02:26:35.2797,172.8,51.3,29.75,29.69,45.1,19.33,62,425,425,0,30,29.5
2018-12-10 02:26:35.5298,172.8,51.3,29.75,29.69,45.1,19.34,64,32.6,33,0,30,29.5
2018-12-10 02:26:35.7798,172.8,51.5,29.75,29.8,45.1,19.34,3,720.5,29,25,30,29.5
2018-12-10 02:26:36.0298,172.8,51.5,29.75,29.8,45.1,19.33,4,720.7,29,25.5,30,29.5
2018-12-10 02:26:36.2798,172.8,51.5,29.75,29.8,45.1,19.33,65,21200,21270,0,30,29.5
2018-12-10 02:26:36.5298,172.8,51.5,29.75,29.8,45.1,19.33,66,5030,5030,0,30,29.5
2018-12-10 02:26:36.7798,172.8,51.5,29.75,29.8,45.1,19.34,1,720.5,29,27.5,30,29.5
2018-12-10 02:26:37.0298,172.8,51.5,29.75,29.8,45.1,19.33,2,720.7,29,28,30,29.5
2018-12-10 02:26:37.2798,172.8,51.5,29.75,29.8,45.1,19.33,65,21140,21330,0,30,29.5
2018-12-10 02:26:37.5298,172.8,51.5,29.75,29.8,45.1,19.33,51,3.68,3.66,0,30,29.5
2018-12-10 02:26:37.7798,172.8,51.5,29.75,29.8,45,19.35,63,50,50,0,30,29.5
2018-12-10 02:26:38.0298,172.8,51.5,29.75,29.8,45.1,19.3,67,27.1,27,0,30,29.5
2018-12-10 02:26:38.2798,172.8,51.5,29.75,29.8,45.1,19.34,52,3.69,3.66,0,30,29.5
2018-12-10 02:26:38.5298,172.8,51.5,29.75,29.8,45.1,19.33,6,21200,27.1,3.7,30,29.5
2018-12-10 02:26:38.7798,172.8,51.5,29.75,29.8,45.1,19.34,7,21320,27,3.7,30,29.5
2018-12-10 02:26:39.0298,172.8,51.5,29.75,29.8,45,19.33,1,720.5,29,27.5,30,29.5
2018-12-10 02:26:39.2798,172.8,51.5,29.75,29.8,45,19.33,2,720.7,29,28,30,29.5
2018-12-10 02:26:39.5299,172.8,51.5,29.75,29.8,45.1,19.34,61,722.9,717.8,0,30,29.5
2018-12-10 02:26:39.7799,172.8,51.5,29.75,29.8,45.1,19.33,62,425,425,0,30,29.5
2018-12-10 02:26:40.0299,172.8,51.5,29.75,29.8,45.1,19.31,64,32.5,33,0,30,29.5
2018-12-10 02:26:40.2799,172.8,51.5,29.75,29.8,45.1,19.34,3,720.5,29,25,30,29.5
2018-12-10 02:26:40.5299,172.8,51.5,29.75,29.8,45,19.31,4,720.7,29,25.5,30,29.5
2018-12-10 02:26:40.7798,172.8,51.5,29.75,29.8,45.1,19.34,65,21210,21270,0,30,29.5
2018-12-10 02:26:41.0298,172.8,51.5,29.75,29.8,45.1,19.33,66,5030,5030,0,30,29.5
2018-12-10 02:26:41.2798,172.8,51.5,29.75,29.8,45.1,19.31,1,720.5,29,27.5,30,29.5
2018-12-10 02:26:41.5299,172.8,51.5,29.75,29.8,45.1,19.34,2,720.7,29,28,30,29.5
2018-12-10 02:26:41.7800,172.8,51.5,29.75,29.8,45,19.33,65,21150,21320,0,30,29.5
2018-12-10 02:26:42.0300,172.8,51.5,29.75,29.8,45.1,19.34,51,3.68,3.66,0,30,29.5
2018-12-10 02:26:42.2801,172.8,51.5,29.75,29.8,45.1,19.33,63,50,50,0,30,29.5
2018-12-10 02:26:42.5301,172.8,51.5,29.75,29.8,45.1,19.33,67,27.1,27,0,30,29.5
2018-12-10 02:26:42.7800,172.8,51.5,29.75,29.8,45.1,19.33,52,3.68,3.66,0,30,29.5
2018-12-10 02:26:43.0300,172.8,51.5,29.75,29.8,45.1,19.33,6,21200,27.1,3.7,30,29.5
2018-12-10 02:26:43.2799,172.8,51.5,29.75,29.8,45,19.32,7,21270,27,3.7,30,29.5
2018-12-10 02:26:43.5299,172.8,51.5,29.75,29.8,45.1,19.34,1,720.6,28.7,27.5,30,29.5
2018-12-10 02:26:43.7799,172.8,51.5,29.75,29.8,45.1,19.37,2,720.7,29,28,30,29.5
2018-12-10 02:26:44.0299,172.8,51.5,29.75,29.8,45.1,19.33,61,722.9,717.9,0,30,29.5
2018-12-10 02:26:44.2799,172.8,51.5,29.75,29.8,45,19.34,62,425,425,0,30,29.5
2018-12-10 02:26:44.5299,172.8,51.5,29.75,29.8,45,19.34,64,32.5,33.1,0,30,29.5
2018-12-10 02:26:44.7799,172.8,51.6,29.75,29.86,45.1,19.37,3,720.6,28.7,25,30,29.5
2018-12-10 02:26:45.0299,172.8,51.6,29.75,29.86,45.1,19.34,4,720.7,29,25.5,30,29.5
2018-12-10 02:26:45.2799,172.8,51.6,29.75,29.86,45.1,19.34,65,21210,21270,0,30,29.5
2018-12-10 02:26:45.5299,172.8,51.6,29.75,29.86,45,19.33,66,5030,5030,0,30,29.5
2018-12-10 02:26:45.7800,172.8,51.6,29.75,29.86,45,19.33,1,720.6,28.7,27.5,30,29.5
2018-12-10 02:26:46.0300,172.8,51.6,29.75,29.86,45.1,19.33,2,720.7,29,28,30,29.5
2018-12-10 02:26:46.2800,172.8,51.6,29.75,29.86,45.1,19.33,65,21260,21200,0,30,29.5
2018-12-10 02:26:46.5300,172.8,51.6,29.75,29.86,45.1,19.34,51,3.68,3.66,0,30,29.5
2018-12-10 02:26:46.7800,172.8,51.6,29.75,29.86,45,19.35,63,50,50,0,30,29.5
2018-12-10 02:26:47.0300,172.8,51.6,29.75,29.86,45,19.34,67,27.1,27,0,30,29.5
2018-12-10 02:26:47.2800,172.8,51.6,29.75,29.86,45.1,19.33,52,3.68,3.66,0,30,29.5
2018-12-10 02:26:47.5300,172.8,51.6,29.75,29.86,45.1,19.34,6,21140,27.1,3.7,30,29.5
2018-12-10 02:26:47.7800,172.8,51.6,29.75,29.86,45.1,19.33,7,21290,27,3.7,30,29.5
2018-12-10 02:26:48.0299,172.8,51.6,29.75,29.86,45.1,19.34,1,720.6,28.7,27.5,30,29.5
2018-12-10 02:26:48.2798,172.8,51.6,29.75,29.86,45,19.35,2,720.7,29,28,30,29.5
2018-12-10 02:26:48.5298,172.8,51.6,29.75,29.86,45.1,19.34,61,723.1,717.9,0,30,29.5
2018-12-10 02:26:48.7798,172.8,51.6,29.75,29.86,45.1,19.3,62,425,425,0,30,29.5
2018-12-10 02:26:49.0298,172.8,51.6,29.75,29.86,45.1,19.33,64,32.5,33,0,30,29.5
2018-12-10 02:26:49.2798,172.8,51.6,29.75,29.86,45.1,19.32,3,720.6,28.7,25,30,29.5
2018-12-10 02:26:49.5298,172.8,51.6,29.75,29.86,45.1,19.35,4,720.7,29,25.5,30,29.5
2018-12-10 02:26:49.7798,172.8,51.6,29.75,29.86,45.1,19.34,65,21180,21290,0,30,29.5
2018-12-10 02:26:50.0299,172.8,51.6,29.75,29.86,45.1,19.33,66,5040,5040,0,30,29.5
2018-12-10 02:26:50.2800,172.8,51.6,29.75,29.86,45.1,19.34,1,720.7,28.7,27.5,30,29.5
2018-12-10 02:26:50.5301,172.8,51.6,29.75,29.86,45.1,19.33,2,720.8,29.2,28,30,29.5
2018-12-10 02:26:50.7801,172.8,51.6,29.75,29.86,45.1,19.35,65,21260,21210,0,30,29.5
2018-12-10 02:26:51.0301,172.8,51.6,29.75,29.86,45,19.34,51,3.68,3.66,0,30,29.5
2018-12-10 02:26:51.2801,172.8,51.6,29.75,29.86,45.1,19.33,63,50,50,0,30,29.5
2018-12-10 02:26:51.5300,172.8,51.6,29.75,29.86,45.1,19.33,67,27.1,27,0,30,29.5
2018-12-10 02:26:51.7800,172.8,51.6,29.75,29.86,45.1,19.33,52,3.69,3.66,0,30,29.5
2018-12-10 02:26:52.0300,172.8,51.6,29.75,29.86,45,19.34,6,21200,27.1,3.7,30,29.5
2018-12-10 02:26:52.2800,172.8,51.6,29.75,29.86,45,19.34,7,21260,27,3.7,30,29.5
2018-12-10 02:26:52.5299,172.8,51.6,29.75,29.86,45.1,19.33,1,720.7,28.7,27.5,30,29.5
2018-12-10 02:26:52.7799,172.8,51.6,30,29.86,45.1,19.33,2,720.8,29.2,28,30,29.5
2018-12-10 02:26:53.0300,172.8,51.6,30,29.86,45.1,19.34,61,723.1,718,0,30,29.5
2018-12-10 02:26:53.2800,172.8,51.6,30,29.86,45.1,19.34,62,425,425,0,30,29.5
2018-12-10 02:26:53.5300,172.8,51.6,30,29.86,45,19.33,64,32.5,33.1,0,30,29.5
2018-12-10 02:26:53.7800,172.8,51.6,30,29.86,45,19.34,3,720.7,28.7,25,30,29.5
2018-12-10 02:26:54.0300,172.8,51.6,30,29.86,45.1,19.35,4,720.8,29.2,25.5,30,29.5
2018-12-10 02:26:54.2800,172.8,51.6,30,29.86,45.1,19.36,65,21200,21270,0,30,29.5
2018-12-10 02:26:54.5300,172.8,51.6,30,29.86,45.1,19.33,66,5040,5040,0,30,29.5
2018-12-10 02:26:54.7800,172.8,51.6,30,29.86,45.1,19.34,1,720.7,28.7,27.5,30,29.5
2018-12-10 02:26:55.0300,172.8,51.6,30,29.86,45.1,19.34,2,720.8,29.2,28,30,29.5
2018-12-10 02:26:55.2801,172.8,51.6,30,29.86,45.1,19.34,65,21130,21330,0,30,29.5
2018-12-10 02:26:55.5301,172.8,51.6,30,29.86,45.1,19.34,51,3.68,3.66,0,30,29.5
2018-12-10 02:26:55.7801,172.8,51.6,30,29.86,45.1,19.34,63,50,50,0,30,29.5
2018-12-10 02:26:56.0301,172.8,51.6,30,29.86,45,19.33,67,27.1,27,0,30,29.5
2018-12-10 02:26:56.2801,172.8,51.6,30,29.86,45,19.35,52,3.69,3.66,0,30,29.5
2018-12-10 02:26:56.5301,172.8,51.6,30,29.86,45,19.34,6,21190,27.1,3.7,30,29.5
2018-12-10 02:26:56.7801,172.8,51.6,30,29.86,45.1,19.34,7,21270,27,3.7,30,29.5
2018-12-10 02:26:57.0301,172.8,51.6,30,29.86,45.1,19.33,1,720.9,28.6,27.5,30.5,29.5
2018-12-10 02:26:57.2801,172.8,51.6,30,29.86,45,19.34,2,720.9,29,28,30.5,29.5
2018-12-10 02:26:57.5301,172.8,51.6,30,29.86,45,19.34,61,723.1,718,0,30.5,29.5
2018-12-10 02:26:57.7801,172.8,51.6,30,29.86,45.1,19.33,62,425,425,0,30.5,29.5
2018-12-10 02:26:58.0301,172.8,51.6,30,29.86,45.1,19.33,64,32.5,33,0,30.5,29.5
2018-12-10 02:26:58.2801,172.8,51.6,30,29.86,45.1,19.34,3,720.9,28.6,25,30.5,29.5
2018-12-10 02:26:58.5301,172.8,51.6,30,29.86,45,19.35,4,720.9,29,25.5,30.5,29.5
2018-12-10 02:26:58.7801,172.8,51.6,30,29.86,45,19.36,65,21150,21310,0,30.5,29.5
2018-12-10 02:26:59.0301,172.8,51.6,30,29.86,45.1,19.33,66,5050,5050,0,30.5,29.5
2018-12-10 02:26:59.2801,172.8,51.6,30,29.86,45.1,19.35,1,720.9,28.6,27.5,30.5,29.5
2018-12-10 02:26:59.5301,172.8,51.6,30,29.86,45.1,19.33,2,720.9,29,28,30.5,29.5
2018-12-10 02:26:59.7801,172.8,51.6,30,29.86,45.1,19.33,65,21180,21270,0,30.5,29.5
2018-12-10 02:27:00.0301,172.8,51.6,30,29.86,45,19.33,51,3.68,3.66,0,30.5,29.5
2018-12-10 02:27:00.2801,172.8,51.6,30,29.86,45.1,19.33,63,50,50,0,30.5,29.5
2018-12-10 02:27:00.5301,172.8,51.6,30,29.86,45.1,19.33,67,27.1,27,0,30.5,29.5
2018-12-10 02:27:00.7801,172.8,51.6,30,29.86,45.1,19.34,52,3.69,3.66,0,30.5,29.5
2018-12-10 02:27:01.0301,172.8,51.6,30,29.86,45.1,19.33,6,21180,27.1,3.7,30.5,29.5
2018-12-10 02:27:01.2801,172.8,51.6,30,29.86,45.1,19.33,7,21270,27,3.7,30.5,29.5
2018-12-10 02:27:01.5301,172.8,51.6,30,29.86,45.1,19.34,1,720.9,28.6,27.5,30.5,29.5
2018-12-10 02:27:01.7802,172.8,51.6,30,29.86,45.1,19.34,2,720.9,29,28,30.5,29.5
2018-12-10 02:27:02.0302,172.8,51.6,30,29.86,45.1,19.34,61,723.2,718.2,0,30.5,29.5
2018-12-10 02:27:02.2802,172.8,51.6,30,29.86,45.1,19.33,62,425,425,0,30.5,29.5
2018-12-10 02:27:02.5301,172.8,51.6,30,29.86,45.1,19.34,64,32.4,33,0,30.5,29.5
2018-12-10 02:27:02.7801,172.8,51.6,30,29.86,45.1,19.35,3,720.9,28.6,25,30.5,29.5
2018-12-10 02:27:03.0301,172.8,51.6,30,29.86,45,19.34,4,720.9,29,25.5,30.5,29.5
2018-12-10 02:27:03.2801,172.8,51.6,30,29.86,45.1,19.33,65,21170,21270,0,30.5,29.5
2018-12-10 02:27:03.5301,172.8,51.6,30,29.86,45.1,19.34,66,5060,5060,0,30.5,29.5
2018-12-10 02:27:03.7801,172.8,51.6,30,29.86,45.1,19.34,1,720.9,28.6,27.5,30.5,29.5
2018-12-10 02:27:04.0301,172.8,51.6,30,29.86,45,19.34,2,720.9,29,28,30.5,29.5
2018-12-10 02:27:04.2801,172.8,51.6,30,29.86,45,19.34,65,21180,21280,0,30.5,29.5
2018-12-10 02:27:04.5301,172.8,51.6,30,29.86,45.1,19.35,51,3.68,3.66,0,30.5,29.5
2018-12-10 02:27:04.7800,172.8,51.6,30,29.86,45.1,19.36,63,50,50,0,30.5,29.5
2018-12-10 02:27:05.0300,172.8,51.6,30,29.86,45.1,19.33,67,27.1,27,0,30.5,29.5
2018-12-10 02:27:05.2800,172.8,51.6,30,29.86,45.1,19.34,52,3.69,3.66,0,30.5,29.5
2018-12-10 02:27:05.5300,172.8,51.6,30,29.86,45.1,19.34,6,21180,27.1,3.7,30.5,29.5
2018-12-10 02:27:05.7800,172.8,51.6,30,29.86,45.1,19.34,7,21280,27,3.7,30.5,29.5
2018-12-10 02:27:06.0301,172.8,51.6,30,29.86,45.1,19.33,1,721,28.6,27.5,30.5,29.5
2018-12-10 02:27:06.2801,172.8,51.6,30,29.86,45.1,19.34,2,721,29.2,28,30.5,29.5
2018-12-10 02:27:06.5301,172.8,51.6,30,29.86,45.1,19.34,61,723.2,718.2,0,30.5,29.5
2018-12-10 02:27:06.7801,172.8,51.6,30,29.86,45.1,19.33,62,425,425,0,30.5,29.5
2018-12-10 02:27:07.0301,172.8,51.6,30,29.86,45.1,19.34,64,32.5,33,0,30.5,29.5
2018-12-10 02:27:07.2801,172.8,51.6,30,29.86,45.1,19.33,3,721,28.6,25,30.5,29.5
2018-12-10 02:27:07.5301,172.8,51.6,30,29.86,45.1,19.33,4,721,29.2,25.5,30.5,29.5
2018-12-10 02:27:07.7802,172.8,51.6,30,29.86,45,19.33,65,21180,21290,0,30.5,29.5
2018-12-10 02:27:08.0302,172.8,51.6,30,29.86,45,19.34,66,5070,5070,0,30.5,29.5
2018-12-10 02:27:08.2802,172.8,51.6,30,29.86,45.1,19.34,1,721,28.6,27.5,30.5,29.5
2018-12-10 02:27:08.5302,172.8,51.6,30,29.86,45.1,19.34,2,721,29.2,28,30.5,29.5
2018-12-10 02:27:08.7802,172.8,51.7,30,29.92,45.1,19.34,65,21170,21280,0,30.5,29.5
2018-12-10 02:27:09.0302,172.8,51.7,30,29.92,45,19.33,51,3.68,3.66,0,30.5,29.5
2018-12-10 02:27:09.2802,172.8,51.7,30,29.92,45,19.31,63,50,50,0,30.5,29.5
2018-12-10 02:27:09.5302,172.8,51.7,30,29.92,45,19.34,67,27.1,27,0,30.5,29.5
2018-12-10 02:27:09.7802,172.8,51.7,30,29.92,45.1,19.33,52,3.69,3.66,0,30.5,29.5
2018-12-10 02:27:10.0302,172.8,51.7,30,29.92,45.1,19.34,6,21180,27.1,3.7,30.5,29.5
2018-12-10 02:27:10.2802,172.8,51.7,30,29.92,45.1,19.34,7,21290,27,3.7,30.5,29.5
2018-12-10 02:27:10.5302,172.8,51.7,30,29.92,45,19.34,1,721,28.6,27.5,30.5,29.5
2018-12-10 02:27:10.7802,172.8,51.7,30,29.92,45.1,19.33,2,721,29.2,28,30.5,29.5
2018-12-10 02:27:11.0302,172.8,51.7,30,29.92,45.1,19.33,61,723.3,718.1,0,30.5,29.5
2018-12-10 02:27:11.2802,172.8,51.7,30,29.92,45.1,19.34,62,425,425,0,30.5,29.5
2018-12-10 02:27:11.5302,172.8,51.7,30,29.92,45.1,19.33,64,32.5,33.1,0,30.5,29.5
2018-12-10 02:27:11.7802,172.8,51.7,30,29.92,45.1,19.34,3,720.9,28.7,25,30.5,29.5
2018-12-10 02:27:12.0302,172.8,51.7,30,29.92,45.1,19.33,4,721,29,25.5,30.5,29.5
2018-12-10 02:27:12.2802,172.8,51.7,30,29.92,45.1,19.31,65,21180,21290,0,30.5,29.5
2018-12-10 02:27:12.5302,172.8,51.7,30,29.92,45.1,19.34,66,5060,5060,0,30.5,29.5
2018-12-10 02:27:12.7802,172.8,51.7,30,29.92,45.1,19.33,1,720.9,28.7,27.5,30.5,29.5
2018-12-10 02:27:13.0302,172.8,51.7,30,29.92,45,19.4,2,721,29,28,30.5,29.5
2018-12-10 02:27:13.2802,172.8,51.7,30,29.92,45.1,19.33,65,21180,21290,0,30.5,29.5
2018-12-10 02:27:13.5303,172.8,51.7,30,29.92,45.1,19.33,51,3.68,3.66,0,30.5,29.5
2018-12-10 02:27:13.7803,172.8,51.7,30,29.92,45.1,19.33,63,50,50,0,30.5,29.5
2018-12-10 02:27:14.0303,172.8,51.7,30,29.92,45.1,19.34,67,27.1,27,0,30.5,29.5
2018-12-10 02:27:14.2802,172.8,51.7,30,29.92,45.1,19.33,52,3.69,3.66,0,30.5,29.5
2018-12-10 02:27:14.5302,172.8,51.7,30,29.92,45.1,19.33,6,21180,27.1,3.7,30.5,29.5
2018-12-10 02:27:14.7802,172.8,51.7,30,29.92,45.1,19.34,7,21290,27,3.7,30.5,29.5
2018-12-10 02:27:15.0302,172.8,51.7,30,29.92,45.1,19.33,1,720.9,28.7,27.5,30.5,29.5
2018-12-10 02:27:15.2803,172.8,51.7,30,29.92,45.1,19.34,2,721,29,28,30.5,29.5
2018-12-10 02:27:15.5303,172.8,51.7,30,29.92,45.1,19.33,61,723.3,718.3,0,30.5,29.5
2018-12-10 02:27:15.7803,172.8,51.7,30,29.92,45,19.33,62,425,425,0,30.5,29.5
2018-12-10 02:27:16.0303,172.8,51.7,30,29.92,45.1,19.33,64,32.5,33,0,30.5,29.5
2018-12-10 02:27:16.2803,172.8,51.7,30,29.92,45.1,19.33,3,720.9,28.7,25,30.5,29.5
2018-12-10 02:27:16.5303,172.8,51.7,30,29.92,45.1,19.34,4,721,29,25.5,30.5,29.5
2018-12-10 02:27:16.7803,172.8,51.7,30,29.92,45.1,19.33,65,21180,21290,0,30.5,29.5
2018-12-10 02:27:17.0303,172.8,51.7,30,29.92,45,19.33,66,5060,5060,0,30.5,29.5
2018-12-10 02:27:17.2803,172.8,51.7,30,29.92,45.1,19.33,1,720.9,28.7,27.5,30.5,29.5
2018-12-10 02:27:17.5303,172.8,51.7,30,29.92,45.1,19.33,2,721,29,28,30.5,29.5
2018-12-10 02:27:17.7803,172.8,51.8,30.25,29.98,45.1,19.34,65,21170,21290,0,30.5,29.5
2018-12-10 02:27:18.0303,172.8,51.8,30.25,29.98,45.1,19.33,51,3.68,3.66,0,30.5,29.5
2018-12-10 02:27:18.2803,172.8,51.8,30.25,29.98,45,19.34,63,50,50,0,30.5,29.5
2018-12-10 02:27:18.5303,172.8,51.8,30.25,29.98,45,19.33,67,27.1,27,0,30.5,29.5
2018-12-10 02:27:18.7803,172.8,51.8,30.25,29.98,45.1,19.34,52,3.69,3.66,0,30.5,29.5
2018-12-10 02:27:19.0303,172.8,51.8,30.25,29.98,45.1,19.32,6,21180,27.1,3.7,30.5,30
2018-12-10 02:27:19.2803,172.8,51.8,30.25,29.98,45.1,19.34,7,21290,27,3.7,30.5,30
2018-12-10 02:27:19.5303,172.8,51.8,30.25,29.98,45.1,19.33,1,721.2,28.7,27.5,30.5,30
2018-12-10 02:27:19.7803,172.8,51.8,30.25,29.98,45,19.34,2,721.1,29,28,30.5,30
2018-12-10 02:27:20.0303,172.8,51.8,30.25,29.98,45.1,19.33,61,723.5,718.4,0,30.5,30
2018-12-10 02:27:20.2803,172.8,51.8,30.25,29.98,45.1,19.33,62,425,425,0,30.5,30
2018-12-10 02:27:20.5304,172.8,51.8,30.25,29.98,45.1,19.33,64,32.4,33,0,30.5,30
2018-12-10 02:27:20.7804,172.8,51.8,30.25,29.98,45.1,19.34,3,721.2,28.7,25,30.5,30
2018-12-10 02:27:21.0303,172.8,51.8,30.25,29.98,45,19.34,4,721.1,29,25.5,30.5,30
2018-12-10 02:27:21.2803,172.8,51.8,30.25,29.98,45,19.34,65,21180,21280,0,30.5,30
2018-12-10 02:27:21.5303,172.8,51.8,30.25,29.98,45.1,19.34,66,5050,5060,0,30.5,30
2018-12-10 02:27:21.7803,172.8,51.8,30.25,29.98,45.1,19.35,1,721.2,28.7,27.5,30.5,30
2018-12-10 02:27:22.0303,172.8,51.8,30.25,29.98,45.1,19.33,2,721.1,29,28,30.5,30
2018-12-10 02:27:22.2803,172.8,51.8,30.25,29.98,45.1,19.34,65,21180,21280,0,30.5,30
2018-12-10 02:27:22.5303,172.8,51.8,30.25,29.98,45,19.34,51,3.68,3.66,0,30.5,30
2018-12-10 02:27:22.7804,172.8,51.8,30.25,29.98,45.1,19.34,63,50,50,0,30.5,30
2018-12-10 02:27:23.0304,172.8,51.8,30.25,29.98,45.1,19.33,67,27.1,27,0,30.5,30
2018-12-10 02:27:23.2804,172.8,51.8,30.25,29.98,45.1,19.34,52,3.69,3.66,0,30.5,30
2018-12-10 02:27:23.5304,172.8,51.8,30.25,29.98,45,19.33,6,21180,27.1,3.7,30.5,30
2018-12-10 02:27:23.7804,172.8,51.8,30.25,29.98,45,19.35,7,21270,27,3.7,30.5,30
2018-12-10 02:27:24.0304,172.8,51.8,30.25,29.98,45.1,19.33,1,721.2,28.7,27.5,30.5,30
2018-12-10 02:27:24.2804,172.8,51.8,30.25,29.98,45.1,19.34,2,721.1,29,28,30.5,30
2018-12-10 02:27:24.5304,172.8,51.8,30.25,29.98,45.1,19.31,61,723.5,718.3,0,30.5,30
2018-12-10 02:27:24.7804,172.8,51.8,30.25,29.98,45.1,19.34,62,425,425,0,30.5,30
2018-12-10 02:27:25.0304,172.8,51.8,30.25,29.98,45,19.33,64,32.4,32.9,0,30.5,30
2018-12-10 02:27:25.2804,172.8,51.8,30.25,29.98,45,19.34,3,721.2,28.7,25,30.5,30
2018-12-10 02:27:25.5304,172.8,51.8,30.25,29.98,45.1,19.34,4,721.1,29,25.5,30.5,30
2018-12-10 02:27:25.7804,172.8,51.8,30.25,29.98,45.1,19.39,65,21190,21270,0,30.5,30
2018-12-10 02:27:26.0304,172.8,51.8,30.25,29.98,45.1,19.32,66,5060,5060,0,30.5,30
2018-12-10 02:27:26.2804,172.8,51.8,30.25,29.98,45.1,19.33,1,721.1,28.7,27.5,30.5,30
2018-12-10 02:27:26.5304,172.8,51.8,30.25,29.98,45.1,19.34,2,721.3,29,28,30.5,30
2018-12-10 02:27:26.7804,172.8,51.8,30.25,29.98,45.1,19.33,65,21190,21270,0,30.5,30
2018-12-10 02:27:27.0304,172.8,51.8,30.25,29.98,45.1,19.34,51,3.68,3.66,0,30.5,30
2018-12-10 02:27:27.2804,172.8,51.8,30.25,29.98,45.1,19.5,63,50,50,0,30.5,30
2018-12-10 02:27:27.5304,172.8,51.8,30.25,29.98,45,19.34,67,27.1,27,0,30.5,30
2018-12-10 02:27:27.7803,172.8,51.8,30.25,29.98,45,19.34,52,3.69,3.66,0,30.5,30
2018-12-10 02:27:28.0303,172.8,51.8,30.25,29.98,45.1,19.35,6,21180,27.1,3.7,30.5,30
2018-12-10 02:27:28.2804,172.8,51.8,30.25,29.98,45.1,19.32,7,21260,27,3.7,30.5,30
2018-12-10 02:27:28.5304,172.8,51.8,30.25,29.98,45.1,19.34,1,721.1,28.7,27.5,30.5,30
2018-12-10 02:27:28.7804,172.8,51.9,30.25,30.03,45,19.33,2,721.3,29,28,30.5,30
2018-12-10 02:27:29.0305,172.8,51.9,30.25,30.03,45,19.33,61,723.5,718.5,0,30.5,30
2018-12-10 02:27:29.2805,172.8,51.9,30.25,30.03,39.1,19.32,62,425,425,0,30.5,30
2018-12-10 02:27:29.5305,172.8,51.9,30.25,30.03,-40.5,19.34,64,33.2,33.6,0,30.5,30
2018-12-10 02:27:29.7804,172.8,51.9,30.25,30.03,-46,19.35,3,721.1,28.7,25,30.5,30
2018-12-10 02:27:30.0304,172.8,51.9,30.25,30.03,-45.9,19.34,4,721.3,29,25.5,30.5,30
2018-12-10 02:27:30.2804,172.8,51.9,30.25,30.03,-45.6,19.33,65,-23460,-23380,0,30.5,30
2018-12-10 02:27:30.5305,172.8,51.9,30.25,30.03,-45.4,19.33,66,4790,4790,0,30.5,30
2018-12-10 02:27:30.7805,172.8,52,30.25,30.09,-45.3,19.32,1,721.1,28.7,27.5,30.5,30
2018-12-10 02:27:31.0305,172.8,52,30.25,30.09,-45.2,19.33,2,721.3,29,28,30.5,30
2018-12-10 02:27:31.2805,172.8,52,30.25,30.09,-45.2,19.34,65,-23230,-23150,0,30.5,30
2018-12-10 02:27:31.5305,172.8,52,30.25,30.09,-45.2,19.33,51,3.68,3.66,0,30.5,30
2018-12-10 02:27:31.7805,172.8,51.9,30.25,30.03,-45.1,19.34,63,50,50,0,30.5,30
2018-12-10 02:27:32.0304,172.8,51.9,30.25,30.03,-45,19.34,67,27.1,27,0,30.5,30
2018-12-10 02:27:32.2804,172.8,51.9,30.25,30.03,-45,19.33,52,3.69,3.66,0,30.5,30
2018-12-10 02:27:32.5304,172.8,51.9,30.25,30.03,-45.1,19.34,6,-23140,27.1,3.7,30.5,30
2018-12-10 02:27:32.7805,172.8,51.8,30.25,29.98,-45.1,19.33,7,-23060,27,3.7,30.5,30
2018-12-10 02:27:33.0305,172.8,51.8,30.25,29.98,-45,19.33,1,721.1,28.7,27.5,30.5,30
2018-12-10 02:27:33.2805,172.8,51.8,30.25,29.98,-45,19.34,2,721.3,29,28,30.5,30
2018-12-10 02:27:33.5304,172.8,51.8,30.25,29.98,-45,19.34,61,718.8,714,0,30.5,30
2018-12-10 02:27:33.7804,172.8,51.8,30.25,29.98,-45,19.33,62,425,425,0,30.5,30
2018-12-10 02:27:34.0304,172.8,51.8,30.25,29.98,-45,19.34,64,34.4,34.7,0,30.5,30
2018-12-10 02:27:34.2804,172.8,51.8,30.25,29.98,-45,19.34,3,717.6,-31.8,25,30.5,30
2018-12-10 02:27:34.5304,172.8,51.8,30.25,29.98,-45,19.34,4,717.7,-31.6,25.5,30.5,30
2018-12-10 02:27:34.7805,172.8,51.8,30.25,29.98,-45,19.34,65,-23110,-23040,0,30.5,30
2018-12-10 02:27:35.0305,172.8,51.8,30.25,29.98,-45,19.34,66,4690,4690,0,30.5,30
2018-12-10 02:27:35.2805,172.8,51.8,30.25,29.98,-45,19.34,1,717.6,-31.8,27.5,30.5,30
2018-12-10 02:27:35.5305,172.8,51.8,30.25,29.98,-45,19.34,2,717.7,-31.6,28,30.5,30
2018-12-10 02:27:35.7805,172.8,51.8,30.25,29.98,-45,19.33,65,-23100,-23030,0,30.5,30
2018-12-10 02:27:36.0305,172.8,51.8,30.25,29.98,-44.9,19.34,51,3.67,3.64,0,30.5,30
2018-12-10 02:27:36.2805,172.8,51.8,30.25,29.98,-45,19.34,63,50,50,0,30.5,30
2018-12-10 02:27:36.5305,172.8,51.8,30.25,29.98,-45,19.33,67,27.2,27,0,30.5,30
2018-12-10 02:27:36.7805,172.8,51.8,30.25,29.98,-45,19.33,52,3.67,3.64,0,30.5,30
2018-12-10 02:27:37.0305,172.8,51.8,30.25,29.98,-45,19.32,6,-23100,27.2,3.6,30.5,30
2018-12-10 02:27:37.2805,172.8,51.8,30.25,29.98,-45,19.33,7,-23040,27,3.7,30.5,30
2018-12-10 02:27:37.5305,172.8,51.8,30.25,29.98,-44.9,19.33,1,717.6,-31.8,27.5,30.5,30
2018-12-10 02:27:37.7805,172.8,51.8,30.25,29.98,-45,19.34,2,717.7,-31.6,28,30.5,30
2018-12-10 02:27:38.0305,172.8,51.8,30.25,29.98,-45,19.33,61,718.4,713.5,0,30.5,30
2018-12-10 02:27:38.2805,172.8,51.8,30.25,29.98,-45,19.34,62,425,425,0,30.5,30
2018-12-10 02:27:38.5305,172.8,51.8,30.25,29.98,-44.9,19.33,64,34.3,34.7,0,30.5,30
2018-12-10 02:27:38.7805,172.8,51.8,30.25,29.98,-44.9,19.34,3,717.6,-31.8,25,30.5,30
2018-12-10 02:27:39.0305,172.8,51.8,30.25,29.98,-45,19.34,4,717.7,-31.6,25.5,30.5,30
2018-12-10 02:27:39.2805,172.8,51.8,30.25,29.98,-45,19.33,65,-23100,-23030,0,30.5,30
2018-12-10 02:27:39.5305,172.8,51.8,30.25,29.98,-45,19.34,66,4710,4710,0,30.5,30
2018-12-10 02:27:39.7805,172.8,51.8,30.25,29.98,-44.9,19.33,1,717.6,-31.8,27.5,30.5,30
2018-12-10 02:27:40.0305,172.8,51.8,30.25,29.98,-44.9,19.33,2,717.7,-31.6,28,30.5,30
2018-12-10 02:27:40.2805,172.8,51.8,30.25,29.98,-44.9,19.34,65,-23100,-23030,0,30.5,30
2018-12-10 02:27:40.5305,172.8,51.8,30.25,29.98,-45,19.33,51,3.66,3.64,0,30.5,30
2018-12-10 02:27:40.7805,172.8,51.8,30.25,29.98,-45,19.33,63,50,50,0,30.5,30
2018-12-10 02:27:41.0305,172.8,51.8,30.25,29.98,-45,19.34,67,27.2,27.1,0,30.5,30
2018-12-10 02:27:41.2805,172.8,51.8,30.25,29.98,-44.9,19.34,52,3.66,3.64,0,30.5,30
2018-12-10 02:27:41.5305,172.8,51.8,30.25,29.98,-45,19.34,6,-23100,27.2,3.6,30.5,30
2018-12-10 02:27:41.7805,172.8,51.8,30.25,29.98,-45,19.31,7,-23030,27.1,3.7,30.5,30
2018-12-10 02:27:42.0305,172.8,51.8,30.25,29.98,-45,19.33,1,716.8,-31.6,27.5,30.5,30
2018-12-10 02:27:42.2805,172.8,51.8,30.25,29.98,-45,19.34,2,716.9,-31.5,28,30.5,30
2018-12-10 02:27:42.5306,172.8,51.8,30.25,29.98,-44.9,19.33,61,718.2,713.1,0,30.5,30
2018-12-10 02:27:42.7806,172.8,51.8,30.25,29.98,-44.9,19.34,62,425,425,0,30.5,30
2018-12-10 02:27:43.0306,172.8,51.8,30.25,29.98,-45,19.34,64,34.3,34.6,0,30.5,30
2018-12-10 02:27:43.2806,172.8,51.8,30.25,29.98,-45,19.34,3,716.8,-31.6,25,30.5,30
2018-12-10 02:27:43.5306,172.8,51.8,30,29.98,-45,19.33,4,716.9,-31.5,25.5,30.5,30
2018-12-10 02:27:43.7806,172.8,51.8,30,29.98,-44.9,19.34,65,-23050,-23070,0,30.5,30
2018-12-10 02:27:44.0306,172.8,51.8,30,29.98,-44.9,19.34,66,4710,4710,0,30.5,30
2018-12-10 02:27:44.2806,172.8,51.8,30,29.98,-44.9,19.34,1,716.8,-31.6,27.5,30.5,30
2018-12-10 02:27:44.5306,172.8,51.8,30,29.98,-45,19.34,2,716.9,-31.5,28,30.5,30
2018-12-10 02:27:44.7806,172.8,51.8,30,29.98,-45,19.34,65,-23070,-23040,0,30.5,30
2018-12-10 02:27:45.0306,172.8,51.8,30,29.98,-45,19.33,51,3.66,3.64,0,30.5,30
2018-12-10 02:27:45.2807,172.8,51.8,30,29.98,-44.9,19.34,63,50,50,0,30.5,30
2018-12-10 02:27:45.5307,172.8,51.8,30,29.98,-44.9,19.34,67,27.2,27.1,0,30.5,30
2018-12-10 02:27:45.7807,172.8,51.7,30,29.92,-45,19.35,52,3.66,3.64,0,30.5,30
2018-12-10 02:27:46.0307,172.8,51.7,30,29.92,-45,19.33,6,-23090,27.2,3.6,30.5,30
2018-12-10 02:27:46.2806,172.8,51.7,30,29.92,-44.9,19.33,7,-23020,27.1,3.7,30.5,30
2018-12-10 02:27:46.5306,172.8,51.7,30,29.92,-44.9,19.33,1,716.8,-31.6,27.5,30.5,30
2018-12-10 02:27:46.7806,172.8,51.7,30,29.92,-45,19.34,2,716.9,-31.5,28,30.5,30
2018-12-10 02:27:47.0306,172.8,51.7,30,29.92,-45,19.34,61,717.8,713,0,30.5,30
2018-12-10 02:27:47.2806,172.8,51.7,30,29.92,-45,19.34,62,425,425,0,30.5,30
2018-12-10 02:27:47.5306,172.8,51.7,30,29.92,-45,19.33,64,34.3,34.6,0,30.5,30
2018-12-10 02:27:47.7806,172.8,51.7,30,29.92,-44.9,19.35,3,716.2,-31.6,25,30.5,30
2018-12-10 02:27:48.0306,172.8,51.7,30,29.92,-44.9,19.35,4,716.4,-31.5,25.5,30.5,29.5
2018-12-10 02:27:48.2806,172.8,51.7,30,29.92,-45,19.34,65,-23100,-23020,0,30.5,29.5
2018-12-10 02:27:48.5306,172.8,51.7,30,29.92,-45,19.33,66,4720,4720,0,30.5,29.5
2018-12-10 02:27:48.7806,172.8,51.7,30,29.92,-44.9,19.32,1,716.2,-31.6,27.5,30.5,29.5
2018-12-10 02:27:49.0306,172.8,51.7,30,29.92,-44.9,19.34,2,716.4,-31.5,28,30.5,29.5
2018-12-10 02:27:49.2806,172.8,51.7,30,29.92,-44.9,19.33,65,-23100,-23010,0,30.5,29.5
2018-12-10 02:27:49.5306,172.8,51.7,30,29.92,-44.9,19.33,51,3.66,3.64,0,30.5,29.5
2018-12-10 02:27:49.7806,172.8,51.7,30,29.92,-45,19.34,63,50,50,0,30.5,29.5
2018-12-10 02:27:50.0306,172.8,51.7,30,29.92,-44.9,19.34,67,27.2,27.1,0,30.5,29.5
2018-12-10 02:27:50.2806,172.8,51.7,30,29.92,-44.9,19.32,52,3.66,3.64,0,30.5,29.5
2018-12-10 02:27:50.5305,172.8,51.7,30,29.92,-44.9,19.34,6,-23110,27.2,3.6,30.5,29.5
2018-12-10 02:27:50.7805,172.8,51.7,30,29.92,-45,19.35,7,-23010,27.1,3.7,30.5,29.5
2018-12-10 02:27:51.0306,172.8,51.7,30,29.92,-45,19.33,1,716.2,-31.6,27.5,30.5,29.5
2018-12-10 02:27:51.2806,172.8,51.7,30,29.92,-44.9,19.34,2,716.4,-31.5,28,30.5,29.5
2018-12-10 02:27:51.5306,172.8,51.7,30,29.92,-44.9,19.34,61,717.6,712.7,0,30.5,29.5
2018-12-10 02:27:51.7806,172.8,51.7,30,29.92,-44.9,19.34,62,425,425,0,30.5,29.5
2018-12-10 02:27:52.0306,172.8,51.7,30,29.92,-44.9,19.32,64,34.4,34.6,0,30.5,29.5
2018-12-10 02:27:52.2806,172.8,51.7,30,29.92,-45,19.33,3,716.2,-31.6,25,30.5,29.5
2018-12-10 02:27:52.5307,172.8,51.7,30,29.92,-45,19.34,4,716.4,-31.5,25.5,30.5,29.5
2018-12-10 02:27:52.7807,172.8,51.7,30,29.92,-44.9,19.34,65,-23100,-23010,0,30.5,29.5
2018-12-10 02:27:53.0307,172.8,51.7,30,29.92,-44.9,19.33,66,4720,4720,0,30.5,29.5
2018-12-10 02:27:53.2807,172.8,51.7,30,29.92,-44.9,19.33,1,716.2,-31.6,27.5,30.5,29.5
2018-12-10 02:27:53.5307,172.8,51.7,30,29.92,-45,19.34,2,716.4,-31.5,28,30.5,29.5
2018-12-10 02:27:53.7807,172.8,51.6,30,29.86,-45,19.34,65,-23110,-23010,0,30.5,29.5
2018-12-10 02:27:54.0307,172.8,51.6,30,29.86,-45,19.34,51,3.66,3.64,0,30.5,29.5
2018-12-10 02:27:54.2807,172.8,51.6,30,29.86,-44.9,19.33,63,50,50,0,30.5,29.5
2018-12-10 02:27:54.5307,172.8,51.6,30,29.86,-44.9,19.35,67,27.2,27.1,0,30.5,29.5
2018-12-10 02:27:54.7807,172.8,51.6,30,29.86,-45,19.33,52,3.66,3.64,0,30.5,29.5
2018-12-10 02:27:55.0307,172.8,51.6,30,29.86,-45,19.34,6,-23110,27.2,3.6,30.5,29.5
2018-12-10 02:27:55.2807,172.8,51.6,30,29.86,-45,19.34,7,-23000,27.1,3.7,30.5,29.5
2018-12-10 02:27:55.5307,172.8,51.6,30,29.86,-45,19.32,1,715.9,-31.7,27.5,30.5,29.5
2018-12-10 02:27:55.7807,172.8,51.6,30,29.86,-44.9,19.34,2,716,-31.5,28,30.5,29.5
2018-12-10 02:27:56.0307,172.8,51.6,30,29.86,-44.9,19.33,61,717.4,712.4,0,30.5,29.5
2018-12-10 02:27:56.2807,172.8,51.6,30,29.86,-45,19.33,62,425,425,0,30.5,29.5
2018-12-10 02:27:56.5307,172.8,51.6,30,29.86,-45,19.34,64,34.3,34.6,0,30.5,29.5
2018-12-10 02:27:56.7807,172.8,51.6,30,29.86,-45,19.33,3,715.9,-31.7,25,30.5,29.5
2018-12-10 02:27:57.0307,172.8,51.6,30,29.86,-44.9,19.33,4,716,-31.5,25.5,30.5,29.5
2018-12-10 02:27:57.2807,172.8,51.6,30,29.86,-44.9,19.33,65,-23120,-23010,0,30.5,29.5
2018-12-10 02:27:57.5308,172.8,51.6,30,29.86,-45,19.34,66,4730,4730,0,30.5,29.5
2018-12-10 02:27:57.7808,172.8,51.6,30,29.86,-45,19.33,1,715.9,-31.7,27.5,30.5,29.5
2018-12-10 02:27:58.0307,172.8,51.6,30,29.86,-45,19.34,2,716,-31.5,28,30.5,29.5
2018-12-10 02:27:58.2807,172.8,51.6,30,29.86,-44.9,19.32,65,-23110,-23000,0,30.5,29.5
2018-12-10 02:27:58.5307,172.8,51.6,30,29.86,-44.9,19.34,51,3.66,3.63,0,30.5,29.5
2018-12-10 02:27:58.7807,172.8,51.6,30,29.86,-44.9,19.34,63,50,50,0,30.5,29.5
2018-12-10 02:27:59.0307,172.8,51.6,30,29.86,-45,19.34,67,27.2,27.1,0,30.5,29.5
2018-12-10 02:27:59.2807,172.8,51.6,30,29.86,-45,19.34,52,3.66,3.63,0,30.5,29.5
2018-12-10 02:27:59.5307,172.8,51.6,30,29.86,-45,19.33,6,-23110,27.2,3.6,30.5,29.5
2018-12-10 02:27:59.7808,172.8,51.6,30,29.86,-44.9,19.32,7,-23000,27.1,3.7,30.5,29.5
2018-12-10 02:28:00.0308,172.8,51.6,30,29.86,-44.9,19.34,1,715.9,-31.7,27.5,30.5,29.5
2018-12-10 02:28:00.2808,172.8,51.6,30,29.86,-44.9,19.33,2,716,-31.5,28,30.5,29.5
2018-12-10 02:28:00.5308,172.8,51.6,30,29.86,-45,19.33,61,717.3,712.2,0,30.5,29.5
2018-12-10 02:28:00.7808,172.8,51.6,30,29.86,-44.9,19.32,62,425,425,0,30.5,29.5
2018-12-10 02:28:01.0308,172.8,51.6,30,29.86,-44.9,19.33,64,34.3,34.6,0,30.5,29.5
2018-12-10 02:28:01.2808,172.8,51.6,30,29.86,-44.9,19.33,3,715.9,-31.7,25,30.5,29.5
2018-12-10 02:28:01.5308,172.8,51.6,30,29.86,-44.9,19.33,4,716,-31.5,25.5,30.5,29.5
2018-12-10 02:28:01.7808,172.8,51.6,30,29.86,-45,19.33,65,-23120,-23010,0,30.5,29.5
2018-12-10 02:28:02.0308,172.8,51.6,30,29.86,-45,19.35,66,4730,4730,0,30.5,29.5
2018-12-10 02:28:02.2808,172.8,51.6,30,29.86,-44.9,19.34,1,715.7,-31.7,27.5,30.5,29.5
2018-12-10 02:28:02.5307,172.8,51.6,30,29.86,-44.9,19.34,2,715.6,-31.5,28,30.5,29.5
2018-12-10 02:28:02.7807,172.8,51.6,30,29.86,-44.9,19.34,65,-23120,-23010,0,30.5,29.5
2018-12-10 02:28:03.0308,172.8,51.6,30,29.86,-44.9,19.33,51,3.66,3.63,0,30.5,29.5
2018-12-10 02:28:03.2808,172.8,51.6,30,29.86,-45,19.34,63,50,50,0,30.5,29.5
2018-12-10 02:28:03.5308,172.8,51.6,30,29.86,-45,19.34,67,27.2,27.1,0,30.5,29.5
2018-12-10 02:28:03.7808,172.8,51.6,30,29.86,-44.9,19.34,52,3.66,3.63,0,30.5,29.5
2018-12-10 02:28:04.0308,172.8,51.6,30,29.86,-44.9,19.33,6,-23120,27.2,3.6,30.5,29.5
2018-12-10 02:28:04.2808,172.8,51.6,30,29.86,-45,19.33,7,-23010,27.1,3.7,30.5,29.5
2018-12-10 02:28:04.5308,172.8,51.6,30,29.86,-45,19.34,1,715.7,-31.7,27.5,30.5,29.5
2018-12-10 02:28:04.7808,172.8,51.6,30,29.86,-45,19.34,2,715.6,-31.5,28,30.5,29.5
2018-12-10 02:28:05.0308,172.8,51.6,30,29.86,-45,19.34,61,716.9,712,0,30.5,29.5
2018-12-10 02:28:05.2808,172.8,51.6,30,29.86,-44.9,19.34,62,425,425,0,30.5,29.5
2018-12-10 02:28:05.5308,172.8,51.6,30,29.86,-45,19.32,64,34.3,34.6,0,30.5,29.5
2018-12-10 02:28:05.7808,172.8,51.6,30,29.86,-45,19.34,3,715.7,-31.7,25,30.5,29.5
2018-12-10 02:28:06.0308,172.8,51.6,30,29.86,-45,19.34,4,715.6,-31.5,25.5,30.5,29.5
2018-12-10 02:28:06.2808,172.8,51.6,30,29.86,-45,19.33,65,-23110,-23000,0,30.5,29.5
2018-12-10 02:28:06.5308,172.8,51.6,30,29.86,-44.9,19.33,66,4730,4730,0,30.5,29.5
2018-12-10 02:28:06.7808,172.8,51.6,30,29.86,-44.9,19.34,1,715.7,-31.7,27.5,30.5,29.5
2018-12-10 02:28:07.0308,172.8,51.6,30,29.86,-45,19.43,2,715.6,-31.5,28,30.5,29.5
2018-12-10 02:28:07.2808,172.8,51.6,30,29.86,-45,19.33,65,-23120,-23010,0,30.5,29.5
2018-12-10 02:28:07.5309,172.8,51.6,30,29.86,-45,19.33,51,3.66,3.63,0,30.5,29.5
2018-12-10 02:28:07.7809,172.8,51.6,30,29.86,-44.9,19.33,63,50,50,0,30.5,29.5
2018-12-10 02:28:08.0309,172.8,51.6,30,29.86,-44.9,19.33,67,27.2,27.1,0,30.5,29.5
2018-12-10 02:28:08.2808,172.8,51.6,30,29.86,-44.9,19.34,52,3.66,3.63,0,30.5,29.5
2018-12-10 02:28:08.5308,172.8,51.6,30,29.86,-45,19.33,6,-23120,27.2,3.6,30.5,29.5
2018-12-10 02:28:08.7808,172.8,51.6,30,29.86,-45,19.34,7,-23000,27.1,3.7,30.5,29.5
2018-12-10 02:28:09.0308,172.8,51.6,30,29.86,-45,19.34,1,715.7,-31.7,27.5,30.5,29.5
2018-12-10 02:28:09.2808,172.8,51.6,30,29.86,-44.9,19.33,2,715.6,-31.5,28,30.5,29.5
2018-12-10 02:28:09.5308,172.8,51.6,30,29.86,-44.9,19.34,61,716.8,711.9,0,30,29.5
2018-12-10 02:28:09.7809,172.8,51.6,29.75,29.86,-45,19.33,62,425,425,0,30,29.5
2018-12-10 02:28:10.0309,172.8,51.6,29.75,29.86,-45,19.34,64,34.4,34.6,0,30,29.5
2018-12-10 02:28:10.2809,172.8,51.6,29.75,29.86,-44.9,19.34,3,715.2,-31.7,25,30,29.5
2018-12-10 02:28:10.5309,172.8,51.6,29.75,29.86,-44.9,19.34,4,715.3,-31.5,25.5,30,29.5
2018-12-10 02:28:10.7809,172.8,51.6,29.75,29.86,-44.9,19.34,65,-23120,-23010,0,30,29.5
2018-12-10 02:28:11.0309,172.8,51.6,29.75,29.86,-45,19.34,66,4730,4730,0,30,29.5
2018-12-10 02:28:11.2809,172.8,51.6,29.75,29.86,-45,19.34,1,715.2,-31.7,27.5,30,29.5
2018-12-10 02:28:11.5309,172.8,51.6,29.75,29.86,-45,19.34,2,715.3,-31.5,28,30,29.5
2018-12-10 02:28:11.7809,172.8,51.6,29.75,29.86,-44.9,19.37,65,-23110,-23000,0,30,29.5
2018-12-10 02:28:12.0309,172.8,51.6,29.75,29.86,-44.9,19.33,51,3.65,3.63,0,30,29.5
2018-12-10 02:28:12.2809,172.8,51.6,29.75,29.86,-44.9,19.33,63,50,50,0,30,29.5
2018-12-10 02:28:12.5309,172.8,51.6,29.75,29.86,-45,19.33,67,27.2,27.1,0,30,29.5
2018-12-10 02:28:12.7809,172.8,51.6,29.75,29.86,-44.9,19.33,52,3.66,3.63,0,30,29.5
2018-12-10 02:28:13.0309,172.8,51.6,29.75,29.86,-44.9,19.34,6,-23110,27.2,3.6,30,29.5
2018-12-10 02:28:13.2810,172.8,51.6,29.75,29.86,-44.9,19.32,7,-23010,27.1,3.7,30,29.5
2018-12-10 02:28:13.5310,172.8,51.6,29.75,29.86,-44.9,19.34,1,715.2,-31.7,27.5,30,29.5
2018-12-10 02:28:13.7810,172.8,51.6,29.75,29.86,-45,19.34,2,715.3,-31.5,28,30,29.5
2018-12-10 02:28:14.0310,172.8,51.6,29.75,29.86,-45,19.34,61,716.7,711.7,0,30,29.5
2018-12-10 02:28:14.2810,172.8,51.6,29.75,29.86,-44.9,19.34,62,425,425,0,30,29.5
2018-12-10 02:28:14.5310,172.8,51.6,29.75,29.86,-44.9,19.34,64,34.4,34.6,0,30,29.5
2018-12-10 02:28:14.7809,172.8,51.6,29.75,29.86,-45,19.33,3,715.2,-31.7,25,30,29.5
2018-12-10 02:28:15.0309,172.8,51.6,29.75,29.86,-45,19.32,4,715.3,-31.5,25.5,30,29.5
2018-12-10 02:28:15.2809,172.8,51.6,29.75,29.86,-45,19.33,65,-23100,-23010,0,30,29.5
2018-12-10 02:28:15.5309,172.8,51.6,29.75,29.86,-45,19.33,66,4730,4730,0,30,29.5
2018-12-10 02:28:15.7809,172.8,51.6,29.75,29.86,-44.9,19.33,1,715.2,-31.7,27.5,30,29.5
2018-12-10 02:28:16.0310,172.8,51.6,29.75,29.86,-44.9,19.32,2,715.3,-31.5,28,30,29.5
2018-12-10 02:28:16.2810,172.8,51.6,29.75,29.86,-45,19.34,65,-23100,-23010,0,30,29.5
2018-12-10 02:28:16.5310,172.8,51.6,29.75,29.86,-45,19.34,51,3.65,3.63,0,30,29.5
2018-12-10 02:28:16.7810,172.8,51.6,29.75,29.86,-45,19.33,63,50,50,0,30,29.5
2018-12-10 02:28:17.0309,172.8,51.6,29.75,29.86,-44.9,19.34,67,27.2,27.1,0,30,29.5
2018-12-10 02:28:17.2809,172.8,51.6,29.75,29.86,-44.9,19.31,52,3.66,3.63,0,30,29.5
2018-12-10 02:28:17.5309,172.8,51.6,29.75,29.86,-45,19.33,6,-23100,27.3,3.6,30,29.5
2018-12-10 02:28:17.7809,172.8,51.6,29.75,29.86,-45,19.33,7,-23010,27.1,3.7,30,29.5
2018-12-10 02:28:18.0309,172.8,51.6,29.75,29.86,-44.9,19.33,1,715,-31.7,27.5,30,29.5
2018-12-10 02:28:18.2809,172.8,51.6,29.75,29.86,-45,19.34,2,715,-31.5,28,30,29.5
2018-12-10 02:28:18.5309,172.8,51.6,29.75,29.86,-44.9,19.34,61,716.5,711.6,0,30,29.5
2018-12-10 02:28:18.7809,172.8,51.6,29.75,29.86,-44.9,19.34,62,425,425,0,30,29.5
2018-12-10 02:28:19.0309,172.8,51.6,29.75,29.86,-45,19.33,64,34.4,34.7,0,30,29.5
2018-12-10 02:28:19.2809,172.8,51.6,29.75,29.86,-45,19.34,3,715,-31.7,25,30,29.5
2018-12-10 02:28:19.5309,172.8,51.6,29.75,29.86,-45,19.34,4,715,-31.5,25.5,30,29.5
2018-12-10 02:28:19.7810,172.8,51.6,29.75,29.86,-45,19.34,65,-23100,-23020,0,30,29.5
2018-12-10 02:28:20.0310,172.8,51.6,29.75,29.86,-44.9,19.34,66,4720,4720,0,30,29.5
2018-12-10 02:28:20.2810,172.8,51.6,29.75,29.86,-44.9,19.33,1,715,-31.7,27.5,30,29.5
2018-12-10 02:28:20.5311,172.8,51.6,29.75,29.86,-44.9,19.33,2,715,-31.5,28,30,29.5
2018-12-10 02:28:20.7811,172.8,51.5,29.75,29.8,-45,19.32,65,-23100,-23020,0,30,29.5
2018-12-10 02:28:21.0311,172.8,51.5,29.75,29.8,-44.9,19.33,51,3.65,3.63,0,30,29.5
2018-12-10 02:28:21.2812,172.8,51.5,29.75,29.8,-44.9,19.33,63,50,50,0,30,29.5
2018-12-10 02:28:21.5311,172.8,51.5,29.75,29.8,-45,19.33,67,27.3,27.1,0,30,29.5
2018-12-10 02:28:21.7811,172.8,51.5,29.75,29.8,-44.9,19.33,52,3.66,3.63,0,30,29.5
2018-12-10 02:28:22.0310,172.8,51.5,29.75,29.8,-44.9,19.33,6,-23090,27.3,3.6,30,29.5
2018-12-10 02:28:22.2810,172.8,51.5,29.75,29.8,-44.9,19.34,7,-23020,27.1,3.7,30,29.5
2018-12-10 02:28:22.5310,172.8,51.5,29.75,29.8,-44.9,19.33,1,715,-31.7,27.5,30,29.5
2018-12-10 02:28:22.7810,172.8,51.5,29.75,29.8,-44.9,19.34,2,715,-31.5,28,30,29.5
2018-12-10 02:28:23.0310,172.8,51.5,29.75,29.8,-44.9,19.33,61,716.3,711.5,0,30,29.5
2018-12-10 02:28:23.2810,172.8,51.5,29.75,29.8,-45,19.34,62,425,425,0,30,29.5
2018-12-10 02:28:23.5310,172.8,51.5,29.75,29.8,-45,19.34,64,34.4,34.7,0,30,29.5
2018-12-10 02:28:23.7810,172.8,51.5,29.75,29.8,-44.9,19.34,3,715,-31.7,25,30,29.5
2018-12-10 02:28:24.0310,172.8,51.5,29.75,29.8,-44.9,19.32,4,715,-31.5,25.5,30,29.5
2018-12-10 02:28:24.2810,172.8,51.5,29.75,29.8,-45,19.33,65,-23090,-23020,0,30,29.5
2018-12-10 02:28:24.5310,172.8,51.5,29.75,29.8,-45,19.34,66,4720,4710,0,30,29.5
2018-12-10 02:28:24.7810,172.8,51.5,29.75,29.8,-45,19.33,1,714.7,-31.7,27.5,30,29.5
2018-12-10 02:28:25.0310,172.8,51.5,29.75,29.8,-45,19.33,2,714.8,-31.5,28,30,29.5
2018-12-10 02:28:25.2810,172.8,51.5,29.75,29.8,-45,19.34,65,-23080,-23010,0,30,29.5
2018-12-10 02:28:25.5310,172.8,51.5,29.75,29.8,-45,19.33,51,3.65,3.63,0,30,29.5
2018-12-10 02:28:25.7810,172.8,51.5,29.75,29.8,-45,19.33,63,50,50,0,30,29.5
2018-12-10 02:28:26.0310,172.8,51.5,29.75,29.8,-45,19.33,67,27.3,27.1,0,30,29.5
2018-12-10 02:28:26.2810,172.8,51.5,29.75,29.8,-44.9,19.33,52,3.65,3.63,0,30,29.5
2018-12-10 02:28:26.5310,172.8,51.5,29.75,29.8,-44.9,19.33,6,-23090,27.3,3.6,30,29.5
2018-12-10 02:28:26.7810,172.8,51.5,29.75,29.8,-44.9,19.33,7,-23020,27.1,3.7,30,29.5
2018-12-10 02:28:27.0310,172.8,51.5,29.75,29.8,-45,19.34,1,714.7,-31.7,27.5,30,29.5
2018-12-10 02:28:27.2810,172.8,51.5,29.75,29.8,-45,19.33,2,714.8,-31.5,28,30,29.5
2018-12-10 02:28:27.5310,172.8,51.5,29.75,29.8,-45,19.34,61,716.2,711.3,0,30,29.5
2018-12-10 02:28:27.7810,172.8,51.3,29.75,29.69,-44.9,19.33,62,425,425,0,30,29.5
2018-12-10 02:28:28.0310,172.8,51.3,29.75,29.69,-44.9,19.34,64,34.4,34.7,0,30,29.5
2018-12-10 02:28:28.2810,172.8,51.3,29.75,29.69,-45,19.3,3,714.7,-31.7,25,30,29.5
2018-12-10 02:28:28.5310,172.8,51.3,29.75,29.69,-45,19.33,4,714.8,-31.5,25.5,30,29.5
2018-12-10 02:28:28.7810,172.8,51.3,29.75,29.69,-45,19.36,65,-23090,-23020,0,30,29.5
2018-12-10 02:28:29.0310,172.8,51.3,29.75,29.69,-44.9,19.33,66,4710,4710,0,30,29.5
2018-12-10 02:28:29.2810,172.8,51.3,29.75,29.69,-44.9,19.33,1,714.7,-31.7,27.5,30,29.5
2018-12-10 02:28:29.5310,172.8,51.3,29.75,29.69,-44.9,19.33,2,714.8,-31.5,28,30,29.5
2018-12-10 02:28:29.7810,172.8,51.3,29.75,29.69,-45,19.34,65,-23090,-23020,0,30,29.5
2018-12-10 02:28:30.0310,172.8,51.3,29.75,29.69,-45,19.34,51,3.65,3.63,0,30,29.5
2018-12-10 02:28:30.2811,172.8,51.3,29.75,29.69,-44.9,19.33,63,50,50,0,30,29.5
2018-12-10 02:28:30.5311,172.8,51.3,29.75,29.69,-44.9,19.33,67,27.3,27.1,0,30,29.5
2018-12-10 02:28:30.7811,172.8,51.3,29.75,29.69,-45,19.33,52,3.65,3.63,0,30,29.5
2018-12-10 02:28:31.0311,172.8,51.3,29.75,29.69,-45,19.33,6,-23080,27.3,3.6,30,29.5
2018-12-10 02:28:31.2811,172.8,51.3,29.75,29.69,-45,19.34,7,-23010,27.1,3.7,30,29.5
2018-12-10 02:28:31.5311,172.8,51.3,29.75,29.69,-44.9,19.33,1,714.5,-31.7,27.5,30,29.5
2018-12-10 02:28:31.7811,172.8,51.2,29.75,29.63,-44.9,19.35,2,714.6,-31.5,28,30,29.5
2018-12-10 02:28:32.0311,172.8,51.2,29.75,29.63,-44.9,19.34,61,716.1,711.2,0,30,29.5
2018-12-10 02:28:32.2812,172.8,51.2,29.75,29.63,-45,19.33,62,425,425,0,30,29.5
2018-12-10 02:28:32.5312,172.8,51.2,29.75,29.63,-45,19.34,64,34.4,34.8,0,30,29.5
2018-12-10 02:28:32.7812,172.8,51.2,29.75,29.63,-45,19.34,3,714.5,-31.7,25,30,29.5
2018-12-10 02:28:33.0312,172.8,51.2,29.75,29.63,-44.9,19.34,4,714.6,-31.5,25.5,30,29.5
2018-12-10 02:28:33.2811,172.8,51.2,29.75,29.63,-45,19.33,65,-23090,-23020,0,30,29.5
2018-12-10 02:28:33.5311,172.8,51.2,29.75,29.63,-45,19.33,66,4700,4700,0,30,29.5
2018-12-10 02:28:33.7811,172.8,51.2,29.75,29.63,-45,19.34,1,714.5,-31.7,27.5,30,29.5
2018-12-10 02:28:34.0311,172.8,51.2,29.75,29.63,-45,19.33,2,714.6,-31.5,28,30,29.5
2018-12-10 02:28:34.2811,172.8,51.2,29.75,29.63,-44.9,19.34,65,-23080,-23020,0,30,29.5
2018-12-10 02:28:34.5311,172.8,51.2,29.75,29.63,-45,19.34,51,3.65,3.63,0,30,29.5
2018-12-10 02:28:34.7811,172.8,51.2,29.75,29.63,-45,19.33,63,50,50,0,30,29.5
2018-12-10 02:28:35.0311,172.8,51.2,29.75,29.63,-45,19.34,67,27.3,27.1,0,30,29.5
2018-12-10 02:28:35.2811,172.8,51.2,29.75,29.63,-45,19.33,52,3.65,3.63,0,30,29.5
2018-12-10 02:28:35.5311,172.8,51.2,29.75,29.63,-44.9,19.33,6,-23080,27.3,3.6,30,29.5
2018-12-10 02:28:35.7811,172.8,51.2,29.75,29.63,-45,19.34,7,-23020,27.1,3.7,30,29.5
2018-12-10 02:28:36.0311,172.8,51.2,29.75,29.63,-44.9,19.33,1,714.5,-31.7,27.5,30,29.5
2018-12-10 02:28:36.2811,172.8,51.2,29.75,29.63,-45,19.33,2,714.6,-31.5,28,30,29.5
2018-12-10 02:28:36.5311,172.8,51.2,29.75,29.63,-45,19.36,61,716,711,0,30,29.5
2018-12-10 02:28:36.7811,172.8,51.2,29.75,29.63,-44.9,19.33,62,425,425,0,30,29.5
2018-12-10 02:28:37.0311,172.8,51.2,29.75,29.63,-44.9,19.33,64,34.5,34.8,0,30,29.5
2018-12-10 02:28:37.2811,172.8,51.2,29.75,29.63,-44.9,19.34,3,714.5,-31.7,25,30,29.5
2018-12-10 02:28:37.5311,172.8,51.2,29.75,29.63,-45,19.33,4,714.6,-31.5,25.5,30,29.5
2018-12-10 02:28:37.7811,172.8,51.2,29.75,29.63,-45,19.34,65,-23080,-23020,0,30,29.5
2018-12-10 02:28:38.0311,172.8,51.2,29.75,29.63,-44.9,19.32,66,4700,4700,0,30,29.5
2018-12-10 02:28:38.2811,172.8,51.2,29.75,29.63,-44.9,19.33,1,714.5,-31.7,27.5,30,29.5
2018-12-10 02:28:38.5311,172.8,51.2,29.75,29.63,-44.9,19.33,2,714.6,-31.5,28,30,29.5
2018-12-10 02:28:38.7812,172.8,51,29.75,29.51,-44.9,19.31,65,-23090,-23020,0,30,29.5
2018-12-10 02:28:39.0312,172.8,51,29.75,29.51,-45,19.35,51,3.65,3.63,0,30,29.5
2018-12-10 02:28:39.2812,172.8,51,29.75,29.51,-44.9,19.34,63,50,50,0,30,29.5
2018-12-10 02:28:39.5311,172.8,51,29.75,29.51,-44.9,19.34,67,27.3,27.1,0,30,29.5
2018-12-10 02:28:39.7811,172.8,51,29.75,29.51,-45,19.34,52,3.65,3.63,0,30,29.5
2018-12-10 02:28:40.0311,172.8,51,29.75,29.51,-45,19.35,6,-23090,27.3,3.6,30,29.5
2018-12-10 02:28:40.2811,172.8,51,29.75,29.51,-45,19.33,7,-23020,27.1,3.7,30,29.5
2018-12-10 02:28:40.5312,172.8,51,29.75,29.51,-45,19.33,1,714.3,-31.7,27.5,30,29.5
2018-12-10 02:28:40.7812,172.8,51,29.75,29.51,-44.9,19.33,2,714.5,-31.5,28,30,29.5
2018-12-10 02:28:41.0312,172.8,51,29.75,29.51,-44.9,19.33,61,715.8,710.9,0,30,29.5
2018-12-10 02:28:41.2812,172.8,51,29.75,29.51,-45,19.33,62,425,425,0,30,29.5
2018-12-10 02:28:41.5312,172.8,51,29.75,29.51,-45,19.33,64,34.4,34.7,0,30,29.5
2018-12-10 02:28:41.7812,172.8,51,29.75,29.51,-45,19.33,3,714.3,-31.7,25,30,29.5
2018-12-10 02:28:42.0312,172.8,51,29.75,29.51,-44.9,19.37,4,714.5,-31.5,25.5,30,29.5
2018-12-10 02:28:42.2812,172.8,51,29.75,29.51,-44.9,19.33,65,-23080,-23020,0,30,29.5
2018-12-10 02:28:42.5312,172.8,51,29.75,29.51,-45,19.33,66,4710,4710,0,30,29.5
2018-12-10 02:28:42.7812,172.8,51,29.75,29.51,-45,19.35,1,714.3,-31.7,27.5,30,29.5
2018-12-10 02:28:43.0312,172.8,51,29.75,29.51,-45,19.34,2,714.5,-31.5,28,30,29.5
2018-12-10 02:28:43.2812,172.8,51,29.75,29.51,-45,19.33,65,-23080,-23020,0,30,29.5
2018-12-10 02:28:43.5312,172.8,51,29.75,29.51,-44.9,19.36,51,3.65,3.63,0,30,29.5
2018-12-10 02:28:43.7812,172.8,51,29.75,29.51,-45,19.33,63,50,50,0,30,29.5
2018-12-10 02:28:44.0312,172.8,51,29.75,29.51,-45,19.32,67,27.3,27.1,0,30,29.5
2018-12-10 02:28:44.2812,172.8,51,29.75,29.51,-45,19.34,52,3.65,3.63,0,30,29.5
2018-12-10 02:28:44.5312,172.8,51,29.75,29.51,-45,19.33,6,-23090,27.3,3.6,30,29.5
2018-12-10 02:28:44.7812,172.8,51,29.75,29.51,-44.9,19.34,7,-23020,27.1,3.7,30,29.5
2018-12-10 02:28:45.0312,172.8,51,29.75,29.51,-44.9,19.33,1,714.3,-31.7,27.5,30,29.5
2018-12-10 02:28:45.2812,172.8,51,29.75,29.51,-45,19.35,2,714.5,-31.5,28,30,29.5
2018-12-10 02:28:45.5312,172.8,51,29.75,29.51,-45,19.35,61,715.7,710.8,0,30,29.5
2018-12-10 02:28:45.7812,172.8,51,29.75,29.51,-45,19.33,62,425,425,0,30,29.5
2018-12-10 02:28:46.0312,172.8,51,29.75,29.51,-45,19.34,64,34.4,34.7,0,30,29.5
2018-12-10 02:28:46.2812,172.8,51,29.75,29.51,-45,19.34,3,714.1,-31.7,25,30,29.5
2018-12-10 02:28:46.5312,172.8,51,29.75,29.51,-44.9,19.33,4,714.2,-31.5,25.5,30,29.5
2018-12-10 02:28:46.7812,172.8,51,29.75,29.51,-44.9,19.33,65,-23090,-23030,0,30,29.5
2018-12-10 02:28:47.0312,172.8,51,29.75,29.51,-45,19.33,66,4700,4700,0,30,29.5
2018-12-10 02:28:47.2812,172.8,51,29.75,29.51,-45,19.33,1,714.1,-31.7,27.5,30,29.5
2018-12-10 02:28:47.5312,172.8,51,29.75,29.51,-45,19.34,2,714.2,-31.5,28,30,29.5
2018-12-10 02:28:47.7812,172.8,51,29.75,29.51,-44.9,19.32,65,-23090,-23030,0,30,29.5
2018-12-10 02:28:48.0312,172.8,51,29.75,29.51,-45,19.33,51,3.65,3.63,0,30,29.5
2018-12-10 02:28:48.2812,172.8,51,29.75,29.51,-45,19.33,63,50,50,0,30,29.5
2018-12-10 02:28:48.5313,172.8,51,29.75,29.51,-45,19.33,67,27.3,27.1,0,30,29.5
2018-12-10 02:28:48.7813,172.8,51,29.75,29.51,-45,19.33,52,3.65,3.63,0,30,29.5
2018-12-10 02:28:49.0313,172.8,51,29.75,29.51,-44.9,19.34,6,-23080,27.3,3.6,30,29.5
2018-12-10 02:28:49.2813,172.8,51,29.75,29.51,-44.9,19.34,7,-23030,27.1,3.7,30,29.5
2018-12-10 02:28:49.5313,172.8,51,29.75,29.51,-44.9,19.31,1,714.1,-31.7,27.5,30,29.5
2018-12-10 02:28:49.7813,172.8,51,29.75,29.51,-45,19.35,2,714.2,-31.5,28,30,29.5
2018-12-10 02:28:50.0313,172.8,51,29.75,29.51,-45,19.33,61,715.6,710.7,0,30,29.5
2018-12-10 02:28:50.2813,172.8,51,29.75,29.51,-45,19.33,62,425,425,0,30,29.5
2018-12-10 02:28:50.5313,172.8,51,29.75,29.51,-45,19.34,64,34.4,34.7,0,30,29.5
2018-12-10 02:28:50.7813,172.8,51,29.75,29.51,-44.9,19.34,3,714.1,-31.7,25,30,29.5
2018-12-10 02:28:51.0313,172.8,51,29.75,29.51,-45,19.33,4,714.2,-31.5,25.5,30,29.5
2018-12-10 02:28:51.2813,172.8,51,29.75,29.51,-45,19.32,65,-23090,-23030,0,30,29.5
2018-12-10 02:28:51.5313,172.8,51,29.75,29.51,-45,19.33,66,4700,4700,0,30,29.5
2018-12-10 02:28:51.7812,172.8,51,29.75,29.51,-45,19.32,1,714.1,-31.7,27.5,30,29.5
2018-12-10 02:28:52.0312,172.8,51,29.75,29.51,-44.9,19.34,2,714.2,-31.5,28,30,29.5
2018-12-10 02:28:52.2812,172.8,51,29.75,29.51,-45,19.33,65,-23080,-23020,0,30,29.5
2018-12-10 02:28:52.5313,172.8,51,29.75,29.51,-45,19.34,51,3.65,3.63,0,30,29.5
2018-12-10 02:28:52.7813,172.8,51,29.75,29.51,-45,19.3,63,50,50,0,30,29.5
2018-12-10 02:28:53.0313,172.8,51,29.75,29.51,-45,19.34,67,27.3,27.1,0,30,29.5
2018-12-10 02:28:53.2813,172.8,51,29.75,29.51,-44.9,19.3,52,3.65,3.63,0,30,29.5
2018-12-10 02:28:53.5313,172.8,51,29.75,29.51,-44.9,19.34,6,-23090,27.3,3.6,30,29.5
2018-12-10 02:28:53.7813,172.8,51,29.75,29.51,-45,19.34,7,-23030,27.1,3.7,30,29.5
2018-12-10 02:28:54.0313,172.8,51,29.75,29.51,-45,19.35,1,714,-31.7,27.5,30,29.5
2018-12-10 02:28:54.2813,172.8,51,29.75,29.51,-45,19.32,2,714,-31.5,28,30,29.5
2018-12-10 02:28:54.5313,172.8,51,29.75,29.51,-44.9,19.33,61,715.4,710.6,0,30,29.5
2018-12-10 02:28:54.7813,172.8,51,29.75,29.51,-45,19.33,62,425,425,0,30,29.5
2018-12-10 02:28:55.0313,172.8,51,29.75,29.51,-45,19.33,64,34.4,34.7,0,30,29.5
2018-12-10 02:28:55.2813,172.8,51,29.75,29.51,-45,19.34,3,714,-31.7,25,30,29.5
2018-12-10 02:28:55.5313,172.8,51,29.75,29.51,-45,19.34,4,714,-31.5,25.5,30,29.5
2018-12-10 02:28:55.7813,172.8,50.9,29.5,29.46,-44.9,19.34,65,-23090,-23030,0,30,29.5
2018-12-10 02:28:56.0313,172.8,50.9,29.5,29.46,-44.9,19.33,66,4700,4700,0,30,29.5
2018-12-10 02:28:56.2813,172.8,50.9,29.5,29.46,-45,19.35,1,714,-31.7,27.5,30,29.5
2018-12-10 02:28:56.5313,172.8,50.9,29.5,29.46,-45,19.31,2,714,-31.5,28,30,29.5
2018-12-10 02:28:56.7813,172.8,50.9,29.5,29.46,-45,19.33,65,-23090,-23020,0,30,29.5
2018-12-10 02:28:57.0313,172.8,50.9,29.5,29.46,-45,19.33,51,3.65,3.63,0,30,29.5
2018-12-10 02:28:57.2813,172.8,50.9,29.5,29.46,-44.9,19.33,63,50,50,0,30,29.5
2018-12-10 02:28:57.5313,172.8,50.9,29.5,29.46,-45,19.34,67,27.3,27.1,0,30,29.5
2018-12-10 02:28:57.7813,172.8,50.9,29.5,29.46,-45,19.33,52,3.65,3.63,0,30,29.5
2018-12-10 02:28:58.0313,172.8,50.9,29.5,29.46,-44.9,19.34,6,-23090,27.3,3.6,30,29.5
2018-12-10 02:28:58.2813,172.8,50.9,29.5,29.46,-44.9,19.33,7,-23020,27.1,3.7,30,29.5
2018-12-10 02:28:58.5313,172.8,50.9,29.5,29.46,-44.9,19.34,1,714,-31.7,27.5,30,29.5
2018-12-10 02:28:58.7813,172.8,50.9,29.5,29.46,-44.9,19.36,2,714,-31.5,28,30,29.5
2018-12-10 02:28:59.0314,172.8,50.9,29.5,29.46,-45,19.33,61,715.3,710.5,0,30,29.5
2018-12-10 02:28:59.2814,172.8,50.9,29.5,29.46,-44.9,19.33,62,425,425,0,30,29.5
2018-12-10 02:28:59.5314,172.8,50.9,29.5,29.46,-44.9,19.34,64,34.4,34.7,0,30,29.5
2018-12-10 02:28:59.7814,172.8,50.9,29.5,29.46,-44.9,19.33,3,714,-31.7,25,30,29.5
2018-12-10 02:29:00.0314,172.8,50.9,29.5,29.46,-44.9,19.32,4,714,-31.5,25.5,30,29.5
2018-12-10 02:29:00.2814,172.8,50.9,29.5,29.46,-45,19.33,65,-23090,-23010,0,30,29.5
2018-12-10 02:29:00.5314,172.8,50.8,29.5,29.4,-44.9,19.33,66,4710,4700,0,30,29
2018-12-10 02:29:00.7814,172.8,50.8,29.5,29.4,-44.9,19.34,1,713.8,-31.7,27.5,30,29
2018-12-10 02:29:01.0314,172.8,50.8,29.5,29.4,-44.9,19.33,2,713.8,-31.6,28,30,29
2018-12-10 02:29:01.2814,172.8,50.8,29.5,29.4,-44.9,19.33,65,-23090,-23000,0,30,29
2018-12-10 02:29:01.5314,172.8,50.8,29.5,29.4,-45,19.33,51,3.65,3.62,0,30,29
2018-12-10 02:29:01.7814,172.8,50.7,29.5,29.34,-45,19.33,63,50,50,0,30,29
2018-12-10 02:29:02.0314,172.8,50.7,29.5,29.34,-44.9,19.33,67,27.3,27.1,0,30,29
2018-12-10 02:29:02.2814,172.8,50.7,29.5,29.34,-44.9,19.34,52,3.65,3.62,0,30,29
2018-12-10 02:29:02.5314,172.8,50.7,29.5,29.34,-44.9,19.35,6,-23090,27.3,3.6,30,29
2018-12-10 02:29:02.7814,172.8,50.7,29.5,29.34,-45,19.33,7,-23010,27.1,3.6,30,29
2018-12-10 02:29:03.0314,172.8,50.7,29.5,29.34,-45,19.34,1,713.8,-31.7,27.5,30,29
2018-12-10 02:29:03.2814,172.8,50.7,29.5,29.34,-44.9,19.33,2,713.8,-31.6,28,30,29
2018-12-10 02:29:03.5314,172.8,50.7,29.5,29.34,-44.9,19.35,61,715.2,710.4,0,30,29
2018-12-10 02:29:03.7814,172.8,50.7,29.5,29.34,-44.9,19.33,62,425,425,0,30,29
2018-12-10 02:29:04.0314,172.8,50.7,29.5,29.34,-45,19.33,64,34.3,34.6,0,30,29
2018-12-10 02:29:04.2814,172.8,50.7,29.5,29.34,-45,19.34,3,713.8,-31.7,25,30,29
2018-12-10 02:29:04.5314,172.8,50.7,29.5,29.34,-45,19.33,4,713.8,-31.6,25.5,30,29
2018-12-10 02:29:04.7814,172.8,50.7,29.5,29.34,-45,19.34,65,-23100,-23000,0,30,29
2018-12-10 02:29:05.0314,172.8,50.7,29.5,29.34,-44.9,19.34,66,4710,4710,0,30,29
2018-12-10 02:29:05.2814,172.8,50.7,29.5,29.34,-45,19.34,1,713.8,-31.7,27.5,30,29
2018-12-10 02:29:05.5315,172.8,50.7,29.5,29.34,-45,19.33,2,713.8,-31.6,28,30,29
2018-12-10 02:29:05.7815,172.8,50.7,29.5,29.34,-45,19.34,65,-23100,-23000,0,30,29
2018-12-10 02:29:06.0315,172.8,50.7,29.5,29.34,-44.9,19.32,51,3.65,3.62,0,30,29
2018-12-10 02:29:06.2815,172.8,50.7,29.5,29.34,-44.9,19.35,63,50,50,0,30,29
2018-12-10 02:29:06.5315,172.8,50.7,29.5,29.34,-44.9,19.34,67,27.3,27.1,0,30,29
2018-12-10 02:29:06.7815,172.8,50.7,29.5,29.34,-45,19.33,52,3.65,3.62,0,30,29
2018-12-10 02:29:07.0315,172.8,50.7,29.5,29.34,-45,19.36,6,-23100,27.3,3.6,30,29
2018-12-10 02:29:07.2815,172.8,50.7,29.5,29.34,-45,19.35,7,-22990,27.1,3.6,30,29
2018-12-10 02:29:07.5315,172.8,50.7,29.5,29.34,-45,19.34,1,713.8,-31.7,27.5,30,29
2018-12-10 02:29:07.7815,172.8,50.7,29.5,29.34,-44.9,19.34,2,713.8,-31.5,28,30,29
2018-12-10 02:29:08.0314,172.8,50.7,29.5,29.34,-44.9,19.33,61,715.1,710.3,0,30,29
2018-12-10 02:29:08.2814,172.8,50.7,29.5,29.34,-45,19.34,62,425,425,0,30,29
2018-12-10 02:29:08.5314,172.8,50.7,29.5,29.34,-45,19.34,64,34.4,34.6,0,30,29
2018-12-10 02:29:08.7814,172.8,50.7,29.5,29.34,-45,19.34,3,713.6,-31.7,25,30,29
2018-12-10 02:29:09.0314,172.8,50.7,29.5,29.34,-44.9,19.33,4,713.8,-31.5,25.5,30,29
2018-12-10 02:29:09.2815,172.8,50.7,29.5,29.34,-44.9,19.34,65,-23100,-23000,0,30,29
2018-12-10 02:29:09.5315,172.8,50.7,29.5,29.34,-45,19.33,66,4710,4710,0,30,29
2018-12-10 02:29:09.7815,172.8,50.7,29.5,29.34,-45,19.34,1,713.6,-31.7,27.5,30,29
2018-12-10 02:29:10.0315,172.8,50.7,29.5,29.34,-44.9,19.34,2,713.8,-31.5,28,30,29
2018-12-10 02:29:10.2815,172.8,50.7,29.5,29.34,-45,19.33,65,-23100,-22990,0,30,29
2018-12-10 02:29:10.5315,172.8,50.7,29.5,29.34,-44.9,19.33,51,3.64,3.63,0,30,29
2018-12-10 02:29:10.7815,172.8,50.7,29.5,29.34,-45,19.34,63,50,50,0,30,29
2018-12-10 02:29:11.0315,172.8,50.7,29.5,29.34,-45,19.34,67,27.3,27.1,0,30,29
2018-12-10 02:29:11.2815,172.8,50.7,29.5,29.34,-44.9,19.34,52,3.65,3.62,0,30,29
2018-12-10 02:29:11.5315,172.8,50.7,29.5,29.34,-44.9,19.32,6,-23100,27.3,3.6,30,29
2018-12-10 02:29:11.7815,172.8,50.6,29.5,29.28,-44.9,19.34,7,-23000,27.1,3.6,30,29
2018-12-10 02:29:12.0315,172.8,50.6,29.5,29.28,-44.9,19.33,1,713.6,-31.7,27.5,30,29
2018-12-10 02:29:12.2815,172.8,50.6,29.5,29.28,-44.9,19.34,2,713.8,-31.5,28,30,29
2018-12-10 02:29:12.5315,172.8,50.6,29.5,29.28,-44.9,19.35,61,715.1,710.2,0,30,29
2018-12-10 02:29:12.7815,172.8,50.6,29.5,29.28,-44.9,19.32,62,425,425,0,30,29
2018-12-10 02:29:13.0315,172.8,50.6,29.5,29.28,-44.9,19.34,64,34.4,34.6,0,30,29
2018-12-10 02:29:13.2815,172.8,50.6,29.5,29.28,-44.9,19.33,3,713.6,-31.7,25,30,29
2018-12-10 02:29:13.5315,172.8,50.6,29.25,29.28,-45,19.34,4,713.8,-31.5,25.5,30,29
2018-12-10 02:29:13.7815,172.8,50.6,29.25,29.28,-45,19.33,65,-23100,-22990,0,30,29
2018-12-10 02:29:14.0315,172.8,50.6,29.25,29.28,-45,19.32,66,4710,4710,0,30,29
2018-12-10 02:29:14.2815,172.8,50.6,29.25,29.28,-44.9,19.33,1,713.6,-31.7,27.5,30,29
2018-12-10 02:29:14.5315,172.8,50.6,29.25,29.28,-44.9,19.33,2,713.8,-31.5,28,30,29
2018-12-10 02:29:14.7815,172.8,50.6,29.25,29.28,-44.9,19.33,65,-23100,-23000,0,30,29
2018-12-10 02:29:15.0315,172.8,50.6,29.25,29.28,-45,19.33,51,3.64,3.62,0,29.5,29
2018-12-10 02:29:15.2815,172.8,50.6,29.25,29.28,-44.9,19.34,63,50,50,0,29.5,29
2018-12-10 02:29:15.5315,172.8,50.6,29.25,29.28,-44.9,19.36,67,27.3,27.1,0,29.5,29
2018-12-10 02:29:15.7815,172.8,50.6,29.25,29.28,-44.9,19.33,52,3.65,3.62,0,29.5,29
2018-12-10 02:29:16.0315,172.8,50.6,29.25,29.28,-44.9,19.33,6,-23100,27.3,3.6,29.5,29
2018-12-10 02:29:16.2816,172.8,50.6,29.25,29.28,-44.9,19.33,7,-23000,27.1,3.6,29.5,29
2018-12-10 02:29:16.5316,172.8,50.6,29.25,29.28,-45,19.33,1,713.5,-31.7,27.5,29.5,29
2018-12-10 02:29:16.7816,172.8,50.6,29.25,29.28,-44.9,19.33,2,713.5,-31.5,28,29.5,29
2018-12-10 02:29:17.0316,172.8,50.6,29.25,29.28,-44.9,19.33,61,715,710,0,29.5,29
2018-12-10 02:29:17.2816,172.8,50.6,29.25,29.28,-44.9,19.34,62,425,425,0,29.5,29
2018-12-10 02:29:17.5316,172.8,50.6,29.25,29.28,-44.9,19.32,64,34.4,34.6,0,29.5,29
2018-12-10 02:29:17.7815,172.8,50.6,29.25,29.28,-45,19.33,3,713.5,-31.7,25,29.5,29
2018-12-10 02:29:18.0315,172.8,50.6,29.25,29.28,-44.9,19.33,4,713.5,-31.5,25.5,29.5,29
2018-12-10 02:29:18.2815,172.8,50.6,29.25,29.28,-44.9,19.34,65,-23090,-23000,0,29.5,29
2018-12-10 02:29:18.5315,172.8,50.6,29.25,29.28,-44.9,19.33,66,4710,4710,0,29.5,29
2018-12-10 02:29:18.7815,172.8,50.6,29.25,29.28,-44.9,19.34,1,713.5,-31.7,27.5,29.5,29
2018-12-10 02:29:19.0315,172.8,50.6,29.25,29.28,-44.9,19.32,2,713.5,-31.5,28,29.5,29
2018-12-10 02:29:19.2816,172.8,50.6,29.25,29.28,-44.9,19.33,65,-23090,-23000,0,29.5,29
2018-12-10 02:29:19.5316,172.8,50.6,29.25,29.28,-44.9,19.4,51,3.64,3.62,0,29.5,29
2018-12-10 02:29:19.7816,172.8,50.6,29.25,29.28,-44.9,19.33,63,50,50,0,29.5,29
2018-12-10 02:29:20.0316,172.8,50.6,29.25,29.28,-44.9,19.31,67,27.3,27.1,0,29.5,29
2018-12-10 02:29:20.2816,172.8,50.6,29.25,29.28,-45,19.36,52,3.65,3.62,0,29.5,29
2018-12-10 02:29:20.5316,172.8,50.6,29.25,29.28,-45,19.34,6,-23080,27.3,3.6,29.5,29
2018-12-10 02:29:20.7816,172.8,50.6,29.25,29.28,-44.9,19.35,7,-23000,27.1,3.6,29.5,29
2018-12-10 02:29:21.0316,172.8,50.6,29.25,29.28,-44.9,19.46,1,713.5,-31.7,27.5,29.5,29
2018-12-10 02:29:21.2816,172.8,50.6,29.25,29.28,-44.9,19.53,2,713.5,-31.5,28,29.5,29
2018-12-10 02:29:21.5316,172.8,50.6,29.25,29.28,-45,19.53,61,714.8,710,0,29.5,29
2018-12-10 02:29:21.7816,172.8,50.6,29.25,29.28,-45,19.53,62,425,425,0,29.5,29
2018-12-10 02:29:22.0316,172.8,50.6,29.25,29.28,-44.9,19.33,64,34.4,34.6,0,29.5,29
2018-12-10 02:29:22.2816,172.8,50.6,29.25,29.28,-44.9,19.34,3,713.3,-31.7,25,29.5,29
2018-12-10 02:29:22.5316,172.8,50.6,29.25,29.28,-44.9,19.37,4,713.5,-31.5,25.5,29.5,29
2018-12-10 02:29:22.7816,172.8,50.6,29.25,29.28,-45,19.33,65,-23090,-23010,0,29.5,29
2018-12-10 02:29:23.0316,172.8,50.6,29.25,29.28,-45,19.33,66,4720,4720,0,29.5,29
2018-12-10 02:29:23.2816,172.8,50.6,29.25,29.28,-45,19.32,1,713.3,-31.7,27.5,29.5,29
2018-12-10 02:29:23.5316,172.8,50.6,29.25,29.28,-45,19.33,2,713.5,-31.5,28,29.5,29
2018-12-10 02:29:23.7816,172.8,50.6,29.25,29.28,-44.9,19.33,65,-23080,-23010,0,29.5,29
2018-12-10 02:29:24.0316,172.8,50.6,29.25,29.28,-44.9,19.33,51,3.64,3.62,0,29.5,29
2018-12-10 02:29:24.2816,172.8,50.6,29.25,29.28,-44.9,19.33,63,50,50,0,29.5,29
2018-12-10 02:29:24.5316,172.8,50.6,29.25,29.28,-44.9,19.33,67,27.3,27.1,0,29.5,29
2018-12-10 02:29:24.7816,172.8,50.6,29.25,29.28,-45,19.3,52,3.65,3.62,0,29.5,29
2018-12-10 02:29:25.0316,172.8,50.6,29.25,29.28,-45,19.34,6,-23090,27.3,3.6,29.5,29
2018-12-10 02:29:25.2816,172.8,50.6,29.25,29.28,-44.9,19.34,7,-23010,27.1,3.6,29.5,29
2018-12-10 02:29:25.5316,172.8,50.6,29.25,29.28,-44.9,19.33,1,713.3,-31.7,27.5,29.5,29
2018-12-10 02:29:25.7816,172.8,50.6,29.25,29.28,-45,19.34,2,713.5,-31.5,28,29.5,29
2018-12-10 02:29:26.0316,172.8,50.6,29.25,29.28,-45,19.33,61,714.7,709.9,0,29.5,29
2018-12-10 02:29:26.2816,172.8,50.6,29.25,29.28,-45,19.33,62,425,425,0,29.5,29
2018-12-10 02:29:26.5316,172.8,50.6,29.25,29.28,-44.9,19.33,64,34.3,34.6,0,29.5,29
2018-12-10 02:29:26.7816,172.8,50.6,29.25,29.28,-44.9,19.34,3,713.3,-31.7,25,29.5,29
2018-12-10 02:29:27.0316,172.8,50.6,29.25,29.28,-45,19.35,4,713.5,-31.5,25.5,29.5,29
2018-12-10 02:29:27.2816,172.8,50.6,29.25,29.28,-45,19.33,65,-23080,-23010,0,29.5,29
2018-12-10 02:29:27.5316,172.8,50.6,29.25,29.28,-45,19.33,66,4720,4720,0,29.5,29
2018-12-10 02:29:27.7816,172.8,50.6,29.25,29.28,-44.9,19.34,1,713.3,-31.7,27.5,29.5,29
2018-12-10 02:29:28.0316,172.8,50.6,29.25,29.28,-44.9,19.33,2,713.5,-31.5,28,29.5,29
2018-12-10 02:29:28.2816,172.8,50.6,29.25,29.28,-44.9,19.33,65,-23080,-23010,0,29.5,29
2018-12-10 02:29:28.5317,172.8,50.6,29.25,29.28,-45,19.33,51,3.64,3.62,0,29.5,29
2018-12-10 02:29:28.7817,172.8,50.6,29.25,29.28,-45,19.33,63,50,50,0,29.5,29
2018-12-10 02:29:29.0317,172.8,50.6,29.25,29.28,-44.9,19.34,67,27.3,27.2,0,29.5,29
2018-12-10 02:29:29.2817,172.8,50.6,29.25,29.28,-44.9,19.34,52,3.65,3.62,0,29.5,29
2018-12-10 02:29:29.5317,172.8,50.5,29.25,29.22,-44.9,19.33,6,-23080,27.3,3.6,29.5,29
2018-12-10 02:29:29.7817,172.8,50.5,29.25,29.22,-45,19.33,7,-23010,27.1,3.6,29.5,29
2018-12-10 02:29:30.0317,172.8,50.5,29.25,29.22,-44.9,19.37,1,713.1,-31.7,27.5,29.5,29
2018-12-10 02:29:30.2817,172.8,50.5,29.25,29.22,-44.9,19.54,2,713.2,-31.6,28,29.5,29
2018-12-10 02:29:30.5317,172.8,50.5,29.25,29.22,-44.9,19.34,61,714.6,709.8,0,29.5,29
2018-12-10 02:29:30.7817,172.8,50.5,29.25,29.22,-44.9,19.33,62,425,425,0,29.5,29
2018-12-10 02:29:31.0316,172.8,50.5,29.25,29.22,-45,19.34,64,34.3,34.6,0,29.5,29
2018-12-10 02:29:31.2816,172.8,50.5,29.25,29.22,-44.9,19.34,3,713.1,-31.7,25,29.5,29
2018-12-10 02:29:31.5317,172.8,50.5,29.25,29.22,-44.9,19.33,4,713.2,-31.6,25.5,29.5,29
2018-12-10 02:29:31.7817,172.8,50.5,29.25,29.22,-44.9,19.34,65,-23080,-23020,0,29.5,29
2018-12-10 02:29:32.0317,172.8,50.5,29.25,29.22,-44.9,19.33,66,4730,4730,0,29.5,29
2018-12-10 02:29:32.2817,172.8,50.5,29.25,29.22,-45,19.33,1,713.1,-31.7,27.5,29.5,29
2018-12-10 02:29:32.5317,172.8,50.5,29.25,29.22,-45,19.32,2,713.2,-31.6,28,29.5,29
2018-12-10 02:29:32.7817,172.8,50.5,29.25,29.22,-45,19.34,65,-23090,-23020,0,29.5,29
2018-12-10 02:29:33.0317,172.8,50.5,29.25,29.22,-44.9,19.33,51,3.64,3.62,0,29.5,29
2018-12-10 02:29:33.2817,172.8,50.5,29.25,29.22,-44.9,19.34,63,50,50,0,29.5,29
2018-12-10 02:29:33.5317,172.8,50.5,29.25,29.22,-45,19.33,67,27.3,27.1,0,29.5,29
2018-12-10 02:29:33.7817,172.8,50.5,29.25,29.22,-45,19.52,52,3.65,3.62,0,29.5,29
2018-12-10 02:29:34.0317,172.8,50.5,29.25,29.22,-45,19.33,6,-23080,27.3,3.6,29.5,29
2018-12-10 02:29:34.2816,172.8,50.5,29.25,29.22,-44.9,19.32,7,-23020,27.1,3.6,29.5,29
2018-12-10 02:29:34.5317,172.8,50.5,29.25,29.22,-44.9,19.33,1,713.1,-31.7,27.5,29.5,29
2018-12-10 02:29:34.7817,172.8,50.5,29.25,29.22,-45,19.54,2,713.2,-31.6,28,29.5,29
2018-12-10 02:29:35.0317,172.8,50.5,29.25,29.22,-45,19.53,61,714.7,709.7,0,29.5,29
2018-12-10 02:29:35.2817,172.8,50.5,29.25,29.22,-45,19.54,62,425,425,0,29.5,29
2018-12-10 02:29:35.5317,172.8,50.5,29.25,29.22,-44.9,19.53,64,34.3,34.7,0,29.5,29
2018-12-10 02:29:35.7817,172.8,50.3,29.25,29.11,-44.9,19.33,3,713.1,-31.7,25,29.5,29
2018-12-10 02:29:36.0317,172.8,50.3,29.25,29.11,-44.9,19.33,4,713.2,-31.6,25.5,29.5,29
2018-12-10 02:29:36.2817,172.8,50.3,29.25,29.11,-45,19.33,65,-23090,-23020,0,29.5,29
2018-12-10 02:29:36.5317,172.8,50.3,29.25,29.11,-45,19.33,66,4730,4730,0,29.5,29
2018-12-10 02:29:36.7817,172.8,50.3,29.25,29.11,-45,19.34,1,713,-31.7,27.5,29.5,29
2018-12-10 02:29:37.0317,172.8,50.3,29.25,29.11,-44.9,19.34,2,713.1,-31.6,28,29.5,29
2018-12-10 02:29:37.2817,172.8,50.3,29.25,29.11,-44.9,19.52,65,-23080,-23020,0,29.5,29
2018-12-10 02:29:37.5317,172.8,50.3,29.25,29.11,-44.9,19.53,51,3.64,3.62,0,29.5,29
2018-12-10 02:29:37.7817,172.8,50.3,29.25,29.11,-45,19.52,63,50,50,0,29.5,29
2018-12-10 02:29:38.0317,172.8,50.3,29.25,29.11,-45,19.53,67,27.3,27.1,0,29.5,29
2018-12-10 02:29:38.2817,172.8,50.3,29.25,29.11,-44.9,19.34,52,3.65,3.62,0,29.5,29
2018-12-10 02:29:38.5317,172.8,50.3,29.25,29.11,-44.9,19.33,6,-23090,27.3,3.6,29.5,29
2018-12-10 02:29:38.7817,172.8,50.3,29.25,29.11,-44.9,19.33,7,-23020,27.1,3.6,29.5,29
2018-12-10 02:29:39.0317,172.8,50.3,29.25,29.11,-45,19.33,1,713,-31.7,27.5,29.5,29
2018-12-10 02:29:39.2817,172.8,50.3,29.25,29.11,-45,19.33,2,713.1,-31.6,28,29.5,29
2018-12-10 02:29:39.5318,172.8,50.3,29.25,29.11,-44.9,19.33,61,714.6,709.6,0,29.5,29
2018-12-10 02:29:39.7818,172.8,50.3,29.25,29.11,-44.9,19.33,62,425,425,0,29.5,29
2018-12-10 02:29:40.0318,172.8,50.3,29.25,29.11,-44.9,19.32,64,34.4,34.7,0,29.5,29
2018-12-10 02:29:40.2818,172.8,50.3,29.25,29.11,-44.9,19.34,3,713,-31.7,25,29.5,29
2018-12-10 02:29:40.5318,172.8,50.3,29.25,29.11,-45,19.34,4,713.1,-31.6,25.5,29.5,29
2018-12-10 02:29:40.7818,172.8,50.3,29.25,29.11,-45,19.34,65,-23080,-23020,0,29.5,29
2018-12-10 02:29:41.0318,172.8,50.3,29.25,29.11,-44.9,19.32,66,4730,4720,0,29.5,29
2018-12-10 02:29:41.2818,172.8,50.3,29.25,29.11,-44.9,19.35,1,713,-31.7,27.5,29.5,29
2018-12-10 02:29:41.5318,172.8,50.3,29.25,29.11,-44.9,19.33,2,713.1,-31.6,28,29.5,29
2018-12-10 02:29:41.7818,172.8,50.3,29.25,29.11,-44.9,19.33,65,-23090,-23030,0,29.5,29
2018-12-10 02:29:42.0318,172.8,50.3,29.25,29.11,-45,19.35,51,3.64,3.62,0,29.5,29
2018-12-10 02:29:42.2818,172.8,50.3,29.25,29.11,-44.9,19.34,63,50,50,0,29.5,29
2018-12-10 02:29:42.5318,172.8,50.3,29.25,29.11,-44.9,19.33,67,27.3,27.1,0,29.5,29
2018-12-10 02:29:42.7818,172.8,50.3,29.25,29.11,-45,19.33,52,3.65,3.62,0,29.5,29
2018-12-10 02:29:43.0318,172.8,50.3,29.25,29.11,-45,19.34,6,-23090,27.3,3.6,29.5,29
2018-12-10 02:29:43.2818,172.8,50.3,29.25,29.11,-45,19.34,7,-23020,27.1,3.6,29.5,29
2018-12-10 02:29:43.5318,172.8,50.3,29.25,29.11,-45,19.34,1,713,-31.7,27.5,29.5,29
2018-12-10 02:29:43.7818,172.8,50.3,29.25,29.11,-44.9,19.53,2,713.1,-31.6,28,29.5,29
2018-12-10 02:29:44.0318,172.8,50.3,29.25,29.11,-45,19.54,61,714.4,709.5,0,29.5,29
2018-12-10 02:29:44.2818,172.8,50.3,29.25,29.11,-45,19.54,62,425,425,0,29.5,29
2018-12-10 02:29:44.5318,172.8,50.3,29.25,29.11,-45,19.53,64,34.3,34.6,0,29.5,29
2018-12-10 02:29:44.7818,172.8,50.3,29.25,29.11,-45,19.55,3,712.8,-32,25,29.5,29
2018-12-10 02:29:45.0318,172.8,50.3,29.25,29.11,-44.9,19.53,4,713,-31.6,25.5,29.5,29
2018-12-10 02:29:45.2818,172.8,50.3,29.25,29.11,-45,19.33,65,-23090,-23020,0,29.5,29
2018-12-10 02:29:45.5318,172.8,50.3,29.25,29.11,-45,19.33,66,4730,4730,0,29.5,29
2018-12-10 02:29:45.7818,172.8,50.3,29.25,29.11,-45,19.33,1,712.8,-32,27.5,29.5,29
2018-12-10 02:29:46.0318,172.8,50.3,29.25,29.11,-44.9,19.32,2,713,-31.6,28,29.5,29
2018-12-10 02:29:46.2818,172.8,50.3,29.25,29.11,-44.9,19.34,65,-23080,-23020,0,29.5,29
2018-12-10 02:29:46.5318,172.8,50.3,29.25,29.11,-44.9,19.34,51,3.64,3.62,0,29.5,29
2018-12-10 02:29:46.7818,172.8,50.3,29.25,29.11,-45,19.35,63,50,50,0,29.5,29
2018-12-10 02:29:47.0319,172.8,50.3,29.25,29.11,-45,19.33,67,27.3,27.1,0,29.5,29
2018-12-10 02:29:47.2819,172.8,50.3,29.25,29.11,-44.9,19.34,52,3.64,3.62,0,29.5,29
2018-12-10 02:29:47.5319,172.8,50.3,29.25,29.11,-44.9,19.35,6,-23090,27.3,3.6,29.5,29
2018-12-10 02:29:47.7820,172.8,50.3,29.25,29.11,-44.9,19.33,7,-23030,27.2,3.6,29.5,29
2018-12-10 02:29:48.0320,172.8,50.3,29.25,29.11,-45,19.33,1,712.8,-32,27.5,29.5,29
2018-12-10 02:29:48.2820,172.8,50.3,29.25,29.11,-45,19.34,2,713,-31.6,28,29.5,29
2018-12-10 02:29:48.5320,172.8,50.3,29.25,29.11,-44.9,19.34,61,714.3,709.3,0,29.5,29
2018-12-10 02:29:48.7820,172.8,50.3,29.25,29.11,-44.9,19.33,62,425,425,0,29.5,29
2018-12-10 02:29:49.0319,172.8,50.3,29.25,29.11,-44.9,19.33,64,34.3,34.6,0,29.5,29
2018-12-10 02:29:49.2819,172.8,50.3,29.25,29.11,-44.9,19.31,3,712.8,-32,25,29.5,29
2018-12-10 02:29:49.5319,172.8,50.3,29.25,29.11,-45,19.33,4,713,-31.6,25.5,29.5,29
2018-12-10 02:29:49.7819,172.8,50.3,29.25,29.11,-45,19.34,65,-23080,-23020,0,29.5,29
2018-12-10 02:29:50.0319,172.8,50.3,29.25,29.11,-44.9,19.33,66,4720,4720,0,29.5,29
2018-12-10 02:29:50.2819,172.8,50.3,29.25,29.11,-44.9,19.33,1,712.8,-32,27.5,29.5,29
2018-12-10 02:29:50.5319,172.8,50.3,29.25,29.11,-44.9,19.33,2,713,-31.6,28,29.5,29
2018-12-10 02:29:50.7818,172.8,50.3,29.25,29.11,-45,19.34,65,-23090,-23020,0,29.5,29
2018-12-10 02:29:51.0318,172.8,50.3,29.25,29.11,-44.9,19.33,51,3.64,3.62,0,29.5,29
2018-12-10 02:29:51.2819,172.8,50.3,29.25,29.11,-44.9,19.3,63,50,50,0,29.5,29
2018-12-10 02:29:51.5319,172.8,50.3,29.25,29.11,-44.9,19.33,67,27.3,27.2,0,29.5,29
2018-12-10 02:29:51.7819,172.8,50.3,29.25,29.11,-45,19.33,52,3.64,3.62,0,29.5,29
2018-12-10 02:29:52.0319,172.8,50.3,29.25,29.11,-45,19.53,6,-23090,27.3,3.6,29.5,29
2018-12-10 02:29:52.2819,172.8,50.3,29.25,29.11,-45,19.53,7,-23020,27.1,3.6,29.5,29
2018-12-10 02:29:52.5319,172.8,50.3,29.25,29.11,-45,19.33,1,712.7,-31.7,27.5,29.5,29
2018-12-10 02:29:52.7819,172.8,50.3,29.25,29.11,-45,19.5,2,712.8,-31.6,28,29.5,29
2018-12-10 02:29:53.0319,172.8,50.3,29.25,29.11,-44.9,19.31,61,714.3,709.3,0,29.5,29
2018-12-10 02:29:53.2819,172.8,50.3,29.25,29.11,-44.9,19.34,62,425,425,0,29.5,29
2018-12-10 02:29:53.5319,172.8,50.3,29.25,29.11,-45,19.33,64,34.3,34.7,0,29.5,29
2018-12-10 02:29:53.7819,172.8,50.3,29.25,29.11,-45,19.33,3,712.7,-31.7,25,29.5,29
2018-12-10 02:29:54.0319,172.8,50.3,29.25,29.11,-44.9,19.34,4,712.8,-31.6,25.5,29.5,29
2018-12-10 02:29:54.2819,172.8,50.3,29.25,29.11,-45,19.34,65,-23090,-23020,0,29.5,29
2018-12-10 02:29:54.5319,172.8,50.3,29.25,29.11,-45,19.52,66,4730,4730,0,29.5,29
2018-12-10 02:29:54.7819,172.8,50.3,29.25,29.11,-45,19.54,1,712.7,-31.7,27.5,29.5,29
2018-12-10 02:29:55.0319,172.8,50.3,29.25,29.11,-45,19.52,2,712.8,-31.6,28,29.5,29
2018-12-10 02:29:55.2820,172.8,50.3,29.25,29.11,-44.9,19.34,65,-23090,-23030,0,29.5,29
2018-12-10 02:29:55.5320,172.8,50.3,29.25,29.11,-45,19.34,51,3.64,3.62,0,29.5,29
2018-12-10 02:29:55.7820,172.8,50.3,29.25,29.11,-45,19.34,63,50,50,0,29.5,29
2018-12-10 02:29:56.0320,172.8,50.3,29.25,29.11,-45,19.34,67,27.3,27.2,0,29.5,29
2018-12-10 02:29:56.2820,172.8,50.3,29.25,29.11,-45,19.53,52,3.64,3.62,0,29.5,29
2018-12-10 02:29:56.5320,172.8,50.3,29.25,29.11,-45,19.33,6,-23080,27.3,3.6,29.5,29
2018-12-10 02:29:56.7820,172.8,50.3,29.25,29.11,-44.9,19.33,7,-23020,27.2,3.6,29.5,29
2018-12-10 02:29:57.0320,172.8,50.3,29.25,29.11,-45,19.34,1,712.7,-31.7,27.5,29.5,29
2018-12-10 02:29:57.2819,172.8,50.3,29.25,29.11,-45,19.34,2,712.8,-31.6,28,29.5,29
2018-12-10 02:29:57.5319,172.8,50.3,29.25,29.11,-45,19.33,61,714.2,709.2,0,29.5,29
2018-12-10 02:29:57.7818,172.8,50.3,29.25,29.11,-44.9,19.34,62,425,425,0,29.5,29
2018-12-10 02:29:58.0318,172.8,50.3,29.25,29.11,-44.9,19.34,64,34.4,34.7,0,29.5,29
2018-12-10 02:29:58.2818,172.8,50.3,29.25,29.11,-44.9,19.33,3,712.7,-31.7,25,29.5,29
2018-12-10 02:29:58.5319,172.8,50.3,29.25,29.11,-45,19.33,4,712.8,-31.6,25.5,29.5,29
2018-12-10 02:29:58.7819,172.8,50.3,29.25,29.11,-45,19.52,65,-23080,-23020,0,29.5,29
2018-12-10 02:29:59.0320,172.8,50.3,29.25,29.11,-45,19.53,66,4730,4720,0,29.5,29
2018-12-10 02:29:59.2820,172.8,50.3,29.25,29.11,-45,19.53,1,712.5,-32,27.5,29.5,29
2018-12-10 02:29:59.5320,172.8,50.3,29.25,29.11,-44.9,19.53,2,712.6,-31.6,28,29.5,29
2018-12-10 02:29:59.7820,172.8,50.2,29.25,29.05,-45,19.33,65,-23080,-23020,0,29.5,29
2018-12-10 02:30:00.0320,172.8,50.2,29.25,29.05,-44.9,19.34,51,3.64,3.62,0,29.5,29
2018-12-10 02:30:00.2820,172.8,50.2,29.25,29.05,-45,19.33,63,50,50,0,29.5,29
2018-12-10 02:30:00.5320,172.8,50.2,29.25,29.05,-44.9,19.34,67,27.3,27.2,0,29.5,29
2018-12-10 02:30:00.7820,172.8,50.2,29.25,29.05,-44.9,19.34,52,3.64,3.62,0,29.5,29
2018-12-10 02:30:01.0320,172.8,50.2,29.25,29.05,-44.9,19.34,6,-23080,27.3,3.6,29.5,29
2018-12-10 02:30:01.2820,172.8,50.2,29.25,29.05,-44.9,19.53,7,-23020,27.2,3.6,29.5,29
2018-12-10 02:30:01.5320,172.8,50.2,29.25,29.05,-45,19.34,1,712.5,-32,27.5,29.5,29
2018-12-10 02:30:01.7820,172.8,50.2,29.25,29.05,-45,19.35,2,712.6,-31.6,28,29.5,29
2018-12-10 02:30:02.0320,172.8,50.2,29.25,29.05,-44.9,19.33,61,714.1,709.1,0,29.5,29
2018-12-10 02:30:02.2820,172.8,50.2,29.25,29.05,-44.9,19.53,62,425,425,0,29.5,29
2018-12-10 02:30:02.5320,172.8,50.2,29.25,29.05,-45,19.34,64,34.3,34.8,0,29.5,29
2018-12-10 02:30:02.7820,172.8,50.2,29.25,29.05,-45,19.33,3,712.5,-32,25,29.5,29
2018-12-10 02:30:03.0320,172.8,50.2,29.25,29.05,-45,19.32,4,712.6,-31.6,25.5,29.5,29
2018-12-10 02:30:03.2820,172.8,50.2,29.25,29.05,-44.9,19.33,65,-23010,-23090,0,29.5,29
2018-12-10 02:30:03.5320,172.8,50.2,29.25,29.05,-44.9,19.54,66,4720,4720,0,29.5,29
2018-12-10 02:30:03.7820,172.8,50,29.25,28.94,-44.9,19.53,1,712.5,-32,27.5,29.5,29
2018-12-10 02:30:04.0320,172.8,50,29.25,28.94,-45,19.55,2,712.6,-31.6,28,29.5,29
2018-12-10 02:30:04.2820,172.8,50,29.25,28.94,-45,19.53,65,-23020,-23090,0,29.5,29
2018-12-10 02:30:04.5320,172.8,50,29.25,28.94,-44.9,19.55,51,3.64,3.62,0,29.5,29
2018-12-10 02:30:04.7820,172.8,50,29.25,28.94,-45,19.36,63,50,50,0,29.5,29
2018-12-10 02:30:05.0320,172.8,50,29.25,28.94,-44.9,19.37,67,27.3,27.2,0,29.5,29
2018-12-10 02:30:05.2820,172.8,50,29.25,28.94,-44.9,19.33,52,3.64,3.62,0,29.5,29
2018-12-10 02:30:05.5320,172.8,50,29.25,28.94,-45,19.34,6,-23010,27.3,3.6,29.5,29
2018-12-10 02:30:05.7820,172.8,50,29.25,28.94,-44.9,19.53,7,-23090,27.2,3.6,29.5,29
2018-12-10 02:30:06.0321,172.8,50,29.25,28.94,-44.9,19.54,1,712.5,-31.7,27.5,29.5,29
2018-12-10 02:30:06.2821,172.8,50,29.25,28.94,-45,19.34,2,712.5,-31.7,28,29.5,29
2018-12-10 02:30:06.5321,172.8,50,29.25,28.94,-44.9,19.53,61,714,709,0,29.5,29
2018-12-10 02:30:06.7821,172.8,50,29,28.94,-45,19.53,62,425,425,0,29.5,29
2018-12-10 02:30:07.0322,172.8,50,29,28.94,-45,19.38,64,34.3,34.7,0,29.5,29
2018-12-10 02:30:07.2822,172.8,50,29,28.94,-45,19.31,3,712.5,-31.7,25,29.5,29
2018-12-10 02:30:07.5322,172.8,50,29,28.94,-44.9,19.53,4,712.5,-31.7,25.5,29.5,29
2018-12-10 02:30:07.7822,172.8,50,29,28.94,-45,19.53,65,-23090,-23020,0,29.5,29
2018-12-10 02:30:08.0321,172.8,50,29,28.94,-45,19.34,66,4720,4720,0,29.5,29
2018-12-10 02:30:08.2821,172.8,50,29,28.94,-45,19.54,1,712.5,-31.7,27.5,29.5,29
2018-12-10 02:30:08.5321,172.8,50,29,28.94,-45,19.33,2,712.5,-31.7,28,29.5,29
2018-12-10 02:30:08.7821,172.8,50,29,28.94,-44.9,19.53,65,-23030,-23080,0,29.5,29
2018-12-10 02:30:09.0321,172.8,50,29,28.94,-45,19.53,51,3.64,3.62,0,29.5,29
2018-12-10 02:30:09.2821,172.8,50,29,28.94,-45,19.36,63,50,50,0,29.5,29
2018-12-10 02:30:09.5321,172.8,50,29,28.94,-45,19.53,67,27.3,27.2,0,29.5,29
2018-12-10 02:30:09.7821,172.8,49.9,29,28.88,-44.9,19.53,52,3.64,3.62,0,29.5,29
2018-12-10 02:30:10.0321,172.8,49.9,29,28.88,-44.9,19.53,6,-23090,27.3,3.6,29.5,29
2018-12-10 02:30:10.2821,172.8,49.9,29,28.88,-44.9,19.53,7,-23020,27.2,3.6,29.5,29
2018-12-10 02:30:10.5322,172.8,49.9,29,28.88,-44.9,19.5,1,712.5,-31.7,27.5,29.5,29
2018-12-10 02:30:10.7821,172.8,49.9,29,28.88,-45,19.53,2,712.5,-31.7,28,29.5,29
2018-12-10 02:30:11.0321,172.8,49.9,29,28.88,-44.9,19.54,61,713.9,709,0,29.5,29
2018-12-10 02:30:11.2821,172.8,49.9,29,28.88,-44.9,19.33,62,425,425,0,29.5,29
2018-12-10 02:30:11.5321,172.8,49.9,29,28.88,-44.9,19.34,64,34.3,34.7,0,29.5,29
2018-12-10 02:30:11.7821,172.8,49.9,29,28.88,-45,19.33,3,712.5,-31.7,25,29.5,29
2018-12-10 02:30:12.0321,172.8,49.9,29,28.88,-44.9,19.53,4,712.5,-31.7,25.5,29.5,29
2018-12-10 02:30:12.2821,172.8,49.9,29,28.88,-45,19.53,65,-23090,-23010,0,29.5,29
2018-12-10 02:30:12.5321,172.8,49.9,29,28.88,-44.9,19.53,66,4720,4720,0,29.5,29
2018-12-10 02:30:12.7822,172.8,49.9,29,28.88,-44.9,19.53,1,712.5,-31.7,27.5,29.5,29
2018-12-10 02:30:13.0322,172.8,49.9,29,28.88,-45,19.25,2,712.5,-31.7,28,29.5,29
2018-12-10 02:30:13.2822,172.8,49.9,29,28.88,-45,19.53,65,-23100,-23010,0,29.5,28.5
2018-12-10 02:30:13.5322,172.8,49.9,29,28.88,-45,19.33,51,3.64,3.62,0,29.5,28.5
2018-12-10 02:30:13.7822,172.8,49.9,29,28.88,-44.9,19.54,63,50,50,0,29.5,28.5
2018-12-10 02:30:14.0322,172.8,49.9,29,28.88,-44.9,19.53,67,27.3,27.2,0,29.5,28.5
2018-12-10 02:30:14.2822,172.8,49.9,29,28.88,-45,19.52,52,3.64,3.62,0,29.5,28.5
2018-12-10 02:30:14.5322,172.8,49.9,29,28.88,-45,19.53,6,-23110,27.3,3.6,29.5,28.5
2018-12-10 02:30:14.7822,172.8,49.9,29,28.88,-45,19.52,7,-23010,27.2,3.6,29.5,28.5
2018-12-10 02:30:15.0322,172.8,49.9,29,28.88,-45,19.53,1,712.3,-31.7,27.5,29.5,28.5
2018-12-10 02:30:15.2822,172.8,49.9,29,28.88,-45,19.53,2,712.4,-31.6,28,29.5,28.5
2018-12-10 02:30:15.5322,172.8,49.9,29,28.88,-45,19.54,61,713.8,708.8,0,29.5,28.5
2018-12-10 02:30:15.7822,172.8,49.9,29,28.88,-45,19.52,62,425,425,0,29.5,28.5
2018-12-10 02:30:16.0322,172.8,49.9,29,28.88,-45,19.53,64,34.4,34.6,0,29.5,28.5
2018-12-10 02:30:16.2822,172.8,49.9,29,28.88,-44.9,19.54,3,712.3,-31.7,25,29.5,28.5
2018-12-10 02:30:16.5322,172.8,49.9,29,28.88,-44.9,19.53,4,712.4,-31.6,25.5,29.5,28.5
2018-12-10 02:30:16.7822,172.8,49.9,28.75,28.88,-44.9,19.53,65,-23110,-23010,0,29.5,28.5
2018-12-10 02:30:17.0322,172.8,49.9,28.75,28.88,-45,19.53,66,4720,4720,0,29.5,28.5
2018-12-10 02:30:17.2822,172.8,49.9,28.75,28.88,-45,19.54,1,712.3,-31.7,27.5,29.5,28.5
2018-12-10 02:30:17.5322,172.8,49.9,28.75,28.88,-45,19.53,2,712.4,-31.6,28,29.5,28.5
2018-12-10 02:30:17.7822,172.8,49.8,28.75,28.82,-44.9,19.53,65,-23090,-23000,0,29.5,28.5
2018-12-10 02:30:18.0322,172.8,49.8,28.75,28.82,-44.9,19.54,51,3.64,3.62,0,29.5,28.5
2018-12-10 02:30:18.2822,172.8,49.8,28.75,28.82,-45,19.53,63,50,50,0,29.5,28.5
2018-12-10 02:30:18.5322,172.8,49.8,28.75,28.82,-45,19.53,67,27.3,27.2,0,29.5,28.5
2018-12-10 02:30:18.7822,172.8,49.8,28.75,28.82,-45,19.54,52,3.64,3.62,0,29.5,28.5
2018-12-10 02:30:19.0322,172.8,49.8,28.75,28.82,-44.9,19.53,6,-23090,27.3,3.6,29.5,28.5
2018-12-10 02:30:19.2822,172.8,49.8,28.75,28.82,-44.9,19.57,7,-23010,27.2,3.6,29.5,28.5
2018-12-10 02:30:19.5322,172.8,49.8,28.75,28.82,-44.9,19.54,1,712.3,-31.7,27.5,29.5,28.5
2018-12-10 02:30:19.7822,172.8,49.8,28.75,28.82,-44.9,19.53,2,712.4,-31.6,28,29.5,28.5
2018-12-10 02:30:20.0322,172.8,49.8,28.75,28.82,-45,19.53,61,713.7,708.8,0,29.5,28.5
2018-12-10 02:30:20.2822,172.8,49.8,28.75,28.82,-44.9,19.53,62,425,425,0,29.5,28.5
2018-12-10 02:30:20.5322,172.8,49.8,28.75,28.82,-44.9,19.48,64,34.4,34.6,0,29,28.5
2018-12-10 02:30:20.7822,172.8,49.8,28.75,28.82,-44.9,19.53,3,712.1,-32,25,29,28.5
2018-12-10 02:30:21.0322,172.8,49.8,28.75,28.82,-44.9,19.53,4,712.2,-31.6,25.5,29,28.5
2018-12-10 02:30:21.2822,172.8,49.8,28.75,28.82,-45,19.53,65,-23090,-23000,0,29,28.5
2018-12-10 02:30:21.5322,172.8,49.8,28.75,28.82,-44.9,19.53,66,4720,4720,0,29,28.5
2018-12-10 02:30:21.7822,172.8,49.8,28.75,28.82,-44.9,19.52,1,712.1,-32,27.5,29,28.5
2018-12-10 02:30:22.0322,172.8,49.8,28.75,28.82,-44.9,19.52,2,712.2,-31.6,28,29,28.5
2018-12-10 02:30:22.2822,172.8,49.8,28.75,28.82,-45,19.53,65,-23090,-23000,0,29,28.5
2018-12-10 02:30:22.5322,172.8,49.8,28.75,28.82,-44.9,19.54,51,3.64,3.62,0,29,28.5
2018-12-10 02:30:22.7822,172.8,49.8,28.75,28.82,-45,19.53,63,50,50,0,29,28.5
2018-12-10 02:30:23.0322,172.8,49.8,28.75,28.82,-44.9,19.53,67,27.3,27.2,0,29,28.5
2018-12-10 02:30:23.2822,172.8,49.8,28.75,28.82,-44.9,19.53,52,3.64,3.62,0,29,28.5
2018-12-10 02:30:23.5322,172.8,49.8,28.75,28.82,-44.9,19.54,6,-23090,27.3,3.6,29,28.5
2018-12-10 02:30:23.7822,172.8,49.8,28.75,28.82,-44.9,19.53,7,-23010,27.2,3.6,29,28.5
2018-12-10 02:30:24.0322,172.8,49.8,28.75,28.82,-44.9,19.53,1,712.1,-32,27.5,29,28.5
2018-12-10 02:30:24.2822,172.8,49.8,28.75,28.82,-44.9,19.53,2,712.2,-31.6,28,29,28.5
2018-12-10 02:30:24.5322,172.8,49.8,28.75,28.82,-44.9,19.53,61,713.6,708.7,0,29,28.5
2018-12-10 02:30:24.7822,172.8,49.8,28.75,28.82,-44.9,19.54,62,425,425,0,29,28.5
2018-12-10 02:30:25.0322,172.8,49.8,28.75,28.82,-45,19.54,64,34.4,34.7,0,29,28.5
2018-12-10 02:30:25.2822,172.8,49.8,28.75,28.82,-45,19.52,3,712.1,-32,25,29,28.5
2018-12-10 02:30:25.5323,172.8,49.8,28.75,28.82,-44.9,19.54,4,712.2,-31.6,25.5,29,28.5
2018-12-10 02:30:25.7823,172.8,49.8,28.75,28.82,-44.9,19.54,65,-23080,-23010,0,29,28.5
2018-12-10 02:30:26.0323,172.8,49.8,28.75,28.82,-44.9,19.53,66,4720,4720,0,29,28.5
2018-12-10 02:30:26.2823,172.8,49.8,28.75,28.82,-44.9,19.53,1,712.1,-32,27.5,29,28.5
2018-12-10 02:30:26.5323,172.8,49.8,28.75,28.82,-45,19.54,2,712.2,-31.6,28,29,28.5
2018-12-10 02:30:26.7823,172.8,49.8,28.75,28.82,-45,19.51,65,-23080,-23010,0,29,28.5
2018-12-10 02:30:27.0323,172.8,49.8,28.75,28.82,-44.9,19.52,51,3.64,3.62,0,29,28.5
2018-12-10 02:30:27.2823,172.8,49.8,28.75,28.82,-44.9,19.53,63,50,50,0,29,28.5
2018-12-10 02:30:27.5323,172.8,49.8,28.75,28.82,-44.9,19.6,67,27.3,27.2,0,29,28.5
2018-12-10 02:30:27.7823,172.8,49.8,28.75,28.82,-45,19.53,52,3.64,3.62,0,29,28.5
2018-12-10 02:30:28.0323,172.8,49.8,28.75,28.82,-45,19.53,6,-23080,27.3,3.6,29,28.5
2018-12-10 02:30:28.2823,172.8,49.8,28.75,28.82,-45,19.54,7,-23010,27.2,3.6,29,28.5
2018-12-10 02:30:28.5323,172.8,49.7,28.75,28.76,-44.9,19.53,1,712,-32,27.5,29,28.5
2018-12-10 02:30:28.7823,172.8,49.7,28.75,28.76,-44.9,19.53,2,712.1,-31.6,28,29,28.5
2018-12-10 02:30:29.0322,172.8,49.7,28.75,28.76,-45,19.53,61,713.6,708.7,0,29,28.5
2018-12-10 02:30:29.2823,172.8,49.7,28.75,28.76,-45,19.53,62,425,425,0,29,28.5
2018-12-10 02:30:29.5323,172.8,49.7,28.75,28.76,-45,19.53,64,34.4,34.7,0,29,28.5
2018-12-10 02:30:29.7823,172.8,49.7,28.75,28.76,-44.9,19.54,3,712,-32,25,29,28.5
2018-12-10 02:30:30.0323,172.8,49.7,28.75,28.76,-44.9,19.53,4,712.1,-31.6,25.5,29,28.5
2018-12-10 02:30:30.2823,172.8,49.7,28.75,28.76,-45,19.51,65,-23080,-23010,0,29,28.5
2018-12-10 02:30:30.5323,172.8,49.7,28.75,28.76,-45,19.53,66,4710,4710,0,29,28.5
2018-12-10 02:30:30.7823,172.8,49.7,28.75,28.76,-45,19.53,1,712,-32,27.5,29,28.5
2018-12-10 02:30:31.0323,172.8,49.7,28.75,28.76,-44.9,19.53,2,712.1,-31.6,28,29,28.5
2018-12-10 02:30:31.2823,172.8,49.7,28.75,28.76,-44.9,19.53,65,-23080,-23010,0,29,28.5
2018-12-10 02:30:31.5323,172.8,49.7,28.75,28.76,-44.9,19.54,51,3.64,3.62,0,29,28.5
2018-12-10 02:30:31.7823,172.8,49.7,28.75,28.76,-44.9,19.54,63,50,50,0,29,28.5
2018-12-10 02:30:32.0323,172.8,49.7,28.75,28.76,-45,19.53,67,27.3,27.2,0,29,28.5
2018-12-10 02:30:32.2823,172.8,49.7,28.75,28.76,-44.9,19.54,52,3.64,3.62,0,29,28.5
2018-12-10 02:30:32.5323,172.8,49.7,28.75,28.76,-44.9,19.53,6,-23080,27.3,3.6,29,28.5
2018-12-10 02:30:32.7823,172.8,49.7,28.75,28.76,-44.9,19.53,7,-23020,27.2,3.6,29,28.5
2018-12-10 02:30:33.0323,172.8,49.7,28.75,28.76,-45,19.54,1,712,-32,27.5,29,28.5
2018-12-10 02:30:33.2824,172.8,49.7,28.75,28.76,-44.9,19.53,2,712.1,-31.6,28,29,28.5
2018-12-10 02:30:33.5323,172.8,49.7,28.75,28.76,-44.9,19.54,61,713.5,708.5,0,29,28.5
2018-12-10 02:30:33.7823,172.8,49.7,28.75,28.76,-44.9,19.53,62,425,425,0,29,28.5
2018-12-10 02:30:34.0323,172.8,49.7,28.75,28.76,-44.9,19.53,64,34.4,34.7,0,29,28.5
2018-12-10 02:30:34.2823,172.8,49.7,28.75,28.76,-44.9,19.53,3,712,-32,25,29,28.5
2018-12-10 02:30:34.5323,172.8,49.7,28.75,28.76,-45,19.53,4,712.1,-31.6,25.5,29,28.5
2018-12-10 02:30:34.7824,172.8,49.7,28.75,28.76,-44.9,19.54,65,-23080,-23020,0,29,28.5
2018-12-10 02:30:35.0324,172.8,49.7,28.75,28.76,-44.9,19.53,66,4720,4720,0,29,28.5
2018-12-10 02:30:35.2825,172.8,49.7,28.75,28.76,-45,19.53,1,711.7,-32,27.5,29,28.5
2018-12-10 02:30:35.5325,172.8,49.7,28.75,28.76,-45,19.53,2,711.9,-31.6,28,29,28.5
2018-12-10 02:30:35.7825,172.8,49.7,28.75,28.76,-45,19.53,65,-23090,-23020,0,29,28.5
2018-12-10 02:30:36.0325,172.8,49.7,28.75,28.76,-45,19.53,51,3.64,3.61,0,29,28.5
2018-12-10 02:30:36.2825,172.8,49.7,28.75,28.76,-44.9,19.53,63,50,50,0,29,28.5
2018-12-10 02:30:36.5325,172.8,49.7,28.75,28.76,-44.9,19.56,67,27.3,27.2,0,29,28.5
2018-12-10 02:30:36.7824,172.8,49.7,28.75,28.76,-45,19.52,52,3.64,3.61,0,29,28.5
2018-12-10 02:30:37.0324,172.8,49.7,28.75,28.76,-45,19.53,6,-23080,27.3,3.6,29,28.5
2018-12-10 02:30:37.2824,172.8,49.7,28.75,28.76,-45,19.52,7,-23020,27.2,3.6,29,28.5
2018-12-10 02:30:37.5324,172.8,49.6,28.75,28.7,-44.9,19.52,1,711.7,-32,27.5,29,28.5
2018-12-10 02:30:37.7824,172.8,49.6,28.75,28.7,-44.9,19.53,2,711.9,-31.6,28,29,28.5
2018-12-10 02:30:38.0325,172.8,49.6,28.75,28.7,-45,19.54,61,713.4,708.4,0,29,28.5
2018-12-10 02:30:38.2825,172.8,49.6,28.75,28.7,-45,19.53,62,425,425,0,29,28.5
2018-12-10 02:30:38.5325,172.8,49.6,28.75,28.7,-45,19.53,64,34.4,34.7,0,29,28.5
2018-12-10 02:30:38.7825,172.8,49.6,28.75,28.7,-45,19.53,3,711.7,-32,25,29,28.5
2018-12-10 02:30:39.0324,172.8,49.6,28.75,28.7,-44.9,19.54,4,711.9,-31.6,25.5,29,28.5
2018-12-10 02:30:39.2824,172.8,49.6,28.75,28.7,-45,19.53,65,-23080,-23020,0,29,28.5
2018-12-10 02:30:39.5324,172.8,49.6,28.75,28.7,-45,19.53,66,4720,4720,0,29,28.5
2018-12-10 02:30:39.7824,172.8,49.6,28.75,28.7,-45,19.54,1,711.7,-32,27.5,29,28.5
2018-12-10 02:30:40.0324,172.8,49.6,28.75,28.7,-44.9,19.53,2,711.9,-31.6,28,29,28.5
2018-12-10 02:30:40.2824,172.8,49.6,28.75,28.7,-44.9,19.53,65,-23080,-23020,0,29,28.5
2018-12-10 02:30:40.5324,172.8,49.6,28.75,28.7,-44.9,19.54,51,3.64,3.61,0,29,28.5
2018-12-10 02:30:40.7824,172.8,49.6,28.75,28.7,-44.9,19.53,63,50,50,0,29,28.5
2018-12-10 02:30:41.0324,172.8,49.6,28.75,28.7,-45,19.55,67,27.3,27.2,0,29,28.5
2018-12-10 02:30:41.2824,172.8,49.6,28.75,28.7,-45,19.52,52,3.64,3.61,0,29,28.5
2018-12-10 02:30:41.5324,172.8,49.6,28.75,28.7,-44.9,19.54,6,-23080,27.3,3.6,29,28.5
2018-12-10 02:30:41.7824,172.8,49.6,28.75,28.7,-44.9,19.53,7,-23020,27.2,3.6,29,28.5
2018-12-10 02:30:42.0325,172.8,49.6,28.75,28.7,-45,19.53,1,711.7,-32,27.5,29,28.5
2018-12-10 02:30:42.2825,172.8,49.6,28.75,28.7,-45,19.52,2,711.7,-31.6,28,29,28.5
2018-12-10 02:30:42.5325,172.8,49.6,28.75,28.7,-44.9,19.53,61,713.3,708.4,0,29,28.5
2018-12-10 02:30:42.7825,172.8,49.6,28.75,28.7,-44.9,19.51,62,425,425,0,29,28.5
2018-12-10 02:30:43.0325,172.8,49.6,28.75,28.7,-44.9,19.53,64,34.4,34.7,0,29,28.5
2018-12-10 02:30:43.2824,172.8,49.6,28.75,28.7,-44.9,19.53,3,711.6,-32,25,29,28.5
2018-12-10 02:30:43.5324,172.8,49.6,28.75,28.7,-45,19.53,4,711.7,-31.6,25.5,29,28.5
2018-12-10 02:30:43.7824,172.8,49.6,28.75,28.7,-45,19.51,65,-23080,-23010,0,29,28.5
2018-12-10 02:30:44.0324,172.8,49.6,28.75,28.7,-44.9,19.51,66,4720,4720,0,29,28.5
2018-12-10 02:30:44.2824,172.8,49.6,28.75,28.7,-45,19.53,1,711.6,-32,27.5,29,28.5
2018-12-10 02:30:44.5324,172.8,49.6,28.75,28.7,-45,19.53,2,711.7,-31.6,28,29,28.5
2018-12-10 02:30:44.7824,172.8,49.6,28.75,28.7,-45,19.53,65,-23080,-23020,0,29,28.5
2018-12-10 02:30:45.0325,172.8,49.6,28.75,28.7,-45,19.53,51,3.63,3.61,0,29,28.5
2018-12-10 02:30:45.2825,172.8,49.6,28.75,28.7,-44.9,19.45,63,50,50,0,29,28.5
2018-12-10 02:30:45.5325,172.8,49.6,28.75,28.7,-44.9,19.54,67,27.3,27.2,0,29,28.5
2018-12-10 02:30:45.7826,172.8,49.6,28.75,28.7,-45,19.53,52,3.64,3.61,0,29,28.5
2018-12-10 02:30:46.0326,172.8,49.6,28.75,28.7,-45,19.56,6,-23080,27.3,3.6,29,28.5
2018-12-10 02:30:46.2826,172.8,49.6,28.75,28.7,-45,19.53,7,-23020,27.2,3.6,29,28.5
2018-12-10 02:30:46.5326,172.8,49.6,28.75,28.7,-44.9,19.54,1,711.6,-32,27.5,29,28.5
2018-12-10 02:30:46.7826,172.8,49.6,28.75,28.7,-44.9,19.53,2,711.7,-31.6,28,29,28.5
2018-12-10 02:30:47.0326,172.8,49.6,28.75,28.7,-44.9,19.53,61,713.2,708.3,0,29,28.5
2018-12-10 02:30:47.2826,172.8,49.6,28.75,28.7,-44.9,19.51,62,425,425,0,29,28.5
2018-12-10 02:30:47.5325,172.8,49.6,28.75,28.7,-45,19.54,64,34.4,34.7,0,29,28.5
2018-12-10 02:30:47.7825,172.8,49.6,28.75,28.7,-44.9,19.53,3,711.6,-32,25,29,28.5
2018-12-10 02:30:48.0325,172.8,49.6,28.75,28.7,-44.9,19.54,4,711.7,-31.6,25.5,29,28.5
2018-12-10 02:30:48.2825,172.8,49.6,28.75,28.7,-44.9,19.52,65,-23080,-23020,0,29,28.5
2018-12-10 02:30:48.5325,172.8,49.6,28.75,28.7,-45,19.53,66,4730,4730,0,29,28.5
2018-12-10 02:30:48.7825,172.8,49.6,28.75,28.7,-45,19.54,1,711.6,-32,27.5,29,28.5
2018-12-10 02:30:49.0325,172.8,49.6,28.75,28.7,-45,19.54,2,711.7,-31.6,28,29,28.5
2018-12-10 02:30:49.2825,172.8,49.6,28.75,28.7,-44.9,19.54,65,-23080,-23020,0,29,28.5
2018-12-10 02:30:49.5325,172.8,49.5,28.75,28.65,-45,19.54,51,3.64,3.61,0,29,28.5
2018-12-10 02:30:49.7825,172.8,49.5,28.75,28.65,-45,19.52,63,50,50,0,29,28.5
2018-12-10 02:30:50.0325,172.8,49.5,28.75,28.65,-45,19.51,67,27.3,27.2,0,29,28.5
2018-12-10 02:30:50.2825,172.8,49.5,28.75,28.65,-44.9,19.53,52,3.64,3.61,0,29,28.5
2018-12-10 02:30:50.5325,172.8,49.5,28.75,28.65,-44.9,19.53,6,-23080,27.3,3.6,29,28.5
2018-12-10 02:30:50.7826,172.8,49.5,28.75,28.65,-44.9,19.53,7,-23020,27.2,3.6,29,28.5
2018-12-10 02:30:51.0326,172.8,49.5,28.75,28.65,-45,19.53,1,711.6,-32,27.5,29,28.5
2018-12-10 02:30:51.2825,172.8,49.5,28.75,28.65,-45,19.51,2,711.6,-31.6,28,29,28.5
2018-12-10 02:30:51.5325,172.8,49.5,28.75,28.65,-44.9,19.54,61,713.1,708.2,0,29,28.5
2018-12-10 02:30:51.7825,172.8,49.5,28.75,28.65,-44.9,19.56,62,425,425,0,29,28.5
2018-12-10 02:30:52.0325,172.8,49.5,28.75,28.65,-44.9,19.53,64,34.3,34.7,0,29,28.5
2018-12-10 02:30:52.2825,172.8,49.5,28.75,28.65,-45,19.53,3,711.6,-32,25,29,28.5
2018-12-10 02:30:52.5325,172.8,49.5,28.75,28.65,-45,19.53,4,711.6,-31.6,25,29,28.5
2018-12-10 02:30:52.7826,172.8,49.5,28.75,28.65,-45,19.53,65,-23080,-23020,0,29,28.5
2018-12-10 02:30:53.0326,172.8,49.5,28.75,28.65,-45,19.53,66,4730,4730,0,29,28.5
2018-12-10 02:30:53.2825,172.8,49.5,28.75,28.65,-44.9,19.53,1,711.6,-32,27.5,29,28.5
2018-12-10 02:30:53.5325,172.8,49.5,28.75,28.65,-44.9,19.53,2,711.6,-31.6,28,29,28.5
2018-12-10 02:30:53.7825,172.8,49.5,28.75,28.65,-45,19.53,65,-23080,-23020,0,29,28.5
2018-12-10 02:30:54.0325,172.8,49.5,28.75,28.65,-45,19.54,51,3.64,3.61,0,29,28.5
2018-12-10 02:30:54.2825,172.8,49.5,28.75,28.65,-45,19.53,63,50,50,0,29,28.5
2018-12-10 02:30:54.5326,172.8,49.5,28.75,28.65,-44.9,19.53,67,27.3,27.2,0,29,28.5
2018-12-10 02:30:54.7826,172.8,49.5,28.75,28.65,-44.9,19.53,52,3.64,3.61,0,29,28.5
2018-12-10 02:30:55.0326,172.8,49.5,28.75,28.65,-45,19.52,6,-23090,27.3,3.6,29,28.5
2018-12-10 02:30:55.2826,172.8,49.5,28.75,28.65,-45,19.54,7,-23030,27.2,3.6,29,28.5
2018-12-10 02:30:55.5326,172.8,49.5,28.75,28.65,-45,19.51,1,711.6,-32,27.5,29,28.5
2018-12-10 02:30:55.7826,172.8,49.5,28.75,28.65,-44.9,19.54,2,711.6,-31.6,28,29,28.5
2018-12-10 02:30:56.0326,172.8,49.5,28.75,28.65,-44.9,19.53,61,713,708.1,0,29,28.5
2018-12-10 02:30:56.2826,172.8,49.5,28.75,28.65,-45,19.53,62,425,425,0,29,28.5
2018-12-10 02:30:56.5326,172.8,49.5,28.75,28.65,-45,19.53,64,34.3,34.7,0,29,28.5
2018-12-10 02:30:56.7826,172.8,49.5,28.75,28.65,-45,19.53,3,711.3,-32,25,29,28.5
2018-12-10 02:30:57.0326,172.8,49.5,28.75,28.65,-44.9,19.53,4,711.5,-31.6,25,29,28.5
2018-12-10 02:30:57.2826,172.8,49.5,28.75,28.65,-44.9,19.49,65,-23080,-23020,0,29,28.5
2018-12-10 02:30:57.5326,172.8,49.5,28.75,28.65,-44.9,19.53,66,4730,4730,0,29,28.5
2018-12-10 02:30:57.7826,172.8,49.5,28.75,28.65,-45,19.55,1,711.3,-32,27.5,29,28.5
2018-12-10 02:30:58.0326,172.8,49.5,28.75,28.65,-45,19.53,2,711.5,-31.6,28,29,28.5
2018-12-10 02:30:58.2826,172.8,49.5,28.75,28.65,-44.9,19.53,65,-23090,-23030,0,29,28.5
2018-12-10 02:30:58.5326,172.8,49.3,28.75,28.53,-44.9,19.49,51,3.63,3.61,0,29,28.5
2018-12-10 02:30:58.7826,172.8,49.3,28.75,28.53,-44.9,19.53,63,50,50,0,29,28.5
2018-12-10 02:30:59.0326,172.8,49.3,28.75,28.53,-45,19.52,67,27.3,27.2,0,29,28.5
2018-12-10 02:30:59.2826,172.8,49.3,28.75,28.53,-45,19.54,52,3.64,3.61,0,29,28.5
2018-12-10 02:30:59.5326,172.8,49.3,28.75,28.53,-44.9,19.54,6,-23080,27.3,3.6,29,28.5
2018-12-10 02:30:59.7826,172.8,49.3,28.75,28.53,-44.9,19.53,7,-23020,27.2,3.6,29,28.5
2018-12-10 02:31:00.0326,172.8,49.3,28.75,28.53,-44.9,19.6,1,711.3,-32,27.5,29,28.5
2018-12-10 02:31:00.2826,172.8,49.3,28.75,28.53,-45,19.53,2,711.5,-31.6,28,29,28.5
2018-12-10 02:31:00.5326,172.8,49.3,28.75,28.53,-45,19.53,61,712.9,708.1,0,29,28.5
2018-12-10 02:31:00.7826,172.8,49.3,28.75,28.53,-45,19.56,62,425,425,0,29,28.5
2018-12-10 02:31:01.0326,172.8,49.3,28.75,28.53,-44.9,19.53,64,34.4,34.7,0,29,28.5
2018-12-10 02:31:01.2826,172.8,49.3,28.75,28.53,-45,19.52,3,711.3,-32,25,29,28.5
2018-12-10 02:31:01.5326,172.8,49.3,28.75,28.53,-45,19.53,4,711.5,-31.6,25,29,28.5
2018-12-10 02:31:01.7826,172.8,49.3,28.75,28.53,-45,19.54,65,-23080,-23020,0,29,28.5
2018-12-10 02:31:02.0326,172.8,49.3,28.75,28.53,-45,19.52,66,4730,4730,0,29,28.5
2018-12-10 02:31:02.2826,172.8,49.3,28.75,28.53,-45,19.52,1,711.3,-32,27.5,29,28.5
2018-12-10 02:31:02.5326,172.8,49.3,28.75,28.53,-45,19.53,2,711.5,-31.6,28,29,28.5
2018-12-10 02:31:02.7826,172.8,49.3,28.75,28.53,-45,19.53,65,-23090,-23030,0,29,28.5
2018-12-10 02:31:03.0327,172.8,49.3,28.75,28.53,-45,19.54,51,3.63,3.61,0,29,28.5
2018-12-10 02:31:03.2827,172.8,49.3,28.75,28.53,-45,19.53,63,50,50,0,29,28.5
2018-12-10 02:31:03.5327,172.8,49.3,28.75,28.53,-45,19.53,67,27.3,27.2,0,29,28.5
2018-12-10 02:31:03.7827,172.8,49.3,28.75,28.53,-44.9,19.55,52,3.64,3.61,0,29,28.5
2018-12-10 02:31:04.0328,172.8,49.3,28.75,28.53,-45,19.53,6,-23090,27.3,3.6,29,28.5
2018-12-10 02:31:04.2828,172.8,49.3,28.75,28.53,-45,19.53,7,-23030,27.2,3.6,29,28.5
2018-12-10 02:31:04.5328,172.8,49.3,28.75,28.53,-45,19.53,1,711.3,-32,27.5,29,28.5
2018-12-10 02:31:04.7828,172.8,49.3,28.75,28.53,-44.9,19.53,2,711.3,-31.6,28,29,28.5
2018-12-10 02:31:05.0327,172.8,49.3,28.75,28.53,-44.9,19.53,61,712.9,708,0,29,28.5
2018-12-10 02:31:05.2827,172.8,49.3,28.75,28.53,-44.9,19.53,62,425,425,0,29,28.5
2018-12-10 02:31:05.5327,172.8,49.3,28.75,28.53,-45,19.53,64,34.3,34.6,0,29,28.5
2018-12-10 02:31:05.7827,172.8,49.3,28.75,28.53,-44.9,19.53,3,711.3,-32,25,29,28.5
2018-12-10 02:31:06.0327,172.8,49.3,28.75,28.53,-44.9,19.54,4,711.3,-31.6,25,29,28.5
2018-12-10 02:31:06.2827,172.8,49.3,28.75,28.53,-45,19.47,65,-23090,-23030,0,29,28.5
2018-12-10 02:31:06.5327,172.8,49.3,28.75,28.53,-45,19.51,66,4730,4730,0,29,28.5
2018-12-10 02:31:06.7827,172.8,49.3,28.75,28.53,-45,19.53,1,711.3,-32,27.5,29,28.5
2018-12-10 02:31:07.0327,172.8,49.3,28.75,28.53,-45,19.54,2,711.3,-31.6,28,29,28.5
2018-12-10 02:31:07.2826,172.8,49.3,28.75,28.53,-44.9,19.53,65,-23090,-23030,0,29,28.5
2018-12-10 02:31:07.5327,172.8,49.3,28.75,28.53,-45,19.49,51,3.63,3.61,0,29,28.5
2018-12-10 02:31:07.7827,172.8,49.3,28.75,28.53,-45,19.53,63,50,50,0,29,28.5
2018-12-10 02:31:08.0327,172.8,49.3,28.75,28.53,-45,19.56,67,27.3,27.2,0,29,28.5
2018-12-10 02:31:08.2827,172.8,49.3,28.75,28.53,-45,19.53,52,3.64,3.61,0,29,28.5
2018-12-10 02:31:08.5327,172.8,49.3,28.75,28.53,-45,19.51,6,-23090,27.3,3.6,29,28.5
2018-12-10 02:31:08.7827,172.8,49.3,28.75,28.53,-45,19.53,7,-23030,27.2,3.6,29,28.5
2018-12-10 02:31:09.0327,172.8,49.3,28.75,28.53,-45,19.53,1,711.3,-32,27.5,29,28.5
2018-12-10 02:31:09.2827,172.8,49.3,28.75,28.53,-45,19.53,2,711.3,-31.6,28,29,28.5
2018-12-10 02:31:09.5327,172.8,49.3,28.75,28.53,-45,19.53,61,712.8,707.8,0,29,28.5
2018-12-10 02:31:09.7827,172.8,49.3,28.75,28.53,-45,19.53,62,425,425,0,29,28.5
2018-12-10 02:31:10.0327,172.8,49.3,28.75,28.53,-44.9,19.54,64,34.4,34.7,0,29,28.5
2018-12-10 02:31:10.2826,172.8,49.3,28.75,28.53,-45,19.53,3,711.3,-32,25,29,28.5
2018-12-10 02:31:10.5326,172.8,49.3,28.75,28.53,-45,19.53,4,711.3,-31.6,25,29,28.5
2018-12-10 02:31:10.7827,172.8,49.2,28.75,28.47,-45,19.53,65,-23090,-23030,0,29,28.5
2018-12-10 02:31:11.0327,172.8,49.2,28.75,28.47,-45,19.53,66,4730,4720,0,29,28.5
2018-12-10 02:31:11.2827,172.8,49.2,28.75,28.47,-45,19.52,1,711.1,-32,27.5,29,28.5
2018-12-10 02:31:11.5327,172.8,49.2,28.75,28.47,-45,19.52,2,711.2,-31.6,28,29,28.5
2018-12-10 02:31:11.7827,172.8,49.2,28.75,28.47,-44.9,19.54,65,-23080,-23020,0,29,28.5
2018-12-10 02:31:12.0328,172.8,49.2,28.75,28.47,-45,19.53,51,3.63,3.61,0,29,28.5
2018-12-10 02:31:12.2828,172.8,49.2,28.75,28.47,-45,19.53,63,50,50,0,29,28.5
2018-12-10 02:31:12.5328,172.8,49.2,28.75,28.47,-45,19.53,67,27.3,27.2,0,29,28.5
2018-12-10 02:31:12.7827,172.8,49.2,28.75,28.47,-44.9,19.53,52,3.64,3.61,0,29,28.5
2018-12-10 02:31:13.0327,172.8,49.2,28.75,28.47,-44.9,19.53,6,-23090,27.3,3.6,29,28.5
2018-12-10 02:31:13.2827,172.8,49.2,28.75,28.47,-45,19.53,7,-23030,27.2,3.6,29,28.5
2018-12-10 02:31:13.5327,172.8,49.2,28.75,28.47,-45,19.53,1,711.1,-32,27.5,29,28.5
2018-12-10 02:31:13.7827,172.8,49.2,28.75,28.47,-45,19.53,2,711.2,-31.6,28,29,28.5
2018-12-10 02:31:14.0327,172.8,49.2,28.75,28.47,-45,19.53,61,712.7,707.7,0,29,28.5
2018-12-10 02:31:14.2828,172.8,49.2,28.75,28.47,-44.9,19.54,62,425,425,0,29,28.5
2018-12-10 02:31:14.5328,172.8,49.2,28.75,28.47,-44.9,19.51,64,34.4,34.7,0,29,28.5
2018-12-10 02:31:14.7828,172.8,49.2,28.75,28.47,-45,19.53,3,711.1,-32,25,29,28.5
2018-12-10 02:31:15.0328,172.8,49.2,28.75,28.47,-45,19.53,4,711.2,-31.6,25,29,28.5
2018-12-10 02:31:15.2828,172.8,49.2,28.75,28.47,-45,19.53,65,-23090,-23030,0,29,28.5
2018-12-10 02:31:15.5328,172.8,49.1,28.75,28.41,-44.9,19.54,66,4720,4720,0,29,28.5
2018-12-10 02:31:15.7828,172.8,49.1,28.75,28.41,-45,19.49,1,711.1,-32,27.5,29,28.5
2018-12-10 02:31:16.0328,172.8,49.1,28.75,28.41,-45,19.53,2,711.2,-31.6,28,29,28.5
2018-12-10 02:31:16.2828,172.8,49.1,28.75,28.41,-45,19.53,65,-23090,-23030,0,29,28.5
2018-12-10 02:31:16.5328,172.8,49.1,28.75,28.41,-44.9,19.53,51,3.63,3.61,0,29,28.5
2018-12-10 02:31:16.7828,172.8,49.1,28.5,28.41,-44.9,19.53,63,50,50,0,29,28.5
2018-12-10 02:31:17.0328,172.8,49.1,28.5,28.41,-44.9,19.53,67,27.3,27.2,0,29,28.5
2018-12-10 02:31:17.2828,172.8,49.1,28.5,28.41,-45,19.53,52,3.64,3.61,0,29,28.5
2018-12-10 02:31:17.5328,172.8,49.1,28.5,28.41,-45,19.51,6,-23090,27.3,3.6,29,28.5
2018-12-10 02:31:17.7828,172.8,49.1,28.5,28.41,-45,19.53,7,-23010,27.2,3.6,29,28.5
2018-12-10 02:31:18.0328,172.8,49.1,28.5,28.41,-44.9,19.53,1,711.1,-32,27.5,29,28.5
2018-12-10 02:31:18.2828,172.8,49.1,28.5,28.41,-44.9,19.53,2,711.2,-31.6,28,29,28.5
2018-12-10 02:31:18.5328,172.8,49.1,28.5,28.41,-44.9,19.54,61,712.6,707.7,0,29,28
2018-12-10 02:31:18.7828,172.8,49.1,28.5,28.41,-45,19.53,62,425,425,0,29,28
2018-12-10 02:31:19.0328,172.8,49.1,28.5,28.41,-45,19.53,64,34.4,34.7,0,29,28
2018-12-10 02:31:19.2828,172.8,49.1,28.5,28.41,-44.9,19.53,3,711,-32,25,29,28
2018-12-10 02:31:19.5328,172.8,49.1,28.5,28.41,-44.9,19.53,4,711.1,-31.7,25,29,28
2018-12-10 02:31:19.7828,172.8,49.1,28.25,28.41,-44.9,19.53,65,-23090,-23010,0,29,28
2018-12-10 02:31:20.0328,172.8,49.1,28.25,28.41,-45,19.53,66,4720,4720,0,29,28
2018-12-10 02:31:20.2828,172.8,49.1,28.25,28.41,-45,19.54,1,711,-32,27.5,29,28
2018-12-10 02:31:20.5328,172.8,49.1,28.25,28.41,-44.9,19.49,2,711.1,-31.7,28,29,28
2018-12-10 02:31:20.7828,172.8,49.1,28.25,28.41,-44.9,19.53,65,-23080,-23000,0,29,28
2018-12-10 02:31:21.0328,172.8,49.1,28.25,28.41,-44.9,19.54,51,3.63,3.61,0,29,28
2018-12-10 02:31:21.2829,172.8,49.1,28.25,28.41,-44.9,19.54,63,50,50,0,29,28
2018-12-10 02:31:21.5329,172.8,49,28.25,28.36,-45,19.53,67,27.3,27.2,0,29,28
2018-12-10 02:31:21.7829,172.8,49,28.25,28.36,-44.9,19.53,52,3.64,3.61,0,29,28
2018-12-10 02:31:22.0329,172.8,49,28.25,28.36,-44.9,19.53,6,-23080,27.3,3.6,29,28
2018-12-10 02:31:22.2829,172.8,49,28.25,28.36,-44.9,19.53,7,-23000,27.2,3.6,29,28
2018-12-10 02:31:22.5328,172.8,49,28.25,28.36,-44.9,19.54,1,711,-32,27.5,29,28
2018-12-10 02:31:22.7828,172.8,49,28.25,28.36,-45,19.53,2,711.1,-31.7,28,29,28
2018-12-10 02:31:23.0328,172.8,49,28.25,28.36,-44.9,19.53,61,712.5,707.6,0,29,28
2018-12-10 02:31:23.2828,172.8,49,28.25,28.36,-44.9,19.53,62,425,425,0,29,28
2018-12-10 02:31:23.5328,172.8,49,28.25,28.36,-44.9,19.62,64,34.3,34.6,0,29,28
2018-12-10 02:31:23.7828,172.8,49,28.25,28.36,-44.9,19.53,3,711,-32,25,29,28
2018-12-10 02:31:24.0328,172.8,49,28.25,28.36,-45,19.53,4,711.1,-31.7,25,29,28
2018-12-10 02:31:24.2828,172.8,49,28.25,28.36,-44.9,19.53,65,-23070,-23000,0,29,28
2018-12-10 02:31:24.5329,172.8,49,28.25,28.36,-44.9,19.53,66,4720,4720,0,29,28
2018-12-10 02:31:24.7829,172.8,49,28.25,28.36,-44.9,19.53,1,711,-32,27.5,29,28
2018-12-10 02:31:25.0329,172.8,49,28.25,28.36,-44.9,19.51,2,711.1,-31.7,28,29,28
2018-12-10 02:31:25.2829,172.8,49,28.25,28.36,-45,19.53,65,-23070,-23000,0,29,28
2018-12-10 02:31:25.5329,172.8,49,28.25,28.36,-44.9,19.52,51,3.63,3.61,0,29,28
2018-12-10 02:31:25.7829,172.8,49,28.25,28.36,-44.9,19.53,63,50,50,0,28.5,28
2018-12-10 02:31:26.0329,172.8,49,28.25,28.36,-44.9,19.53,67,27.3,27.2,0,28.5,28
2018-12-10 02:31:26.2829,172.8,49,28.25,28.36,-44.9,19.53,52,3.64,3.61,0,28.5,28
2018-12-10 02:31:26.5329,172.8,49,28.25,28.36,-44.9,19.53,6,-23070,27.3,3.6,28.5,28
2018-12-10 02:31:26.7829,172.8,49,28.25,28.36,-44.9,19.54,7,-23000,27.2,3.6,28.5,28
2018-12-10 02:31:27.0330,172.8,49,28.25,28.36,-44.9,19.53,1,710.9,-32,27.5,28.5,28
2018-12-10 02:31:27.2830,172.8,49,28.25,28.36,-44.9,19.53,2,711,-31.6,28,28.5,28
2018-12-10 02:31:27.5330,172.8,48.9,28.25,28.3,-44.9,19.53,61,712.5,707.5,0,28.5,28
2018-12-10 02:31:27.7829,172.8,48.9,28.25,28.3,-44.9,19.53,62,425,425,0,28.5,28
2018-12-10 02:31:28.0329,172.8,48.9,28.25,28.3,-44.9,19.51,64,34.3,34.6,0,28.5,28
2018-12-10 02:31:28.2829,172.8,48.9,28.25,28.3,-44.9,19.53,3,710.9,-32,25,28.5,28
2018-12-10 02:31:28.5329,172.8,48.9,28.25,28.3,-44.9,19.53,4,711,-31.6,25,28.5,28
2018-12-10 02:31:28.7829,172.8,48.9,28.25,28.3,-44.9,19.53,65,-23070,-23000,0,28.5,28
2018-12-10 02:31:29.0329,172.8,48.9,28.25,28.3,-44.9,19.54,66,4730,4730,0,28.5,28
2018-12-10 02:31:29.2829,172.8,48.9,28.25,28.3,-45,19.53,1,710.9,-32,27.5,28.5,28
2018-12-10 02:31:29.5330,172.8,48.9,28.25,28.3,-44.9,19.53,2,711,-31.6,28,28.5,28
2018-12-10 02:31:29.7830,172.8,48.9,28.25,28.3,-44.9,19.52,65,-23070,-23000,0,28.5,28
2018-12-10 02:31:30.0330,172.8,48.9,28.25,28.3,-44.9,19.53,51,3.63,3.61,0,28.5,28
2018-12-10 02:31:30.2830,172.8,48.9,28.25,28.3,-44.9,19.52,63,50,50,0,28.5,28
2018-12-10 02:31:30.5330,172.8,48.9,28.25,28.3,-44.9,19.53,67,27.3,27.2,0,28.5,28
2018-12-10 02:31:30.7830,172.8,48.9,28.25,28.3,-44.9,19.55,52,3.64,3.61,0,28.5,28
2018-12-10 02:31:31.0330,172.8,48.9,28.25,28.3,-45,19.53,6,-23070,27.3,3.6,28.5,28
2018-12-10 02:31:31.2830,172.8,48.9,28.25,28.3,-44.9,19.53,7,-23010,27.2,3.6,28.5,28
2018-12-10 02:31:31.5329,172.8,48.9,28.25,28.3,-44.9,19.53,1,710.9,-32,27.5,28.5,28
2018-12-10 02:31:31.7830,172.8,48.9,28.25,28.3,-45,19.53,2,711,-31.6,28,28.5,28
2018-12-10 02:31:32.0330,172.8,48.9,28.25,28.3,-44.9,19.52,61,712.4,707.4,0,28.5,28
2018-12-10 02:31:32.2830,172.8,48.9,28.25,28.3,-44.9,19.52,62,425,425,0,28.5,28
2018-12-10 02:31:32.5330,172.8,48.9,28.25,28.3,-44.9,19.53,64,34.3,34.6,0,28.5,28
2018-12-10 02:31:32.7830,172.8,48.9,28.25,28.3,-44.9,19.53,3,710.9,-32,25,28.5,28
2018-12-10 02:31:33.0330,172.8,48.9,28.25,28.3,-44.9,19.54,4,710.9,-31.6,25,28.5,28
2018-12-10 02:31:33.2830,172.8,48.9,28.25,28.3,-45,19.54,65,-23080,-23020,0,28.5,28
2018-12-10 02:31:33.5330,172.8,48.9,28.25,28.3,-45,19.51,66,4730,4730,0,28.5,28
2018-12-10 02:31:33.7830,172.8,48.9,28.25,28.3,-44.9,19.53,1,710.7,-32,27.5,28.5,28
2018-12-10 02:31:34.0330,172.8,48.9,28.25,28.3,-44.9,19.52,2,710.9,-31.6,28,28.5,28
2018-12-10 02:31:34.2830,172.8,48.9,28.25,28.3,-44.9,19.52,65,-23080,-23010,0,28.5,28
2018-12-10 02:31:34.5330,172.8,48.9,28.25,28.3,-45,19.53,51,3.63,3.61,0,28.5,28
2018-12-10 02:31:34.7830,172.8,48.9,28.25,28.3,-44.9,19.52,63,50,50,0,28.5,28
2018-12-10 02:31:35.0330,172.8,48.9,28.25,28.3,-44.9,19.5,67,27.3,27.2,0,28.5,28
2018-12-10 02:31:35.2830,172.8,48.9,28.25,28.3,-44.9,19.53,52,3.64,3.61,0,28.5,28
2018-12-10 02:31:35.5331,172.8,48.9,28.25,28.3,-44.9,19.53,6,-23080,27.3,3.6,28.5,28
2018-12-10 02:31:35.7831,172.8,48.9,28.25,28.3,-44.9,19.52,7,-23010,27.2,3.6,28.5,28
2018-12-10 02:31:36.0330,172.8,48.9,28.25,28.3,-44.9,19.53,1,710.7,-32,27.5,28.5,28
2018-12-10 02:31:36.2830,172.8,48.9,28.25,28.3,-44.9,19.53,2,710.9,-31.6,28,28.5,28
2018-12-10 02:31:36.5330,172.8,48.9,28.25,28.3,-44.9,19.53,61,712.3,707.3,0,28.5,28
2018-12-10 02:31:36.7830,172.8,48.9,28.25,28.3,-44.9,19.53,62,425,425,0,28.5,28
2018-12-10 02:31:37.0330,172.8,48.9,28.25,28.3,-44.9,19.54,64,34.3,34.6,0,28.5,28
2018-12-10 02:31:37.2830,172.8,48.9,28.25,28.3,-44.9,19.54,3,710.7,-32,25,28.5,28
2018-12-10 02:31:37.5330,172.8,48.9,28.25,28.3,-44.9,19.53,4,710.9,-31.6,25,28.5,28
2018-12-10 02:31:37.7831,172.8,48.9,28.25,28.3,-44.9,19.53,65,-23070,-23010,0,28.5,28
2018-12-10 02:31:38.0331,172.8,48.9,28.25,28.3,-44.9,19.53,66,4740,4730,0,28.5,28
2018-12-10 02:31:38.2830,172.8,48.9,28.25,28.3,-45,19.53,1,710.7,-32,27.5,28.5,28
2018-12-10 02:31:38.5330,172.8,48.9,28.25,28.3,-44.9,19.53,2,710.9,-31.6,28,28.5,28
2018-12-10 02:31:38.7831,172.8,48.9,28.25,28.3,-45,19.54,65,-23070,-23010,0,28.5,28
2018-12-10 02:31:39.0331,172.8,48.9,28.25,28.3,-44.9,19.53,51,3.63,3.61,0,28.5,28
2018-12-10 02:31:39.2831,172.8,48.9,28.25,28.3,-44.9,19.54,63,50,50,0,28.5,28
2018-12-10 02:31:39.5331,172.8,48.9,28.25,28.3,-45,19.53,67,27.3,27.2,0,28.5,28
2018-12-10 02:31:39.7831,172.8,48.9,28.25,28.3,-45,19.53,52,3.64,3.61,0,28.5,28
2018-12-10 02:31:40.0331,172.8,48.9,28.25,28.3,-44.9,19.53,6,-23080,27.3,3.6,28.5,28
2018-12-10 02:31:40.2831,172.8,48.9,28.25,28.3,-44.9,19.53,7,-23010,27.2,3.6,28.5,28
2018-12-10 02:31:40.5330,172.8,48.9,28.25,28.3,-45,19.54,1,710.5,-32,27.5,28.5,28
2018-12-10 02:31:40.7830,172.8,48.9,28.25,28.3,-45,19.53,2,710.6,-31.6,28,28.5,28
2018-12-10 02:31:41.0330,172.8,48.9,28.25,28.3,-45,19.53,61,712.3,707.3,0,28.5,28
2018-12-10 02:31:41.2831,172.8,48.9,28.25,28.3,-45,19.53,62,425,425,0,28.5,28
2018-12-10 02:31:41.5331,172.8,48.9,28.25,28.3,-44.9,19.53,64,34.3,34.6,0,28.5,28
2018-12-10 02:31:41.7832,172.8,48.9,28.25,28.3,-44.9,19.39,3,710.5,-32,25,28.5,28
2018-12-10 02:31:42.0331,172.8,48.9,28.25,28.3,-45,19.53,4,710.6,-31.6,25,28.5,28
2018-12-10 02:31:42.2831,172.8,48.9,28.25,28.3,-44.9,19.54,65,-23070,-23010,0,28.5,28
2018-12-10 02:31:42.5331,172.8,48.9,28.25,28.3,-44.9,19.53,66,4740,4740,0,28.5,28
2018-12-10 02:31:42.7831,172.8,48.9,28.25,28.3,-44.9,19.53,1,710.5,-32,27.5,28.5,28
2018-12-10 02:31:43.0331,172.8,48.9,28.25,28.3,-44.9,19.53,2,710.6,-31.6,28,28.5,28
2018-12-10 02:31:43.2831,172.8,48.9,28.25,28.3,-44.9,19.53,65,-23080,-23020,0,28.5,28
2018-12-10 02:31:43.5331,172.8,48.9,28.25,28.3,-45,19.54,51,3.63,3.61,0,28.5,28
2018-12-10 02:31:43.7831,172.8,48.9,28.25,28.3,-44.9,19.55,63,50,50,0,28.5,28
2018-12-10 02:31:44.0331,172.8,48.9,28.25,28.3,-44.9,19.52,67,27.3,27.2,0,28.5,28
2018-12-10 02:31:44.2831,172.8,48.9,28.25,28.3,-44.9,19.53,52,3.63,3.61,0,28.5,28
2018-12-10 02:31:44.5331,172.8,48.9,28.25,28.3,-45,19.53,6,-23080,27.3,3.6,28.5,28
2018-12-10 02:31:44.7831,172.8,48.8,28.25,28.24,-45,19.53,7,-23020,27.2,3.6,28.5,28
2018-12-10 02:31:45.0331,172.8,48.8,28.25,28.24,-44.9,19.53,1,710.5,-32,27.5,28.5,28
2018-12-10 02:31:45.2831,172.8,48.8,28.25,28.24,-44.9,19.53,2,710.6,-31.6,28,28.5,28
2018-12-10 02:31:45.5331,172.8,48.8,28.25,28.24,-44.9,19.54,61,712,707.2,0,28.5,28
2018-12-10 02:31:45.7832,172.8,48.8,28.25,28.24,-44.9,19.53,62,425,425,0,28.5,28
2018-12-10 02:31:46.0332,172.8,48.8,28.25,28.24,-45,19.53,64,34.3,34.6,0,28.5,28
2018-12-10 02:31:46.2832,172.8,48.8,28.25,28.24,-45,19.53,3,710.5,-32,25,28.5,28
2018-12-10 02:31:46.5331,172.8,48.8,28.25,28.24,-44.9,19.54,4,710.6,-31.6,25,28.5,28
2018-12-10 02:31:46.7831,172.8,48.8,28.25,28.24,-44.9,19.55,65,-23080,-23020,0,28.5,28
2018-12-10 02:31:47.0331,172.8,48.8,28.25,28.24,-45,19.53,66,4740,4740,0,28.5,28
2018-12-10 02:31:47.2831,172.8,48.8,28.25,28.24,-45,19.53,1,710.5,-32,27.5,28.5,28
2018-12-10 02:31:47.5331,172.8,48.8,28.25,28.24,-45,19.53,2,710.5,-31.7,28,28.5,28
2018-12-10 02:31:47.7831,172.8,48.8,28.25,28.24,-44.9,19.54,65,-23080,-23020,0,28.5,28
2018-12-10 02:31:48.0331,172.8,48.8,28.25,28.24,-44.9,19.53,51,3.63,3.61,0,28.5,28
2018-12-10 02:31:48.2831,172.8,48.8,28.25,28.24,-44.9,19.54,63,50,50,0,28.5,28
2018-12-10 02:31:48.5332,172.8,48.8,28.25,28.24,-45,19.53,67,27.3,27.2,0,28.5,28
2018-12-10 02:31:48.7832,172.8,48.7,28.25,28.18,-45,19.53,52,3.63,3.61,0,28.5,28
2018-12-10 02:31:49.0332,172.8,48.7,28.25,28.18,-45,19.54,6,-23080,27.3,3.6,28.5,28
2018-12-10 02:31:49.2832,172.8,48.7,28.25,28.18,-44.9,19.52,7,-23020,27.2,3.6,28.5,28
2018-12-10 02:31:49.5332,172.8,48.7,28.25,28.18,-44.9,19.53,1,710.5,-32,27.5,28.5,28
2018-12-10 02:31:49.7832,172.8,48.7,28.25,28.18,-45,19.53,2,710.5,-31.7,28,28.5,28
2018-12-10 02:31:50.0332,172.8,48.7,28.25,28.18,-45,19.53,61,712.1,707.1,0,28.5,28
2018-12-10 02:31:50.2832,172.8,48.7,28.25,28.18,-45,19.63,62,425,425,0,28.5,28
2018-12-10 02:31:50.5332,172.8,48.7,28.25,28.18,-45,19.53,64,34.3,34.6,0,28.5,28
2018-12-10 02:31:50.7832,172.8,48.7,28.25,28.18,-44.9,19.54,3,710.5,-32,25,28.5,28
2018-12-10 02:31:51.0333,172.8,48.7,28.25,28.18,-44.9,19.54,4,710.5,-31.7,25,28.5,28
2018-12-10 02:31:51.2832,172.8,48.7,28.25,28.18,-44.9,19.53,65,-23080,-23020,0,28.5,28
2018-12-10 02:31:51.5332,172.8,48.7,28.25,28.18,-45,19.53,66,4740,4740,0,28.5,28
2018-12-10 02:31:51.7832,172.8,48.7,28.25,28.18,-45,19.53,1,710.5,-32,27.5,28.5,28
2018-12-10 02:31:52.0331,172.8,48.7,28.25,28.18,-44.9,19.53,2,710.5,-31.7,28,28.5,28
2018-12-10 02:31:52.2831,172.8,48.7,28.25,28.18,-44.9,19.53,65,-23080,-23020,0,28.5,28
2018-12-10 02:31:52.5332,172.8,48.7,28.25,28.18,-45,19.54,51,3.63,3.61,0,28.5,28
2018-12-10 02:31:52.7832,172.8,48.7,28.25,28.18,-45,19.53,63,50,50,0,28.5,28
2018-12-10 02:31:53.0332,172.8,48.7,28.25,28.18,-45,19.5,67,27.3,27.2,0,28.5,28
2018-12-10 02:31:53.2832,172.8,48.7,28.25,28.18,-45,19.53,52,3.63,3.61,0,28.5,28
2018-12-10 02:31:53.5332,172.8,48.6,28.25,28.12,-44.9,19.54,6,-23080,27.3,3.6,28.5,28
2018-12-10 02:31:53.7832,172.8,48.6,28.25,28.12,-45,19.53,7,-23020,27.2,3.6,28.5,28
2018-12-10 02:31:54.0332,172.8,48.6,28.25,28.12,-45,19.53,1,710.5,-32,27.5,28.5,28
2018-12-10 02:31:54.2832,172.8,48.6,28.25,28.12,-45,19.53,2,710.5,-31.7,28,28.5,28
2018-12-10 02:31:54.5332,172.8,48.6,28.25,28.12,-45,19.54,61,712,707,0,28.5,28
2018-12-10 02:31:54.7832,172.8,48.6,28.25,28.12,-45,19.53,62,425,425,0,28.5,28
2018-12-10 02:31:55.0332,172.8,48.6,28.25,28.12,-45,19.53,64,34.4,34.7,0,28.5,28
2018-12-10 02:31:55.2832,172.8,48.6,28.25,28.12,-45,19.55,3,710.3,-32,25,28.5,28
2018-12-10 02:31:55.5332,172.8,48.6,28.25,28.12,-45,19.54,4,710.5,-31.6,25,28.5,28
2018-12-10 02:31:55.7832,172.8,48.6,28.25,28.12,-44.9,19.53,65,-23080,-23020,0,28.5,28
2018-12-10 02:31:56.0332,172.8,48.6,28.25,28.12,-44.9,19.53,66,4740,4740,0,28.5,28
2018-12-10 02:31:56.2832,172.8,48.6,28.25,28.12,-44.9,19.53,1,710.3,-32,27.5,28.5,28
2018-12-10 02:31:56.5332,172.8,48.6,28.25,28.12,-45,19.53,2,710.5,-31.6,28,28.5,28
2018-12-10 02:31:56.7832,172.8,48.6,28.25,28.12,-45,19.52,65,-23080,-23020,0,28.5,28
2018-12-10 02:31:57.0332,172.8,48.6,28.25,28.12,-45,19.57,51,3.63,3.61,0,28.5,28
2018-12-10 02:31:57.2832,172.8,48.6,28.25,28.12,-44.9,19.52,63,50,50,0,28.5,28
2018-12-10 02:31:57.5332,172.8,48.6,28.25,28.12,-44.9,19.53,67,27.3,27.2,0,28.5,28
2018-12-10 02:31:57.7833,172.8,48.6,28.25,28.12,-45,19.53,52,3.63,3.61,0,28.5,28
2018-12-10 02:31:58.0333,172.8,48.6,28.25,28.12,-45,19.52,6,-23080,27.3,3.6,28.5,28
2018-12-10 02:31:58.2833,172.8,48.6,28.25,28.12,-44.9,19.49,7,-23020,27.2,3.6,28.5,28
2018-12-10 02:31:58.5333,172.8,48.6,28.25,28.12,-44.9,19.53,1,710.3,-32,27.5,28.5,28
2018-12-10 02:31:58.7832,172.8,48.6,28.25,28.12,-44.9,19.53,2,710.5,-31.6,28,28.5,28
2018-12-10 02:31:59.0332,172.8,48.6,28.25,28.12,-44.9,19.53,61,712,707,0,28.5,28
2018-12-10 02:31:59.2832,172.8,48.6,28.25,28.12,-45,19.53,62,425,425,0,28.5,28
2018-12-10 02:31:59.5332,172.8,48.6,28.25,28.12,-44.9,19.53,64,34.4,34.7,0,28.5,28
2018-12-10 02:31:59.7832,172.8,48.6,28.25,28.12,-44.9,19.53,3,710.3,-32,25,28.5,28
2018-12-10 02:32:00.0332,172.8,48.6,28.25,28.12,-44.9,19.54,4,710.5,-31.6,25,28.5,28
2018-12-10 02:32:00.2832,172.8,48.6,28.25,28.12,-45,19.53,65,-23080,-23020,0,28.5,28
2018-12-10 02:32:00.5333,172.8,48.6,28.25,28.12,-45,19.53,66,4720,4720,0,28.5,28
2018-12-10 02:32:00.7833,172.8,48.6,28.25,28.12,-45,19.53,1,710.3,-32,27.5,28.5,28
2018-12-10 02:32:01.0334,172.8,48.6,28.25,28.12,-45,19.53,2,710.5,-31.6,28,28.5,28
2018-12-10 02:32:01.2834,172.8,48.6,28.25,28.12,-44.9,19.53,65,-23080,-23020,0,28.5,28
2018-12-10 02:32:01.5334,172.8,48.6,28.25,28.12,-44.9,19.53,51,3.63,3.61,0,28.5,28
2018-12-10 02:32:01.7833,172.8,48.6,28.25,28.12,-45,19.53,63,50,50,0,28.5,28
2018-12-10 02:32:02.0333,172.8,48.6,28.25,28.12,-45,19.53,67,27.3,27.2,0,28.5,28
2018-12-10 02:32:02.2833,172.8,48.6,28.25,28.12,-45,19.54,52,3.63,3.61,0,28.5,28
2018-12-10 02:32:02.5333,172.8,48.6,28.25,28.12,-44.9,19.53,6,-23080,27.3,3.6,28.5,28
2018-12-10 02:32:02.7833,172.8,48.6,28.25,28.12,-44.9,19.53,7,-23020,27.2,3.6,28.5,28
2018-12-10 02:32:03.0333,172.8,48.6,28.25,28.12,-45,19.52,1,710.2,-32,27.5,28.5,28
2018-12-10 02:32:03.2833,172.8,48.6,28.25,28.12,-44.9,19.54,2,710.3,-31.7,28,28.5,28
2018-12-10 02:32:03.5333,172.8,48.6,28.25,28.12,-45,19.54,61,711.7,706.9,0,28.5,28
2018-12-10 02:32:03.7833,172.8,48.6,28.25,28.12,-45,19.5,62,425,425,0,28.5,28
2018-12-10 02:32:04.0333,172.8,48.6,28.25,28.12,-44.9,19.53,64,34.4,34.8,0,28.5,28
2018-12-10 02:32:04.2833,172.8,48.6,28.25,28.12,-45,19.54,3,710.2,-32,25,28.5,28
2018-12-10 02:32:04.5333,172.8,48.6,28.25,28.12,-45,19.54,4,710.3,-31.7,25,28.5,28
2018-12-10 02:32:04.7833,172.8,48.6,28.25,28.12,-45,19.53,65,-23080,-23020,0,28.5,28
2018-12-10 02:32:05.0333,172.8,48.6,28.25,28.12,-45,19.53,66,4720,4720,0,28.5,28
2018-12-10 02:32:05.2833,172.8,48.6,28.25,28.12,-44.9,19.53,1,710.2,-32,27.5,28.5,28
2018-12-10 02:32:05.5333,172.8,48.6,28.25,28.12,-45,19.53,2,710.3,-31.7,28,28.5,28
2018-12-10 02:32:05.7833,172.8,48.6,28.25,28.12,-45,19.53,65,-23090,-23030,0,28.5,28
2018-12-10 02:32:06.0333,172.8,48.6,28.25,28.12,-45,19.53,51,3.63,3.61,0,28.5,28
2018-12-10 02:32:06.2833,172.8,48.6,28.25,28.12,-45,19.54,63,50,50,0,28.5,28
2018-12-10 02:32:06.5333,172.8,48.6,28.25,28.12,-44.9,19.53,67,27.3,27.2,0,28.5,28
2018-12-10 02:32:06.7834,172.8,48.6,28.25,28.12,-44.9,19.53,52,3.63,3.61,0,28.5,28
2018-12-10 02:32:07.0334,172.8,48.6,28.25,28.12,-45,19.53,6,-23080,27.3,3.6,28.5,28
2018-12-10 02:32:07.2834,172.8,48.6,28.25,28.12,-44.9,19.54,7,-23020,27.2,3.6,28.5,28
2018-12-10 02:32:07.5334,172.8,48.6,28.25,28.12,-45,19.53,1,710.2,-32,27.5,28.5,28
2018-12-10 02:32:07.7834,172.8,48.6,28.25,28.12,-45,19.54,2,710.3,-31.7,28,28.5,28
2018-12-10 02:32:08.0334,172.8,48.6,28.25,28.12,-44.9,19.53,61,711.7,706.8,0,28.5,28
2018-12-10 02:32:08.2833,172.8,48.6,28.25,28.12,-45,19.54,62,425,425,0,28.5,28
2018-12-10 02:32:08.5333,172.8,48.6,28.25,28.12,-45,19.53,64,34.4,34.7,0,28.5,28
2018-12-10 02:32:08.7833,172.8,48.6,28.25,28.12,-44.9,19.53,3,710.2,-32,25,28.5,28
2018-12-10 02:32:09.0333,172.8,48.6,28.25,28.12,-44.9,19.54,4,710.3,-31.7,25,28.5,28
2018-12-10 02:32:09.2833,172.8,48.6,28.25,28.12,-44.9,19.53,65,-23090,-23030,0,28.5,28
2018-12-10 02:32:09.5333,172.8,48.6,28.25,28.12,-45,19.54,66,4710,4710,0,28.5,28
2018-12-10 02:32:09.7833,172.8,48.6,28.25,28.12,-45,19.53,1,710,-32,27.5,28.5,28
2018-12-10 02:32:10.0333,172.8,48.6,28.25,28.12,-45,19.53,2,710.2,-31.7,28,28.5,28
2018-12-10 02:32:10.2834,172.8,48.6,28.25,28.12,-45,19.52,65,-23090,-23030,0,28.5,28
2018-12-10 02:32:10.5334,172.8,48.6,28.25,28.12,-45,19.53,51,3.63,3.61,0,28.5,28
2018-12-10 02:32:10.7834,172.8,48.6,28.25,28.12,-45,19.52,63,50,50,0,28.5,28
2018-12-10 02:32:11.0334,172.8,48.6,28.25,28.12,-45,19.53,67,27.3,27.2,0,28.5,28
2018-12-10 02:32:11.2834,172.8,48.6,28.25,28.12,-44.9,19.55,52,3.63,3.61,0,28.5,28
2018-12-10 02:32:11.5334,172.8,48.6,28.25,28.12,-44.9,19.53,6,-23090,27.3,3.6,28.5,28
2018-12-10 02:32:11.7834,172.8,48.6,28.25,28.12,-44.9,19.53,7,-23030,27.2,3.6,28.5,28
2018-12-10 02:32:12.0334,172.8,48.6,28.25,28.12,-45,19.53,1,710,-32,27.5,28.5,28
2018-12-10 02:32:12.2834,172.8,48.6,28.25,28.12,-45,19.53,2,710.2,-31.7,28,28.5,28
2018-12-10 02:32:12.5334,172.8,48.6,28.25,28.12,-45,19.54,61,711.6,706.7,0,28.5,28
2018-12-10 02:32:12.7834,172.8,48.6,28.25,28.12,-45,19.53,62,425,425,0,28.5,28
2018-12-10 02:32:13.0334,172.8,48.6,28.25,28.12,-45,19.53,64,34.4,34.7,0,28.5,28
2018-12-10 02:32:13.2834,172.8,48.6,28.25,28.12,-45,19.54,3,710,-32,25,28.5,28
2018-12-10 02:32:13.5334,172.8,48.6,28.25,28.12,-45,19.52,4,710.2,-31.7,25,28.5,28
2018-12-10 02:32:13.7834,172.8,48.6,28.25,28.12,-45,19.53,65,-23090,-23030,0,28.5,28
2018-12-10 02:32:14.0334,172.8,48.6,28.25,28.12,-45,19.54,66,4700,4700,0,28.5,28
2018-12-10 02:32:14.2834,172.8,48.6,28.25,28.12,-45,19.51,1,710,-32,27.5,28.5,28
2018-12-10 02:32:14.5334,172.8,48.6,28.25,28.12,-45,19.51,2,710.2,-31.7,28,28.5,28
2018-12-10 02:32:14.7834,172.8,48.6,28.25,28.12,-45,19.53,65,-23080,-23020,0,28.5,28
2018-12-10 02:32:15.0334,172.8,48.6,28.25,28.12,-45,19.52,51,3.63,3.61,0,28.5,28
2018-12-10 02:32:15.2834,172.8,48.6,28.25,28.12,-44.9,19.53,63,50,50,0,28.5,28
2018-12-10 02:32:15.5334,172.8,48.6,28.25,28.12,-44.9,19.53,67,27.3,27.2,0,28.5,28
2018-12-10 02:32:15.7834,172.8,48.6,28.25,28.12,-45,19.49,52,3.63,3.61,0,28.5,28
2018-12-10 02:32:16.0334,172.8,48.6,28.25,28.12,-45,19.53,6,-23080,27.3,3.6,28.5,28
2018-12-10 02:32:16.2834,172.8,48.6,28.25,28.12,-45,19.53,7,-23030,27.2,3.6,28.5,28
2018-12-10 02:32:16.5335,172.8,48.6,28.25,28.12,-44.9,19.53,1,709.9,-32,27.5,28.5,28
2018-12-10 02:32:16.7835,172.8,48.6,28.25,28.12,-45,19.53,2,710,-31.7,28,28.5,28
2018-12-10 02:32:17.0334,172.8,48.6,28.25,28.12,-45,19.54,61,711.5,706.7,0,28.5,28
2018-12-10 02:32:17.2834,172.8,48.6,28.25,28.12,-45,19.52,62,425,425,0,28.5,28
2018-12-10 02:32:17.5334,172.8,48.6,28.25,28.12,-45,19.53,64,34.4,34.7,0,28.5,28
2018-12-10 02:32:17.7834,172.8,48.5,28.25,28.07,-44.9,19.54,3,709.9,-32,25,28.5,28
2018-12-10 02:32:18.0334,172.8,48.5,28.25,28.07,-44.9,19.55,4,710,-31.7,25,28.5,28
2018-12-10 02:32:18.2834,172.8,48.5,28.25,28.07,-44.9,19.51,65,-23080,-23020,0,28.5,28
2018-12-10 02:32:18.5334,172.8,48.5,28.25,28.07,-45,19.54,66,4710,4700,0,28.5,28
2018-12-10 02:32:18.7834,172.8,48.5,28.25,28.07,-45,19.53,1,709.9,-32,27.5,28.5,28
2018-12-10 02:32:19.0334,172.8,48.5,28.25,28.07,-45,19.53,2,710,-31.7,28,28.5,28
2018-12-10 02:32:19.2834,172.8,48.5,28.25,28.07,-45,19.53,65,-23080,-23020,0,28.5,28
2018-12-10 02:32:19.5334,172.8,48.5,28.25,28.07,-45,19.52,51,3.63,3.61,0,28.5,28
2018-12-10 02:32:19.7835,172.8,48.5,28.25,28.07,-44.9,19.54,63,50,50,0,28.5,28
2018-12-10 02:32:20.0335,172.8,48.5,28.25,28.07,-44.9,19.52,67,27.3,27.2,0,28.5,28
2018-12-10 02:32:20.2835,172.8,48.5,28.25,28.07,-45,19.56,52,3.63,3.61,0,28.5,28
2018-12-10 02:32:20.5335,172.8,48.5,28.25,28.07,-45,19.53,6,-23090,27.3,3.6,28.5,28
2018-12-10 02:32:20.7835,172.8,48.5,28.25,28.07,-45,19.52,7,-23020,27.2,3.6,28.5,28
2018-12-10 02:32:21.0335,172.8,48.5,28.25,28.07,-45,19.53,1,709.9,-32,27.5,28.5,28
2018-12-10 02:32:21.2835,172.8,48.5,28.25,28.07,-45,19.53,2,710,-31.7,28,28.5,28
2018-12-10 02:32:21.5335,172.8,48.5,28.25,28.07,-45,19.54,61,711.5,706.6,0,28.5,28
2018-12-10 02:32:21.7835,172.8,48.3,28,27.95,-44.9,19.54,62,425,425,0,28.5,28
2018-12-10 02:32:22.0335,172.8,48.3,28,27.95,-44.9,19.53,64,34.4,34.7,0,28.5,28
2018-12-10 02:32:22.2835,172.8,48.3,28,27.95,-44.9,19.53,3,709.9,-32,25,28.5,28
2018-12-10 02:32:22.5335,172.8,48.3,28,27.95,-45,19.53,4,710,-31.7,25,28.5,28
2018-12-10 02:32:22.7835,172.8,48.3,28,27.95,-45,19.51,65,-23080,-23030,0,28.5,28
2018-12-10 02:32:23.0335,172.8,48.3,28,27.95,-44.9,19.53,66,4710,4710,0,28.5,28
2018-12-10 02:32:23.2835,172.8,48.3,28,27.95,-44.9,19.52,1,709.9,-32,27.5,28.5,28
2018-12-10 02:32:23.5335,172.8,48.3,28,27.95,-44.9,19.52,2,710,-31.7,28,28.5,28
2018-12-10 02:32:23.7835,172.8,48.3,28,27.95,-45,19.52,65,-23080,-23030,0,28.5,28
2018-12-10 02:32:24.0335,172.8,48.3,28,27.95,-45,19.53,51,3.63,3.61,0,28,28
2018-12-10 02:32:24.2835,172.8,48.3,28,27.95,-45,19.53,63,50,50,0,28,28
2018-12-10 02:32:24.5335,172.8,48.3,28,27.95,-44.9,19.53,67,27.3,27.2,0,28,28
2018-12-10 02:32:24.7835,172.8,48.2,28,27.89,-45,19.54,52,3.63,3.61,0,28,28
2018-12-10 02:32:25.0335,172.8,48.2,28,27.89,-45,19.54,6,-23060,27.3,3.6,28,28
2018-12-10 02:32:25.2835,172.8,48.2,28,27.89,-44.9,19.53,7,-23020,27.2,3.6,28,28
2018-12-10 02:32:25.5335,172.8,48.2,28,27.89,-44.9,19.54,1,709.8,-32,27.5,28,28
2018-12-10 02:32:25.7836,172.8,48.2,27.75,27.89,-44.9,19.51,2,710,-31.7,28,28,28
2018-12-10 02:32:26.0336,172.8,48.2,27.75,27.89,-44.9,19.53,61,711.4,706.5,0,28,28
2018-12-10 02:32:26.2836,172.8,48.2,27.75,27.89,-45,19.54,62,425,425,0,28,28
2018-12-10 02:32:26.5336,172.8,48.2,27.75,27.89,-44.9,19.53,64,34.4,34.7,0,28,28
2018-12-10 02:32:26.7836,172.8,48.2,27.75,27.89,-44.9,19.53,3,709.8,-32,25,28,28
2018-12-10 02:32:27.0336,172.8,48.2,27.75,27.89,-44.9,19.53,4,710,-31.7,25,28,28
2018-12-10 02:32:27.2836,172.8,48.2,27.75,27.89,-45,19.53,65,-23070,-23030,0,28,28
2018-12-10 02:32:27.5336,172.8,48.2,27.75,27.89,-45,19.54,66,4710,4710,0,28,28
2018-12-10 02:32:27.7836,172.8,48.2,27.75,27.89,-44.9,19.53,1,709.8,-32,27.5,28,28
2018-12-10 02:32:28.0336,172.8,48.2,27.75,27.89,-44.9,19.53,2,710,-31.7,28,28,28
2018-12-10 02:32:28.2836,172.8,48.2,27.75,27.89,-44.9,19.54,65,-23060,-23020,0,28,28
2018-12-10 02:32:28.5336,172.8,48.2,27.75,27.89,-44.9,19.54,51,3.63,3.61,0,28,28
2018-12-10 02:32:28.7835,172.8,48.2,27.75,27.89,-45,19.53,63,50,50,0,28,28
2018-12-10 02:32:29.0335,172.8,48.2,27.75,27.89,-45,19.53,67,27.3,27.2,0,28,28
2018-12-10 02:32:29.2836,172.8,48.2,27.75,27.89,-44.9,19.53,52,3.63,3.61,0,28,28
2018-12-10 02:32:29.5336,172.8,48.2,27.75,27.89,-44.9,19.51,6,-23070,27.3,3.6,28,28
2018-12-10 02:32:29.7836,172.8,48.2,27.75,27.89,-45,19.53,7,-23020,27.2,3.6,28,28
2018-12-10 02:32:30.0336,172.8,48.2,27.75,27.89,-44.9,19.53,1,709.8,-32,27.5,28,28
2018-12-10 02:32:30.2836,172.8,48.2,27.75,27.89,-44.9,19.54,2,710,-31.7,28,28,28
2018-12-10 02:32:30.5336,172.8,48.2,27.75,27.89,-44.9,19.53,61,711.2,706.5,0,28,28
2018-12-10 02:32:30.7836,172.8,48.2,27.75,27.89,-44.9,19.54,62,425,425,0,28,28
2018-12-10 02:32:31.0335,172.8,48.2,27.75,27.89,-44.9,19.7,64,34.4,34.7,0,28,28
2018-12-10 02:32:31.2835,172.8,48.2,27.75,27.89,-45,19.53,3,709.7,-32,25,28,27.5
2018-12-10 02:32:31.5336,172.8,48.2,27.75,27.89,-44.9,19.53,4,709.8,-31.7,25,28,27.5
2018-12-10 02:32:31.7836,172.8,48.2,27.75,27.89,-44.9,19.51,65,-23060,-23010,0,28,27.5
2018-12-10 02:32:32.0336,172.8,48.2,27.75,27.89,-44.9,19.53,66,4720,4720,0,28,27.5
2018-12-10 02:32:32.2836,172.8,48.2,27.75,27.89,-45,19.53,1,709.7,-32,27.5,28,27.5
2018-12-10 02:32:32.5336,172.8,48.2,27.75,27.89,-45,19.53,2,709.8,-31.7,28,28,27.5
2018-12-10 02:32:32.7837,172.8,48.2,27.75,27.89,-44.9,19.53,65,-23070,-23010,0,28,27.5
2018-12-10 02:32:33.0337,172.8,48.2,27.75,27.89,-44.9,19.51,51,3.63,3.6,0,28,27.5
2018-12-10 02:32:33.2837,172.8,48.2,27.75,27.89,-44.9,19.53,63,50,50,0,28,27.5
2018-12-10 02:32:33.5337,172.8,48.2,27.75,27.89,-44.9,19.54,67,27.3,27.2,0,28,27.5
2018-12-10 02:32:33.7837,172.8,48.2,27.75,27.89,-44.9,19.52,52,3.63,3.6,0,28,27.5
2018-12-10 02:32:34.0336,172.8,48.2,27.75,27.89,-45,19.53,6,-23060,27.3,3.6,28,27.5
2018-12-10 02:32:34.2836,172.8,48.2,27.75,27.89,-44.9,19.53,7,-23010,27.2,3.6,28,27.5
2018-12-10 02:32:34.5336,172.8,48.2,27.75,27.89,-44.9,19.53,1,709.7,-32,27.5,28,27.5
2018-12-10 02:32:34.7836,172.8,48.2,27.75,27.89,-44.9,19.53,2,709.8,-31.7,28,28,27.5
2018-12-10 02:32:35.0336,172.8,48.2,27.75,27.89,-45,19.53,61,711.2,706.3,0,28,27.5
2018-12-10 02:32:35.2836,172.8,48.2,27.75,27.89,-45,19.53,62,425,425,0,28,27.5
2018-12-10 02:32:35.5336,172.8,48.2,27.75,27.89,-44.9,19.53,64,34.4,34.7,0,28,27.5
2018-12-10 02:32:35.7837,172.8,48.2,27.75,27.89,-44.9,19.58,3,709.7,-32,25,28,27.5
2018-12-10 02:32:36.0337,172.8,48.2,27.75,27.89,-44.9,19.53,4,709.8,-31.7,25,28,27.5
2018-12-10 02:32:36.2837,172.8,48.2,27.75,27.89,-45,19.51,65,-23070,-23010,0,28,27.5
2018-12-10 02:32:36.5337,172.8,48.2,27.75,27.89,-45,19.54,66,4710,4710,0,28,27.5
2018-12-10 02:32:36.7837,172.8,48.2,27.75,27.89,-44.9,19.54,1,709.7,-32,27.5,28,27.5
2018-12-10 02:32:37.0337,172.8,48.2,27.75,27.89,-44.9,19.52,2,709.8,-31.7,28,28,27.5
2018-12-10 02:32:37.2837,172.8,48.2,27.75,27.89,-44.9,19.53,65,-23070,-23010,0,28,27.5
2018-12-10 02:32:37.5337,172.8,48.2,27.75,27.89,-44.9,19.54,51,3.63,3.6,0,28,27.5
2018-12-10 02:32:37.7837,172.8,48.2,27.75,27.89,-44.9,19.54,63,50,50,0,28,27.5
2018-12-10 02:32:38.0337,172.8,48.2,27.75,27.89,-45,19.53,67,27.4,27.2,0,28,27.5
2018-12-10 02:32:38.2837,172.8,48.2,27.75,27.89,-44.9,19.5,52,3.63,3.6,0,28,27.5
2018-12-10 02:32:38.5338,172.8,48.2,27.75,27.89,-44.9,19.54,6,-23080,27.4,3.6,28,27.5
2018-12-10 02:32:38.7837,172.8,48.2,27.75,27.89,-44.9,19.52,7,-23020,27.2,3.6,28,27.5
2018-12-10 02:32:39.0337,172.8,48.2,27.75,27.89,-45,19.53,1,709.5,-32,27.5,28,27.5
2018-12-10 02:32:39.2837,172.8,48.2,27.75,27.89,-45,19.53,2,709.7,-31.7,28,28,27.5
2018-12-10 02:32:39.5337,172.8,48.2,27.75,27.89,-44.9,19.53,61,711.2,706.2,0,28,27.5
2018-12-10 02:32:39.7837,172.8,48.2,27.75,27.89,-44.9,19.53,62,425,425,0,28,27.5
2018-12-10 02:32:40.0337,172.8,48.2,27.75,27.89,-44.9,19.53,64,34.3,34.6,0,28,27.5
2018-12-10 02:32:40.2837,172.8,48.2,27.75,27.89,-44.9,19.53,3,709.5,-32,25,28,27.5
2018-12-10 02:32:40.5337,172.8,48.2,27.75,27.89,-45,19.53,4,709.7,-31.7,25,28,27.5
2018-12-10 02:32:40.7837,172.8,48.2,27.75,27.89,-44.9,19.53,65,-23070,-23010,0,28,27.5
2018-12-10 02:32:41.0337,172.8,48.2,27.75,27.89,-44.9,19.54,66,4720,4720,0,28,27.5
2018-12-10 02:32:41.2837,172.8,48.2,27.75,27.89,-45,19.53,1,709.5,-32,27.5,28,27.5
2018-12-10 02:32:41.5337,172.8,48.2,27.75,27.89,-45,19.53,2,709.7,-31.7,28,28,27.5
2018-12-10 02:32:41.7837,172.8,48.2,27.75,27.89,-45,19.54,65,-23060,-23000,0,28,27.5
2018-12-10 02:32:42.0337,172.8,48.2,27.75,27.89,-44.9,19.53,51,3.63,3.6,0,28,27.5
2018-12-10 02:32:42.2837,172.8,48.2,27.75,27.89,-44.9,19.53,63,50,50,0,28,27.5
2018-12-10 02:32:42.5338,172.8,48.2,27.75,27.89,-44.9,19.53,67,27.4,27.2,0,28,27.5
2018-12-10 02:32:42.7838,172.8,48.2,27.75,27.89,-44.9,19.53,52,3.63,3.6,0,28,27.5
2018-12-10 02:32:43.0337,172.8,48.2,27.75,27.89,-45,19.52,6,-23070,27.4,3.6,28,27.5
2018-12-10 02:32:43.2837,172.8,48.2,27.75,27.89,-44.9,19.54,7,-23010,27.2,3.6,28,27.5
2018-12-10 02:32:43.5337,172.8,48.2,27.75,27.89,-44.9,19.53,1,709.5,-32,27.5,28,27.5
2018-12-10 02:32:43.7837,172.8,48.2,27.75,27.89,-44.9,19.54,2,709.7,-31.7,28,28,27.5
2018-12-10 02:32:44.0337,172.8,48.2,27.75,27.89,-45,19.53,61,711.2,706.2,0,28,27.5
2018-12-10 02:32:44.2837,172.8,48.2,27.75,27.89,-44.9,19.53,62,425,425,0,28,27.5
2018-12-10 02:32:44.5337,172.8,48.2,27.75,27.89,-44.9,19.53,64,34.4,34.7,0,28,27.5
2018-12-10 02:32:44.7837,172.8,48.2,27.75,27.89,-44.9,19.53,3,709.5,-32,25,28,27.5
2018-12-10 02:32:45.0337,172.8,48.2,27.75,27.89,-44.9,19.53,4,709.7,-31.7,25,28,27.5
2018-12-10 02:32:45.2838,172.8,48.2,27.75,27.89,-45,19.54,65,-23070,-23020,0,28,27.5
2018-12-10 02:32:45.5338,172.8,48.2,27.75,27.89,-44.9,19.53,66,4720,4720,0,28,27.5
2018-12-10 02:32:45.7838,172.8,48.2,27.75,27.89,-44.9,19.53,1,709.4,-32,27.5,28,27.5
2018-12-10 02:32:46.0338,172.8,48.2,27.75,27.89,-44.9,19.53,2,709.6,-31.7,28,28,27.5
2018-12-10 02:32:46.2838,172.8,48.2,27.75,27.89,-45,19.53,65,-23070,-23020,0,28,27.5
2018-12-10 02:32:46.5338,172.8,48.2,27.75,27.89,-45,19.53,51,3.63,3.6,0,28,27.5
2018-12-10 02:32:46.7838,172.8,48.2,27.75,27.89,-45,19.54,63,50,50,0,28,27.5
2018-12-10 02:32:47.0338,172.8,48.2,27.75,27.89,-44.9,19.53,67,27.4,27.2,0,28,27.5
2018-12-10 02:32:47.2838,172.8,48.2,27.75,27.89,-44.9,19.53,52,3.63,3.6,0,28,27.5
2018-12-10 02:32:47.5338,172.8,48.2,27.75,27.89,-45,19.54,6,-23080,27.4,3.6,28,27.5
2018-12-10 02:32:47.7838,172.8,48.2,27.75,27.89,-45,19.55,7,-23010,27.2,3.6,28,27.5
2018-12-10 02:32:48.0338,172.8,48.2,27.75,27.89,-45,19.53,1,709.4,-32,27.5,28,27.5
2018-12-10 02:32:48.2838,172.8,48.2,27.75,27.89,-44.9,19.54,2,709.6,-31.7,28,28,27.5
2018-12-10 02:32:48.5338,172.8,48.2,27.75,27.89,-44.9,19.54,61,711.1,706.2,0,28,27.5
2018-12-10 02:32:48.7838,172.8,48.2,27.75,27.89,-45,19.53,62,425,425,0,28,27.5
2018-12-10 02:32:49.0338,172.8,48.2,27.75,27.89,-45,19.53,64,34.4,34.7,0,28,27.5
2018-12-10 02:32:49.2838,172.8,48.2,27.75,27.89,-45,19.55,3,709.4,-32,25,28,27.5
2018-12-10 02:32:49.5337,172.8,48.2,27.75,27.89,-44.9,19.53,4,709.6,-31.7,25,28,27.5
2018-12-10 02:32:49.7837,172.8,48.2,27.75,27.89,-44.9,19.5,65,-23080,-23020,0,28,27.5
2018-12-10 02:32:50.0337,172.8,48.2,27.75,27.89,-45,19.53,66,4720,4720,0,28,27.5
2018-12-10 02:32:50.2837,172.8,48.2,27.75,27.89,-45,19.54,1,709.4,-32,27.5,28,27.5
2018-12-10 02:32:50.5338,172.8,48,27.75,27.78,-45,19.53,2,709.6,-31.7,28,28,27.5
2018-12-10 02:32:50.7838,172.8,48,27.75,27.78,-45,19.53,65,-23070,-23010,0,28,27.5
2018-12-10 02:32:51.0338,172.8,48,27.75,27.78,-44.9,19.44,51,3.63,3.6,0,28,27.5
2018-12-10 02:32:51.2838,172.8,48,27.75,27.78,-44.9,19.53,63,50,50,0,28,27.5
2018-12-10 02:32:51.5338,172.8,48,27.75,27.78,-45,19.53,67,27.4,27.2,0,28,27.5
2018-12-10 02:32:51.7838,172.8,48,27.75,27.78,-45,19.53,52,3.63,3.6,0,28,27.5
2018-12-10 02:32:52.0338,172.8,48,27.75,27.78,-45,19.51,6,-23070,27.4,3.6,28,27.5
2018-12-10 02:32:52.2838,172.8,48,27.75,27.78,-44.9,19.53,7,-23010,27.2,3.6,28,27.5
2018-12-10 02:32:52.5338,172.8,48,27.75,27.78,-44.9,19.53,1,709.4,-32,27.5,28,27.5
2018-12-10 02:32:52.7838,172.8,48,27.75,27.78,-44.9,19.53,2,709.6,-31.7,28,28,27.5
2018-12-10 02:32:53.0339,172.8,48,27.75,27.78,-44.9,19.54,61,711,706,0,28,27.5
2018-12-10 02:32:53.2839,172.8,48,27.75,27.78,-44.9,19.53,62,425,425,0,28,27.5
2018-12-10 02:32:53.5339,172.8,48,27.75,27.78,-44.9,19.53,64,34.3,34.7,0,28,27.5
2018-12-10 02:32:53.7839,172.8,47.8,27.75,27.66,-45,19.54,3,709.3,-32,25,28,27.5
2018-12-10 02:32:54.0339,172.8,47.8,27.75,27.66,-45,19.53,4,709.4,-31.7,25,28,27.5
2018-12-10 02:32:54.2839,172.8,47.8,27.75,27.66,-44.9,19.52,65,-23070,-23010,0,28,27.5
2018-12-10 02:32:54.5338,172.8,47.8,27.75,27.66,-45,19.54,66,4720,4720,0,28,27.5
2018-12-10 02:32:54.7838,172.8,47.8,27.75,27.66,-44.9,19.59,1,709.3,-32,27.5,28,27.5
2018-12-10 02:32:55.0338,172.8,47.8,27.75,27.66,-44.9,19.53,2,709.4,-31.7,28,28,27.5
2018-12-10 02:32:55.2837,172.8,47.8,27.75,27.66,-45,19.54,65,-23080,-23020,0,28,27.5
2018-12-10 02:32:55.5337,172.8,47.8,27.75,27.66,-44.9,19.54,51,3.62,3.6,0,28,27.5
2018-12-10 02:32:55.7837,172.8,47.8,27.75,27.66,-45,19.53,63,50,50,0,28,27.5
2018-12-10 02:32:56.0337,172.8,47.8,27.75,27.66,-45,19.53,67,27.4,27.2,0,28,27.5
2018-12-10 02:32:56.2837,172.8,47.8,27.75,27.66,-44.9,19.53,52,3.63,3.6,0,28,27.5
2018-12-10 02:32:56.5338,172.8,47.8,27.75,27.66,-45,19.53,6,-23080,27.4,3.6,28,27.5
2018-12-10 02:32:56.7838,172.8,47.8,27.75,27.66,-45,19.53,7,-23020,27.2,3.6,28,27.5
2018-12-10 02:32:57.0339,172.8,47.8,27.75,27.66,-45,19.54,1,709.3,-32,27.5,28,27.5
2018-12-10 02:32:57.2839,172.8,47.8,27.75,27.66,-45,19.53,2,709.4,-31.7,28,28,27.5
2018-12-10 02:32:57.5339,172.8,47.7,27.75,27.6,-44.9,19.53,61,710.8,705.9,0,28,27.5
2018-12-10 02:32:57.7839,172.8,47.7,27.75,27.6,-44.9,19.57,62,425,425,0,28,27.5
2018-12-10 02:32:58.0339,172.8,47.7,27.75,27.6,-44.9,19.53,64,34.3,34.6,0,28,27.5
2018-12-10 02:32:58.2838,172.8,47.7,27.75,27.6,-45,19.53,3,709.3,-32,25,28,27.5
2018-12-10 02:32:58.5339,172.8,47.7,27.75,27.6,-45,19.53,4,709.4,-31.7,25,28,27.5
2018-12-10 02:32:58.7839,172.8,47.7,27.75,27.6,-44.9,19.53,65,-23080,-23020,0,28,27.5
2018-12-10 02:32:59.0339,172.8,47.7,27.75,27.6,-44.9,19.54,66,4720,4730,0,28,27.5
2018-12-10 02:32:59.2839,172.8,47.7,27.75,27.6,-45,19.53,1,709.3,-32,27.5,28,27.5
2018-12-10 02:32:59.5339,172.8,47.7,27.75,27.6,-45,19.53,2,709.4,-31.7,28,28,27.5
2018-12-10 02:32:59.7839,172.8,47.7,27.75,27.6,-45,19.53,65,-23080,-23020,0,28,27.5
2018-12-10 02:33:00.0339,172.8,47.7,27.75,27.6,-45,19.53,51,3.62,3.6,0,28,27.5
2018-12-10 02:33:00.2839,172.8,47.7,27.75,27.6,-44.9,19.54,63,50,50,0,28,27.5
2018-12-10 02:33:00.5339,172.8,47.7,27.75,27.6,-44.9,19.53,67,27.4,27.2,0,28,27.5
2018-12-10 02:33:00.7839,172.8,47.7,27.75,27.6,-45,19.53,52,3.63,3.6,0,28,27.5
2018-12-10 02:33:01.0339,172.8,47.7,27.75,27.6,-45,19.52,6,-23080,27.4,3.6,28,27.5
2018-12-10 02:33:01.2839,172.8,47.7,27.75,27.6,-45,19.54,7,-23020,27.2,3.6,28,27.5
2018-12-10 02:33:01.5339,172.8,47.7,27.75,27.6,-44.9,19.53,1,709.2,-32,27.5,28,27.5
2018-12-10 02:33:01.7839,172.8,47.7,27.75,27.6,-45,19.54,2,709.3,-31.7,28,28,27.5
2018-12-10 02:33:02.0339,172.8,47.7,27.75,27.6,-45,19.53,61,710.8,705.9,0,28,27.5
2018-12-10 02:33:02.2839,172.8,47.7,27.75,27.6,-45,19.53,62,425,425,0,28,27.5
2018-12-10 02:33:02.5339,172.8,47.7,27.75,27.6,-44.9,19.53,64,34.3,34.6,0,28,27.5
2018-12-10 02:33:02.7839,172.8,47.7,27.75,27.6,-44.9,19.54,3,709.2,-32,25,28,27.5
2018-12-10 02:33:03.0340,172.8,47.7,27.75,27.6,-44.9,19.54,4,709.3,-31.7,25,28,27.5
2018-12-10 02:33:03.2840,172.8,47.7,27.75,27.6,-45,19.53,65,-23080,-23030,0,28,27.5
2018-12-10 02:33:03.5340,172.8,47.7,27.75,27.6,-45,19.52,66,4750,4740,0,28,27.5
2018-12-10 02:33:03.7840,172.8,47.7,27.75,27.6,-44.9,19.53,1,709.2,-32,27.5,28,27.5
2018-12-10 02:33:04.0339,172.8,47.7,27.75,27.6,-44.9,19.53,2,709.3,-31.7,28,28,27.5
2018-12-10 02:33:04.2839,172.8,47.7,27.75,27.6,-44.9,19.5,65,-23080,-23020,0,28,27.5
2018-12-10 02:33:04.5339,172.8,47.7,27.75,27.6,-44.9,19.53,51,3.62,3.6,0,28,27.5
2018-12-10 02:33:04.7839,172.8,47.7,27.75,27.6,-45,19.53,63,50,50,0,28,27.5
2018-12-10 02:33:05.0339,172.8,47.7,27.75,27.6,-44.9,19.53,67,27.4,27.2,0,28,27.5
2018-12-10 02:33:05.2839,172.8,47.7,27.75,27.6,-44.9,19.53,52,3.63,3.6,0,28,27.5
2018-12-10 02:33:05.5339,172.8,47.7,27.75,27.6,-44.9,19.53,6,-23090,27.4,3.6,28,27.5
2018-12-10 02:33:05.7839,172.8,47.7,27.75,27.6,-44.9,19.54,7,-23020,27.2,3.6,28,27.5
2018-12-10 02:33:06.0339,172.8,47.7,27.75,27.6,-45,19.51,1,709.2,-32,27.5,28,27.5
2018-12-10 02:33:06.2839,172.8,47.7,27.75,27.6,-45,19.53,2,709.3,-31.7,28,28,27.5
2018-12-10 02:33:06.5339,172.8,47.7,27.75,27.6,-44.9,19.53,61,710.7,705.9,0,28,27.5
2018-12-10 02:33:06.7839,172.8,47.7,27.75,27.6,-44.9,19.61,62,425,425,0,28,27.5
2018-12-10 02:33:07.0339,172.8,47.7,27.75,27.6,-44.9,19.53,64,34.3,34.6,0,28,27.5
2018-12-10 02:33:07.2839,172.8,47.7,27.75,27.6,-44.9,19.53,3,709,-32,25,28,27.5
2018-12-10 02:33:07.5340,172.8,47.7,27.75,27.6,-45,19.53,4,709.3,-31.7,25,28,27.5
2018-12-10 02:33:07.7840,172.8,47.7,27.75,27.6,-44.9,19.53,65,-23090,-23030,0,28,27.5
2018-12-10 02:33:08.0340,172.8,47.7,27.75,27.6,-44.9,19.56,66,4750,4750,0,28,27.5
2018-12-10 02:33:08.2840,172.8,47.7,27.75,27.6,-44.9,19.51,1,709,-32,27.5,28,27.5
2018-12-10 02:33:08.5340,172.8,47.7,27.75,27.6,-45,19.47,2,709.3,-31.7,28,28,27.5
2018-12-10 02:33:08.7840,172.8,47.7,27.75,27.6,-45,19.53,65,-23080,-23030,0,28,27.5
2018-12-10 02:33:09.0340,172.8,47.7,27.75,27.6,-45,19.53,51,3.62,3.6,0,28,27.5
2018-12-10 02:33:09.2839,172.8,47.7,27.75,27.6,-44.9,19.54,63,50,50,0,28,27.5
2018-12-10 02:33:09.5339,172.8,47.7,27.75,27.6,-45,19.54,67,27.4,27.2,0,28,27.5
2018-12-10 02:33:09.7839,172.8,47.7,27.75,27.6,-45,19.53,52,3.63,3.6,0,28,27.5
2018-12-10 02:33:10.0339,172.8,47.7,27.75,27.6,-45,19.53,6,-23090,27.4,3.6,28,27.5
2018-12-10 02:33:10.2840,172.8,47.7,27.75,27.6,-45,19.53,7,-23030,27.2,3.6,28,27.5
2018-12-10 02:33:10.5341,172.8,47.7,27.75,27.6,-44.9,19.52,1,709,-32,27.5,28,27.5
2018-12-10 02:33:10.7841,172.8,47.7,27.75,27.6,-45,19.54,2,709.3,-31.7,28,28,27.5
2018-12-10 02:33:11.0341,172.8,47.7,27.75,27.6,-45,19.53,61,710.6,705.7,0,28,27.5
2018-12-10 02:33:11.2840,172.8,47.7,27.75,27.6,-45,19.53,62,425,425,0,28,27.5
2018-12-10 02:33:11.5340,172.8,47.7,27.75,27.6,-45,19.53,64,34.3,34.6,0,28,27.5
2018-12-10 02:33:11.7840,172.8,47.7,27.75,27.6,-45,19.54,3,709,-32,25,28,27.5
2018-12-10 02:33:12.0340,172.8,47.7,27.75,27.6,-44.9,19.51,4,709.3,-31.7,25,28,27.5
2018-12-10 02:33:12.2840,172.8,47.7,27.75,27.6,-45,19.54,65,-23090,-23030,0,28,27.5
2018-12-10 02:33:12.5341,172.8,47.7,27.75,27.6,-45,19.53,66,4750,4750,0,28,27.5
2018-12-10 02:33:12.7841,172.8,47.7,27.75,27.6,-45,19.53,1,709,-32,27.5,28,27.5
2018-12-10 02:33:13.0341,172.8,47.7,27.75,27.6,-44.9,19.54,2,709.3,-31.7,28,28,27.5
2018-12-10 02:33:13.2841,172.8,47.7,27.75,27.6,-45,19.53,65,-23090,-23030,0,28,27.5
2018-12-10 02:33:13.5341,172.8,47.7,27.75,27.6,-45,19.53,51,3.62,3.6,0,28,27.5
2018-12-10 02:33:13.7841,172.8,47.7,27.75,27.6,-45,19.53,63,50,50,0,28,27.5
2018-12-10 02:33:14.0341,172.8,47.7,27.75,27.6,-45,19.53,67,27.4,27.2,0,28,27.5
2018-12-10 02:33:14.2841,172.8,47.7,27.75,27.6,-44.9,19.53,52,3.63,3.6,0,28,27.5
2018-12-10 02:33:14.5341,172.8,47.7,27.75,27.6,-44.9,19.54,6,-23100,27.4,3.6,28,27.5
2018-12-10 02:33:14.7841,172.8,47.7,27.75,27.6,-44.9,19.54,7,-23030,27.2,3.6,28,27.5
2018-12-10 02:33:15.0341,172.8,47.7,27.75,27.6,-45,19.53,1,708.9,-32,27.5,28,27.5
2018-12-10 02:33:15.2840,172.8,47.7,27.75,27.6,-45,19.53,2,709,-31.7,28,28,27.5
2018-12-10 02:33:15.5340,172.8,47.7,27.75,27.6,-45,19.53,61,710.6,705.8,0,28,27.5
2018-12-10 02:33:15.7840,172.8,47.7,27.75,27.6,-45,19.53,62,425,425,0,28,27.5
2018-12-10 02:33:16.0340,172.8,47.7,27.75,27.6,-44.9,19.53,64,34.3,34.6,0,28,27.5
2018-12-10 02:33:16.2840,172.8,47.7,27.75,27.6,-45,19.53,3,708.9,-32,25,28,27.5
2018-12-10 02:33:16.5340,172.8,47.7,27.75,27.6,-45,19.56,4,709,-31.7,25,28,27.5
2018-12-10 02:33:16.7840,172.8,47.7,27.75,27.6,-44.9,19.52,65,-23090,-23030,0,28,27.5
2018-12-10 02:33:17.0340,172.8,47.7,27.75,27.6,-44.9,19.55,66,4760,4760,0,28,27.5
2018-12-10 02:33:17.2840,172.8,47.7,27.75,27.6,-45,19.52,1,708.9,-32,27.5,28,27.5
2018-12-10 02:33:17.5340,172.8,47.7,27.75,27.6,-45,19.54,2,709,-31.7,28,28,27.5
2018-12-10 02:33:17.7841,172.8,47.7,27.75,27.6,-45,19.53,65,-23090,-23030,0,28,27.5
2018-12-10 02:33:18.0341,172.8,47.7,27.75,27.6,-45,19.54,51,3.62,3.6,0,28,27.5
2018-12-10 02:33:18.2841,172.8,47.7,27.75,27.6,-45,19.53,63,50,50,0,28,27.5
2018-12-10 02:33:18.5341,172.8,47.7,27.75,27.6,-45,19.54,67,27.4,27.2,0,28,27.5
2018-12-10 02:33:18.7841,172.8,47.7,27.75,27.6,-45,19.5,52,3.63,3.6,0,28,27.5
2018-12-10 02:33:19.0341,172.8,47.7,27.75,27.6,-45,19.53,6,-23100,27.4,3.6,28,27.5
2018-12-10 02:33:19.2841,172.8,47.7,27.75,27.6,-45,19.53,7,-23040,27.2,3.6,28,27.5
2018-12-10 02:33:19.5341,172.8,47.7,27.75,27.6,-45,19.53,1,708.9,-32,27.5,28,27.5
2018-12-10 02:33:19.7841,172.8,47.7,27.75,27.6,-45,19.54,2,709,-31.7,28,28,27.5
2018-12-10 02:33:20.0341,172.8,47.7,27.75,27.6,-45,19.54,61,710.5,705.6,0,28,27.5
2018-12-10 02:33:20.2841,172.8,47.7,27.75,27.6,-45,19.53,62,425,425,0,28,27.5
2018-12-10 02:33:20.5341,172.8,47.7,27.75,27.6,-45,19.53,64,34.3,34.6,0,28,27.5
2018-12-10 02:33:20.7841,172.8,47.7,27.75,27.6,-44.9,19.54,3,708.9,-32,25,28,27.5
2018-12-10 02:33:21.0342,172.8,47.7,27.75,27.6,-45,19.52,4,709,-31.7,25,28,27.5
2018-12-10 02:33:21.2841,172.8,47.7,27.75,27.6,-45,19.53,65,-23100,-23040,0,28,27.5
2018-12-10 02:33:21.5341,172.8,47.6,27.75,27.55,-45,19.53,66,4760,4750,0,28,27.5
2018-12-10 02:33:21.7841,172.8,47.6,27.75,27.55,-44.9,19.54,1,708.9,-32,27.5,28,27.5
2018-12-10 02:33:22.0341,172.8,47.6,27.75,27.55,-44.9,19.55,2,709,-31.8,28,28,27.5
2018-12-10 02:33:22.2841,172.8,47.6,27.75,27.55,-44.9,19.53,65,-23100,-23040,0,28,27.5
2018-12-10 02:33:22.5341,172.8,47.6,27.75,27.55,-45,19.53,51,3.62,3.6,0,28,27.5
2018-12-10 02:33:22.7841,172.8,47.6,27.75,27.55,-45,19.53,63,50,50,0,28,27.5
2018-12-10 02:33:23.0341,172.8,47.6,27.75,27.55,-45,19.54,67,27.4,27.2,0,28,27.5
2018-12-10 02:33:23.2841,172.8,47.6,27.75,27.55,-45,19.55,52,3.63,3.6,0,28,27.5
2018-12-10 02:33:23.5341,172.8,47.6,27.75,27.55,-45,19.53,6,-23090,27.4,3.6,28,27.5
2018-12-10 02:33:23.7841,172.8,47.5,27.5,27.49,-45,19.53,7,-23020,27.2,3.6,28,27.5
2018-12-10 02:33:24.0341,172.8,47.5,27.5,27.49,-45,19.53,1,708.8,-32,27.5,28,27.5
2018-12-10 02:33:24.2841,172.8,47.5,27.5,27.49,-44.9,19.53,2,709,-31.8,28,28,27.5
2018-12-10 02:33:24.5341,172.8,47.5,27.5,27.49,-45,19.53,61,710.5,705.5,0,28,27.5
2018-12-10 02:33:24.7841,172.8,47.5,27.5,27.49,-45,19.51,62,425,425,0,28,27.5
2018-12-10 02:33:25.0341,172.8,47.5,27.5,27.49,-45,19.53,64,34.3,34.6,0,28,27.5
2018-12-10 02:33:25.2842,172.8,47.5,27.5,27.49,-45,19.53,3,708.8,-32,25,28,27.5
2018-12-10 02:33:25.5342,172.8,47.5,27.5,27.49,-45,19.51,4,709,-31.8,25,28,27.5
2018-12-10 02:33:25.7842,172.8,47.5,27.5,27.49,-44.9,19.54,65,-23080,-23030,0,28,27.5
2018-12-10 02:33:26.0342,172.8,47.5,27.5,27.49,-45,19.53,66,4750,4750,0,28,27.5
2018-12-10 02:33:26.2843,172.8,47.5,27.5,27.49,-45,19.54,1,708.8,-32,27.5,28,27.5
2018-12-10 02:33:26.5343,172.8,47.5,27.5,27.49,-45,19.52,2,709,-31.8,28,28,27.5
2018-12-10 02:33:26.7843,172.8,47.4,27.5,27.43,-44.9,19.54,65,-23070,-23030,0,28,27.5
2018-12-10 02:33:27.0342,172.8,47.4,27.5,27.43,-44.9,19.53,51,3.62,3.6,0,28,27.5
2018-12-10 02:33:27.2842,172.8,47.4,27.5,27.43,-44.9,19.54,63,50,50,0,28,27.5
2018-12-10 02:33:27.5342,172.8,47.4,27.5,27.43,-45,19.53,67,27.4,27.2,0,28,27.5
2018-12-10 02:33:27.7842,172.8,47.4,27.5,27.43,-44.9,19.53,52,3.63,3.6,0,28,27.5
2018-12-10 02:33:28.0342,172.8,47.4,27.5,27.43,-45,19.55,6,-23070,27.4,3.6,28,27.5
2018-12-10 02:33:28.2842,172.8,47.4,27.5,27.43,-44.9,19.53,7,-23040,27.2,3.6,28,27.5
2018-12-10 02:33:28.5342,172.8,47.4,27.5,27.43,-44.9,19.52,1,708.8,-32,27.5,28,27.5
2018-12-10 02:33:28.7842,172.8,47.3,27.5,27.37,-45,19.54,2,709,-31.8,28,28,27.5
2018-12-10 02:33:29.0342,172.8,47.3,27.5,27.37,-44.9,19.53,61,710.3,705.5,0,28,27.5
2018-12-10 02:33:29.2842,172.8,47.3,27.5,27.37,-45,19.54,62,425,425,0,27.5,27.5
2018-12-10 02:33:29.5342,172.8,47.3,27.5,27.37,-44.9,19.53,64,34.3,34.6,0,27.5,27.5
2018-12-10 02:33:29.7842,172.8,47.3,27.5,27.37,-44.9,19.52,3,708.7,-32,25,27.5,27.5
2018-12-10 02:33:30.0342,172.8,47.3,27.5,27.37,-45,19.53,4,708.8,-31.7,25,27.5,27.5
2018-12-10 02:33:30.2842,172.8,47.3,27.5,27.37,-45,19.53,65,-23070,-23040,0,27.5,27.5
2018-12-10 02:33:30.5342,172.8,47.3,27.5,27.37,-45,19.53,66,4750,4750,0,27.5,27.5
2018-12-10 02:33:30.7842,172.8,47.3,27.5,27.37,-44.9,19.53,1,708.7,-32,27.5,27.5,27.5
2018-12-10 02:33:31.0342,172.8,47.3,27.5,27.37,-45,19.53,2,708.8,-31.7,28,27.5,27.5
2018-12-10 02:33:31.2842,172.8,47.3,27.5,27.37,-44.9,19.52,65,-23070,-23050,0,27.5,27.5
2018-12-10 02:33:31.5342,172.8,47.3,27.5,27.37,-45,19.53,51,3.62,3.6,0,27.5,27.5
2018-12-10 02:33:31.7842,172.8,47.3,27.5,27.37,-44.9,19.54,63,50,50,0,27.5,27.5
2018-12-10 02:33:32.0342,172.8,47.3,27.5,27.37,-44.9,19.53,67,27.4,27.2,0,27.5,27.5
2018-12-10 02:33:32.2842,172.8,47.3,27.5,27.37,-44.9,19.53,52,3.62,3.6,0,27.5,27.5
2018-12-10 02:33:32.5342,172.8,47.3,27.5,27.37,-45,19.54,6,-23070,27.4,3.6,27.5,27.5
2018-12-10 02:33:32.7842,172.8,47.3,27.5,27.37,-45,19.53,7,-23040,27.2,3.6,27.5,27.5
2018-12-10 02:33:33.0342,172.8,47.3,27.5,27.37,-45,19.53,1,708.7,-32,27.5,27.5,27.5
2018-12-10 02:33:33.2842,172.8,47.3,27.5,27.37,-44.9,19.53,2,708.8,-31.7,28,27.5,27.5
2018-12-10 02:33:33.5342,172.8,47.3,27.5,27.37,-44.9,19.53,61,710.3,705.4,0,27.5,27.5
2018-12-10 02:33:33.7842,172.8,47.3,27.25,27.37,-45,19.53,62,425,425,0,27.5,27.5
2018-12-10 02:33:34.0342,172.8,47.3,27.25,27.37,-45,19.53,64,34.3,34.7,0,27.5,27.5
2018-12-10 02:33:34.2843,172.8,47.3,27.25,27.37,-45,19.53,3,708.7,-32,25,27.5,27.5
2018-12-10 02:33:34.5343,172.8,47.3,27.25,27.37,-44.9,19.52,4,708.8,-31.7,25,27.5,27.5
2018-12-10 02:33:34.7843,172.8,47.3,27.25,27.37,-44.9,19.53,65,-23060,-23040,0,27.5,27.5
2018-12-10 02:33:35.0343,172.8,47.3,27.25,27.37,-45,19.6,66,4750,4750,0,27.5,27.5
2018-12-10 02:33:35.2843,172.8,47.3,27.25,27.37,-45,19.53,1,708.7,-32,27.5,27.5,27.5
2018-12-10 02:33:35.5343,172.8,47.3,27.25,27.37,-45,19.53,2,708.8,-31.7,28,27.5,27.5
2018-12-10 02:33:35.7843,172.8,47.3,27.25,27.37,-44.9,19.55,65,-23050,-23030,0,27.5,27.5
2018-12-10 02:33:36.0343,172.8,47.3,27.25,27.37,-44.9,19.54,51,3.62,3.6,0,27.5,27.5
2018-12-10 02:33:36.2842,172.8,47.3,27.25,27.37,-44.9,19.54,63,50,50,0,27.5,27.5
2018-12-10 02:33:36.5342,172.8,47.3,27.25,27.37,-44.9,19.52,67,27.4,27.2,0,27.5,27
2018-12-10 02:33:36.7842,172.8,47.3,27.25,27.37,-44.9,19.53,52,3.63,3.6,0,27.5,27
2018-12-10 02:33:37.0342,172.8,47.3,27.25,27.37,-44.9,19.54,6,-23060,27.4,3.6,27.5,27
2018-12-10 02:33:37.2843,172.8,47.3,27.25,27.37,-44.9,19.53,7,-23030,27.2,3.6,27.5,27
2018-12-10 02:33:37.5343,172.8,47.3,27.25,27.37,-44.9,19.53,1,708.6,-32,27.5,27.5,27
2018-12-10 02:33:37.7843,172.8,47.3,27.25,27.37,-45,19.53,2,708.7,-31.7,28,27.5,27
2018-12-10 02:33:38.0343,172.8,47.3,27.25,27.37,-44.9,19.54,61,710.2,705.3,0,27.5,27
2018-12-10 02:33:38.2843,172.8,47.3,27.25,27.37,-44.9,19.53,62,425,425,0,27.5,27
2018-12-10 02:33:38.5343,172.8,47.3,27.25,27.37,-44.9,19.54,64,34.3,34.6,0,27.5,27
2018-12-10 02:33:38.7843,172.8,47.3,27.25,27.37,-45,19.54,3,708.6,-32,25,27.5,27
2018-12-10 02:33:39.0343,172.8,47.3,27.25,27.37,-44.9,19.53,4,708.7,-31.7,25,27.5,27
2018-12-10 02:33:39.2843,172.8,47.3,27.25,27.37,-45,19.53,65,-23060,-23020,0,27.5,27
2018-12-10 02:33:39.5343,172.8,47.3,27.25,27.37,-44.9,19.54,66,4750,4750,0,27.5,27
2018-12-10 02:33:39.7843,172.8,47.3,27.25,27.37,-44.9,19.54,1,708.6,-32,27.5,27.5,27
2018-12-10 02:33:40.0343,172.8,47.3,27.25,27.37,-44.9,19.54,2,708.7,-31.7,28,27.5,27
2018-12-10 02:33:40.2843,172.8,47.3,27.25,27.37,-45,19.53,65,-23070,-23030,0,27.5,27
2018-12-10 02:33:40.5343,172.8,47.3,27.25,27.37,-45,19.53,51,3.62,3.6,0,27.5,27
2018-12-10 02:33:40.7843,172.8,47.3,27.25,27.37,-44.9,19.54,63,50,50,0,27.5,27
2018-12-10 02:33:41.0343,172.8,47.3,27.25,27.37,-44.9,19.53,67,27.4,27.2,0,27.5,27
2018-12-10 02:33:41.2843,172.8,47.3,27.25,27.37,-44.9,19.53,52,3.63,3.6,0,27.5,27
2018-12-10 02:33:41.5343,172.8,47.3,27.25,27.37,-44.9,19.53,6,-23060,27.4,3.6,27.5,27
2018-12-10 02:33:41.7844,172.8,47.3,27.25,27.37,-45,19.53,7,-23020,27.2,3.6,27.5,27
2018-12-10 02:33:42.0344,172.8,47.3,27.25,27.37,-44.9,19.54,1,708.6,-32,27.5,27.5,27
2018-12-10 02:33:42.2844,172.8,47.3,27.25,27.37,-44.9,19.53,2,708.7,-31.7,28,27.5,27
2018-12-10 02:33:42.5344,172.8,47.3,27.25,27.37,-44.9,19.51,61,710.2,705.3,0,27.5,27
2018-12-10 02:33:42.7844,172.8,47.3,27.25,27.37,-45,19.53,62,425,425,0,27.5,27
2018-12-10 02:33:43.0343,172.8,47.3,27.25,27.37,-45,19.53,64,34.3,34.6,0,27.5,27
2018-12-10 02:33:43.2843,172.8,47.3,27.25,27.37,-45,19.54,3,708.6,-32,25,27.5,27
2018-12-10 02:33:43.5343,172.8,47.3,27.25,27.37,-44.9,19.53,4,708.7,-31.7,25,27.5,27
2018-12-10 02:33:43.7843,172.8,47.3,27.25,27.37,-45,19.53,65,-23060,-23010,0,27.5,27
2018-12-10 02:33:44.0343,172.8,47.3,27.25,27.37,-44.9,19.54,66,4750,4750,0,27.5,27
2018-12-10 02:33:44.2843,172.8,47.3,27.25,27.37,-45,19.53,1,708.5,-32,27.5,27.5,27
2018-12-10 02:33:44.5344,172.8,47.3,27.25,27.37,-44.9,19.54,2,708.5,-31.7,28,27.5,27
2018-12-10 02:33:44.7844,172.8,47.3,27.25,27.37,-44.9,19.52,65,-23060,-23020,0,27.5,27
2018-12-10 02:33:45.0344,172.8,47.3,27.25,27.37,-44.9,19.54,51,3.62,3.6,0,27.5,27
2018-12-10 02:33:45.2843,172.8,47.3,27.25,27.37,-44.9,19.53,63,50,50,0,27.5,27
2018-12-10 02:33:45.5343,172.8,47.3,27.25,27.37,-45,19.53,67,27.4,27.2,0,27.5,27
2018-12-10 02:33:45.7842,172.8,47.3,27.25,27.37,-45,19.53,52,3.62,3.6,0,27.5,27
2018-12-10 02:33:46.0343,172.8,47.3,27.25,27.37,-44.9,19.53,6,-23070,27.4,3.6,27.5,27
2018-12-10 02:33:46.2843,172.8,47.3,27.25,27.37,-44.9,19.53,7,-23020,27.2,3.6,27.5,27
2018-12-10 02:33:46.5344,172.8,47.3,27.25,27.37,-44.9,19.54,1,708.5,-32,27.5,27.5,27
2018-12-10 02:33:46.7844,172.8,47.3,27.25,27.37,-45,19.51,2,708.5,-31.7,28,27.5,27
2018-12-10 02:33:47.0344,172.8,47.3,27.25,27.37,-45,19.53,61,710.1,705.2,0,27.5,27
2018-12-10 02:33:47.2844,172.8,47.3,27.25,27.37,-44.9,19.53,62,425,425,0,27.5,27
2018-12-10 02:33:47.5344,172.8,47.3,27.25,27.37,-44.9,19.53,64,34.4,34.7,0,27.5,27
2018-12-10 02:33:47.7844,172.8,47.3,27.25,27.37,-44.9,19.54,3,708.5,-32,25,27.5,27
2018-12-10 02:33:48.0344,172.8,47.3,27.25,27.37,-45,19.52,4,708.5,-31.7,25,27.5,27
2018-12-10 02:33:48.2844,172.8,47.3,27.25,27.37,-44.9,19.55,65,-23070,-23020,0,27.5,27
2018-12-10 02:33:48.5344,172.8,47.3,27.25,27.37,-44.9,19.52,66,4750,4750,0,27.5,27
2018-12-10 02:33:48.7844,172.8,47.3,27.25,27.37,-44.9,19.53,1,708.5,-32,27.5,27.5,27
2018-12-10 02:33:49.0344,172.8,47.3,27.25,27.37,-45,19.54,2,708.5,-31.7,28,27.5,27
2018-12-10 02:33:49.2844,172.8,47.3,27.25,27.37,-45,19.49,65,-23070,-23020,0,27.5,27
2018-12-10 02:33:49.5344,172.8,47.3,27.25,27.37,-45,19.53,51,3.62,3.6,0,27.5,27
2018-12-10 02:33:49.7844,172.8,47.3,27.25,27.37,-44.9,19.53,63,50,50,0,27.5,27
2018-12-10 02:33:50.0344,172.8,47.3,27.25,27.37,-44.9,19.52,67,27.4,27.2,0,27.5,27
2018-12-10 02:33:50.2844,172.8,47.3,27.25,27.37,-45,19.53,52,3.62,3.6,0,27.5,27
2018-12-10 02:33:50.5344,172.8,47.3,27.25,27.37,-45,19.54,6,-23070,27.4,3.6,27.5,27
2018-12-10 02:33:50.7844,172.8,47.2,27.25,27.31,-45,19.53,7,-23020,27.2,3.6,27.5,27
2018-12-10 02:33:51.0344,172.8,47.2,27.25,27.31,-44.9,19.53,1,708.3,-32,27.5,27.5,27
2018-12-10 02:33:51.2844,172.8,47.2,27.25,27.31,-44.9,19.53,2,708.5,-31.7,28,27.5,27
2018-12-10 02:33:51.5344,172.8,47.2,27.25,27.31,-44.9,19.52,61,710,705.1,0,27.5,27
2018-12-10 02:33:51.7844,172.8,47.2,27.25,27.31,-45,19.52,62,425,425,0,27.5,27
2018-12-10 02:33:52.0345,172.8,47.2,27.25,27.31,-45,19.53,64,34.4,34.7,0,27.5,27
2018-12-10 02:33:52.2845,172.8,47.2,27.25,27.31,-45,19.53,3,708.3,-32,25,27.5,27
2018-12-10 02:33:52.5345,172.8,47.2,27.25,27.31,-44.9,19.52,4,708.5,-31.7,25,27.5,27
2018-12-10 02:33:52.7845,172.8,47.2,27.25,27.31,-44.9,19.55,65,-23070,-23020,0,27.5,27
2018-12-10 02:33:53.0345,172.8,47.2,27.25,27.31,-45,19.53,66,4750,4750,0,27.5,27
2018-12-10 02:33:53.2845,172.8,47.2,27.25,27.31,-45,19.52,1,708.3,-32,27.5,27.5,27
2018-12-10 02:33:53.5345,172.8,47.2,27.25,27.31,-44.9,19.53,2,708.5,-31.7,28,27.5,27
2018-12-10 02:33:53.7845,172.8,47.2,27.25,27.31,-44.9,19.54,65,-23070,-23020,0,27.5,27
2018-12-10 02:33:54.0345,172.8,47.2,27.25,27.31,-45,19.54,51,3.62,3.6,0,27.5,27
2018-12-10 02:33:54.2845,172.8,47.2,27.25,27.31,-45,19.53,63,50,50,0,27.5,27
2018-12-10 02:33:54.5345,172.8,47.2,27.25,27.31,-45,19.53,67,27.4,27.2,0,27.5,27
2018-12-10 02:33:54.7845,172.8,47.2,27.25,27.31,-45,19.53,52,3.62,3.6,0,27.5,27
2018-12-10 02:33:55.0345,172.8,47.2,27.25,27.31,-45,19.55,6,-23010,27.4,3.6,27.5,27
2018-12-10 02:33:55.2845,172.8,47.2,27.25,27.31,-44.9,19.53,7,-23090,27.2,3.6,27.5,27
2018-12-10 02:33:55.5345,172.8,47.1,27.25,27.26,-44.9,19.53,1,708.3,-32,27.5,27.5,27
2018-12-10 02:33:55.7845,172.8,47.1,27.25,27.26,-45,19.53,2,708.5,-31.7,28,27.5,27
2018-12-10 02:33:56.0345,172.8,47.1,27.25,27.26,-45,19.51,61,709.9,705,0,27.5,27
2018-12-10 02:33:56.2845,172.8,47.1,27.25,27.26,-45,19.52,62,425,425,0,27.5,27
2018-12-10 02:33:56.5345,172.8,47.1,27.25,27.26,-44.9,19.53,64,34.2,34.7,0,27.5,27
2018-12-10 02:33:56.7845,172.8,47.1,27.25,27.26,-44.9,19.53,3,708.3,-32,25,27.5,27
2018-12-10 02:33:57.0345,172.8,47.1,27.25,27.26,-44.9,19.54,4,708.5,-31.7,25,27.5,27
2018-12-10 02:33:57.2845,172.8,47.1,27.25,27.26,-45,19.52,65,-23010,-23090,0,27.5,27
2018-12-10 02:33:57.5345,172.8,47.1,27.25,27.26,-45,19.57,66,4740,4730,0,27.5,27
2018-12-10 02:33:57.7845,172.8,47.1,27.25,27.26,-44.9,19.53,1,708.3,-32,27.5,27.5,27
2018-12-10 02:33:58.0345,172.8,47.1,27.25,27.26,-44.9,19.53,2,708.5,-31.7,28,27.5,27
2018-12-10 02:33:58.2845,172.8,47.1,27.25,27.26,-45,19.54,65,-23010,-23090,0,27.5,27
2018-12-10 02:33:58.5345,172.8,47.1,27.25,27.26,-45,19.53,51,3.62,3.6,0,27.5,27
2018-12-10 02:33:58.7845,172.8,47,27.25,27.2,-45,19.58,63,50,50,0,27.5,27
2018-12-10 02:33:59.0345,172.8,47,27.25,27.2,-45,19.54,67,27.4,27.2,0,27.5,27
2018-12-10 02:33:59.2845,172.8,47,27.25,27.2,-45,19.52,52,3.62,3.6,0,27.5,27
2018-12-10 02:33:59.5345,172.8,46.9,27.25,27.14,-44.9,19.53,6,-23010,27.4,3.6,27.5,27
2018-12-10 02:33:59.7845,172.8,46.9,27.25,27.14,-45,19.53,7,-23080,27.2,3.6,27.5,27
2018-12-10 02:34:00.0345,172.8,46.9,27.25,27.14,-45,19.54,1,708.2,-32,27.5,27.5,27
2018-12-10 02:34:00.2845,172.8,46.9,27.25,27.14,-44.9,19.52,2,708.3,-31.8,28,27.5,27
2018-12-10 02:34:00.5345,172.8,46.9,27.25,27.14,-45,19.53,61,709.9,705,0,27.5,27
2018-12-10 02:34:00.7845,172.8,46.9,27.25,27.14,-44.9,19.52,62,425,425,0,27.5,27
2018-12-10 02:34:01.0345,172.8,46.9,27.25,27.14,-45,19.54,64,34.2,34.8,0,27.5,27
2018-12-10 02:34:01.2845,172.8,46.9,27.25,27.14,-45,19.53,3,708.2,-32,25,27.5,27
2018-12-10 02:34:01.5345,172.8,46.9,27.25,27.14,-45,19.53,4,708.3,-31.8,25,27.5,27
2018-12-10 02:34:01.7846,172.8,46.9,27.25,27.14,-44.9,19.53,65,-23010,-23090,0,27.5,27
2018-12-10 02:34:02.0346,172.8,46.9,27.25,27.14,-44.9,19.53,66,4730,4730,0,27.5,27
2018-12-10 02:34:02.2846,172.8,46.9,27.25,27.14,-45,19.53,1,708.2,-32,27.5,27.5,27
2018-12-10 02:34:02.5346,172.8,46.9,27.25,27.14,-44.9,19.54,2,708.3,-31.8,28,27.5,27
2018-12-10 02:34:02.7845,172.8,46.9,27.25,27.14,-45,19.53,65,-23000,-23080,0,27.5,27
2018-12-10 02:34:03.0345,172.8,46.9,27.25,27.14,-44.9,19.53,51,3.62,3.6,0,27.5,27
2018-12-10 02:34:03.2845,172.8,46.9,27.25,27.14,-44.9,19.53,63,50,50,0,27.5,27
2018-12-10 02:34:03.5345,172.8,46.9,27.25,27.14,-44.9,19.51,67,27.4,27.2,0,27.5,27
2018-12-10 02:34:03.7846,172.8,46.9,27.25,27.14,-45,19.53,52,3.62,3.6,0,27.5,27
2018-12-10 02:34:04.0346,172.8,46.9,27.25,27.14,-44.9,19.53,6,-23080,27.4,3.6,27.5,27
2018-12-10 02:34:04.2846,172.8,46.9,27.25,27.14,-44.9,19.52,7,-23020,27.2,3.6,27.5,27
2018-12-10 02:34:04.5346,172.8,46.9,27.25,27.14,-44.9,19.54,1,708.2,-32,27.5,27.5,27
2018-12-10 02:34:04.7846,172.8,46.9,27.25,27.14,-45,19.54,2,708.3,-31.8,28,27.5,27
2018-12-10 02:34:05.0346,172.8,46.9,27.25,27.14,-45,19.53,61,709.8,704.9,0,27.5,27
2018-12-10 02:34:05.2846,172.8,46.9,27.25,27.14,-45,19.53,62,425,425,0,27.5,27
2018-12-10 02:34:05.5346,172.8,46.9,27.25,27.14,-44.9,19.54,64,34.4,34.7,0,27.5,27
2018-12-10 02:34:05.7846,172.8,46.9,27.25,27.14,-45,19.53,3,708.2,-32,25,27.5,27
2018-12-10 02:34:06.0346,172.8,46.9,27.25,27.14,-45,19.53,4,708.3,-31.8,25,27.5,27
2018-12-10 02:34:06.2846,172.8,46.9,27.25,27.14,-45,19.53,65,-23080,-23020,0,27.5,27
2018-12-10 02:34:06.5346,172.8,46.9,27.25,27.14,-45,19.53,66,4730,4730,0,27.5,27
2018-12-10 02:34:06.7846,172.8,46.9,27.25,27.14,-44.9,19.53,1,708.2,-32,27.5,27.5,27
2018-12-10 02:34:07.0347,172.8,46.9,27.25,27.14,-45,19.53,2,708.3,-31.8,28,27.5,27
2018-12-10 02:34:07.2847,172.8,46.9,27.25,27.14,-45,19.52,65,-23080,-23020,0,27.5,27
2018-12-10 02:34:07.5347,172.8,46.9,27.25,27.14,-45,19.53,51,3.62,3.6,0,27.5,27
2018-12-10 02:34:07.7847,172.8,46.9,27.25,27.14,-45,19.53,63,50,50,0,27.5,27
2018-12-10 02:34:08.0347,172.8,46.9,27.25,27.14,-44.9,19.53,67,27.4,27.2,0,27.5,27
2018-12-10 02:34:08.2846,172.8,46.9,27.25,27.14,-45,19.54,52,3.62,3.6,0,27.5,27
2018-12-10 02:34:08.5346,172.8,46.9,27.25,27.14,-45,19.53,6,-23080,27.4,3.6,27.5,27
2018-12-10 02:34:08.7846,172.8,46.9,27.25,27.14,-45,19.53,7,-23020,27.2,3.6,27.5,27
2018-12-10 02:34:09.0346,172.8,46.9,27.25,27.14,-45,19.53,1,708.2,-32,27.5,27.5,27
2018-12-10 02:34:09.2846,172.8,46.9,27.25,27.14,-45,19.51,2,708.3,-31.8,28,27.5,27
2018-12-10 02:34:09.5346,172.8,46.9,27.25,27.14,-44.9,19.53,61,709.7,704.8,0,27.5,27
2018-12-10 02:34:09.7846,172.8,46.9,27.25,27.14,-44.9,19.54,62,425,425,0,27.5,27
2018-12-10 02:34:10.0347,172.8,46.9,27.25,27.14,-45,19.53,64,34.4,34.7,0,27.5,27
2018-12-10 02:34:10.2847,172.8,46.9,27.25,27.14,-45,19.53,3,708.2,-32,25,27.5,27
2018-12-10 02:34:10.5347,172.8,46.9,27.25,27.14,-45,19.53,4,708.3,-31.8,25,27.5,27
2018-12-10 02:34:10.7847,172.8,46.9,27.25,27.14,-45,19.53,65,-23080,-23020,0,27.5,27
2018-12-10 02:34:11.0346,172.8,46.9,27.25,27.14,-44.9,19.54,66,4740,4740,0,27.5,27
2018-12-10 02:34:11.2846,172.8,46.9,27.25,27.14,-45,19.53,1,708.2,-32,27.5,27.5,27
2018-12-10 02:34:11.5346,172.8,46.9,27.25,27.14,-45,19.53,2,708.3,-31.8,28,27.5,27
2018-12-10 02:34:11.7846,172.8,46.9,27.25,27.14,-45,19.54,65,-23080,-23020,0,27.5,27
2018-12-10 02:34:12.0347,172.8,46.9,27.25,27.14,-45,19.53,51,3.62,3.6,0,27.5,27
2018-12-10 02:34:12.2847,172.8,46.9,27.25,27.14,-44.9,19.54,63,50,50,0,27.5,27
2018-12-10 02:34:12.5347,172.8,46.9,27.25,27.14,-44.9,19.55,67,27.4,27.2,0,27.5,27
2018-12-10 02:34:12.7847,172.8,46.9,27.25,27.14,-45,19.53,52,3.62,3.6,0,27.5,27
2018-12-10 02:34:13.0347,172.8,46.9,27.25,27.14,-45,19.53,6,-23080,27.4,3.6,27.5,27
2018-12-10 02:34:13.2847,172.8,46.9,27.25,27.14,-44.9,19.54,7,-23020,27.2,3.6,27.5,27
2018-12-10 02:34:13.5347,172.8,46.9,27.25,27.14,-45,19.53,1,708,-32,27.5,27.5,27
2018-12-10 02:34:13.7847,172.8,46.9,27.25,27.14,-44.9,19.54,2,708.2,-31.7,28,27.5,27
2018-12-10 02:34:14.0347,172.8,46.9,27.25,27.14,-45,19.53,61,709.6,704.8,0,27.5,27
2018-12-10 02:34:14.2847,172.8,46.9,27.25,27.14,-45,19.53,62,425,425,0,27.5,27
2018-12-10 02:34:14.5347,172.8,46.9,27.25,27.14,-45,19.53,64,34.4,34.7,0,27.5,27
2018-12-10 02:34:14.7847,172.8,46.9,27.25,27.14,-44.9,19.53,3,708,-32,25,27.5,27
2018-12-10 02:34:15.0347,172.8,46.9,27.25,27.14,-45,19.53,4,708.2,-31.7,25,27.5,27
2018-12-10 02:34:15.2847,172.8,46.9,27.25,27.14,-45,19.52,65,-23080,-23020,0,27.5,27
2018-12-10 02:34:15.5346,172.8,46.9,27.25,27.14,-45,19.54,66,4740,4730,0,27.5,27
2018-12-10 02:34:15.7846,172.8,46.9,27.25,27.14,-44.9,19.54,1,708,-32,27.5,27.5,27
2018-12-10 02:34:16.0347,172.8,46.9,27.25,27.14,-44.9,19.53,2,708.2,-31.7,28,27.5,27
2018-12-10 02:34:16.2847,172.8,46.9,27.25,27.14,-45,19.53,65,-23090,-23030,0,27.5,27
2018-12-10 02:34:16.5347,172.8,46.9,27.25,27.14,-45,19.54,51,3.62,3.6,0,27.5,27
2018-12-10 02:34:16.7847,172.8,46.9,27.25,27.14,-45,19.53,63,50,50,0,27.5,27
2018-12-10 02:34:17.0347,172.8,46.9,27.25,27.14,-44.9,19.52,67,27.4,27.2,0,27.5,27
2018-12-10 02:34:17.2847,172.8,46.9,27.25,27.14,-44.9,19.54,52,3.62,3.6,0,27.5,27
2018-12-10 02:34:17.5347,172.8,46.9,27.25,27.14,-44.9,19.54,6,-23080,27.4,3.6,27.5,27
2018-12-10 02:34:17.7848,172.8,46.9,27.25,27.14,-45,19.53,7,-23020,27.2,3.6,27.5,27
2018-12-10 02:34:18.0348,172.8,46.9,27.25,27.14,-45,19.53,1,708,-32,27.5,27.5,27
2018-12-10 02:34:18.2848,172.8,46.9,27.25,27.14,-45,19.53,2,708.2,-31.7,28,27.5,27
2018-12-10 02:34:18.5348,172.8,46.8,27.25,27.08,-44.9,19.53,61,709.5,704.7,0,27.5,27
2018-12-10 02:34:18.7848,172.8,46.8,27.25,27.08,-44.9,19.53,62,425,425,0,27.5,27
2018-12-10 02:34:19.0348,172.8,46.8,27.25,27.08,-45,19.53,64,34.3,34.7,0,27.5,27
2018-12-10 02:34:19.2848,172.8,46.8,27.25,27.08,-45,19.53,3,708,-32,25,27.5,27
2018-12-10 02:34:19.5348,172.8,46.8,27.25,27.08,-45,19.52,4,708.2,-31.7,25,27.5,27
2018-12-10 02:34:19.7848,172.8,46.8,27.25,27.08,-45,19.56,65,-23080,-23020,0,27.5,27
2018-12-10 02:34:20.0348,172.8,46.8,27.25,27.08,-44.9,19.54,66,4740,4740,0,27.5,27
2018-12-10 02:34:20.2848,172.8,46.8,27.25,27.08,-45,19.54,1,707.9,-32,27.5,27.5,27
2018-12-10 02:34:20.5347,172.8,46.8,27.25,27.08,-45,19.54,2,708,-31.7,28,27.5,27
2018-12-10 02:34:20.7847,172.8,46.8,27.25,27.08,-45,19.54,65,-23080,-23020,0,27.5,27
2018-12-10 02:34:21.0347,172.8,46.8,27.25,27.08,-45,19.54,51,3.62,3.59,0,27.5,27
2018-12-10 02:34:21.2848,172.8,46.8,27.25,27.08,-44.9,19.53,63,50,50,0,27.5,27
2018-12-10 02:34:21.5348,172.8,46.8,27.25,27.08,-44.9,19.53,67,27.4,27.2,0,27.5,27
2018-12-10 02:34:21.7848,172.8,46.8,27.25,27.08,-45,19.54,52,3.62,3.6,0,27.5,27
2018-12-10 02:34:22.0348,172.8,46.8,27.25,27.08,-45,19.53,6,-23080,27.4,3.6,27.5,27
2018-12-10 02:34:22.2848,172.8,46.8,27.25,27.08,-45,19.53,7,-23020,27.2,3.6,27.5,27
2018-12-10 02:34:22.5348,172.8,46.8,27.25,27.08,-45,19.53,1,707.9,-32,27.5,27.5,27
2018-12-10 02:34:22.7847,172.8,46.8,27.25,27.08,-45,19.53,2,708,-31.7,28,27.5,27
2018-12-10 02:34:23.0348,172.8,46.8,27.25,27.08,-44.9,19.54,61,709.4,704.6,0,27.5,27
2018-12-10 02:34:23.2848,172.8,46.8,27.25,27.08,-45,19.58,62,425,425,0,27.5,27
2018-12-10 02:34:23.5348,172.8,46.8,27.25,27.08,-45,19.51,64,34.4,34.7,0,27.5,27
2018-12-10 02:34:23.7848,172.8,46.8,27.25,27.08,-45,19.53,3,707.9,-32,25,27.5,27
2018-12-10 02:34:24.0348,172.8,46.8,27.25,27.08,-45,19.53,4,708,-31.7,25,27.5,27
2018-12-10 02:34:24.2848,172.8,46.8,27.25,27.08,-45,19.55,65,-23080,-23020,0,27.5,27
2018-12-10 02:34:24.5348,172.8,46.8,27.25,27.08,-45,19.54,66,4740,4740,0,27.5,27
2018-12-10 02:34:24.7848,172.8,46.8,27,27.08,-45,19.51,1,707.9,-32,27.5,27.5,27
2018-12-10 02:34:25.0348,172.8,46.8,27,27.08,-45,19.53,2,708,-31.7,28,27.5,27
2018-12-10 02:34:25.2848,172.8,46.8,27,27.08,-45,19.53,65,-23080,-23020,0,27.5,27
2018-12-10 02:34:25.5348,172.8,46.8,27,27.08,-44.9,19.54,51,3.62,3.59,0,27.5,27
2018-12-10 02:34:25.7848,172.8,46.8,27,27.08,-45,19.55,63,50,50,0,27.5,27
2018-12-10 02:34:26.0348,172.8,46.8,27,27.08,-44.9,19.53,67,27.4,27.2,0,27.5,27
2018-12-10 02:34:26.2848,172.8,46.8,27,27.08,-45,19.53,52,3.62,3.6,0,27.5,27
2018-12-10 02:34:26.5348,172.8,46.8,27,27.08,-44.9,19.53,6,-23080,27.4,3.6,27.5,27
2018-12-10 02:34:26.7848,172.8,46.8,27,27.08,-44.9,19.54,7,-23030,27.2,3.6,27.5,27
2018-12-10 02:34:27.0348,172.8,46.8,27,27.08,-45,19.53,1,707.9,-32,27.5,27.5,27
2018-12-10 02:34:27.2848,172.8,46.8,27,27.08,-45,19.75,2,707.9,-31.7,28,27,27
2018-12-10 02:34:27.5348,172.8,46.8,27,27.08,-45,19.74,61,709.5,704.5,0,27,27
2018-12-10 02:34:27.7848,172.8,46.8,27,27.08,-44.9,19.73,62,425,425,0,27,27
2018-12-10 02:34:28.0348,172.8,46.8,27,27.08,-44.9,19.72,64,34.4,34.7,0,27,27
2018-12-10 02:34:28.2848,172.8,46.8,27,27.08,-44.9,19.73,3,707.8,-32,25,27,27
2018-12-10 02:34:28.5348,172.8,46.7,27,27.03,-45,19.73,4,707.9,-31.7,25,27,27
2018-12-10 02:34:28.7848,172.8,46.7,27,27.03,-45,19.74,65,-23060,-23020,0,27,27
2018-12-10 02:34:29.0348,172.8,46.7,27,27.03,-45,19.73,66,4730,4730,0,27,27
2018-12-10 02:34:29.2848,172.8,46.7,27,27.03,-44.9,19.74,1,707.8,-32,27.5,27,27
2018-12-10 02:34:29.5348,172.8,46.7,27,27.03,-45,19.72,2,707.9,-31.7,28,27,27
2018-12-10 02:34:29.7848,172.8,46.7,27,27.03,-45,19.73,65,-23060,-23030,0,27,27
2018-12-10 02:34:30.0348,172.8,46.7,27,27.03,-45,19.73,51,3.62,3.59,0,27,27
2018-12-10 02:34:30.2848,172.8,46.7,27,27.03,-44.9,19.73,63,50,50,0,27,27
2018-12-10 02:34:30.5348,172.8,46.7,27,27.03,-44.9,19.73,67,27.4,27.2,0,27,27
2018-12-10 02:34:30.7848,172.8,46.7,27,27.03,-44.9,19.73,52,3.62,3.59,0,27,27
2018-12-10 02:34:31.0348,172.8,46.7,27,27.03,-45,19.73,6,-23060,27.4,3.6,27,27
2018-12-10 02:34:31.2848,172.8,46.7,27,27.03,-45,19.73,7,-23020,27.2,3.6,27,27
2018-12-10 02:34:31.5349,172.8,46.7,27,27.03,-44.9,19.73,1,707.8,-32,27.5,27,27
2018-12-10 02:34:31.7849,172.8,46.6,27,26.97,-44.9,19.75,2,707.9,-31.7,28,27,27
2018-12-10 02:34:32.0349,172.8,46.6,27,26.97,-44.9,19.73,61,709.4,704.4,0,27,27
2018-12-10 02:34:32.2849,172.8,46.6,27,26.97,-45,19.73,62,425,425,0,27,27
2018-12-10 02:34:32.5349,172.8,46.6,27,26.97,-45,19.73,64,34.3,34.7,0,27,27
2018-12-10 02:34:32.7849,172.8,46.6,27,26.97,-45,19.73,3,707.8,-32,25,27,27
2018-12-10 02:34:33.0349,172.8,46.6,27,26.97,-44.9,19.73,4,707.9,-31.7,25,27,27
2018-12-10 02:34:33.2849,172.8,46.6,27,26.97,-45,19.73,65,-23060,-23040,0,27,27
2018-12-10 02:34:33.5348,172.8,46.6,27,26.97,-45,19.72,66,4730,4730,0,27,27
2018-12-10 02:34:33.7848,172.8,46.6,27,26.97,-45,19.72,1,707.8,-32,27.5,27,27
2018-12-10 02:34:34.0348,172.8,46.6,27,26.97,-45,19.73,2,707.9,-31.7,28,27,27
2018-12-10 02:34:34.2848,172.8,46.6,27,26.97,-44.9,19.73,65,-23060,-23040,0,27,27
2018-12-10 02:34:34.5349,172.8,46.6,27,26.97,-44.9,19.73,51,3.62,3.59,0,27,27
2018-12-10 02:34:34.7849,172.8,46.6,27,26.97,-45,19.73,63,50,50,0,27,27
2018-12-10 02:34:35.0349,172.8,46.6,27,26.97,-45,19.73,67,27.4,27.2,0,27,27
2018-12-10 02:34:35.2849,172.8,46.6,27,26.97,-45,19.72,52,3.62,3.59,0,27,27
2018-12-10 02:34:35.5349,172.8,46.6,27,26.97,-45,19.73,6,-23060,27.4,3.6,27,27
2018-12-10 02:34:35.7849,172.8,46.6,27,26.97,-44.9,19.74,7,-23040,27.2,3.6,27,27
2018-12-10 02:34:36.0349,172.8,46.6,27,26.97,-45,19.74,1,707.6,-32,27.5,27,27
2018-12-10 02:34:36.2849,172.8,46.6,27,26.97,-45,19.74,2,707.8,-31.8,28,27,27
2018-12-10 02:34:36.5349,172.8,46.6,27,26.97,-45,19.73,61,709.4,704.4,0,27,27
2018-12-10 02:34:36.7849,172.8,46.6,27,26.97,-44.9,19.73,62,425,425,0,27,27
2018-12-10 02:34:37.0348,172.8,46.6,27,26.97,-44.9,19.73,64,34.3,34.7,0,27,27
2018-12-10 02:34:37.2848,172.8,46.6,27,26.97,-44.9,19.72,3,707.6,-32,25,27,27
2018-12-10 02:34:37.5348,172.8,46.6,27,26.97,-45,19.73,4,707.8,-31.8,25,27,27
2018-12-10 02:34:37.7849,172.8,46.6,27,26.97,-45,19.73,65,-23060,-23050,0,27,27
2018-12-10 02:34:38.0349,172.8,46.6,27,26.97,-45,19.73,66,4740,4730,0,27,27
2018-12-10 02:34:38.2850,172.8,46.6,27,26.97,-44.9,19.72,1,707.6,-32,27.5,27,27
2018-12-10 02:34:38.5350,172.8,46.6,27,26.97,-45,19.73,2,707.8,-31.8,28,27,27
2018-12-10 02:34:38.7849,172.8,46.6,27,26.97,-45,19.73,65,-23060,-23050,0,27,27
2018-12-10 02:34:39.0349,172.8,46.6,27,26.97,-45,19.73,51,3.62,3.59,0,27,27
2018-12-10 02:34:39.2849,172.8,46.6,27,26.97,-44.9,19.74,63,50,50,0,27,27
2018-12-10 02:34:39.5349,172.8,46.6,27,26.97,-44.9,19.71,67,27.4,27.2,0,27,27
2018-12-10 02:34:39.7850,172.8,46.6,27,26.97,-45,19.74,52,3.62,3.59,0,27,27
2018-12-10 02:34:40.0350,172.8,46.6,27,26.97,-45,19.73,6,-23060,27.4,3.6,27,27
2018-12-10 02:34:40.2850,172.8,46.6,27,26.97,-45,19.73,7,-23050,27.2,3.6,27,27
2018-12-10 02:34:40.5350,172.8,46.6,27,26.97,-44.9,19.73,1,707.6,-32,27.5,27,27
2018-12-10 02:34:40.7850,172.8,46.6,27,26.97,-44.9,19.73,2,707.8,-31.8,28,27,27
2018-12-10 02:34:41.0350,172.8,46.6,27,26.97,-45,19.73,61,709.2,704.4,0,27,27
2018-12-10 02:34:41.2850,172.8,46.6,27,26.97,-44.9,19.73,62,425,425,0,27,27
2018-12-10 02:34:41.5349,172.8,46.6,27,26.97,-45,19.73,64,34.3,34.7,0,27,27
2018-12-10 02:34:41.7850,172.8,46.6,26.75,26.97,-44.9,19.73,3,707.6,-32,25,27,26.5
2018-12-10 02:34:42.0350,172.8,46.6,26.75,26.97,-44.9,19.73,4,707.6,-31.8,25,27,26.5
2018-12-10 02:34:42.2850,172.8,46.6,26.75,26.97,-44.9,19.73,65,-23060,-23050,0,27,26.5
2018-12-10 02:34:42.5350,172.8,46.6,26.75,26.97,-44.9,19.73,66,4730,4730,0,27,26.5
2018-12-10 02:34:42.7849,172.8,46.6,26.75,26.97,-45,19.73,1,707.6,-32,27.5,27,26.5
2018-12-10 02:34:43.0349,172.8,46.6,26.75,26.97,-44.9,19.73,2,707.6,-31.8,28,27,26.5
2018-12-10 02:34:43.2849,172.8,46.6,26.75,26.97,-44.9,19.72,65,-23050,-23040,0,27,26.5
2018-12-10 02:34:43.5349,172.8,46.6,26.75,26.97,-44.9,19.74,51,3.62,3.59,0,27,26.5
2018-12-10 02:34:43.7850,172.8,46.6,26.75,26.97,-45,19.74,63,50,50,0,27,26.5
2018-12-10 02:34:44.0350,172.8,46.6,26.75,26.97,-45,19.72,67,27.4,27.2,0,27,26.5
2018-12-10 02:34:44.2850,172.8,46.6,26.75,26.97,-45,19.73,52,3.62,3.59,0,27,26.5
2018-12-10 02:34:44.5350,172.8,46.6,26.75,26.97,-44.9,19.73,6,-23050,27.4,3.6,27,26.5
2018-12-10 02:34:44.7850,172.8,46.6,26.75,26.97,-45,19.73,7,-23030,27.2,3.6,27,26.5
2018-12-10 02:34:45.0350,172.8,46.6,26.75,26.97,-45,19.73,1,707.6,-32,27.5,27,26.5
2018-12-10 02:34:45.2850,172.8,46.6,26.75,26.97,-45,19.73,2,707.6,-31.8,28,27,26.5
2018-12-10 02:34:45.5350,172.8,46.6,26.75,26.97,-45,19.73,61,709.2,704.2,0,27,26.5
2018-12-10 02:34:45.7850,172.8,46.6,26.75,26.97,-44.9,19.74,62,425,425,0,27,26.5
2018-12-10 02:34:46.0350,172.8,46.6,26.75,26.97,-44.9,19.74,64,34.4,34.7,0,27,26.5
2018-12-10 02:34:46.2850,172.8,46.6,26.75,26.97,-45,19.74,3,707.6,-32,25,27,26.5
2018-12-10 02:34:46.5350,172.8,46.6,26.75,26.97,-45,19.73,4,707.6,-31.8,25,27,26.5
2018-12-10 02:34:46.7850,172.8,46.6,26.75,26.97,-44.9,19.72,65,-23050,-23020,0,27,26.5
2018-12-10 02:34:47.0350,172.8,46.6,26.75,26.97,-44.9,19.71,66,4720,4720,0,27,26.5
2018-12-10 02:34:47.2850,172.8,46.6,26.75,26.97,-44.9,19.73,1,707.6,-32,27.5,27,26.5
2018-12-10 02:34:47.5350,172.8,46.6,26.75,26.97,-44.9,19.73,2,707.6,-31.8,28,27,26.5
2018-12-10 02:34:47.7850,172.8,46.4,26.75,26.85,-45,19.73,65,-23060,-23030,0,27,26.5
2018-12-10 02:34:48.0350,172.8,46.4,26.75,26.85,-44.9,19.74,51,3.62,3.59,0,27,26.5
2018-12-10 02:34:48.2850,172.8,46.4,26.75,26.85,-44.9,19.73,63,50,50,0,27,26.5
2018-12-10 02:34:48.5350,172.8,46.4,26.75,26.85,-44.9,19.72,67,27.4,27.2,0,27,26.5
2018-12-10 02:34:48.7850,172.8,46.4,26.75,26.85,-44.9,19.73,52,3.62,3.59,0,27,26.5
2018-12-10 02:34:49.0350,172.8,46.4,26.75,26.85,-44.9,19.73,6,-23060,27.4,3.6,27,26.5
2018-12-10 02:34:49.2850,172.8,46.4,26.75,26.85,-44.9,19.73,7,-23020,27.2,3.6,27,26.5
2018-12-10 02:34:49.5350,172.8,46.4,26.75,26.85,-44.9,19.76,1,707.5,-32,27.5,27,26.5
2018-12-10 02:34:49.7850,172.8,46.4,26.75,26.85,-44.9,19.72,2,707.5,-31.7,28,27,26.5
2018-12-10 02:34:50.0350,172.8,46.4,26.75,26.85,-45,19.73,61,709.2,704.3,0,27,26.5
2018-12-10 02:34:50.2850,172.8,46.4,26.75,26.85,-45,19.76,62,425,425,0,27,26.5
2018-12-10 02:34:50.5350,172.8,46.4,26.75,26.85,-44.9,19.75,64,34.3,34.6,0,27,26.5
2018-12-10 02:34:50.7850,172.8,46.4,26.75,26.85,-44.9,19.72,3,707.5,-32,25,27,26.5
2018-12-10 02:34:51.0350,172.8,46.4,26.75,26.85,-44.9,19.73,4,707.5,-31.7,25,27,26.5
2018-12-10 02:34:51.2850,172.8,46.4,26.75,26.85,-45,19.75,65,-23060,-23020,0,27,26.5
2018-12-10 02:34:51.5350,172.8,46.4,26.75,26.85,-44.9,19.73,66,4720,4720,0,27,26.5
2018-12-10 02:34:51.7850,172.8,46.4,26.75,26.85,-45,19.73,1,707.5,-32,27.5,27,26.5
2018-12-10 02:34:52.0351,172.8,46.4,26.75,26.85,-44.9,19.73,2,707.5,-31.7,28,27,26.5
2018-12-10 02:34:52.2851,172.8,46.4,26.75,26.85,-45,19.73,65,-23060,-23020,0,27,26.5
2018-12-10 02:34:52.5351,172.8,46.4,26.75,26.85,-44.9,19.72,51,3.62,3.59,0,27,26.5
2018-12-10 02:34:52.7851,172.8,46.4,26.75,26.85,-45,19.73,63,50,50,0,27,26.5
2018-12-10 02:34:53.0351,172.8,46.4,26.75,26.85,-45,19.73,67,27.4,27.2,0,27,26.5
2018-12-10 02:34:53.2851,172.8,46.4,26.75,26.85,-44.9,19.73,52,3.62,3.59,0,27,26.5
2018-12-10 02:34:53.5351,172.8,46.4,26.75,26.85,-45,19.71,6,-23070,27.4,3.6,27,26.5
2018-12-10 02:34:53.7851,172.8,46.4,26.75,26.85,-45,19.73,7,-23020,27.2,3.6,27,26.5
2018-12-10 02:34:54.0351,172.8,46.4,26.75,26.85,-45,19.73,1,707.5,-32,27.5,27,26.5
2018-12-10 02:34:54.2851,172.8,46.4,26.75,26.85,-45,19.73,2,707.5,-31.7,28,27,26.5
2018-12-10 02:34:54.5351,172.8,46.4,26.75,26.85,-45,19.73,61,709,704.2,0,27,26.5
2018-12-10 02:34:54.7851,172.8,46.4,26.75,26.85,-44.9,19.73,62,425,425,0,27,26.5
2018-12-10 02:34:55.0351,172.8,46.4,26.75,26.85,-45,19.73,64,34.4,34.7,0,27,26.5
2018-12-10 02:34:55.2851,172.8,46.4,26.75,26.85,-45,19.72,3,707.5,-32,25,27,26.5
2018-12-10 02:34:55.5351,172.8,46.4,26.75,26.85,-45,19.71,4,707.5,-31.7,25,27,26.5
2018-12-10 02:34:55.7851,172.8,46.4,26.75,26.85,-44.9,19.73,65,-23070,-23020,0,27,26.5
2018-12-10 02:34:56.0351,172.8,46.4,26.75,26.85,-44.9,19.71,66,4710,4710,0,27,26.5
2018-12-10 02:34:56.2851,172.8,46.4,26.75,26.85,-44.9,19.73,1,707.3,-32,27.5,27,26.5
2018-12-10 02:34:56.5351,172.8,46.4,26.75,26.85,-45,19.73,2,707.5,-31.7,28,27,26.5
2018-12-10 02:34:56.7851,172.8,46.4,26.75,26.85,-45,19.73,65,-23070,-23020,0,27,26.5
2018-12-10 02:34:57.0351,172.8,46.4,26.75,26.85,-44.9,19.73,51,3.61,3.59,0,27,26.5
2018-12-10 02:34:57.2851,172.8,46.4,26.75,26.85,-44.9,19.73,63,50,50,0,27,26.5
2018-12-10 02:34:57.5351,172.8,46.4,26.75,26.85,-44.9,19.73,67,27.4,27.2,0,27,26.5
2018-12-10 02:34:57.7852,172.8,46.4,26.75,26.85,-44.9,19.73,52,3.62,3.59,0,27,26.5
2018-12-10 02:34:58.0352,172.8,46.4,26.75,26.85,-45,19.73,6,-23070,27.4,3.6,27,26.5
2018-12-10 02:34:58.2852,172.8,46.4,26.75,26.85,-44.9,19.71,7,-23020,27.2,3.6,27,26.5
2018-12-10 02:34:58.5352,172.8,46.4,26.75,26.85,-44.9,19.73,1,707.3,-32,27.5,27,26.5
2018-12-10 02:34:58.7852,172.8,46.4,26.75,26.85,-44.9,19.73,2,707.5,-31.7,28,27,26.5
2018-12-10 02:34:59.0352,172.8,46.4,26.75,26.85,-44.9,19.73,61,708.9,704.1,0,27,26.5
2018-12-10 02:34:59.2852,172.8,46.4,26.75,26.85,-45,19.73,62,425,425,0,27,26.5
2018-12-10 02:34:59.5351,172.8,46.4,26.75,26.85,-45,19.72,64,34.4,34.7,0,27,26.5
2018-12-10 02:34:59.7851,172.8,46.4,26.75,26.85,-45,19.71,3,707.3,-32,25,27,26.5
2018-12-10 02:35:00.0351,172.8,46.4,26.75,26.85,-45,19.73,4,707.5,-31.7,25,27,26.5
2018-12-10 02:35:00.2851,172.8,46.4,26.75,26.85,-44.9,19.72,65,-23070,-23020,0,27,26.5
2018-12-10 02:35:00.5351,172.8,46.4,26.75,26.85,-45,19.73,66,4730,4730,0,27,26.5
2018-12-10 02:35:00.7851,172.8,46.3,26.75,26.79,-45,19.73,1,707.3,-32,27.5,27,26.5
2018-12-10 02:35:01.0352,172.8,46.3,26.75,26.79,-44.9,19.73,2,707.5,-31.7,28,27,26.5
2018-12-10 02:35:01.2852,172.8,46.3,26.75,26.79,-45,19.73,65,-23070,-23020,0,27,26.5
2018-12-10 02:35:01.5352,172.8,46.3,26.75,26.79,-45,19.73,51,3.61,3.59,0,27,26.5
2018-12-10 02:35:01.7852,172.8,46.3,26.75,26.79,-45,19.74,63,50,50,0,27,26.5
2018-12-10 02:35:02.0351,172.8,46.3,26.75,26.79,-45,19.73,67,27.4,27.2,0,27,26.5
2018-12-10 02:35:02.2851,172.8,46.3,26.75,26.79,-45,19.73,52,3.62,3.59,0,27,26.5
2018-12-10 02:35:02.5351,172.8,46.3,26.75,26.79,-45,19.73,6,-23070,27.4,3.6,27,26.5
2018-12-10 02:35:02.7851,172.8,46.2,26.75,26.74,-45,19.74,7,-23020,27.2,3.6,27,26.5
2018-12-10 02:35:03.0352,172.8,46.2,26.75,26.74,-45,19.73,1,707.3,-32,27.5,27,26.5
2018-12-10 02:35:03.2852,172.8,46.2,26.75,26.74,-44.9,19.83,2,707.5,-31.7,28,27,26.5
2018-12-10 02:35:03.5352,172.8,46.2,26.75,26.74,-44.9,19.73,61,708.8,703.9,0,27,26.5
2018-12-10 02:35:03.7852,172.8,46.2,26.75,26.74,-45,19.73,62,425,425,0,27,26.5
2018-12-10 02:35:04.0352,172.8,46.2,26.75,26.74,-45,19.73,64,34.4,34.7,0,27,26.5
2018-12-10 02:35:04.2852,172.8,46.2,26.75,26.74,-44.9,19.72,3,707.2,-32,25,27,26.5
2018-12-10 02:35:04.5352,172.8,46.2,26.75,26.74,-44.9,19.73,4,707.4,-31.8,25,27,26.5
2018-12-10 02:35:04.7852,172.8,46.2,26.75,26.74,-45,19.72,65,-23080,-23020,0,27,26.5
2018-12-10 02:35:05.0352,172.8,46.2,26.75,26.74,-44.9,19.73,66,4720,4720,0,27,26.5
2018-12-10 02:35:05.2852,172.8,46.2,26.75,26.74,-45,19.73,1,707.2,-32,27.5,27,26.5
2018-12-10 02:35:05.5352,172.8,46.2,26.75,26.74,-45,19.73,2,707.4,-31.8,28,27,26.5
2018-12-10 02:35:05.7852,172.8,46.2,26.75,26.74,-44.9,19.73,65,-23070,-23020,0,27,26.5
2018-12-10 02:35:06.0352,172.8,46.2,26.75,26.74,-44.9,19.73,51,3.61,3.59,0,27,26.5
2018-12-10 02:35:06.2852,172.8,46.2,26.75,26.74,-45,19.73,63,50,50,0,27,26.5
2018-12-10 02:35:06.5352,172.8,46.2,26.75,26.74,-45,19.72,67,27.4,27.2,0,27,26.5
2018-12-10 02:35:06.7852,172.8,46.2,26.75,26.74,-45,19.72,52,3.62,3.59,0,27,26.5
2018-12-10 02:35:07.0352,172.8,46.2,26.75,26.74,-44.9,19.73,6,-23070,27.4,3.6,27,26.5
2018-12-10 02:35:07.2851,172.8,46.2,26.75,26.74,-44.9,19.73,7,-23020,27.2,3.6,27,26.5
2018-12-10 02:35:07.5351,172.8,46.2,26.75,26.74,-45,19.73,1,707.2,-32,27.5,27,26.5
2018-12-10 02:35:07.7852,172.8,46.2,26.75,26.74,-45,19.73,2,707.4,-31.8,28,27,26.5
2018-12-10 02:35:08.0352,172.8,46.2,26.75,26.74,-44.9,19.73,61,708.7,703.9,0,27,26.5
2018-12-10 02:35:08.2852,172.8,46.2,26.75,26.74,-44.9,19.73,62,425,425,0,27,26.5
2018-12-10 02:35:08.5353,172.8,46.2,26.75,26.74,-44.9,19.73,64,34.3,34.6,0,27,26.5
2018-12-10 02:35:08.7852,172.8,46.2,26.75,26.74,-45,19.73,3,707.2,-32,25,27,26.5
2018-12-10 02:35:09.0352,172.8,46.2,26.75,26.74,-45,19.73,4,707.4,-31.8,25,27,26.5
2018-12-10 02:35:09.2851,172.8,46.2,26.75,26.74,-45,19.72,65,-23080,-23020,0,27,26.5
2018-12-10 02:35:09.5351,172.8,46.2,26.75,26.74,-45,19.73,66,4730,4730,0,27,26.5
2018-12-10 02:35:09.7851,172.8,46.2,26.75,26.74,-44.9,19.73,1,707.2,-32,27.5,27,26.5
2018-12-10 02:35:10.0352,172.8,46.2,26.75,26.74,-45,19.73,2,707.4,-31.8,28,27,26.5
2018-12-10 02:35:10.2852,172.8,46.2,26.75,26.74,-45,19.73,65,-23080,-23020,0,27,26.5
2018-12-10 02:35:10.5353,172.8,46.2,26.75,26.74,-45,19.73,51,3.61,3.59,0,27,26.5
2018-12-10 02:35:10.7853,172.8,46.2,26.75,26.74,-45,19.73,63,50,50,0,27,26.5
2018-12-10 02:35:11.0353,172.8,46.2,26.75,26.74,-44.9,19.73,67,27.4,27.2,0,27,26.5
2018-12-10 02:35:11.2853,172.8,46.2,26.75,26.74,-45,19.73,52,3.62,3.59,0,27,26.5
2018-12-10 02:35:11.5354,172.8,46.2,26.75,26.74,-45,19.73,6,-23070,27.4,3.6,27,26.5
2018-12-10 02:35:11.7854,172.8,46.2,26.75,26.74,-45,19.73,7,-23020,27.2,3.6,27,26.5
2018-12-10 02:35:12.0353,172.8,46.2,26.75,26.74,-45,19.73,1,707.1,-32,27.5,27,26.5
2018-12-10 02:35:12.2853,172.8,46.2,26.75,26.74,-44.9,19.73,2,707.2,-31.8,28,27,26.5
2018-12-10 02:35:12.5353,172.8,46.2,26.75,26.74,-44.9,19.73,61,708.8,703.8,0,27,26.5
2018-12-10 02:35:12.7853,172.8,46.2,26.75,26.74,-45,19.73,62,425,425,0,27,26.5
2018-12-10 02:35:13.0353,172.8,46.2,26.75,26.74,-45,19.73,64,34.3,34.7,0,27,26.5
2018-12-10 02:35:13.2853,172.8,46.2,26.75,26.74,-45,19.73,3,707.1,-32,25,27,26.5
2018-12-10 02:35:13.5353,172.8,46.2,26.75,26.74,-45,19.73,4,707.2,-31.8,25,27,26.5
2018-12-10 02:35:13.7853,172.8,46.2,26.75,26.74,-45,19.74,65,-23080,-23020,0,27,26.5
2018-12-10 02:35:14.0353,172.8,46.2,26.75,26.74,-45,19.74,66,4740,4740,0,27,26.5
2018-12-10 02:35:14.2853,172.8,46.2,26.75,26.74,-45,19.73,1,707.1,-32,27.5,27,26.5
2018-12-10 02:35:14.5353,172.8,46.2,26.75,26.74,-45,19.73,2,707.2,-31.8,28,27,26.5
2018-12-10 02:35:14.7853,172.8,46.2,26.75,26.74,-45,19.73,65,-23080,-23030,0,27,26.5
2018-12-10 02:35:15.0353,172.8,46.2,26.75,26.74,-45,19.73,51,3.61,3.59,0,27,26.5
2018-12-10 02:35:15.2853,172.8,46.2,26.75,26.74,-45,19.72,63,50,50,0,27,26.5
2018-12-10 02:35:15.5353,172.8,46.2,26.75,26.74,-44.9,19.74,67,27.4,27.2,0,27,26.5
2018-12-10 02:35:15.7853,172.8,46.1,26.75,26.68,-44.9,19.74,52,3.62,3.59,0,27,26.5
2018-12-10 02:35:16.0353,172.8,46.1,26.75,26.68,-44.9,19.73,6,-23090,27.4,3.6,27,26.5
2018-12-10 02:35:16.2853,172.8,46.1,26.75,26.68,-45,19.73,7,-23030,27.2,3.6,27,26.5
2018-12-10 02:35:16.5353,172.8,46.1,26.75,26.68,-45,19.73,1,707.1,-32,27.5,27,26.5
2018-12-10 02:35:16.7852,172.8,46.1,26.75,26.68,-45,19.73,2,707.2,-31.8,28,27,26.5
2018-12-10 02:35:17.0352,172.8,46.1,26.75,26.68,-45,19.72,61,708.7,703.8,0,27,26.5
2018-12-10 02:35:17.2853,172.8,46.1,26.75,26.68,-44.9,19.74,62,425,425,0,27,26.5
2018-12-10 02:35:17.5353,172.8,46.1,26.75,26.68,-45,19.73,64,34.4,34.7,0,27,26.5
2018-12-10 02:35:17.7853,172.8,46.1,26.75,26.68,-45,19.74,3,707.1,-32,25,27,26.5
2018-12-10 02:35:18.0354,172.8,46.1,26.75,26.68,-45,19.73,4,707.2,-31.8,25,27,26.5
2018-12-10 02:35:18.2854,172.8,46.1,26.75,26.68,-45,19.73,65,-23090,-23040,0,27,26.5
2018-12-10 02:35:18.5354,172.8,46.1,26.75,26.68,-45,19.72,66,4750,4750,0,27,26.5
2018-12-10 02:35:18.7854,172.8,46.1,26.75,26.68,-45,19.73,1,707,-32,27.5,27,26.5
2018-12-10 02:35:19.0354,172.8,46.1,26.75,26.68,-45,19.73,2,707.1,-31.8,28,27,26.5
2018-12-10 02:35:19.2854,172.8,46.1,26.75,26.68,-45,19.73,65,-23100,-23030,0,27,26.5
2018-12-10 02:35:19.5354,172.8,46.1,26.75,26.68,-45,19.73,51,3.61,3.59,0,27,26.5
2018-12-10 02:35:19.7854,172.8,46.1,26.75,26.68,-45,19.73,63,50,50,0,27,26.5
2018-12-10 02:35:20.0354,172.8,46.1,26.75,26.68,-44.9,19.73,67,27.4,27.2,0,27,26.5
2018-12-10 02:35:20.2854,172.8,46.1,26.75,26.68,-45,19.73,52,3.62,3.59,0,27,26.5
2018-12-10 02:35:20.5354,172.8,46.1,26.75,26.68,-45,19.73,6,-23090,27.4,3.6,27,26.5
2018-12-10 02:35:20.7854,172.8,46.1,26.75,26.68,-44.9,19.72,7,-23020,27.2,3.6,27,26.5
2018-12-10 02:35:21.0354,172.8,46.1,26.75,26.68,-45,19.73,1,707,-32,27.5,27,26.5
2018-12-10 02:35:21.2854,172.8,46.1,26.75,26.68,-45,19.73,2,707.1,-31.8,28,27,26.5
2018-12-10 02:35:21.5354,172.8,46.1,26.75,26.68,-45,19.73,61,708.6,703.6,0,27,26.5
2018-12-10 02:35:21.7854,172.8,46.1,26.75,26.68,-45,19.74,62,425,425,0,27,26.5
2018-12-10 02:35:22.0353,172.8,46.1,26.75,26.68,-44.9,19.73,64,34.3,34.6,0,27,26.5
2018-12-10 02:35:22.2853,172.8,46.1,26.75,26.68,-45,19.72,3,707,-32,25,27,26.5
2018-12-10 02:35:22.5353,172.8,46.1,26.75,26.68,-45,19.73,4,707.1,-31.8,25,27,26.5
2018-12-10 02:35:22.7853,172.8,46.1,26.75,26.68,-45,19.72,65,-23090,-23030,0,27,26.5
2018-12-10 02:35:23.0353,172.8,46.1,26.75,26.68,-45,19.72,66,4740,4740,0,27,26.5
2018-12-10 02:35:23.2853,172.8,46.1,26.75,26.68,-45,19.71,1,707,-32,27.5,27,26.5
2018-12-10 02:35:23.5353,172.8,46.1,26.75,26.68,-44.9,19.7,2,707.1,-31.8,28,27,26.5
2018-12-10 02:35:23.7853,172.8,46.1,26.75,26.68,-45,19.72,65,-23090,-23030,0,27,26.5
2018-12-10 02:35:24.0353,172.8,46.1,26.75,26.68,-45,19.73,51,3.61,3.59,0,27,26.5
2018-12-10 02:35:24.2853,172.8,46.1,26.75,26.68,-45,19.73,63,50,50,0,27,26.5
2018-12-10 02:35:24.5354,172.8,46.1,26.75,26.68,-45,19.73,67,27.4,27.2,0,27,26.5
2018-12-10 02:35:24.7855,172.8,46.1,26.75,26.68,-45,19.73,52,3.62,3.59,0,27,26.5
2018-12-10 02:35:25.0355,172.8,46.1,26.75,26.68,-44.9,19.73,6,-23090,27.4,3.6,27,26.5
2018-12-10 02:35:25.2855,172.8,46.1,26.75,26.68,-45,19.72,7,-23030,27.2,3.6,27,26.5
2018-12-10 02:35:25.5355,172.8,46.1,26.75,26.68,-44.9,19.73,1,706.9,-32,27.5,27,26.5
2018-12-10 02:35:25.7855,172.8,46.1,26.5,26.68,-45,19.74,2,707.1,-31.8,28,27,26.5
2018-12-10 02:35:26.0355,172.8,46.1,26.5,26.68,-45,19.73,61,708.5,703.6,0,27,26.5
2018-12-10 02:35:26.2855,172.8,46.1,26.5,26.68,-44.9,19.72,62,425,425,0,27,26.5
2018-12-10 02:35:26.5354,172.8,46.1,26.5,26.68,-45,19.73,64,34.2,34.6,0,27,26.5
2018-12-10 02:35:26.7854,172.8,46.1,26.5,26.68,-44.9,19.75,3,706.9,-32,25,27,26.5
2018-12-10 02:35:27.0354,172.8,46.1,26.5,26.68,-45,19.74,4,707.1,-31.8,25,27,26.5
2018-12-10 02:35:27.2854,172.8,46.1,26.5,26.68,-45,19.72,65,-23070,-23020,0,27,26.5
2018-12-10 02:35:27.5354,172.8,46.1,26.5,26.68,-44.9,19.73,66,4740,4740,0,27,26.5
2018-12-10 02:35:27.7854,172.8,46.1,26.5,26.68,-45,19.73,1,706.9,-32,27.5,27,26.5
2018-12-10 02:35:28.0354,172.8,46.1,26.5,26.68,-45,19.74,2,707.1,-31.8,28,27,26.5
2018-12-10 02:35:28.2855,172.8,46.1,26.5,26.68,-45,19.73,65,-23080,-23030,0,27,26.5
2018-12-10 02:35:28.5355,172.8,46.1,26.5,26.68,-45,19.73,51,3.61,3.59,0,27,26.5
2018-12-10 02:35:28.7855,172.8,46.1,26.5,26.68,-45,19.73,63,50,50,0,27,26.5
2018-12-10 02:35:29.0355,172.8,46.1,26.5,26.68,-45,19.73,67,27.4,27.2,0,27,26.5
2018-12-10 02:35:29.2855,172.8,46.1,26.5,26.68,-45,19.73,52,3.62,3.59,0,27,26.5
2018-12-10 02:35:29.5355,172.8,46.1,26.5,26.68,-45,19.74,6,-23070,27.4,3.6,27,26.5
2018-12-10 02:35:29.7855,172.8,46.1,26.5,26.68,-44.9,19.73,7,-23020,27.2,3.6,27,26.5
2018-12-10 02:35:30.0355,172.8,46.1,26.5,26.68,-44.9,19.73,1,706.9,-32,27.5,27,26.5
2018-12-10 02:35:30.2855,172.8,46.1,26.5,26.68,-45,19.74,2,707.1,-31.8,28,27,26.5
2018-12-10 02:35:30.5355,172.8,46.1,26.5,26.68,-45,19.7,61,708.5,703.6,0,27,26.5
2018-12-10 02:35:30.7855,172.8,46.1,26.5,26.68,-45,19.73,62,425,425,0,27,26.5
2018-12-10 02:35:31.0355,172.8,46.1,26.5,26.68,-44.9,19.73,64,34.2,34.6,0,27,26.5
2018-12-10 02:35:31.2855,172.8,46.1,26.5,26.68,-44.9,19.73,3,706.9,-32,25,27,26.5
2018-12-10 02:35:31.5355,172.8,46.1,26.5,26.68,-45,19.72,4,707.1,-31.8,25,27,26.5
2018-12-10 02:35:31.7855,172.8,46.1,26.5,26.68,-45,19.74,65,-23050,-23020,0,27,26.5
2018-12-10 02:35:32.0355,172.8,46.1,26.5,26.68,-44.9,19.73,66,4750,4740,0,27,26.5
2018-12-10 02:35:32.2855,172.8,46.1,26.5,26.68,-44.9,19.73,1,706.9,-32,27.5,27,26.5
2018-12-10 02:35:32.5355,172.8,45.9,26.5,26.56,-44.9,19.72,2,707.1,-31.8,28,26.5,26.5
2018-12-10 02:35:32.7856,172.8,45.9,26.5,26.56,-44.9,19.73,65,-23050,-23020,0,26.5,26.5
2018-12-10 02:35:33.0356,172.8,45.9,26.5,26.56,-44.9,19.73,51,3.61,3.59,0,26.5,26.5
2018-12-10 02:35:33.2856,172.8,45.9,26.5,26.56,-45,19.74,63,50,50,0,26.5,26.5
2018-12-10 02:35:33.5355,172.8,45.9,26.5,26.56,-44.9,19.72,67,27.4,27.2,0,26.5,26.5
2018-12-10 02:35:33.7855,172.8,45.8,26.5,26.5,-44.9,19.73,52,3.62,3.59,0,26.5,26.5
2018-12-10 02:35:34.0355,172.8,45.8,26.5,26.5,-45,19.74,6,-23050,27.4,3.6,26.5,26.5
2018-12-10 02:35:34.2855,172.8,45.8,26.5,26.5,-45,19.73,7,-23030,27.2,3.6,26.5,26.5
2018-12-10 02:35:34.5355,172.8,45.7,26.5,26.45,-44.9,19.74,1,706.7,-32,27.5,26.5,26.5
2018-12-10 02:35:34.7856,172.8,45.7,26.5,26.45,-44.9,19.73,2,706.9,-31.8,28,26.5,26.5
2018-12-10 02:35:35.0355,172.8,45.7,26.5,26.45,-44.9,19.73,61,708.4,703.4,0,26.5,26.5
2018-12-10 02:35:35.2855,172.8,45.7,26.5,26.45,-44.9,19.74,62,425,425,0,26.5,26.5
2018-12-10 02:35:35.5355,172.8,45.7,26.5,26.45,-44.9,19.74,64,34.2,34.6,0,26.5,26.5
2018-12-10 02:35:35.7855,172.8,45.7,26.5,26.45,-45,19.73,3,706.7,-32,25,26.5,26.5
2018-12-10 02:35:36.0355,172.8,45.7,26.5,26.45,-45,19.73,4,706.9,-31.8,25,26.5,26.5
2018-12-10 02:35:36.2855,172.8,45.7,26.5,26.45,-44.9,19.74,65,-23060,-23040,0,26.5,26.5
2018-12-10 02:35:36.5355,172.8,45.7,26.5,26.45,-44.9,19.73,66,4750,4750,0,26.5,26.5
2018-12-10 02:35:36.7856,172.8,45.7,26.5,26.45,-44.9,19.73,1,706.7,-32,27.5,26.5,26.5
2018-12-10 02:35:37.0356,172.8,45.7,26.5,26.45,-45,19.73,2,706.9,-31.8,28,26.5,26.5
2018-12-10 02:35:37.2856,172.8,45.7,26.5,26.45,-44.9,19.73,65,-23050,-23030,0,26.5,26.5
2018-12-10 02:35:37.5356,172.8,45.7,26.5,26.45,-44.9,19.73,51,3.61,3.59,0,26.5,26.5
2018-12-10 02:35:37.7856,172.8,45.7,26.5,26.45,-45,19.73,63,50,50,0,26.5,26.5
2018-12-10 02:35:38.0356,172.8,45.7,26.5,26.45,-44.9,19.73,67,27.4,27.2,0,26.5,26.5
2018-12-10 02:35:38.2856,172.8,45.7,26.5,26.45,-45,19.73,52,3.62,3.59,0,26.5,26.5
2018-12-10 02:35:38.5356,172.8,45.7,26.5,26.45,-44.9,19.73,6,-23060,27.4,3.6,26.5,26.5
2018-12-10 02:35:38.7856,172.8,45.7,26.5,26.45,-44.9,19.73,7,-23040,27.2,3.6,26.5,26.5
2018-12-10 02:35:39.0356,172.8,45.7,26.5,26.45,-44.9,19.74,1,706.7,-32,27.5,26.5,26.5
2018-12-10 02:35:39.2856,172.8,45.7,26.5,26.45,-45,19.72,2,706.9,-31.8,28,26.5,26.5
2018-12-10 02:35:39.5356,172.8,45.7,26.5,26.45,-44.9,19.73,61,708.3,703.4,0,26.5,26.5
2018-12-10 02:35:39.7856,172.8,45.7,26.5,26.45,-45,19.72,62,425,425,0,26.5,26.5
2018-12-10 02:35:40.0356,172.8,45.7,26.5,26.45,-44.9,19.73,64,34.2,34.6,0,26.5,26.5
2018-12-10 02:35:40.2856,172.8,45.7,26.5,26.45,-44.9,19.73,3,706.6,-32,25,26.5,26.5
2018-12-10 02:35:40.5356,172.8,45.7,26.5,26.45,-45,19.74,4,706.8,-31.8,25,26.5,26.5
2018-12-10 02:35:40.7856,172.8,45.7,26.5,26.45,-45,19.73,65,-23050,-23040,0,26.5,26.5
2018-12-10 02:35:41.0356,172.8,45.7,26.5,26.45,-44.9,19.73,66,4760,4750,0,26.5,26.5
2018-12-10 02:35:41.2856,172.8,45.7,26.5,26.45,-44.9,19.7,1,706.6,-32,27.5,26.5,26.5
2018-12-10 02:35:41.5356,172.8,45.7,26.5,26.45,-44.9,19.73,2,706.8,-31.8,28,26.5,26.5
2018-12-10 02:35:41.7856,172.8,45.7,26.5,26.45,-44.9,19.73,65,-23050,-23040,0,26.5,26.5
2018-12-10 02:35:42.0356,172.8,45.7,26.5,26.45,-45,19.72,51,3.61,3.59,0,26.5,26.5
2018-12-10 02:35:42.2856,172.8,45.7,26.5,26.45,-45,19.74,63,50,50,0,26.5,26.5
2018-12-10 02:35:42.5356,172.8,45.7,26.5,26.45,-44.9,19.75,67,27.4,27.2,0,26.5,26.5
2018-12-10 02:35:42.7856,172.8,45.7,26.5,26.45,-44.9,19.74,52,3.61,3.59,0,26.5,26.5
2018-12-10 02:35:43.0356,172.8,45.7,26.5,26.45,-45,19.73,6,-23050,27.3,3.6,26.5,26.5
2018-12-10 02:35:43.2856,172.8,45.7,26.5,26.45,-44.9,19.73,7,-23040,27.2,3.6,26.5,26.5
2018-12-10 02:35:43.5356,172.8,45.6,26.5,26.39,-45,19.73,1,706.6,-32,27.5,26.5,26.5
2018-12-10 02:35:43.7856,172.8,45.6,26.5,26.39,-44.9,19.72,2,706.8,-31.8,28,26.5,26.5
2018-12-10 02:35:44.0356,172.8,45.6,26.5,26.39,-44.9,19.73,61,708.4,703.3,0,26.5,26.5
2018-12-10 02:35:44.2856,172.8,45.6,26.5,26.39,-45,19.73,62,425,425,0,26.5,26.5
2018-12-10 02:35:44.5356,172.8,45.6,26.5,26.39,-45,19.73,64,34.3,34.6,0,26.5,26.5
2018-12-10 02:35:44.7856,172.8,45.6,26.5,26.39,-44.9,19.73,3,706.6,-32,25,26.5,26.5
2018-12-10 02:35:45.0356,172.8,45.6,26.5,26.39,-45,19.73,4,706.8,-31.8,25,26.5,26.5
2018-12-10 02:35:45.2856,172.8,45.6,26.5,26.39,-44.9,19.74,65,-23060,-23050,0,26.5,26.5
2018-12-10 02:35:45.5356,172.8,45.6,26.5,26.39,-45,19.73,66,4750,4750,0,26.5,26.5
2018-12-10 02:35:45.7856,172.8,45.6,26.5,26.39,-45,19.73,1,706.6,-32,27.5,26.5,26.5
2018-12-10 02:35:46.0357,172.8,45.6,26.5,26.39,-45,19.73,2,706.8,-31.8,28,26.5,26.5
2018-12-10 02:35:46.2857,172.8,45.6,26.5,26.39,-44.9,19.73,65,-23050,-23040,0,26.5,26.5
2018-12-10 02:35:46.5357,172.8,45.6,26.5,26.39,-45,19.73,51,3.61,3.59,0,26.5,26.5
2018-12-10 02:35:46.7857,172.8,45.6,26.5,26.39,-45,19.73,63,50,50,0,26.5,26.5
2018-12-10 02:35:47.0357,172.8,45.6,26.5,26.39,-45,19.73,67,27.3,27.2,0,26.5,26.5
2018-12-10 02:35:47.2857,172.8,45.6,26.5,26.39,-44.9,19.73,52,3.61,3.59,0,26.5,26.5
2018-12-10 02:35:47.5357,172.8,45.6,26.5,26.39,-45,19.72,6,-23050,27.4,3.6,26.5,26.5
2018-12-10 02:35:47.7857,172.8,45.6,26.5,26.39,-44.9,19.73,7,-23040,27.2,3.6,26.5,26.5
2018-12-10 02:35:48.0357,172.8,45.6,26.5,26.39,-45,19.73,1,706.5,-32,27.5,26.5,26.5
2018-12-10 02:35:48.2857,172.8,45.6,26.5,26.39,-45,19.73,2,706.7,-31.8,28,26.5,26.5
2018-12-10 02:35:48.5357,172.8,45.6,26.5,26.39,-45,19.73,61,708.2,703.3,0,26.5,26.5
2018-12-10 02:35:48.7857,172.8,45.6,26.5,26.39,-44.9,19.74,62,425,425,0,26.5,26.5
2018-12-10 02:35:49.0357,172.8,45.6,26.5,26.39,-45,19.73,64,34.3,34.7,0,26.5,26.5
2018-12-10 02:35:49.2857,172.8,45.6,26.5,26.39,-45,19.74,3,706.5,-32,25,26.5,26.5
2018-12-10 02:35:49.5357,172.8,45.6,26.5,26.39,-45,19.73,4,706.7,-31.8,25,26.5,26.5
2018-12-10 02:35:49.7857,172.8,45.6,26.5,26.39,-45,19.72,65,-23050,-23050,0,26.5,26.5
2018-12-10 02:35:50.0357,172.8,45.6,26.5,26.39,-45,19.73,66,4750,4750,0,26.5,26.5
2018-12-10 02:35:50.2857,172.8,45.6,26.5,26.39,-44.9,19.71,1,706.5,-32,27.5,26.5,26.5
2018-12-10 02:35:50.5357,172.8,45.6,26.5,26.39,-44.9,19.82,2,706.7,-31.8,28,26.5,26.5
2018-12-10 02:35:50.7858,172.8,45.6,26.25,26.39,-45,19.73,65,-23060,-23050,0,26.5,26.5
2018-12-10 02:35:51.0358,172.8,45.6,26.25,26.39,-45,19.72,51,3.61,3.59,0,26.5,26.5
2018-12-10 02:35:51.2858,172.8,45.6,26.25,26.39,-44.9,19.73,63,50,50,0,26.5,26.5
2018-12-10 02:35:51.5358,172.8,45.6,26.25,26.39,-44.9,19.74,67,27.3,27.2,0,26.5,26.5
2018-12-10 02:35:51.7858,172.8,45.6,26.25,26.39,-44.9,19.73,52,3.61,3.59,0,26.5,26.5
2018-12-10 02:35:52.0357,172.8,45.6,26.25,26.39,-45,19.73,6,-23050,27.3,3.6,26.5,26.5
2018-12-10 02:35:52.2857,172.8,45.6,26.25,26.39,-44.9,19.73,7,-23040,27.2,3.6,26.5,26.5
2018-12-10 02:35:52.5357,172.8,45.6,26.25,26.39,-45,19.73,1,706.5,-32,27.5,26.5,26.5
2018-12-10 02:35:52.7857,172.8,45.6,26.25,26.39,-44.9,19.73,2,706.7,-31.8,28,26.5,26.5
2018-12-10 02:35:53.0358,172.8,45.6,26.25,26.39,-44.9,19.73,61,708.2,703.2,0,26.5,26.5
2018-12-10 02:35:53.2858,172.8,45.6,26.25,26.39,-44.9,19.73,62,425,425,0,26.5,26.5
2018-12-10 02:35:53.5358,172.8,45.6,26.25,26.39,-45,19.75,64,34.3,34.7,0,26.5,26.5
2018-12-10 02:35:53.7858,172.8,45.6,26.25,26.39,-44.9,19.74,3,706.5,-32,25,26.5,26.5
2018-12-10 02:35:54.0358,172.8,45.6,26.25,26.39,-44.9,19.72,4,706.7,-31.8,25,26.5,26.5
2018-12-10 02:35:54.2857,172.8,45.6,26.25,26.39,-45,19.73,65,-23050,-23030,0,26.5,26.5
2018-12-10 02:35:54.5358,172.8,45.6,26.25,26.39,-45,19.73,66,4760,4760,0,26.5,26
2018-12-10 02:35:54.7858,172.8,45.6,26.25,26.39,-44.9,19.72,1,706.5,-32,27.5,26.5,26
2018-12-10 02:35:55.0358,172.8,45.6,26.25,26.39,-45,19.73,2,706.5,-31.8,28,26.5,26
2018-12-10 02:35:55.2858,172.8,45.6,26.25,26.39,-44.9,19.74,65,-23050,-23030,0,26.5,26
2018-12-10 02:35:55.5358,172.8,45.6,26.25,26.39,-44.9,19.72,51,3.61,3.59,0,26.5,26
2018-12-10 02:35:55.7858,172.8,45.6,26.25,26.39,-44.9,19.72,63,50,50,0,26.5,26
2018-12-10 02:35:56.0358,172.8,45.6,26.25,26.39,-45,19.73,67,27.3,27.2,0,26.5,26
2018-12-10 02:35:56.2857,172.8,45.6,26.25,26.39,-44.9,19.73,52,3.61,3.59,0,26.5,26
2018-12-10 02:35:56.5357,172.8,45.6,26.25,26.39,-44.9,19.73,6,-23060,27.3,3.6,26.5,26
2018-12-10 02:35:56.7857,172.8,45.6,26.25,26.39,-44.9,19.73,7,-23040,27.2,3.6,26.5,26
2018-12-10 02:35:57.0358,172.8,45.6,26.25,26.39,-44.9,19.72,1,706.5,-32,27.5,26.5,26
2018-12-10 02:35:57.2858,172.8,45.6,26.25,26.39,-45,19.73,2,706.5,-31.8,28,26.5,26
2018-12-10 02:35:57.5358,172.8,45.6,26.25,26.39,-45,19.73,61,708.1,703.2,0,26.5,26
2018-12-10 02:35:57.7858,172.8,45.6,26.25,26.39,-44.9,19.73,62,425,425,0,26.5,26
2018-12-10 02:35:58.0358,172.8,45.6,26.25,26.39,-45,19.73,64,34.2,34.6,0,26.5,26
2018-12-10 02:35:58.2859,172.8,45.6,26.25,26.39,-44.9,19.73,3,706.5,-32,25,26.5,26
2018-12-10 02:35:58.5359,172.8,45.6,26.25,26.39,-45,19.65,4,706.5,-31.8,25,26.5,26
2018-12-10 02:35:58.7859,172.8,45.6,26.25,26.39,-44.9,19.73,65,-23060,-23030,0,26.5,26
2018-12-10 02:35:59.0358,172.8,45.6,26.25,26.39,-44.9,19.73,66,4760,4760,0,26.5,26
2018-12-10 02:35:59.2858,172.8,45.6,26.25,26.39,-44.9,19.73,1,706.5,-32,27.5,26.5,26
2018-12-10 02:35:59.5358,172.8,45.6,26.25,26.39,-44.9,19.74,2,706.5,-31.8,28,26.5,26
2018-12-10 02:35:59.7858,172.8,45.6,26.25,26.39,-45,19.75,65,-23070,-23030,0,26.5,26
2018-12-10 02:36:00.0358,172.8,45.6,26.25,26.39,-45,19.73,51,3.61,3.59,0,26.5,26
2018-12-10 02:36:00.2858,172.8,45.6,26.25,26.39,-45,19.73,63,50,50,0,26.5,26
2018-12-10 02:36:00.5358,172.8,45.6,26.25,26.39,-44.9,19.74,67,27.3,27.2,0,26.5,26
2018-12-10 02:36:00.7858,172.8,45.6,26.25,26.39,-45,19.67,52,3.61,3.59,0,26.5,26
2018-12-10 02:36:01.0358,172.8,45.6,26.25,26.39,-45,19.72,6,-23060,27.3,3.6,26.5,26
2018-12-10 02:36:01.2858,172.8,45.6,26.25,26.39,-45,19.73,7,-23020,27.2,3.6,26.5,26
2018-12-10 02:36:01.5358,172.8,45.6,26.25,26.39,-44.9,19.71,1,706.4,-32,27.5,26.5,26
2018-12-10 02:36:01.7858,172.8,45.6,26.25,26.39,-44.9,19.73,2,706.5,-31.8,28,26.5,26
2018-12-10 02:36:02.0358,172.8,45.6,26.25,26.39,-44.9,19.72,61,708,703.1,0,26.5,26
2018-12-10 02:36:02.2858,172.8,45.6,26.25,26.39,-45,19.73,62,425,425,0,26.5,26
2018-12-10 02:36:02.5358,172.8,45.6,26.25,26.39,-45,19.75,64,34.2,34.6,0,26.5,26
2018-12-10 02:36:02.7858,172.8,45.6,26.25,26.39,-44.9,19.73,3,706.4,-32,25,26.5,26
2018-12-10 02:36:03.0358,172.8,45.6,26.25,26.39,-44.9,19.73,4,706.5,-31.8,25,26.5,26
2018-12-10 02:36:03.2858,172.8,45.6,26.25,26.39,-44.9,19.73,65,-23070,-23030,0,26.5,26
2018-12-10 02:36:03.5358,172.8,45.5,26.25,26.33,-45,19.74,66,4750,4750,0,26.5,26
2018-12-10 02:36:03.7858,172.8,45.5,26.25,26.33,-44.9,19.72,1,706.4,-32,27.5,26.5,26
2018-12-10 02:36:04.0358,172.8,45.5,26.25,26.33,-44.9,19.72,2,706.5,-31.8,28,26.5,26
2018-12-10 02:36:04.2859,172.8,45.5,26.25,26.33,-44.9,19.72,65,-23070,-23020,0,26.5,26
2018-12-10 02:36:04.5359,172.8,45.5,26.25,26.33,-45,19.73,51,3.61,3.59,0,26.5,26
2018-12-10 02:36:04.7859,172.8,45.4,26.25,26.27,-44.9,19.73,63,50,50,0,26.5,26
2018-12-10 02:36:05.0359,172.8,45.4,26.25,26.27,-45,19.74,67,27.3,27.2,0,26.5,26
2018-12-10 02:36:05.2859,172.8,45.4,26.25,26.27,-44.9,19.74,52,3.61,3.59,0,26.5,26
2018-12-10 02:36:05.5359,172.8,45.3,26.25,26.22,-45,19.74,6,-23070,27.3,3.6,26.5,26
2018-12-10 02:36:05.7859,172.8,45.3,26.25,26.22,-45,19.74,7,-23020,27.2,3.6,26.5,26
2018-12-10 02:36:06.0359,172.8,45.3,26.25,26.22,-45,19.73,1,706.4,-32,27.5,26.5,26
2018-12-10 02:36:06.2859,172.8,45.3,26.25,26.22,-45,19.72,2,706.5,-31.8,28,26.5,26
2018-12-10 02:36:06.5359,172.8,45.3,26.25,26.22,-44.9,19.72,61,708,703.1,0,26.5,26
2018-12-10 02:36:06.7859,172.8,45.3,26.25,26.22,-45,19.74,62,425,425,0,26.5,26
2018-12-10 02:36:07.0359,172.8,45.3,26.25,26.22,-45,19.73,64,34.3,34.6,0,26.5,26
2018-12-10 02:36:07.2859,172.8,45.3,26.25,26.22,-45,19.73,3,706.4,-32,25,26.5,26
2018-12-10 02:36:07.5359,172.8,45.3,26.25,26.22,-45,19.71,4,706.5,-31.8,25,26.5,26
2018-12-10 02:36:07.7859,172.8,45.3,26.25,26.22,-44.9,19.73,65,-23070,-23020,0,26.5,26
2018-12-10 02:36:08.0360,172.8,45.3,26.25,26.22,-45,19.71,66,4750,4750,0,26.5,26
2018-12-10 02:36:08.2860,172.8,45.3,26.25,26.22,-44.9,19.73,1,706.4,-32,27.5,26.5,26
2018-12-10 02:36:08.5361,172.8,45.3,26.25,26.22,-45,19.8,2,706.5,-31.8,28,26.5,26
2018-12-10 02:36:08.7861,172.8,45.3,26.25,26.22,-45,19.74,65,-23070,-23020,0,26.5,26
2018-12-10 02:36:09.0360,172.8,45.3,26.25,26.22,-44.9,19.71,51,3.61,3.59,0,26.5,26
2018-12-10 02:36:09.2860,172.8,45.3,26.25,26.22,-44.9,19.73,63,50,50,0,26.5,26
2018-12-10 02:36:09.5359,172.8,45.3,26.25,26.22,-44.9,19.73,67,27.3,27.2,0,26.5,26
2018-12-10 02:36:09.7859,172.8,45.3,26.25,26.22,-45,19.72,52,3.61,3.59,0,26.5,26
2018-12-10 02:36:10.0359,172.8,45.3,26.25,26.22,-45,19.82,6,-23070,27.3,3.6,26.5,26
2018-12-10 02:36:10.2859,172.8,45.3,26.25,26.22,-44.9,19.73,7,-23020,27.2,3.6,26.5,26
2018-12-10 02:36:10.5359,172.8,45.3,26.25,26.22,-44.9,19.74,1,706.2,-32,27.5,26.5,26
2018-12-10 02:36:10.7859,172.8,45.3,26.25,26.22,-44.9,19.74,2,706.3,-31.8,28,26.5,26
2018-12-10 02:36:11.0359,172.8,45.3,26.25,26.22,-45,19.73,61,707.9,702.9,0,26.5,26
2018-12-10 02:36:11.2859,172.8,45.3,26.25,26.22,-44.9,19.72,62,425,425,0,26.5,26
2018-12-10 02:36:11.5359,172.8,45.3,26.25,26.22,-44.9,19.73,64,34.3,34.6,0,26.5,26
2018-12-10 02:36:11.7859,172.8,45.3,26.25,26.22,-45,19.73,3,706.2,-32,25,26.5,26
2018-12-10 02:36:12.0359,172.8,45.3,26.25,26.22,-44.9,19.73,4,706.3,-31.8,25,26.5,26
2018-12-10 02:36:12.2859,172.8,45.3,26.25,26.22,-44.9,19.74,65,-23070,-23020,0,26.5,26
2018-12-10 02:36:12.5359,172.8,45.2,26.25,26.16,-45,19.74,66,4750,4750,0,26.5,26
2018-12-10 02:36:12.7859,172.8,45.2,26.25,26.16,-44.9,19.7,1,706.2,-32,27.5,26.5,26
2018-12-10 02:36:13.0360,172.8,45.2,26.25,26.16,-45,19.73,2,706.3,-31.8,28,26.5,26
2018-12-10 02:36:13.2860,172.8,45.2,26.25,26.16,-45,19.73,65,-23070,-23020,0,26.5,26
2018-12-10 02:36:13.5360,172.8,45.2,26.25,26.16,-45,19.69,51,3.61,3.59,0,26.5,26
2018-12-10 02:36:13.7860,172.8,45.2,26.25,26.16,-45,19.73,63,50,50,0,26.5,26
2018-12-10 02:36:14.0360,172.8,45.2,26.25,26.16,-44.9,19.73,67,27.3,27.2,0,26.5,26
2018-12-10 02:36:14.2860,172.8,45.2,26.25,26.16,-44.9,19.72,52,3.61,3.59,0,26.5,26
2018-12-10 02:36:14.5360,172.8,45.2,26.25,26.16,-45,19.74,6,-23080,27.3,3.6,26.5,26
2018-12-10 02:36:14.7861,172.8,45.2,26.25,26.16,-45,19.73,7,-23020,27.2,3.6,26.5,26
2018-12-10 02:36:15.0361,172.8,45.2,26.25,26.16,-45,19.73,1,706.2,-32,27.5,26.5,26
2018-12-10 02:36:15.2860,172.8,45.2,26.25,26.16,-44.9,19.73,2,706.3,-31.8,28,26.5,26
2018-12-10 02:36:15.5360,172.8,45.2,26.25,26.16,-45,19.73,61,707.8,703,0,26.5,26
2018-12-10 02:36:15.7860,172.8,45.2,26.25,26.16,-45,19.73,62,425,425,0,26.5,26
2018-12-10 02:36:16.0359,172.8,45.2,26.25,26.16,-45,19.73,64,34.3,34.6,0,26.5,26
2018-12-10 02:36:16.2860,172.8,45.2,26.25,26.16,-44.9,19.75,3,706.1,-32,25,26.5,26
2018-12-10 02:36:16.5360,172.8,45.2,26.25,26.16,-44.9,19.73,4,706.1,-32,25,26.5,26
2018-12-10 02:36:16.7861,172.8,45.2,26.25,26.16,-44.9,19.74,65,-23080,-23030,0,26.5,26
2018-12-10 02:36:17.0361,172.8,45.2,26.25,26.16,-45,19.73,66,4750,4750,0,26.5,26
2018-12-10 02:36:17.2861,172.8,45.2,26.25,26.16,-45,19.73,1,706.1,-32,27.5,26.5,26
2018-12-10 02:36:17.5361,172.8,45.2,26.25,26.16,-45,19.73,2,706.1,-32,28,26.5,26
2018-12-10 02:36:17.7861,172.8,45.2,26.25,26.16,-44.9,19.73,65,-23070,-23010,0,26.5,26
2018-12-10 02:36:18.0361,172.8,45.2,26.25,26.16,-44.9,19.73,51,3.61,3.59,0,26.5,26
2018-12-10 02:36:18.2861,172.8,45.2,26.25,26.16,-44.9,19.72,63,50,50,0,26.5,26
2018-12-10 02:36:18.5361,172.8,45.2,26.25,26.16,-45,19.85,67,27.3,27.2,0,26.5,26
2018-12-10 02:36:18.7860,172.8,45.2,26.25,26.16,-44.9,19.73,52,3.61,3.59,0,26.5,26
2018-12-10 02:36:19.0360,172.8,45.2,26.25,26.16,-44.9,19.73,6,-23070,27.3,3.6,26.5,26
2018-12-10 02:36:19.2860,172.8,45.2,26.25,26.16,-44.9,19.73,7,-23020,27.2,3.6,26.5,26
2018-12-10 02:36:19.5360,172.8,45.2,26.25,26.16,-45,19.73,1,706.1,-32,27.5,26.5,26
2018-12-10 02:36:19.7860,172.8,45.2,26.25,26.16,-45,19.73,2,706.1,-32,28,26.5,26
2018-12-10 02:36:20.0360,172.8,45.2,26.25,26.16,-44.9,19.73,61,707.8,702.9,0,26.5,26
2018-12-10 02:36:20.2860,172.8,45.2,26.25,26.16,-44.9,19.73,62,425,425,0,26.5,26
2018-12-10 02:36:20.5360,172.8,45.2,26.25,26.16,-45,19.73,64,34.3,34.6,0,26.5,26
2018-12-10 02:36:20.7860,172.8,45.2,26.25,26.16,-45,19.73,3,706.1,-32,25,26.5,26
2018-12-10 02:36:21.0360,172.8,45.2,26.25,26.16,-45,19.73,4,706.1,-32,25,26.5,26
2018-12-10 02:36:21.2860,172.8,45.2,26.25,26.16,-44.9,19.73,65,-23070,-23010,0,26.5,26
2018-12-10 02:36:21.5360,172.8,45.2,26.25,26.16,-44.9,19.73,66,4740,4740,0,26.5,26
2018-12-10 02:36:21.7860,172.8,45.2,26.25,26.16,-44.9,19.74,1,706.1,-32,27.5,26.5,26
2018-12-10 02:36:22.0360,172.8,45.2,26.25,26.16,-45,19.62,2,706.1,-32,28,26.5,26
2018-12-10 02:36:22.2860,172.8,45.2,26.25,26.16,-45,19.68,65,-23080,-23020,0,26.5,26
2018-12-10 02:36:22.5361,172.8,45.2,26.25,26.16,-45,19.73,51,3.61,3.59,0,26.5,26
2018-12-10 02:36:22.7861,172.8,45.2,26.25,26.16,-45,19.73,63,50,50,0,26.5,26
2018-12-10 02:36:23.0361,172.8,45.2,26.25,26.16,-45,19.73,67,27.3,27.2,0,26.5,26
2018-12-10 02:36:23.2861,172.8,45.2,26.25,26.16,-45,19.73,52,3.61,3.59,0,26.5,26
2018-12-10 02:36:23.5361,172.8,45.2,26.25,26.16,-45,19.73,6,-23080,27.3,3.6,26.5,26
2018-12-10 02:36:23.7861,172.8,45.2,26.25,26.16,-44.9,19.73,7,-23010,27.2,3.6,26.5,26
2018-12-10 02:36:24.0361,172.8,45.2,26.25,26.16,-45,19.73,1,706,-32.1,27.5,26.5,26
2018-12-10 02:36:24.2860,172.8,45.2,26.25,26.16,-44.9,19.84,2,706.1,-31.8,28,26.5,26
2018-12-10 02:36:24.5361,172.8,45.2,26.25,26.16,-45,19.73,61,707.6,702.8,0,26.5,26
2018-12-10 02:36:24.7861,172.8,45.2,26.25,26.16,-45,19.73,62,425,425,0,26.5,26
2018-12-10 02:36:25.0361,172.8,45.2,26.25,26.16,-44.9,19.74,64,34.3,34.6,0,26.5,26
2018-12-10 02:36:25.2861,172.8,45.2,26.25,26.16,-44.9,19.72,3,706,-32.1,25,26.5,26
2018-12-10 02:36:25.5361,172.8,45.2,26.25,26.16,-44.9,19.74,4,706.1,-31.8,25,26.5,26
2018-12-10 02:36:25.7861,172.8,45.2,26.25,26.16,-45,19.73,65,-23090,-23030,0,26.5,26
2018-12-10 02:36:26.0361,172.8,45.2,26.25,26.16,-45,19.72,66,4750,4750,0,26.5,26
2018-12-10 02:36:26.2861,172.8,45.2,26.25,26.16,-44.9,19.73,1,706,-32.1,27.5,26.5,26
2018-12-10 02:36:26.5361,172.8,45.2,26,26.16,-44.9,19.72,2,706.1,-31.8,28,26.5,26
2018-12-10 02:36:26.7860,172.8,45.2,26,26.16,-44.9,19.73,65,-23080,-23020,0,26.5,26
2018-12-10 02:36:27.0360,172.8,45.2,26,26.16,-45,19.73,51,3.61,3.58,0,26.5,26
2018-12-10 02:36:27.2860,172.8,45.2,26,26.16,-45,19.76,63,50,50,0,26.5,26
2018-12-10 02:36:27.5360,172.8,45.2,26,26.16,-44.9,19.73,67,27.3,27.2,0,26.5,26
2018-12-10 02:36:27.7861,172.8,45.2,26,26.16,-44.9,19.74,52,3.61,3.58,0,26.5,26
2018-12-10 02:36:28.0361,172.8,45.2,26,26.16,-44.9,19.73,6,-23080,27.3,3.6,26.5,26
2018-12-10 02:36:28.2861,172.8,45.2,26,26.16,-45,19.73,7,-23030,27.2,3.6,26.5,26
2018-12-10 02:36:28.5361,172.8,45.2,26,26.16,-45,19.73,1,706,-32.1,27.5,26.5,26
2018-12-10 02:36:28.7861,172.8,45.2,26,26.16,-45,19.73,2,706.1,-31.8,28,26.5,26
2018-12-10 02:36:29.0361,172.8,45.2,26,26.16,-44.9,19.73,61,707.6,702.6,0,26.5,26
2018-12-10 02:36:29.2861,172.8,45.2,26,26.16,-44.9,19.73,62,425,425,0,26.5,26
2018-12-10 02:36:29.5361,172.8,45.2,26,26.16,-45,19.72,64,34.3,34.6,0,26.5,26
2018-12-10 02:36:29.7861,172.8,45.2,26,26.16,-44.9,19.74,3,706,-32.1,25,26.5,26
2018-12-10 02:36:30.0361,172.8,45.2,26,26.16,-44.9,19.73,4,706.1,-31.8,25,26.5,26
2018-12-10 02:36:30.2861,172.8,45.2,26,26.16,-45,19.73,65,-23070,-23030,0,26.5,26
2018-12-10 02:36:30.5361,172.8,45.2,26,26.16,-44.9,19.73,66,4760,4770,0,26.5,26
2018-12-10 02:36:30.7862,172.8,45.2,26,26.16,-45,19.73,1,705.8,-32,27.5,26,26
2018-12-10 02:36:31.0362,172.8,45.2,26,26.16,-45,19.73,2,706,-31.8,28,26,26
2018-12-10 02:36:31.2862,172.8,45.2,26,26.16,-45,19.73,65,-23070,-23030,0,26,26
2018-12-10 02:36:31.5362,172.8,45.2,26,26.16,-44.9,19.74,51,3.61,3.58,0,26,26
2018-12-10 02:36:31.7862,172.8,45.2,26,26.16,-45,19.74,63,50,50,0,26,26
2018-12-10 02:36:32.0363,172.8,45.2,26,26.16,-44.9,19.73,67,27.3,27.2,0,26,26
2018-12-10 02:36:32.2863,172.8,45.2,26,26.16,-45,19.73,52,3.61,3.58,0,26,26
2018-12-10 02:36:32.5363,172.8,45.2,26,26.16,-45,19.74,6,-23070,27.3,3.6,26,26
2018-12-10 02:36:32.7863,172.8,45.2,26,26.16,-45,19.73,7,-23030,27.2,3.6,26,26
2018-12-10 02:36:33.0363,172.8,45.2,26,26.16,-44.9,19.73,1,705.8,-32,27.5,26,26
2018-12-10 02:36:33.2863,172.8,45.2,26,26.16,-44.9,19.73,2,706,-31.8,28,26,26
2018-12-10 02:36:33.5363,172.8,45.2,26,26.16,-45,19.72,61,707.6,702.7,0,26,26
2018-12-10 02:36:33.7863,172.8,45.2,26,26.16,-45,19.73,62,425,425,0,26,26
2018-12-10 02:36:34.0363,172.8,45.2,26,26.16,-45,19.73,64,34.2,34.6,0,26,26
2018-12-10 02:36:34.2862,172.8,45.2,26,26.16,-44.9,19.73,3,705.8,-32,25,26,26
2018-12-10 02:36:34.5362,172.8,45.2,26,26.16,-44.9,19.73,4,706,-31.8,25,26,26
2018-12-10 02:36:34.7862,172.8,45.1,26,26.1,-45,19.72,65,-23070,-23040,0,26,26
2018-12-10 02:36:35.0361,172.8,45.1,26,26.1,-45,19.72,66,4770,4770,0,26,26
2018-12-10 02:36:35.2861,172.8,45.1,26,26.1,-44.9,19.73,1,705.8,-32,27.5,26,26
2018-12-10 02:36:35.5361,172.8,45.1,26,26.1,-45,19.73,2,706,-31.8,28,26,26
2018-12-10 02:36:35.7861,172.8,45.1,26,26.1,-44.9,19.72,65,-23060,-23040,0,26,26
2018-12-10 02:36:36.0361,172.8,45.1,26,26.1,-44.9,19.73,51,3.61,3.58,0,26,26
2018-12-10 02:36:36.2861,172.8,45.1,26,26.1,-45,19.73,63,50,50,0,26,26
2018-12-10 02:36:36.5361,172.8,45.1,26,26.1,-45,19.74,67,27.3,27.2,0,26,26
2018-12-10 02:36:36.7862,172.8,45,26,26.04,-44.9,19.73,52,3.61,3.58,0,26,26
2018-12-10 02:36:37.0362,172.8,45,26,26.04,-44.9,19.73,6,-23060,27.3,3.6,26,26
2018-12-10 02:36:37.2862,172.8,45,26,26.04,-45,19.74,7,-23050,27.2,3.6,26,26
2018-12-10 02:36:37.5362,172.8,45,26,26.04,-45,19.71,1,705.8,-32,27.5,26,26
2018-12-10 02:36:37.7863,172.8,44.9,26,25.98,-45,19.74,2,706,-31.8,28,26,26
2018-12-10 02:36:38.0362,172.8,44.9,26,25.98,-44.9,19.73,61,707.5,702.5,0,26,26
2018-12-10 02:36:38.2862,172.8,44.9,26,25.98,-44.9,19.73,62,425,425,0,26,26
2018-12-10 02:36:38.5362,172.8,44.9,26,25.98,-45,19.7,64,34.2,34.6,0,26,26
2018-12-10 02:36:38.7862,172.8,44.9,26,25.98,-45,19.73,3,705.8,-32,25,26,26
2018-12-10 02:36:39.0362,172.8,44.9,26,25.98,-45,19.71,4,705.9,-32,25,26,26
2018-12-10 02:36:39.2862,172.8,44.9,26,25.98,-44.9,19.74,65,-23060,-23040,0,26,26
2018-12-10 02:36:39.5362,172.8,44.9,26,25.98,-44.9,19.73,66,4770,4770,0,26,26
2018-12-10 02:36:39.7862,172.8,44.9,26,25.98,-44.9,19.73,1,705.8,-32,27.5,26,26
2018-12-10 02:36:40.0362,172.8,44.9,26,25.98,-45,19.73,2,705.9,-32,28,26,26
2018-12-10 02:36:40.2862,172.8,44.9,26,25.98,-45,19.73,65,-23060,-23050,0,26,26
2018-12-10 02:36:40.5362,172.8,44.9,26,25.98,-44.9,19.73,51,3.61,3.58,0,26,26
2018-12-10 02:36:40.7863,172.8,44.8,26,25.93,-44.9,19.75,63,50,50,0,26,26
2018-12-10 02:36:41.0363,172.8,44.8,26,25.93,-45,19.73,67,27.4,27.2,0,26,26
2018-12-10 02:36:41.2862,172.8,44.8,26,25.93,-44.9,19.73,52,3.61,3.58,0,26,26
2018-12-10 02:36:41.5362,172.8,44.8,26,25.93,-45,19.75,6,-23050,27.3,3.6,26,26
2018-12-10 02:36:41.7862,172.8,44.8,26,25.93,-44.9,19.73,7,-23030,27.2,3.6,26,26
2018-12-10 02:36:42.0362,172.8,44.8,26,25.93,-44.9,19.73,1,705.8,-32,27.5,26,26
2018-12-10 02:36:42.2862,172.8,44.8,26,25.93,-44.9,19.73,2,705.9,-32,28,26,26
2018-12-10 02:36:42.5362,172.8,44.8,26,25.93,-45,19.73,61,707.3,702.5,0,26,26
2018-12-10 02:36:42.7862,172.8,44.8,26,25.93,-44.9,19.73,62,425,425,0,26,26
2018-12-10 02:36:43.0362,172.8,44.8,26,25.93,-44.9,19.73,64,34.2,34.6,0,26,26
2018-12-10 02:36:43.2862,172.8,44.8,26,25.93,-44.9,19.73,3,705.8,-32,25,26,26
2018-12-10 02:36:43.5362,172.8,44.8,26,25.93,-44.9,19.73,4,705.9,-32,25,26,26
2018-12-10 02:36:43.7862,172.8,44.8,26,25.93,-45,19.72,65,-23050,-23040,0,26,26
2018-12-10 02:36:44.0362,172.8,44.8,26,25.93,-44.9,19.73,66,4770,4770,0,26,26
2018-12-10 02:36:44.2862,172.8,44.8,26,25.93,-44.9,19.72,1,705.8,-32,27.5,26,26
2018-12-10 02:36:44.5362,172.8,44.8,26,25.93,-44.9,19.73,2,705.9,-32,28,26,26
2018-12-10 02:36:44.7862,172.8,44.8,26,25.93,-44.9,19.74,65,-23050,-23040,0,26,26
2018-12-10 02:36:45.0362,172.8,44.8,26,25.93,-45,19.73,51,3.61,3.58,0,26,26
2018-12-10 02:36:45.2862,172.8,44.8,26,25.93,-45,19.72,63,50,50,0,26,26
2018-12-10 02:36:45.5363,172.8,44.8,26,25.93,-45,19.69,67,27.3,27.2,0,26,26
2018-12-10 02:36:45.7863,172.8,44.8,26,25.93,-44.9,19.78,52,3.61,3.58,0,26,26
2018-12-10 02:36:46.0363,172.8,44.8,26,25.93,-44.9,19.73,6,-23040,27.3,3.6,26,26
2018-12-10 02:36:46.2864,172.8,44.8,26,25.93,-45,19.74,7,-23040,27.2,3.6,26,26
2018-12-10 02:36:46.5364,172.8,44.8,26,25.93,-45,19.73,1,705.6,-32,27.5,26,26
2018-12-10 02:36:46.7864,172.8,44.8,26,25.93,-45,19.73,2,705.9,-32,28,26,26
2018-12-10 02:36:47.0364,172.8,44.8,26,25.93,-44.9,19.73,61,707.3,702.4,0,26,26
2018-12-10 02:36:47.2864,172.8,44.8,26,25.93,-44.9,19.73,62,425,425,0,26,26
2018-12-10 02:36:47.5364,172.8,44.8,26,25.93,-44.9,19.71,64,34.2,34.6,0,26,26
2018-12-10 02:36:47.7863,172.8,44.8,26,25.93,-45,19.73,3,705.6,-32,25,26,26
2018-12-10 02:36:48.0363,172.8,44.8,26,25.93,-45,19.71,4,705.9,-32,25,26,26
2018-12-10 02:36:48.2863,172.8,44.8,26,25.93,-45,19.73,65,-23040,-23040,0,26,26
2018-12-10 02:36:48.5363,172.8,44.8,26,25.93,-44.9,19.73,66,4760,4760,0,26,26
2018-12-10 02:36:48.7863,172.8,44.8,26,25.93,-44.9,19.73,1,705.6,-32,27.5,26,26
2018-12-10 02:36:49.0363,172.8,44.8,26,25.93,-45,19.71,2,705.9,-32,28,26,26
2018-12-10 02:36:49.2863,172.8,44.8,26,25.93,-45,19.73,65,-23050,-23040,0,26,26
2018-12-10 02:36:49.5363,172.8,44.8,26,25.93,-44.9,19.73,51,3.6,3.58,0,26,26
2018-12-10 02:36:49.7863,172.8,44.8,26,25.93,-44.9,19.77,63,50,50,0,26,26
2018-12-10 02:36:50.0363,172.8,44.8,26,25.93,-45,19.73,67,27.3,27.2,0,26,26
2018-12-10 02:36:50.2863,172.8,44.8,26,25.93,-44.9,19.73,52,3.61,3.58,0,26,26
2018-12-10 02:36:50.5362,172.8,44.8,26,25.93,-45,19.73,6,-23060,27.3,3.6,26,26
2018-12-10 02:36:50.7862,172.8,44.8,26,25.93,-44.9,19.73,7,-23050,27.2,3.6,26,26
2018-12-10 02:36:51.0362,172.8,44.8,26,25.93,-44.9,19.73,1,705.6,-32,27.5,26,26
2018-12-10 02:36:51.2862,172.8,44.8,26,25.93,-45,19.73,2,705.9,-32,28,26,26
2018-12-10 02:36:51.5362,172.8,44.8,26,25.93,-45,19.71,61,707.3,702.3,0,26,26
2018-12-10 02:36:51.7862,172.8,44.8,26,25.93,-45,19.73,62,425,425,0,26,26
2018-12-10 02:36:52.0363,172.8,44.8,26,25.93,-45,19.74,64,34.2,34.6,0,26,26
2018-12-10 02:36:52.2863,172.8,44.8,26,25.93,-44.9,19.73,3,705.6,-32,25,26,26
2018-12-10 02:36:52.5363,172.8,44.8,26,25.93,-44.9,19.74,4,705.7,-32,25,26,26
2018-12-10 02:36:52.7863,172.8,44.8,26,25.93,-45,19.73,65,-23060,-23050,0,26,26
2018-12-10 02:36:53.0363,172.8,44.8,26,25.93,-45,19.72,66,4760,4760,0,26,26
2018-12-10 02:36:53.2864,172.8,44.8,26,25.93,-45,19.73,1,705.5,-32,27.5,26,26
2018-12-10 02:36:53.5364,172.8,44.8,26,25.93,-44.9,19.73,2,705.7,-32,28,26,26
2018-12-10 02:36:53.7864,172.8,44.8,26,25.93,-45,19.73,65,-23050,-23040,0,26,26
2018-12-10 02:36:54.0364,172.8,44.8,26,25.93,-45,19.72,51,3.6,3.58,0,26,26
2018-12-10 02:36:54.2864,172.8,44.8,26,25.93,-44.9,19.73,63,50,50,0,26,26
2018-12-10 02:36:54.5364,172.8,44.8,26,25.93,-44.9,19.72,67,27.3,27.2,0,26,26
2018-12-10 02:36:54.7864,172.8,44.8,26,25.93,-44.9,19.74,52,3.61,3.58,0,26,26
2018-12-10 02:36:55.0365,172.8,44.8,26,25.93,-44.9,19.74,6,-23060,27.3,3.6,26,26
2018-12-10 02:36:55.2865,172.8,44.8,26,25.93,-45,19.73,7,-23040,27.2,3.6,26,26
2018-12-10 02:36:55.5365,172.8,44.8,26,25.93,-45,19.73,1,705.5,-32,27.5,26,26
2018-12-10 02:36:55.7864,172.8,44.8,26,25.93,-44.9,19.72,2,705.7,-32,28,26,26
2018-12-10 02:36:56.0364,172.8,44.8,26,25.93,-44.9,19.73,61,707.2,702.2,0,26,26
2018-12-10 02:36:56.2864,172.8,44.8,26,25.93,-44.9,19.74,62,425,425,0,26,26
2018-12-10 02:36:56.5364,172.8,44.8,26,25.93,-45,19.72,64,34.3,34.7,0,26,26
2018-12-10 02:36:56.7864,172.8,44.8,26,25.93,-45,19.73,3,705.5,-32,25,26,26
2018-12-10 02:36:57.0364,172.8,44.8,26,25.93,-45,19.73,4,705.7,-32,25,26,26
2018-12-10 02:36:57.2864,172.8,44.8,26,25.93,-44.9,19.73,65,-23050,-23040,0,26,26
2018-12-10 02:36:57.5364,172.8,44.8,26,25.93,-44.9,19.73,66,4750,4750,0,26,26
2018-12-10 02:36:57.7864,172.8,44.8,26,25.93,-44.9,19.72,1,705.5,-32,27.5,26,26
2018-12-10 02:36:58.0364,172.8,44.8,26,25.93,-45,19.72,2,705.7,-32,28,26,26
2018-12-10 02:36:58.2864,172.8,44.8,26,25.93,-44.9,19.73,65,-23060,-23050,0,26,26
2018-12-10 02:36:58.5364,172.8,44.8,26,25.93,-44.9,19.72,51,3.6,3.58,0,26,26
2018-12-10 02:36:58.7864,172.8,44.8,26,25.93,-45,19.73,63,50,50,0,26,26
2018-12-10 02:36:59.0364,172.8,44.8,26,25.93,-45,19.73,67,27.3,27.2,0,26,26
2018-12-10 02:36:59.2864,172.8,44.8,26,25.93,-45,19.73,52,3.61,3.58,0,26,26
2018-12-10 02:36:59.5364,172.8,44.8,26,25.93,-45,19.73,6,-23050,27.3,3.6,26,26
2018-12-10 02:36:59.7864,172.8,44.8,25.75,25.93,-44.9,19.73,7,-23050,27.2,3.6,26,25.5
2018-12-10 02:37:00.0364,172.8,44.8,25.75,25.93,-45,19.73,1,705.5,-32.1,27.5,26,25.5
2018-12-10 02:37:00.2864,172.8,44.8,25.75,25.93,-45,19.73,2,705.5,-32,28,26,25.5
2018-12-10 02:37:00.5364,172.8,44.8,25.75,25.93,-45,19.73,61,707.1,702.1,0,26,25.5
2018-12-10 02:37:00.7864,172.8,44.8,25.75,25.93,-45,19.73,62,425,425,0,26,25.5
2018-12-10 02:37:01.0364,172.8,44.8,25.75,25.93,-45,19.73,64,34.2,34.6,0,26,25.5
2018-12-10 02:37:01.2865,172.8,44.8,25.75,25.93,-45,19.72,3,705.5,-32.1,25,26,25.5
2018-12-10 02:37:01.5365,172.8,44.8,25.75,25.93,-45,19.73,4,705.5,-32,25,26,25.5
2018-12-10 02:37:01.7865,172.8,44.8,25.75,25.93,-45,19.73,65,-23050,-23040,0,26,25.5
2018-12-10 02:37:02.0366,172.8,44.8,25.75,25.93,-44.9,19.75,66,4750,4750,0,26,25.5
2018-12-10 02:37:02.2866,172.8,44.8,25.75,25.93,-44.9,19.73,1,705.5,-32.1,27.5,26,25.5
2018-12-10 02:37:02.5366,172.8,44.8,25.75,25.93,-44.9,19.73,2,705.5,-32,28,26,25.5
2018-12-10 02:37:02.7866,172.8,44.8,25.75,25.93,-45,19.73,65,-23050,-23030,0,26,25.5
2018-12-10 02:37:03.0366,172.8,44.8,25.75,25.93,-44.9,19.71,51,3.6,3.58,0,26,25.5
2018-12-10 02:37:03.2865,172.8,44.8,25.75,25.93,-44.9,19.73,63,50,50,0,26,25.5
2018-12-10 02:37:03.5365,172.8,44.8,25.75,25.93,-44.9,19.73,67,27.3,27.2,0,26,25.5
2018-12-10 02:37:03.7865,172.8,44.8,25.75,25.93,-44.9,19.63,52,3.61,3.58,0,26,25.5
2018-12-10 02:37:04.0365,172.8,44.8,25.75,25.93,-45,19.75,6,-23060,27.3,3.6,26,25.5
2018-12-10 02:37:04.2865,172.8,44.8,25.75,25.93,-44.9,19.74,7,-23030,27.2,3.6,26,25.5
2018-12-10 02:37:04.5365,172.8,44.8,25.75,25.93,-45,19.73,1,705.5,-32.1,27.5,26,25.5
2018-12-10 02:37:04.7865,172.8,44.8,25.75,25.93,-44.9,19.72,2,705.5,-32,28,26,25.5
2018-12-10 02:37:05.0365,172.8,44.8,25.75,25.93,-44.9,19.71,61,707.1,702.1,0,26,25.5
2018-12-10 02:37:05.2865,172.8,44.8,25.75,25.93,-44.9,19.71,62,425,425,0,26,25.5
2018-12-10 02:37:05.5365,172.8,44.7,25.75,25.87,-44.9,19.73,64,34.3,34.6,0,26,25.5
2018-12-10 02:37:05.7865,172.8,44.7,25.75,25.87,-44.9,19.73,3,705.5,-32.1,25,26,25.5
2018-12-10 02:37:06.0365,172.8,44.7,25.75,25.87,-44.9,19.73,4,705.5,-32,25,26,25.5
2018-12-10 02:37:06.2865,172.8,44.7,25.75,25.87,-44.9,19.71,65,-23060,-23030,0,26,25.5
2018-12-10 02:37:06.5365,172.8,44.7,25.75,25.87,-44.9,19.73,66,4740,4740,0,26,25.5
2018-12-10 02:37:06.7864,172.8,44.7,25.75,25.87,-44.9,19.73,1,705.5,-32.1,27.5,26,25.5
2018-12-10 02:37:07.0364,172.8,44.7,25.75,25.87,-45,19.74,2,705.5,-31.8,28,26,25.5
2018-12-10 02:37:07.2864,172.8,44.7,25.75,25.87,-44.9,19.73,65,-23060,-23030,0,26,25.5
2018-12-10 02:37:07.5364,172.8,44.7,25.75,25.87,-45,19.72,51,3.6,3.58,0,26,25.5
2018-12-10 02:37:07.7864,172.8,44.7,25.75,25.87,-45,19.77,63,50,50,0,26,25.5
2018-12-10 02:37:08.0365,172.8,44.7,25.75,25.87,-44.9,19.74,67,27.3,27.2,0,26,25.5
2018-12-10 02:37:08.2865,172.8,44.7,25.75,25.87,-44.9,19.72,52,3.61,3.58,0,26,25.5
2018-12-10 02:37:08.5365,172.8,44.4,25.75,25.69,-44.9,19.73,6,-23060,27.3,3.6,26,25.5
2018-12-10 02:37:08.7866,172.8,44.4,25.75,25.69,-45,19.74,7,-23020,27.2,3.6,26,25.5
2018-12-10 02:37:09.0365,172.8,44.4,25.75,25.69,-45,19.73,1,705.3,-32,27.5,26,25.5
2018-12-10 02:37:09.2865,172.8,44.4,25.75,25.69,-44.9,19.74,2,705.5,-31.8,28,26,25.5
2018-12-10 02:37:09.5365,172.8,44.4,25.75,25.69,-45,19.74,61,707,702.1,0,26,25.5
2018-12-10 02:37:09.7865,172.8,44.4,25.75,25.69,-44.9,19.73,62,425,425,0,26,25.5
2018-12-10 02:37:10.0366,172.8,44.4,25.75,25.69,-45,19.73,64,34.3,34.6,0,26,25.5
2018-12-10 02:37:10.2866,172.8,44.4,25.75,25.69,-45,19.73,3,705.3,-32,25,26,25.5
2018-12-10 02:37:10.5366,172.8,44.4,25.75,25.69,-45,19.73,4,705.5,-31.8,25,26,25.5
2018-12-10 02:37:10.7866,172.8,44.4,25.75,25.69,-44.9,19.72,65,-23060,-23020,0,26,25.5
2018-12-10 02:37:11.0366,172.8,44.4,25.75,25.69,-44.9,19.72,66,4740,4740,0,26,25.5
2018-12-10 02:37:11.2866,172.8,44.4,25.75,25.69,-44.9,19.72,1,705.3,-32,27.5,26,25.5
2018-12-10 02:37:11.5366,172.8,44.4,25.75,25.69,-44.9,19.73,2,705.5,-31.8,28,26,25.5
2018-12-10 02:37:11.7866,172.8,44.4,25.75,25.69,-45,19.73,65,-23060,-23020,0,26,25.5
2018-12-10 02:37:12.0366,172.8,44.4,25.75,25.69,-45,19.73,51,3.6,3.58,0,26,25.5
2018-12-10 02:37:12.2866,172.8,44.4,25.75,25.69,-44.9,19.74,63,50,50,0,26,25.5
2018-12-10 02:37:12.5366,172.8,44.4,25.75,25.69,-44.9,19.73,67,27.3,27.2,0,26,25.5
2018-12-10 02:37:12.7866,172.8,44.4,25.75,25.69,-45,19.75,52,3.61,3.58,0,26,25.5
2018-12-10 02:37:13.0366,172.8,44.4,25.75,25.69,-45,19.73,6,-23070,27.3,3.6,26,25.5
2018-12-10 02:37:13.2866,172.8,44.4,25.75,25.69,-45,19.73,7,-23020,27.2,3.6,26,25.5
2018-12-10 02:37:13.5366,172.8,44.4,25.75,25.69,-44.9,19.72,1,705.3,-32,27.5,26,25.5
2018-12-10 02:37:13.7866,172.8,44.4,25.75,25.69,-44.9,19.73,2,705.5,-31.8,28,26,25.5
2018-12-10 02:37:14.0366,172.8,44.4,25.75,25.69,-45,19.73,61,706.9,702,0,26,25.5
2018-12-10 02:37:14.2866,172.8,44.4,25.75,25.69,-44.9,19.72,62,425,425,0,26,25.5
2018-12-10 02:37:14.5367,172.8,44.4,25.75,25.69,-44.9,19.74,64,34.3,34.6,0,26,25.5
2018-12-10 02:37:14.7867,172.8,44.4,25.75,25.69,-44.9,19.73,3,705.2,-32,25,26,25.5
2018-12-10 02:37:15.0367,172.8,44.4,25.75,25.69,-44.9,19.74,4,705.3,-31.8,25,26,25.5
2018-12-10 02:37:15.2867,172.8,44.4,25.75,25.69,-45,19.74,65,-23070,-23020,0,26,25.5
2018-12-10 02:37:15.5367,172.8,44.4,25.75,25.69,-44.9,19.78,66,4740,4740,0,26,25.5
2018-12-10 02:37:15.7867,172.8,44.4,25.75,25.69,-45,19.73,1,705.2,-32,27.5,26,25.5
2018-12-10 02:37:16.0367,172.8,44.4,25.75,25.69,-45,19.74,2,705.3,-31.8,28,26,25.5
2018-12-10 02:37:16.2866,172.8,44.4,25.75,25.69,-44.9,19.72,65,-23070,-23020,0,26,25.5
2018-12-10 02:37:16.5366,172.8,44.4,25.75,25.69,-45,19.72,51,3.6,3.58,0,26,25.5
2018-12-10 02:37:16.7866,172.8,44.4,25.75,25.69,-45,19.73,63,50,50,0,26,25.5
2018-12-10 02:37:17.0366,172.8,44.4,25.75,25.69,-45,19.74,67,27.3,27.2,0,26,25.5
2018-12-10 02:37:17.2866,172.8,44.4,25.75,25.69,-44.9,19.75,52,3.61,3.58,0,26,25.5
2018-12-10 02:37:17.5366,172.8,44.4,25.75,25.69,-44.9,19.79,6,-23070,27.4,3.6,26,25.5
2018-12-10 02:37:17.7866,172.8,44.4,25.75,25.69,-45,19.73,7,-23020,27.2,3.6,26,25.5
2018-12-10 02:37:18.0366,172.8,44.4,25.75,25.69,-44.9,19.73,1,705.2,-32,27.5,26,25.5
2018-12-10 02:37:18.2866,172.8,44.4,25.75,25.69,-45,19.74,2,705.3,-31.8,28,26,25.5
2018-12-10 02:37:18.5366,172.8,44.4,25.75,25.69,-44.9,19.72,61,706.8,701.9,0,26,25.5
2018-12-10 02:37:18.7866,172.8,44.4,25.75,25.69,-44.9,19.73,62,425,425,0,26,25.5
2018-12-10 02:37:19.0366,172.8,44.4,25.75,25.69,-44.9,19.72,64,34.3,34.6,0,26,25.5
2018-12-10 02:37:19.2867,172.8,44.4,25.75,25.69,-45,19.73,3,705.2,-32,25,26,25.5
2018-12-10 02:37:19.5367,172.8,44.4,25.75,25.69,-45,19.73,4,705.3,-31.8,25,26,25.5
2018-12-10 02:37:19.7867,172.8,44.4,25.75,25.69,-45,19.73,65,-23070,-23020,0,26,25.5
2018-12-10 02:37:20.0367,172.8,44.4,25.75,25.69,-45,19.72,66,4740,4740,0,26,25.5
2018-12-10 02:37:20.2867,172.8,44.4,25.75,25.69,-45,19.73,1,705.2,-32,27.5,26,25.5
2018-12-10 02:37:20.5367,172.8,44.4,25.75,25.69,-45,19.73,2,705.3,-31.8,28,26,25.5
2018-12-10 02:37:20.7867,172.8,44.4,25.75,25.69,-45,19.73,65,-23070,-23010,0,26,25.5
2018-12-10 02:37:21.0367,172.8,44.4,25.75,25.69,-45,19.71,51,3.6,3.58,0,26,25.5
2018-12-10 02:37:21.2867,172.8,44.4,25.75,25.69,-44.9,19.73,63,50,50,0,26,25.5
2018-12-10 02:37:21.5367,172.8,44.4,25.75,25.69,-44.9,19.73,67,27.3,27.2,0,26,25.5
2018-12-10 02:37:21.7867,172.8,44.4,25.75,25.69,-45,19.74,52,3.61,3.58,0,26,25.5
2018-12-10 02:37:22.0367,172.8,44.4,25.75,25.69,-45,19.73,6,-23080,27.4,3.6,26,25.5
2018-12-10 02:37:22.2867,172.8,44.4,25.75,25.69,-45,19.71,7,-23010,27.2,3.6,26,25.5
2018-12-10 02:37:22.5367,172.8,44.4,25.75,25.69,-44.9,19.73,1,705.2,-32,27.5,26,25.5
2018-12-10 02:37:22.7867,172.8,44.4,25.75,25.69,-44.9,19.74,2,705.2,-31.8,28,26,25.5
2018-12-10 02:37:23.0368,172.8,44.4,25.75,25.69,-45,19.74,61,706.8,701.9,0,26,25.5
2018-12-10 02:37:23.2868,172.8,44.4,25.75,25.69,-45,19.73,62,425,425,0,26,25.5
2018-12-10 02:37:23.5367,172.8,44.4,25.75,25.69,-44.9,19.73,64,34.3,34.7,0,26,25.5
2018-12-10 02:37:23.7867,172.8,44.4,25.75,25.69,-44.9,19.73,3,705.2,-32,25,26,25.5
2018-12-10 02:37:24.0367,172.8,44.4,25.75,25.69,-45,19.73,4,705.2,-31.8,25,26,25.5
2018-12-10 02:37:24.2867,172.8,44.4,25.75,25.69,-45,19.73,65,-23080,-23030,0,26,25.5
2018-12-10 02:37:24.5367,172.8,44.4,25.75,25.69,-45,19.73,66,4750,4750,0,26,25.5
2018-12-10 02:37:24.7867,172.8,44.4,25.75,25.69,-45,19.73,1,705.2,-32,27.5,26,25.5
2018-12-10 02:37:25.0368,172.8,44.4,25.75,25.69,-45,19.73,2,705.2,-31.8,28,26,25.5
2018-12-10 02:37:25.2868,172.8,44.4,25.75,25.69,-45,19.73,65,-23080,-23020,0,26,25.5
2018-12-10 02:37:25.5368,172.8,44.4,25.75,25.69,-45,19.73,51,3.6,3.58,0,26,25.5
2018-12-10 02:37:25.7868,172.8,44.4,25.75,25.69,-45,19.73,63,50,50,0,26,25.5
2018-12-10 02:37:26.0368,172.8,44.4,25.75,25.69,-45,19.73,67,27.3,27.2,0,26,25.5
2018-12-10 02:37:26.2868,172.8,44.4,25.75,25.69,-44.9,19.73,52,3.61,3.58,0,26,25.5
2018-12-10 02:37:26.5368,172.8,44.4,25.75,25.69,-45,19.73,6,-23080,27.3,3.6,26,25.5
2018-12-10 02:37:26.7867,172.8,44.4,25.75,25.69,-45,19.73,7,-23030,27.2,3.6,26,25.5
2018-12-10 02:37:27.0367,172.8,44.4,25.75,25.69,-45,19.74,1,705.2,-32,27.5,26,25.5
2018-12-10 02:37:27.2867,172.8,44.4,25.75,25.69,-45,19.76,2,705.2,-31.8,28,26,25.5
2018-12-10 02:37:27.5367,172.8,44.4,25.75,25.69,-45,19.73,61,706.7,701.8,0,26,25.5
2018-12-10 02:37:27.7867,172.8,44.4,25.75,25.69,-45,19.74,62,425,425,0,26,25.5
2018-12-10 02:37:28.0367,172.8,44.4,25.75,25.69,-45,19.74,64,34.4,34.7,0,26,25.5
2018-12-10 02:37:28.2868,172.8,44.4,25.75,25.69,-45,19.73,3,705.2,-32,25,26,25.5
2018-12-10 02:37:28.5368,172.8,44.4,25.75,25.69,-45,19.74,4,705.2,-31.8,25,26,25.5
2018-12-10 02:37:28.7868,172.8,44.4,25.75,25.69,-45,19.73,65,-23080,-23020,0,26,25.5
2018-12-10 02:37:29.0368,172.8,44.4,25.75,25.69,-45,19.75,66,4750,4750,0,26,25.5
2018-12-10 02:37:29.2868,172.8,44.4,25.75,25.69,-45,19.7,1,705,-32,27.5,26,25.5
2018-12-10 02:37:29.5368,172.8,44.4,25.75,25.69,-45,19.72,2,705.2,-31.8,28,26,25.5
2018-12-10 02:37:29.7868,172.8,44.4,25.75,25.69,-45,19.74,65,-23080,-23020,0,26,25.5
2018-12-10 02:37:30.0368,172.8,44.4,25.75,25.69,-44.9,19.73,51,3.6,3.58,0,26,25.5
2018-12-10 02:37:30.2868,172.8,44.4,25.75,25.69,-44.9,19.73,63,50,50,0,26,25.5
2018-12-10 02:37:30.5368,172.8,44.4,25.75,25.69,-45,19.73,67,27.3,27.2,0,26,25.5
2018-12-10 02:37:30.7868,172.8,44.4,25.75,25.69,-45,19.73,52,3.61,3.58,0,26,25.5
2018-12-10 02:37:31.0368,172.8,44.4,25.75,25.69,-45,19.73,6,-23080,27.4,3.6,26,25.5
2018-12-10 02:37:31.2868,172.8,44.4,25.75,25.69,-44.9,19.74,7,-23030,27.2,3.6,26,25.5
2018-12-10 02:37:31.5368,172.8,44.4,25.75,25.69,-44.9,19.73,1,705,-32,27.5,26,25.5
2018-12-10 02:37:31.7868,172.8,44.4,25.75,25.69,-44.9,19.73,2,705.2,-31.8,28,26,25.5
2018-12-10 02:37:32.0368,172.8,44.4,25.75,25.69,-45,19.74,61,706.7,701.8,0,26,25.5
2018-12-10 02:37:32.2868,172.8,44.4,25.75,25.69,-45,19.73,62,425,425,0,26,25.5
2018-12-10 02:37:32.5368,172.8,44.4,25.5,25.69,-45,19.73,64,34.3,34.6,0,26,25.5
2018-12-10 02:37:32.7868,172.8,44.4,25.5,25.69,-44.9,19.72,3,705,-32,25,26,25.5
2018-12-10 02:37:33.0368,172.8,44.4,25.5,25.69,-45,19.74,4,705.2,-31.8,25,26,25.5
2018-12-10 02:37:33.2868,172.8,44.4,25.5,25.69,-45,19.72,65,-23090,-23030,0,26,25.5
2018-12-10 02:37:33.5368,172.8,44.4,25.5,25.69,-45,19.74,66,4750,4750,0,26,25.5
2018-12-10 02:37:33.7868,172.8,44.4,25.5,25.69,-44.9,19.73,1,705,-32,27.5,26,25.5
2018-12-10 02:37:34.0368,172.8,44.4,25.5,25.69,-44.9,19.73,2,705.2,-31.8,28,26,25.5
2018-12-10 02:37:34.2868,172.8,44.4,25.5,25.69,-45,19.72,65,-23080,-23030,0,26,25.5
2018-12-10 02:37:34.5368,172.8,44.4,25.5,25.69,-45,19.74,51,3.6,3.58,0,26,25.5
2018-12-10 02:37:34.7868,172.8,44.4,25.5,25.69,-45,19.73,63,50,50,0,26,25.5
2018-12-10 02:37:35.0368,172.8,44.4,25.5,25.69,-44.9,19.73,67,27.4,27.2,0,26,25.5
2018-12-10 02:37:35.2868,172.8,44.4,25.5,25.69,-44.9,19.73,52,3.61,3.58,0,26,25.5
2018-12-10 02:37:35.5368,172.8,44.3,25.5,25.64,-45,19.73,6,-23070,27.4,3.6,26,25.5
2018-12-10 02:37:35.7868,172.8,44.3,25.5,25.64,-45,19.73,7,-23030,27.2,3.6,26,25.5
2018-12-10 02:37:36.0368,172.8,44.3,25.5,25.64,-45,19.73,1,704.8,-32.1,27.5,25.5,25.5
2018-12-10 02:37:36.2868,172.8,44.3,25.5,25.64,-45,19.73,2,705,-31.8,28,25.5,25.5
2018-12-10 02:37:36.5369,172.8,44.2,25.5,25.58,-44.9,19.73,61,706.6,701.7,0,25.5,25.5
2018-12-10 02:37:36.7869,172.8,44.2,25.5,25.58,-45,19.73,62,425,425,0,25.5,25.5
2018-12-10 02:37:37.0369,172.8,44.2,25.5,25.58,-45,19.73,64,34.3,34.6,0,25.5,25.5
2018-12-10 02:37:37.2869,172.8,44.2,25.5,25.58,-44.9,19.73,3,704.8,-32.1,25,25.5,25.5
2018-12-10 02:37:37.5369,172.8,44.2,25.5,25.58,-44.9,19.73,4,705,-31.8,25,25.5,25.5
2018-12-10 02:37:37.7869,172.8,44.2,25.5,25.58,-44.9,19.73,65,-23060,-23020,0,25.5,25.5
2018-12-10 02:37:38.0369,172.8,44.2,25.5,25.58,-44.9,19.73,66,4750,4750,0,25.5,25.5
2018-12-10 02:37:38.2868,172.8,44.2,25.5,25.58,-45,19.72,1,704.8,-32.1,27.5,25.5,25.5
2018-12-10 02:37:38.5368,172.8,44.2,25.5,25.58,-45,19.73,2,705,-31.8,28,25.5,25.5
2018-12-10 02:37:38.7868,172.8,44.2,25.5,25.58,-44.9,19.73,65,-23060,-23030,0,25.5,25.5
2018-12-10 02:37:39.0368,172.8,44.2,25.5,25.58,-44.9,19.73,51,3.6,3.58,0,25.5,25.5
2018-12-10 02:37:39.2869,172.8,44.2,25.5,25.58,-45,19.72,63,50,50,0,25.5,25.5
2018-12-10 02:37:39.5369,172.8,44.1,25.5,25.52,-45,19.72,67,27.4,27.2,0,25.5,25.5
2018-12-10 02:37:39.7869,172.8,44.1,25.5,25.52,-45,19.73,52,3.61,3.58,0,25.5,25.5
2018-12-10 02:37:40.0369,172.8,44.1,25.5,25.52,-44.9,19.73,6,-23050,27.4,3.6,25.5,25.5
2018-12-10 02:37:40.2869,172.8,44.1,25.5,25.52,-44.9,19.73,7,-23030,27.2,3.6,25.5,25.5
2018-12-10 02:37:40.5369,172.8,44.1,25.5,25.52,-44.9,19.73,1,704.8,-32.1,27.5,25.5,25.5
2018-12-10 02:37:40.7869,172.8,44.1,25.5,25.52,-44.9,19.73,2,705,-31.8,28,25.5,25.5
2018-12-10 02:37:41.0369,172.8,44.1,25.5,25.52,-44.9,19.7,61,706.5,701.5,0,25.5,25.5
2018-12-10 02:37:41.2869,172.8,44.1,25.5,25.52,-44.9,19.73,62,425,425,0,25.5,25.5
2018-12-10 02:37:41.5369,172.8,44.1,25.5,25.52,-44.9,19.73,64,34.3,34.7,0,25.5,25.5
2018-12-10 02:37:41.7869,172.8,44.1,25.5,25.52,-44.9,19.73,3,704.8,-32.1,25,25.5,25.5
2018-12-10 02:37:42.0369,172.8,44.1,25.5,25.52,-44.9,19.73,4,705,-31.8,25,25.5,25.5
2018-12-10 02:37:42.2869,172.8,44.1,25.5,25.52,-45,19.8,65,-23060,-23040,0,25.5,25.5
2018-12-10 02:37:42.5369,172.8,44.1,25.5,25.52,-45,19.73,66,4760,4750,0,25.5,25.5
2018-12-10 02:37:42.7869,172.8,44.1,25.5,25.52,-44.9,19.75,1,704.8,-32.1,27.5,25.5,25.5
2018-12-10 02:37:43.0369,172.8,44.1,25.5,25.52,-44.9,19.73,2,705,-31.8,28,25.5,25.5
2018-12-10 02:37:43.2869,172.8,44.1,25.5,25.52,-45,19.73,65,-23050,-23030,0,25.5,25.5
2018-12-10 02:37:43.5369,172.8,44.1,25.5,25.52,-44.9,19.73,51,3.6,3.58,0,25.5,25.5
2018-12-10 02:37:43.7869,172.8,44.1,25.5,25.52,-44.9,19.73,63,50,50,0,25.5,25.5
2018-12-10 02:37:44.0369,172.8,44.1,25.5,25.52,-44.9,19.73,67,27.4,27.2,0,25.5,25.5
2018-12-10 02:37:44.2869,172.8,44.1,25.5,25.52,-44.9,19.73,52,3.61,3.58,0,25.5,25.5
2018-12-10 02:37:44.5369,172.8,44.1,25.5,25.52,-45,19.73,6,-23060,27.4,3.6,25.5,25.5
2018-12-10 02:37:44.7870,172.8,44.1,25.5,25.52,-45,19.74,7,-23040,27.2,3.6,25.5,25.5
2018-12-10 02:37:45.0370,172.8,44.1,25.5,25.52,-45,19.73,1,704.7,-32,27.5,25.5,25.5
2018-12-10 02:37:45.2870,172.8,44.1,25.5,25.52,-44.9,19.73,2,704.9,-31.8,28,25.5,25.5
2018-12-10 02:37:45.5370,172.8,44.1,25.5,25.52,-45,19.73,61,706.4,701.5,0,25.5,25.5
2018-12-10 02:37:45.7870,172.8,44.1,25.5,25.52,-45,19.74,62,425,425,0,25.5,25.5
2018-12-10 02:37:46.0369,172.8,44.1,25.5,25.52,-45,19.73,64,34.2,34.6,0,25.5,25.5
2018-12-10 02:37:46.2869,172.8,44.1,25.5,25.52,-44.9,19.73,3,704.7,-32,25,25.5,25.5
2018-12-10 02:37:46.5369,172.8,44.1,25.5,25.52,-44.9,19.73,4,704.9,-31.8,25,25.5,25.5
2018-12-10 02:37:46.7869,172.8,44.1,25.5,25.52,-44.9,19.72,65,-23050,-23040,0,25.5,25.5
2018-12-10 02:37:47.0369,172.8,44.1,25.5,25.52,-45,19.73,66,4770,4760,0,25.5,25.5
2018-12-10 02:37:47.2869,172.8,44.1,25.5,25.52,-44.9,19.72,1,704.7,-32,27.5,25.5,25.5
2018-12-10 02:37:47.5369,172.8,44.1,25.5,25.52,-44.9,19.75,2,704.9,-31.8,28,25.5,25.5
2018-12-10 02:37:47.7869,172.8,44.1,25.5,25.52,-44.9,19.71,65,-23050,-23040,0,25.5,25.5
2018-12-10 02:37:48.0369,172.8,44.1,25.5,25.52,-44.9,19.73,51,3.6,3.58,0,25.5,25.5
2018-12-10 02:37:48.2870,172.8,44.1,25.5,25.52,-45,19.74,63,50,50,0,25.5,25.5
2018-12-10 02:37:48.5370,172.8,44.1,25.5,25.52,-45,19.73,67,27.4,27.2,0,25.5,25.5
2018-12-10 02:37:48.7870,172.8,44.1,25.5,25.52,-44.9,19.73,52,3.61,3.58,0,25.5,25.5
2018-12-10 02:37:49.0370,172.8,44.1,25.5,25.52,-44.9,19.79,6,-23050,27.4,3.6,25.5,25.5
2018-12-10 02:37:49.2869,172.8,44.1,25.5,25.52,-44.9,19.74,7,-23040,27.2,3.6,25.5,25.5
2018-12-10 02:37:49.5369,172.8,44.1,25.5,25.52,-45,19.72,1,704.7,-32,27.5,25.5,25.5
2018-12-10 02:37:49.7869,172.8,44.1,25.5,25.52,-45,19.73,2,704.9,-31.8,28,25.5,25.5
2018-12-10 02:37:50.0370,172.8,44.1,25.5,25.52,-45,19.73,61,706.3,701.5,0,25.5,25.5
2018-12-10 02:37:50.2870,172.8,44.1,25.5,25.52,-44.9,19.73,62,425,425,0,25.5,25.5
2018-12-10 02:37:50.5370,172.8,44.1,25.5,25.52,-44.9,19.72,64,34.3,34.6,0,25.5,25.5
2018-12-10 02:37:50.7870,172.8,44.1,25.5,25.52,-45,19.73,3,704.7,-32,25,25.5,25.5
2018-12-10 02:37:51.0370,172.8,44.1,25.5,25.52,-45,19.73,4,704.8,-31.8,25,25.5,25.5
2018-12-10 02:37:51.2870,172.8,44.1,25.5,25.52,-44.9,19.73,65,-23050,-23040,0,25.5,25.5
2018-12-10 02:37:51.5371,172.8,44.1,25.5,25.52,-44.9,19.73,66,4760,4760,0,25.5,25.5
2018-12-10 02:37:51.7870,172.8,44.1,25.5,25.52,-44.9,19.73,1,704.7,-32,27.5,25.5,25.5
2018-12-10 02:37:52.0370,172.8,44.1,25.5,25.52,-44.9,19.73,2,704.8,-31.8,28,25.5,25.5
2018-12-10 02:37:52.2870,172.8,44.1,25.5,25.52,-45,19.72,65,-23040,-23030,0,25.5,25.5
2018-12-10 02:37:52.5370,172.8,44.1,25.5,25.52,-45,19.74,51,3.6,3.58,0,25.5,25.5
2018-12-10 02:37:52.7870,172.8,44.1,25.5,25.52,-44.9,19.73,63,50,50,0,25.5,25.5
2018-12-10 02:37:53.0370,172.8,44.1,25.5,25.52,-44.9,19.71,67,27.4,27.2,0,25.5,25.5
2018-12-10 02:37:53.2870,172.8,44.1,25.5,25.52,-44.9,19.74,52,3.61,3.58,0,25.5,25.5
2018-12-10 02:37:53.5370,172.8,44.1,25.5,25.52,-45,19.72,6,-23040,27.4,3.6,25.5,25.5
2018-12-10 02:37:53.7870,172.8,44.1,25.5,25.52,-45,19.75,7,-23040,27.2,3.6,25.5,25.5
2018-12-10 02:37:54.0370,172.8,44.1,25.5,25.52,-45,19.71,1,704.7,-32,27.5,25.5,25.5
2018-12-10 02:37:54.2870,172.8,44.1,25.5,25.52,-45,19.73,2,704.8,-31.8,28,25.5,25.5
2018-12-10 02:37:54.5370,172.8,44.1,25.5,25.52,-44.9,19.73,61,706.4,701.4,0,25.5,25.5
2018-12-10 02:37:54.7870,172.8,44.1,25.5,25.52,-44.9,19.73,62,425,425,0,25.5,25.5
2018-12-10 02:37:55.0370,172.8,44.1,25.5,25.52,-45,19.73,64,34.2,34.6,0,25.5,25.5
2018-12-10 02:37:55.2870,172.8,44.1,25.5,25.52,-45,19.73,3,704.7,-32,25,25.5,25.5
2018-12-10 02:37:55.5370,172.8,44.1,25.5,25.52,-45,19.72,4,704.8,-31.8,25,25.5,25.5
2018-12-10 02:37:55.7871,172.8,44.1,25.5,25.52,-44.9,19.73,65,-23040,-23040,0,25.5,25.5
2018-12-10 02:37:56.0371,172.8,44.1,25.5,25.52,-44.9,19.71,66,4760,4760,0,25.5,25.5
2018-12-10 02:37:56.2871,172.8,44.1,25.5,25.52,-44.9,19.72,1,704.7,-32,27.5,25.5,25.5
2018-12-10 02:37:56.5371,172.8,44.1,25.5,25.52,-45,19.73,2,704.8,-31.8,28,25.5,25.5
2018-12-10 02:37:56.7871,172.8,44.1,25.5,25.52,-45,19.73,65,-23050,-23040,0,25.5,25.5
2018-12-10 02:37:57.0371,172.8,44.1,25.5,25.52,-44.9,19.73,51,3.6,3.58,0,25.5,25.5
2018-12-10 02:37:57.2871,172.8,44.1,25.5,25.52,-44.9,19.73,63,50,50,0,25.5,25.5
2018-12-10 02:37:57.5371,172.8,44.1,25.5,25.52,-45,19.73,67,27.4,27.2,0,25.5,25.5
2018-12-10 02:37:57.7871,172.8,44.1,25.5,25.52,-45,19.57,52,3.6,3.58,0,25.5,25.5
2018-12-10 02:37:58.0371,172.8,44.1,25.5,25.52,-45,19.72,6,-23050,27.4,3.6,25.5,25.5
2018-12-10 02:37:58.2871,172.8,44.1,25.5,25.52,-44.9,19.73,7,-23050,27.2,3.6,25.5,25.5
2018-12-10 02:37:58.5371,172.8,44.1,25.5,25.52,-44.9,19.73,1,704.5,-32,27.5,25.5,25.5
2018-12-10 02:37:58.7871,172.8,44.1,25.5,25.52,-45,19.73,2,704.6,-32,28,25.5,25.5
2018-12-10 02:37:59.0371,172.8,44.1,25.5,25.52,-45,19.73,61,706.2,701.2,0,25.5,25.5
2018-12-10 02:37:59.2871,172.8,44.1,25.5,25.52,-45,19.73,62,425,425,0,25.5,25.5
2018-12-10 02:37:59.5371,172.8,44.1,25.5,25.52,-44.9,19.72,64,34.2,34.6,0,25.5,25.5
2018-12-10 02:37:59.7870,172.8,44.1,25.5,25.52,-44.9,19.73,3,704.5,-32,25,25.5,25.5
2018-12-10 02:38:00.0370,172.8,44.1,25.5,25.52,-44.9,19.73,4,704.6,-32,25,25.5,25.5
2018-12-10 02:38:00.2870,172.8,44.1,25.5,25.52,-45,19.72,65,-23050,-23050,0,25.5,25.5
2018-12-10 02:38:00.5370,172.8,44.1,25.5,25.52,-45,19.77,66,4760,4760,0,25.5,25.5
2018-12-10 02:38:00.7871,172.8,44.1,25.5,25.52,-45,19.73,1,704.5,-32,27.5,25.5,25.5
2018-12-10 02:38:01.0371,172.8,44.1,25.5,25.52,-45,19.73,2,704.6,-32,28,25.5,25.5
2018-12-10 02:38:01.2871,172.8,44.1,25.5,25.52,-45,19.76,65,-23040,-23040,0,25.5,25.5
2018-12-10 02:38:01.5371,172.8,44.1,25.5,25.52,-45,19.74,51,3.6,3.58,0,25.5,25.5
2018-12-10 02:38:01.7871,172.8,44.1,25.5,25.52,-44.9,19.73,63,50,50,0,25.5,25.5
2018-12-10 02:38:02.0371,172.8,44.1,25.5,25.52,-44.9,19.72,67,27.4,27.2,0,25.5,25.5
2018-12-10 02:38:02.2871,172.8,44.1,25.5,25.52,-44.9,19.74,52,3.6,3.58,0,25.5,25.5
2018-12-10 02:38:02.5371,172.8,44.1,25.5,25.52,-45,19.74,6,-23050,27.4,3.6,25.5,25.5
2018-12-10 02:38:02.7871,172.8,44.1,25.5,25.52,-45,19.73,7,-23050,27.2,3.6,25.5,25.5
2018-12-10 02:38:03.0370,172.8,44.1,25.5,25.52,-45,19.72,1,704.5,-32,27.5,25.5,25.5
2018-12-10 02:38:03.2871,172.8,44.1,25.5,25.52,-44.9,19.74,2,704.6,-32,28,25.5,25.5
2018-12-10 02:38:03.5371,172.8,44.1,25.5,25.52,-44.9,19.73,61,706.1,701.2,0,25.5,25.5
2018-12-10 02:38:03.7871,172.8,44.1,25.5,25.52,-45,19.72,62,425,425,0,25.5,25.5
2018-12-10 02:38:04.0371,172.8,44.1,25.5,25.52,-45,19.74,64,34.3,34.7,0,25.5,25.5
2018-12-10 02:38:04.2872,172.8,44.1,25.5,25.52,-45,19.72,3,704.5,-32,25,25.5,25.5
2018-12-10 02:38:04.5372,172.8,44.1,25.5,25.52,-45,19.72,4,704.6,-32,25,25.5,25.5
2018-12-10 02:38:04.7872,172.8,44,25.5,25.46,-44.9,19.73,65,-23050,-23040,0,25.5,25.5
2018-12-10 02:38:05.0372,172.8,44,25.5,25.46,-44.9,19.73,66,4760,4760,0,25.5,25.5
2018-12-10 02:38:05.2872,172.8,44,25.5,25.46,-45,19.74,1,704.5,-32,27.5,25.5,25.5
2018-12-10 02:38:05.5373,172.8,44,25.5,25.46,-44.9,19.73,2,704.5,-32,28,25.5,25.5
2018-12-10 02:38:05.7873,172.8,44,25.5,25.46,-44.9,19.73,65,-23050,-23050,0,25.5,25.5
2018-12-10 02:38:06.0373,172.8,44,25.5,25.46,-44.9,19.74,51,3.6,3.58,0,25.5,25.5
2018-12-10 02:38:06.2873,172.8,44,25.5,25.46,-44.9,19.73,63,50,50,0,25.5,25.5
2018-12-10 02:38:06.5373,172.8,44,25.5,25.46,-45,19.73,67,27.4,27.2,0,25.5,25.5
2018-12-10 02:38:06.7872,172.8,43.8,25.5,25.35,-45,19.74,52,3.6,3.58,0,25.5,25.5
2018-12-10 02:38:07.0372,172.8,43.8,25.5,25.35,-45,19.72,6,-23050,27.4,3.6,25.5,25.5
2018-12-10 02:38:07.2872,172.8,43.8,25.5,25.35,-44.9,19.72,7,-23040,27.2,3.6,25.5,25.5
2018-12-10 02:38:07.5372,172.8,43.8,25.5,25.35,-44.9,19.72,1,704.5,-32,27.5,25.5,25.5
2018-12-10 02:38:07.7872,172.8,43.8,25.25,25.35,-44.9,19.73,2,704.5,-32,28,25.5,25.5
2018-12-10 02:38:08.0372,172.8,43.8,25.25,25.35,-45,19.74,61,706.1,701.1,0,25.5,25.5
2018-12-10 02:38:08.2871,172.8,43.8,25.25,25.35,-45,19.74,62,425,425,0,25.5,25.5
2018-12-10 02:38:08.5372,172.8,43.8,25.25,25.35,-44.9,19.73,64,34.3,34.7,0,25.5,25.5
2018-12-10 02:38:08.7872,172.8,43.8,25.25,25.35,-45,19.73,3,704.5,-32,25,25.5,25.5
2018-12-10 02:38:09.0372,172.8,43.8,25.25,25.35,-44.9,19.73,4,704.5,-32,25,25.5,25.5
2018-12-10 02:38:09.2872,172.8,43.8,25.25,25.35,-44.9,19.73,65,-23050,-23040,0,25.5,25.5
2018-12-10 02:38:09.5372,172.8,43.8,25.25,25.35,-45,19.73,66,4770,4770,0,25.5,25.5
2018-12-10 02:38:09.7872,172.8,43.8,25.25,25.35,-44.9,19.73,1,704.5,-32,27.5,25.5,25.5
2018-12-10 02:38:10.0372,172.8,43.8,25.25,25.35,-44.9,19.73,2,704.5,-32,28,25.5,25.5
2018-12-10 02:38:10.2872,172.8,43.8,25.25,25.35,-45,19.73,65,-23050,-23040,0,25.5,25.5
2018-12-10 02:38:10.5372,172.8,43.8,25.25,25.35,-45,19.72,51,3.6,3.58,0,25.5,25.5
2018-12-10 02:38:10.7872,172.8,43.7,25.25,25.29,-45,19.73,63,50,50,0,25.5,25.5
2018-12-10 02:38:11.0372,172.8,43.7,25.25,25.29,-44.9,19.73,67,27.4,27.2,0,25.5,25.5
2018-12-10 02:38:11.2872,172.8,43.7,25.25,25.29,-44.9,19.73,52,3.6,3.58,0,25.5,25.5
2018-12-10 02:38:11.5372,172.8,43.7,25.25,25.29,-44.9,19.73,6,-23050,27.4,3.6,25.5,25.5
2018-12-10 02:38:11.7872,172.8,43.6,25.25,25.23,-45,19.73,7,-23030,27.2,3.6,25.5,25.5
2018-12-10 02:38:12.0372,172.8,43.6,25.25,25.23,-45,19.74,1,704.5,-32,27.5,25.5,25.5
2018-12-10 02:38:12.2872,172.8,43.6,25.25,25.23,-44.9,19.74,2,704.5,-32,28,25.5,25.5
2018-12-10 02:38:12.5372,172.8,43.6,25.25,25.23,-45,19.72,61,706,701.1,0,25.5,25
2018-12-10 02:38:12.7872,172.8,43.6,25.25,25.23,-45,19.73,62,425,425,0,25.5,25
2018-12-10 02:38:13.0372,172.8,43.6,25.25,25.23,-45,19.73,64,34.3,34.6,0,25.5,25
2018-12-10 02:38:13.2872,172.8,43.6,25.25,25.23,-45,19.73,3,704.3,-32,25,25.5,25
2018-12-10 02:38:13.5372,172.8,43.6,25.25,25.23,-45,19.71,4,704.4,-32,25,25.5,25
2018-12-10 02:38:13.7872,172.8,43.6,25.25,25.23,-44.9,19.69,65,-23050,-23020,0,25.5,25
2018-12-10 02:38:14.0373,172.8,43.6,25.25,25.23,-45,19.73,66,4760,4760,0,25.5,25
2018-12-10 02:38:14.2873,172.8,43.6,25.25,25.23,-44.9,19.73,1,704.3,-32,27.5,25.5,25
2018-12-10 02:38:14.5373,172.8,43.6,25.25,25.23,-45,19.74,2,704.4,-32,28,25.5,25
2018-12-10 02:38:14.7873,172.8,43.6,25.25,25.23,-44.9,19.74,65,-23050,-23020,0,25.5,25
2018-12-10 02:38:15.0373,172.8,43.6,25.25,25.23,-44.9,19.73,51,3.6,3.58,0,25.5,25
2018-12-10 02:38:15.2874,172.8,43.6,25.25,25.23,-44.9,19.74,63,50,50,0,25.5,25
2018-12-10 02:38:15.5374,172.8,43.6,25.25,25.23,-45,19.72,67,27.4,27.2,0,25.5,25
2018-12-10 02:38:15.7873,172.8,43.6,25.25,25.23,-45,19.73,52,3.6,3.57,0,25.5,25
2018-12-10 02:38:16.0373,172.8,43.6,25.25,25.23,-44.9,19.74,6,-23050,27.4,3.6,25.5,25
2018-12-10 02:38:16.2873,172.8,43.6,25.25,25.23,-44.9,19.73,7,-23020,27.2,3.6,25.5,25
2018-12-10 02:38:16.5373,172.8,43.6,25.25,25.23,-45,19.74,1,704.3,-32,27.5,25.5,25
2018-12-10 02:38:16.7873,172.8,43.6,25.25,25.23,-44.9,19.73,2,704.4,-32,28,25.5,25
2018-12-10 02:38:17.0373,172.8,43.6,25.25,25.23,-45,19.74,61,706,701,0,25.5,25
2018-12-10 02:38:17.2873,172.8,43.6,25.25,25.23,-44.9,19.72,62,425,425,0,25.5,25
2018-12-10 02:38:17.5373,172.8,43.6,25.25,25.23,-44.9,19.7,64,34.2,34.6,0,25.5,25
2018-12-10 02:38:17.7873,172.8,43.6,25.25,25.23,-45,19.73,3,704.3,-32,25,25.5,25
2018-12-10 02:38:18.0372,172.8,43.6,25.25,25.23,-45,19.72,4,704.4,-32,25,25.5,25
2018-12-10 02:38:18.2872,172.8,43.6,25.25,25.23,-45,19.73,65,-23060,-23020,0,25.5,25
2018-12-10 02:38:18.5372,172.8,43.6,25.25,25.23,-44.9,19.74,66,4760,4760,0,25.5,25
2018-12-10 02:38:18.7872,172.8,43.6,25.25,25.23,-44.9,19.7,1,704.3,-32,27.5,25.5,25
2018-12-10 02:38:19.0373,172.8,43.6,25.25,25.23,-44.9,19.73,2,704.4,-32,28,25.5,25
2018-12-10 02:38:19.2873,172.8,43.6,25.25,25.23,-45,19.74,65,-22990,-23090,0,25.5,25
2018-12-10 02:38:19.5373,172.8,43.6,25.25,25.23,-45,19.74,51,3.6,3.58,0,25.5,25
2018-12-10 02:38:19.7873,172.8,43.6,25.25,25.23,-44.9,19.73,63,50,50,0,25.5,25
2018-12-10 02:38:20.0373,172.8,43.6,25.25,25.23,-44.9,19.73,67,27.4,27.2,0,25.5,25
2018-12-10 02:38:20.2873,172.8,43.6,25.25,25.23,-45,19.73,52,3.6,3.58,0,25.5,25
2018-12-10 02:38:20.5374,172.8,43.6,25.25,25.23,-45,19.72,6,-23000,27.4,3.6,25.5,25
2018-12-10 02:38:20.7873,172.8,43.6,25.25,25.23,-44.9,19.72,7,-23090,27.2,3.6,25.5,25
2018-12-10 02:38:21.0373,172.8,43.6,25.25,25.23,-45,19.73,1,704.1,-32,27.5,25.5,25
2018-12-10 02:38:21.2873,172.8,43.6,25.25,25.23,-44.9,19.73,2,704.3,-32,28,25.5,25
2018-12-10 02:38:21.5373,172.8,43.6,25.25,25.23,-45,19.73,61,705.9,700.9,0,25.5,25
2018-12-10 02:38:21.7873,172.8,43.6,25.25,25.23,-45,19.73,62,425,425,0,25.5,25
2018-12-10 02:38:22.0373,172.8,43.6,25.25,25.23,-45,19.73,64,34.2,34.6,0,25.5,25
2018-12-10 02:38:22.2873,172.8,43.6,25.25,25.23,-44.9,19.72,3,704.1,-32,25,25.5,25
2018-12-10 02:38:22.5373,172.8,43.6,25.25,25.23,-44.9,19.62,4,704.3,-32,25,25.5,25
2018-12-10 02:38:22.7873,172.8,43.6,25.25,25.23,-44.9,19.73,65,-23000,-23090,0,25.5,25
2018-12-10 02:38:23.0373,172.8,43.6,25.25,25.23,-44.9,19.75,66,4750,4750,0,25.5,25
2018-12-10 02:38:23.2874,172.8,43.6,25.25,25.23,-44.9,19.72,1,704.1,-32,27.5,25.5,25
2018-12-10 02:38:23.5374,172.8,43.6,25.25,25.23,-44.9,19.73,2,704.3,-32,28,25.5,25
2018-12-10 02:38:23.7874,172.8,43.6,25.25,25.23,-45,19.73,65,-23000,-23090,0,25.5,25
2018-12-10 02:38:24.0373,172.8,43.6,25.25,25.23,-45,19.73,51,3.6,3.58,0,25.5,25
2018-12-10 02:38:24.2873,172.8,43.6,25.25,25.23,-45,19.72,63,50,50,0,25.5,25
2018-12-10 02:38:24.5373,172.8,43.6,25.25,25.23,-45,19.73,67,27.4,27.2,0,25.5,25
2018-12-10 02:38:24.7873,172.8,43.6,25.25,25.23,-44.9,19.72,52,3.6,3.58,0,25.5,25
2018-12-10 02:38:25.0373,172.8,43.6,25.25,25.23,-44.9,19.73,6,-23060,27.4,3.6,25.5,25
2018-12-10 02:38:25.2873,172.8,43.6,25.25,25.23,-45,19.72,7,-23010,27.2,3.6,25.5,25
2018-12-10 02:38:25.5374,172.8,43.6,25.25,25.23,-44.9,19.73,1,704.1,-32,27.5,25.5,25
2018-12-10 02:38:25.7874,172.8,43.6,25.25,25.23,-44.9,19.73,2,704.3,-32,28,25.5,25
2018-12-10 02:38:26.0373,172.8,43.6,25.25,25.23,-44.9,19.73,61,705.8,700.8,0,25.5,25
2018-12-10 02:38:26.2873,172.8,43.6,25.25,25.23,-44.9,19.73,62,425,425,0,25.5,25
2018-12-10 02:38:26.5373,172.8,43.6,25.25,25.23,-45,19.73,64,34.2,34.6,0,25.5,25
2018-12-10 02:38:26.7873,172.8,43.6,25.25,25.23,-45,19.73,3,704.1,-32,25,25.5,25
2018-12-10 02:38:27.0373,172.8,43.6,25.25,25.23,-45,19.73,4,704.2,-32,25,25.5,25
2018-12-10 02:38:27.2873,172.8,43.6,25.25,25.23,-44.9,19.72,65,-23070,-23020,0,25.5,25
2018-12-10 02:38:27.5373,172.8,43.6,25.25,25.23,-44.9,19.73,66,4750,4750,0,25.5,25
2018-12-10 02:38:27.7873,172.8,43.6,25.25,25.23,-45,19.73,1,704.1,-32,27.5,25.5,25
2018-12-10 02:38:28.0374,172.8,43.6,25.25,25.23,-45,19.72,2,704.2,-32,27.5,25.5,25
2018-12-10 02:38:28.2874,172.8,43.6,25.25,25.23,-45,19.73,65,-23070,-23020,0,25.5,25
2018-12-10 02:38:28.5374,172.8,43.6,25.25,25.23,-44.9,19.73,51,3.6,3.58,0,25.5,25
2018-12-10 02:38:28.7874,172.8,43.6,25.25,25.23,-44.9,19.73,63,50,50,0,25.5,25
2018-12-10 02:38:29.0374,172.8,43.6,25.25,25.23,-45,19.73,67,27.4,27.2,0,25.5,25
2018-12-10 02:38:29.2874,172.8,43.6,25.25,25.23,-45,19.74,52,3.6,3.57,0,25.5,25
2018-12-10 02:38:29.5374,172.8,43.6,25.25,25.23,-45,19.74,6,-23050,27.4,3.6,25.5,25
2018-12-10 02:38:29.7874,172.8,43.6,25.25,25.23,-44.9,19.71,7,-23090,27.2,3.6,25.5,25
2018-12-10 02:38:30.0374,172.8,43.6,25.25,25.23,-44.9,19.72,1,704.1,-32,27.5,25.5,25
2018-12-10 02:38:30.2874,172.8,43.6,25.25,25.23,-45,19.81,2,704.2,-32,27.5,25.5,25
2018-12-10 02:38:30.5374,172.8,43.6,25.25,25.23,-45,19.73,61,705.8,700.8,0,25.5,25
2018-12-10 02:38:30.7874,172.8,43.6,25.25,25.23,-44.9,19.73,62,425,425,0,25.5,25
2018-12-10 02:38:31.0374,172.8,43.6,25.25,25.23,-44.9,19.7,64,34.1,34.6,0,25.5,25
2018-12-10 02:38:31.2875,172.8,43.6,25.25,25.23,-44.9,19.73,3,704.1,-32,25,25.5,25
2018-12-10 02:38:31.5375,172.8,43.6,25.25,25.23,-45,19.73,4,704.2,-32,25,25.5,25
2018-12-10 02:38:31.7875,172.8,43.5,25.25,25.17,-45,19.73,65,-23010,-23090,0,25.5,25
2018-12-10 02:38:32.0375,172.8,43.5,25.25,25.17,-44.9,19.72,66,4760,4760,0,25.5,25
2018-12-10 02:38:32.2875,172.8,43.5,25.25,25.17,-44.9,19.58,1,704.1,-32,27.5,25.5,25
2018-12-10 02:38:32.5374,172.8,43.5,25.25,25.17,-44.9,19.73,2,704.2,-32,27.5,25.5,25
2018-12-10 02:38:32.7874,172.8,43.5,25.25,25.17,-45,19.73,65,-23010,-23090,0,25.5,25
2018-12-10 02:38:33.0373,172.8,43.5,25.25,25.17,-45,19.73,51,3.6,3.58,0,25.5,25
2018-12-10 02:38:33.2873,172.8,43.5,25.25,25.17,-45,19.76,63,50,50,0,25.5,25
2018-12-10 02:38:33.5373,172.8,43.5,25.25,25.17,-44.9,19.73,67,27.4,27.2,0,25.5,25
2018-12-10 02:38:33.7872,172.8,43.5,25.25,25.17,-45,19.73,52,3.6,3.57,0,25.5,25
2018-12-10 02:38:34.0372,172.8,43.5,25.25,25.17,-45,19.72,6,-23070,27.4,3.6,25.5,25
2018-12-10 02:38:34.2872,172.8,43.5,25.25,25.17,-45,19.73,7,-23020,27.2,3.6,25.5,25
2018-12-10 02:38:34.5371,172.8,43.5,25.25,25.17,-44.9,19.73,1,703.9,-32,27.5,25.5,25
2018-12-10 02:38:34.7871,172.8,43.5,25.25,25.17,-44.9,19.74,2,704.1,-32,27.5,25.5,25
2018-12-10 02:38:35.0372,172.8,43.5,25.25,25.17,-45,19.68,61,705.6,700.7,0,25.5,25
2018-12-10 02:38:35.2873,172.8,43.5,25.25,25.17,-45,19.73,62,425,425,0,25.5,25
2018-12-10 02:38:35.5374,172.8,43.5,25.25,25.17,-45,19.73,64,34.2,34.6,0,25.5,25
2018-12-10 02:38:35.7876,172.8,43.5,25.25,25.17,-45,19.73,3,703.9,-32,25,25.5,25
2018-12-10 02:38:36.0376,172.8,43.5,25.25,25.17,-44.9,19.74,4,704.1,-32,25,25.5,25
2018-12-10 02:38:36.2875,172.8,43.5,25.25,25.17,-44.9,19.74,65,-23080,-23020,0,25.5,25
2018-12-10 02:38:36.5375,172.8,43.4,25.25,25.12,-45,19.72,66,4760,4760,0,25.5,25
2018-12-10 02:38:36.7875,172.8,43.4,25.25,25.12,-45,19.73,1,703.9,-32,27.5,25.5,25
2018-12-10 02:38:37.0375,172.8,43.4,25.25,25.12,-45,19.72,2,704.1,-32,27.5,25.5,25
2018-12-10 02:38:37.2875,172.8,43.4,25.25,25.12,-44.9,19.73,65,-23080,-23020,0,25.5,25
2018-12-10 02:38:37.5374,172.8,43.4,25.25,25.12,-44.9,19.73,51,3.6,3.57,0,25.5,25
2018-12-10 02:38:37.7874,172.8,43.4,25.25,25.12,-44.9,19.74,63,50,50,0,25.5,25
2018-12-10 02:38:38.0374,172.8,43.4,25.25,25.12,-45,19.7,67,27.4,27.2,0,25.5,25
2018-12-10 02:38:38.2875,172.8,43.4,25.25,25.12,-45,19.72,52,3.6,3.57,0,25.5,25
2018-12-10 02:38:38.5375,172.8,43.4,25.25,25.12,-45,19.73,6,-23080,27.4,3.6,25.5,25
2018-12-10 02:38:38.7875,172.8,43.4,25.25,25.12,-44.9,19.73,7,-23020,27.2,3.6,25.5,25
2018-12-10 02:38:39.0375,172.8,43.4,25.25,25.12,-44.9,19.73,1,703.9,-32,27.5,25.5,25
2018-12-10 02:38:39.2875,172.8,43.4,25.25,25.12,-45,19.72,2,704.1,-32,27.5,25.5,25
2018-12-10 02:38:39.5375,172.8,43.4,25,25.12,-45,19.73,61,705.6,700.6,0,25.5,25
2018-12-10 02:38:39.7876,172.8,43.4,25,25.12,-44.9,19.73,62,425,425,0,25.5,25
2018-12-10 02:38:40.0376,172.8,43.4,25,25.12,-44.9,19.71,64,34.3,34.6,0,25.5,25
2018-12-10 02:38:40.2876,172.8,43.4,25,25.12,-44.9,19.74,3,703.9,-32,25,25.5,25
2018-12-10 02:38:40.5375,172.8,43.4,25,25.12,-44.9,19.73,4,704.1,-32,25,25.5,25
2018-12-10 02:38:40.7875,172.8,43.4,25,25.12,-45,19.73,65,-23070,-23020,0,25.5,25
2018-12-10 02:38:41.0375,172.8,43.4,25,25.12,-45,19.73,66,4760,4760,0,25.5,25
2018-12-10 02:38:41.2875,172.8,43.4,25,25.12,-44.9,19.72,1,703.9,-32,27.5,25.5,25
2018-12-10 02:38:41.5375,172.8,43.3,25,25.06,-44.9,19.73,2,704,-32,27.5,25,25
2018-12-10 02:38:41.7876,172.8,43.3,25,25.06,-44.9,19.73,65,-23060,-23020,0,25,25
2018-12-10 02:38:42.0376,172.8,43.3,25,25.06,-45,19.74,51,3.6,3.57,0,25,25
2018-12-10 02:38:42.2876,172.8,43.3,25,25.06,-45,19.71,63,50,50,0,25,25
2018-12-10 02:38:42.5375,172.8,43.3,25,25.06,-44.9,19.72,67,27.4,27.2,0,25,25
2018-12-10 02:38:42.7875,172.8,43.3,25,25.06,-44.9,19.73,52,3.6,3.57,0,25,25
2018-12-10 02:38:43.0375,172.8,43.3,25,25.06,-45,19.73,6,-23060,27.4,3.6,25,25
2018-12-10 02:38:43.2875,172.8,43.3,25,25.06,-45,19.74,7,-23020,27.2,3.6,25,25
2018-12-10 02:38:43.5375,172.8,43.3,25,25.06,-45,19.73,1,703.8,-32,27.5,25,25
2018-12-10 02:38:43.7875,172.8,43.2,25,25,-44.9,19.73,2,704,-32,27.5,25,25
2018-12-10 02:38:44.0376,172.8,43.2,25,25,-44.9,19.73,61,705.6,700.6,0,25,25
2018-12-10 02:38:44.2876,172.8,43.2,25,25,-45,19.73,62,425,425,0,25,25
2018-12-10 02:38:44.5376,172.8,43.2,25,25,-45,19.73,64,34.3,34.7,0,25,25
2018-12-10 02:38:44.7876,172.8,43.2,25,25,-45,19.74,3,703.8,-32,25,25,25
2018-12-10 02:38:45.0375,172.8,43.2,25,25,-44.9,19.72,4,704,-32,25,25,25
2018-12-10 02:38:45.2875,172.8,43.2,25,25,-44.9,19.73,65,-23060,-23020,0,25,25
2018-12-10 02:38:45.5376,172.8,43.2,25,25,-45,19.73,66,4750,4750,0,25,25
2018-12-10 02:38:45.7876,172.8,43.2,25,25,-45,19.74,1,703.8,-32,27.5,25,25
2018-12-10 02:38:46.0376,172.8,43.2,25,25,-45,19.75,2,704,-32,27.5,25,25
2018-12-10 02:38:46.2876,172.8,43.2,25,25,-44.9,19.76,65,-23050,-23020,0,25,25
2018-12-10 02:38:46.5376,172.8,43.2,25,25,-44.9,19.73,51,3.6,3.57,0,25,25
2018-12-10 02:38:46.7876,172.8,43.2,25,25,-45,19.73,63,50,50,0,25,25
2018-12-10 02:38:47.0376,172.8,43.2,25,25,-45,19.73,67,27.4,27.2,0,25,25
2018-12-10 02:38:47.2876,172.8,43.2,25,25,-44.9,19.73,52,3.6,3.57,0,25,25
2018-12-10 02:38:47.5376,172.8,43.2,25,25,-45,19.73,6,-23060,27.4,3.6,25,25
2018-12-10 02:38:47.7876,172.8,43.2,25,25,-44.9,19.74,7,-23030,27.2,3.6,25,25
2018-12-10 02:38:48.0376,172.8,43.2,25,25,-45,19.73,1,703.8,-32,27.5,25,25
2018-12-10 02:38:48.2876,172.8,43.2,25,25,-45,19.8,2,704,-32,27.5,25,25
2018-12-10 02:38:48.5376,172.8,43.2,25,25,-44.9,19.73,61,705.5,700.5,0,25,25
2018-12-10 02:38:48.7876,172.8,43.2,25,25,-44.9,19.72,62,425,425,0,25,25
2018-12-10 02:38:49.0376,172.8,43.2,25,25,-44.9,19.72,64,34.3,34.7,0,25,25
2018-12-10 02:38:49.2876,172.8,43.2,25,25,-44.9,19.73,3,703.7,-32,25,25,25
2018-12-10 02:38:49.5376,172.8,43.2,25,25,-44.9,19.73,4,703.8,-32,25,25,25
2018-12-10 02:38:49.7876,172.8,43.2,25,25,-44.9,19.72,65,-23050,-23030,0,25,25
2018-12-10 02:38:50.0376,172.8,43.2,25,25,-44.9,19.73,66,4750,4750,0,25,25
2018-12-10 02:38:50.2876,172.8,43.2,25,25,-44.9,19.72,1,703.7,-32,27.5,25,25
2018-12-10 02:38:50.5376,172.8,43.2,25,25,-44.9,19.72,2,703.8,-32,27.5,25,25
2018-12-10 02:38:50.7876,172.8,43.2,25,25,-44.9,19.73,65,-23050,-23030,0,25,25
2018-12-10 02:38:51.0376,172.8,43.2,25,25,-44.9,19.74,51,3.6,3.57,0,25,25
2018-12-10 02:38:51.2877,172.8,43.2,25,25,-45,19.73,63,50,50,0,25,25
2018-12-10 02:38:51.5376,172.8,43.2,25,25,-44.9,19.73,67,27.4,27.2,0,25,25
2018-12-10 02:38:51.7876,172.8,43.2,25,25,-44.9,19.73,52,3.6,3.57,0,25,25
2018-12-10 02:38:52.0376,172.8,43.2,25,25,-44.9,19.73,6,-23050,27.4,3.6,25,25
2018-12-10 02:38:52.2876,172.8,43.2,25,25,-45,19.73,7,-23040,27.2,3.6,25,25
2018-12-10 02:38:52.5376,172.8,43.2,25,25,-45,19.73,1,703.7,-32,27.5,25,25
2018-12-10 02:38:52.7876,172.8,43.2,25,25,-45,19.72,2,703.8,-32,27.5,25,25
2018-12-10 02:38:53.0376,172.8,43.2,25,25,-44.9,19.77,61,705.3,700.5,0,25,25
2018-12-10 02:38:53.2876,172.8,43.2,25,25,-44.9,19.73,62,425,425,0,25,25
2018-12-10 02:38:53.5376,172.8,43.2,25,25,-45,19.73,64,34.2,34.6,0,25,25
2018-12-10 02:38:53.7876,172.8,43.2,25,25,-45,19.74,3,703.7,-32,25,25,25
2018-12-10 02:38:54.0376,172.8,43.2,25,25,-44.9,19.76,4,703.8,-32,25,25,25
2018-12-10 02:38:54.2876,172.8,43.2,25,25,-44.9,19.73,65,-23050,-23030,0,25,25
2018-12-10 02:38:54.5376,172.8,43.2,25,25,-44.9,19.73,66,4750,4750,0,25,25
2018-12-10 02:38:54.7876,172.8,43.2,25,25,-45,19.73,1,703.7,-32,27.5,25,25
2018-12-10 02:38:55.0376,172.8,43.2,25,25,-44.9,19.73,2,703.8,-32,27.5,25,25
2018-12-10 02:38:55.2877,172.8,43.2,25,25,-44.9,19.7,65,-23040,-23030,0,25,25
2018-12-10 02:38:55.5377,172.8,43.2,25,25,-44.9,19.73,51,3.6,3.57,0,25,25
2018-12-10 02:38:55.7877,172.8,43.2,25,25,-44.9,19.74,63,50,50,0,25,25
2018-12-10 02:38:56.0377,172.8,43.2,25,25,-45,19.73,67,27.4,27.2,0,25,25
2018-12-10 02:38:56.2876,172.8,43.2,25,25,-45,19.74,52,3.6,3.57,0,25,25
2018-12-10 02:38:56.5376,172.8,43.2,25,25,-44.9,19.74,6,-23050,27.4,3.6,25,25
2018-12-10 02:38:56.7877,172.8,43.2,25,25,-44.9,19.73,7,-23040,27.2,3.6,25,25
2018-12-10 02:38:57.0377,172.8,43.2,25,25,-44.9,19.64,1,703.6,-32,27.5,25,25
2018-12-10 02:38:57.2877,172.8,43.2,25,25,-45,19.73,2,703.7,-32,27.5,25,25
2018-12-10 02:38:57.5377,172.8,43.2,25,25,-45,19.73,61,705.2,700.3,0,25,25
2018-12-10 02:38:57.7877,172.8,43.2,25,25,-45,19.73,62,425,425,0,25,25
2018-12-10 02:38:58.0377,172.8,43.2,25,25,-44.9,19.73,64,34.2,34.6,0,25,25
2018-12-10 02:38:58.2877,172.8,43.2,25,25,-45,19.72,3,703.6,-32,25,25,25
2018-12-10 02:38:58.5377,172.8,43.2,25,25,-45,19.73,4,703.7,-32,25,25,25
2018-12-10 02:38:58.7877,172.8,43.2,25,25,-45,19.73,65,-23050,-23040,0,25,25
2018-12-10 02:38:59.0378,172.8,43.2,25,25,-45,19.74,66,4760,4760,0,25,25
2018-12-10 02:38:59.2878,172.8,43.2,25,25,-44.9,19.73,1,703.6,-32,27.5,25,25
2018-12-10 02:38:59.5378,172.8,43.2,25,25,-45,19.73,2,703.7,-32,27.5,25,25
2018-12-10 02:38:59.7878,172.8,43.1,25,24.94,-45,19.74,65,-23050,-23040,0,25,25
2018-12-10 02:39:00.0378,172.8,43.1,25,24.94,-45,19.73,51,3.6,3.57,0,25,25
2018-12-10 02:39:00.2878,172.8,43.1,25,24.94,-45,19.72,63,50,50,0,25,25
2018-12-10 02:39:00.5378,172.8,43.1,25,24.94,-44.9,19.86,67,27.4,27.2,0,25,25
2018-12-10 02:39:00.7878,172.8,43.1,25,24.94,-44.9,19.73,52,3.6,3.57,0,25,25
2018-12-10 02:39:01.0378,172.8,43.1,25,24.94,-45,19.73,6,-23040,27.4,3.6,25,25
2018-12-10 02:39:01.2878,172.8,43.1,25,24.94,-45,19.73,7,-23040,27.2,3.6,25,25
2018-12-10 02:39:01.5378,172.8,43.1,25,24.94,-44.9,19.73,1,703.6,-32,27.5,25,25
2018-12-10 02:39:01.7878,172.8,43.1,25,24.94,-44.9,19.73,2,703.7,-32,27.5,25,25
2018-12-10 02:39:02.0378,172.8,43.1,25,24.94,-44.9,19.73,61,705.2,700.3,0,25,25
2018-12-10 02:39:02.2878,172.8,43.1,25,24.94,-45,19.73,62,425,425,0,25,25
2018-12-10 02:39:02.5377,172.8,43.1,25,24.94,-45,19.71,64,34.2,34.6,0,25,25
2018-12-10 02:39:02.7877,172.8,43.1,25,24.94,-44.9,19.73,3,703.6,-32,25,25,25
2018-12-10 02:39:03.0377,172.8,43.1,25,24.94,-44.9,19.91,4,703.7,-32,25,25,25
2018-12-10 02:39:03.2878,172.8,43.1,25,24.94,-45,19.73,65,-23040,-23040,0,25,25
2018-12-10 02:39:03.5378,172.8,43.1,25,24.94,-45,19.73,66,4760,4760,0,25,25
2018-12-10 02:39:03.7878,172.8,43.1,25,24.94,-45,19.73,1,703.5,-32,27.5,25,25
2018-12-10 02:39:04.0378,172.8,43.1,25,24.94,-44.9,19.73,2,703.6,-32,27.5,25,25
2018-12-10 02:39:04.2878,172.8,43.1,25,24.94,-44.9,19.73,65,-23050,-23040,0,25,25
2018-12-10 02:39:04.5378,172.8,43.1,25,24.94,-44.9,19.76,51,3.59,3.57,0,25,25
2018-12-10 02:39:04.7878,172.8,43.1,25,24.94,-45,19.72,63,50,50,0,25,25
2018-12-10 02:39:05.0378,172.8,43.1,25,24.94,-45,19.73,67,27.4,27.2,0,25,25
2018-12-10 02:39:05.2878,172.8,43.1,25,24.94,-45,19.76,52,3.6,3.57,0,25,25
2018-12-10 02:39:05.5378,172.8,43.1,25,24.94,-44.9,19.73,6,-23050,27.4,3.6,25,25
2018-12-10 02:39:05.7878,172.8,43.1,25,24.94,-44.9,19.72,7,-23040,27.1,3.6,25,25
2018-12-10 02:39:06.0378,172.8,43.1,25,24.94,-45,19.72,1,703.5,-32,27.5,25,25
2018-12-10 02:39:06.2878,172.8,43.1,25,24.94,-45,19.73,2,703.6,-32,27.5,25,25
2018-12-10 02:39:06.5378,172.8,43.1,25,24.94,-45,19.57,61,705.2,700.2,0,25,25
2018-12-10 02:39:06.7878,172.8,43,25,24.88,-45,19.72,62,425,425,0,25,25
2018-12-10 02:39:07.0378,172.8,43,25,24.88,-44.9,19.73,64,34.3,34.7,0,25,25
2018-12-10 02:39:07.2878,172.8,43,25,24.88,-44.9,19.74,3,703.5,-32,25,25,25
2018-12-10 02:39:07.5378,172.8,43,25,24.88,-45,19.73,4,703.6,-32,25,25,25
2018-12-10 02:39:07.7878,172.8,43,25,24.88,-45,19.73,65,-23050,-23040,0,25,25
2018-12-10 02:39:08.0378,172.8,43,25,24.88,-45,19.73,66,4760,4760,0,25,25
2018-12-10 02:39:08.2878,172.8,43,25,24.88,-44.9,19.72,1,703.5,-32,27.5,25,25
2018-12-10 02:39:08.5378,172.8,43,25,24.88,-45,19.72,2,703.6,-32,27.5,25,25
2018-12-10 02:39:08.7878,172.8,43,25,24.88,-45,19.73,65,-23050,-23050,0,25,25
2018-12-10 02:39:09.0378,172.8,43,25,24.88,-45,19.72,51,3.59,3.57,0,25,25
2018-12-10 02:39:09.2878,172.8,43,25,24.88,-45,19.73,63,50,50,0,25,25
2018-12-10 02:39:09.5378,172.8,43,25,24.88,-45,19.73,67,27.4,27.2,0,25,25
2018-12-10 02:39:09.7878,172.8,43,25,24.88,-44.9,19.73,52,3.6,3.57,0,25,25
2018-12-10 02:39:10.0378,172.8,43,25,24.88,-45,19.72,6,-23050,27.4,3.6,25,25
2018-12-10 02:39:10.2878,172.8,43,25,24.88,-45,19.72,7,-23040,27.2,3.6,25,25
2018-12-10 02:39:10.5378,172.8,43,25,24.88,-45,19.73,1,703.3,-32.1,27.5,25,25
2018-12-10 02:39:10.7878,172.8,43,25,24.88,-45,19.73,2,703.6,-32,27.5,25,25
2018-12-10 02:39:11.0379,172.8,43,25,24.88,-44.9,19.73,61,705,700.1,0,25,25
2018-12-10 02:39:11.2879,172.8,43,25,24.88,-45,19.72,62,425,425,0,25,25
2018-12-10 02:39:11.5379,172.8,43,25,24.88,-45,19.72,64,34.3,34.7,0,25,25
2018-12-10 02:39:11.7879,172.8,43,25,24.88,-45,19.73,3,703.3,-32.1,25,25,25
2018-12-10 02:39:12.0379,172.8,43,25,24.88,-44.9,19.74,4,703.6,-32,25,25,25
2018-12-10 02:39:12.2879,172.8,43,25,24.88,-45,19.77,65,-23050,-23050,0,25,25
2018-12-10 02:39:12.5379,172.8,42.9,25,24.83,-45,19.72,66,4760,4750,0,25,25
2018-12-10 02:39:12.7879,172.8,42.9,25,24.83,-44.9,19.74,1,703.3,-32.1,27.5,25,25
2018-12-10 02:39:13.0379,172.8,42.9,25,24.83,-45,19.73,2,703.6,-32,27.5,25,25
2018-12-10 02:39:13.2879,172.8,42.9,25,24.83,-44.9,19.71,65,-23040,-23040,0,25,25
2018-12-10 02:39:13.5379,172.8,42.9,25,24.83,-45,19.72,51,3.59,3.57,0,25,25
2018-12-10 02:39:13.7879,172.8,42.9,25,24.83,-45,19.74,63,50,50,0,25,25
2018-12-10 02:39:14.0379,172.8,42.9,25,24.83,-45,19.74,67,27.4,27.2,0,25,25
2018-12-10 02:39:14.2879,172.8,42.9,25,24.83,-45,19.7,52,3.6,3.57,0,25,25
2018-12-10 02:39:14.5380,172.8,42.8,25,24.77,-45,19.73,6,-23050,27.4,3.6,25,25
2018-12-10 02:39:14.7880,172.8,42.8,25,24.77,-44.9,19.73,7,-23050,27.2,3.6,25,25
2018-12-10 02:39:15.0380,172.8,42.8,25,24.77,-44.9,19.73,1,703.3,-32.1,27.5,25,25
2018-12-10 02:39:15.2880,172.8,42.8,25,24.77,-45,19.73,2,703.6,-32,27.5,25,25
2018-12-10 02:39:15.5380,172.8,42.8,25,24.77,-45,19.74,61,705,700,0,25,25
2018-12-10 02:39:15.7879,172.8,42.8,24.75,24.77,-44.9,19.73,62,425,425,0,25,25
2018-12-10 02:39:16.0379,172.8,42.8,24.75,24.77,-44.9,19.73,64,34.3,34.7,0,25,25
2018-12-10 02:39:16.2879,172.8,42.8,24.75,24.77,-45,19.73,3,703.3,-32.1,25,25,25
2018-12-10 02:39:16.5379,172.8,42.8,24.75,24.77,-45,19.73,4,703.6,-32,25,25,25
2018-12-10 02:39:16.7878,172.8,42.8,24.75,24.77,-44.9,19.73,65,-23050,-23040,0,25,25
2018-12-10 02:39:17.0378,172.8,42.8,24.75,24.77,-45,19.73,66,4750,4750,0,25,25
2018-12-10 02:39:17.2878,172.8,42.8,24.75,24.77,-44.9,19.73,1,703.3,-32.1,27.5,25,25
2018-12-10 02:39:17.5379,172.8,42.8,24.75,24.77,-44.9,19.71,2,703.6,-32,27.5,25,25
2018-12-10 02:39:17.7880,172.8,42.8,24.75,24.77,-45,19.72,65,-23060,-23050,0,25,24.5
2018-12-10 02:39:18.0380,172.8,42.8,24.75,24.77,-45,19.74,51,3.59,3.57,0,25,24.5
2018-12-10 02:39:18.2880,172.8,42.8,24.75,24.77,-45,19.74,63,50,50,0,25,24.5
2018-12-10 02:39:18.5380,172.8,42.8,24.75,24.77,-44.9,19.73,67,27.4,27.1,0,25,24.5
2018-12-10 02:39:18.7879,172.8,42.8,24.75,24.77,-45,19.74,52,3.6,3.57,0,25,24.5
2018-12-10 02:39:19.0379,172.8,42.8,24.75,24.77,-45,19.73,6,-23050,27.4,3.6,25,24.5
2018-12-10 02:39:19.2879,172.8,42.8,24.75,24.77,-45,19.73,7,-23030,27.2,3.6,25,24.5
2018-12-10 02:39:19.5379,172.8,42.8,24.75,24.77,-44.9,19.74,1,703.1,-32.1,27.5,25,24.5
2018-12-10 02:39:19.7879,172.8,42.8,24.75,24.77,-44.9,19.73,2,703.3,-32,27.5,25,24.5
2018-12-10 02:39:20.0379,172.8,42.8,24.75,24.77,-44.9,19.73,61,704.9,700.1,0,25,24.5
2018-12-10 02:39:20.2879,172.8,42.8,24.75,24.77,-45,19.73,62,425,425,0,25,24.5
2018-12-10 02:39:20.5379,172.8,42.8,24.75,24.77,-45,19.73,64,34.3,34.7,0,25,24.5
2018-12-10 02:39:20.7879,172.8,42.8,24.75,24.77,-45,19.73,3,703.1,-32.1,25,25,24.5
2018-12-10 02:39:21.0379,172.8,42.8,24.75,24.77,-45,19.82,4,703.3,-32,25,25,24.5
2018-12-10 02:39:21.2879,172.8,42.8,24.75,24.77,-44.9,19.73,65,-23050,-23020,0,25,24.5
2018-12-10 02:39:21.5379,172.8,42.8,24.75,24.77,-45,19.74,66,4740,4740,0,25,24.5
2018-12-10 02:39:21.7879,172.8,42.8,24.75,24.77,-45,19.73,1,703.1,-32.1,27.5,25,24.5
2018-12-10 02:39:22.0380,172.8,42.8,24.75,24.77,-44.9,19.73,2,703.3,-32,27.5,25,24.5
2018-12-10 02:39:22.2880,172.8,42.8,24.75,24.77,-44.9,19.73,65,-23060,-23030,0,25,24.5
2018-12-10 02:39:22.5380,172.8,42.8,24.75,24.77,-44.9,19.74,51,3.59,3.57,0,25,24.5
2018-12-10 02:39:22.7880,172.8,42.8,24.75,24.77,-44.9,19.73,63,50,50,0,25,24.5
2018-12-10 02:39:23.0380,172.8,42.8,24.75,24.77,-45,19.74,67,27.4,27.1,0,25,24.5
2018-12-10 02:39:23.2880,172.8,42.8,24.75,24.77,-44.9,19.73,52,3.6,3.57,0,25,24.5
2018-12-10 02:39:23.5380,172.8,42.8,24.75,24.77,-44.9,19.74,6,-23060,27.4,3.6,25,24.5
2018-12-10 02:39:23.7880,172.8,42.8,24.75,24.77,-44.9,19.73,7,-23020,27.1,3.6,25,24.5
2018-12-10 02:39:24.0380,172.8,42.8,24.75,24.77,-45,19.73,1,703.1,-32.1,27.5,25,24.5
2018-12-10 02:39:24.2880,172.8,42.8,24.75,24.77,-45,19.73,2,703.3,-32,27.5,25,24.5
2018-12-10 02:39:24.5380,172.8,42.8,24.75,24.77,-44.9,19.73,61,704.7,699.9,0,25,24.5
2018-12-10 02:39:24.7880,172.8,42.8,24.75,24.77,-44.9,19.73,62,425,425,0,25,24.5
2018-12-10 02:39:25.0380,172.8,42.8,24.75,24.77,-44.9,19.73,64,34.3,34.7,0,25,24.5
2018-12-10 02:39:25.2880,172.8,42.8,24.75,24.77,-45,19.73,3,703.1,-32,25,25,24.5
2018-12-10 02:39:25.5380,172.8,42.8,24.75,24.77,-45,19.72,4,703.2,-32.2,25,25,24.5
2018-12-10 02:39:25.7880,172.8,42.8,24.75,24.77,-44.9,19.73,65,-23060,-23020,0,25,24.5
2018-12-10 02:39:26.0380,172.8,42.8,24.75,24.77,-44.9,19.73,66,4760,4760,0,25,24.5
2018-12-10 02:39:26.2880,172.8,42.8,24.75,24.77,-45,19.72,1,703.1,-32,27.5,25,24.5
2018-12-10 02:39:26.5380,172.8,42.8,24.75,24.77,-45,19.73,2,703.2,-32.2,27.5,25,24.5
2018-12-10 02:39:26.7880,172.8,42.8,24.75,24.77,-45,19.68,65,-23060,-23020,0,25,24.5
2018-12-10 02:39:27.0380,172.8,42.8,24.75,24.77,-45,19.72,51,3.59,3.57,0,25,24.5
2018-12-10 02:39:27.2880,172.8,42.8,24.75,24.77,-44.9,19.73,63,50,50,0,25,24.5
2018-12-10 02:39:27.5380,172.8,42.7,24.75,24.71,-45,19.74,67,27.4,27.1,0,25,24.5
2018-12-10 02:39:27.7880,172.8,42.7,24.75,24.71,-45,19.73,52,3.6,3.57,0,25,24.5
2018-12-10 02:39:28.0380,172.8,42.7,24.75,24.71,-45,19.71,6,-23060,27.3,3.6,25,24.5
2018-12-10 02:39:28.2881,172.8,42.7,24.75,24.71,-44.9,19.73,7,-23020,27.1,3.6,25,24.5
2018-12-10 02:39:28.5381,172.8,42.7,24.75,24.71,-44.9,19.74,1,703.1,-32,27.5,25,24.5
2018-12-10 02:39:28.7881,172.8,42.7,24.75,24.71,-44.9,19.83,2,703.2,-32.2,27.5,25,24.5
2018-12-10 02:39:29.0380,172.8,42.7,24.75,24.71,-45,19.74,61,704.6,699.8,0,25,24.5
2018-12-10 02:39:29.2880,172.8,42.7,24.75,24.71,-45,19.73,62,425,425,0,25,24.5
2018-12-10 02:39:29.5380,172.8,42.7,24.75,24.71,-45,19.73,64,34.3,34.6,0,25,24.5
2018-12-10 02:39:29.7880,172.8,42.7,24.75,24.71,-44.9,19.74,3,703.1,-32,25,25,24.5
2018-12-10 02:39:30.0380,172.8,42.7,24.75,24.71,-45,19.73,4,703.2,-32.2,25,25,24.5
2018-12-10 02:39:30.2880,172.8,42.7,24.75,24.71,-45,19.73,65,-23060,-23020,0,25,24.5
2018-12-10 02:39:30.5381,172.8,42.7,24.75,24.71,-44.9,19.71,66,4760,4760,0,25,24.5
2018-12-10 02:39:30.7881,172.8,42.7,24.75,24.71,-44.9,19.72,1,703.1,-32,27.5,25,24.5
2018-12-10 02:39:31.0381,172.8,42.7,24.75,24.71,-44.9,19.73,2,703.2,-32.2,27.5,25,24.5
2018-12-10 02:39:31.2881,172.8,42.7,24.75,24.71,-45,19.74,65,-23060,-23020,0,25,24.5
2018-12-10 02:39:31.5380,172.8,42.7,24.75,24.71,-45,19.73,51,3.59,3.57,0,25,24.5
2018-12-10 02:39:31.7881,172.8,42.7,24.75,24.71,-45,19.72,63,50,50,0,25,24.5
2018-12-10 02:39:32.0381,172.8,42.7,24.75,24.71,-44.9,19.73,67,27.3,27.1,0,25,24.5
2018-12-10 02:39:32.2881,172.8,42.7,24.75,24.71,-45,19.74,52,3.6,3.57,0,25,24.5
2018-12-10 02:39:32.5381,172.8,42.7,24.75,24.71,-44.9,19.66,6,-23060,27.3,3.6,25,24.5
2018-12-10 02:39:32.7881,172.8,42.7,24.75,24.71,-45,19.74,7,-23010,27.1,3.6,25,24.5
2018-12-10 02:39:33.0381,172.8,42.7,24.75,24.71,-45,19.74,1,703,-32.1,27.5,25,24.5
2018-12-10 02:39:33.2881,172.8,42.7,24.75,24.71,-45,19.72,2,703.1,-32,27.5,25,24.5
2018-12-10 02:39:33.5381,172.8,42.7,24.75,24.71,-44.9,19.72,61,704.7,699.7,0,25,24.5
2018-12-10 02:39:33.7881,172.8,42.7,24.75,24.71,-45,19.71,62,425,425,0,25,24.5
2018-12-10 02:39:34.0381,172.8,42.7,24.75,24.71,-45,19.72,64,34.2,34.6,0,25,24.5
2018-12-10 02:39:34.2881,172.8,42.7,24.75,24.71,-44.9,19.71,3,703,-32.1,25,25,24.5
2018-12-10 02:39:34.5381,172.8,42.7,24.75,24.71,-44.9,19.73,4,703.1,-32,25,25,24.5
2018-12-10 02:39:34.7881,172.8,42.7,24.75,24.71,-44.9,19.73,65,-23070,-23020,0,25,24.5
2018-12-10 02:39:35.0381,172.8,42.7,24.75,24.71,-45,19.72,66,4770,4760,0,25,24.5
2018-12-10 02:39:35.2881,172.8,42.7,24.75,24.71,-44.9,19.73,1,703,-32.1,27.5,25,24.5
2018-12-10 02:39:35.5381,172.8,42.7,24.75,24.71,-45,19.75,2,703.1,-32,27.5,25,24.5
2018-12-10 02:39:35.7881,172.8,42.7,24.75,24.71,-44.9,19.73,65,-23070,-23010,0,25,24.5
2018-12-10 02:39:36.0381,172.8,42.7,24.75,24.71,-44.9,19.74,51,3.59,3.57,0,25,24.5
2018-12-10 02:39:36.2881,172.8,42.7,24.75,24.71,-45,19.62,63,50,50,0,25,24.5
2018-12-10 02:39:36.5381,172.8,42.6,24.75,24.65,-45,19.74,67,27.3,27.1,0,25,24.5
2018-12-10 02:39:36.7881,172.8,42.6,24.75,24.65,-45,19.71,52,3.6,3.57,0,25,24.5
2018-12-10 02:39:37.0381,172.8,42.6,24.75,24.65,-44.9,19.73,6,-23070,27.4,3.6,25,24.5
2018-12-10 02:39:37.2881,172.8,42.6,24.75,24.65,-44.9,19.73,7,-23020,27.1,3.6,25,24.5
2018-12-10 02:39:37.5381,172.8,42.6,24.75,24.65,-44.9,19.74,1,703,-32.1,27.5,25,24.5
2018-12-10 02:39:37.7881,172.8,42.6,24.75,24.65,-45,19.73,2,703.1,-32,27.5,25,24.5
2018-12-10 02:39:38.0381,172.8,42.6,24.75,24.65,-44.9,19.86,61,704.6,699.7,0,25,24.5
2018-12-10 02:39:38.2881,172.8,42.6,24.75,24.65,-44.9,19.73,62,425,425,0,25,24.5
2018-12-10 02:39:38.5382,172.8,42.6,24.75,24.65,-44.9,19.73,64,34.3,34.6,0,25,24.5
2018-12-10 02:39:38.7882,172.8,42.6,24.75,24.65,-45,19.73,3,703,-32.1,25,25,24.5
2018-12-10 02:39:39.0382,172.8,42.6,24.75,24.65,-45,19.74,4,703.1,-32,25,25,24.5
2018-12-10 02:39:39.2882,172.8,42.6,24.75,24.65,-45,19.74,65,-23070,-23010,0,25,24.5
2018-12-10 02:39:39.5381,172.8,42.6,24.75,24.65,-45,19.74,66,4760,4760,0,25,24.5
2018-12-10 02:39:39.7881,172.8,42.6,24.75,24.65,-44.9,19.73,1,702.9,-32.1,27.5,25,24.5
2018-12-10 02:39:40.0382,172.8,42.6,24.75,24.65,-44.9,19.74,2,703,-32,27.5,25,24.5
2018-12-10 02:39:40.2882,172.8,42.6,24.75,24.65,-44.9,19.74,65,-23070,-23020,0,25,24.5
2018-12-10 02:39:40.5382,172.8,42.6,24.75,24.65,-45,19.73,51,3.59,3.57,0,25,24.5
2018-12-10 02:39:40.7883,172.8,42.6,24.75,24.65,-44.9,19.73,63,50,50,0,25,24.5
2018-12-10 02:39:41.0383,172.8,42.6,24.75,24.65,-45,19.74,67,27.3,27.1,0,25,24.5
2018-12-10 02:39:41.2882,172.8,42.6,24.75,24.65,-45,19.77,52,3.59,3.56,0,25,24.5
2018-12-10 02:39:41.5382,172.8,42.6,24.75,24.65,-45,19.74,6,-23070,27.3,3.6,25,24.5
2018-12-10 02:39:41.7882,172.8,42.6,24.75,24.65,-45,19.73,7,-23010,27.1,3.6,25,24.5
2018-12-10 02:39:42.0381,172.8,42.6,24.75,24.65,-45,19.73,1,702.9,-32.1,27.5,25,24.5
2018-12-10 02:39:42.2881,172.8,42.6,24.75,24.65,-44.9,19.73,2,703,-32,27.5,25,24.5
2018-12-10 02:39:42.5382,172.8,42.6,24.75,24.65,-45,19.73,61,704.5,699.6,0,25,24.5
2018-12-10 02:39:42.7882,172.8,42.6,24.75,24.65,-45,19.73,62,425,425,0,25,24.5
2018-12-10 02:39:43.0382,172.8,42.6,24.75,24.65,-45,19.73,64,34.3,34.6,0,25,24.5
2018-12-10 02:39:43.2882,172.8,42.6,24.75,24.65,-45,19.72,3,702.9,-32.1,25,25,24.5
2018-12-10 02:39:43.5382,172.8,42.5,24.75,24.59,-44.9,19.71,4,703,-32,25,25,24.5
2018-12-10 02:39:43.7882,172.8,42.5,24.75,24.59,-45,19.73,65,-23080,-23020,0,25,24.5
2018-12-10 02:39:44.0382,172.8,42.5,24.75,24.59,-44.9,19.73,66,4760,4760,0,25,24.5
2018-12-10 02:39:44.2882,172.8,42.5,24.75,24.59,-45,19.73,1,702.9,-32.1,27.5,25,24.5
2018-12-10 02:39:44.5382,172.8,42.5,24.75,24.59,-45,19.73,2,703,-32,27.5,25,24.5
2018-12-10 02:39:44.7882,172.8,42.5,24.75,24.59,-45,19.73,65,-23070,-23010,0,25,24.5
2018-12-10 02:39:45.0381,172.8,42.5,24.75,24.59,-45,19.73,51,3.59,3.57,0,25,24.5
2018-12-10 02:39:45.2881,172.8,42.5,24.75,24.59,-45,19.72,63,50,50,0,25,24.5
2018-12-10 02:39:45.5382,172.8,42.5,24.75,24.59,-44.9,19.88,67,27.3,27.1,0,25,24.5
2018-12-10 02:39:45.7882,172.8,42.4,24.75,24.54,-45,19.73,52,3.59,3.56,0,25,24.5
2018-12-10 02:39:46.0382,172.8,42.4,24.75,24.54,-45,19.72,6,-23070,27.3,3.6,25,24.5
2018-12-10 02:39:46.2882,172.8,42.4,24.75,24.54,-45,19.73,7,-23010,27.1,3.6,25,24.5
2018-12-10 02:39:46.5382,172.8,42.4,24.5,24.54,-44.9,19.72,1,702.9,-32.1,27.5,25,24.5
2018-12-10 02:39:46.7882,172.8,42.4,24.5,24.54,-45,19.73,2,703,-32,27.5,24.5,24.5
2018-12-10 02:39:47.0382,172.8,42.4,24.5,24.54,-45,19.72,61,704.5,699.6,0,24.5,24.5
2018-12-10 02:39:47.2882,172.8,42.4,24.5,24.54,-44.9,19.73,62,425,425,0,24.5,24.5
2018-12-10 02:39:47.5382,172.8,42.4,24.5,24.54,-44.9,19.72,64,34.3,34.6,0,24.5,24.5
2018-12-10 02:39:47.7882,172.8,42.4,24.5,24.54,-44.9,19.73,3,702.8,-32.3,25,24.5,24.5
2018-12-10 02:39:48.0382,172.8,42.4,24.5,24.54,-45,19.74,4,703,-32,25,24.5,24.5
2018-12-10 02:39:48.2882,172.8,42.4,24.5,24.54,-45,19.74,65,-23070,-23020,0,24.5,24.5
2018-12-10 02:39:48.5383,172.8,42.4,24.5,24.54,-44.9,19.73,66,4760,4760,0,24.5,24.5
2018-12-10 02:39:48.7883,172.8,42.4,24.5,24.54,-44.9,19.73,1,702.8,-32.3,27.5,24.5,24.5
2018-12-10 02:39:49.0383,172.8,42.4,24.5,24.54,-44.9,19.73,2,703,-32,27.5,24.5,24.5
2018-12-10 02:39:49.2883,172.8,42.4,24.5,24.54,-44.9,19.75,65,-23070,-23030,0,24.5,24.5
2018-12-10 02:39:49.5383,172.8,42.4,24.5,24.54,-45,19.73,51,3.59,3.57,0,24.5,24.5
2018-12-10 02:39:49.7883,172.8,42.4,24.5,24.54,-44.9,19.73,63,50,50,0,24.5,24.5
2018-12-10 02:39:50.0383,172.8,42.4,24.5,24.54,-44.9,19.73,67,27.3,27.1,0,24.5,24.5
2018-12-10 02:39:50.2884,172.8,42.4,24.5,24.54,-45,19.72,52,3.59,3.56,0,24.5,24.5
2018-12-10 02:39:50.5384,172.8,42.4,24.5,24.54,-45,19.73,6,-23060,27.3,3.6,24.5,24.5
2018-12-10 02:39:50.7884,172.8,42.4,24.5,24.54,-45,19.73,7,-23030,27.1,3.6,24.5,24.5
2018-12-10 02:39:51.0384,172.8,42.4,24.5,24.54,-44.9,19.72,1,702.8,-32.3,27.5,24.5,24.5
2018-12-10 02:39:51.2884,172.8,42.4,24.5,24.54,-45,19.73,2,703,-32,27.5,24.5,24.5
2018-12-10 02:39:51.5384,172.8,42.4,24.5,24.54,-45,19.73,61,704.4,699.5,0,24.5,24.5
2018-12-10 02:39:51.7884,172.8,42.4,24.5,24.54,-45,19.73,62,425,425,0,24.5,24.5
2018-12-10 02:39:52.0384,172.8,42.4,24.5,24.54,-45,19.73,64,34.2,34.6,0,24.5,24.5
2018-12-10 02:39:52.2884,172.8,42.4,24.5,24.54,-44.9,19.73,3,702.8,-32.3,25,24.5,24.5
2018-12-10 02:39:52.5384,172.8,42.4,24.5,24.54,-44.9,19.73,4,703,-32,25,24.5,24.5
2018-12-10 02:39:52.7883,172.8,42.4,24.5,24.54,-45,19.71,65,-23060,-23030,0,24.5,24.5
2018-12-10 02:39:53.0383,172.8,42.4,24.5,24.54,-45,19.73,66,4770,4770,0,24.5,24.5
2018-12-10 02:39:53.2883,172.8,42.4,24.5,24.54,-45,19.73,1,702.8,-32.3,27.5,24.5,24.5
2018-12-10 02:39:53.5383,172.8,42.4,24.5,24.54,-44.9,19.72,2,703,-32,27.5,24.5,24.5
2018-12-10 02:39:53.7883,172.8,42.4,24.5,24.54,-44.9,19.73,65,-23060,-23030,0,24.5,24.5
2018-12-10 02:39:54.0383,172.8,42.4,24.5,24.54,-45,19.73,51,3.59,3.56,0,24.5,24.5
2018-12-10 02:39:54.2883,172.8,42.4,24.5,24.54,-45,19.74,63,50,50,0,24.5,24.5
2018-12-10 02:39:54.5383,172.8,42.4,24.5,24.54,-44.9,19.73,67,27.3,27.1,0,24.5,24.5
2018-12-10 02:39:54.7883,172.8,42.3,24.5,24.48,-45,19.74,52,3.59,3.56,0,24.5,24.5
2018-12-10 02:39:55.0383,172.8,42.3,24.5,24.48,-44.9,19.7,6,-23060,27.4,3.6,24.5,24.5
2018-12-10 02:39:55.2883,172.8,42.3,24.5,24.48,-45,19.73,7,-23030,27.1,3.6,24.5,24.5
2018-12-10 02:39:55.5383,172.8,42.3,24.5,24.48,-45,19.73,1,702.6,-32,27.5,24.5,24.5
2018-12-10 02:39:55.7883,172.8,42.3,24.5,24.48,-44.9,19.73,2,702.7,-32,27.5,24.5,24.5
2018-12-10 02:39:56.0383,172.8,42.3,24.5,24.48,-44.9,19.73,61,704.3,699.4,0,24.5,24.5
2018-12-10 02:39:56.2883,172.8,42.3,24.5,24.48,-44.9,19.72,62,425,425,0,24.5,24.5
2018-12-10 02:39:56.5383,172.8,42.3,24.5,24.48,-45,19.72,64,34.2,34.6,0,24.5,24.5
2018-12-10 02:39:56.7883,172.8,42.3,24.5,24.48,-45,19.74,3,702.6,-32,25,24.5,24.5
2018-12-10 02:39:57.0383,172.8,42.3,24.5,24.48,-44.9,19.74,4,702.7,-32,25,24.5,24.5
2018-12-10 02:39:57.2883,172.8,42.3,24.5,24.48,-44.9,19.73,65,-23060,-23040,0,24.5,24.5
2018-12-10 02:39:57.5383,172.8,42.3,24.5,24.48,-44.9,19.73,66,4760,4760,0,24.5,24.5
2018-12-10 02:39:57.7883,172.8,42.3,24.5,24.48,-45,19.72,1,702.6,-32,27.5,24.5,24.5
2018-12-10 02:39:58.0383,172.8,42.3,24.5,24.48,-45,19.74,2,702.7,-32,27.5,24.5,24.5
2018-12-10 02:39:58.2883,172.8,42.3,24.5,24.48,-45,19.73,65,-23050,-23030,0,24.5,24.5
2018-12-10 02:39:58.5383,172.8,42.3,24.5,24.48,-44.9,19.74,51,3.59,3.56,0,24.5,24.5
2018-12-10 02:39:58.7883,172.8,42.3,24.5,24.48,-45,19.73,63,50,50,0,24.5,24.5
2018-12-10 02:39:59.0384,172.8,42.3,24.5,24.48,-45,19.73,67,27.3,27.1,0,24.5,24.5
2018-12-10 02:39:59.2884,172.8,42.3,24.5,24.48,-45,19.75,52,3.59,3.56,0,24.5,24.5
2018-12-10 02:39:59.5384,172.8,42.3,24.5,24.48,-44.9,19.73,6,-23050,27.3,3.6,24.5,24.5
2018-12-10 02:39:59.7884,172.8,42.3,24.5,24.48,-44.9,19.73,7,-23040,27.1,3.6,24.5,24.5
2018-12-10 02:40:00.0384,172.8,42.3,24.5,24.48,-44.9,19.73,1,702.6,-32,27.5,24.5,24.5
2018-12-10 02:40:00.2884,172.8,42.3,24.5,24.48,-45,19.73,2,702.7,-32,27.5,24.5,24.5
2018-12-10 02:40:00.5384,172.8,42.3,24.5,24.48,-45,19.73,61,704.2,699.3,0,24.5,24.5
2018-12-10 02:40:00.7884,172.8,42.3,24.5,24.48,-45,19.73,62,425,425,0,24.5,24.5
2018-12-10 02:40:01.0383,172.8,42.3,24.5,24.48,-44.9,19.73,64,34.3,34.7,0,24.5,24.5
2018-12-10 02:40:01.2883,172.8,42.3,24.5,24.48,-44.9,19.74,3,702.5,-32.3,25,24.5,24.5
2018-12-10 02:40:01.5383,172.8,42.3,24.5,24.48,-45,19.73,4,702.7,-32,25,24.5,24.5
2018-12-10 02:40:01.7883,172.8,42.3,24.5,24.48,-45,19.72,65,-23050,-23040,0,24.5,24.5
2018-12-10 02:40:02.0383,172.8,42.3,24.5,24.48,-45,19.74,66,4770,4770,0,24.5,24.5
2018-12-10 02:40:02.2883,172.8,42.3,24.5,24.48,-44.9,19.8,1,702.5,-32.3,27.5,24.5,24.5
2018-12-10 02:40:02.5384,172.8,42.3,24.5,24.48,-44.9,19.73,2,702.7,-32,27.5,24.5,24.5
2018-12-10 02:40:02.7884,172.8,42.3,24.5,24.48,-45,19.73,65,-23050,-23040,0,24.5,24.5
2018-12-10 02:40:03.0384,172.8,42.3,24.5,24.48,-45,19.72,51,3.59,3.56,0,24.5,24.5
2018-12-10 02:40:03.2884,172.8,42.3,24.5,24.48,-44.9,19.74,63,50,50,0,24.5,24.5
2018-12-10 02:40:03.5384,172.8,42.3,24.5,24.48,-44.9,19.73,67,27.4,27.1,0,24.5,24.5
2018-12-10 02:40:03.7884,172.8,42.3,24.5,24.48,-45,19.73,52,3.59,3.56,0,24.5,24.5
2018-12-10 02:40:04.0384,172.8,42.3,24.5,24.48,-45,19.73,6,-23050,27.4,3.6,24.5,24.5
2018-12-10 02:40:04.2884,172.8,42.3,24.5,24.48,-45,19.73,7,-23040,27.1,3.6,24.5,24.5
2018-12-10 02:40:04.5384,172.8,42.3,24.5,24.48,-45,19.73,1,702.5,-32.3,27.5,24.5,24.5
2018-12-10 02:40:04.7884,172.8,42.3,24.5,24.48,-44.9,19.73,2,702.7,-32,27.5,24.5,24.5
2018-12-10 02:40:05.0384,172.8,42.3,24.5,24.48,-44.9,19.73,61,704.2,699.2,0,24.5,24.5
2018-12-10 02:40:05.2884,172.8,42.3,24.5,24.48,-45,19.73,62,425,425,0,24.5,24.5
2018-12-10 02:40:05.5384,172.8,42.3,24.5,24.48,-45,19.72,64,34.2,34.6,0,24.5,24.5
2018-12-10 02:40:05.7884,172.8,42.3,24.5,24.48,-45,19.74,3,702.5,-32.3,25,24.5,24.5
2018-12-10 02:40:06.0384,172.8,42.3,24.5,24.48,-44.9,19.73,4,702.7,-32,25,24.5,24.5
2018-12-10 02:40:06.2885,172.8,42.3,24.5,24.48,-44.9,19.73,65,-23040,-23030,0,24.5,24.5
2018-12-10 02:40:06.5385,172.8,42.3,24.5,24.48,-44.9,19.73,66,4770,4760,0,24.5,24.5
2018-12-10 02:40:06.7885,172.8,42.2,24.5,24.42,-44.9,19.73,1,702.5,-32.3,27.5,24.5,24.5
2018-12-10 02:40:07.0385,172.8,42.2,24.5,24.42,-44.9,19.74,2,702.7,-32,27.5,24.5,24.5
2018-12-10 02:40:07.2885,172.8,42.2,24.5,24.42,-44.9,19.77,65,-23040,-23040,0,24.5,24.5
2018-12-10 02:40:07.5385,172.8,42.2,24.5,24.42,-44.9,19.71,51,3.59,3.56,0,24.5,24.5
2018-12-10 02:40:07.7884,172.8,42.2,24.5,24.42,-44.9,19.81,63,50,50,0,24.5,24.5
2018-12-10 02:40:08.0384,172.8,42.2,24.5,24.42,-45,19.71,67,27.3,27.1,0,24.5,24.5
2018-12-10 02:40:08.2884,172.8,42.2,24.5,24.42,-44.9,19.73,52,3.59,3.56,0,24.5,24.5
2018-12-10 02:40:08.5384,172.8,42.2,24.5,24.42,-44.9,19.73,6,-23040,27.4,3.6,24.5,24.5
2018-12-10 02:40:08.7884,172.8,42.2,24.5,24.42,-44.9,19.73,7,-23040,27.1,3.6,24.5,24.5
2018-12-10 02:40:09.0384,172.8,42.2,24.5,24.42,-45,19.73,1,702.4,-32.1,27.5,24.5,24.5
2018-12-10 02:40:09.2885,172.8,42.2,24.5,24.42,-45,19.73,2,702.5,-32.2,27.5,24.5,24.5
2018-12-10 02:40:09.5385,172.8,42.2,24.5,24.42,-44.9,19.72,61,704.1,699.3,0,24.5,24.5
2018-12-10 02:40:09.7885,172.8,42.2,24.5,24.42,-44.9,19.73,62,425,425,0,24.5,24.5
2018-12-10 02:40:10.0385,172.8,42.2,24.5,24.42,-44.9,19.73,64,34.2,34.6,0,24.5,24.5
2018-12-10 02:40:10.2885,172.8,42.2,24.5,24.42,-45,19.72,3,702.4,-32.1,25,24.5,24.5
2018-12-10 02:40:10.5386,172.8,42.2,24.5,24.42,-45,19.73,4,702.5,-32.2,25,24.5,24.5
2018-12-10 02:40:10.7886,172.8,42.2,24.5,24.42,-44.9,19.73,65,-23040,-23040,0,24.5,24.5
2018-12-10 02:40:11.0386,172.8,42.2,24.5,24.42,-45,19.73,66,4770,4770,0,24.5,24.5
2018-12-10 02:40:11.2886,172.8,42.2,24.5,24.42,-44.9,19.73,1,702.4,-32.1,27.5,24.5,24.5
2018-12-10 02:40:11.5385,172.8,42.2,24.5,24.42,-44.9,19.73,2,702.5,-32.2,27.5,24.5,24.5
2018-12-10 02:40:11.7885,172.8,42.2,24.5,24.42,-45,19.73,65,-23040,-23040,0,24.5,24.5
2018-12-10 02:40:12.0385,172.8,42.2,24.5,24.42,-45,19.73,51,3.59,3.56,0,24.5,24.5
2018-12-10 02:40:12.2885,172.8,42.2,24.5,24.42,-44.9,19.73,63,50,50,0,24.5,24.5
2018-12-10 02:40:12.5385,172.8,42.2,24.5,24.42,-44.9,19.73,67,27.4,27.1,0,24.5,24.5
2018-12-10 02:40:12.7885,172.8,42.2,24.5,24.42,-44.9,19.74,52,3.59,3.56,0,24.5,24.5
2018-12-10 02:40:13.0385,172.8,42.2,24.5,24.42,-45,19.73,6,-23050,27.4,3.6,24.5,24.5
2018-12-10 02:40:13.2885,172.8,42.2,24.5,24.42,-45,19.72,7,-23050,27.1,3.6,24.5,24.5
2018-12-10 02:40:13.5385,172.8,42.2,24.5,24.42,-44.9,19.74,1,702.4,-32.1,27.5,24.5,24.5
2018-12-10 02:40:13.7885,172.8,42.2,24.5,24.42,-44.9,19.73,2,702.5,-32.2,27.5,24.5,24.5
2018-12-10 02:40:14.0386,172.8,42.2,24.5,24.42,-44.9,19.73,61,704,699.1,0,24.5,24.5
2018-12-10 02:40:14.2885,172.8,42.2,24.5,24.42,-45,19.73,62,425,425,0,24.5,24.5
2018-12-10 02:40:14.5385,172.8,42.1,24.5,24.36,-45,19.73,64,34.2,34.6,0,24.5,24.5
2018-12-10 02:40:14.7885,172.8,42.1,24.5,24.36,-45,19.74,3,702.4,-32.1,25,24.5,24.5
2018-12-10 02:40:15.0385,172.8,42.1,24.5,24.36,-44.9,19.74,4,702.5,-32.2,25,24.5,24.5
2018-12-10 02:40:15.2885,172.8,42.1,24.5,24.36,-44.9,19.85,65,-23050,-23050,0,24.5,24.5
2018-12-10 02:40:15.5385,172.8,42.1,24.5,24.36,-45,19.73,66,4770,4770,0,24.5,24.5
2018-12-10 02:40:15.7885,172.8,42.1,24.5,24.36,-44.9,19.73,1,702.3,-32.3,27.5,24.5,24.5
2018-12-10 02:40:16.0385,172.8,42.1,24.5,24.36,-44.9,19.73,2,702.5,-32.2,27.5,24.5,24.5
2018-12-10 02:40:16.2885,172.8,42.1,24.5,24.36,-44.9,19.72,65,-23050,-23050,0,24.5,24.5
2018-12-10 02:40:16.5385,172.8,42.1,24.5,24.36,-44.9,19.72,51,3.59,3.56,0,24.5,24.5
2018-12-10 02:40:16.7885,172.8,42.1,24.5,24.36,-45,19.72,63,50,50,0,24.5,24.5
2018-12-10 02:40:17.0385,172.8,42.1,24.5,24.36,-45,19.73,67,27.4,27.1,0,24.5,24.5
2018-12-10 02:40:17.2885,172.8,42.1,24.5,24.36,-44.9,19.73,52,3.59,3.56,0,24.5,24.5
2018-12-10 02:40:17.5385,172.8,42.1,24.5,24.36,-45,19.73,6,-23040,27.4,3.6,24.5,24.5
2018-12-10 02:40:17.7885,172.8,42.1,24.5,24.36,-45,19.73,7,-23050,27.1,3.6,24.5,24.5
2018-12-10 02:40:18.0385,172.8,42.1,24.5,24.36,-45,19.72,1,702.3,-32.3,27.5,24.5,24.5
2018-12-10 02:40:18.2885,172.8,42.1,24.5,24.36,-45,19.73,2,702.5,-32.2,27.5,24.5,24.5
2018-12-10 02:40:18.5386,172.8,42.1,24.5,24.36,-45,19.73,61,704,699.1,0,24.5,24.5
2018-12-10 02:40:18.7886,172.8,42.1,24.5,24.36,-45,19.73,62,425,425,0,24.5,24.5
2018-12-10 02:40:19.0386,172.8,42.1,24.5,24.36,-45,19.74,64,34.2,34.6,0,24.5,24.5
2018-12-10 02:40:19.2886,172.8,42.1,24.5,24.36,-45,19.72,3,702.3,-32.3,25,24.5,24.5
2018-12-10 02:40:19.5386,172.8,42.1,24.5,24.36,-45,19.73,4,702.5,-32.2,25,24.5,24.5
2018-12-10 02:40:19.7886,172.8,42.1,24.5,24.36,-45,19.73,65,-23050,-23040,0,24.5,24.5
2018-12-10 02:40:20.0385,172.8,42.1,24.5,24.36,-44.9,19.72,66,4770,4770,0,24.5,24.5
2018-12-10 02:40:20.2885,172.8,42.1,24.5,24.36,-44.9,19.73,1,702.3,-32.3,27.5,24.5,24.5
2018-12-10 02:40:20.5385,172.8,42.1,24.5,24.36,-45,19.73,2,702.5,-32.2,27.5,24.5,24.5
2018-12-10 02:40:20.7885,172.8,42.1,24.5,24.36,-45,19.73,65,-23050,-23050,0,24.5,24.5
2018-12-10 02:40:21.0385,172.8,42.1,24.5,24.36,-45,19.73,51,3.59,3.56,0,24.5,24.5
2018-12-10 02:40:21.2885,172.8,42.1,24.5,24.36,-44.9,19.74,63,50,50,0,24.5,24.5
2018-12-10 02:40:21.5385,172.8,42.1,24.5,24.36,-44.9,19.73,67,27.3,27.1,0,24.5,24.5
2018-12-10 02:40:21.7886,172.8,42.1,24.5,24.36,-45,19.74,52,3.59,3.56,0,24.5,24.5
2018-12-10 02:40:22.0386,172.8,42.1,24.5,24.36,-45,19.72,6,-23050,27.4,3.6,24.5,24.5
2018-12-10 02:40:22.2887,172.8,42.1,24.5,24.36,-45,19.71,7,-23040,27.1,3.6,24.5,24.5
2018-12-10 02:40:22.5386,172.8,42,24.25,24.31,-44.9,19.73,1,702.3,-32.3,27.5,24.5,24.5
2018-12-10 02:40:22.7886,172.8,42,24.25,24.31,-44.9,19.73,2,702.5,-32.2,27.5,24.5,24.5
2018-12-10 02:40:23.0386,172.8,42,24.25,24.31,-45,19.73,61,703.9,699,0,24.5,24
2018-12-10 02:40:23.2885,172.8,42,24.25,24.31,-44.9,19.74,62,425,425,0,24.5,24
2018-12-10 02:40:23.5385,172.8,42,24.25,24.31,-44.9,19.73,64,34.2,34.6,0,24.5,24
2018-12-10 02:40:23.7885,172.8,42,24.25,24.31,-44.9,19.86,3,702.1,-32.3,25,24.5,24
2018-12-10 02:40:24.0385,172.8,42,24.25,24.31,-44.9,19.74,4,702.2,-32.2,25,24.5,24
2018-12-10 02:40:24.2885,172.8,42,24.25,24.31,-44.9,19.72,65,-23050,-23040,0,24.5,24
2018-12-10 02:40:24.5385,172.8,42,24.25,24.31,-45,19.73,66,4770,4770,0,24.5,24
2018-12-10 02:40:24.7885,172.8,42,24.25,24.31,-45,19.71,1,702.1,-32.3,27.5,24.5,24
2018-12-10 02:40:25.0385,172.8,42,24.25,24.31,-44.9,19.72,2,702.2,-32.2,27.5,24.5,24
2018-12-10 02:40:25.2885,172.8,42,24.25,24.31,-44.9,19.75,65,-23050,-23030,0,24.5,24
2018-12-10 02:40:25.5385,172.8,42,24.25,24.31,-44.9,19.7,51,3.59,3.56,0,24.5,24
2018-12-10 02:40:25.7886,172.8,42,24.25,24.31,-45,19.73,63,50,50,0,24.5,24
2018-12-10 02:40:26.0386,172.8,42,24.25,24.31,-45,19.74,67,27.4,27.1,0,24.5,24
2018-12-10 02:40:26.2886,172.8,42,24.25,24.31,-44.9,19.71,52,3.59,3.56,0,24.5,24
2018-12-10 02:40:26.5386,172.8,42,24.25,24.31,-44.9,19.73,6,-23050,27.4,3.6,24.5,24
2018-12-10 02:40:26.7886,172.8,42,24.25,24.31,-44.9,19.72,7,-23030,27.1,3.6,24.5,24
2018-12-10 02:40:27.0386,172.8,42,24.25,24.31,-44.9,19.73,1,702.1,-32.3,27.5,24.5,24
2018-12-10 02:40:27.2885,172.8,42,24.25,24.31,-45,19.77,2,702.2,-32.2,27.5,24.5,24
2018-12-10 02:40:27.5385,172.8,42,24.25,24.31,-45,19.74,61,703.7,698.9,0,24.5,24
2018-12-10 02:40:27.7885,172.8,42,24.25,24.31,-44.9,19.74,62,425,425,0,24.5,24
2018-12-10 02:40:28.0385,172.8,42,24.25,24.31,-44.9,19.74,64,34.3,34.6,0,24.5,24
2018-12-10 02:40:28.2885,172.8,42,24.25,24.31,-44.9,19.73,3,702.1,-32.3,25,24.5,24
2018-12-10 02:40:28.5385,172.8,42,24.25,24.31,-45,19.72,4,702.2,-32.2,25,24.5,24
2018-12-10 02:40:28.7885,172.8,42,24.25,24.31,-45,19.73,65,-23050,-23020,0,24.5,24
2018-12-10 02:40:29.0385,172.8,42,24.25,24.31,-45,19.75,66,4770,4770,0,24.5,24
2018-12-10 02:40:29.2886,172.8,42,24.25,24.31,-44.9,19.73,1,702.1,-32.3,27.5,24.5,24
2018-12-10 02:40:29.5386,172.8,42,24.25,24.31,-45,19.73,2,702.2,-32.2,27.5,24.5,24
2018-12-10 02:40:29.7886,172.8,42,24.25,24.31,-45,19.73,65,-23060,-23030,0,24.5,24
2018-12-10 02:40:30.0386,172.8,42,24.25,24.31,-44.9,19.73,51,3.59,3.56,0,24.5,24
2018-12-10 02:40:30.2887,172.8,42,24.25,24.31,-44.9,19.73,63,50,50,0,24.5,24
2018-12-10 02:40:30.5387,172.8,42,24.25,24.31,-44.9,19.73,67,27.4,27.1,0,24.5,24
2018-12-10 02:40:30.7887,172.8,42,24.25,24.31,-45,19.71,52,3.59,3.56,0,24.5,24
2018-12-10 02:40:31.0387,172.8,42,24.25,24.31,-45,19.58,6,-23060,27.4,3.6,24.5,24
2018-12-10 02:40:31.2887,172.8,42,24.25,24.31,-45,19.72,7,-23020,27.1,3.6,24.5,24
2018-12-10 02:40:31.5387,172.8,42,24.25,24.31,-44.9,19.72,1,702.1,-32.3,27.5,24.5,24
2018-12-10 02:40:31.7887,172.8,42,24.25,24.31,-44.9,19.73,2,702.2,-32,27.5,24.5,24
2018-12-10 02:40:32.0387,172.8,42,24.25,24.31,-45,19.73,61,703.8,698.8,0,24.5,24
2018-12-10 02:40:32.2887,172.8,42,24.25,24.31,-45,19.73,62,425,425,0,24.5,24
2018-12-10 02:40:32.5387,172.8,42,24.25,24.31,-44.9,19.72,64,34.3,34.6,0,24.5,24
2018-12-10 02:40:32.7887,172.8,42,24.25,24.31,-44.9,19.73,3,702.1,-32.3,25,24.5,24
2018-12-10 02:40:33.0387,172.8,42,24.25,24.31,-44.9,19.73,4,702.2,-32,25,24.5,24
2018-12-10 02:40:33.2887,172.8,42,24.25,24.31,-45,19.73,65,-23060,-23020,0,24.5,24
2018-12-10 02:40:33.5387,172.8,42,24.25,24.31,-45,19.74,66,4760,4760,0,24.5,24
2018-12-10 02:40:33.7887,172.8,42,24.25,24.31,-44.9,19.73,1,702.1,-32.3,27.5,24.5,24
2018-12-10 02:40:34.0388,172.8,42,24.25,24.31,-44.9,19.73,2,702.2,-32,27.5,24.5,24
2018-12-10 02:40:34.2888,172.8,42,24.25,24.31,-44.9,19.73,65,-23060,-23020,0,24.5,24
2018-12-10 02:40:34.5388,172.8,42,24.25,24.31,-45,19.73,51,3.59,3.56,0,24.5,24
2018-12-10 02:40:34.7888,172.8,42,24.25,24.31,-44.9,19.73,63,50,50,0,24.5,24
2018-12-10 02:40:35.0388,172.8,42,24.25,24.31,-45,19.73,67,27.3,27.1,0,24.5,24
2018-12-10 02:40:35.2888,172.8,42,24.25,24.31,-44.9,19.73,52,3.59,3.56,0,24.5,24
2018-12-10 02:40:35.5387,172.8,42,24.25,24.31,-44.9,19.73,6,-23060,27.4,3.6,24.5,24
2018-12-10 02:40:35.7887,172.8,42,24.25,24.31,-45,19.72,7,-23020,27.1,3.6,24.5,24
2018-12-10 02:40:36.0387,172.8,42,24.25,24.31,-44.9,19.74,1,702.1,-32.3,27.5,24.5,24
2018-12-10 02:40:36.2888,172.8,42,24.25,24.31,-45,19.73,2,702.2,-32,27.5,24.5,24
2018-12-10 02:40:36.5388,172.8,42,24.25,24.31,-44.9,19.84,61,703.5,698.7,0,24.5,24
2018-12-10 02:40:36.7888,172.8,41.8,24.25,24.19,-44.9,19.73,62,425,425,0,24.5,24
2018-12-10 02:40:37.0388,172.8,41.8,24.25,24.19,-45,19.72,64,34.3,34.6,0,24.5,24
2018-12-10 02:40:37.2888,172.8,41.8,24.25,24.19,-45,19.72,3,702.1,-32.3,25,24.5,24
2018-12-10 02:40:37.5387,172.8,41.8,24.25,24.19,-44.9,19.62,4,702.2,-32,25,24.5,24
2018-12-10 02:40:37.7887,172.8,41.8,24.25,24.19,-44.9,19.73,65,-23060,-23020,0,24.5,24
2018-12-10 02:40:38.0388,172.8,41.8,24.25,24.19,-44.9,19.73,66,4760,4760,0,24.5,24
2018-12-10 02:40:38.2888,172.8,41.8,24.25,24.19,-44.9,19.74,1,701.9,-32.3,27.5,24.5,24
2018-12-10 02:40:38.5388,172.8,41.8,24.25,24.19,-45,19.73,2,702.1,-32,27.5,24.5,24
2018-12-10 02:40:38.7888,172.8,41.8,24.25,24.19,-45,19.73,65,-23070,-23020,0,24.5,24
2018-12-10 02:40:39.0388,172.8,41.8,24.25,24.19,-44.9,19.73,51,3.59,3.56,0,24.5,24
2018-12-10 02:40:39.2888,172.8,41.8,24.25,24.19,-45,19.73,63,50,50,0,24.5,24
2018-12-10 02:40:39.5388,172.8,41.8,24.25,24.19,-45,19.73,67,27.3,27.1,0,24.5,24
2018-12-10 02:40:39.7888,172.8,41.8,24.25,24.19,-45,19.75,52,3.59,3.56,0,24.5,24
2018-12-10 02:40:40.0388,172.8,41.8,24.25,24.19,-45,19.73,6,-23060,27.4,3.6,24.5,24
2018-12-10 02:40:40.2888,172.8,41.8,24.25,24.19,-44.9,19.74,7,-23010,27.1,3.6,24.5,24
2018-12-10 02:40:40.5388,172.8,41.8,24.25,24.19,-44.9,19.73,1,701.9,-32.3,27.5,24.5,24
2018-12-10 02:40:40.7888,172.8,41.8,24.25,24.19,-45,19.73,2,702.1,-32,27.5,24.5,24
2018-12-10 02:40:41.0388,172.8,41.8,24.25,24.19,-45,19.73,61,703.5,698.7,0,24.5,24
2018-12-10 02:40:41.2888,172.8,41.8,24.25,24.19,-44.9,19.75,62,425,425,0,24.5,24
2018-12-10 02:40:41.5388,172.8,41.8,24.25,24.19,-44.9,19.73,64,34.3,34.6,0,24.5,24
2018-12-10 02:40:41.7888,172.8,41.8,24.25,24.19,-44.9,19.73,3,701.9,-32.3,25,24.5,24
2018-12-10 02:40:42.0389,172.8,41.8,24.25,24.19,-45,19.73,4,702.1,-32,25,24.5,24
2018-12-10 02:40:42.2888,172.8,41.8,24.25,24.19,-45,19.74,65,-23070,-23020,0,24.5,24
2018-12-10 02:40:42.5388,172.8,41.8,24.25,24.19,-44.9,19.73,66,4760,4760,0,24.5,24
2018-12-10 02:40:42.7888,172.8,41.8,24.25,24.19,-44.9,19.73,1,701.9,-32.3,27.5,24.5,24
2018-12-10 02:40:43.0388,172.8,41.8,24.25,24.19,-45,19.72,2,702.1,-32,27.5,24.5,24
2018-12-10 02:40:43.2888,172.8,41.8,24.25,24.19,-45,19.74,65,-23070,-23020,0,24.5,24
2018-12-10 02:40:43.5388,172.8,41.8,24.25,24.19,-45,19.72,51,3.59,3.56,0,24.5,24
2018-12-10 02:40:43.7888,172.8,41.8,24.25,24.19,-44.9,19.73,63,50,50,0,24.5,24
2018-12-10 02:40:44.0388,172.8,41.8,24.25,24.19,-44.9,19.73,67,27.4,27.1,0,24.5,24
2018-12-10 02:40:44.2888,172.8,41.8,24.25,24.19,-45,19.73,52,3.59,3.56,0,24.5,24
2018-12-10 02:40:44.5388,172.8,41.7,24.25,24.13,-45,19.74,6,-23070,27.4,3.6,24.5,24
2018-12-10 02:40:44.7888,172.8,41.7,24.25,24.13,-45,19.73,7,-23020,27.1,3.6,24.5,24
2018-12-10 02:40:45.0388,172.8,41.7,24.25,24.13,-45,19.73,1,701.8,-32.3,27.5,24.5,24
2018-12-10 02:40:45.2888,172.8,41.7,24.25,24.13,-45,19.74,2,702,-32.2,27.5,24.5,24
2018-12-10 02:40:45.5388,172.8,41.7,24.25,24.13,-45,19.73,61,703.5,698.5,0,24.5,24
2018-12-10 02:40:45.7889,172.8,41.7,24.25,24.13,-45,19.73,62,425,425,0,24.5,24
2018-12-10 02:40:46.0389,172.8,41.7,24.25,24.13,-45,19.73,64,34.3,34.6,0,24.5,24
2018-12-10 02:40:46.2889,172.8,41.7,24.25,24.13,-44.9,19.73,3,701.8,-32.3,25,24.5,24
2018-12-10 02:40:46.5389,172.8,41.7,24.25,24.13,-44.9,19.73,4,702,-32.2,25,24.5,24
2018-12-10 02:40:46.7889,172.8,41.7,24.25,24.13,-44.9,19.73,65,-23070,-23020,0,24.5,24
2018-12-10 02:40:47.0388,172.8,41.7,24.25,24.13,-45,19.73,66,4760,4760,0,24.5,24
2018-12-10 02:40:47.2888,172.8,41.7,24.25,24.13,-45,19.73,1,701.8,-32.3,27.5,24.5,24
2018-12-10 02:40:47.5389,172.8,41.7,24.25,24.13,-44.9,19.73,2,702,-32.2,27.5,24.5,24
2018-12-10 02:40:47.7889,172.8,41.6,24.25,24.07,-44.9,19.74,65,-23070,-23020,0,24.5,24
2018-12-10 02:40:48.0389,172.8,41.6,24.25,24.07,-44.9,19.73,51,3.59,3.56,0,24.5,24
2018-12-10 02:40:48.2889,172.8,41.6,24.25,24.07,-45,19.72,63,50,50,0,24.5,24
2018-12-10 02:40:48.5389,172.8,41.6,24.25,24.07,-45,19.63,67,27.4,27.1,0,24.5,24
2018-12-10 02:40:48.7889,172.8,41.6,24.25,24.07,-44.9,19.7,52,3.59,3.56,0,24.5,24
2018-12-10 02:40:49.0389,172.8,41.6,24.25,24.07,-44.9,19.73,6,-23070,27.3,3.6,24.5,24
2018-12-10 02:40:49.2889,172.8,41.6,24.25,24.07,-45,19.73,7,-23020,27.1,3.6,24.5,24
2018-12-10 02:40:49.5389,172.8,41.6,24.25,24.07,-45,19.73,1,701.8,-32.3,27.5,24.5,24
2018-12-10 02:40:49.7889,172.8,41.5,24.25,24.02,-45,19.73,2,702,-32.2,27.5,24.5,24
2018-12-10 02:40:50.0389,172.8,41.5,24.25,24.02,-45,19.74,61,703.4,698.5,0,24.5,24
2018-12-10 02:40:50.2889,172.8,41.5,24.25,24.02,-44.9,19.74,62,425,425,0,24.5,24
2018-12-10 02:40:50.5389,172.8,41.5,24.25,24.02,-45,19.72,64,34.3,34.6,0,24.5,24
2018-12-10 02:40:50.7889,172.8,41.5,24.25,24.02,-45,19.73,3,701.8,-32.3,25,24.5,24
2018-12-10 02:40:51.0389,172.8,41.5,24.25,24.02,-45,19.73,4,702,-32.2,25,24.5,24
2018-12-10 02:40:51.2889,172.8,41.5,24.25,24.02,-44.9,19.73,65,-23070,-23020,0,24.5,24
2018-12-10 02:40:51.5389,172.8,41.5,24.25,24.02,-44.9,19.72,66,4760,4760,0,24.5,24
2018-12-10 02:40:51.7889,172.8,41.5,24.25,24.02,-45,19.73,1,701.8,-32.3,27.5,24.5,24
2018-12-10 02:40:52.0389,172.8,41.5,24.25,24.02,-45,19.74,2,702,-32.2,27.5,24.5,24
2018-12-10 02:40:52.2889,172.8,41.5,24.25,24.02,-45,19.74,65,-23070,-23020,0,24.5,24
2018-12-10 02:40:52.5389,172.8,41.5,24.25,24.02,-45,19.72,51,3.59,3.56,0,24.5,24
2018-12-10 02:40:52.7889,172.8,41.5,24,24.02,-44.9,19.74,63,50,50,0,24.5,24
2018-12-10 02:40:53.0389,172.8,41.5,24,24.02,-45,19.74,67,27.4,27.1,0,24.5,24
2018-12-10 02:40:53.2890,172.8,41.5,24,24.02,-45,19.73,52,3.59,3.56,0,24.5,24
2018-12-10 02:40:53.5389,172.8,41.5,24,24.02,-45,19.74,6,-23070,27.4,3.6,24.5,24
2018-12-10 02:40:53.7889,172.8,41.5,24,24.02,-45,19.72,7,-23010,27.1,3.6,24.5,24
2018-12-10 02:40:54.0389,172.8,41.5,24,24.02,-44.9,19.73,1,701.7,-32.3,27.5,24.5,24
2018-12-10 02:40:54.2889,172.8,41.5,24,24.02,-44.9,19.72,2,701.8,-32.2,27.5,24.5,24
2018-12-10 02:40:54.5389,172.8,41.5,24,24.02,-45,19.73,61,703.3,698.5,0,24.5,24
2018-12-10 02:40:54.7889,172.8,41.5,24,24.02,-45,19.73,62,425,425,0,24.5,24
2018-12-10 02:40:55.0390,172.8,41.5,24,24.02,-45,19.73,64,34.3,34.7,0,24.5,24
2018-12-10 02:40:55.2890,172.8,41.5,24,24.02,-44.9,19.73,3,701.7,-32.3,25,24.5,24
2018-12-10 02:40:55.5390,172.8,41.5,24,24.02,-45,19.73,4,701.8,-32.2,25,24.5,24
2018-12-10 02:40:55.7890,172.8,41.5,24,24.02,-44.9,19.74,65,-23060,-23020,0,24.5,24
2018-12-10 02:40:56.0390,172.8,41.5,24,24.02,-45,19.73,66,4750,4750,0,24.5,24
2018-12-10 02:40:56.2890,172.8,41.5,24,24.02,-44.9,19.73,1,701.7,-32.3,27.5,24.5,24
2018-12-10 02:40:56.5389,172.8,41.5,24,24.02,-44.9,19.73,2,701.8,-32.2,27.5,24.5,24
2018-12-10 02:40:56.7889,172.8,41.5,24,24.02,-45,19.73,65,-23060,-23020,0,24.5,24
2018-12-10 02:40:57.0389,172.8,41.5,24,24.02,-45,19.72,51,3.59,3.56,0,24.5,24
2018-12-10 02:40:57.2889,172.8,41.5,24,24.02,-45,19.72,63,50,50,0,24.5,24
2018-12-10 02:40:57.5389,172.8,41.5,24,24.02,-44.9,19.73,67,27.4,27.1,0,24.5,24
2018-12-10 02:40:57.7889,172.8,41.5,24,24.02,-44.9,19.73,52,3.59,3.56,0,24.5,24
2018-12-10 02:40:58.0389,172.8,41.5,24,24.02,-44.9,19.73,6,-23060,27.4,3.6,24.5,24
2018-12-10 02:40:58.2890,172.8,41.5,24,24.02,-45,19.73,7,-23030,27.1,3.6,24.5,24
2018-12-10 02:40:58.5390,172.8,41.5,24,24.02,-45,19.73,1,701.7,-32.3,27.5,24.5,24
2018-12-10 02:40:58.7889,172.8,41.5,24,24.02,-45,19.73,2,701.8,-32.2,27.5,24.5,24
2018-12-10 02:40:59.0389,172.8,41.5,24,24.02,-44.9,19.73,61,703.3,698.3,0,24.5,24
2018-12-10 02:40:59.2889,172.8,41.5,24,24.02,-44.9,19.74,62,425,425,0,24,24
2018-12-10 02:40:59.5388,172.8,41.5,24,24.02,-45,19.76,64,34.3,34.7,0,24,24
2018-12-10 02:40:59.7889,172.8,41.5,24,24.02,-45,19.73,3,701.6,-32.3,25,24,24
2018-12-10 02:41:00.0389,172.8,41.5,24,24.02,-45,19.73,4,701.7,-32.2,25,24,24
2018-12-10 02:41:00.2890,172.8,41.5,24,24.02,-44.9,19.73,65,-23040,-23020,0,24,24
2018-12-10 02:41:00.5390,172.8,41.5,24,24.02,-44.9,19.73,66,4740,4740,0,24,24
2018-12-10 02:41:00.7890,172.8,41.5,24,24.02,-45,19.73,1,701.6,-32.3,27.5,24,24
2018-12-10 02:41:01.0391,172.8,41.5,24,24.02,-45,19.74,2,701.7,-32.2,27.5,24,24
2018-12-10 02:41:01.2891,172.8,41.5,24,24.02,-44.9,19.81,65,-23050,-23020,0,24,24
2018-12-10 02:41:01.5391,172.8,41.5,24,24.02,-44.9,19.73,51,3.58,3.56,0,24,24
2018-12-10 02:41:01.7891,172.8,41.5,24,24.02,-44.9,19.73,63,50,50,0,24,24
2018-12-10 02:41:02.0391,172.8,41.5,24,24.02,-44.9,19.73,67,27.4,27.1,0,24,24
2018-12-10 02:41:02.2890,172.8,41.5,24,24.02,-44.9,19.73,52,3.59,3.56,0,24,24
2018-12-10 02:41:02.5390,172.8,41.5,24,24.02,-45,19.73,6,-23050,27.4,3.6,24,24
2018-12-10 02:41:02.7890,172.8,41.5,24,24.02,-44.9,19.73,7,-23030,27.1,3.6,24,24
2018-12-10 02:41:03.0390,172.8,41.5,24,24.02,-44.9,19.7,1,701.6,-32.3,27.5,24,24
2018-12-10 02:41:03.2890,172.8,41.5,24,24.02,-45,19.74,2,701.7,-32.2,27.5,24,24
2018-12-10 02:41:03.5390,172.8,41.5,24,24.02,-44.9,19.73,61,703.1,698.3,0,24,24
2018-12-10 02:41:03.7890,172.8,41.5,24,24.02,-44.9,19.73,62,425,425,0,24,24
2018-12-10 02:41:04.0391,172.8,41.5,24,24.02,-44.9,19.73,64,34.3,34.7,0,24,24
2018-12-10 02:41:04.2891,172.8,41.5,24,24.02,-45,19.73,3,701.6,-32.3,25,24,24
2018-12-10 02:41:04.5391,172.8,41.5,24,24.02,-45,19.73,4,701.7,-32.2,25,24,24
2018-12-10 02:41:04.7891,172.8,41.5,24,24.02,-45,19.8,65,-23060,-23040,0,24,24
2018-12-10 02:41:05.0391,172.8,41.5,24,24.02,-45,19.73,66,4750,4750,0,24,24
2018-12-10 02:41:05.2892,172.8,41.5,24,24.02,-44.9,19.72,1,701.6,-32.3,27.5,24,24
2018-12-10 02:41:05.5392,172.8,41.5,24,24.02,-44.9,19.73,2,701.7,-32.2,27.5,24,24
2018-12-10 02:41:05.7892,172.8,41.5,24,24.02,-44.9,19.73,65,-23050,-23030,0,24,24
2018-12-10 02:41:06.0392,172.8,41.5,24,24.02,-45,19.74,51,3.58,3.56,0,24,24
2018-12-10 02:41:06.2892,172.8,41.5,24,24.02,-45,19.72,63,50,50,0,24,24
2018-12-10 02:41:06.5392,172.8,41.4,24,23.96,-45,19.74,67,27.4,27.1,0,24,24
2018-12-10 02:41:06.7892,172.8,41.4,24,23.96,-45,19.73,52,3.59,3.56,0,24,24
2018-12-10 02:41:07.0392,172.8,41.4,24,23.96,-45,19.73,6,-23040,27.4,3.6,24,24
2018-12-10 02:41:07.2892,172.8,41.4,24,23.96,-45,19.73,7,-23040,27.1,3.6,24,24
2018-12-10 02:41:07.5392,172.8,41.4,24,23.96,-44.9,19.75,1,701.5,-32.3,27.5,24,24
2018-12-10 02:41:07.7892,172.8,41.4,24,23.96,-44.9,19.74,2,701.6,-32.2,27.5,24,24
2018-12-10 02:41:08.0392,172.8,41.4,24,23.96,-44.9,19.73,61,703.1,698.2,0,24,24
2018-12-10 02:41:08.2892,172.8,41.4,24,23.96,-45,19.79,62,425,425,0,24,24
2018-12-10 02:41:08.5393,172.8,41.4,24,23.96,-45,19.73,64,34.3,34.7,0,24,24
2018-12-10 02:41:08.7893,172.8,41.4,24,23.96,-44.9,19.74,3,701.5,-32.3,25,24,24
2018-12-10 02:41:09.0392,172.8,41.4,24,23.96,-44.9,19.73,4,701.6,-32.2,25,24,24
2018-12-10 02:41:09.2891,172.8,41.4,24,23.96,-44.9,19.71,65,-23040,-23030,0,24,24
2018-12-10 02:41:09.5391,172.8,41.4,24,23.96,-44.9,19.73,66,4740,4740,0,24,24
2018-12-10 02:41:09.7890,172.8,41.4,24,23.96,-44.9,19.73,1,701.5,-32.3,27.5,24,24
2018-12-10 02:41:10.0390,172.8,41.4,24,23.96,-44.9,19.69,2,701.6,-32.2,27.5,24,24
2018-12-10 02:41:10.2890,172.8,41.4,24,23.96,-44.9,19.73,65,-23050,-23040,0,24,24
2018-12-10 02:41:10.5391,172.8,41.4,24,23.96,-45,19.73,51,3.58,3.56,0,24,24
2018-12-10 02:41:10.7891,172.8,41.4,24,23.96,-44.9,19.73,63,50,50,0,24,24
2018-12-10 02:41:11.0391,172.8,41.4,24,23.96,-45,19.73,67,27.4,27.1,0,24,24
2018-12-10 02:41:11.2891,172.8,41.4,24,23.96,-44.9,19.74,52,3.59,3.56,0,24,24
2018-12-10 02:41:11.5391,172.8,41.4,24,23.96,-44.9,19.72,6,-23040,27.4,3.6,24,24
2018-12-10 02:41:11.7891,172.8,41.4,24,23.96,-45,19.73,7,-23030,27.1,3.6,24,24
2018-12-10 02:41:12.0391,172.8,41.4,24,23.96,-44.9,19.73,1,701.5,-32.3,27.5,24,24
2018-12-10 02:41:12.2891,172.8,41.4,24,23.96,-45,19.72,2,701.6,-32.2,27.5,24,24
2018-12-10 02:41:12.5391,172.8,41.4,24,23.96,-44.9,19.73,61,702.9,698.1,0,24,24
2018-12-10 02:41:12.7890,172.8,41.4,24,23.96,-44.9,19.74,62,425,425,0,24,24
2018-12-10 02:41:13.0390,172.8,41.4,24,23.96,-44.9,19.73,64,34.4,34.8,0,24,24
2018-12-10 02:41:13.2891,172.8,41.4,24,23.96,-45,19.73,3,701.5,-32.3,25,24,24
2018-12-10 02:41:13.5391,172.8,41.4,24,23.96,-45,19.71,4,701.6,-32.2,25,24,24
2018-12-10 02:41:13.7891,172.8,41.4,24,23.96,-45,19.73,65,-23040,-23040,0,24,24
2018-12-10 02:41:14.0392,172.8,41.4,24,23.96,-44.9,19.72,66,4740,4740,0,24,24
2018-12-10 02:41:14.2892,172.8,41.4,24,23.96,-45,19.73,1,701.3,-32.2,27.5,24,24
2018-12-10 02:41:14.5392,172.8,41.4,24,23.96,-45,19.73,2,701.5,-32.2,27.5,24,24
2018-12-10 02:41:14.7892,172.8,41.4,24,23.96,-44.9,19.73,65,-23040,-23030,0,24,24
2018-12-10 02:41:15.0392,172.8,41.4,24,23.96,-45,19.73,51,3.58,3.56,0,24,24
2018-12-10 02:41:15.2892,172.8,41.4,24,23.96,-44.9,19.74,63,50,50,0,24,24
2018-12-10 02:41:15.5392,172.8,41.3,24,23.9,-45,19.74,67,27.4,27.1,0,24,24
2018-12-10 02:41:15.7891,172.8,41.3,24,23.9,-45,19.73,52,3.59,3.56,0,24,24
2018-12-10 02:41:16.0391,172.8,41.3,24,23.9,-45,19.73,6,-23050,27.3,3.6,24,24
2018-12-10 02:41:16.2891,172.8,41.3,24,23.9,-45,19.73,7,-23040,27.1,3.6,24,24
2018-12-10 02:41:16.5391,172.8,41.3,24,23.9,-45,19.73,1,701.3,-32.2,27.5,24,24
2018-12-10 02:41:16.7891,172.8,41.2,24,23.84,-44.9,19.74,2,701.5,-32.2,27.5,24,24
2018-12-10 02:41:17.0392,172.8,41.2,24,23.84,-45,19.8,61,702.9,698.1,0,24,24
2018-12-10 02:41:17.2892,172.8,41.2,24,23.84,-45,19.74,62,425,425,0,24,24
2018-12-10 02:41:17.5392,172.8,41.2,24,23.84,-44.9,19.73,64,34.3,34.7,0,24,24
2018-12-10 02:41:17.7892,172.8,41.2,24,23.84,-44.9,19.72,3,701.3,-32.2,25,24,24
2018-12-10 02:41:18.0392,172.8,41.2,24,23.84,-45,19.72,4,701.5,-32.2,25,24,24
2018-12-10 02:41:18.2892,172.8,41.2,24,23.84,-45,19.73,65,-23040,-23040,0,24,24
2018-12-10 02:41:18.5392,172.8,41.1,24,23.78,-45,19.72,66,4730,4730,0,24,24
2018-12-10 02:41:18.7892,172.8,41.1,24,23.78,-44.9,19.73,1,701.3,-32.2,27.5,24,24
2018-12-10 02:41:19.0392,172.8,41.1,24,23.78,-45,19.74,2,701.5,-32.2,27.5,24,24
2018-12-10 02:41:19.2892,172.8,41.1,24,23.78,-44.9,19.73,65,-23050,-23040,0,24,24
2018-12-10 02:41:19.5392,172.8,41.1,24,23.78,-45,19.73,51,3.58,3.56,0,24,24
2018-12-10 02:41:19.7892,172.8,41.1,24,23.78,-45,19.72,63,50,50,0,24,24
2018-12-10 02:41:20.0392,172.8,41.1,24,23.78,-45,19.73,67,27.4,27.1,0,24,24
2018-12-10 02:41:20.2892,172.8,41.1,24,23.78,-45,19.72,52,3.59,3.56,0,24,24
2018-12-10 02:41:20.5392,172.8,41.1,24,23.78,-44.9,19.73,6,-23050,27.4,3.6,24,24
2018-12-10 02:41:20.7892,172.8,41.1,24,23.78,-45,19.74,7,-23040,27.1,3.6,24,24
2018-12-10 02:41:21.0392,172.8,41.1,24,23.78,-45,19.74,1,701.1,-32.3,27.5,24,24
2018-12-10 02:41:21.2892,172.8,41.1,24,23.78,-44.9,19.74,2,701.3,-32.2,27.5,24,24
2018-12-10 02:41:21.5392,172.8,41.1,24,23.78,-44.9,19.75,61,702.9,697.9,0,24,24
2018-12-10 02:41:21.7892,172.8,41.1,24,23.78,-44.9,19.74,62,425,425,0,24,24
2018-12-10 02:41:22.0392,172.8,41.1,24,23.78,-44.9,19.74,64,34.3,34.7,0,24,24
2018-12-10 02:41:22.2892,172.8,41.1,24,23.78,-44.9,19.73,3,701.1,-32.3,25,24,24
2018-12-10 02:41:22.5392,172.8,41.1,24,23.78,-45,19.74,4,701.3,-32.2,25,24,24
2018-12-10 02:41:22.7892,172.8,41.1,24,23.78,-44.9,19.73,65,-23040,-23040,0,24,24
2018-12-10 02:41:23.0392,172.8,41.1,24,23.78,-45,19.73,66,4750,4740,0,24,24
2018-12-10 02:41:23.2892,172.8,41.1,24,23.78,-45,19.73,1,701.1,-32.3,27.5,24,24
2018-12-10 02:41:23.5392,172.8,41.1,24,23.78,-44.9,19.74,2,701.3,-32.2,27.5,24,24
2018-12-10 02:41:23.7892,172.8,41.1,24,23.78,-45,19.73,65,-23040,-23040,0,24,24
2018-12-10 02:41:24.0392,172.8,41.1,24,23.78,-44.9,19.71,51,3.58,3.56,0,24,24
2018-12-10 02:41:24.2892,172.8,41.1,24,23.78,-44.9,19.72,63,50,50,0,24,24
2018-12-10 02:41:24.5392,172.8,41.1,24,23.78,-45,19.72,67,27.4,27.1,0,24,24
2018-12-10 02:41:24.7892,172.8,41.1,24,23.78,-45,19.72,52,3.59,3.56,0,24,24
2018-12-10 02:41:25.0392,172.8,41.1,24,23.78,-45,19.72,6,-23050,27.4,3.6,24,24
2018-12-10 02:41:25.2892,172.8,41.1,24,23.78,-44.9,19.73,7,-23040,27.1,3.6,24,24
2018-12-10 02:41:25.5392,172.8,41.1,24,23.78,-44.9,19.73,1,701.1,-32.3,27.5,24,24
2018-12-10 02:41:25.7893,172.8,41.1,24,23.78,-45,19.74,2,701.3,-32.2,27.5,24,24
2018-12-10 02:41:26.0393,172.8,41.1,24,23.78,-45,19.81,61,702.7,697.9,0,24,24
2018-12-10 02:41:26.2893,172.8,41.1,24,23.78,-45,19.73,62,425,425,0,24,24
2018-12-10 02:41:26.5393,172.8,41.1,24,23.78,-44.9,19.75,64,34.3,34.7,0,24,24
2018-12-10 02:41:26.7893,172.8,41.1,24,23.78,-44.9,19.73,3,701.1,-32.3,25,24,24
2018-12-10 02:41:27.0393,172.8,41.1,24,23.78,-45,19.79,4,701.3,-32.2,25,24,24
2018-12-10 02:41:27.2894,172.8,41.1,24,23.78,-45,19.73,65,-23050,-23040,0,24,24
2018-12-10 02:41:27.5394,172.8,41.1,24,23.78,-45,19.73,66,4750,4750,0,24,24
2018-12-10 02:41:27.7894,172.8,41.1,24,23.78,-44.9,19.72,1,701.1,-32.3,27.5,24,24
2018-12-10 02:41:28.0394,172.8,41.1,24,23.78,-44.9,19.73,2,701.3,-32.2,27.5,24,24
2018-12-10 02:41:28.2894,172.8,41.1,24,23.78,-44.9,19.72,65,-23040,-23040,0,24,24
2018-12-10 02:41:28.5393,172.8,41.1,24,23.78,-45,19.72,51,3.58,3.56,0,24,24
2018-12-10 02:41:28.7893,172.8,41.1,24,23.78,-45,19.78,63,50,50,0,24,24
2018-12-10 02:41:29.0393,172.8,41.1,24,23.78,-44.9,19.73,67,27.4,27.1,0,24,24
2018-12-10 02:41:29.2893,172.8,41.1,24,23.78,-44.9,19.73,52,3.59,3.56,0,24,24
2018-12-10 02:41:29.5393,172.8,41.1,24,23.78,-45,19.74,6,-23050,27.4,3.6,24,24
2018-12-10 02:41:29.7893,172.8,41.1,23.75,23.78,-45,19.74,7,-23040,27.1,3.6,24,24
2018-12-10 02:41:30.0393,172.8,41.1,23.75,23.78,-45,19.73,1,701.1,-32.3,27.5,24,24
2018-12-10 02:41:30.2893,172.8,41.1,23.75,23.78,-44.9,19.73,2,701.3,-32.2,27.5,24,24
2018-12-10 02:41:30.5393,172.8,41.1,23.75,23.78,-44.9,19.73,61,702.7,697.8,0,24,24
2018-12-10 02:41:30.7893,172.8,41.1,23.75,23.78,-44.9,19.73,62,425,425,0,24,24
2018-12-10 02:41:31.0393,172.8,41.1,23.75,23.78,-44.9,19.73,64,34.2,34.6,0,24,24
2018-12-10 02:41:31.2893,172.8,41.1,23.75,23.78,-44.9,19.73,3,701.1,-32.3,25,24,24
2018-12-10 02:41:31.5393,172.8,41.1,23.75,23.78,-44.9,19.73,4,701.3,-32.2,25,24,24
2018-12-10 02:41:31.7893,172.8,41.1,23.75,23.78,-45,19.73,65,-23050,-23040,0,24,24
2018-12-10 02:41:32.0393,172.8,41.1,23.75,23.78,-45,19.73,66,4760,4760,0,24,24
2018-12-10 02:41:32.2893,172.8,41.1,23.75,23.78,-45,19.8,1,701.1,-32.3,27.5,24,24
2018-12-10 02:41:32.5393,172.8,41.1,23.75,23.78,-45,19.73,2,701.3,-32.2,27.5,24,24
2018-12-10 02:41:32.7893,172.8,41.1,23.75,23.78,-44.9,19.73,65,-23050,-23030,0,24,24
2018-12-10 02:41:33.0393,172.8,41.1,23.75,23.78,-44.9,19.73,51,3.58,3.56,0,24,24
2018-12-10 02:41:33.2893,172.8,41.1,23.75,23.78,-45,19.73,63,50,50,0,24,24
2018-12-10 02:41:33.5393,172.8,41.1,23.75,23.78,-45,19.72,67,27.4,27.1,0,24,24
2018-12-10 02:41:33.7893,172.8,41.1,23.75,23.78,-44.9,19.72,52,3.59,3.56,0,24,24
2018-12-10 02:41:34.0393,172.8,41.1,23.75,23.78,-44.9,19.7,6,-23040,27.4,3.6,24,24
2018-12-10 02:41:34.2894,172.8,41.1,23.75,23.78,-44.9,19.72,7,-23010,27.1,3.6,24,24
2018-12-10 02:41:34.5394,172.8,41.1,23.75,23.78,-44.9,19.71,1,701.1,-32.3,27.5,24,24
2018-12-10 02:41:34.7894,172.8,41.1,23.75,23.78,-44.9,19.73,2,701.3,-32.2,27.5,24,24
2018-12-10 02:41:35.0394,172.8,41.1,23.75,23.78,-44.9,19.73,61,702.5,697.8,0,24,24
2018-12-10 02:41:35.2894,172.8,41.1,23.75,23.78,-44.9,19.73,62,425,425,0,24,24
2018-12-10 02:41:35.5394,172.8,41.1,23.75,23.78,-44.9,19.73,64,34.2,34.6,0,24,24
2018-12-10 02:41:35.7893,172.8,41.1,23.75,23.78,-45,19.73,3,700.9,-32.3,25,24,23.5
2018-12-10 02:41:36.0393,172.8,41.1,23.75,23.78,-45,19.71,4,701.1,-32.2,25,24,23.5
2018-12-10 02:41:36.2893,172.8,41.1,23.75,23.78,-44.9,19.73,65,-23050,-23030,0,24,23.5
2018-12-10 02:41:36.5393,172.8,41.1,23.75,23.78,-44.9,19.74,66,4750,4750,0,24,23.5
2018-12-10 02:41:36.7893,172.8,41,23.75,23.73,-45,19.73,1,700.9,-32.3,27.5,24,23.5
2018-12-10 02:41:37.0393,172.8,41,23.75,23.73,-45,19.73,2,701.1,-32.2,27.5,24,23.5
2018-12-10 02:41:37.2894,172.8,41,23.75,23.73,-45,19.73,65,-23050,-23020,0,24,23.5
2018-12-10 02:41:37.5394,172.8,41,23.75,23.73,-45,19.73,51,3.58,3.56,0,24,23.5
2018-12-10 02:41:37.7894,172.8,41,23.75,23.73,-44.9,19.71,63,50,50,0,24,23.5
2018-12-10 02:41:38.0394,172.8,41,23.75,23.73,-44.9,19.75,67,27.4,27.1,0,24,23.5
2018-12-10 02:41:38.2894,172.8,41,23.75,23.73,-45,19.73,52,3.59,3.56,0,24,23.5
2018-12-10 02:41:38.5394,172.8,41,23.75,23.73,-45,19.73,6,-23060,27.4,3.6,24,23.5
2018-12-10 02:41:38.7894,172.8,41,23.75,23.73,-45,19.73,7,-23030,27.1,3.6,24,23.5
2018-12-10 02:41:39.0394,172.8,41,23.75,23.73,-45,19.74,1,700.9,-32.3,27.5,24,23.5
2018-12-10 02:41:39.2894,172.8,41,23.75,23.73,-45,19.73,2,701.1,-32.2,27.5,24,23.5
2018-12-10 02:41:39.5394,172.8,41,23.75,23.73,-45,19.72,61,702.5,697.7,0,24,23.5
2018-12-10 02:41:39.7894,172.8,41,23.75,23.73,-45,19.71,62,425,425,0,24,23.5
2018-12-10 02:41:40.0394,172.8,41,23.75,23.73,-44.9,19.74,64,34.3,34.6,0,24,23.5
2018-12-10 02:41:40.2894,172.8,41,23.75,23.73,-44.9,19.73,3,700.9,-32.3,25,24,23.5
2018-12-10 02:41:40.5394,172.8,41,23.75,23.73,-44.9,19.73,4,701.1,-32.2,25,24,23.5
2018-12-10 02:41:40.7894,172.8,41,23.75,23.73,-44.9,19.73,65,-23060,-23020,0,24,23.5
2018-12-10 02:41:41.0394,172.8,41,23.75,23.73,-45,19.74,66,4770,4760,0,24,23.5
2018-12-10 02:41:41.2894,172.8,41,23.75,23.73,-45,19.74,1,700.9,-32.3,27.5,24,23.5
2018-12-10 02:41:41.5394,172.8,41,23.75,23.73,-44.9,19.76,2,701.1,-32.2,27.5,24,23.5
2018-12-10 02:41:41.7894,172.8,41,23.75,23.73,-44.9,19.73,65,-23060,-23020,0,24,23.5
2018-12-10 02:41:42.0394,172.8,41,23.75,23.73,-44.9,19.73,51,3.58,3.56,0,24,23.5
2018-12-10 02:41:42.2894,172.8,41,23.75,23.73,-44.9,19.73,63,50,50,0,24,23.5
2018-12-10 02:41:42.5394,172.8,41,23.75,23.73,-44.9,19.73,67,27.4,27.1,0,24,23.5
2018-12-10 02:41:42.7894,172.8,41,23.75,23.73,-44.9,19.77,52,3.59,3.56,0,24,23.5
2018-12-10 02:41:43.0394,172.8,41,23.75,23.73,-44.9,19.71,6,-23060,27.4,3.6,24,23.5
2018-12-10 02:41:43.2894,172.8,41,23.75,23.73,-44.9,19.81,7,-23020,27.1,3.6,24,23.5
2018-12-10 02:41:43.5394,172.8,40.9,23.75,23.67,-45,19.73,1,700.8,-32.3,27.5,24,23.5
2018-12-10 02:41:43.7894,172.8,40.9,23.75,23.67,-44.9,19.71,2,701,-32.2,27.5,24,23.5
2018-12-10 02:41:44.0394,172.8,40.9,23.75,23.67,-44.9,19.74,61,702.5,697.6,0,24,23.5
2018-12-10 02:41:44.2895,172.8,40.9,23.75,23.67,-45,19.74,62,425,425,0,24,23.5
2018-12-10 02:41:44.5395,172.8,40.9,23.75,23.67,-44.9,19.73,64,34.3,34.6,0,24,23.5
2018-12-10 02:41:44.7895,172.8,40.9,23.75,23.67,-45,19.72,3,700.8,-32.3,25,24,23.5
2018-12-10 02:41:45.0395,172.8,40.9,23.75,23.67,-45,19.73,4,701,-32.2,25,24,23.5
2018-12-10 02:41:45.2895,172.8,40.9,23.75,23.67,-44.9,19.74,65,-23070,-23020,0,24,23.5
2018-12-10 02:41:45.5395,172.8,40.8,23.75,23.61,-44.9,19.74,66,4750,4750,0,24,23.5
2018-12-10 02:41:45.7895,172.8,40.8,23.75,23.61,-45,19.73,1,700.8,-32.3,27.5,24,23.5
2018-12-10 02:41:46.0395,172.8,40.8,23.75,23.61,-45,19.73,2,701,-32.2,27.5,24,23.5
2018-12-10 02:41:46.2894,172.8,40.8,23.75,23.61,-45,19.72,65,-23060,-23010,0,24,23.5
2018-12-10 02:41:46.5394,172.8,40.8,23.75,23.61,-44.9,19.71,51,3.58,3.56,0,24,23.5
2018-12-10 02:41:46.7894,172.8,40.8,23.75,23.61,-44.9,19.74,63,50,50,0,24,23.5
2018-12-10 02:41:47.0394,172.8,40.8,23.75,23.61,-45,19.69,67,27.4,27.1,0,24,23.5
2018-12-10 02:41:47.2894,172.8,40.8,23.75,23.61,-45,19.72,52,3.59,3.56,0,24,23.5
2018-12-10 02:41:47.5395,172.8,40.8,23.75,23.61,-44.9,19.73,6,-23060,27.4,3.6,24,23.5
2018-12-10 02:41:47.7895,172.8,40.8,23.75,23.61,-45,19.73,7,-23020,27.1,3.6,24,23.5
2018-12-10 02:41:48.0395,172.8,40.8,23.75,23.61,-45,19.72,1,700.8,-32.3,27.5,24,23.5
2018-12-10 02:41:48.2895,172.8,40.8,23.75,23.61,-45,19.73,2,701,-32.2,27.5,24,23.5
2018-12-10 02:41:48.5395,172.8,40.8,23.75,23.61,-45,19.75,61,702.4,697.5,0,24,23.5
2018-12-10 02:41:48.7895,172.8,40.8,23.75,23.61,-44.9,19.73,62,425,425,0,24,23.5
2018-12-10 02:41:49.0395,172.8,40.8,23.75,23.61,-44.9,19.74,64,34.2,34.6,0,24,23.5
2018-12-10 02:41:49.2895,172.8,40.8,23.75,23.61,-44.9,19.73,3,700.8,-32.3,25,24,23.5
2018-12-10 02:41:49.5395,172.8,40.7,23.75,23.55,-45,19.73,4,701,-32.2,25,24,23.5
2018-12-10 02:41:49.7895,172.8,40.7,23.75,23.55,-44.9,19.73,65,-23060,-23010,0,24,23.5
2018-12-10 02:41:50.0395,172.8,40.7,23.75,23.55,-45,19.73,66,4750,4750,0,24,23.5
2018-12-10 02:41:50.2895,172.8,40.7,23.75,23.55,-44.9,19.73,1,700.7,-32.3,27.5,24,23.5
2018-12-10 02:41:50.5395,172.8,40.7,23.75,23.55,-44.9,19.73,2,700.9,-32.2,27.5,24,23.5
2018-12-10 02:41:50.7895,172.8,40.7,23.75,23.55,-45,19.71,65,-23080,-23020,0,24,23.5
2018-12-10 02:41:51.0396,172.8,40.7,23.75,23.55,-45,19.73,51,3.58,3.56,0,24,23.5
2018-12-10 02:41:51.2896,172.8,40.7,23.75,23.55,-44.9,19.74,63,50,50,0,24,23.5
2018-12-10 02:41:51.5396,172.8,40.7,23.75,23.55,-44.9,19.73,67,27.4,27.1,0,24,23.5
2018-12-10 02:41:51.7895,172.8,40.7,23.75,23.55,-45,19.69,52,3.59,3.56,0,24,23.5
2018-12-10 02:41:52.0395,172.8,40.7,23.75,23.55,-44.9,19.73,6,-23070,27.4,3.6,24,23.5
2018-12-10 02:41:52.2895,172.8,40.7,23.75,23.55,-45,19.73,7,-23010,27.1,3.6,24,23.5
2018-12-10 02:41:52.5395,172.8,40.7,23.75,23.55,-45,19.73,1,700.7,-32.3,27.5,24,23.5
2018-12-10 02:41:52.7895,172.8,40.7,23.75,23.55,-44.9,19.72,2,700.9,-32.2,27.5,24,23.5
2018-12-10 02:41:53.0395,172.8,40.7,23.75,23.55,-44.9,19.7,61,702.3,697.5,0,24,23.5
2018-12-10 02:41:53.2895,172.8,40.7,23.75,23.55,-45,19.72,62,425,425,0,24,23.5
2018-12-10 02:41:53.5395,172.8,40.7,23.75,23.55,-45,19.69,64,34.2,34.6,0,24,23.5
2018-12-10 02:41:53.7895,172.8,40.7,23.75,23.55,-45,19.73,3,700.7,-32.3,25,24,23.5
2018-12-10 02:41:54.0396,172.8,40.7,23.75,23.55,-44.9,19.73,4,700.9,-32.2,25,24,23.5
2018-12-10 02:41:54.2896,172.8,40.7,23.75,23.55,-44.9,19.72,65,-23070,-23020,0,24,23.5
2018-12-10 02:41:54.5396,172.8,40.7,23.75,23.55,-45,19.74,66,4750,4750,0,24,23.5
2018-12-10 02:41:54.7896,172.8,40.7,23.75,23.55,-45,19.72,1,700.7,-32.3,27.5,24,23.5
2018-12-10 02:41:55.0396,172.8,40.7,23.75,23.55,-45,19.73,2,700.9,-32.2,27.5,24,23.5
2018-12-10 02:41:55.2896,172.8,40.7,23.75,23.55,-44.9,19.74,65,-23060,-23010,0,24,23.5
2018-12-10 02:41:55.5396,172.8,40.7,23.75,23.55,-44.9,19.74,51,3.58,3.56,0,24,23.5
2018-12-10 02:41:55.7896,172.8,40.7,23.75,23.55,-44.9,19.73,63,50,50,0,24,23.5
2018-12-10 02:41:56.0396,172.8,40.7,23.75,23.55,-45,19.73,67,27.4,27.1,0,24,23.5
2018-12-10 02:41:56.2896,172.8,40.7,23.75,23.55,-45,19.73,52,3.59,3.56,0,24,23.5
2018-12-10 02:41:56.5396,172.8,40.7,23.75,23.55,-45,19.73,6,-23070,27.4,3.6,24,23.5
2018-12-10 02:41:56.7896,172.8,40.7,23.75,23.55,-44.9,19.73,7,-23020,27.1,3.6,24,23.5
2018-12-10 02:41:57.0396,172.8,40.7,23.75,23.55,-44.9,19.73,1,700.7,-32.3,27.5,24,23.5
2018-12-10 02:41:57.2895,172.8,40.7,23.75,23.55,-45,19.73,2,700.9,-32.2,27.5,24,23.5
2018-12-10 02:41:57.5395,172.8,40.7,23.75,23.55,-45,19.73,61,702.2,697.4,0,24,23.5
2018-12-10 02:41:57.7895,172.8,40.7,23.75,23.55,-45,19.73,62,425,425,0,24,23.5
2018-12-10 02:41:58.0396,172.8,40.7,23.75,23.55,-44.9,19.73,64,34.3,34.6,0,24,23.5
2018-12-10 02:41:58.2896,172.8,40.7,23.75,23.55,-44.9,19.73,3,700.5,-32.3,25,24,23.5
2018-12-10 02:41:58.5396,172.8,40.7,23.5,23.55,-45,19.71,4,700.7,-32.2,25,24,23.5
2018-12-10 02:41:58.7896,172.8,40.7,23.5,23.55,-45,19.73,65,-23070,-23010,0,24,23.5
2018-12-10 02:41:59.0396,172.8,40.7,23.5,23.55,-45,19.73,66,4750,4750,0,24,23.5
2018-12-10 02:41:59.2896,172.8,40.7,23.5,23.55,-44.9,19.73,1,700.5,-32.3,27.5,24,23.5
2018-12-10 02:41:59.5396,172.8,40.7,23.5,23.55,-44.9,19.73,2,700.7,-32.2,27.5,24,23.5
2018-12-10 02:41:59.7896,172.8,40.7,23.5,23.55,-45,19.73,65,-23070,-23020,0,24,23.5
2018-12-10 02:42:00.0396,172.8,40.7,23.5,23.55,-44.9,19.74,51,3.58,3.56,0,24,23.5
2018-12-10 02:42:00.2896,172.8,40.7,23.5,23.55,-44.9,19.72,63,50,50,0,24,23.5
2018-12-10 02:42:00.5396,172.8,40.7,23.5,23.55,-44.9,19.73,67,27.4,27.1,0,24,23.5
2018-12-10 02:42:00.7896,172.8,40.7,23.5,23.55,-44.9,19.73,52,3.58,3.56,0,24,23.5
2018-12-10 02:42:01.0396,172.8,40.7,23.5,23.55,-45,19.73,6,-23060,27.4,3.6,24,23.5
2018-12-10 02:42:01.2896,172.8,40.7,23.5,23.55,-45,19.73,7,-23010,27.1,3.6,24,23.5
2018-12-10 02:42:01.5396,172.8,40.7,23.5,23.55,-44.9,19.72,1,700.5,-32.3,27.5,24,23.5
2018-12-10 02:42:01.7896,172.8,40.7,23.5,23.55,-44.9,19.71,2,700.7,-32.2,27.5,24,23.5
2018-12-10 02:42:02.0396,172.8,40.7,23.5,23.55,-44.9,19.73,61,702.1,697.3,0,24,23.5
2018-12-10 02:42:02.2896,172.8,40.7,23.5,23.55,-44.9,19.73,62,425,425,0,24,23.5
2018-12-10 02:42:02.5396,172.8,40.7,23.5,23.55,-45,19.73,64,34.3,34.6,0,24,23.5
2018-12-10 02:42:02.7896,172.8,40.7,23.5,23.55,-44.9,19.73,3,700.5,-32.3,25,24,23.5
2018-12-10 02:42:03.0396,172.8,40.7,23.5,23.55,-44.9,19.72,4,700.7,-32.2,25,24,23.5
2018-12-10 02:42:03.2896,172.8,40.7,23.5,23.55,-45,19.73,65,-23060,-23020,0,24,23.5
2018-12-10 02:42:03.5396,172.8,40.7,23.5,23.55,-45,19.73,66,4750,4750,0,24,23.5
2018-12-10 02:42:03.7896,172.8,40.7,23.5,23.55,-45,19.72,1,700.5,-32.3,27.5,24,23.5
2018-12-10 02:42:04.0396,172.8,40.7,23.5,23.55,-44.9,19.72,2,700.7,-32.2,27.5,24,23.5
2018-12-10 02:42:04.2897,172.8,40.7,23.5,23.55,-44.9,19.73,65,-23050,-23020,0,24,23.5
2018-12-10 02:42:04.5397,172.8,40.7,23.5,23.55,-44.9,19.71,51,3.58,3.56,0,24,23.5
2018-12-10 02:42:04.7897,172.8,40.7,23.5,23.55,-45,19.73,63,50,50,0,23.5,23.5
2018-12-10 02:42:05.0397,172.8,40.7,23.5,23.55,-45,19.73,67,27.4,27.1,0,23.5,23.5
2018-12-10 02:42:05.2897,172.8,40.7,23.5,23.55,-45,19.73,52,3.58,3.56,0,23.5,23.5
2018-12-10 02:42:05.5397,172.8,40.7,23.5,23.55,-44.9,19.73,6,-23050,27.4,3.6,23.5,23.5
2018-12-10 02:42:05.7897,172.8,40.7,23.5,23.55,-45,19.7,7,-23020,27.1,3.6,23.5,23.5
2018-12-10 02:42:06.0397,172.8,40.7,23.5,23.55,-45,19.74,1,700.4,-32.3,27.5,23.5,23.5
2018-12-10 02:42:06.2897,172.8,40.7,23.5,23.55,-45,19.73,2,700.6,-32.2,27.5,23.5,23.5
2018-12-10 02:42:06.5397,172.8,40.7,23.5,23.55,-45,19.73,61,702.1,697.3,0,23.5,23.5
2018-12-10 02:42:06.7897,172.8,40.6,23.5,23.5,-45,19.74,62,425,425,0,23.5,23.5
2018-12-10 02:42:07.0397,172.8,40.6,23.5,23.5,-45,19.73,64,34.3,34.6,0,23.5,23.5
2018-12-10 02:42:07.2897,172.8,40.6,23.5,23.5,-45,19.75,3,700.4,-32.3,25,23.5,23.5
2018-12-10 02:42:07.5397,172.8,40.6,23.5,23.5,-44.9,19.65,4,700.6,-32.2,25,23.5,23.5
2018-12-10 02:42:07.7897,172.8,40.6,23.5,23.5,-44.9,19.73,65,-23040,-23020,0,23.5,23.5
2018-12-10 02:42:08.0397,172.8,40.6,23.5,23.5,-44.9,19.73,66,4750,4750,0,23.5,23.5
2018-12-10 02:42:08.2897,172.8,40.6,23.5,23.5,-44.9,19.72,1,700.4,-32.3,27.5,23.5,23.5
2018-12-10 02:42:08.5397,172.8,40.6,23.5,23.5,-45,19.73,2,700.6,-32.2,27.5,23.5,23.5
2018-12-10 02:42:08.7897,172.8,40.6,23.5,23.5,-45,19.73,65,-23050,-23030,0,23.5,23.5
2018-12-10 02:42:09.0397,172.8,40.6,23.5,23.5,-45,19.71,51,3.58,3.56,0,23.5,23.5
2018-12-10 02:42:09.2897,172.8,40.6,23.5,23.5,-44.9,19.78,63,50,50,0,23.5,23.5
2018-12-10 02:42:09.5397,172.8,40.6,23.5,23.5,-44.9,19.74,67,27.4,27.1,0,23.5,23.5
2018-12-10 02:42:09.7897,172.8,40.6,23.5,23.5,-45,19.74,52,3.58,3.56,0,23.5,23.5
2018-12-10 02:42:10.0397,172.8,40.6,23.5,23.5,-44.9,19.73,6,-23040,27.4,3.6,23.5,23.5
2018-12-10 02:42:10.2897,172.8,40.6,23.5,23.5,-44.9,19.73,7,-23020,27.1,3.6,23.5,23.5
2018-12-10 02:42:10.5397,172.8,40.6,23.5,23.5,-44.9,19.73,1,700.4,-32.3,27.5,23.5,23.5
2018-12-10 02:42:10.7897,172.8,40.6,23.5,23.5,-44.9,19.72,2,700.6,-32.2,27.5,23.5,23.5
2018-12-10 02:42:11.0397,172.8,40.6,23.5,23.5,-45,19.73,61,702.1,697.2,0,23.5,23.5
2018-12-10 02:42:11.2897,172.8,40.6,23.5,23.5,-45,19.73,62,425,425,0,23.5,23.5
2018-12-10 02:42:11.5398,172.8,40.5,23.5,23.44,-44.9,19.73,64,34.3,34.7,0,23.5,23.5
2018-12-10 02:42:11.7898,172.8,40.5,23.5,23.44,-44.9,19.73,3,700.4,-32.3,25,23.5,23.5
2018-12-10 02:42:12.0398,172.8,40.5,23.5,23.44,-44.9,19.73,4,700.5,-32.2,25,23.5,23.5
2018-12-10 02:42:12.2898,172.8,40.5,23.5,23.44,-45,19.72,65,-23040,-23030,0,23.5,23.5
2018-12-10 02:42:12.5398,172.8,40.5,23.5,23.44,-45,19.72,66,4760,4760,0,23.5,23.5
2018-12-10 02:42:12.7898,172.8,40.5,23.5,23.44,-45,19.67,1,700.4,-32.3,27.5,23.5,23.5
2018-12-10 02:42:13.0398,172.8,40.5,23.5,23.44,-44.9,19.73,2,700.5,-32.2,27.5,23.5,23.5
2018-12-10 02:42:13.2897,172.8,40.5,23.5,23.44,-45,19.72,65,-23040,-23030,0,23.5,23.5
2018-12-10 02:42:13.5397,172.8,40.5,23.5,23.44,-45,19.74,51,3.58,3.56,0,23.5,23.5
2018-12-10 02:42:13.7897,172.8,40.5,23.5,23.44,-45,19.73,63,50,50,0,23.5,23.5
2018-12-10 02:42:14.0397,172.8,40.5,23.5,23.44,-45,19.73,67,27.4,27.1,0,23.5,23.5
2018-12-10 02:42:14.2897,172.8,40.5,23.5,23.44,-45,19.71,52,3.58,3.55,0,23.5,23.5
2018-12-10 02:42:14.5398,172.8,40.5,23.5,23.44,-45,19.73,6,-23050,27.4,3.6,23.5,23.5
2018-12-10 02:42:14.7898,172.8,40.5,23.5,23.44,-45,19.73,7,-23030,27.1,3.6,23.5,23.5
2018-12-10 02:42:15.0398,172.8,40.5,23.5,23.44,-45,19.73,1,700.4,-32.3,27.5,23.5,23.5
2018-12-10 02:42:15.2898,172.8,40.5,23.5,23.44,-45,19.73,2,700.5,-32.2,27.5,23.5,23.5
2018-12-10 02:42:15.5398,172.8,40.5,23.5,23.44,-44.9,19.74,61,702.1,697.2,0,23.5,23.5
2018-12-10 02:42:15.7898,172.8,40.4,23.5,23.38,-44.9,19.73,62,425,425,0,23.5,23.5
2018-12-10 02:42:16.0398,172.8,40.4,23.5,23.38,-45,19.75,64,34.2,34.6,0,23.5,23.5
2018-12-10 02:42:16.2898,172.8,40.4,23.5,23.38,-45,19.85,3,700.4,-32.3,25,23.5,23.5
2018-12-10 02:42:16.5398,172.8,40.4,23.5,23.38,-44.9,19.72,4,700.5,-32.2,25,23.5,23.5
2018-12-10 02:42:16.7898,172.8,40.4,23.5,23.38,-44.9,19.73,65,-23040,-23030,0,23.5,23.5
2018-12-10 02:42:17.0398,172.8,40.4,23.5,23.38,-44.9,19.73,66,4740,4740,0,23.5,23.5
2018-12-10 02:42:17.2898,172.8,40.4,23.5,23.38,-45,19.72,1,700.4,-32.3,27.5,23.5,23.5
2018-12-10 02:42:17.5398,172.8,40.4,23.5,23.38,-45,19.74,2,700.5,-32.2,27.5,23.5,23.5
2018-12-10 02:42:17.7898,172.8,40.4,23.5,23.38,-45,19.73,65,-23050,-23040,0,23.5,23.5
2018-12-10 02:42:18.0398,172.8,40.4,23.5,23.38,-45,19.73,51,3.58,3.56,0,23.5,23.5
2018-12-10 02:42:18.2898,172.8,40.4,23.5,23.38,-44.9,19.73,63,50,50,0,23.5,23.5
2018-12-10 02:42:18.5398,172.8,40.4,23.5,23.38,-45,19.73,67,27.4,27.1,0,23.5,23.5
2018-12-10 02:42:18.7898,172.8,40.4,23.5,23.38,-45,19.74,52,3.58,3.55,0,23.5,23.5
2018-12-10 02:42:19.0398,172.8,40.4,23.5,23.38,-45,19.69,6,-23040,27.4,3.6,23.5,23.5
2018-12-10 02:42:19.2898,172.8,40.4,23.5,23.38,-44.9,19.73,7,-23040,27.1,3.6,23.5,23.5
2018-12-10 02:42:19.5398,172.8,40.4,23.5,23.38,-44.9,19.73,1,700.1,-32.3,27.5,23.5,23.5
2018-12-10 02:42:19.7898,172.8,40.3,23.5,23.32,-45,19.73,2,700.4,-32.2,27.5,23.5,23.5
2018-12-10 02:42:20.0398,172.8,40.3,23.5,23.32,-45,19.73,61,701.9,697.1,0,23.5,23.5
2018-12-10 02:42:20.2898,172.8,40.3,23.5,23.32,-45,19.73,62,425,425,0,23.5,23.5
2018-12-10 02:42:20.5398,172.8,40.3,23.5,23.32,-45,19.73,64,34.3,34.7,0,23.5,23.5
2018-12-10 02:42:20.7898,172.8,40.3,23.5,23.32,-44.9,19.73,3,700.1,-32.3,25,23.5,23.5
2018-12-10 02:42:21.0398,172.8,40.3,23.5,23.32,-45,19.76,4,700.4,-32.2,25,23.5,23.5
2018-12-10 02:42:21.2898,172.8,40.3,23.5,23.32,-45,19.73,65,-23040,-23040,0,23.5,23.5
2018-12-10 02:42:21.5398,172.8,40.3,23.5,23.32,-45,19.73,66,4740,4740,0,23.5,23.5
2018-12-10 02:42:21.7898,172.8,40.3,23.5,23.32,-44.9,19.73,1,700.1,-32.3,27.5,23.5,23.5
2018-12-10 02:42:22.0398,172.8,40.3,23.5,23.32,-44.9,19.73,2,700.4,-32.2,27.5,23.5,23.5
2018-12-10 02:42:22.2898,172.8,40.3,23.5,23.32,-45,19.71,65,-23050,-23040,0,23.5,23.5
2018-12-10 02:42:22.5399,172.8,40.3,23.5,23.32,-45,19.75,51,3.58,3.55,0,23.5,23.5
2018-12-10 02:42:22.7899,172.8,40.3,23.5,23.32,-45,19.73,63,50,50,0,23.5,23.5
2018-12-10 02:42:23.0399,172.8,40.3,23.5,23.32,-44.9,19.73,67,27.4,27.1,0,23.5,23.5
2018-12-10 02:42:23.2899,172.8,40.3,23.5,23.32,-45,19.73,52,3.58,3.56,0,23.5,23.5
2018-12-10 02:42:23.5399,172.8,40.3,23.5,23.32,-44.9,19.73,6,-23050,27.4,3.6,23.5,23.5
2018-12-10 02:42:23.7899,172.8,40.3,23.5,23.32,-45,19.73,7,-23040,27.1,3.6,23.5,23.5
2018-12-10 02:42:24.0398,172.8,40.3,23.5,23.32,-45,19.75,1,700.1,-32.3,27.5,23.5,23.5
2018-12-10 02:42:24.2898,172.8,40.3,23.5,23.32,-45,19.73,2,700.4,-32.2,27.5,23.5,23.5
2018-12-10 02:42:24.5399,172.8,40.3,23.5,23.32,-44.9,19.72,61,701.9,697,0,23.5,23.5
2018-12-10 02:42:24.7899,172.8,40.3,23.5,23.32,-44.9,19.73,62,425,425,0,23.5,23.5
2018-12-10 02:42:25.0399,172.8,40.3,23.5,23.32,-45,19.73,64,34.3,34.7,0,23.5,23.5
2018-12-10 02:42:25.2899,172.8,40.3,23.5,23.32,-44.9,19.73,3,700.1,-32.3,25,23.5,23.5
2018-12-10 02:42:25.5399,172.8,40.3,23.5,23.32,-44.9,19.75,4,700.4,-32.2,25,23.5,23.5
2018-12-10 02:42:25.7899,172.8,40.3,23.5,23.32,-44.9,19.72,65,-23050,-23040,0,23.5,23.5
2018-12-10 02:42:26.0399,172.8,40.3,23.5,23.32,-45,19.74,66,4740,4740,0,23.5,23.5
2018-12-10 02:42:26.2899,172.8,40.3,23.5,23.32,-45,19.73,1,700.1,-32.3,27.5,23.5,23.5
2018-12-10 02:42:26.5399,172.8,40.3,23.5,23.32,-45,19.73,2,700.3,-32.2,27.5,23.5,23.5
2018-12-10 02:42:26.7899,172.8,40.3,23.5,23.32,-44.9,19.73,65,-23050,-23040,0,23.5,23.5
2018-12-10 02:42:27.0399,172.8,40.3,23.5,23.32,-44.9,19.73,51,3.58,3.55,0,23.5,23.5
2018-12-10 02:42:27.2899,172.8,40.3,23.5,23.32,-45,19.72,63,50,50,0,23.5,23.5
2018-12-10 02:42:27.5399,172.8,40.3,23.5,23.32,-45,19.74,67,27.4,27.1,0,23.5,23.5
2018-12-10 02:42:27.7899,172.8,40.3,23.5,23.32,-44.9,19.74,52,3.58,3.55,0,23.5,23.5
2018-12-10 02:42:28.0399,172.8,40.3,23.5,23.32,-44.9,19.73,6,-23050,27.3,3.6,23.5,23.5
2018-12-10 02:42:28.2899,172.8,40.3,23.5,23.32,-44.9,19.73,7,-23050,27.1,3.6,23.5,23.5
2018-12-10 02:42:28.5400,172.8,40.3,23.5,23.32,-45,19.73,1,700.1,-32.3,27.5,23.5,23.5
2018-12-10 02:42:28.7900,172.8,40.3,23.5,23.32,-45,19.73,2,700.3,-32.2,27.5,23.5,23.5
2018-12-10 02:42:29.0400,172.8,40.3,23.5,23.32,-45,19.73,61,701.7,697,0,23.5,23.5
2018-12-10 02:42:29.2900,172.8,40.3,23.5,23.32,-44.9,19.73,62,425,425,0,23.5,23.5
2018-12-10 02:42:29.5400,172.8,40.3,23.5,23.32,-44.9,19.73,64,34.3,34.7,0,23.5,23.5
2018-12-10 02:42:29.7900,172.8,40.3,23.5,23.32,-45,19.73,3,700.1,-32.3,25,23.5,23.5
2018-12-10 02:42:30.0400,172.8,40.3,23.5,23.32,-45,19.73,4,700.3,-32.2,25,23.5,23.5
2018-12-10 02:42:30.2900,172.8,40.3,23.5,23.32,-45,19.73,65,-23040,-23040,0,23.5,23.5
2018-12-10 02:42:30.5400,172.8,40.3,23.5,23.32,-45,19.73,66,4740,4740,0,23.5,23.5
2018-12-10 02:42:30.7899,172.8,40.3,23.5,23.32,-44.9,19.73,1,700.1,-32.3,27.5,23.5,23.5
2018-12-10 02:42:31.0399,172.8,40.3,23.5,23.32,-45,19.73,2,700.3,-32.2,27.5,23.5,23.5
2018-12-10 02:42:31.2898,172.8,40.3,23.5,23.32,-45,19.73,65,-23060,-23050,0,23.5,23.5
2018-12-10 02:42:31.5399,172.8,40.3,23.5,23.32,-45,19.73,51,3.58,3.55,0,23.5,23.5
2018-12-10 02:42:31.7899,172.8,40.3,23.5,23.32,-45,19.73,63,50,50,0,23.5,23.5
2018-12-10 02:42:32.0400,172.8,40.3,23.5,23.32,-44.9,19.73,67,27.4,27.1,0,23.5,23.5
2018-12-10 02:42:32.2900,172.8,40.3,23.5,23.32,-45,19.74,52,3.58,3.55,0,23.5,23.5
2018-12-10 02:42:32.5400,172.8,40.3,23.5,23.32,-45,19.74,6,-23010,27.4,3.6,23.5,23.5
2018-12-10 02:42:32.7900,172.8,40.3,23.5,23.32,-45,19.73,7,-23120,27.1,3.6,23.5,23.5
2018-12-10 02:42:33.0400,172.8,40.3,23.5,23.32,-44.9,19.73,1,700.1,-32.3,27.5,23.5,23.5
2018-12-10 02:42:33.2900,172.8,40.3,23.5,23.32,-44.9,19.72,2,700.3,-32.2,27.5,23.5,23.5
2018-12-10 02:42:33.5399,172.8,40.3,23.5,23.32,-45,19.64,61,701.7,696.8,0,23.5,23.5
2018-12-10 02:42:33.7900,172.8,40.3,23.5,23.32,-45,19.73,62,425,425,0,23.5,23.5
2018-12-10 02:42:34.0400,172.8,40.3,23.5,23.32,-45,19.73,64,34.2,34.8,0,23.5,23.5
2018-12-10 02:42:34.2900,172.8,40.3,23.5,23.32,-45,19.73,3,699.9,-32.3,25,23.5,23.5
2018-12-10 02:42:34.5400,172.8,40.3,23.5,23.32,-44.9,19.74,4,700.1,-32.2,25,23.5,23.5
2018-12-10 02:42:34.7900,172.8,40.3,23.5,23.32,-44.9,19.73,65,-22990,-23120,0,23.5,23.5
2018-12-10 02:42:35.0400,172.8,40.3,23.5,23.32,-45,19.73,66,4740,4740,0,23.5,23.5
2018-12-10 02:42:35.2901,172.8,40.3,23.5,23.32,-45,19.73,1,699.9,-32.3,27.5,23.5,23.5
2018-12-10 02:42:35.5401,172.8,40.3,23.5,23.32,-45,19.7,2,700.1,-32.2,27.5,23.5,23.5
2018-12-10 02:42:35.7901,172.8,40.2,23.25,23.26,-45,19.73,65,-22990,-23120,0,23.5,23.5
2018-12-10 02:42:36.0402,172.8,40.2,23.25,23.26,-45,19.73,51,3.58,3.55,0,23.5,23.5
2018-12-10 02:42:36.2902,172.8,40.2,23.25,23.26,-45,19.73,63,50,50,0,23.5,23.5
2018-12-10 02:42:36.5402,172.8,40.2,23.25,23.26,-45,19.73,67,27.4,27.1,0,23.5,23.5
2018-12-10 02:42:36.7901,172.8,40.2,23.25,23.26,-45,19.73,52,3.58,3.55,0,23.5,23.5
2018-12-10 02:42:37.0401,172.8,40.2,23.25,23.26,-44.9,19.74,6,-23050,27.4,3.6,23.5,23.5
2018-12-10 02:42:37.2900,172.8,40.2,23.25,23.26,-45,19.73,7,-23040,27.1,3.6,23.5,23.5
2018-12-10 02:42:37.5400,172.8,40.2,23.25,23.26,-45,19.68,1,699.9,-32.3,27.5,23.5,23.5
2018-12-10 02:42:37.7900,172.8,40.2,23.25,23.26,-45,19.73,2,700.1,-32.2,27.5,23.5,23.5
2018-12-10 02:42:38.0400,172.8,40.2,23.25,23.26,-45,19.73,61,701.6,696.7,0,23.5,23.5
2018-12-10 02:42:38.2900,172.8,40.2,23.25,23.26,-45,19.73,62,425,425,0,23.5,23.5
2018-12-10 02:42:38.5400,172.8,40.2,23.25,23.26,-44.9,19.72,64,34.3,34.7,0,23.5,23.5
2018-12-10 02:42:38.7900,172.8,40.1,23.25,23.21,-45,19.73,3,699.9,-32.3,25,23.5,23.5
2018-12-10 02:42:39.0400,172.8,40.1,23.25,23.21,-45,19.75,4,700.1,-32.2,25,23.5,23.5
2018-12-10 02:42:39.2900,172.8,40.1,23.25,23.21,-44.9,19.73,65,-23050,-23030,0,23.5,23.5
2018-12-10 02:42:39.5400,172.8,40.1,23.25,23.21,-45,19.73,66,4740,4740,0,23.5,23.5
2018-12-10 02:42:39.7900,172.8,40.1,23.25,23.21,-44.9,19.73,1,699.9,-32.3,27.5,23.5,23.5
2018-12-10 02:42:40.0400,172.8,40.1,23.25,23.21,-44.9,19.73,2,700.1,-32.2,27.5,23.5,23.5
2018-12-10 02:42:40.2901,172.8,40.1,23.25,23.21,-45,19.73,65,-23050,-23030,0,23.5,23.5
2018-12-10 02:42:40.5401,172.8,40.1,23.25,23.21,-44.9,19.73,51,3.58,3.55,0,23.5,23.5
2018-12-10 02:42:40.7901,172.8,40.1,23.25,23.21,-44.9,19.73,63,50,50,0,23.5,23.5
2018-12-10 02:42:41.0401,172.8,40.1,23.25,23.21,-44.9,19.72,67,27.4,27.1,0,23.5,23
2018-12-10 02:42:41.2901,172.8,40.1,23.25,23.21,-45,19.73,52,3.58,3.55,0,23.5,23
2018-12-10 02:42:41.5401,172.8,40.1,23.25,23.21,-45,19.73,6,-23060,27.3,3.6,23.5,23
2018-12-10 02:42:41.7901,172.8,40.1,23.25,23.21,-45,19.68,7,-23080,27.1,3.6,23.5,23
2018-12-10 02:42:42.0401,172.8,40.1,23.25,23.21,-44.9,19.73,1,699.8,-32.3,27.5,23.5,23
2018-12-10 02:42:42.2901,172.8,40.1,23.25,23.21,-44.9,19.73,2,699.9,-32.2,27.5,23.5,23
2018-12-10 02:42:42.5401,172.8,40.1,23.25,23.21,-45,19.73,61,701.6,696.8,0,23.5,23
2018-12-10 02:42:42.7901,172.8,40.1,23.25,23.21,-45,19.78,62,425,425,0,23.5,23
2018-12-10 02:42:43.0401,172.8,40.1,23.25,23.21,-44.9,19.73,64,34.2,34.8,0,23.5,23
2018-12-10 02:42:43.2901,172.8,40.1,23.25,23.21,-44.9,19.73,3,699.8,-32.3,25,23.5,23
2018-12-10 02:42:43.5401,172.8,40.1,23.25,23.21,-44.9,19.73,4,699.9,-32.2,25,23.5,23
2018-12-10 02:42:43.7901,172.8,40.1,23.25,23.21,-45,19.72,65,-22990,-23090,0,23.5,23
2018-12-10 02:42:44.0401,172.8,40.1,23.25,23.21,-45,19.73,66,4750,4750,0,23.5,23
2018-12-10 02:42:44.2901,172.8,40.1,23.25,23.21,-45,19.72,1,699.8,-32.3,27.5,23.5,23
2018-12-10 02:42:44.5402,172.8,40.1,23.25,23.21,-44.9,19.73,2,699.9,-32.2,27.5,23.5,23
2018-12-10 02:42:44.7902,172.8,40.1,23.25,23.21,-44.9,19.73,65,-22980,-23080,0,23.5,23
2018-12-10 02:42:45.0402,172.8,40.1,23.25,23.21,-45,19.73,51,3.58,3.55,0,23.5,23
2018-12-10 02:42:45.2901,172.8,40.1,23.25,23.21,-45,19.73,63,50,50,0,23.5,23
2018-12-10 02:42:45.5401,172.8,40.1,23.25,23.21,-45,19.75,67,27.3,27.1,0,23.5,23
2018-12-10 02:42:45.7901,172.8,40.1,23.25,23.21,-44.9,19.73,52,3.58,3.55,0,23.5,23
2018-12-10 02:42:46.0401,172.8,40.1,23.25,23.21,-44.9,19.73,6,-23050,27.4,3.6,23.5,23
2018-12-10 02:42:46.2901,172.8,40.1,23.25,23.21,-44.9,19.72,7,-23020,27.1,3.6,23.5,23
2018-12-10 02:42:46.5401,172.8,40,23.25,23.15,-45,19.73,1,699.8,-32.3,27.5,23.5,23
2018-12-10 02:42:46.7901,172.8,40,23.25,23.15,-45,19.73,2,699.9,-32.2,27.5,23.5,23
2018-12-10 02:42:47.0401,172.8,40,23.25,23.15,-44.9,19.73,61,701.4,696.5,0,23.5,23
2018-12-10 02:42:47.2901,172.8,40,23.25,23.15,-44.9,19.73,62,425,425,0,23.5,23
2018-12-10 02:42:47.5401,172.8,40,23.25,23.15,-44.9,19.73,64,34.2,34.6,0,23.5,23
2018-12-10 02:42:47.7901,172.8,40,23.25,23.15,-44.9,19.78,3,699.8,-32.3,25,23.5,23
2018-12-10 02:42:48.0401,172.8,40,23.25,23.15,-45,19.73,4,699.9,-32.2,25,23.5,23
2018-12-10 02:42:48.2901,172.8,40,23.25,23.15,-45,19.73,65,-22990,-23080,0,23.5,23
2018-12-10 02:42:48.5401,172.8,40,23.25,23.15,-44.9,19.73,66,4740,4740,0,23.5,23
2018-12-10 02:42:48.7901,172.8,40,23.25,23.15,-44.9,19.74,1,699.7,-32.3,27.5,23.5,23
2018-12-10 02:42:49.0401,172.8,40,23.25,23.15,-44.9,19.73,2,700,-32.2,27.5,23.5,23
2018-12-10 02:42:49.2901,172.8,40,23.25,23.15,-45,19.73,65,-23060,-23010,0,23.5,23
2018-12-10 02:42:49.5401,172.8,40,23.25,23.15,-45,19.72,51,3.58,3.55,0,23.5,23
2018-12-10 02:42:49.7901,172.8,40,23.25,23.15,-44.9,19.73,63,50,50,0,23.5,23
2018-12-10 02:42:50.0401,172.8,40,23.25,23.15,-45,19.72,67,27.3,27.1,0,23.5,23
2018-12-10 02:42:50.2901,172.8,40,23.25,23.15,-45,19.73,52,3.58,3.55,0,23.5,23
2018-12-10 02:42:50.5402,172.8,40,23.25,23.15,-45,19.7,6,-23070,27.3,3.6,23.5,23
2018-12-10 02:42:50.7902,172.8,40,23.25,23.15,-45,19.72,7,-23010,27.1,3.6,23.5,23
2018-12-10 02:42:51.0402,172.8,40,23.25,23.15,-44.9,19.73,1,699.7,-32.3,27.5,23.5,23
2018-12-10 02:42:51.2902,172.8,40,23.25,23.15,-44.9,19.72,2,700,-32.2,27.5,23.5,23
2018-12-10 02:42:51.5402,172.8,40,23.25,23.15,-45,19.73,61,701.4,696.5,0,23.5,23
2018-12-10 02:42:51.7902,172.8,40,23.25,23.15,-45,19.73,62,425,425,0,23.5,23
2018-12-10 02:42:52.0402,172.8,40,23.25,23.15,-44.9,19.73,64,34.3,34.6,0,23.5,23
2018-12-10 02:42:52.2902,172.8,40,23.25,23.15,-44.9,19.73,3,699.7,-32.3,25,23.5,23
2018-12-10 02:42:52.5402,172.8,40,23.25,23.15,-45,19.74,4,700,-32.2,25,23.5,23
2018-12-10 02:42:52.7902,172.8,40,23.25,23.15,-45,19.73,65,-23070,-23020,0,23.5,23
2018-12-10 02:42:53.0402,172.8,40,23.25,23.15,-45,19.73,66,4750,4740,0,23.5,23
2018-12-10 02:42:53.2902,172.8,40,23.25,23.15,-45,19.73,1,699.7,-32.3,27.5,23.5,23
2018-12-10 02:42:53.5402,172.8,40,23.25,23.15,-44.9,19.74,2,700,-32.2,27.5,23.5,23
2018-12-10 02:42:53.7902,172.8,40,23.25,23.15,-44.9,19.73,65,-23060,-23010,0,23.5,23
2018-12-10 02:42:54.0402,172.8,40,23.25,23.15,-45,19.73,51,3.58,3.55,0,23.5,23
2018-12-10 02:42:54.2902,172.8,40,23.25,23.15,-44.9,19.78,63,50,50,0,23.5,23
2018-12-10 02:42:54.5401,172.8,40,23.25,23.15,-44.9,19.73,67,27.3,27.1,0,23.5,23
2018-12-10 02:42:54.7901,172.8,40,23.25,23.15,-44.9,19.73,52,3.58,3.55,0,23.5,23
2018-12-10 02:42:55.0401,172.8,40,23.25,23.15,-44.9,19.67,6,-23060,27.3,3.6,23.5,23
2018-12-10 02:42:55.2901,172.8,40,23.25,23.15,-44.9,19.74,7,-23010,27.1,3.6,23.5,23
2018-12-10 02:42:55.5402,172.8,40,23.25,23.15,-44.9,19.73,1,699.6,-32.3,27.5,23.5,23
2018-12-10 02:42:55.7902,172.8,40,23.25,23.15,-44.9,19.73,2,699.8,-32.2,27.5,23.5,23
2018-12-10 02:42:56.0402,172.8,40,23.25,23.15,-44.9,19.73,61,701.4,696.4,0,23.5,23
2018-12-10 02:42:56.2902,172.8,40,23.25,23.15,-44.9,19.73,62,425,425,0,23.5,23
2018-12-10 02:42:56.5402,172.8,40,23.25,23.15,-45,19.73,64,34.3,34.6,0,23.5,23
2018-12-10 02:42:56.7902,172.8,40,23.25,23.15,-45,19.73,3,699.6,-32.3,25,23.5,23
2018-12-10 02:42:57.0402,172.8,40,23.25,23.15,-44.9,19.73,4,699.8,-32.2,25,23.5,23
2018-12-10 02:42:57.2902,172.8,40,23.25,23.15,-45,19.72,65,-23060,-23010,0,23.5,23
2018-12-10 02:42:57.5402,172.8,40,23.25,23.15,-45,19.73,66,4740,4740,0,23.5,23
2018-12-10 02:42:57.7902,172.8,40,23.25,23.15,-45,19.73,1,699.6,-32.3,27.5,23.5,23
2018-12-10 02:42:58.0402,172.8,40,23.25,23.15,-45,19.74,2,699.8,-32.2,27.5,23.5,23
2018-12-10 02:42:58.2902,172.8,40,23.25,23.15,-44.9,19.73,65,-23070,-23020,0,23.5,23
2018-12-10 02:42:58.5402,172.8,40,23.25,23.15,-45,19.73,51,3.58,3.55,0,23.5,23
2018-12-10 02:42:58.7902,172.8,40,23.25,23.15,-45,19.73,63,50,50,0,23.5,23
2018-12-10 02:42:59.0402,172.8,40,23.25,23.15,-45,19.73,67,27.3,27.1,0,23.5,23
2018-12-10 02:42:59.2902,172.8,40,23.25,23.15,-45,19.73,52,3.58,3.55,0,23.5,23
2018-12-10 02:42:59.5402,172.8,40,23.25,23.15,-45,19.73,6,-23060,27.3,3.5,23.5,23
2018-12-10 02:42:59.7903,172.8,40,23.25,23.15,-44.9,19.72,7,-23000,27.1,3.6,23.5,23
2018-12-10 02:43:00.0403,172.8,40,23.25,23.15,-45,19.73,1,699.6,-32.3,27.5,23.5,23
2018-12-10 02:43:00.2903,172.8,40,23.25,23.15,-45,19.73,2,699.8,-32.2,27.5,23.5,23
2018-12-10 02:43:00.5403,172.8,40,23.25,23.15,-45,19.73,61,701.2,696.4,0,23.5,23
2018-12-10 02:43:00.7903,172.8,40,23.25,23.15,-44.9,19.74,62,425,425,0,23.5,23
2018-12-10 02:43:01.0403,172.8,40,23.25,23.15,-44.9,19.88,64,34.3,34.6,0,23.5,23
2018-12-10 02:43:01.2903,172.8,40,23.25,23.15,-45,19.73,3,699.6,-32.3,25,23.5,23
2018-12-10 02:43:01.5403,172.8,40,23.25,23.15,-45,19.71,4,699.8,-32.2,25,23.5,23
2018-12-10 02:43:01.7903,172.8,40,23.25,23.15,-44.9,19.72,65,-23070,-23010,0,23.5,23
2018-12-10 02:43:02.0403,172.8,40,23.25,23.15,-45,19.73,66,4740,4740,0,23.5,23
2018-12-10 02:43:02.2903,172.8,40,23.25,23.15,-45,19.73,1,699.6,-32.3,27.5,23.5,23
2018-12-10 02:43:02.5403,172.8,40,23.25,23.15,-45,19.72,2,699.8,-32.2,27.5,23.5,23
2018-12-10 02:43:02.7903,172.8,40,23.25,23.15,-45,19.73,65,-23060,-23010,0,23.5,23
2018-12-10 02:43:03.0403,172.8,40,23.25,23.15,-44.9,19.73,51,3.57,3.55,0,23.5,23
2018-12-10 02:43:03.2903,172.8,40,23.25,23.15,-44.9,19.74,63,50,50,0,23.5,23
2018-12-10 02:43:03.5403,172.8,40,23,23.15,-45,19.71,67,27.3,27.1,0,23.5,23
2018-12-10 02:43:03.7903,172.8,40,23,23.15,-45,19.73,52,3.58,3.55,0,23.5,23
2018-12-10 02:43:04.0403,172.8,40,23,23.15,-45,19.74,6,-23070,27.3,3.5,23.5,23
2018-12-10 02:43:04.2903,172.8,40,23,23.15,-44.9,19.73,7,-23010,27.1,3.6,23.5,23
2018-12-10 02:43:04.5403,172.8,40,23,23.15,-45,19.8,1,699.4,-32.3,27.5,23.5,23
2018-12-10 02:43:04.7903,172.8,40,23,23.15,-45,19.73,2,699.7,-32.2,27.5,23.5,23
2018-12-10 02:43:05.0403,172.8,40,23,23.15,-45,19.73,61,701.2,696.3,0,23.5,23
2018-12-10 02:43:05.2903,172.8,40,23,23.15,-44.9,19.73,62,425,425,0,23.5,23
2018-12-10 02:43:05.5403,172.8,40,23,23.15,-44.9,19.73,64,34.3,34.6,0,23.5,23
2018-12-10 02:43:05.7904,172.8,39.7,23,22.97,-44.9,19.73,3,699.4,-32.3,25,23.5,23
2018-12-10 02:43:06.0404,172.8,39.7,23,22.97,-45,19.74,4,699.7,-32.2,25,23.5,23
2018-12-10 02:43:06.2904,172.8,39.7,23,22.97,-44.9,19.73,65,-23060,-23020,0,23.5,23
2018-12-10 02:43:06.5404,172.8,39.7,23,22.97,-45,19.8,66,4750,4750,0,23.5,23
2018-12-10 02:43:06.7904,172.8,39.7,23,22.97,-44.9,19.72,1,699.4,-32.3,27.5,23.5,23
2018-12-10 02:43:07.0404,172.8,39.7,23,22.97,-45,19.73,2,699.7,-32.2,27.5,23.5,23
2018-12-10 02:43:07.2904,172.8,39.7,23,22.97,-45,19.73,65,-23060,-23020,0,23.5,23
2018-12-10 02:43:07.5404,172.8,39.7,23,22.97,-45,19.72,51,3.57,3.55,0,23.5,23
2018-12-10 02:43:07.7904,172.8,39.7,23,22.97,-45,19.73,63,50,50,0,23.5,23
2018-12-10 02:43:08.0404,172.8,39.7,23,22.97,-44.9,19.73,67,27.3,27.1,0,23.5,23
2018-12-10 02:43:08.2904,172.8,39.7,23,22.97,-44.9,19.73,52,3.58,3.55,0,23.5,23
2018-12-10 02:43:08.5404,172.8,39.7,23,22.97,-44.9,19.74,6,-23060,27.3,3.5,23.5,23
2018-12-10 02:43:08.7904,172.8,39.7,23,22.97,-45,19.73,7,-23030,27.1,3.6,23.5,23
2018-12-10 02:43:09.0403,172.8,39.7,23,22.97,-45,19.73,1,699.4,-32.3,27.5,23.5,23
2018-12-10 02:43:09.2903,172.8,39.7,23,22.97,-45,19.74,2,699.7,-32.2,27.5,23.5,23
2018-12-10 02:43:09.5403,172.8,39.7,23,22.97,-45,19.69,61,701,696.3,0,23.5,23
2018-12-10 02:43:09.7903,172.8,39.7,23,22.97,-45,19.76,62,425,425,0,23.5,23
2018-12-10 02:43:10.0403,172.8,39.7,23,22.97,-45,19.73,64,34.3,34.7,0,23,23
2018-12-10 02:43:10.2904,172.8,39.7,23,22.97,-45,19.73,3,699.2,-32.3,25,23,23
2018-12-10 02:43:10.5404,172.8,39.7,23,22.97,-44.9,19.74,4,699.5,-32.2,25,23,23
2018-12-10 02:43:10.7904,172.8,39.7,23,22.97,-44.9,19.72,65,-23050,-23020,0,23,23
2018-12-10 02:43:11.0404,172.8,39.7,23,22.97,-44.9,19.72,66,4760,4760,0,23,23
2018-12-10 02:43:11.2905,172.8,39.7,23,22.97,-45,19.73,1,699.2,-32.3,27.5,23,23
2018-12-10 02:43:11.5405,172.8,39.7,23,22.97,-45,19.75,2,699.5,-32.2,27.5,23,23
2018-12-10 02:43:11.7904,172.8,39.7,23,22.97,-45,19.72,65,-23060,-23040,0,23,23
2018-12-10 02:43:12.0404,172.8,39.7,23,22.97,-45,19.73,51,3.57,3.55,0,23,23
2018-12-10 02:43:12.2904,172.8,39.7,23,22.97,-44.9,19.73,63,50,50,0,23,23
2018-12-10 02:43:12.5404,172.8,39.7,23,22.97,-45,19.73,67,27.3,27.1,0,23,23
2018-12-10 02:43:12.7904,172.8,39.7,23,22.97,-44.9,19.74,52,3.58,3.55,0,23,23
2018-12-10 02:43:13.0404,172.8,39.7,23,22.97,-45,19.71,6,-23050,27.3,3.5,23,23
2018-12-10 02:43:13.2904,172.8,39.7,23,22.97,-45,19.78,7,-23030,27.1,3.6,23,23
2018-12-10 02:43:13.5404,172.8,39.7,23,22.97,-44.9,19.73,1,699.2,-32.3,27.5,23,23
2018-12-10 02:43:13.7904,172.8,39.7,23,22.97,-45,19.73,2,699.5,-32.2,27.5,23,23
2018-12-10 02:43:14.0404,172.8,39.7,23,22.97,-45,19.72,61,701,696.1,0,23,23
2018-12-10 02:43:14.2904,172.8,39.7,23,22.97,-44.9,19.73,62,425,425,0,23,23
2018-12-10 02:43:14.5404,172.8,39.7,23,22.97,-44.9,19.73,64,34.2,34.6,0,23,23
2018-12-10 02:43:14.7904,172.8,39.7,23,22.97,-44.9,19.74,3,699.2,-32.3,25,23,23
2018-12-10 02:43:15.0404,172.8,39.7,23,22.97,-44.9,19.85,4,699.5,-32.2,25,23,23
2018-12-10 02:43:15.2904,172.8,39.7,23,22.97,-45,19.74,65,-23050,-23030,0,23,23
2018-12-10 02:43:15.5404,172.8,39.7,23,22.97,-44.9,19.73,66,4750,4750,0,23,23
2018-12-10 02:43:15.7904,172.8,39.7,23,22.97,-44.9,19.72,1,699.2,-32.3,27.5,23,23
2018-12-10 02:43:16.0404,172.8,39.7,23,22.97,-44.9,19.72,2,699.5,-32.2,27.5,23,23
2018-12-10 02:43:16.2904,172.8,39.7,23,22.97,-45,19.73,65,-23050,-23030,0,23,23
2018-12-10 02:43:16.5404,172.8,39.6,23,22.92,-44.9,19.74,51,3.57,3.55,0,23,23
2018-12-10 02:43:16.7904,172.8,39.6,23,22.92,-45,19.73,63,50,50,0,23,23
2018-12-10 02:43:17.0405,172.8,39.6,23,22.92,-44.9,19.73,67,27.3,27.1,0,23,23
2018-12-10 02:43:17.2905,172.8,39.6,23,22.92,-44.9,19.73,52,3.58,3.55,0,23,23
2018-12-10 02:43:17.5405,172.8,39.6,23,22.92,-45,19.73,6,-23050,27.3,3.5,23,23
2018-12-10 02:43:17.7905,172.8,39.6,23,22.92,-45,19.71,7,-23030,27.1,3.6,23,23
2018-12-10 02:43:18.0404,172.8,39.6,23,22.92,-45,19.73,1,699.2,-32.3,27.5,23,23
2018-12-10 02:43:18.2904,172.8,39.6,23,22.92,-45,19.73,2,699.4,-32.2,27.5,23,23
2018-12-10 02:43:18.5404,172.8,39.6,23,22.92,-45,19.73,61,700.9,696.1,0,23,23
2018-12-10 02:43:18.7904,172.8,39.6,23,22.92,-45,19.71,62,425,425,0,23,23
2018-12-10 02:43:19.0404,172.8,39.6,23,22.92,-45,19.73,64,34.2,34.6,0,23,23
2018-12-10 02:43:19.2904,172.8,39.6,23,22.92,-45,19.72,3,699.2,-32.3,25,23,23
2018-12-10 02:43:19.5404,172.8,39.6,23,22.92,-45,19.73,4,699.4,-32.2,25,23,23
2018-12-10 02:43:19.7904,172.8,39.6,23,22.92,-45,19.72,65,-23040,-23030,0,23,23
2018-12-10 02:43:20.0404,172.8,39.6,23,22.92,-45,19.72,66,4750,4750,0,23,23
2018-12-10 02:43:20.2904,172.8,39.6,23,22.92,-45,19.72,1,699.2,-32.3,27.5,23,23
2018-12-10 02:43:20.5404,172.8,39.6,23,22.92,-44.9,19.73,2,699.4,-32.2,27.5,23,23
2018-12-10 02:43:20.7904,172.8,39.5,23,22.86,-45,19.73,65,-23040,-23030,0,23,23
2018-12-10 02:43:21.0404,172.8,39.5,23,22.86,-45,19.73,51,3.57,3.55,0,23,23
2018-12-10 02:43:21.2905,172.8,39.5,23,22.86,-44.9,19.73,63,50,50,0,23,23
2018-12-10 02:43:21.5405,172.8,39.5,23,22.86,-45,19.73,67,27.3,27.1,0,23,23
2018-12-10 02:43:21.7905,172.8,39.5,23,22.86,-44.9,19.73,52,3.58,3.55,0,23,23
2018-12-10 02:43:22.0405,172.8,39.5,23,22.86,-45,19.77,6,-23040,27.3,3.5,23,23
2018-12-10 02:43:22.2905,172.8,39.5,23,22.86,-44.9,19.75,7,-23030,27.1,3.6,23,23
2018-12-10 02:43:22.5406,172.8,39.5,23,22.86,-44.9,19.74,1,699.2,-32.3,27.5,23,23
2018-12-10 02:43:22.7906,172.8,39.5,23,22.86,-44.9,19.73,2,699.4,-32.2,27.5,23,23
2018-12-10 02:43:23.0406,172.8,39.5,23,22.86,-44.9,19.73,61,700.9,696,0,23,23
2018-12-10 02:43:23.2906,172.8,39.5,23,22.86,-45,19.73,62,425,425,0,23,23
2018-12-10 02:43:23.5406,172.8,39.5,23,22.86,-45,19.73,64,34.2,34.6,0,23,23
2018-12-10 02:43:23.7906,172.8,39.5,23,22.86,-45,19.72,3,699.2,-32.3,25,23,23
2018-12-10 02:43:24.0406,172.8,39.5,23,22.86,-44.9,19.73,4,699.4,-32.2,25,23,23
2018-12-10 02:43:24.2906,172.8,39.5,23,22.86,-44.9,19.74,65,-23040,-23030,0,23,23
2018-12-10 02:43:24.5406,172.8,39.5,23,22.86,-44.9,19.71,66,4760,4760,0,23,23
2018-12-10 02:43:24.7906,172.8,39.5,23,22.86,-45,19.73,1,699.2,-32.3,27.5,23,23
2018-12-10 02:43:25.0406,172.8,39.5,23,22.86,-44.9,19.73,2,699.2,-32.2,27.5,23,23
2018-12-10 02:43:25.2906,172.8,39.5,23,22.86,-44.9,19.72,65,-23040,-23030,0,23,23
2018-12-10 02:43:25.5406,172.8,39.5,23,22.86,-44.9,19.72,51,3.57,3.55,0,23,23
2018-12-10 02:43:25.7906,172.8,39.5,23,22.86,-44.9,19.7,63,50,50,0,23,23
2018-12-10 02:43:26.0406,172.8,39.5,23,22.86,-45,19.73,67,27.3,27.1,0,23,23
2018-12-10 02:43:26.2906,172.8,39.5,23,22.86,-44.9,19.73,52,3.58,3.55,0,23,23
2018-12-10 02:43:26.5406,172.8,39.5,23,22.86,-45,19.74,6,-23050,27.3,3.5,23,23
2018-12-10 02:43:26.7906,172.8,39.5,23,22.86,-44.9,19.73,7,-23040,27.1,3.6,23,23
2018-12-10 02:43:27.0406,172.8,39.5,23,22.86,-44.9,19.72,1,699.2,-32.3,27.5,23,23
2018-12-10 02:43:27.2906,172.8,39.5,23,22.86,-45,19.73,2,699.2,-32.2,27.5,23,23
2018-12-10 02:43:27.5406,172.8,39.5,23,22.86,-44.9,19.73,61,700.8,695.9,0,23,23
2018-12-10 02:43:27.7905,172.8,39.5,23,22.86,-45,19.73,62,425,425,0,23,23
2018-12-10 02:43:28.0405,172.8,39.5,23,22.86,-44.9,19.86,64,34.2,34.6,0,23,23
2018-12-10 02:43:28.2905,172.8,39.5,23,22.86,-44.9,19.73,3,699.2,-32.3,25,23,23
2018-12-10 02:43:28.5405,172.8,39.5,23,22.86,-45,19.74,4,699.2,-32.2,25,23,23
2018-12-10 02:43:28.7905,172.8,39.5,23,22.86,-45,19.74,65,-23040,-23030,0,23,23
2018-12-10 02:43:29.0405,172.8,39.5,23,22.86,-44.9,19.74,66,4760,4760,0,23,23
2018-12-10 02:43:29.2906,172.8,39.5,23,22.86,-45,19.73,1,699.2,-32.3,27.5,23,23
2018-12-10 02:43:29.5406,172.8,39.5,23,22.86,-44.9,19.73,2,699.2,-32.2,27.5,23,23
2018-12-10 02:43:29.7906,172.8,39.5,23,22.86,-45,19.73,65,-23040,-23030,0,23,23
2018-12-10 02:43:30.0406,172.8,39.5,23,22.86,-45,19.72,51,3.57,3.55,0,23,23
2018-12-10 02:43:30.2906,172.8,39.5,23,22.86,-44.9,19.74,63,50,50,0,23,23
2018-12-10 02:43:30.5406,172.8,39.5,23,22.86,-44.9,19.72,67,27.3,27.1,0,23,23
2018-12-10 02:43:30.7905,172.8,39.5,23,22.86,-44.9,19.73,52,3.58,3.55,0,23,23
2018-12-10 02:43:31.0406,172.8,39.5,23,22.86,-45,19.73,6,-23040,27.3,3.5,23,23
2018-12-10 02:43:31.2906,172.8,39.5,23,22.86,-45,19.73,7,-23040,27.1,3.6,23,23
2018-12-10 02:43:31.5406,172.8,39.5,23,22.86,-44.9,19.73,1,699.2,-32.3,27.5,23,23
2018-12-10 02:43:31.7906,172.8,39.5,23,22.86,-45,19.73,2,699.2,-32.2,27.5,23,23
2018-12-10 02:43:32.0406,172.8,39.5,23,22.86,-44.9,19.73,61,700.7,695.8,0,23,23
2018-12-10 02:43:32.2906,172.8,39.5,23,22.86,-45,19.71,62,425,425,0,23,23
2018-12-10 02:43:32.5406,172.8,39.5,23,22.86,-45,19.73,64,34.2,34.6,0,23,23
2018-12-10 02:43:32.7906,172.8,39.4,23,22.8,-45,19.72,3,699,-32.3,25,23,23
2018-12-10 02:43:33.0406,172.8,39.4,23,22.8,-44.9,19.73,4,699.1,-32.2,25,23,23
2018-12-10 02:43:33.2906,172.8,39.4,23,22.8,-45,19.73,65,-23040,-23040,0,23,23
2018-12-10 02:43:33.5406,172.8,39.4,23,22.8,-45,19.73,66,4750,4750,0,23,23
2018-12-10 02:43:33.7906,172.8,39.4,23,22.8,-45,19.77,1,699,-32.3,27.5,23,23
2018-12-10 02:43:34.0407,172.8,39.4,23,22.8,-44.9,19.74,2,699.1,-32.2,27.5,23,23
2018-12-10 02:43:34.2907,172.8,39.4,23,22.8,-44.9,19.73,65,-23040,-23040,0,23,23
2018-12-10 02:43:34.5407,172.8,39.4,23,22.8,-45,19.74,51,3.57,3.55,0,23,23
2018-12-10 02:43:34.7907,172.8,39.4,23,22.8,-45,19.73,63,50,50,0,23,23
2018-12-10 02:43:35.0408,172.8,39.4,23,22.8,-45,19.73,67,27.3,27.1,0,23,23
2018-12-10 02:43:35.2908,172.8,39.4,23,22.8,-44.9,19.73,52,3.58,3.55,0,23,23
2018-12-10 02:43:35.5408,172.8,39.4,23,22.8,-44.9,19.73,6,-23040,27.3,3.5,23,23
2018-12-10 02:43:35.7908,172.8,39.3,23,22.74,-45,19.85,7,-23040,27.1,3.6,23,23
2018-12-10 02:43:36.0409,172.8,39.3,23,22.74,-45,19.73,1,699,-32.3,27.5,23,23
2018-12-10 02:43:36.2908,172.8,39.3,23,22.74,-44.9,19.73,2,699.1,-32.2,27.5,23,23
2018-12-10 02:43:36.5408,172.8,39.3,23,22.74,-44.9,19.67,61,700.6,695.8,0,23,23
2018-12-10 02:43:36.7907,172.8,39.3,23,22.74,-45,19.73,62,425,425,0,23,23
2018-12-10 02:43:37.0406,172.8,39.3,23,22.74,-45,19.73,64,34.2,34.6,0,23,23
2018-12-10 02:43:37.2906,172.8,39.3,23,22.74,-45,19.73,3,699,-32.3,25,23,23
2018-12-10 02:43:37.5406,172.8,39.3,23,22.74,-45,19.73,4,699.1,-32.2,25,23,23
2018-12-10 02:43:37.7906,172.8,39.3,23,22.74,-44.9,19.72,65,-23040,-23040,0,23,23
2018-12-10 02:43:38.0406,172.8,39.3,23,22.74,-44.9,19.73,66,4760,4750,0,23,23
2018-12-10 02:43:38.2906,172.8,39.3,23,22.74,-45,19.86,1,699,-32.3,27.5,23,23
2018-12-10 02:43:38.5406,172.8,39.3,23,22.74,-45,19.73,2,699.1,-32.2,27.5,23,23
2018-12-10 02:43:38.7907,172.8,39.3,23,22.74,-45,19.72,65,-23040,-23040,0,23,23
2018-12-10 02:43:39.0407,172.8,39.3,23,22.74,-44.9,19.73,51,3.57,3.55,0,23,23
2018-12-10 02:43:39.2906,172.8,39.3,23,22.74,-45,19.72,63,50,50,0,23,23
2018-12-10 02:43:39.5406,172.8,39.3,23,22.74,-45,19.73,67,27.3,27.1,0,23,23
2018-12-10 02:43:39.7906,172.8,39.3,23,22.74,-45,19.73,52,3.58,3.55,0,23,23
2018-12-10 02:43:40.0406,172.8,39.3,23,22.74,-45,19.74,6,-23040,27.3,3.5,23,23
2018-12-10 02:43:40.2906,172.8,39.3,23,22.74,-44.9,19.73,7,-23040,27.1,3.6,23,23
2018-12-10 02:43:40.5407,172.8,39.3,23,22.74,-45,19.73,1,698.9,-32.3,27.5,23,23
2018-12-10 02:43:40.7908,172.8,39.3,23,22.74,-45,19.73,2,699,-32.3,27.5,23,23
2018-12-10 02:43:41.0408,172.8,39.3,23,22.74,-45,19.73,61,700.6,695.6,0,23,23
2018-12-10 02:43:41.2908,172.8,39.3,23,22.74,-45,19.73,62,425,425,0,23,23
2018-12-10 02:43:41.5408,172.8,39.3,23,22.74,-45,19.72,64,34.2,34.6,0,23,23
2018-12-10 02:43:41.7908,172.8,39.3,22.75,22.74,-44.9,19.73,3,698.9,-32.3,25,23,23
2018-12-10 02:43:42.0407,172.8,39.3,22.75,22.74,-45,19.73,4,699,-32.3,25,23,23
2018-12-10 02:43:42.2907,172.8,39.3,22.75,22.74,-45,19.72,65,-23040,-23030,0,23,23
2018-12-10 02:43:42.5407,172.8,39.3,22.75,22.74,-44.9,19.7,66,4750,4750,0,23,23
2018-12-10 02:43:42.7908,172.8,39.3,22.75,22.74,-44.9,19.73,1,698.9,-32.3,27.5,23,23
2018-12-10 02:43:43.0408,172.8,39.3,22.75,22.74,-44.9,19.73,2,699,-32.3,27.5,23,23
2018-12-10 02:43:43.2908,172.8,39.3,22.75,22.74,-45,19.74,65,-23040,-23030,0,23,23
2018-12-10 02:43:43.5408,172.8,39.3,22.75,22.74,-45,19.72,51,3.57,3.55,0,23,23
2018-12-10 02:43:43.7908,172.8,39.3,22.75,22.74,-45,19.74,63,50,50,0,23,23
2018-12-10 02:43:44.0407,172.8,39.3,22.75,22.74,-44.9,19.73,67,27.3,27.1,0,23,23
2018-12-10 02:43:44.2907,172.8,39.3,22.75,22.74,-44.9,19.73,52,3.58,3.55,0,23,23
2018-12-10 02:43:44.5407,172.8,39.3,22.75,22.74,-44.9,19.74,6,-23050,27.3,3.5,23,23
2018-12-10 02:43:44.7907,172.8,39.3,22.75,22.74,-45,19.7,7,-23030,27.1,3.6,23,23
2018-12-10 02:43:45.0407,172.8,39.3,22.75,22.74,-44.9,19.73,1,698.9,-32.3,27.5,23,23
2018-12-10 02:43:45.2907,172.8,39.3,22.75,22.74,-44.9,19.73,2,699,-32.3,27.5,23,23
2018-12-10 02:43:45.5407,172.8,39.3,22.75,22.74,-44.9,19.72,61,700.5,695.6,0,23,23
2018-12-10 02:43:45.7907,172.8,39.3,22.75,22.74,-44.9,19.71,62,425,425,0,23,23
2018-12-10 02:43:46.0407,172.8,39.3,22.75,22.74,-45,19.73,64,34.2,34.5,0,23,23
2018-12-10 02:43:46.2907,172.8,39.3,22.75,22.74,-45,19.74,3,698.7,-32.3,25,23,22.5
2018-12-10 02:43:46.5407,172.8,39.2,22.75,22.69,-44.9,19.74,4,698.8,-32.2,25,23,22.5
2018-12-10 02:43:46.7907,172.8,39.2,22.75,22.69,-44.9,19.74,65,-23040,-23020,0,23,22.5
2018-12-10 02:43:47.0407,172.8,39.2,22.75,22.69,-45,19.73,66,4770,4760,0,23,22.5
2018-12-10 02:43:47.2908,172.8,39.2,22.75,22.69,-44.9,19.73,1,698.7,-32.3,27.5,23,22.5
2018-12-10 02:43:47.5408,172.8,39.2,22.75,22.69,-44.9,19.73,2,698.8,-32.2,27.5,23,22.5
2018-12-10 02:43:47.7908,172.8,39.2,22.75,22.69,-44.9,19.73,65,-23050,-23030,0,23,22.5
2018-12-10 02:43:48.0408,172.8,39.2,22.75,22.69,-45,19.73,51,3.57,3.55,0,23,22.5
2018-12-10 02:43:48.2908,172.8,39.2,22.75,22.69,-45,19.73,63,50,50,0,23,22.5
2018-12-10 02:43:48.5408,172.8,39.2,22.75,22.69,-45,19.76,67,27.3,27.1,0,23,22.5
2018-12-10 02:43:48.7908,172.8,39.2,22.75,22.69,-44.9,19.74,52,3.58,3.54,0,23,22.5
2018-12-10 02:43:49.0408,172.8,39.2,22.75,22.69,-44.9,19.73,6,-23050,27.3,3.5,23,22.5
2018-12-10 02:43:49.2908,172.8,39.2,22.75,22.69,-45,19.73,7,-23010,27.1,3.6,23,22.5
2018-12-10 02:43:49.5408,172.8,39.2,22.75,22.69,-45,19.74,1,698.7,-32.3,27.5,23,22.5
2018-12-10 02:43:49.7908,172.8,39.2,22.75,22.69,-44.9,19.73,2,698.8,-32.2,27.5,23,22.5
2018-12-10 02:43:50.0408,172.8,39.2,22.75,22.69,-44.9,19.73,61,700.4,695.5,0,23,22.5
2018-12-10 02:43:50.2908,172.8,39.2,22.75,22.69,-44.9,19.72,62,425,425,0,23,22.5
2018-12-10 02:43:50.5408,172.8,39.2,22.75,22.69,-44.9,19.72,64,34.2,34.6,0,23,22.5
2018-12-10 02:43:50.7908,172.8,39.2,22.75,22.69,-44.9,19.73,3,698.7,-32.3,25,23,22.5
2018-12-10 02:43:51.0408,172.8,39.2,22.75,22.69,-44.9,19.73,4,698.8,-32.2,25,23,22.5
2018-12-10 02:43:51.2908,172.8,39.2,22.75,22.69,-44.9,19.73,65,-23060,-23020,0,23,22.5
2018-12-10 02:43:51.5408,172.8,39.1,22.75,22.63,-44.9,19.71,66,4770,4770,0,23,22.5
2018-12-10 02:43:51.7909,172.8,39.1,22.75,22.63,-44.9,19.74,1,698.7,-32.3,27.5,23,22.5
2018-12-10 02:43:52.0409,172.8,39.1,22.75,22.63,-45,19.74,2,698.8,-32.2,27.5,23,22.5
2018-12-10 02:43:52.2909,172.8,39.1,22.75,22.63,-45,19.73,65,-23050,-23010,0,23,22.5
2018-12-10 02:43:52.5409,172.8,39.1,22.75,22.63,-44.9,19.73,51,3.57,3.55,0,23,22.5
2018-12-10 02:43:52.7909,172.8,39.1,22.75,22.63,-44.9,19.72,63,50,50,0,23,22.5
2018-12-10 02:43:53.0408,172.8,39.1,22.75,22.63,-44.9,19.73,67,27.3,27.1,0,23,22.5
2018-12-10 02:43:53.2908,172.8,39.1,22.75,22.63,-44.9,19.74,52,3.58,3.54,0,23,22.5
2018-12-10 02:43:53.5408,172.8,39.1,22.75,22.63,-44.9,19.74,6,-23060,27.3,3.5,23,22.5
2018-12-10 02:43:53.7908,172.8,39.1,22.75,22.63,-45,19.73,7,-23010,27.1,3.6,23,22.5
2018-12-10 02:43:54.0408,172.8,39.1,22.75,22.63,-44.9,19.73,1,698.6,-32.3,27.5,23,22.5
2018-12-10 02:43:54.2908,172.8,39.1,22.75,22.63,-44.9,19.73,2,698.7,-32.2,27.5,23,22.5
2018-12-10 02:43:54.5408,172.8,39.1,22.75,22.63,-44.9,19.74,61,700.3,695.4,0,23,22.5
2018-12-10 02:43:54.7908,172.8,39.1,22.75,22.63,-45,19.73,62,425,425,0,23,22.5
2018-12-10 02:43:55.0408,172.8,39.1,22.75,22.63,-45,19.73,64,34.2,34.5,0,23,22.5
2018-12-10 02:43:55.2908,172.8,39.1,22.75,22.63,-44.9,19.74,3,698.6,-32.3,25,23,22.5
2018-12-10 02:43:55.5408,172.8,39.1,22.75,22.63,-45,19.73,4,698.7,-32.2,25,23,22.5
2018-12-10 02:43:55.7908,172.8,39.1,22.75,22.63,-45,19.73,65,-23060,-23020,0,23,22.5
2018-12-10 02:43:56.0409,172.8,39.1,22.75,22.63,-45,19.73,66,4760,4760,0,23,22.5
2018-12-10 02:43:56.2909,172.8,39.1,22.75,22.63,-44.9,19.73,1,698.6,-32.3,27.5,23,22.5
2018-12-10 02:43:56.5409,172.8,39.1,22.75,22.63,-44.9,19.73,2,698.7,-32.2,27.5,23,22.5
2018-12-10 02:43:56.7909,172.8,39.1,22.75,22.63,-44.9,19.73,65,-23060,-23020,0,23,22.5
2018-12-10 02:43:57.0409,172.8,39.1,22.75,22.63,-45,19.74,51,3.57,3.55,0,23,22.5
2018-12-10 02:43:57.2909,172.8,39.1,22.75,22.63,-44.9,19.73,63,50,50,0,23,22.5
2018-12-10 02:43:57.5409,172.8,39.1,22.75,22.63,-44.9,19.72,67,27.3,27.1,0,23,22.5
2018-12-10 02:43:57.7908,172.8,39.1,22.75,22.63,-45,19.73,52,3.57,3.54,0,23,22.5
2018-12-10 02:43:58.0408,172.8,39.1,22.75,22.63,-45,19.74,6,-23060,27.3,3.5,23,22.5
2018-12-10 02:43:58.2908,172.8,39.1,22.75,22.63,-45,19.73,7,-23010,27.1,3.6,23,22.5
2018-12-10 02:43:58.5409,172.8,39.1,22.75,22.63,-45,19.73,1,698.6,-32.3,27.5,23,22.5
2018-12-10 02:43:58.7909,172.8,39.1,22.75,22.63,-45,19.73,2,698.7,-32.2,27.5,23,22.5
2018-12-10 02:43:59.0409,172.8,39.1,22.75,22.63,-44.9,19.73,61,700.3,695.4,0,23,22.5
2018-12-10 02:43:59.2909,172.8,39.1,22.75,22.63,-45,19.67,62,425,425,0,23,22.5
2018-12-10 02:43:59.5409,172.8,39.1,22.75,22.63,-44.9,19.72,64,34.2,34.5,0,23,22.5
2018-12-10 02:43:59.7909,172.8,39,22.75,22.57,-45,19.73,3,698.6,-32.3,25,23,22.5
2018-12-10 02:44:00.0409,172.8,39,22.75,22.57,-45,19.73,4,698.7,-32.2,25,23,22.5
2018-12-10 02:44:00.2909,172.8,39,22.75,22.57,-45,19.73,65,-23070,-23020,0,23,22.5
2018-12-10 02:44:00.5408,172.8,39,22.75,22.57,-45,19.73,66,4760,4760,0,23,22.5
2018-12-10 02:44:00.7908,172.8,39,22.75,22.57,-45,19.71,1,698.5,-32.5,27.5,23,22.5
2018-12-10 02:44:01.0408,172.8,39,22.75,22.57,-45,19.64,2,698.7,-32.2,27.5,23,22.5
2018-12-10 02:44:01.2908,172.8,39,22.75,22.57,-44.9,19.74,65,-23060,-23010,0,23,22.5
2018-12-10 02:44:01.5409,172.8,39,22.75,22.57,-44.9,19.72,51,3.57,3.54,0,23,22.5
2018-12-10 02:44:01.7909,172.8,39,22.75,22.57,-44.9,19.7,63,50,50,0,23,22.5
2018-12-10 02:44:02.0409,172.8,39,22.75,22.57,-45,19.72,67,27.3,27.1,0,23,22.5
2018-12-10 02:44:02.2909,172.8,39,22.75,22.57,-45,19.74,52,3.57,3.54,0,23,22.5
2018-12-10 02:44:02.5409,172.8,39,22.75,22.57,-44.9,19.73,6,-23080,27.3,3.5,23,22.5
2018-12-10 02:44:02.7909,172.8,39,22.75,22.57,-44.9,19.73,7,-23030,27.1,3.6,23,22.5
2018-12-10 02:44:03.0409,172.8,39,22.75,22.57,-45,19.73,1,698.5,-32.5,27.5,23,22.5
2018-12-10 02:44:03.2909,172.8,39,22.75,22.57,-45,19.74,2,698.7,-32.2,27.5,23,22.5
2018-12-10 02:44:03.5409,172.8,39,22.75,22.57,-45,19.73,61,700.2,695.3,0,23,22.5
2018-12-10 02:44:03.7909,172.8,39,22.75,22.57,-44.9,19.73,62,425,425,0,23,22.5
2018-12-10 02:44:04.0409,172.8,39,22.75,22.57,-44.9,19.73,64,34.3,34.6,0,23,22.5
2018-12-10 02:44:04.2909,172.8,39,22.75,22.57,-44.9,19.74,3,698.5,-32.5,25,23,22.5
2018-12-10 02:44:04.5409,172.8,38.9,22.75,22.51,-45,19.73,4,698.7,-32.2,25,23,22.5
2018-12-10 02:44:04.7909,172.8,38.9,22.75,22.51,-45,19.73,65,-23070,-23010,0,23,22.5
2018-12-10 02:44:05.0409,172.8,38.9,22.75,22.51,-44.9,19.72,66,4760,4760,0,23,22.5
2018-12-10 02:44:05.2909,172.8,38.9,22.75,22.51,-44.9,19.73,1,698.5,-32.5,27.5,23,22.5
2018-12-10 02:44:05.5409,172.8,38.9,22.75,22.51,-45,19.73,2,698.7,-32.2,27.5,23,22.5
2018-12-10 02:44:05.7909,172.8,38.9,22.75,22.51,-45,19.73,65,-23070,-23010,0,23,22.5
2018-12-10 02:44:06.0409,172.8,38.9,22.75,22.51,-44.9,19.72,51,3.57,3.54,0,23,22.5
2018-12-10 02:44:06.2909,172.8,38.9,22.75,22.51,-44.9,19.75,63,50,50,0,23,22.5
2018-12-10 02:44:06.5409,172.8,38.9,22.75,22.51,-45,19.7,67,27.3,27.1,0,23,22.5
2018-12-10 02:44:06.7909,172.8,38.9,22.75,22.51,-45,19.73,52,3.57,3.54,0,23,22.5
2018-12-10 02:44:07.0409,172.8,38.9,22.75,22.51,-45,19.72,6,-23060,27.3,3.5,23,22.5
2018-12-10 02:44:07.2909,172.8,38.9,22.75,22.51,-45,19.72,7,-23010,27.1,3.6,23,22.5
2018-12-10 02:44:07.5409,172.8,38.9,22.75,22.51,-44.9,19.74,1,698.5,-32.5,27.5,23,22.5
2018-12-10 02:44:07.7910,172.8,38.9,22.75,22.51,-44.9,19.73,2,698.7,-32.2,27.5,23,22.5
2018-12-10 02:44:08.0410,172.8,38.9,22.75,22.51,-45,19.72,61,700.1,695.2,0,23,22.5
2018-12-10 02:44:08.2910,172.8,38.9,22.75,22.51,-45,19.72,62,425,425,0,23,22.5
2018-12-10 02:44:08.5410,172.8,38.9,22.75,22.51,-45,19.75,64,34.3,34.6,0,23,22.5
2018-12-10 02:44:08.7910,172.8,38.9,22.75,22.51,-44.9,19.73,3,698.4,-32.5,25,23,22.5
2018-12-10 02:44:09.0410,172.8,38.9,22.75,22.51,-45,19.74,4,698.6,-32.3,25,23,22.5
2018-12-10 02:44:09.2910,172.8,38.9,22.75,22.51,-45,19.73,65,-23070,-23010,0,23,22.5
2018-12-10 02:44:09.5410,172.8,38.9,22.75,22.51,-45,19.74,66,4770,4770,0,23,22.5
2018-12-10 02:44:09.7910,172.8,38.9,22.5,22.51,-44.9,19.73,1,698.4,-32.5,27.5,23,22.5
2018-12-10 02:44:10.0410,172.8,38.9,22.5,22.51,-44.9,19.73,2,698.6,-32.3,27.5,23,22.5
2018-12-10 02:44:10.2911,172.8,38.9,22.5,22.51,-44.9,19.76,65,-23070,-23010,0,23,22.5
2018-12-10 02:44:10.5411,172.8,38.9,22.5,22.51,-45,19.73,51,3.57,3.54,0,23,22.5
2018-12-10 02:44:10.7910,172.8,38.9,22.5,22.51,-45,19.72,63,50,50,0,23,22.5
2018-12-10 02:44:11.0410,172.8,38.9,22.5,22.51,-44.9,19.72,67,27.3,27.1,0,23,22.5
2018-12-10 02:44:11.2910,172.8,38.9,22.5,22.51,-44.9,19.72,52,3.57,3.54,0,23,22.5
2018-12-10 02:44:11.5410,172.8,38.9,22.5,22.51,-44.9,19.73,6,-23060,27.3,3.5,23,22.5
2018-12-10 02:44:11.7910,172.8,38.9,22.5,22.51,-45,19.73,7,-23020,27.1,3.6,23,22.5
2018-12-10 02:44:12.0410,172.8,38.9,22.5,22.51,-45,19.73,1,698.4,-32.5,27.5,23,22.5
2018-12-10 02:44:12.2910,172.8,38.9,22.5,22.51,-44.9,19.74,2,698.6,-32.3,27.5,23,22.5
2018-12-10 02:44:12.5410,172.8,38.9,22.5,22.51,-44.9,19.73,61,700.1,695.2,0,23,22.5
2018-12-10 02:44:12.7910,172.8,38.9,22.5,22.51,-44.9,19.73,62,425,425,0,23,22.5
2018-12-10 02:44:13.0410,172.8,38.9,22.5,22.51,-45,19.72,64,34.2,34.5,0,23,22.5
2018-12-10 02:44:13.2910,172.8,38.9,22.5,22.51,-45,19.73,3,698.4,-32.5,25,23,22.5
2018-12-10 02:44:13.5410,172.8,38.9,22.5,22.51,-44.9,19.74,4,698.6,-32.3,25,23,22.5
2018-12-10 02:44:13.7910,172.8,38.9,22.5,22.51,-45,19.73,65,-23050,-23010,0,23,22.5
2018-12-10 02:44:14.0410,172.8,38.9,22.5,22.51,-45,19.72,66,4760,4760,0,23,22.5
2018-12-10 02:44:14.2910,172.8,38.9,22.5,22.51,-45,19.73,1,698.4,-32.5,27.5,23,22.5
2018-12-10 02:44:14.5410,172.8,38.9,22.5,22.51,-44.9,19.73,2,698.6,-32.3,27.5,23,22.5
2018-12-10 02:44:14.7910,172.8,38.9,22.5,22.51,-44.9,19.73,65,-23040,-23010,0,23,22.5
2018-12-10 02:44:15.0410,172.8,38.9,22.5,22.51,-44.9,19.73,51,3.57,3.54,0,23,22.5
2018-12-10 02:44:15.2910,172.8,38.9,22.5,22.51,-45,19.73,63,50,50,0,22.5,22.5
2018-12-10 02:44:15.5411,172.8,38.9,22.5,22.51,-45,19.74,67,27.3,27.1,0,22.5,22.5
2018-12-10 02:44:15.7910,172.8,38.9,22.5,22.51,-44.9,19.76,52,3.57,3.54,0,22.5,22.5
2018-12-10 02:44:16.0410,172.8,38.9,22.5,22.51,-44.9,19.73,6,-23050,27.3,3.5,22.5,22.5
2018-12-10 02:44:16.2910,172.8,38.9,22.5,22.51,-44.9,19.73,7,-23030,27.1,3.6,22.5,22.5
2018-12-10 02:44:16.5410,172.8,38.8,22.5,22.45,-44.9,19.72,1,698.3,-32.3,27.5,22.5,22.5
2018-12-10 02:44:16.7910,172.8,38.8,22.5,22.45,-45,19.73,2,698.4,-32.3,27.5,22.5,22.5
2018-12-10 02:44:17.0411,172.8,38.8,22.5,22.45,-45,19.75,61,700,695.1,0,22.5,22.5
2018-12-10 02:44:17.2911,172.8,38.8,22.5,22.45,-44.9,19.74,62,425,425,0,22.5,22.5
2018-12-10 02:44:17.5411,172.8,38.8,22.5,22.45,-45,19.73,64,34.2,34.5,0,22.5,22.5
2018-12-10 02:44:17.7911,172.8,38.8,22.5,22.45,-45,19.73,3,698.3,-32.3,25,22.5,22.5
2018-12-10 02:44:18.0411,172.8,38.8,22.5,22.45,-44.9,19.73,4,698.4,-32.3,25,22.5,22.5
2018-12-10 02:44:18.2911,172.8,38.8,22.5,22.45,-44.9,19.73,65,-23040,-23020,0,22.5,22.5
2018-12-10 02:44:18.5411,172.8,38.8,22.5,22.45,-44.9,19.72,66,4760,4760,0,22.5,22.5
2018-12-10 02:44:18.7911,172.8,38.8,22.5,22.45,-45,19.69,1,698.3,-32.3,27.5,22.5,22.5
2018-12-10 02:44:19.0411,172.8,38.8,22.5,22.45,-45,19.73,2,698.4,-32.3,27.5,22.5,22.5
2018-12-10 02:44:19.2912,172.8,38.8,22.5,22.45,-45,19.73,65,-23050,-23030,0,22.5,22.5
2018-12-10 02:44:19.5412,172.8,38.8,22.5,22.45,-44.9,19.73,51,3.57,3.54,0,22.5,22.5
2018-12-10 02:44:19.7912,172.8,38.8,22.5,22.45,-45,19.73,63,50,50,0,22.5,22.5
2018-12-10 02:44:20.0412,172.8,38.8,22.5,22.45,-45,19.73,67,27.3,27.1,0,22.5,22.5
2018-12-10 02:44:20.2911,172.8,38.8,22.5,22.45,-45,19.73,52,3.57,3.54,0,22.5,22.5
2018-12-10 02:44:20.5411,172.8,38.8,22.5,22.45,-44.9,19.65,6,-23040,27.3,3.5,22.5,22.5
2018-12-10 02:44:20.7911,172.8,38.8,22.5,22.45,-44.9,19.73,7,-23020,27.1,3.6,22.5,22.5
2018-12-10 02:44:21.0411,172.8,38.8,22.5,22.45,-44.9,19.74,1,698.3,-32.3,27.5,22.5,22.5
2018-12-10 02:44:21.2911,172.8,38.8,22.5,22.45,-45,19.73,2,698.4,-32.3,27.5,22.5,22.5
2018-12-10 02:44:21.5411,172.8,38.8,22.5,22.45,-45,19.73,61,699.8,695,0,22.5,22.5
2018-12-10 02:44:21.7911,172.8,38.8,22.5,22.45,-45,19.74,62,425,425,0,22.5,22.5
2018-12-10 02:44:22.0411,172.8,38.8,22.5,22.45,-44.9,19.73,64,34.3,34.7,0,22.5,22.5
2018-12-10 02:44:22.2911,172.8,38.8,22.5,22.45,-44.9,19.73,3,698.3,-32.3,25,22.5,22.5
2018-12-10 02:44:22.5411,172.8,38.8,22.5,22.45,-44.9,19.73,4,698.4,-32.3,25,22.5,22.5
2018-12-10 02:44:22.7911,172.8,38.7,22.5,22.4,-44.9,19.74,65,-23040,-23020,0,22.5,22.5
2018-12-10 02:44:23.0411,172.8,38.7,22.5,22.4,-44.9,19.72,66,4760,4760,0,22.5,22.5
2018-12-10 02:44:23.2911,172.8,38.7,22.5,22.4,-44.9,19.72,1,698.1,-32.5,27.5,22.5,22.5
2018-12-10 02:44:23.5411,172.8,38.7,22.5,22.4,-44.9,19.73,2,698.3,-32.3,27.5,22.5,22.5
2018-12-10 02:44:23.7911,172.8,38.7,22.5,22.4,-44.9,19.74,65,-23040,-23030,0,22.5,22.5
2018-12-10 02:44:24.0411,172.8,38.7,22.5,22.4,-44.9,19.73,51,3.57,3.54,0,22.5,22.5
2018-12-10 02:44:24.2911,172.8,38.7,22.5,22.4,-44.9,19.73,63,50,50,0,22.5,22.5
2018-12-10 02:44:24.5411,172.8,38.7,22.5,22.4,-44.9,19.73,67,27.3,27.1,0,22.5,22.5
2018-12-10 02:44:24.7911,172.8,38.7,22.5,22.4,-45,19.74,52,3.57,3.54,0,22.5,22.5
2018-12-10 02:44:25.0411,172.8,38.7,22.5,22.4,-45,19.72,6,-23040,27.3,3.5,22.5,22.5
2018-12-10 02:44:25.2911,172.8,38.7,22.5,22.4,-45,19.72,7,-23020,27.1,3.6,22.5,22.5
2018-12-10 02:44:25.5411,172.8,38.7,22.5,22.4,-44.9,19.71,1,698.1,-32.5,27.5,22.5,22.5
2018-12-10 02:44:25.7912,172.8,38.7,22.5,22.4,-44.9,19.73,2,698.3,-32.3,27.5,22.5,22.5
2018-12-10 02:44:26.0411,172.8,38.7,22.5,22.4,-44.9,19.73,61,699.8,694.9,0,22.5,22.5
2018-12-10 02:44:26.2911,172.8,38.7,22.5,22.4,-45,19.73,62,425,425,0,22.5,22.5
2018-12-10 02:44:26.5411,172.8,38.6,22.5,22.34,-45,19.73,64,34.2,34.6,0,22.5,22.5
2018-12-10 02:44:26.7911,172.8,38.6,22.5,22.34,-45,19.73,3,698.1,-32.5,25,22.5,22.5
2018-12-10 02:44:27.0411,172.8,38.6,22.5,22.34,-44.9,19.73,4,698.3,-32.3,25,22.5,22.5
2018-12-10 02:44:27.2912,172.8,38.6,22.5,22.34,-45,19.74,65,-23040,-23030,0,22.5,22.5
2018-12-10 02:44:27.5412,172.8,38.6,22.5,22.34,-45,19.73,66,4760,4760,0,22.5,22.5
2018-12-10 02:44:27.7912,172.8,38.6,22.5,22.34,-45,19.73,1,698.1,-32.5,27.5,22.5,22.5
2018-12-10 02:44:28.0412,172.8,38.6,22.5,22.34,-44.9,19.73,2,698.3,-32.3,27.5,22.5,22.5
2018-12-10 02:44:28.2912,172.8,38.6,22.5,22.34,-44.9,19.76,65,-23040,-23030,0,22.5,22.5
2018-12-10 02:44:28.5412,172.8,38.6,22.5,22.34,-45,19.73,51,3.57,3.54,0,22.5,22.5
2018-12-10 02:44:28.7911,172.8,38.6,22.5,22.34,-45,19.74,63,50,50,0,22.5,22.5
2018-12-10 02:44:29.0412,172.8,38.6,22.5,22.34,-45,19.68,67,27.3,27.1,0,22.5,22.5
2018-12-10 02:44:29.2912,172.8,38.6,22.5,22.34,-44.9,19.73,52,3.57,3.54,0,22.5,22.5
2018-12-10 02:44:29.5412,172.8,38.6,22.5,22.34,-44.9,19.73,6,-23040,27.3,3.5,22.5,22.5
2018-12-10 02:44:29.7912,172.8,38.6,22.5,22.34,-44.9,19.73,7,-23040,27.1,3.6,22.5,22.5
2018-12-10 02:44:30.0412,172.8,38.6,22.5,22.34,-45,19.73,1,698,-32.3,27.5,22.5,22.5
2018-12-10 02:44:30.2912,172.8,38.6,22.5,22.34,-45,19.73,2,698.2,-32.3,27.5,22.5,22.5
2018-12-10 02:44:30.5412,172.8,38.6,22.5,22.34,-44.9,19.72,61,699.8,694.9,0,22.5,22.5
2018-12-10 02:44:30.7912,172.8,38.6,22.5,22.34,-44.9,19.73,62,425,425,0,22.5,22.5
2018-12-10 02:44:31.0412,172.8,38.6,22.5,22.34,-44.9,19.74,64,34.1,34.5,0,22.5,22.5
2018-12-10 02:44:31.2911,172.8,38.6,22.5,22.34,-45,19.73,3,698,-32.3,25,22.5,22.5
2018-12-10 02:44:31.5411,172.8,38.6,22.5,22.34,-45,19.73,4,698.2,-32.3,25,22.5,22.5
2018-12-10 02:44:31.7911,172.8,38.6,22.5,22.34,-45,19.73,65,-23040,-23030,0,22.5,22.5
2018-12-10 02:44:32.0411,172.8,38.6,22.5,22.34,-44.9,19.73,66,4750,4750,0,22.5,22.5
2018-12-10 02:44:32.2912,172.8,38.6,22.5,22.34,-44.9,19.73,1,698,-32.3,27.5,22.5,22.5
2018-12-10 02:44:32.5412,172.8,38.6,22.5,22.34,-45,19.61,2,698.2,-32.3,27.5,22.5,22.5
2018-12-10 02:44:32.7912,172.8,38.6,22.5,22.34,-45,19.73,65,-23040,-23040,0,22.5,22.5
2018-12-10 02:44:33.0412,172.8,38.6,22.5,22.34,-45,19.72,51,3.56,3.54,0,22.5,22.5
2018-12-10 02:44:33.2912,172.8,38.6,22.5,22.34,-44.9,19.73,63,50,50,0,22.5,22.5
2018-12-10 02:44:33.5412,172.8,38.5,22.5,22.28,-45,19.73,67,27.3,27.1,0,22.5,22.5
2018-12-10 02:44:33.7912,172.8,38.5,22.5,22.28,-45,19.73,52,3.57,3.54,0,22.5,22.5
2018-12-10 02:44:34.0412,172.8,38.5,22.5,22.28,-45,19.74,6,-23040,27.3,3.5,22.5,22.5
2018-12-10 02:44:34.2912,172.8,38.5,22.5,22.28,-45,19.73,7,-23030,27.1,3.6,22.5,22.5
2018-12-10 02:44:34.5412,172.8,38.5,22.5,22.28,-44.9,19.73,1,698,-32.3,27.5,22.5,22.5
2018-12-10 02:44:34.7913,172.8,38.5,22.5,22.28,-44.9,19.73,2,698.2,-32.3,27.5,22.5,22.5
2018-12-10 02:44:35.0413,172.8,38.5,22.5,22.28,-44.9,19.73,61,699.7,694.8,0,22.5,22.5
2018-12-10 02:44:35.2913,172.8,38.5,22.5,22.28,-45,19.73,62,425,425,0,22.5,22.5
2018-12-10 02:44:35.5413,172.8,38.5,22.5,22.28,-45,19.73,64,34.2,34.6,0,22.5,22.5
2018-12-10 02:44:35.7912,172.8,38.5,22.5,22.28,-44.9,19.72,3,698,-32.3,25,22.5,22.5
2018-12-10 02:44:36.0412,172.8,38.5,22.5,22.28,-44.9,19.73,4,698.2,-32.3,25,22.5,22.5
2018-12-10 02:44:36.2913,172.8,38.5,22.5,22.28,-45,19.73,65,-23040,-23040,0,22.5,22.5
2018-12-10 02:44:36.5413,172.8,38.5,22.5,22.28,-45,19.73,66,4760,4760,0,22.5,22.5
2018-12-10 02:44:36.7913,172.8,38.5,22.5,22.28,-44.9,19.73,1,698,-32.3,27.5,22.5,22.5
2018-12-10 02:44:37.0413,172.8,38.5,22.5,22.28,-44.9,19.73,2,698.2,-32.3,27.5,22.5,22.5
2018-12-10 02:44:37.2913,172.8,38.5,22.5,22.28,-44.9,19.73,65,-23040,-23040,0,22.5,22.5
2018-12-10 02:44:37.5413,172.8,38.5,22.5,22.28,-45,19.73,51,3.56,3.54,0,22.5,22.5
2018-12-10 02:44:37.7913,172.8,38.5,22.5,22.28,-45,19.73,63,50,50,0,22.5,22.5
2018-12-10 02:44:38.0413,172.8,38.5,22.5,22.28,-44.9,19.73,67,27.3,27.1,0,22.5,22.5
2018-12-10 02:44:38.2913,172.8,38.5,22.5,22.28,-44.9,19.73,52,3.57,3.54,0,22.5,22.5
2018-12-10 02:44:38.5413,172.8,38.5,22.5,22.28,-45,19.73,6,-23040,27.3,3.5,22.5,22.5
2018-12-10 02:44:38.7913,172.8,38.5,22.5,22.28,-45,19.73,7,-23040,27.1,3.6,22.5,22.5
2018-12-10 02:44:39.0413,172.8,38.5,22.5,22.28,-45,19.73,1,698,-32.5,27.5,22.5,22.5
2018-12-10 02:44:39.2913,172.8,38.5,22.5,22.28,-44.9,19.74,2,698.1,-32.3,27.5,22.5,22.5
2018-12-10 02:44:39.5413,172.8,38.5,22.5,22.28,-45,19.73,61,699.6,694.8,0,22.5,22.5
2018-12-10 02:44:39.7913,172.8,38.5,22.5,22.28,-45,19.73,62,425,425,0,22.5,22.5
2018-12-10 02:44:40.0413,172.8,38.5,22.5,22.28,-45,19.74,64,34.2,34.6,0,22.5,22.5
2018-12-10 02:44:40.2913,172.8,38.5,22.5,22.28,-45,19.73,3,698,-32.5,25,22.5,22.5
2018-12-10 02:44:40.5413,172.8,38.5,22.5,22.28,-45,19.73,4,698.1,-32.3,25,22.5,22.5
2018-12-10 02:44:40.7913,172.8,38.5,22.5,22.28,-44.9,19.58,65,-23040,-23040,0,22.5,22.5
2018-12-10 02:44:41.0413,172.8,38.5,22.5,22.28,-45,19.73,66,4760,4760,0,22.5,22.5
2018-12-10 02:44:41.2913,172.8,38.5,22.5,22.28,-45,19.73,1,698,-32.5,27.5,22.5,22.5
2018-12-10 02:44:41.5413,172.8,38.5,22.5,22.28,-45,19.73,2,698.1,-32.3,27.5,22.5,22.5
2018-12-10 02:44:41.7913,172.8,38.5,22.5,22.28,-45,19.74,65,-23040,-23040,0,22.5,22.5
2018-12-10 02:44:42.0413,172.8,38.5,22.5,22.28,-45,19.73,51,3.56,3.54,0,22.5,22.5
2018-12-10 02:44:42.2913,172.8,38.5,22.5,22.28,-45,19.73,63,50,50,0,22.5,22.5
2018-12-10 02:44:42.5413,172.8,38.5,22.5,22.28,-45,19.74,67,27.3,27.1,0,22.5,22.5
2018-12-10 02:44:42.7913,172.8,38.5,22.5,22.28,-44.9,19.73,52,3.57,3.54,0,22.5,22.5
2018-12-10 02:44:43.0413,172.8,38.5,22.5,22.28,-44.9,19.73,6,-23030,27.3,3.5,22.5,22.5
2018-12-10 02:44:43.2913,172.8,38.5,22.5,22.28,-44.9,19.74,7,-23040,27.1,3.6,22.5,22.5
2018-12-10 02:44:43.5413,172.8,38.5,22.5,22.28,-45,19.73,1,698,-32.5,27.5,22.5,22.5
2018-12-10 02:44:43.7914,172.8,38.5,22.5,22.28,-45,19.73,2,698.1,-32.3,27.5,22.5,22.5
2018-12-10 02:44:44.0414,172.8,38.5,22.5,22.28,-45,19.73,61,699.5,694.6,0,22.5,22.5
2018-12-10 02:44:44.2914,172.8,38.5,22.5,22.28,-44.9,19.73,62,425,425,0,22.5,22.5
2018-12-10 02:44:44.5414,172.8,38.5,22.5,22.28,-45,19.72,64,34.2,34.6,0,22.5,22.5
2018-12-10 02:44:44.7914,172.8,38.5,22.5,22.28,-45,19.73,3,697.8,-32.3,25,22.5,22.5
2018-12-10 02:44:45.0414,172.8,38.5,22.5,22.28,-45,19.73,4,698,-32.3,25,22.5,22.5
2018-12-10 02:44:45.2914,172.8,38.5,22.5,22.28,-45,19.72,65,-23040,-23040,0,22.5,22.5
2018-12-10 02:44:45.5414,172.8,38.5,22.5,22.28,-44.9,19.73,66,4760,4760,0,22.5,22.5
2018-12-10 02:44:45.7914,172.8,38.5,22.5,22.28,-44.9,19.73,1,697.8,-32.3,27.5,22.5,22.5
2018-12-10 02:44:46.0414,172.8,38.5,22.5,22.28,-44.9,19.73,2,698,-32.3,27.5,22.5,22.5
2018-12-10 02:44:46.2914,172.8,38.5,22.5,22.28,-45,19.73,65,-23040,-23040,0,22.5,22.5
2018-12-10 02:44:46.5413,172.8,38.5,22.5,22.28,-44.9,19.75,51,3.56,3.54,0,22.5,22.5
2018-12-10 02:44:46.7913,172.8,38.5,22.5,22.28,-44.9,19.73,63,50,50,0,22.5,22.5
2018-12-10 02:44:47.0413,172.8,38.5,22.5,22.28,-44.9,19.73,67,27.3,27.1,0,22.5,22.5
2018-12-10 02:44:47.2913,172.8,38.5,22.5,22.28,-45,19.73,52,3.57,3.54,0,22.5,22.5
2018-12-10 02:44:47.5413,172.8,38.5,22.5,22.28,-45,19.73,6,-23050,27.3,3.5,22.5,22.5
2018-12-10 02:44:47.7913,172.8,38.4,22.25,22.22,-45,19.73,7,-23040,27.1,3.6,22.5,22.5
2018-12-10 02:44:48.0413,172.8,38.4,22.25,22.22,-44.9,19.74,1,697.8,-32.3,27.5,22.5,22.5
2018-12-10 02:44:48.2914,172.8,38.4,22.25,22.22,-45,19.73,2,698,-32.3,27.5,22.5,22.5
2018-12-10 02:44:48.5414,172.8,38.4,22.25,22.22,-45,19.72,61,699.5,694.7,0,22.5,22.5
2018-12-10 02:44:48.7913,172.8,38.4,22.25,22.22,-45,19.72,62,425,425,0,22.5,22.5
2018-12-10 02:44:49.0413,172.8,38.4,22.25,22.22,-45,19.73,64,34.2,34.6,0,22.5,22.5
2018-12-10 02:44:49.2913,172.8,38.4,22.25,22.22,-44.9,19.73,3,697.8,-32.3,25,22.5,22.5
2018-12-10 02:44:49.5414,172.8,38.4,22.25,22.22,-44.9,19.74,4,698,-32.3,25,22.5,22.5
2018-12-10 02:44:49.7914,172.8,38.4,22.25,22.22,-44.9,19.73,65,-23040,-23030,0,22.5,22.5
2018-12-10 02:44:50.0414,172.8,38.4,22.25,22.22,-45,19.73,66,4760,4760,0,22.5,22.5
2018-12-10 02:44:50.2914,172.8,38.4,22.25,22.22,-45,19.73,1,697.8,-32.3,27.5,22.5,22.5
2018-12-10 02:44:50.5414,172.8,38.4,22.25,22.22,-45,19.73,2,698,-32.3,27.5,22.5,22.5
2018-12-10 02:44:50.7914,172.8,38.4,22.25,22.22,-45,19.73,65,-23040,-23020,0,22.5,22.5
2018-12-10 02:44:51.0414,172.8,38.4,22.25,22.22,-45,19.73,51,3.56,3.54,0,22.5,22.5
2018-12-10 02:44:51.2914,172.8,38.4,22.25,22.22,-45,19.74,63,50,50,0,22.5,22.5
2018-12-10 02:44:51.5414,172.8,38.4,22.25,22.22,-44.9,19.73,67,27.3,27.1,0,22.5,22.5
2018-12-10 02:44:51.7914,172.8,38.4,22.25,22.22,-44.9,19.73,52,3.57,3.54,0,22.5,22
2018-12-10 02:44:52.0414,172.8,38.4,22.25,22.22,-44.9,19.73,6,-23040,27.3,3.5,22.5,22
2018-12-10 02:44:52.2914,172.8,38.4,22.25,22.22,-44.9,19.74,7,-23020,27.1,3.6,22.5,22
2018-12-10 02:44:52.5414,172.8,38.3,22.25,22.16,-45,19.73,1,697.6,-32.3,27.5,22.5,22
2018-12-10 02:44:52.7913,172.8,38.3,22.25,22.16,-44.9,19.73,2,697.8,-32.3,27.5,22.5,22
2018-12-10 02:44:53.0413,172.8,38.3,22.25,22.16,-44.9,19.75,61,699.4,694.5,0,22.5,22
2018-12-10 02:44:53.2913,172.8,38.3,22.25,22.16,-44.9,19.71,62,425,425,0,22.5,22
2018-12-10 02:44:53.5413,172.8,38.3,22.25,22.16,-45,19.72,64,34.3,34.6,0,22.5,22
2018-12-10 02:44:53.7913,172.8,38.3,22.25,22.16,-45,19.74,3,697.6,-32.3,25,22.5,22
2018-12-10 02:44:54.0414,172.8,38.3,22.25,22.16,-44.9,19.72,4,697.8,-32.3,25,22.5,22
2018-12-10 02:44:54.2914,172.8,38.3,22.25,22.16,-44.9,19.73,65,-23050,-23020,0,22.5,22
2018-12-10 02:44:54.5415,172.8,38.3,22.25,22.16,-45,19.73,66,4750,4750,0,22.5,22
2018-12-10 02:44:54.7915,172.8,38.2,22.25,22.11,-45,19.75,1,697.6,-32.3,27.5,22.5,22
2018-12-10 02:44:55.0415,172.8,38.2,22.25,22.11,-45,19.8,2,697.8,-32.3,27.5,22.5,22
2018-12-10 02:44:55.2915,172.8,38.2,22.25,22.11,-45,19.72,65,-23050,-23020,0,22.5,22
2018-12-10 02:44:55.5415,172.8,38.2,22.25,22.11,-45,19.69,51,3.56,3.54,0,22.5,22
2018-12-10 02:44:55.7915,172.8,38.2,22.25,22.11,-45,19.73,63,50,50,0,22.5,22
2018-12-10 02:44:56.0415,172.8,38.2,22.25,22.11,-45,19.72,67,27.3,27.1,0,22.5,22
2018-12-10 02:44:56.2915,172.8,38.2,22.25,22.11,-44.9,19.71,52,3.57,3.54,0,22.5,22
2018-12-10 02:44:56.5415,172.8,38.2,22.25,22.11,-44.9,19.73,6,-23040,27.3,3.5,22.5,22
2018-12-10 02:44:56.7915,172.8,38.2,22.25,22.11,-44.9,19.72,7,-23010,27.1,3.6,22.5,22
2018-12-10 02:44:57.0415,172.8,38.2,22.25,22.11,-44.9,19.73,1,697.6,-32.3,27.5,22.5,22
2018-12-10 02:44:57.2915,172.8,38.2,22.25,22.11,-45,19.73,2,697.8,-32.3,27.5,22.5,22
2018-12-10 02:44:57.5415,172.8,38.2,22.25,22.11,-45,19.73,61,699.3,694.5,0,22.5,22
2018-12-10 02:44:57.7915,172.8,38.2,22.25,22.11,-44.9,19.74,62,425,425,0,22.5,22
2018-12-10 02:44:58.0415,172.8,38.2,22.25,22.11,-44.9,19.74,64,34.2,34.6,0,22.5,22
2018-12-10 02:44:58.2915,172.8,38.2,22.25,22.11,-44.9,19.73,3,697.6,-32.3,25,22.5,22
2018-12-10 02:44:58.5415,172.8,38.2,22.25,22.11,-45,19.73,4,697.8,-32.3,25,22.5,22
2018-12-10 02:44:58.7915,172.8,38.2,22.25,22.11,-44.9,19.73,65,-23060,-23020,0,22.5,22
2018-12-10 02:44:59.0415,172.8,38.2,22.25,22.11,-44.9,19.73,66,4750,4750,0,22.5,22
2018-12-10 02:44:59.2915,172.8,38.2,22.25,22.11,-44.9,19.73,1,697.5,-32.3,27.5,22.5,22
2018-12-10 02:44:59.5415,172.8,38.2,22.25,22.11,-45,19.73,2,697.7,-32.3,27.5,22.5,22
2018-12-10 02:44:59.7915,172.8,38.2,22.25,22.11,-45,19.74,65,-23050,-23010,0,22.5,22
2018-12-10 02:45:00.0415,172.8,38.2,22.25,22.11,-45,19.73,51,3.56,3.54,0,22.5,22
2018-12-10 02:45:00.2915,172.8,38.2,22.25,22.11,-45,19.73,63,50,50,0,22.5,22
2018-12-10 02:45:00.5415,172.8,38.2,22.25,22.11,-44.9,19.73,67,27.3,27.1,0,22.5,22
2018-12-10 02:45:00.7915,172.8,38.2,22.25,22.11,-45,19.73,52,3.57,3.54,0,22.5,22
2018-12-10 02:45:01.0415,172.8,38.2,22.25,22.11,-45,19.73,6,-23060,27.3,3.5,22.5,22
2018-12-10 02:45:01.2915,172.8,38.2,22.25,22.11,-45,19.74,7,-23010,27.1,3.6,22.5,22
2018-12-10 02:45:01.5415,172.8,38.2,22.25,22.11,-44.9,19.73,1,697.5,-32.3,27.5,22.5,22
2018-12-10 02:45:01.7916,172.8,38.2,22.25,22.11,-45,19.73,2,697.7,-32.3,27.5,22.5,22
2018-12-10 02:45:02.0416,172.8,38.2,22.25,22.11,-45,19.73,61,699.2,694.4,0,22.5,22
2018-12-10 02:45:02.2916,172.8,38.2,22.25,22.11,-45,19.73,62,425,425,0,22.5,22
2018-12-10 02:45:02.5416,172.8,38.2,22.25,22.11,-45,19.73,64,34.2,34.5,0,22.5,22
2018-12-10 02:45:02.7916,172.8,38.2,22.25,22.11,-44.9,19.73,3,697.5,-32.3,25,22.5,22
2018-12-10 02:45:03.0416,172.8,38.2,22.25,22.11,-44.9,19.73,4,697.7,-32.3,25,22.5,22
2018-12-10 02:45:03.2915,172.8,38.2,22.25,22.11,-45,19.7,65,-23060,-23010,0,22.5,22
2018-12-10 02:45:03.5415,172.8,38.1,22.25,22.05,-45,19.82,66,4760,4760,0,22.5,22
2018-12-10 02:45:03.7915,172.8,38.1,22.25,22.05,-45,19.73,1,697.5,-32.3,27.5,22.5,22
2018-12-10 02:45:04.0415,172.8,38.1,22.25,22.05,-44.9,19.71,2,697.7,-32.3,27.5,22.5,22
2018-12-10 02:45:04.2915,172.8,38.1,22.25,22.05,-45,19.73,65,-23050,-23000,0,22.5,22
2018-12-10 02:45:04.5415,172.8,38.1,22.25,22.05,-45,19.73,51,3.56,3.54,0,22.5,22
2018-12-10 02:45:04.7916,172.8,38.1,22.25,22.05,-44.9,19.73,63,50,50,0,22.5,22
2018-12-10 02:45:05.0416,172.8,38.1,22.25,22.05,-44.9,19.73,67,27.3,27.1,0,22.5,22
2018-12-10 02:45:05.2916,172.8,38.1,22.25,22.05,-44.9,19.71,52,3.57,3.54,0,22.5,22
2018-12-10 02:45:05.5416,172.8,38.1,22.25,22.05,-44.9,19.73,6,-23050,27.3,3.5,22.5,22
2018-12-10 02:45:05.7916,172.8,38.1,22.25,22.05,-45,19.73,7,-23010,27.1,3.6,22.5,22
2018-12-10 02:45:06.0416,172.8,38.1,22.25,22.05,-45,19.71,1,697.5,-32.3,27.5,22.5,22
2018-12-10 02:45:06.2916,172.8,38.1,22.25,22.05,-44.9,19.74,2,697.6,-32.3,27.5,22.5,22
2018-12-10 02:45:06.5416,172.8,38.1,22.25,22.05,-44.9,19.72,61,699.2,694.4,0,22.5,22
2018-12-10 02:45:06.7916,172.8,38.1,22.25,22.05,-45,19.76,62,425,425,0,22.5,22
2018-12-10 02:45:07.0416,172.8,38.1,22.25,22.05,-45,19.69,64,34.2,34.6,0,22.5,22
2018-12-10 02:45:07.2916,172.8,38.1,22.25,22.05,-45,19.74,3,697.4,-32.5,25,22.5,22
2018-12-10 02:45:07.5416,172.8,38.1,22.25,22.05,-44.9,19.72,4,697.6,-32.3,25,22.5,22
2018-12-10 02:45:07.7916,172.8,38.1,22.25,22.05,-44.9,19.73,65,-23050,-23000,0,22.5,22
2018-12-10 02:45:08.0416,172.8,38.1,22.25,22.05,-44.9,19.72,66,4750,4750,0,22.5,22
2018-12-10 02:45:08.2916,172.8,38.1,22.25,22.05,-45,19.71,1,697.4,-32.5,27.5,22.5,22
2018-12-10 02:45:08.5416,172.8,38.1,22.25,22.05,-44.9,19.73,2,697.6,-32.3,27.5,22.5,22
2018-12-10 02:45:08.7917,172.8,38.1,22.25,22.05,-44.9,19.84,65,-23070,-23020,0,22.5,22
2018-12-10 02:45:09.0417,172.8,38.1,22.25,22.05,-44.9,19.73,51,3.56,3.54,0,22.5,22
2018-12-10 02:45:09.2916,172.8,38.1,22.25,22.05,-45,19.72,63,50,50,0,22.5,22
2018-12-10 02:45:09.5416,172.8,38.1,22.25,22.05,-45,19.74,67,27.3,27.1,0,22.5,22
2018-12-10 02:45:09.7916,172.8,38.1,22.25,22.05,-45,19.73,52,3.57,3.54,0,22.5,22
2018-12-10 02:45:10.0416,172.8,38.1,22.25,22.05,-45,19.73,6,-23070,27.3,3.5,22.5,22
2018-12-10 02:45:10.2916,172.8,38.1,22.25,22.05,-44.9,19.72,7,-23010,27.1,3.6,22.5,22
2018-12-10 02:45:10.5416,172.8,38.1,22.25,22.05,-45,19.73,1,697.4,-32.5,27.5,22.5,22
2018-12-10 02:45:10.7916,172.8,38.1,22.25,22.05,-45,19.73,2,697.6,-32.3,27.5,22.5,22
2018-12-10 02:45:11.0416,172.8,38.1,22.25,22.05,-45,19.73,61,699.1,694.3,0,22.5,22
2018-12-10 02:45:11.2916,172.8,38.1,22.25,22.05,-44.9,19.73,62,425,425,0,22.5,22
2018-12-10 02:45:11.5416,172.8,38.1,22.25,22.05,-44.9,19.73,64,34.3,34.6,0,22.5,22
2018-12-10 02:45:11.7916,172.8,38.1,22.25,22.05,-44.9,19.73,3,697.4,-32.5,25,22.5,22
2018-12-10 02:45:12.0416,172.8,38.1,22.25,22.05,-45,19.72,4,697.6,-32.3,25,22.5,22
2018-12-10 02:45:12.2916,172.8,38.1,22.25,22.05,-45,19.73,65,-23060,-23000,0,22.5,22
2018-12-10 02:45:12.5416,172.8,38.1,22.25,22.05,-45,19.73,66,4750,4750,0,22.5,22
2018-12-10 02:45:12.7916,172.8,38.1,22.25,22.05,-45,19.73,1,697.4,-32.5,27.5,22.5,22
2018-12-10 02:45:13.0416,172.8,38.1,22.25,22.05,-45,19.73,2,697.6,-32.3,27.5,22.5,22
2018-12-10 02:45:13.2916,172.8,38.1,22.25,22.05,-45,19.73,65,-23050,-22990,0,22.5,22
2018-12-10 02:45:13.5416,172.8,38.1,22.25,22.05,-45,19.73,51,3.56,3.54,0,22.5,22
2018-12-10 02:45:13.7916,172.8,38.1,22.25,22.05,-44.9,19.73,63,50,50,0,22.5,22
2018-12-10 02:45:14.0416,172.8,38.1,22.25,22.05,-44.9,19.75,67,27.3,27.1,0,22.5,22
2018-12-10 02:45:14.2916,172.8,38.1,22.25,22.05,-44.9,19.73,52,3.56,3.54,0,22.5,22
2018-12-10 02:45:14.5416,172.8,38.1,22.25,22.05,-45,19.73,6,-23050,27.3,3.5,22.5,22
2018-12-10 02:45:14.7917,172.8,38.1,22,22.05,-44.9,19.73,7,-23000,27.1,3.6,22.5,22
2018-12-10 02:45:15.0417,172.8,38.1,22,22.05,-44.9,19.72,1,697.3,-32.3,27.5,22.5,22
2018-12-10 02:45:15.2917,172.8,38.1,22,22.05,-44.9,19.75,2,697.5,-32.3,27.5,22.5,22
2018-12-10 02:45:15.5417,172.8,38.1,22,22.05,-44.9,19.73,61,699.1,694.2,0,22.5,22
2018-12-10 02:45:15.7917,172.8,38.1,22,22.05,-44.9,19.74,62,425,425,0,22.5,22
2018-12-10 02:45:16.0417,172.8,38.1,22,22.05,-44.9,19.71,64,34.2,34.6,0,22.5,22
2018-12-10 02:45:16.2917,172.8,38.1,22,22.05,-44.9,19.73,3,697.3,-32.3,25,22.5,22
2018-12-10 02:45:16.5417,172.8,38.1,22,22.05,-44.9,19.73,4,697.5,-32.3,25,22.5,22
2018-12-10 02:45:16.7917,172.8,38.1,22,22.05,-44.9,19.73,65,-23060,-23020,0,22.5,22
2018-12-10 02:45:17.0417,172.8,38.1,22,22.05,-44.9,19.74,66,4750,4750,0,22.5,22
2018-12-10 02:45:17.2917,172.8,38.1,22,22.05,-44.9,19.74,1,697.3,-32.3,27.5,22.5,22
2018-12-10 02:45:17.5417,172.8,38.1,22,22.05,-44.9,19.72,2,697.5,-32.3,27.5,22.5,22
2018-12-10 02:45:17.7917,172.8,38,22,21.99,-44.9,19.72,65,-23070,-23030,0,22.5,22
2018-12-10 02:45:18.0417,172.8,38,22,21.99,-45,19.72,51,3.56,3.54,0,22.5,22
2018-12-10 02:45:18.2917,172.8,38,22,21.99,-44.9,19.73,63,50,50,0,22.5,22
2018-12-10 02:45:18.5417,172.8,38,22,21.99,-44.9,19.73,67,27.3,27.1,0,22.5,22
2018-12-10 02:45:18.7917,172.8,38,22,21.99,-44.9,19.73,52,3.56,3.54,0,22.5,22
2018-12-10 02:45:19.0418,172.8,38,22,21.99,-44.9,19.72,6,-23060,27.3,3.5,22.5,22
2018-12-10 02:45:19.2918,172.8,38,22,21.99,-45,19.73,7,-23020,27.1,3.6,22.5,22
2018-12-10 02:45:19.5418,172.8,38,22,21.99,-45,19.72,1,697.3,-32.3,27.5,22.5,22
2018-12-10 02:45:19.7918,172.8,38,22,21.99,-45,19.74,2,697.5,-32.3,27.5,22.5,22
2018-12-10 02:45:20.0418,172.8,38,22,21.99,-44.9,19.72,61,699,694.1,0,22.5,22
2018-12-10 02:45:20.2918,172.8,38,22,21.99,-44.9,19.73,62,425,425,0,22.5,22
2018-12-10 02:45:20.5418,172.8,38,22,21.99,-45,19.73,64,34.3,34.6,0,22,22
2018-12-10 02:45:20.7918,172.8,38,22,21.99,-45,19.73,3,697.2,-32.3,25,22,22
2018-12-10 02:45:21.0418,172.8,38,22,21.99,-44.9,19.73,4,697.4,-32.3,25,22,22
2018-12-10 02:45:21.2918,172.8,38,22,21.99,-44.9,19.72,65,-23040,-23010,0,22,22
2018-12-10 02:45:21.5418,172.8,38,22,21.99,-44.9,19.72,66,4740,4740,0,22,22
2018-12-10 02:45:21.7918,172.8,37.9,22,21.93,-44.9,19.72,1,697.2,-32.3,27.5,22,22
2018-12-10 02:45:22.0417,172.8,37.9,22,21.93,-44.9,19.73,2,697.4,-32.3,27.5,22,22
2018-12-10 02:45:22.2917,172.8,37.9,22,21.93,-44.9,19.73,65,-23040,-23020,0,22,22
2018-12-10 02:45:22.5417,172.8,37.9,22,21.93,-44.9,19.73,51,3.56,3.54,0,22,22
2018-12-10 02:45:22.7917,172.8,37.9,22,21.93,-44.9,19.73,63,50,50,0,22,22
2018-12-10 02:45:23.0417,172.8,37.9,22,21.93,-45,19.73,67,27.3,27.1,0,22,22
2018-12-10 02:45:23.2917,172.8,37.9,22,21.93,-45,19.73,52,3.56,3.54,0,22,22
2018-12-10 02:45:23.5417,172.8,37.9,22,21.93,-45,19.72,6,-23040,27.3,3.5,22,22
2018-12-10 02:45:23.7918,172.8,37.9,22,21.93,-44.9,19.73,7,-23020,27.1,3.6,22,22
2018-12-10 02:45:24.0418,172.8,37.9,22,21.93,-44.9,19.73,1,697.2,-32.3,27.5,22,22
2018-12-10 02:45:24.2918,172.8,37.9,22,21.93,-45,19.73,2,697.4,-32.3,27.5,22,22
2018-12-10 02:45:24.5417,172.8,37.9,22,21.93,-45,19.73,61,698.9,694.1,0,22,22
2018-12-10 02:45:24.7917,172.8,37.9,22,21.93,-45,19.72,62,425,425,0,22,22
2018-12-10 02:45:25.0417,172.8,37.9,22,21.93,-44.9,19.73,64,34.3,34.7,0,22,22
2018-12-10 02:45:25.2917,172.8,37.9,22,21.93,-45,19.76,3,697.2,-32.3,25,22,22
2018-12-10 02:45:25.5417,172.8,37.9,22,21.93,-45,19.73,4,697.4,-32.3,25,22,22
2018-12-10 02:45:25.7917,172.8,37.9,22,21.93,-45,19.73,65,-23040,-23020,0,22,22
2018-12-10 02:45:26.0418,172.8,37.9,22,21.93,-44.9,19.72,66,4750,4750,0,22,22
2018-12-10 02:45:26.2918,172.8,37.9,22,21.93,-44.9,19.74,1,697.2,-32.3,27.5,22,22
2018-12-10 02:45:26.5418,172.8,37.9,22,21.93,-45,19.74,2,697.4,-32.3,27.5,22,22
2018-12-10 02:45:26.7918,172.8,37.9,22,21.93,-45,19.73,65,-23040,-23030,0,22,22
2018-12-10 02:45:27.0418,172.8,37.9,22,21.93,-45,19.73,51,3.56,3.54,0,22,22
2018-12-10 02:45:27.2918,172.8,37.9,22,21.93,-44.9,19.73,63,50,50,0,22,22
2018-12-10 02:45:27.5418,172.8,37.9,22,21.93,-44.9,19.73,67,27.3,27.1,0,22,22
2018-12-10 02:45:27.7918,172.8,37.9,22,21.93,-45,19.73,52,3.56,3.54,0,22,22
2018-12-10 02:45:28.0418,172.8,37.9,22,21.93,-45,19.73,6,-23030,27.3,3.5,22,22
2018-12-10 02:45:28.2918,172.8,37.9,22,21.93,-45,19.72,7,-23020,27.1,3.6,22,22
2018-12-10 02:45:28.5418,172.8,37.9,22,21.93,-44.9,19.74,1,697,-32.3,27.5,22,22
2018-12-10 02:45:28.7918,172.8,37.9,22,21.93,-44.9,19.73,2,697.2,-32.3,27.5,22,22
2018-12-10 02:45:29.0418,172.8,37.9,22,21.93,-45,19.73,61,698.9,694,0,22,22
2018-12-10 02:45:29.2918,172.8,37.9,22,21.93,-45,19.73,62,425,425,0,22,22
2018-12-10 02:45:29.5418,172.8,37.9,22,21.93,-45,19.73,64,34.2,34.6,0,22,22
2018-12-10 02:45:29.7917,172.8,37.9,22,21.93,-44.9,19.73,3,697,-32.3,25,22,22
2018-12-10 02:45:30.0417,172.8,37.9,22,21.93,-45,19.73,4,697.2,-32.3,25,22,22
2018-12-10 02:45:30.2917,172.8,37.9,22,21.93,-45,19.73,65,-23030,-23020,0,22,22
2018-12-10 02:45:30.5417,172.8,37.9,22,21.93,-45,19.73,66,4750,4750,0,22,22
2018-12-10 02:45:30.7918,172.8,37.9,22,21.93,-44.9,19.72,1,697,-32.3,27.5,22,22
2018-12-10 02:45:31.0418,172.8,37.9,22,21.93,-44.9,19.73,2,697.2,-32.3,27.5,22,22
2018-12-10 02:45:31.2918,172.8,37.9,22,21.93,-44.9,19.73,65,-23040,-23030,0,22,22
2018-12-10 02:45:31.5419,172.8,37.9,22,21.93,-44.9,19.73,51,3.56,3.54,0,22,22
2018-12-10 02:45:31.7919,172.8,37.9,22,21.93,-44.9,19.73,63,50,50,0,22,22
2018-12-10 02:45:32.0419,172.8,37.9,22,21.93,-44.9,19.87,67,27.3,27.1,0,22,22
2018-12-10 02:45:32.2919,172.8,37.9,22,21.93,-44.9,19.7,52,3.56,3.54,0,22,22
2018-12-10 02:45:32.5419,172.8,37.9,22,21.93,-44.9,19.73,6,-23040,27.3,3.5,22,22
2018-12-10 02:45:32.7919,172.8,37.7,22,21.82,-44.9,19.73,7,-23020,27.1,3.6,22,22
2018-12-10 02:45:33.0419,172.8,37.7,22,21.82,-45,19.73,1,697,-32.3,27.5,22,22
2018-12-10 02:45:33.2919,172.8,37.7,22,21.82,-45,19.73,2,697.2,-32.3,27.5,22,22
2018-12-10 02:45:33.5419,172.8,37.7,22,21.82,-44.9,19.72,61,698.8,693.9,0,22,22
2018-12-10 02:45:33.7919,172.8,37.7,22,21.82,-44.9,19.61,62,425,425,0,22,22
2018-12-10 02:45:34.0419,172.8,37.7,22,21.82,-45,19.73,64,34.2,34.5,0,22,22
2018-12-10 02:45:34.2918,172.8,37.7,22,21.82,-45,19.73,3,697,-32.3,25,22,22
2018-12-10 02:45:34.5418,172.8,37.7,22,21.82,-44.9,19.72,4,697.2,-32.3,25,22,22
2018-12-10 02:45:34.7919,172.8,37.7,22,21.82,-44.9,19.73,65,-23040,-23030,0,22,22
2018-12-10 02:45:35.0419,172.8,37.7,22,21.82,-45,19.73,66,4760,4760,0,22,22
2018-12-10 02:45:35.2919,172.8,37.7,22,21.82,-45,19.75,1,696.9,-32.3,27.5,22,22
2018-12-10 02:45:35.5419,172.8,37.7,22,21.82,-45,19.71,2,697.1,-32.3,27.5,22,22
2018-12-10 02:45:35.7919,172.8,37.7,22,21.82,-45,19.74,65,-23040,-23030,0,22,22
2018-12-10 02:45:36.0419,172.8,37.7,22,21.82,-44.9,19.73,51,3.56,3.54,0,22,22
2018-12-10 02:45:36.2919,172.8,37.7,22,21.82,-45,19.73,63,50,50,0,22,22
2018-12-10 02:45:36.5419,172.8,37.7,22,21.82,-45,19.73,67,27.3,27.1,0,22,22
2018-12-10 02:45:36.7920,172.8,37.7,22,21.82,-44.9,19.73,52,3.56,3.54,0,22,22
2018-12-10 02:45:37.0420,172.8,37.7,22,21.82,-45,19.73,6,-23040,27.3,3.5,22,22
2018-12-10 02:45:37.2920,172.8,37.7,22,21.82,-45,19.72,7,-23040,27.1,3.6,22,22
2018-12-10 02:45:37.5420,172.8,37.7,22,21.82,-45,19.73,1,696.9,-32.3,27.5,22,22
2018-12-10 02:45:37.7920,172.8,37.7,22,21.82,-45,19.74,2,697.1,-32.3,27.5,22,22
2018-12-10 02:45:38.0420,172.8,37.7,22,21.82,-45,19.73,61,698.6,693.8,0,22,22
2018-12-10 02:45:38.2920,172.8,37.7,22,21.82,-45,19.71,62,425,425,0,22,22
2018-12-10 02:45:38.5420,172.8,37.7,22,21.82,-44.9,19.73,64,34.2,34.6,0,22,22
2018-12-10 02:45:38.7919,172.8,37.7,22,21.82,-45,19.75,3,696.9,-32.3,25,22,22
2018-12-10 02:45:39.0419,172.8,37.7,22,21.82,-45,19.73,4,697.1,-32.3,25,22,22
2018-12-10 02:45:39.2919,172.8,37.7,22,21.82,-44.9,19.73,65,-23040,-23030,0,22,22
2018-12-10 02:45:39.5419,172.8,37.7,22,21.82,-44.9,19.72,66,4760,4760,0,22,22
2018-12-10 02:45:39.7919,172.8,37.7,22,21.82,-44.9,19.73,1,696.9,-32.3,27.5,22,22
2018-12-10 02:45:40.0419,172.8,37.7,22,21.82,-44.9,19.73,2,697.1,-32.3,27.5,22,22
2018-12-10 02:45:40.2919,172.8,37.7,22,21.82,-45,19.73,65,-23040,-23040,0,22,22
2018-12-10 02:45:40.5420,172.8,37.7,22,21.82,-44.9,19.74,51,3.56,3.54,0,22,22
2018-12-10 02:45:40.7920,172.8,37.7,22,21.82,-44.9,19.73,63,50,50,0,22,22
2018-12-10 02:45:41.0420,172.8,37.7,22,21.82,-44.9,19.73,67,27.3,27.1,0,22,22
2018-12-10 02:45:41.2920,172.8,37.7,22,21.82,-45,19.73,52,3.56,3.54,0,22,22
2018-12-10 02:45:41.5420,172.8,37.7,22,21.82,-44.9,19.71,6,-23040,27.3,3.5,22,22
2018-12-10 02:45:41.7920,172.8,37.7,22,21.82,-45,19.71,7,-23040,27.1,3.6,22,22
2018-12-10 02:45:42.0420,172.8,37.7,22,21.82,-44.9,19.73,1,696.9,-32.3,27.5,22,22
2018-12-10 02:45:42.2920,172.8,37.7,22,21.82,-44.9,19.74,2,697.1,-32.3,27.5,22,22
2018-12-10 02:45:42.5420,172.8,37.7,22,21.82,-45,19.72,61,698.6,693.8,0,22,22
2018-12-10 02:45:42.7920,172.8,37.7,22,21.82,-45,19.73,62,425,425,0,22,22
2018-12-10 02:45:43.0420,172.8,37.7,22,21.82,-45,19.73,64,34.2,34.6,0,22,22
2018-12-10 02:45:43.2920,172.8,37.7,22,21.82,-44.9,19.73,3,696.8,-32.3,25,22,22
2018-12-10 02:45:43.5420,172.8,37.7,22,21.82,-44.9,19.71,4,697,-32.3,25,22,22
2018-12-10 02:45:43.7920,172.8,37.7,22,21.82,-45,19.73,65,-23040,-23040,0,22,22
2018-12-10 02:45:44.0420,172.8,37.7,22,21.82,-45,19.73,66,4760,4760,0,22,22
2018-12-10 02:45:44.2920,172.8,37.7,22,21.82,-44.9,19.73,1,696.8,-32.3,27.5,22,22
2018-12-10 02:45:44.5420,172.8,37.7,22,21.82,-44.9,19.73,2,697,-32.3,27.5,22,22
2018-12-10 02:45:44.7920,172.8,37.7,22,21.82,-44.9,19.71,65,-23040,-23040,0,22,22
2018-12-10 02:45:45.0420,172.8,37.7,22,21.82,-45,19.73,51,3.56,3.54,0,22,22
2018-12-10 02:45:45.2920,172.8,37.7,22,21.82,-45,19.74,63,50,50,0,22,22
2018-12-10 02:45:45.5420,172.8,37.7,22,21.82,-45,19.73,67,27.3,27.1,0,22,22
2018-12-10 02:45:45.7920,172.8,37.7,22,21.82,-45,19.76,52,3.56,3.54,0,22,22
2018-12-10 02:45:46.0420,172.8,37.7,22,21.82,-44.9,19.73,6,-23040,27.3,3.5,22,22
2018-12-10 02:45:46.2920,172.8,37.7,22,21.82,-45,19.73,7,-23040,27.1,3.6,22,22
2018-12-10 02:45:46.5420,172.8,37.7,22,21.82,-45,19.72,1,696.8,-32.3,27.5,22,22
2018-12-10 02:45:46.7920,172.8,37.7,22,21.82,-45,19.7,2,697,-32.3,27.5,22,22
2018-12-10 02:45:47.0420,172.8,37.7,22,21.82,-44.9,19.76,61,698.5,693.6,0,22,22
2018-12-10 02:45:47.2920,172.8,37.7,22,21.82,-44.9,19.73,62,425,425,0,22,22
2018-12-10 02:45:47.5420,172.8,37.7,22,21.82,-45,19.71,64,34.3,34.7,0,22,22
2018-12-10 02:45:47.7920,172.8,37.6,22,21.76,-45,19.73,3,696.8,-32.3,25,22,22
2018-12-10 02:45:48.0420,172.8,37.6,22,21.76,-45,19.73,4,697,-32.3,25,22,22
2018-12-10 02:45:48.2920,172.8,37.6,22,21.76,-44.9,19.71,65,-23040,-23040,0,22,22
2018-12-10 02:45:48.5420,172.8,37.5,22,21.7,-44.9,19.73,66,4750,4750,0,22,22
2018-12-10 02:45:48.7920,172.8,37.5,22,21.7,-45,19.73,1,696.8,-32.3,27.5,22,22
2018-12-10 02:45:49.0421,172.8,37.5,22,21.7,-45,19.73,2,697,-32.3,27.5,22,22
2018-12-10 02:45:49.2921,172.8,37.5,22,21.7,-45,19.73,65,-23040,-23040,0,22,22
2018-12-10 02:45:49.5421,172.8,37.5,22,21.7,-44.9,19.73,51,3.56,3.54,0,22,22
2018-12-10 02:45:49.7921,172.8,37.5,22,21.7,-44.9,19.73,63,50,50,0,22,22
2018-12-10 02:45:50.0421,172.8,37.5,22,21.7,-45,19.74,67,27.3,27.1,0,22,22
2018-12-10 02:45:50.2921,172.8,37.5,22,21.7,-45,19.74,52,3.56,3.54,0,22,22
2018-12-10 02:45:50.5421,172.8,37.5,22,21.7,-45,19.73,6,-23040,27.3,3.5,22,22
2018-12-10 02:45:50.7921,172.8,37.5,22,21.7,-44.9,19.73,7,-23040,27.1,3.6,22,22
2018-12-10 02:45:51.0421,172.8,37.5,22,21.7,-45,19.73,1,696.7,-32.3,27.5,22,22
2018-12-10 02:45:51.2921,172.8,37.5,22,21.7,-45,19.73,2,697,-32.3,27.5,22,22
2018-12-10 02:45:51.5421,172.8,37.5,22,21.7,-45,19.72,61,698.4,693.6,0,22,22
2018-12-10 02:45:51.7921,172.8,37.5,22,21.7,-44.9,19.74,62,425,425,0,22,22
2018-12-10 02:45:52.0421,172.8,37.5,22,21.7,-44.9,19.73,64,34.3,34.7,0,22,22
2018-12-10 02:45:52.2921,172.8,37.5,22,21.7,-44.9,19.72,3,696.7,-32.3,25,22,22
2018-12-10 02:45:52.5421,172.8,37.5,22,21.7,-45,19.73,4,697,-32.3,25,22,22
2018-12-10 02:45:52.7922,172.8,37.5,22,21.7,-45,19.73,65,-23040,-23040,0,22,22
2018-12-10 02:45:53.0422,172.8,37.5,22,21.7,-45,19.73,66,4750,4750,0,22,22
2018-12-10 02:45:53.2922,172.8,37.5,22,21.7,-44.9,19.73,1,696.7,-32.3,27.5,22,22
2018-12-10 02:45:53.5422,172.8,37.5,22,21.7,-44.9,19.72,2,697,-32.3,27.5,22,22
2018-12-10 02:45:53.7922,172.8,37.4,21.75,21.64,-45,19.73,65,-23040,-23040,0,22,22
2018-12-10 02:45:54.0422,172.8,37.4,21.75,21.64,-45,19.73,51,3.56,3.54,0,22,22
2018-12-10 02:45:54.2922,172.8,37.4,21.75,21.64,-44.9,19.73,63,50,50,0,22,22
2018-12-10 02:45:54.5422,172.8,37.4,21.75,21.64,-44.9,19.73,67,27.3,27.1,0,22,22
2018-12-10 02:45:54.7922,172.8,37.4,21.75,21.64,-44.9,19.73,52,3.56,3.54,0,22,22
2018-12-10 02:45:55.0422,172.8,37.4,21.75,21.64,-45,19.73,6,-23040,27.3,3.5,22,22
2018-12-10 02:45:55.2922,172.8,37.4,21.75,21.64,-45,19.72,7,-23030,27.1,3.6,22,22
2018-12-10 02:45:55.5421,172.8,37.4,21.75,21.64,-45,19.73,1,696.7,-32.3,27.5,22,22
2018-12-10 02:45:55.7921,172.8,37.4,21.75,21.64,-44.9,19.73,2,697,-32.3,27.5,22,22
2018-12-10 02:45:56.0421,172.8,37.4,21.75,21.64,-44.9,19.73,61,698.4,693.5,0,22,22
2018-12-10 02:45:56.2921,172.8,37.4,21.75,21.64,-44.9,19.72,62,425,425,0,22,22
2018-12-10 02:45:56.5421,172.8,37.4,21.75,21.64,-45,19.73,64,34.2,34.6,0,22,22
2018-12-10 02:45:56.7921,172.8,37.4,21.75,21.64,-44.9,19.71,3,696.7,-32.3,25,22,22
2018-12-10 02:45:57.0421,172.8,37.4,21.75,21.64,-45,19.73,4,697,-32.3,25,22,22
2018-12-10 02:45:57.2921,172.8,37.4,21.75,21.64,-44.9,19.73,65,-23050,-23030,0,22,21.5
2018-12-10 02:45:57.5421,172.8,37.4,21.75,21.64,-44.9,19.76,66,4750,4750,0,22,21.5
2018-12-10 02:45:57.7921,172.8,37.4,21.75,21.64,-45,19.72,1,696.6,-32.5,27.5,22,21.5
2018-12-10 02:45:58.0421,172.8,37.4,21.75,21.64,-45,19.75,2,696.7,-32.3,27.5,22,21.5
2018-12-10 02:45:58.2921,172.8,37.4,21.75,21.64,-44.9,19.72,65,-23050,-23020,0,22,21.5
2018-12-10 02:45:58.5421,172.8,37.4,21.75,21.64,-44.9,19.73,51,3.56,3.54,0,22,21.5
2018-12-10 02:45:58.7921,172.8,37.4,21.75,21.64,-44.9,19.73,63,50,50,0,22,21.5
2018-12-10 02:45:59.0420,172.8,37.4,21.75,21.64,-44.9,19.72,67,27.3,27.1,0,22,21.5
2018-12-10 02:45:59.2920,172.8,37.4,21.75,21.64,-45,19.73,52,3.56,3.53,0,22,21.5
2018-12-10 02:45:59.5420,172.8,37.4,21.75,21.64,-44.9,19.73,6,-23050,27.3,3.5,22,21.5
2018-12-10 02:45:59.7920,172.8,37.4,21.75,21.64,-44.9,19.74,7,-23020,27.1,3.6,22,21.5
2018-12-10 02:46:00.0419,172.8,37.4,21.75,21.64,-44.9,19.74,1,696.6,-32.5,27.5,22,21.5
2018-12-10 02:46:00.2920,172.8,37.4,21.75,21.64,-44.9,19.73,2,696.7,-32.3,27.5,22,21.5
2018-12-10 02:46:00.5421,172.8,37.4,21.75,21.64,-45,19.73,61,698.3,693.5,0,22,21.5
2018-12-10 02:46:00.7921,172.8,37.4,21.75,21.64,-44.9,19.72,62,425,425,0,22,21.5
2018-12-10 02:46:01.0422,172.8,37.4,21.75,21.64,-44.9,19.73,64,34.2,34.6,0,22,21.5
2018-12-10 02:46:01.2922,172.8,37.4,21.75,21.64,-45,19.73,3,696.6,-32.5,25,22,21.5
2018-12-10 02:46:01.5422,172.8,37.4,21.75,21.64,-45,19.73,4,696.7,-32.3,25,22,21.5
2018-12-10 02:46:01.7922,172.8,37.3,21.75,21.59,-44.9,19.73,65,-23050,-23010,0,22,21.5
2018-12-10 02:46:02.0422,172.8,37.3,21.75,21.59,-44.9,19.74,66,4750,4750,0,22,21.5
2018-12-10 02:46:02.2922,172.8,37.3,21.75,21.59,-44.9,19.73,1,696.6,-32.5,27.5,22,21.5
2018-12-10 02:46:02.5422,172.8,37.3,21.75,21.59,-44.9,19.71,2,696.7,-32.3,27.5,22,21.5
2018-12-10 02:46:02.7922,172.8,37.3,21.75,21.59,-45,19.74,65,-23050,-23010,0,22,21.5
2018-12-10 02:46:03.0422,172.8,37.3,21.75,21.59,-44.9,19.73,51,3.56,3.54,0,22,21.5
2018-12-10 02:46:03.2922,172.8,37.3,21.75,21.59,-44.9,19.73,63,50,50,0,22,21.5
2018-12-10 02:46:03.5422,172.8,37.3,21.75,21.59,-44.9,19.73,67,27.3,27.1,0,22,21.5
2018-12-10 02:46:03.7923,172.8,37.3,21.75,21.59,-44.9,19.73,52,3.56,3.53,0,22,21.5
2018-12-10 02:46:04.0423,172.8,37.3,21.75,21.59,-45,19.73,6,-23060,27.3,3.5,22,21.5
2018-12-10 02:46:04.2923,172.8,37.3,21.75,21.59,-45,19.74,7,-23020,27.1,3.6,22,21.5
2018-12-10 02:46:04.5423,172.8,37.3,21.75,21.59,-45,19.73,1,696.5,-32.3,27.5,22,21.5
2018-12-10 02:46:04.7923,172.8,37.3,21.75,21.59,-45,19.73,2,696.7,-32.3,27.5,22,21.5
2018-12-10 02:46:05.0423,172.8,37.3,21.75,21.59,-44.9,19.74,61,698.2,693.4,0,22,21.5
2018-12-10 02:46:05.2923,172.8,37.3,21.75,21.59,-45,19.78,62,425,425,0,22,21.5
2018-12-10 02:46:05.5423,172.8,37.3,21.75,21.59,-45,19.72,64,34.3,34.6,0,22,21.5
2018-12-10 02:46:05.7923,172.8,37.3,21.75,21.59,-44.9,19.73,3,696.5,-32.3,25,22,21.5
2018-12-10 02:46:06.0423,172.8,37.3,21.75,21.59,-45,19.73,4,696.7,-32.3,25,22,21.5
2018-12-10 02:46:06.2923,172.8,37.3,21.75,21.59,-45,19.76,65,-23060,-23010,0,22,21.5
2018-12-10 02:46:06.5423,172.8,37.3,21.75,21.59,-45,19.73,66,4750,4750,0,22,21.5
2018-12-10 02:46:06.7923,172.8,37.3,21.75,21.59,-45,19.73,1,696.5,-32.3,27.5,22,21.5
2018-12-10 02:46:07.0423,172.8,37.3,21.75,21.59,-44.9,19.73,2,696.7,-32.3,27.5,22,21.5
2018-12-10 02:46:07.2923,172.8,37.3,21.75,21.59,-44.9,19.73,65,-23050,-23000,0,22,21.5
2018-12-10 02:46:07.5423,172.8,37.3,21.75,21.59,-44.9,19.73,51,3.56,3.53,0,22,21.5
2018-12-10 02:46:07.7923,172.8,37.3,21.75,21.59,-45,19.73,63,50,50,0,22,21.5
2018-12-10 02:46:08.0422,172.8,37.3,21.75,21.59,-45,19.74,67,27.3,27.1,0,22,21.5
2018-12-10 02:46:08.2922,172.8,37.3,21.75,21.59,-44.9,19.73,52,3.56,3.54,0,22,21.5
2018-12-10 02:46:08.5422,172.8,37.3,21.75,21.59,-44.9,19.74,6,-23060,27.3,3.5,22,21.5
2018-12-10 02:46:08.7922,172.8,37.3,21.75,21.59,-45,19.73,7,-23010,27.1,3.6,22,21.5
2018-12-10 02:46:09.0423,172.8,37.3,21.75,21.59,-45,19.73,1,696.5,-32.3,27.5,22,21.5
2018-12-10 02:46:09.2923,172.8,37.3,21.75,21.59,-45,19.73,2,696.7,-32.3,27.5,22,21.5
2018-12-10 02:46:09.5423,172.8,37.3,21.75,21.59,-44.9,19.74,61,698.2,693.2,0,22,21.5
2018-12-10 02:46:09.7923,172.8,37.3,21.75,21.59,-44.9,19.74,62,425,425,0,22,21.5
2018-12-10 02:46:10.0423,172.8,37.3,21.75,21.59,-45,19.71,64,34.3,34.6,0,22,21.5
2018-12-10 02:46:10.2923,172.8,37.3,21.75,21.59,-45,19.73,3,696.5,-32.3,25,22,21.5
2018-12-10 02:46:10.5423,172.8,37.3,21.75,21.59,-45,19.79,4,696.7,-32.3,25,22,21.5
2018-12-10 02:46:10.7923,172.8,37.3,21.75,21.59,-44.9,19.73,65,-23060,-23010,0,22,21.5
2018-12-10 02:46:11.0423,172.8,37.3,21.75,21.59,-44.9,19.73,66,4750,4750,0,22,21.5
2018-12-10 02:46:11.2924,172.8,37.3,21.75,21.59,-44.9,19.64,1,696.5,-32.3,27.5,22,21.5
2018-12-10 02:46:11.5424,172.8,37.3,21.75,21.59,-45,19.73,2,696.7,-32.3,27.5,22,21.5
2018-12-10 02:46:11.7923,172.8,37.3,21.75,21.59,-45,19.73,65,-23060,-23010,0,22,21.5
2018-12-10 02:46:12.0423,172.8,37.3,21.75,21.59,-44.9,19.71,51,3.56,3.53,0,22,21.5
2018-12-10 02:46:12.2923,172.8,37.3,21.75,21.59,-44.9,19.76,63,50,50,0,22,21.5
2018-12-10 02:46:12.5423,172.8,37.3,21.75,21.59,-45,19.72,67,27.3,27.1,0,22,21.5
2018-12-10 02:46:12.7923,172.8,37.3,21.75,21.59,-45,19.73,52,3.56,3.53,0,22,21.5
2018-12-10 02:46:13.0423,172.8,37.3,21.75,21.59,-45,19.75,6,-23060,27.3,3.5,22,21.5
2018-12-10 02:46:13.2923,172.8,37.3,21.75,21.59,-44.9,19.74,7,-23010,27.1,3.6,22,21.5
2018-12-10 02:46:13.5423,172.8,37.3,21.75,21.59,-44.9,19.74,1,696.4,-32.6,27.5,22,21.5
2018-12-10 02:46:13.7924,172.8,37.3,21.75,21.59,-45,19.72,2,696.6,-32.3,27.5,22,21.5
2018-12-10 02:46:14.0424,172.8,37.3,21.75,21.59,-45,19.76,61,698.1,693.2,0,22,21.5
2018-12-10 02:46:14.2924,172.8,37.3,21.75,21.59,-45,19.74,62,425,425,0,22,21.5
2018-12-10 02:46:14.5424,172.8,37.3,21.75,21.59,-44.9,19.73,64,34.3,34.6,0,22,21.5
2018-12-10 02:46:14.7924,172.8,37.3,21.75,21.59,-45,19.73,3,696.4,-32.6,25,22,21.5
2018-12-10 02:46:15.0424,172.8,37.3,21.75,21.59,-45,19.73,4,696.6,-32.3,25,22,21.5
2018-12-10 02:46:15.2924,172.8,37.3,21.75,21.59,-45,19.74,65,-23060,-23000,0,22,21.5
2018-12-10 02:46:15.5424,172.8,37.3,21.75,21.59,-45,19.73,66,4750,4750,0,22,21.5
2018-12-10 02:46:15.7924,172.8,37.2,21.75,21.53,-44.9,19.73,1,696.4,-32.6,27.5,22,21.5
2018-12-10 02:46:16.0424,172.8,37.2,21.75,21.53,-44.9,19.73,2,696.6,-32.3,27.5,22,21.5
2018-12-10 02:46:16.2924,172.8,37.2,21.75,21.53,-45,19.72,65,-23060,-23010,0,22,21.5
2018-12-10 02:46:16.5424,172.8,37.2,21.75,21.53,-45,19.73,51,3.56,3.53,0,22,21.5
2018-12-10 02:46:16.7924,172.8,37.2,21.75,21.53,-45,19.73,63,50,50,0,22,21.5
2018-12-10 02:46:17.0424,172.8,37.2,21.75,21.53,-45,19.73,67,27.3,27.1,0,22,21.5
2018-12-10 02:46:17.2924,172.8,37.2,21.75,21.53,-44.9,19.75,52,3.56,3.53,0,22,21.5
2018-12-10 02:46:17.5424,172.8,37.1,21.5,21.47,-45,19.73,6,-23070,27.3,3.5,22,21.5
2018-12-10 02:46:17.7924,172.8,37.1,21.5,21.47,-45,19.71,7,-23010,27.1,3.6,22,21.5
2018-12-10 02:46:18.0424,172.8,37.1,21.5,21.47,-45,19.73,1,696.4,-32.6,27.5,22,21.5
2018-12-10 02:46:18.2924,172.8,37.1,21.5,21.47,-45,19.68,2,696.6,-32.3,27.5,22,21.5
2018-12-10 02:46:18.5424,172.8,37.1,21.5,21.47,-44.9,19.73,61,698,693.2,0,22,21.5
2018-12-10 02:46:18.7924,172.8,37.1,21.5,21.47,-45,19.73,62,425,425,0,21.5,21.5
2018-12-10 02:46:19.0424,172.8,37.1,21.5,21.47,-45,19.71,64,34.2,34.6,0,21.5,21.5
2018-12-10 02:46:19.2924,172.8,37.1,21.5,21.47,-44.9,19.75,3,696.2,-32.6,25,21.5,21.5
2018-12-10 02:46:19.5424,172.8,37.1,21.5,21.47,-45,19.73,4,696.4,-32.3,25,21.5,21.5
2018-12-10 02:46:19.7924,172.8,37.1,21.5,21.47,-44.9,19.73,65,-23060,-23010,0,21.5,21.5
2018-12-10 02:46:20.0425,172.8,37.1,21.5,21.47,-45,19.74,66,4750,4750,0,21.5,21.5
2018-12-10 02:46:20.2924,172.8,37.1,21.5,21.47,-44.9,19.73,1,696.2,-32.6,27.5,21.5,21.5
2018-12-10 02:46:20.5424,172.8,37.1,21.5,21.47,-45,19.73,2,696.4,-32.3,27.5,21.5,21.5
2018-12-10 02:46:20.7924,172.8,37.1,21.5,21.47,-44.9,19.73,65,-23050,-23010,0,21.5,21.5
2018-12-10 02:46:21.0424,172.8,37.1,21.5,21.47,-44.9,19.73,51,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:21.2924,172.8,37.1,21.5,21.47,-45,19.73,63,50,50,0,21.5,21.5
2018-12-10 02:46:21.5424,172.8,37.1,21.5,21.47,-45,19.73,67,27.3,27.1,0,21.5,21.5
2018-12-10 02:46:21.7924,172.8,37.1,21.5,21.47,-45,19.76,52,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:22.0424,172.8,37.1,21.5,21.47,-45,19.71,6,-23050,27.3,3.5,21.5,21.5
2018-12-10 02:46:22.2924,172.8,37.1,21.5,21.47,-44.9,19.73,7,-23010,27.1,3.6,21.5,21.5
2018-12-10 02:46:22.5424,172.8,37.1,21.5,21.47,-44.9,19.74,1,696.2,-32.6,27.5,21.5,21.5
2018-12-10 02:46:22.7924,172.8,37.1,21.5,21.47,-44.9,19.75,2,696.4,-32.3,27.5,21.5,21.5
2018-12-10 02:46:23.0424,172.8,37.1,21.5,21.47,-45,19.73,61,697.8,693.1,0,21.5,21.5
2018-12-10 02:46:23.2924,172.8,37.1,21.5,21.47,-45,19.73,62,425,425,0,21.5,21.5
2018-12-10 02:46:23.5424,172.8,37,21.5,21.41,-44.9,19.73,64,34.2,34.6,0,21.5,21.5
2018-12-10 02:46:23.7924,172.8,37,21.5,21.41,-45,19.73,3,696.2,-32.6,25,21.5,21.5
2018-12-10 02:46:24.0424,172.8,37,21.5,21.41,-45,19.74,4,696.4,-32.3,25,21.5,21.5
2018-12-10 02:46:24.2924,172.8,37,21.5,21.41,-45,19.73,65,-23040,-23010,0,21.5,21.5
2018-12-10 02:46:24.5424,172.8,37,21.5,21.41,-44.9,19.76,66,4740,4740,0,21.5,21.5
2018-12-10 02:46:24.7925,172.8,37,21.5,21.41,-44.9,19.75,1,696.2,-32.6,27.5,21.5,21.5
2018-12-10 02:46:25.0425,172.8,37,21.5,21.41,-45,19.73,2,696.4,-32.3,27.5,21.5,21.5
2018-12-10 02:46:25.2925,172.8,37,21.5,21.41,-45,19.74,65,-23040,-23020,0,21.5,21.5
2018-12-10 02:46:25.5425,172.8,37,21.5,21.41,-45,19.71,51,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:25.7924,172.8,37,21.5,21.41,-44.9,19.84,63,50,50,0,21.5,21.5
2018-12-10 02:46:26.0424,172.8,37,21.5,21.41,-44.9,19.72,67,27.3,27.1,0,21.5,21.5
2018-12-10 02:46:26.2924,172.8,37,21.5,21.41,-44.9,19.73,52,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:26.5424,172.8,37,21.5,21.41,-44.9,19.74,6,-23050,27.3,3.5,21.5,21.5
2018-12-10 02:46:26.7924,172.8,37,21.5,21.41,-44.9,19.73,7,-23020,27.1,3.6,21.5,21.5
2018-12-10 02:46:27.0424,172.8,37,21.5,21.41,-44.9,19.74,1,696.1,-32.4,27.5,21.5,21.5
2018-12-10 02:46:27.2924,172.8,37,21.5,21.41,-44.9,19.73,2,696.3,-32.3,27.5,21.5,21.5
2018-12-10 02:46:27.5425,172.8,37,21.5,21.41,-44.9,19.73,61,697.8,693,0,21.5,21.5
2018-12-10 02:46:27.7925,172.8,37,21.5,21.41,-45,19.73,62,425,425,0,21.5,21.5
2018-12-10 02:46:28.0425,172.8,37,21.5,21.41,-45,19.73,64,34.3,34.6,0,21.5,21.5
2018-12-10 02:46:28.2925,172.8,37,21.5,21.41,-44.9,19.72,3,696.1,-32.4,25,21.5,21.5
2018-12-10 02:46:28.5425,172.8,37,21.5,21.41,-44.9,19.73,4,696.3,-32.3,25,21.5,21.5
2018-12-10 02:46:28.7925,172.8,37,21.5,21.41,-45,19.73,65,-23040,-23030,0,21.5,21.5
2018-12-10 02:46:29.0425,172.8,37,21.5,21.41,-45,19.72,66,4740,4740,0,21.5,21.5
2018-12-10 02:46:29.2924,172.8,37,21.5,21.41,-44.9,19.81,1,696.1,-32.4,27.5,21.5,21.5
2018-12-10 02:46:29.5424,172.8,37,21.5,21.41,-44.9,19.73,2,696.3,-32.3,27.5,21.5,21.5
2018-12-10 02:46:29.7924,172.8,37,21.5,21.41,-45,19.73,65,-23040,-23020,0,21.5,21.5
2018-12-10 02:46:30.0424,172.8,37,21.5,21.41,-45,19.73,51,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:30.2925,172.8,37,21.5,21.41,-45,19.73,63,50,50,0,21.5,21.5
2018-12-10 02:46:30.5425,172.8,37,21.5,21.41,-45,19.73,67,27.3,27.1,0,21.5,21.5
2018-12-10 02:46:30.7925,172.8,36.9,21.5,21.35,-44.9,19.74,52,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:31.0425,172.8,36.9,21.5,21.35,-45,19.71,6,-23050,27.3,3.5,21.5,21.5
2018-12-10 02:46:31.2926,172.8,36.9,21.5,21.35,-45,19.72,7,-23030,27.1,3.6,21.5,21.5
2018-12-10 02:46:31.5426,172.8,36.9,21.5,21.35,-45,19.73,1,696.1,-32.4,27.5,21.5,21.5
2018-12-10 02:46:31.7926,172.8,36.9,21.5,21.35,-45,19.74,2,696.3,-32.3,27.5,21.5,21.5
2018-12-10 02:46:32.0425,172.8,36.9,21.5,21.35,-45,19.73,61,697.8,692.9,0,21.5,21.5
2018-12-10 02:46:32.2925,172.8,36.9,21.5,21.35,-45,19.73,62,425,425,0,21.5,21.5
2018-12-10 02:46:32.5425,172.8,36.9,21.5,21.35,-45,19.73,64,34.2,34.6,0,21.5,21.5
2018-12-10 02:46:32.7925,172.8,36.9,21.5,21.35,-44.9,19.72,3,696.1,-32.4,25,21.5,21.5
2018-12-10 02:46:33.0425,172.8,36.9,21.5,21.35,-44.9,19.73,4,696.3,-32.3,25,21.5,21.5
2018-12-10 02:46:33.2925,172.8,36.9,21.5,21.35,-44.9,19.73,65,-23040,-23030,0,21.5,21.5
2018-12-10 02:46:33.5425,172.8,36.9,21.5,21.35,-44.9,19.73,66,4740,4740,0,21.5,21.5
2018-12-10 02:46:33.7925,172.8,36.9,21.5,21.35,-44.9,19.72,1,695.9,-32.5,27.5,21.5,21.5
2018-12-10 02:46:34.0425,172.8,36.9,21.5,21.35,-45,19.72,2,696.1,-32.4,27.5,21.5,21.5
2018-12-10 02:46:34.2925,172.8,36.9,21.5,21.35,-44.9,19.74,65,-23040,-23030,0,21.5,21.5
2018-12-10 02:46:34.5425,172.8,36.9,21.5,21.35,-45,19.71,51,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:34.7925,172.8,36.9,21.5,21.35,-44.9,19.67,63,50,50,0,21.5,21.5
2018-12-10 02:46:35.0425,172.8,36.9,21.5,21.35,-45,19.74,67,27.3,27.1,0,21.5,21.5
2018-12-10 02:46:35.2926,172.8,36.9,21.5,21.35,-45,19.73,52,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:35.5426,172.8,36.9,21.5,21.35,-44.9,19.73,6,-23040,27.3,3.5,21.5,21.5
2018-12-10 02:46:35.7926,172.8,36.9,21.5,21.35,-44.9,19.74,7,-23030,27.1,3.6,21.5,21.5
2018-12-10 02:46:36.0426,172.8,36.9,21.5,21.35,-44.9,19.73,1,695.9,-32.5,27.5,21.5,21.5
2018-12-10 02:46:36.2926,172.8,36.9,21.5,21.35,-44.9,19.73,2,696.1,-32.4,27.5,21.5,21.5
2018-12-10 02:46:36.5425,172.8,36.9,21.5,21.35,-45,19.73,61,697.6,692.9,0,21.5,21.5
2018-12-10 02:46:36.7925,172.8,36.9,21.5,21.35,-44.9,19.73,62,425,425,0,21.5,21.5
2018-12-10 02:46:37.0426,172.8,36.9,21.5,21.35,-45,19.73,64,34.2,34.5,0,21.5,21.5
2018-12-10 02:46:37.2926,172.8,36.9,21.5,21.35,-45,19.73,3,695.9,-32.5,25,21.5,21.5
2018-12-10 02:46:37.5426,172.8,36.9,21.5,21.35,-45,19.73,4,696.1,-32.4,25,21.5,21.5
2018-12-10 02:46:37.7926,172.8,36.9,21.5,21.35,-44.9,19.73,65,-23040,-23030,0,21.5,21.5
2018-12-10 02:46:38.0426,172.8,36.9,21.5,21.35,-44.9,19.73,66,4750,4750,0,21.5,21.5
2018-12-10 02:46:38.2926,172.8,36.9,21.5,21.35,-45,19.57,1,695.9,-32.5,27.5,21.5,21.5
2018-12-10 02:46:38.5426,172.8,36.9,21.5,21.35,-44.9,19.73,2,696.1,-32.4,27.5,21.5,21.5
2018-12-10 02:46:38.7926,172.8,36.9,21.5,21.35,-44.9,19.73,65,-23040,-23030,0,21.5,21.5
2018-12-10 02:46:39.0426,172.8,36.9,21.5,21.35,-45,19.73,51,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:39.2926,172.8,36.9,21.5,21.35,-44.9,19.73,63,50,50,0,21.5,21.5
2018-12-10 02:46:39.5426,172.8,36.9,21.5,21.35,-45,19.71,67,27.3,27.1,0,21.5,21.5
2018-12-10 02:46:39.7926,172.8,36.9,21.5,21.35,-45,19.73,52,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:40.0426,172.8,36.9,21.5,21.35,-45,19.73,6,-23040,27.3,3.5,21.5,21.5
2018-12-10 02:46:40.2926,172.8,36.9,21.5,21.35,-45,19.73,7,-23020,27.1,3.6,21.5,21.5
2018-12-10 02:46:40.5426,172.8,36.9,21.5,21.35,-44.9,19.73,1,695.9,-32.5,27.5,21.5,21.5
2018-12-10 02:46:40.7926,172.8,36.9,21.5,21.35,-45,19.73,2,696.1,-32.4,27.5,21.5,21.5
2018-12-10 02:46:41.0426,172.8,36.9,21.5,21.35,-45,19.74,61,697.7,692.8,0,21.5,21.5
2018-12-10 02:46:41.2926,172.8,36.9,21.5,21.35,-44.9,19.73,62,425,425,0,21.5,21.5
2018-12-10 02:46:41.5426,172.8,36.9,21.5,21.35,-44.9,19.74,64,34.2,34.6,0,21.5,21.5
2018-12-10 02:46:41.7926,172.8,36.9,21.5,21.35,-44.9,19.73,3,696.1,-32.5,25,21.5,21.5
2018-12-10 02:46:42.0426,172.8,36.9,21.5,21.35,-44.9,19.73,4,696.1,-32.4,25,21.5,21.5
2018-12-10 02:46:42.2926,172.8,36.9,21.5,21.35,-44.9,19.72,65,-23050,-23040,0,21.5,21.5
2018-12-10 02:46:42.5426,172.8,36.9,21.5,21.35,-45,19.73,66,4760,4760,0,21.5,21.5
2018-12-10 02:46:42.7926,172.8,36.8,21.5,21.3,-44.9,19.72,1,696.1,-32.5,27.5,21.5,21.5
2018-12-10 02:46:43.0426,172.8,36.8,21.5,21.3,-44.9,19.74,2,696.1,-32.4,27.5,21.5,21.5
2018-12-10 02:46:43.2926,172.8,36.8,21.5,21.3,-45,19.72,65,-23040,-23040,0,21.5,21.5
2018-12-10 02:46:43.5426,172.8,36.8,21.5,21.3,-45,19.73,51,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:43.7926,172.8,36.8,21.5,21.3,-45,19.72,63,50,50,0,21.5,21.5
2018-12-10 02:46:44.0426,172.8,36.8,21.5,21.3,-44.9,19.73,67,27.3,27.1,0,21.5,21.5
2018-12-10 02:46:44.2926,172.8,36.8,21.5,21.3,-44.9,19.74,52,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:44.5426,172.8,36.8,21.5,21.3,-45,19.73,6,-23040,27.3,3.5,21.5,21.5
2018-12-10 02:46:44.7926,172.8,36.8,21.5,21.3,-45,19.72,7,-23040,27.1,3.6,21.5,21.5
2018-12-10 02:46:45.0426,172.8,36.8,21.5,21.3,-45,19.74,1,696.1,-32.5,27.5,21.5,21.5
2018-12-10 02:46:45.2927,172.8,36.8,21.5,21.3,-44.9,19.73,2,696.1,-32.4,27.5,21.5,21.5
2018-12-10 02:46:45.5427,172.8,36.8,21.5,21.3,-44.9,19.73,61,697.5,692.7,0,21.5,21.5
2018-12-10 02:46:45.7927,172.8,36.8,21.5,21.3,-45,19.73,62,425,425,0,21.5,21.5
2018-12-10 02:46:46.0427,172.8,36.8,21.5,21.3,-45,19.71,64,34.2,34.6,0,21.5,21.5
2018-12-10 02:46:46.2927,172.8,36.8,21.5,21.3,-45,19.73,3,696.1,-32.5,25,21.5,21.5
2018-12-10 02:46:46.5427,172.8,36.7,21.5,21.24,-44.9,19.73,4,696.1,-32.4,25,21.5,21.5
2018-12-10 02:46:46.7927,172.8,36.7,21.5,21.24,-44.9,19.73,65,-23040,-23040,0,21.5,21.5
2018-12-10 02:46:47.0428,172.8,36.7,21.5,21.24,-44.9,19.73,66,4760,4760,0,21.5,21.5
2018-12-10 02:46:47.2927,172.8,36.7,21.5,21.24,-45,19.73,1,696.1,-32.5,27.5,21.5,21.5
2018-12-10 02:46:47.5427,172.8,36.7,21.5,21.24,-45,19.73,2,696.1,-32.4,27.5,21.5,21.5
2018-12-10 02:46:47.7927,172.8,36.7,21.5,21.24,-44.9,19.73,65,-23040,-23040,0,21.5,21.5
2018-12-10 02:46:48.0427,172.8,36.7,21.5,21.24,-44.9,19.72,51,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:48.2927,172.8,36.7,21.5,21.24,-45,19.73,63,50,50,0,21.5,21.5
2018-12-10 02:46:48.5427,172.8,36.7,21.5,21.24,-45,19.72,67,27.3,27.1,0,21.5,21.5
2018-12-10 02:46:48.7927,172.8,36.7,21.5,21.24,-45,19.71,52,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:49.0427,172.8,36.7,21.5,21.24,-44.9,19.73,6,-23040,27.3,3.5,21.5,21.5
2018-12-10 02:46:49.2927,172.8,36.7,21.5,21.24,-44.9,19.73,7,-23030,27.1,3.6,21.5,21.5
2018-12-10 02:46:49.5427,172.8,36.7,21.5,21.24,-44.9,19.73,1,695.9,-32.5,27.5,21.5,21.5
2018-12-10 02:46:49.7927,172.8,36.7,21.5,21.24,-45,19.73,2,696,-32.4,27.5,21.5,21.5
2018-12-10 02:46:50.0427,172.8,36.7,21.5,21.24,-45,19.74,61,697.5,692.6,0,21.5,21.5
2018-12-10 02:46:50.2927,172.8,36.7,21.5,21.24,-45,19.73,62,425,425,0,21.5,21.5
2018-12-10 02:46:50.5427,172.8,36.7,21.5,21.24,-45,19.73,64,34.1,34.5,0,21.5,21.5
2018-12-10 02:46:50.7928,172.8,36.7,21.5,21.24,-45,19.71,3,695.9,-32.5,25,21.5,21.5
2018-12-10 02:46:51.0428,172.8,36.7,21.5,21.24,-45,19.71,4,696,-32.4,25,21.5,21.5
2018-12-10 02:46:51.2928,172.8,36.7,21.5,21.24,-45,19.73,65,-22970,-23110,0,21.5,21.5
2018-12-10 02:46:51.5427,172.8,36.7,21.5,21.24,-45,19.73,66,4760,4770,0,21.5,21.5
2018-12-10 02:46:51.7927,172.8,36.7,21.5,21.24,-45,19.71,1,695.9,-32.5,27.5,21.5,21.5
2018-12-10 02:46:52.0427,172.8,36.7,21.5,21.24,-45,19.74,2,696,-32.4,27.5,21.5,21.5
2018-12-10 02:46:52.2927,172.8,36.7,21.5,21.24,-45,19.73,65,-22970,-23110,0,21.5,21.5
2018-12-10 02:46:52.5427,172.8,36.7,21.5,21.24,-45,19.73,51,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:52.7928,172.8,36.7,21.5,21.24,-44.9,19.73,63,50,50,0,21.5,21.5
2018-12-10 02:46:53.0428,172.8,36.7,21.5,21.24,-45,19.73,67,27.3,27.1,0,21.5,21.5
2018-12-10 02:46:53.2928,172.8,36.7,21.5,21.24,-45,19.74,52,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:53.5428,172.8,36.6,21.5,21.18,-45,19.73,6,-22980,27.3,3.5,21.5,21.5
2018-12-10 02:46:53.7927,172.8,36.6,21.5,21.18,-45,19.73,7,-23110,27.1,3.6,21.5,21.5
2018-12-10 02:46:54.0427,172.8,36.6,21.5,21.18,-45,19.73,1,695.9,-32.5,27.5,21.5,21.5
2018-12-10 02:46:54.2927,172.8,36.6,21.5,21.18,-45,19.74,2,696,-32.4,27.5,21.5,21.5
2018-12-10 02:46:54.5427,172.8,36.6,21.5,21.18,-45,19.72,61,697.4,692.5,0,21.5,21.5
2018-12-10 02:46:54.7927,172.8,36.6,21.5,21.18,-44.9,19.73,62,425,425,0,21.5,21.5
2018-12-10 02:46:55.0428,172.8,36.6,21.5,21.18,-44.9,19.72,64,34,34.6,0,21.5,21.5
2018-12-10 02:46:55.2928,172.8,36.6,21.5,21.18,-44.9,19.74,3,695.6,-32.3,25,21.5,21.5
2018-12-10 02:46:55.5428,172.8,36.6,21.5,21.18,-45,19.72,4,695.8,-32.4,25,21.5,21.5
2018-12-10 02:46:55.7928,172.8,36.6,21.5,21.18,-45,19.76,65,-22980,-23110,0,21.5,21.5
2018-12-10 02:46:56.0427,172.8,36.6,21.5,21.18,-45,19.71,66,4760,4760,0,21.5,21.5
2018-12-10 02:46:56.2928,172.8,36.6,21.5,21.18,-44.9,19.73,1,695.6,-32.3,27.5,21.5,21.5
2018-12-10 02:46:56.5428,172.8,36.6,21.5,21.18,-44.9,19.73,2,695.8,-32.4,27.5,21.5,21.5
2018-12-10 02:46:56.7928,172.8,36.6,21.5,21.18,-45,19.74,65,-22970,-23110,0,21.5,21.5
2018-12-10 02:46:57.0428,172.8,36.6,21.5,21.18,-45,19.72,51,3.55,3.53,0,21.5,21.5
2018-12-10 02:46:57.2928,172.8,36.6,21.5,21.18,-44.9,19.72,63,50,50,0,21.5,21.5
2018-12-10 02:46:57.5428,172.8,36.6,21.5,21.18,-45,19.74,67,27.3,27.1,0,21.5,21.5
2018-12-10 02:46:57.7928,172.8,36.6,21.5,21.18,-44.9,19.72,52,3.56,3.53,0,21.5,21.5
2018-12-10 02:46:58.0428,172.8,36.6,21.5,21.18,-45,19.72,6,-23040,27.3,3.5,21.5,21.5
2018-12-10 02:46:58.2928,172.8,36.6,21.5,21.18,-45,19.73,7,-23040,27.1,3.6,21.5,21.5
2018-12-10 02:46:58.5428,172.8,36.6,21.5,21.18,-45,19.73,1,695.6,-32.3,27.5,21.5,21.5
2018-12-10 02:46:58.7928,172.8,36.6,21.25,21.18,-44.9,19.73,2,695.8,-32.4,27.5,21.5,21.5
2018-12-10 02:46:59.0428,172.8,36.6,21.25,21.18,-44.9,19.76,61,697.3,692.4,0,21.5,21.5
2018-12-10 02:46:59.2928,172.8,36.6,21.25,21.18,-45,19.73,62,425,425,0,21.5,21.5
2018-12-10 02:46:59.5428,172.8,36.6,21.25,21.18,-45,19.69,64,34.1,34.7,0,21.5,21.5
2018-12-10 02:46:59.7928,172.8,36.5,21.25,21.12,-45,19.73,3,695.6,-32.3,25,21.5,21.5
2018-12-10 02:47:00.0428,172.8,36.5,21.25,21.12,-44.9,19.73,4,695.8,-32.4,25,21.5,21.5
2018-12-10 02:47:00.2928,172.8,36.5,21.25,21.12,-44.9,19.73,65,-23040,-23030,0,21.5,21.5
2018-12-10 02:47:00.5428,172.8,36.5,21.25,21.12,-45,19.74,66,4750,4750,0,21.5,21.5
2018-12-10 02:47:00.7928,172.8,36.5,21.25,21.12,-45,19.73,1,695.6,-32.3,27.5,21.5,21.5
2018-12-10 02:47:01.0428,172.8,36.5,21.25,21.12,-44.9,19.72,2,695.8,-32.4,27.5,21.5,21.5
2018-12-10 02:47:01.2928,172.8,36.5,21.25,21.12,-44.9,19.69,65,-23050,-23030,0,21.5,21.5
2018-12-10 02:47:01.5428,172.8,36.5,21.25,21.12,-44.9,19.73,51,3.55,3.53,0,21.5,21.5
2018-12-10 02:47:01.7928,172.8,36.5,21.25,21.12,-44.9,19.74,63,50,50,0,21.5,21.5
2018-12-10 02:47:02.0428,172.8,36.5,21.25,21.12,-44.9,19.73,67,27.3,27.1,0,21.5,21.5
2018-12-10 02:47:02.2928,172.8,36.5,21.25,21.12,-45,19.73,52,3.56,3.53,0,21.5,21.5
2018-12-10 02:47:02.5429,172.8,36.5,21.25,21.12,-44.9,19.73,6,-23040,27.3,3.5,21.5,21
2018-12-10 02:47:02.7929,172.8,36.5,21.25,21.12,-44.9,19.73,7,-23020,27.1,3.6,21.5,21
2018-12-10 02:47:03.0429,172.8,36.5,21.25,21.12,-44.9,19.75,1,695.6,-32.4,27.5,21.5,21
2018-12-10 02:47:03.2929,172.8,36.5,21.25,21.12,-45,19.73,2,695.7,-32.4,27.5,21.5,21
2018-12-10 02:47:03.5429,172.8,36.5,21.25,21.12,-44.9,19.73,61,697.3,692.4,0,21.5,21
2018-12-10 02:47:03.7929,172.8,36.5,21.25,21.12,-44.9,19.73,62,425,425,0,21.5,21
2018-12-10 02:47:04.0429,172.8,36.5,21.25,21.12,-44.9,19.73,64,34.1,34.5,0,21.5,21
2018-12-10 02:47:04.2928,172.8,36.5,21.25,21.12,-45,19.7,3,695.6,-32.4,25,21.5,21
2018-12-10 02:47:04.5428,172.8,36.5,21.25,21.12,-45,19.72,4,695.7,-32.4,25,21.5,21
2018-12-10 02:47:04.7929,172.8,36.5,21.25,21.12,-45,19.73,65,-23050,-23020,0,21.5,21
2018-12-10 02:47:05.0429,172.8,36.5,21.25,21.12,-44.9,19.61,66,4750,4750,0,21.5,21
2018-12-10 02:47:05.2929,172.8,36.5,21.25,21.12,-44.9,19.74,1,695.6,-32.4,27.5,21.5,21
2018-12-10 02:47:05.5429,172.8,36.5,21.25,21.12,-45,19.72,2,695.7,-32.4,27.5,21.5,21
2018-12-10 02:47:05.7929,172.8,36.5,21.25,21.12,-45,19.73,65,-23050,-23010,0,21.5,21
2018-12-10 02:47:06.0429,172.8,36.5,21.25,21.12,-45,19.73,51,3.56,3.53,0,21.5,21
2018-12-10 02:47:06.2929,172.8,36.5,21.25,21.12,-45,19.73,63,50,50,0,21.5,21
2018-12-10 02:47:06.5429,172.8,36.5,21.25,21.12,-45,19.71,67,27.3,27.1,0,21.5,21
2018-12-10 02:47:06.7929,172.8,36.5,21.25,21.12,-45,19.76,52,3.56,3.53,0,21.5,21
2018-12-10 02:47:07.0429,172.8,36.5,21.25,21.12,-45,19.73,6,-23050,27.3,3.5,21.5,21
2018-12-10 02:47:07.2929,172.8,36.5,21.25,21.12,-44.9,19.73,7,-23020,27.1,3.6,21.5,21
2018-12-10 02:47:07.5429,172.8,36.5,21.25,21.12,-44.9,19.73,1,695.6,-32.4,27.5,21.5,21
2018-12-10 02:47:07.7929,172.8,36.5,21.25,21.12,-44.9,19.73,2,695.7,-32.4,27.5,21.5,21
2018-12-10 02:47:08.0429,172.8,36.5,21.25,21.12,-45,19.73,61,697.2,692.4,0,21.5,21
2018-12-10 02:47:08.2929,172.8,36.5,21.25,21.12,-45,19.72,62,425,425,0,21.5,21
2018-12-10 02:47:08.5429,172.8,36.4,21.25,21.06,-45,19.91,64,34.2,34.6,0,21.5,21
2018-12-10 02:47:08.7929,172.8,36.4,21.25,21.06,-44.9,19.92,3,695.6,-32.4,25,21.5,21
2018-12-10 02:47:09.0429,172.8,36.4,21.25,21.06,-44.9,19.94,4,695.7,-32.4,25,21.5,21
2018-12-10 02:47:09.2929,172.8,36.4,21.25,21.06,-45,19.93,65,-23060,-23030,0,21.5,21
2018-12-10 02:47:09.5429,172.8,36.4,21.25,21.06,-45,19.92,66,4750,4750,0,21.5,21
2018-12-10 02:47:09.7929,172.8,36.4,21.25,21.06,-44.9,19.93,1,695.4,-32.6,27.5,21.5,21
2018-12-10 02:47:10.0429,172.8,36.4,21.25,21.06,-44.9,19.91,2,695.5,-32.4,27.5,21.5,21
2018-12-10 02:47:10.2929,172.8,36.4,21.25,21.06,-45,19.93,65,-23060,-23020,0,21.5,21
2018-12-10 02:47:10.5429,172.8,36.4,21.25,21.06,-45,20.08,51,3.55,3.53,0,21.5,21
2018-12-10 02:47:10.7929,172.8,36.4,21.25,21.06,-45,19.93,63,50,50,0,21.5,21
2018-12-10 02:47:11.0429,172.8,36.4,21.25,21.06,-44.9,19.93,67,27.3,27.1,0,21.5,21
2018-12-10 02:47:11.2929,172.8,36.4,21.25,21.06,-44.9,19.93,52,3.56,3.53,0,21.5,21
2018-12-10 02:47:11.5429,172.8,36.4,21.25,21.06,-44.9,19.93,6,-23060,27.3,3.5,21.5,21
2018-12-10 02:47:11.7929,172.8,36.4,21.25,21.06,-45,19.92,7,-23020,27.1,3.6,21.5,21
2018-12-10 02:47:12.0429,172.8,36.4,21.25,21.06,-45,19.93,1,695.4,-32.6,27.5,21.5,21
2018-12-10 02:47:12.2929,172.8,36.4,21.25,21.06,-45,19.94,2,695.5,-32.4,27.5,21.5,21
2018-12-10 02:47:12.5430,172.8,36.4,21.25,21.06,-44.9,19.92,61,697.1,692.3,0,21.5,21
2018-12-10 02:47:12.7930,172.8,36.4,21.25,21.06,-45,19.93,62,425,425,0,21.5,21
2018-12-10 02:47:13.0429,172.8,36.4,21.25,21.06,-45,19.92,64,34.3,34.6,0,21.5,21
2018-12-10 02:47:13.2929,172.8,36.4,21.25,21.06,-45,19.92,3,695.4,-32.6,25,21.5,21
2018-12-10 02:47:13.5429,172.8,36.4,21.25,21.06,-45,19.93,4,695.5,-32.4,25,21.5,21
2018-12-10 02:47:13.7929,172.8,36.4,21.25,21.06,-44.9,19.94,65,-23060,-23020,0,21.5,21
2018-12-10 02:47:14.0429,172.8,36.4,21.25,21.06,-45,19.93,66,4750,4750,0,21.5,21
2018-12-10 02:47:14.2929,172.8,36.4,21.25,21.06,-45,19.92,1,695.4,-32.6,27.5,21.5,21
2018-12-10 02:47:14.5429,172.8,36.4,21.25,21.06,-45,19.92,2,695.5,-32.4,27.5,21.5,21
2018-12-10 02:47:14.7929,172.8,36.4,21.25,21.06,-45,19.92,65,-23070,-23020,0,21.5,21
2018-12-10 02:47:15.0430,172.8,36.4,21.25,21.06,-44.9,19.93,51,3.55,3.53,0,21.5,21
2018-12-10 02:47:15.2930,172.8,36.4,21.25,21.06,-45,19.92,63,50,50,0,21.5,21
2018-12-10 02:47:15.5430,172.8,36.4,21,21.06,-45,19.93,67,27.3,27.1,0,21.5,21
2018-12-10 02:47:15.7930,172.8,36.4,21,21.06,-45,19.92,52,3.56,3.53,0,21.5,21
2018-12-10 02:47:16.0430,172.8,36.4,21,21.06,-44.9,19.93,6,-23060,27.3,3.5,21.5,21
2018-12-10 02:47:16.2930,172.8,36.4,21,21.06,-44.9,19.93,7,-23020,27.1,3.6,21.5,21
2018-12-10 02:47:16.5430,172.8,36.4,21,21.06,-45,19.92,1,695.4,-32.6,27.5,21.5,21
2018-12-10 02:47:16.7930,172.8,36.3,21,21.01,-45,19.92,2,695.5,-32.4,27.5,21,21
2018-12-10 02:47:17.0430,172.8,36.3,21,21.01,-44.9,19.93,61,697.1,692.3,0,21,21
2018-12-10 02:47:17.2930,172.8,36.3,21,21.01,-44.9,19.92,62,425,425,0,21,21
2018-12-10 02:47:17.5430,172.8,36.3,21,21.01,-44.9,19.92,64,34.2,34.6,0,21,21
2018-12-10 02:47:17.7930,172.8,36.3,21,21.01,-45,19.93,3,695.3,-32.6,25,21,21
2018-12-10 02:47:18.0430,172.8,36.3,21,21.01,-45,19.93,4,695.5,-32.4,25,21,21
2018-12-10 02:47:18.2930,172.8,36.3,21,21.01,-45,19.92,65,-23060,-23020,0,21,21
2018-12-10 02:47:18.5430,172.8,36.3,21,21.01,-44.9,19.94,66,4760,4760,0,21,21
2018-12-10 02:47:18.7930,172.8,36.3,21,21.01,-44.9,19.92,1,695.3,-32.6,27.5,21,21
2018-12-10 02:47:19.0430,172.8,36.3,21,21.01,-45,19.93,2,695.5,-32.4,28,21,21
2018-12-10 02:47:19.2930,172.8,36.3,21,21.01,-45,19.97,65,-23050,-23020,0,21,21
2018-12-10 02:47:19.5430,172.8,36.3,21,21.01,-44.9,19.93,51,3.55,3.53,0,21,21
2018-12-10 02:47:19.7930,172.8,36.3,21,21.01,-44.9,19.93,63,50,50,0,21,21
2018-12-10 02:47:20.0430,172.8,36.3,21,21.01,-44.9,19.89,67,27.3,27.1,0,21,21
2018-12-10 02:47:20.2931,172.8,36.3,21,21.01,-45,19.94,52,3.56,3.53,0,21,21
2018-12-10 02:47:20.5431,172.8,36.3,21,21.01,-44.9,19.93,6,-23050,27.3,3.5,21,21
2018-12-10 02:47:20.7931,172.8,36.3,21,21.01,-45,19.92,7,-23020,27.1,3.6,21,21
2018-12-10 02:47:21.0431,172.8,36.3,21,21.01,-44.9,19.94,1,695.3,-32.6,27.5,21,21
2018-12-10 02:47:21.2931,172.8,36.3,21,21.01,-44.9,19.92,2,695.5,-32.4,28,21,21
2018-12-10 02:47:21.5430,172.8,36.3,21,21.01,-45,19.92,61,697,692.1,0,21,21
2018-12-10 02:47:21.7930,172.8,36.3,21,21.01,-45,19.93,62,425,425,0,21,21
2018-12-10 02:47:22.0430,172.8,36.3,21,21.01,-44.9,19.96,64,34.3,34.6,0,21,21
2018-12-10 02:47:22.2930,172.8,36.3,21,21.01,-44.9,19.91,3,695.3,-32.6,25,21,21
2018-12-10 02:47:22.5430,172.8,36.3,21,21.01,-44.9,19.94,4,695.5,-32.4,25,21,21
2018-12-10 02:47:22.7930,172.8,36.3,21,21.01,-44.9,19.92,65,-23050,-23020,0,21,21
2018-12-10 02:47:23.0431,172.8,36.3,21,21.01,-44.9,19.93,66,4760,4760,0,21,21
2018-12-10 02:47:23.2931,172.8,36.3,21,21.01,-44.9,19.91,1,695.3,-32.6,27.5,21,21
2018-12-10 02:47:23.5431,172.8,36.2,21,20.95,-44.9,19.92,2,695.5,-32.4,28,21,21
2018-12-10 02:47:23.7931,172.8,36.2,21,20.95,-44.9,19.92,65,-23050,-23030,0,21,21
2018-12-10 02:47:24.0431,172.8,36.2,21,20.95,-44.9,19.94,51,3.55,3.53,0,21,21
2018-12-10 02:47:24.2931,172.8,36.2,21,20.95,-44.9,19.92,63,50,50,0,21,21
2018-12-10 02:47:24.5431,172.8,36.2,21,20.95,-44.9,19.92,67,27.3,27.1,0,21,21
2018-12-10 02:47:24.7931,172.8,36.2,21,20.95,-45,19.92,52,3.56,3.53,0,21,21
2018-12-10 02:47:25.0431,172.8,36.2,21,20.95,-44.9,19.92,6,-23040,27.3,3.5,21,21
2018-12-10 02:47:25.2931,172.8,36.2,21,20.95,-45,19.92,7,-23020,27.1,3.6,21,21
2018-12-10 02:47:25.5431,172.8,36.2,21,20.95,-44.9,19.92,1,695.1,-32.6,27.5,21,21
2018-12-10 02:47:25.7931,172.8,36.2,21,20.95,-45,19.93,2,695.3,-32.4,27.5,21,21
2018-12-10 02:47:26.0431,172.8,36.2,21,20.95,-45,19.93,61,696.8,692,0,21,21
2018-12-10 02:47:26.2931,172.8,36.2,21,20.95,-45,19.93,62,425,425,0,21,21
2018-12-10 02:47:26.5430,172.8,36.2,21,20.95,-44.9,19.93,64,34.2,34.5,0,21,21
2018-12-10 02:47:26.7930,172.8,36.2,21,20.95,-45,19.93,3,695.1,-32.6,25,21,21
2018-12-10 02:47:27.0430,172.8,36.2,21,20.95,-45,19.93,4,695.3,-32.4,25,21,21
2018-12-10 02:47:27.2930,172.8,36.2,21,20.95,-44.9,19.93,65,-23040,-23020,0,21,21
2018-12-10 02:47:27.5431,172.8,36.2,21,20.95,-45,19.93,66,4760,4760,0,21,21
2018-12-10 02:47:27.7931,172.8,36.2,21,20.95,-45,19.94,1,695.1,-32.6,27.5,21,21
2018-12-10 02:47:28.0431,172.8,36.2,21,20.95,-45,19.93,2,695.3,-32.4,27.5,21,21
2018-12-10 02:47:28.2931,172.8,36.2,21,20.95,-44.9,19.93,65,-23030,-23020,0,21,21
2018-12-10 02:47:28.5431,172.8,36.2,21,20.95,-44.9,19.93,51,3.55,3.53,0,21,21
2018-12-10 02:47:28.7931,172.8,36.1,21,20.89,-44.9,19.92,63,50,50,0,21,21
2018-12-10 02:47:29.0431,172.8,36.1,21,20.89,-45,19.94,67,27.3,27.1,0,21,21
2018-12-10 02:47:29.2931,172.8,36.1,21,20.89,-45,19.92,52,3.56,3.53,0,21,21
2018-12-10 02:47:29.5431,172.8,36.1,21,20.89,-45,19.93,6,-23030,27.3,3.5,21,21
2018-12-10 02:47:29.7931,172.8,36.1,21,20.89,-44.9,19.92,7,-23020,27.1,3.6,21,21
2018-12-10 02:47:30.0431,172.8,36.1,21,20.89,-44.9,19.92,1,695.1,-32.6,27.5,21,21
2018-12-10 02:47:30.2931,172.8,36.1,21,20.89,-44.9,19.93,2,695.3,-32.4,27.5,21,21
2018-12-10 02:47:30.5431,172.8,36.1,21,20.89,-45,19.92,61,696.7,692,0,21,21
2018-12-10 02:47:30.7931,172.8,36.1,21,20.89,-44.9,19.92,62,425,425,0,21,21
2018-12-10 02:47:31.0431,172.8,36.1,21,20.89,-44.9,19.93,64,34.1,34.5,0,21,21
2018-12-10 02:47:31.2931,172.8,36.1,21,20.89,-44.9,19.93,3,695.1,-32.6,25,21,21
2018-12-10 02:47:31.5431,172.8,36.1,21,20.89,-44.9,19.93,4,695.2,-32.4,25,21,21
2018-12-10 02:47:31.7931,172.8,36.1,21,20.89,-45,19.93,65,-23040,-23030,0,21,21
2018-12-10 02:47:32.0431,172.8,36.1,21,20.89,-44.9,19.94,66,4770,4770,0,21,21
2018-12-10 02:47:32.2932,172.8,36.1,21,20.89,-44.9,19.93,1,695,-32.6,27.5,21,21
2018-12-10 02:47:32.5432,172.8,36.1,21,20.89,-45,19.92,2,695.2,-32.4,27.5,21,21
2018-12-10 02:47:32.7932,172.8,36.1,21,20.89,-45,19.93,65,-23030,-23020,0,21,21
2018-12-10 02:47:33.0432,172.8,36.1,21,20.89,-44.9,19.89,51,3.55,3.53,0,21,21
2018-12-10 02:47:33.2932,172.8,36.1,21,20.89,-44.9,19.95,63,50,50,0,21,21
2018-12-10 02:47:33.5432,172.8,36.1,21,20.89,-44.9,19.93,67,27.3,27.1,0,21,21
2018-12-10 02:47:33.7932,172.8,36.1,21,20.89,-44.9,19.92,52,3.56,3.53,0,21,21
2018-12-10 02:47:34.0432,172.8,36.1,21,20.89,-45,19.93,6,-23040,27.3,3.5,21,21
2018-12-10 02:47:34.2932,172.8,36.1,21,20.89,-45,19.92,7,-23030,27.1,3.6,21,21
2018-12-10 02:47:34.5432,172.8,36.1,21,20.89,-44.9,19.93,1,695,-32.6,27.5,21,21
2018-12-10 02:47:34.7932,172.8,36.1,21,20.89,-45,19.91,2,695.2,-32.4,27.5,21,21
2018-12-10 02:47:35.0432,172.8,36.1,21,20.89,-45,19.94,61,696.7,691.9,0,21,21
2018-12-10 02:47:35.2932,172.8,36.1,21,20.89,-45,19.93,62,425,425,0,21,21
2018-12-10 02:47:35.5432,172.8,36,21,20.83,-45,19.93,64,34.1,34.5,0,21,21
2018-12-10 02:47:35.7932,172.8,36,21,20.83,-45,19.93,3,695,-32.6,25,21,21
2018-12-10 02:47:36.0433,172.8,36,21,20.83,-45,19.93,4,695.2,-32.4,25,21,21
2018-12-10 02:47:36.2933,172.8,36,21,20.83,-44.9,19.93,65,-23040,-23040,0,21,21
2018-12-10 02:47:36.5432,172.8,36,21,20.83,-45,19.93,66,4770,4760,0,21,21
2018-12-10 02:47:36.7932,172.8,36,21,20.83,-45,19.92,1,695,-32.6,27.5,21,21
2018-12-10 02:47:37.0432,172.8,36,21,20.83,-45,19.94,2,695.2,-32.4,27.5,21,21
2018-12-10 02:47:37.2932,172.8,36,21,20.83,-44.9,19.9,65,-23040,-23040,0,21,21
2018-12-10 02:47:37.5432,172.8,36,21,20.83,-45,19.91,51,3.55,3.53,0,21,21
2018-12-10 02:47:37.7931,172.8,36,21,20.83,-45,19.92,63,50,50,0,21,21
2018-12-10 02:47:38.0431,172.8,36,21,20.83,-45,19.93,67,27.3,27.1,0,21,21
2018-12-10 02:47:38.2931,172.8,36,21,20.83,-45,19.92,52,3.56,3.53,0,21,21
2018-12-10 02:47:38.5432,172.8,36,21,20.83,-45,19.93,6,-23050,27.3,3.5,21,21
2018-12-10 02:47:38.7932,172.8,36,21,20.83,-44.9,19.93,7,-23040,27.1,3.6,21,21
2018-12-10 02:47:39.0432,172.8,36,21,20.83,-45,19.82,1,695,-32.6,27.5,21,21
2018-12-10 02:47:39.2932,172.8,36,21,20.83,-45,19.93,2,695.1,-32.4,28,21,21
2018-12-10 02:47:39.5432,172.8,36,21,20.83,-45,19.92,61,696.7,691.9,0,21,21
2018-12-10 02:47:39.7932,172.8,36,21,20.83,-44.9,19.92,62,425,425,0,21,21
2018-12-10 02:47:40.0432,172.8,36,21,20.83,-44.9,19.93,64,34.1,34.5,0,21,21
2018-12-10 02:47:40.2932,172.8,36,21,20.83,-44.9,19.93,3,695,-32.6,25,21,21
2018-12-10 02:47:40.5432,172.8,36,21,20.83,-45,19.93,4,695.1,-32.4,25,21,21
2018-12-10 02:47:40.7933,172.8,36,21,20.83,-45,19.94,65,-23040,-23030,0,21,21
2018-12-10 02:47:41.0433,172.8,36,21,20.83,-44.9,19.93,66,4750,4750,0,21,21
2018-12-10 02:47:41.2933,172.8,36,21,20.83,-44.9,19.92,1,695,-32.6,27.5,21,21
2018-12-10 02:47:41.5433,172.8,36,21,20.83,-45,19.93,2,695.1,-32.4,28,21,21
2018-12-10 02:47:41.7933,172.8,36,21,20.83,-45,19.92,65,-23030,-23030,0,21,21
2018-12-10 02:47:42.0432,172.8,36,21,20.83,-45,19.93,51,3.55,3.53,0,21,21
2018-12-10 02:47:42.2932,172.8,36,21,20.83,-44.9,19.93,63,50,50,0,21,21
2018-12-10 02:47:42.5432,172.8,36,21,20.83,-44.9,19.92,67,27.3,27.1,0,21,21
2018-12-10 02:47:42.7933,172.8,36,21,20.83,-45,19.84,52,3.56,3.53,0,21,21
2018-12-10 02:47:43.0433,172.8,36,21,20.83,-45,19.93,6,-23030,27.3,3.5,21,21
2018-12-10 02:47:43.2933,172.8,36,21,20.83,-45,19.93,7,-23030,27.1,3.6,21,21
2018-12-10 02:47:43.5433,172.8,36,21,20.83,-44.9,19.92,1,695,-32.6,27.5,21,21
2018-12-10 02:47:43.7933,172.8,36,21,20.83,-45,19.93,2,695.1,-32.4,28,21,21
2018-12-10 02:47:44.0433,172.8,36,21,20.83,-45,19.93,61,696.5,691.7,0,21,21
2018-12-10 02:47:44.2933,172.8,36,21,20.83,-45,19.92,62,425,425,0,21,21
2018-12-10 02:47:44.5433,172.8,36,21,20.83,-44.9,19.96,64,34.1,34.5,0,21,21
2018-12-10 02:47:44.7933,172.8,36,21,20.83,-44.9,19.92,3,695,-32.6,25,21,21
2018-12-10 02:47:45.0433,172.8,36,21,20.83,-45,19.94,4,695.1,-32.4,25,21,21
2018-12-10 02:47:45.2933,172.8,36,21,20.83,-45,19.93,65,-23040,-23040,0,21,21
2018-12-10 02:47:45.5433,172.8,36,21,20.83,-45,19.9,66,4750,4750,0,21,21
2018-12-10 02:47:45.7933,172.8,36,21,20.83,-44.9,19.93,1,695,-32.6,27.5,21,21
2018-12-10 02:47:46.0433,172.8,36,21,20.83,-44.9,19.92,2,695,-32.4,27.5,21,21
2018-12-10 02:47:46.2933,172.8,36,21,20.83,-44.9,19.92,65,-23050,-23050,0,21,21
2018-12-10 02:47:46.5433,172.8,36,21,20.83,-45,20.03,51,3.55,3.53,0,21,21
2018-12-10 02:47:46.7933,172.8,35.9,21,20.78,-45,19.92,63,50,50,0,21,21
2018-12-10 02:47:47.0433,172.8,35.9,21,20.78,-45,19.93,67,27.3,27.1,0,21,21
2018-12-10 02:47:47.2933,172.8,35.9,21,20.78,-44.9,19.93,52,3.56,3.53,0,21,21
2018-12-10 02:47:47.5433,172.8,35.9,21,20.78,-44.9,19.92,6,-23040,27.3,3.5,21,21
2018-12-10 02:47:47.7933,172.8,35.9,21,20.78,-45,19.93,7,-23040,27.1,3.6,21,21
2018-12-10 02:47:48.0433,172.8,35.9,21,20.78,-45,19.93,1,694.9,-32.6,27.5,21,21
2018-12-10 02:47:48.2933,172.8,35.9,21,20.78,-44.9,19.91,2,695,-32.4,27.5,21,21
2018-12-10 02:47:48.5432,172.8,35.9,21,20.78,-44.9,19.93,61,696.5,691.6,0,21,21
2018-12-10 02:47:48.7933,172.8,35.9,21,20.78,-44.9,19.92,62,425,425,0,21,21
2018-12-10 02:47:49.0433,172.8,35.9,21,20.78,-45,19.93,64,34.2,34.5,0,21,21
2018-12-10 02:47:49.2933,172.8,35.9,21,20.78,-45,19.93,3,694.9,-32.6,25,21,21
2018-12-10 02:47:49.5433,172.8,35.9,21,20.78,-45,19.93,4,695,-32.4,25,21,21
2018-12-10 02:47:49.7934,172.8,35.9,21,20.78,-44.9,19.93,65,-23030,-23030,0,21,21
2018-12-10 02:47:50.0434,172.8,35.9,21,20.78,-44.9,19.94,66,4760,4760,0,21,21
2018-12-10 02:47:50.2934,172.8,35.9,21,20.78,-45,19.94,1,694.9,-32.6,27.5,21,21
2018-12-10 02:47:50.5434,172.8,35.9,21,20.78,-45,19.93,2,695,-32.4,27.5,21,21
2018-12-10 02:47:50.7934,172.8,35.9,21,20.78,-45,19.93,65,-23030,-23030,0,21,21
2018-12-10 02:47:51.0434,172.8,35.9,21,20.78,-44.9,19.92,51,3.55,3.53,0,21,21
2018-12-10 02:47:51.2934,172.8,35.9,21,20.78,-45,19.93,63,50,50,0,21,21
2018-12-10 02:47:51.5433,172.8,35.9,21,20.78,-45,19.92,67,27.3,27.1,0,21,21
2018-12-10 02:47:51.7933,172.8,35.9,21,20.78,-45,19.94,52,3.56,3.53,0,21,21
2018-12-10 02:47:52.0434,172.8,35.9,21,20.78,-44.9,19.89,6,-23030,27.3,3.5,21,21
2018-12-10 02:47:52.2934,172.8,35.9,21,20.78,-44.9,19.92,7,-23030,27.1,3.6,21,21
2018-12-10 02:47:52.5434,172.8,35.9,21,20.78,-45,19.92,1,694.9,-32.6,27.5,21,21
2018-12-10 02:47:52.7934,172.8,35.9,21,20.78,-45,19.95,2,695,-32.4,27.5,21,21
2018-12-10 02:47:53.0434,172.8,35.9,21,20.78,-45,19.93,61,696.4,691.6,0,21,21
2018-12-10 02:47:53.2934,172.8,35.9,21,20.78,-44.9,19.92,62,425,425,0,21,21
2018-12-10 02:47:53.5434,172.8,35.9,21,20.78,-44.9,19.92,64,34.3,34.6,0,21,21
2018-12-10 02:47:53.7934,172.8,35.9,21,20.78,-45,19.92,3,694.7,-32.6,25,21,21
2018-12-10 02:47:54.0434,172.8,35.9,21,20.78,-45,19.93,4,694.9,-32.4,25,21,21
2018-12-10 02:47:54.2934,172.8,35.9,21,20.78,-45,19.92,65,-23030,-23030,0,21,21
2018-12-10 02:47:54.5434,172.8,35.9,21,20.78,-44.9,19.93,66,4750,4750,0,21,21
2018-12-10 02:47:54.7934,172.8,35.9,21,20.78,-45,19.92,1,694.7,-32.6,27.5,21,21
2018-12-10 02:47:55.0434,172.8,35.9,21,20.78,-45,19.92,2,694.9,-32.4,27.5,21,21
2018-12-10 02:47:55.2934,172.8,35.9,21,20.78,-45,19.92,65,-23030,-23030,0,21,21
2018-12-10 02:47:55.5434,172.8,35.9,21,20.78,-45,19.92,51,3.55,3.53,0,21,21
2018-12-10 02:47:55.7934,172.8,35.9,21,20.78,-44.9,19.92,63,50,50,0,21,21
2018-12-10 02:47:56.0434,172.8,35.9,21,20.78,-44.9,19.93,67,27.3,27.1,0,21,21
2018-12-10 02:47:56.2934,172.8,35.9,21,20.78,-45,19.93,52,3.56,3.53,0,21,21
2018-12-10 02:47:56.5434,172.8,35.9,21,20.78,-45,19.93,6,-23040,27.3,3.5,21,21
2018-12-10 02:47:56.7935,172.8,35.9,21,20.78,-44.9,19.93,7,-23030,27.1,3.6,21,21
2018-12-10 02:47:57.0435,172.8,35.9,21,20.78,-44.9,19.92,1,694.7,-32.6,27.5,21,21
2018-12-10 02:47:57.2934,172.8,35.9,21,20.78,-45,19.92,2,694.9,-32.4,27.5,21,21
2018-12-10 02:47:57.5434,172.8,35.7,21,20.66,-45,19.93,61,696.4,691.5,0,21,21
2018-12-10 02:47:57.7934,172.8,35.7,21,20.66,-45,19.93,62,425,425,0,21,21
2018-12-10 02:47:58.0434,172.8,35.7,21,20.66,-44.9,19.93,64,34.2,34.6,0,21,21
2018-12-10 02:47:58.2934,172.8,35.7,21,20.66,-44.9,20,3,694.7,-32.6,25,21,21
2018-12-10 02:47:58.5434,172.8,35.7,21,20.66,-44.9,19.93,4,694.9,-32.4,25,21,21
2018-12-10 02:47:58.7934,172.8,35.7,21,20.66,-45,19.93,65,-23040,-23040,0,21,21
2018-12-10 02:47:59.0434,172.8,35.7,21,20.66,-45,19.93,66,4750,4750,0,21,21
2018-12-10 02:47:59.2934,172.8,35.7,21,20.66,-45,19.92,1,694.7,-32.6,27.5,21,21
2018-12-10 02:47:59.5434,172.8,35.7,21,20.66,-44.9,19.93,2,694.9,-32.4,27.5,21,21
2018-12-10 02:47:59.7934,172.8,35.7,21,20.66,-44.9,19.93,65,-23040,-23030,0,21,21
2018-12-10 02:48:00.0434,172.8,35.7,21,20.66,-45,19.93,51,3.55,3.53,0,21,21
2018-12-10 02:48:00.2934,172.8,35.7,21,20.66,-45,19.93,63,50,50,0,21,21
2018-12-10 02:48:00.5434,172.8,35.7,21,20.66,-44.9,19.94,67,27.3,27.1,0,21,21
2018-12-10 02:48:00.7934,172.8,35.7,21,20.66,-44.9,19.93,52,3.56,3.52,0,21,21
2018-12-10 02:48:01.0434,172.8,35.7,21,20.66,-45,19.93,6,-23030,27.3,3.5,21,21
2018-12-10 02:48:01.2934,172.8,35.7,21,20.66,-45,19.93,7,-23030,27.1,3.6,21,21
2018-12-10 02:48:01.5434,172.8,35.7,21,20.66,-45,19.92,1,694.5,-32.6,27.5,21,21
2018-12-10 02:48:01.7934,172.8,35.7,21,20.66,-44.9,19.93,2,694.7,-32.4,27.5,21,21
2018-12-10 02:48:02.0435,172.8,35.7,21,20.66,-44.9,19.92,61,696.2,691.4,0,21,21
2018-12-10 02:48:02.2935,172.8,35.7,21,20.66,-45,19.93,62,425,425,0,21,21
2018-12-10 02:48:02.5435,172.8,35.6,20.75,20.6,-45,19.92,64,34.2,34.6,0,21,21
2018-12-10 02:48:02.7935,172.8,35.6,20.75,20.6,-45,19.91,3,694.5,-32.6,25,21,21
2018-12-10 02:48:03.0435,172.8,35.6,20.75,20.6,-45,19.92,4,694.7,-32.4,25,21,21
2018-12-10 02:48:03.2935,172.8,35.6,20.75,20.6,-45,19.93,65,-23040,-23040,0,21,21
2018-12-10 02:48:03.5435,172.8,35.6,20.75,20.6,-45,19.9,66,4750,4750,0,21,21
2018-12-10 02:48:03.7935,172.8,35.6,20.75,20.6,-45,20,1,694.5,-32.6,27.5,21,21
2018-12-10 02:48:04.0435,172.8,35.6,20.75,20.6,-45,19.94,2,694.7,-32.4,27.5,21,21
2018-12-10 02:48:04.2935,172.8,35.6,20.75,20.6,-44.9,19.93,65,-23040,-23030,0,21,21
2018-12-10 02:48:04.5435,172.8,35.6,20.75,20.6,-44.9,19.92,51,3.55,3.53,0,21,21
2018-12-10 02:48:04.7935,172.8,35.6,20.75,20.6,-45,19.93,63,50,50,0,21,21
2018-12-10 02:48:05.0435,172.8,35.6,20.75,20.6,-45,19.93,67,27.3,27.1,0,21,21
2018-12-10 02:48:05.2935,172.8,35.6,20.75,20.6,-44.9,19.92,52,3.56,3.52,0,21,21
2018-12-10 02:48:05.5435,172.8,35.6,20.75,20.6,-44.9,19.93,6,-23040,27.3,3.5,21,21
2018-12-10 02:48:05.7935,172.8,35.6,20.75,20.6,-44.9,19.94,7,-23020,27.1,3.6,21,21
2018-12-10 02:48:06.0435,172.8,35.6,20.75,20.6,-45,19.93,1,694.5,-32.6,27.5,21,21
2018-12-10 02:48:06.2935,172.8,35.6,20.75,20.6,-45,19.92,2,694.7,-32.4,27.5,21,21
2018-12-10 02:48:06.5435,172.8,35.6,20.75,20.6,-45,19.93,61,696.2,691.3,0,21,21
2018-12-10 02:48:06.7935,172.8,35.6,20.75,20.6,-44.9,19.92,62,425,425,0,21,21
2018-12-10 02:48:07.0435,172.8,35.6,20.75,20.6,-44.9,19.92,64,34.2,34.5,0,21,21
2018-12-10 02:48:07.2935,172.8,35.6,20.75,20.6,-45,19.93,3,694.5,-32.6,25,21,21
2018-12-10 02:48:07.5435,172.8,35.6,20.75,20.6,-45,19.92,4,694.7,-32.4,25,21,21
2018-12-10 02:48:07.7934,172.8,35.6,20.75,20.6,-44.9,19.92,65,-23040,-23010,0,21,20.5
2018-12-10 02:48:08.0434,172.8,35.6,20.75,20.6,-44.9,19.93,66,4750,4750,0,21,20.5
2018-12-10 02:48:08.2934,172.8,35.6,20.75,20.6,-44.9,19.93,1,694.4,-32.6,27.5,21,20.5
2018-12-10 02:48:08.5434,172.8,35.6,20.75,20.6,-45,19.92,2,694.5,-32.4,28,21,20.5
2018-12-10 02:48:08.7934,172.8,35.6,20.75,20.6,-45,19.93,65,-23040,-23010,0,21,20.5
2018-12-10 02:48:09.0434,172.8,35.6,20.75,20.6,-44.9,19.92,51,3.55,3.52,0,21,20.5
2018-12-10 02:48:09.2935,172.8,35.6,20.75,20.6,-44.9,20,63,50,50,0,21,20.5
2018-12-10 02:48:09.5435,172.8,35.6,20.75,20.6,-44.9,19.92,67,27.3,27.1,0,21,20.5
2018-12-10 02:48:09.7936,172.8,35.6,20.75,20.6,-44.9,19.93,52,3.55,3.53,0,21,20.5
2018-12-10 02:48:10.0436,172.8,35.6,20.75,20.6,-45,19.93,6,-23040,27.3,3.5,21,20.5
2018-12-10 02:48:10.2937,172.8,35.6,20.75,20.6,-45,19.93,7,-23010,27.1,3.6,21,20.5
2018-12-10 02:48:10.5437,172.8,35.6,20.75,20.6,-44.9,19.93,1,694.4,-32.6,27.5,21,20.5
2018-12-10 02:48:10.7937,172.8,35.6,20.75,20.6,-44.9,19.93,2,694.5,-32.4,28,21,20.5
2018-12-10 02:48:11.0436,172.8,35.6,20.75,20.6,-44.9,19.95,61,696.1,691.3,0,21,20.5
2018-12-10 02:48:11.2936,172.8,35.6,20.75,20.6,-45,19.93,62,425,425,0,21,20.5
2018-12-10 02:48:11.5435,172.8,35.6,20.75,20.6,-45,19.91,64,34.3,34.6,0,21,20.5
2018-12-10 02:48:11.7935,172.8,35.6,20.75,20.6,-44.9,19.92,3,694.4,-32.6,25,21,20.5
2018-12-10 02:48:12.0435,172.8,35.6,20.75,20.6,-45,19.93,4,694.5,-32.4,25,21,20.5
2018-12-10 02:48:12.2935,172.8,35.6,20.75,20.6,-45,19.93,65,-23040,-23000,0,21,20.5
2018-12-10 02:48:12.5435,172.8,35.6,20.75,20.6,-45,19.92,66,4750,4750,0,21,20.5
2018-12-10 02:48:12.7935,172.8,35.6,20.75,20.6,-45,19.92,1,694.4,-32.6,27.5,21,20.5
2018-12-10 02:48:13.0435,172.8,35.6,20.75,20.6,-44.9,20.08,2,694.5,-32.4,28,21,20.5
2018-12-10 02:48:13.2935,172.8,35.6,20.75,20.6,-44.9,19.92,65,-23040,-23010,0,21,20.5
2018-12-10 02:48:13.5435,172.8,35.6,20.5,20.6,-44.9,19.93,51,3.55,3.52,0,21,20.5
2018-12-10 02:48:13.7935,172.8,35.6,20.5,20.6,-45,19.93,63,50,50,0,21,20.5
2018-12-10 02:48:14.0436,172.8,35.6,20.5,20.6,-44.9,19.93,67,27.3,27.1,0,21,20.5
2018-12-10 02:48:14.2936,172.8,35.6,20.5,20.6,-44.9,19.93,52,3.55,3.53,0,21,20.5
2018-12-10 02:48:14.5436,172.8,35.6,20.5,20.6,-44.9,19.94,6,-23040,27.3,3.5,21,20.5
2018-12-10 02:48:14.7936,172.8,35.6,20.5,20.6,-44.9,19.94,7,-23010,27.1,3.6,21,20.5
2018-12-10 02:48:15.0436,172.8,35.6,20.5,20.6,-45,19.92,1,694.2,-32.6,27.5,20.5,20.5
2018-12-10 02:48:15.2936,172.8,35.6,20.5,20.6,-44.9,19.94,2,694.4,-32.4,28,20.5,20.5
2018-12-10 02:48:15.5436,172.8,35.6,20.5,20.6,-44.9,19.92,61,696.1,691.2,0,20.5,20.5
2018-12-10 02:48:15.7936,172.8,35.5,20.5,20.54,-44.9,19.93,62,425,425,0,20.5,20.5
2018-12-10 02:48:16.0436,172.8,35.5,20.5,20.54,-44.9,19.93,64,34.2,34.6,0,20.5,20.5
2018-12-10 02:48:16.2936,172.8,35.5,20.5,20.54,-44.9,19.92,3,694.2,-32.6,25,20.5,20.5
2018-12-10 02:48:16.5436,172.8,35.5,20.5,20.54,-44.9,19.92,4,694.4,-32.4,25,20.5,20.5
2018-12-10 02:48:16.7936,172.8,35.5,20.5,20.54,-44.9,19.92,65,-23040,-23010,0,20.5,20.5
2018-12-10 02:48:17.0436,172.8,35.5,20.5,20.54,-44.9,19.93,66,4750,4740,0,20.5,20.5
2018-12-10 02:48:17.2936,172.8,35.5,20.5,20.54,-44.9,19.93,1,694.2,-32.6,27.5,20.5,20.5
2018-12-10 02:48:17.5436,172.8,35.5,20.5,20.54,-44.9,19.93,2,694.4,-32.4,28,20.5,20.5
2018-12-10 02:48:17.7936,172.8,35.5,20.5,20.54,-44.9,20.07,65,-23040,-23010,0,20.5,20.5
2018-12-10 02:48:18.0436,172.8,35.5,20.5,20.54,-44.9,19.92,51,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:18.2936,172.8,35.5,20.5,20.54,-44.9,19.92,63,50,50,0,20.5,20.5
2018-12-10 02:48:18.5436,172.8,35.5,20.5,20.54,-44.9,19.93,67,27.3,27.1,0,20.5,20.5
2018-12-10 02:48:18.7936,172.8,35.5,20.5,20.54,-45,19.92,52,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:19.0436,172.8,35.5,20.5,20.54,-45,19.93,6,-23030,27.3,3.5,20.5,20.5
2018-12-10 02:48:19.2936,172.8,35.5,20.5,20.54,-44.9,19.93,7,-23010,27.1,3.6,20.5,20.5
2018-12-10 02:48:19.5436,172.8,35.5,20.5,20.54,-44.9,19.92,1,694.2,-32.6,27.5,20.5,20.5
2018-12-10 02:48:19.7936,172.8,35.5,20.5,20.54,-45,19.93,2,694.4,-32.4,28,20.5,20.5
2018-12-10 02:48:20.0436,172.8,35.5,20.5,20.54,-44.9,19.91,61,695.9,691.1,0,20.5,20.5
2018-12-10 02:48:20.2936,172.8,35.5,20.5,20.54,-44.9,19.93,62,425,425,0,20.5,20.5
2018-12-10 02:48:20.5436,172.8,35.5,20.5,20.54,-44.9,19.94,64,34.2,34.6,0,20.5,20.5
2018-12-10 02:48:20.7936,172.8,35.5,20.5,20.54,-44.9,19.93,3,694.2,-32.6,25,20.5,20.5
2018-12-10 02:48:21.0436,172.8,35.5,20.5,20.54,-45,19.93,4,694.4,-32.4,25,20.5,20.5
2018-12-10 02:48:21.2937,172.8,35.5,20.5,20.54,-45,19.92,65,-23030,-23010,0,20.5,20.5
2018-12-10 02:48:21.5437,172.8,35.5,20.5,20.54,-44.9,19.92,66,4740,4740,0,20.5,20.5
2018-12-10 02:48:21.7937,172.8,35.5,20.5,20.54,-44.9,19.92,1,694.2,-32.6,27.5,20.5,20.5
2018-12-10 02:48:22.0437,172.8,35.5,20.5,20.54,-44.9,19.92,2,694.4,-32.4,28,20.5,20.5
2018-12-10 02:48:22.2936,172.8,35.5,20.5,20.54,-44.9,19.92,65,-23030,-23010,0,20.5,20.5
2018-12-10 02:48:22.5436,172.8,35.5,20.5,20.54,-45,19.92,51,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:22.7936,172.8,35.5,20.5,20.54,-44.9,19.93,63,50,50,0,20.5,20.5
2018-12-10 02:48:23.0436,172.8,35.5,20.5,20.54,-44.9,19.93,67,27.3,27.1,0,20.5,20.5
2018-12-10 02:48:23.2936,172.8,35.5,20.5,20.54,-44.9,19.92,52,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:23.5437,172.8,35.5,20.5,20.54,-44.9,19.93,6,-23030,27.3,3.5,20.5,20.5
2018-12-10 02:48:23.7937,172.8,35.4,20.5,20.49,-45,19.92,7,-23010,27.1,3.6,20.5,20.5
2018-12-10 02:48:24.0437,172.8,35.4,20.5,20.49,-44.9,19.94,1,694.2,-32.6,27.5,20.5,20.5
2018-12-10 02:48:24.2936,172.8,35.4,20.5,20.49,-44.9,19.92,2,694.3,-32.4,28,20.5,20.5
2018-12-10 02:48:24.5436,172.8,35.4,20.5,20.49,-44.9,19.93,61,695.9,691.1,0,20.5,20.5
2018-12-10 02:48:24.7936,172.8,35.4,20.5,20.49,-45,19.93,62,425,425,0,20.5,20.5
2018-12-10 02:48:25.0436,172.8,35.4,20.5,20.49,-44.9,19.93,64,34.3,34.6,0,20.5,20.5
2018-12-10 02:48:25.2936,172.8,35.4,20.5,20.49,-44.9,19.92,3,694.2,-32.6,25,20.5,20.5
2018-12-10 02:48:25.5437,172.8,35.4,20.5,20.49,-44.9,19.94,4,694.3,-32.4,25,20.5,20.5
2018-12-10 02:48:25.7937,172.8,35.4,20.5,20.49,-44.9,19.88,65,-23040,-23020,0,20.5,20.5
2018-12-10 02:48:26.0437,172.8,35.4,20.5,20.49,-45,19.93,66,4740,4740,0,20.5,20.5
2018-12-10 02:48:26.2937,172.8,35.4,20.5,20.49,-44.9,19.92,1,694.2,-32.6,27.5,20.5,20.5
2018-12-10 02:48:26.5437,172.8,35.4,20.5,20.49,-44.9,19.93,2,694.3,-32.4,28,20.5,20.5
2018-12-10 02:48:26.7937,172.8,35.3,20.5,20.43,-44.9,19.93,65,-23040,-23030,0,20.5,20.5
2018-12-10 02:48:27.0437,172.8,35.3,20.5,20.43,-44.9,19.93,51,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:27.2937,172.8,35.3,20.5,20.43,-45,19.93,63,50,50,0,20.5,20.5
2018-12-10 02:48:27.5437,172.8,35.3,20.5,20.43,-45,19.92,67,27.3,27.1,0,20.5,20.5
2018-12-10 02:48:27.7937,172.8,35.3,20.5,20.43,-45,19.92,52,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:28.0437,172.8,35.3,20.5,20.43,-45,19.92,6,-23040,27.3,3.5,20.5,20.5
2018-12-10 02:48:28.2937,172.8,35.3,20.5,20.43,-45,19.93,7,-23040,27.1,3.6,20.5,20.5
2018-12-10 02:48:28.5437,172.8,35.3,20.5,20.43,-45,19.93,1,694.2,-32.6,27.5,20.5,20.5
2018-12-10 02:48:28.7937,172.8,35.3,20.5,20.43,-45,19.92,2,694.3,-32.4,28,20.5,20.5
2018-12-10 02:48:29.0437,172.8,35.3,20.5,20.43,-45,19.93,61,695.8,691,0,20.5,20.5
2018-12-10 02:48:29.2937,172.8,35.3,20.5,20.43,-44.9,19.93,62,425,425,0,20.5,20.5
2018-12-10 02:48:29.5437,172.8,35.3,20.5,20.43,-45,20,64,34.2,34.6,0,20.5,20.5
2018-12-10 02:48:29.7937,172.8,35.2,20.5,20.37,-45,19.93,3,694,-32.6,25,20.5,20.5
2018-12-10 02:48:30.0437,172.8,35.2,20.5,20.37,-45,19.93,4,694.2,-32.4,25,20.5,20.5
2018-12-10 02:48:30.2937,172.8,35.2,20.5,20.37,-44.9,19.94,65,-23040,-23030,0,20.5,20.5
2018-12-10 02:48:30.5437,172.8,35.2,20.5,20.37,-44.9,19.92,66,4740,4740,0,20.5,20.5
2018-12-10 02:48:30.7937,172.8,35.2,20.5,20.37,-45,19.92,1,694,-32.6,27.5,20.5,20.5
2018-12-10 02:48:31.0437,172.8,35.2,20.5,20.37,-45,19.93,2,694.2,-32.4,28,20.5,20.5
2018-12-10 02:48:31.2937,172.8,35.2,20.5,20.37,-45,19.92,65,-23040,-23040,0,20.5,20.5
2018-12-10 02:48:31.5437,172.8,35.2,20.5,20.37,-44.9,19.82,51,3.54,3.52,0,20.5,20.5
2018-12-10 02:48:31.7938,172.8,35.2,20.5,20.37,-45,19.92,63,50,50,0,20.5,20.5
2018-12-10 02:48:32.0438,172.8,35.2,20.5,20.37,-45,19.92,67,27.3,27.1,0,20.5,20.5
2018-12-10 02:48:32.2938,172.8,35.2,20.5,20.37,-45,19.93,52,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:32.5438,172.8,35.2,20.5,20.37,-45,19.93,6,-23040,27.3,3.5,20.5,20.5
2018-12-10 02:48:32.7937,172.8,35.2,20.5,20.37,-44.9,19.92,7,-23030,27.1,3.5,20.5,20.5
2018-12-10 02:48:33.0437,172.8,35.2,20.5,20.37,-44.9,19.93,1,694,-32.6,27.5,20.5,20.5
2018-12-10 02:48:33.2937,172.8,35.2,20.5,20.37,-45,19.93,2,694.2,-32.4,28,20.5,20.5
2018-12-10 02:48:33.5438,172.8,35.2,20.5,20.37,-45,19.93,61,695.7,691,0,20.5,20.5
2018-12-10 02:48:33.7938,172.8,35.2,20.5,20.37,-45,19.93,62,425,425,0,20.5,20.5
2018-12-10 02:48:34.0438,172.8,35.2,20.5,20.37,-45,19.92,64,34.2,34.6,0,20.5,20.5
2018-12-10 02:48:34.2938,172.8,35.2,20.5,20.37,-44.9,19.93,3,694,-32.6,25,20.5,20.5
2018-12-10 02:48:34.5438,172.8,35.2,20.5,20.37,-45,19.91,4,694.2,-32.4,25,20.5,20.5
2018-12-10 02:48:34.7938,172.8,35.2,20.5,20.37,-45,19.92,65,-23040,-23040,0,20.5,20.5
2018-12-10 02:48:35.0438,172.8,35.2,20.5,20.37,-45,19.92,66,4750,4750,0,20.5,20.5
2018-12-10 02:48:35.2938,172.8,35.2,20.5,20.37,-45,19.92,1,694,-32.6,27.5,20.5,20.5
2018-12-10 02:48:35.5438,172.8,35.2,20.5,20.37,-44.9,19.92,2,694.2,-32.4,28,20.5,20.5
2018-12-10 02:48:35.7938,172.8,35.2,20.5,20.37,-45,19.93,65,-23040,-23040,0,20.5,20.5
2018-12-10 02:48:36.0438,172.8,35.2,20.5,20.37,-45,19.92,51,3.54,3.52,0,20.5,20.5
2018-12-10 02:48:36.2939,172.8,35.2,20.5,20.37,-45,19.93,63,50,50,0,20.5,20.5
2018-12-10 02:48:36.5438,172.8,35.2,20.5,20.37,-45,19.93,67,27.3,27.1,0,20.5,20.5
2018-12-10 02:48:36.7938,172.8,35.2,20.5,20.37,-45,20.03,52,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:37.0438,172.8,35.2,20.5,20.37,-45,19.92,6,-23050,27.3,3.5,20.5,20.5
2018-12-10 02:48:37.2938,172.8,35.2,20.5,20.37,-45,19.93,7,-23040,27.1,3.5,20.5,20.5
2018-12-10 02:48:37.5438,172.8,35.2,20.5,20.37,-45,19.92,1,693.9,-32.6,27.5,20.5,20.5
2018-12-10 02:48:37.7938,172.8,35.2,20.5,20.37,-45,19.93,2,694.1,-32.4,28,20.5,20.5
2018-12-10 02:48:38.0439,172.8,35.2,20.5,20.37,-45,19.93,61,695.7,690.9,0,20.5,20.5
2018-12-10 02:48:38.2939,172.8,35.2,20.5,20.37,-44.9,19.94,62,425,425,0,20.5,20.5
2018-12-10 02:48:38.5439,172.8,35.2,20.5,20.37,-45,19.93,64,34.2,34.6,0,20.5,20.5
2018-12-10 02:48:38.7939,172.8,35.2,20.5,20.37,-45,19.92,3,693.9,-32.6,25,20.5,20.5
2018-12-10 02:48:39.0439,172.8,35.2,20.5,20.37,-45,19.94,4,694.1,-32.4,25,20.5,20.5
2018-12-10 02:48:39.2939,172.8,35.2,20.5,20.37,-45,19.92,65,-23040,-23040,0,20.5,20.5
2018-12-10 02:48:39.5439,172.8,35.2,20.5,20.37,-44.9,19.93,66,4750,4750,0,20.5,20.5
2018-12-10 02:48:39.7939,172.8,35.2,20.5,20.37,-45,19.93,1,693.9,-32.6,27.5,20.5,20.5
2018-12-10 02:48:40.0439,172.8,35.2,20.5,20.37,-45,19.93,2,694.1,-32.4,28,20.5,20.5
2018-12-10 02:48:40.2939,172.8,35.2,20.5,20.37,-44.9,19.91,65,-23050,-23040,0,20.5,20.5
2018-12-10 02:48:40.5439,172.8,35.2,20.5,20.37,-45,19.94,51,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:40.7939,172.8,35.2,20.5,20.37,-44.9,19.94,63,50,50,0,20.5,20.5
2018-12-10 02:48:41.0439,172.8,35.2,20.5,20.37,-45,19.92,67,27.3,27.1,0,20.5,20.5
2018-12-10 02:48:41.2939,172.8,35.2,20.5,20.37,-45,19.92,52,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:41.5439,172.8,35.2,20.5,20.37,-45,19.93,6,-23040,27.3,3.5,20.5,20.5
2018-12-10 02:48:41.7938,172.8,35.2,20.5,20.37,-44.9,19.94,7,-23040,27.1,3.5,20.5,20.5
2018-12-10 02:48:42.0438,172.8,35.2,20.5,20.37,-44.9,19.93,1,693.9,-32.6,27.5,20.5,20.5
2018-12-10 02:48:42.2937,172.8,35.2,20.5,20.37,-44.9,19.94,2,694.1,-32.4,28,20.5,20.5
2018-12-10 02:48:42.5437,172.8,35.2,20.5,20.37,-45,19.96,61,695.6,690.9,0,20.5,20.5
2018-12-10 02:48:42.7937,172.8,35.2,20.5,20.37,-45,19.93,62,425,425,0,20.5,20.5
2018-12-10 02:48:43.0438,172.8,35.2,20.5,20.37,-45,19.92,64,34.2,34.6,0,20.5,20.5
2018-12-10 02:48:43.2939,172.8,35.2,20.5,20.37,-44.9,19.94,3,693.9,-32.6,25,20.5,20.5
2018-12-10 02:48:43.5439,172.8,35.2,20.5,20.37,-45,19.91,4,694.1,-32.4,25,20.5,20.5
2018-12-10 02:48:43.7939,172.8,35.2,20.5,20.37,-45,19.93,65,-23040,-23040,0,20.5,20.5
2018-12-10 02:48:44.0439,172.8,35.2,20.5,20.37,-45,19.92,66,4750,4740,0,20.5,20.5
2018-12-10 02:48:44.2939,172.8,35.2,20.5,20.37,-45,19.92,1,693.9,-32.6,27.5,20.5,20.5
2018-12-10 02:48:44.5439,172.8,35.2,20.5,20.37,-44.9,19.89,2,694,-32.4,28,20.5,20.5
2018-12-10 02:48:44.7939,172.8,35.2,20.5,20.37,-44.9,19.96,65,-23040,-23040,0,20.5,20.5
2018-12-10 02:48:45.0439,172.8,35.2,20.5,20.37,-45,19.92,51,3.54,3.52,0,20.5,20.5
2018-12-10 02:48:45.2939,172.8,35.2,20.5,20.37,-45,19.92,63,50,50,0,20.5,20.5
2018-12-10 02:48:45.5439,172.8,35.1,20.5,20.31,-44.9,19.92,67,27.3,27.1,0,20.5,20.5
2018-12-10 02:48:45.7939,172.8,35.1,20.5,20.31,-45,19.93,52,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:46.0439,172.8,35.1,20.5,20.31,-45,19.94,6,-23030,27.3,3.5,20.5,20.5
2018-12-10 02:48:46.2939,172.8,35.1,20.5,20.31,-45,19.92,7,-23030,27.1,3.5,20.5,20.5
2018-12-10 02:48:46.5439,172.8,35.1,20.5,20.31,-45,19.94,1,693.9,-32.6,27.5,20.5,20.5
2018-12-10 02:48:46.7939,172.8,35.1,20.5,20.31,-45,19.93,2,694,-32.4,28,20.5,20.5
2018-12-10 02:48:47.0439,172.8,35.1,20.5,20.31,-44.9,19.92,61,695.5,690.6,0,20.5,20.5
2018-12-10 02:48:47.2939,172.8,35.1,20.5,20.31,-45,19.92,62,425,425,0,20.5,20.5
2018-12-10 02:48:47.5439,172.8,35.1,20.5,20.31,-44.9,19.91,64,34.3,34.7,0,20.5,20.5
2018-12-10 02:48:47.7939,172.8,35.1,20.5,20.31,-44.9,19.93,3,693.9,-32.6,25,20.5,20.5
2018-12-10 02:48:48.0440,172.8,35.1,20.5,20.31,-45,19.92,4,694,-32.4,25,20.5,20.5
2018-12-10 02:48:48.2940,172.8,35.1,20.5,20.31,-44.9,19.92,65,-23040,-23040,0,20.5,20.5
2018-12-10 02:48:48.5440,172.8,35.1,20.5,20.31,-45,19.92,66,4740,4740,0,20.5,20.5
2018-12-10 02:48:48.7940,172.8,35.1,20.5,20.31,-45,19.91,1,693.9,-32.6,27.5,20.5,20.5
2018-12-10 02:48:49.0440,172.8,35.1,20.5,20.31,-45,19.92,2,694,-32.4,28,20.5,20.5
2018-12-10 02:48:49.2940,172.8,35.1,20.5,20.31,-44.9,19.93,65,-23030,-23030,0,20.5,20.5
2018-12-10 02:48:49.5440,172.8,35.1,20.5,20.31,-44.9,19.91,51,3.54,3.52,0,20.5,20.5
2018-12-10 02:48:49.7940,172.8,35.1,20.5,20.31,-44.9,19.93,63,50,50,0,20.5,20.5
2018-12-10 02:48:50.0440,172.8,35.1,20.5,20.31,-45,19.91,67,27.3,27.1,0,20.5,20.5
2018-12-10 02:48:50.2940,172.8,35.1,20.5,20.31,-44.9,19.94,52,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:50.5440,172.8,35.1,20.5,20.31,-44.9,19.93,6,-23030,27.3,3.5,20.5,20.5
2018-12-10 02:48:50.7940,172.8,35.1,20.5,20.31,-45,19.91,7,-23040,27.1,3.5,20.5,20.5
2018-12-10 02:48:51.0440,172.8,35.1,20.5,20.31,-45,19.92,1,693.9,-32.6,27.5,20.5,20.5
2018-12-10 02:48:51.2939,172.8,35.1,20.5,20.31,-45,19.92,2,693.8,-32.4,28,20.5,20.5
2018-12-10 02:48:51.5439,172.8,35.1,20.5,20.31,-45,19.93,61,695.4,690.6,0,20.5,20.5
2018-12-10 02:48:51.7939,172.8,35.1,20.5,20.31,-44.9,19.93,62,425,425,0,20.5,20.5
2018-12-10 02:48:52.0439,172.8,35.1,20.5,20.31,-45,19.92,64,34.3,34.7,0,20.5,20.5
2018-12-10 02:48:52.2940,172.8,35.1,20.5,20.31,-45,20.04,3,693.7,-32.6,25,20.5,20.5
2018-12-10 02:48:52.5440,172.8,35.1,20.5,20.31,-45,19.93,4,693.8,-32.4,25,20.5,20.5
2018-12-10 02:48:52.7941,172.8,35,20.5,20.25,-45,19.93,65,-23030,-23030,0,20.5,20.5
2018-12-10 02:48:53.0441,172.8,35,20.5,20.25,-45,19.92,66,4730,4730,0,20.5,20.5
2018-12-10 02:48:53.2941,172.8,35,20.5,20.25,-45,19.93,1,693.7,-32.6,27.5,20.5,20.5
2018-12-10 02:48:53.5440,172.8,35,20.5,20.25,-45,19.92,2,693.8,-32.4,28,20.5,20.5
2018-12-10 02:48:53.7940,172.8,35,20.5,20.25,-45,19.92,65,-23040,-23040,0,20.5,20.5
2018-12-10 02:48:54.0440,172.8,35,20.5,20.25,-45,19.92,51,3.54,3.52,0,20.5,20.5
2018-12-10 02:48:54.2940,172.8,35,20.5,20.25,-45,19.93,63,50,50,0,20.5,20.5
2018-12-10 02:48:54.5439,172.8,35,20.5,20.25,-45,19.93,67,27.3,27.1,0,20.5,20.5
2018-12-10 02:48:54.7939,172.8,35,20.5,20.25,-45,19.92,52,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:55.0439,172.8,35,20.5,20.25,-45,19.92,6,-23030,27.3,3.5,20.5,20.5
2018-12-10 02:48:55.2940,172.8,35,20.5,20.25,-45,19.93,7,-23030,27.1,3.5,20.5,20.5
2018-12-10 02:48:55.5441,172.8,34.8,20.5,20.14,-44.9,19.92,1,693.7,-32.6,27.5,20.5,20.5
2018-12-10 02:48:55.7941,172.8,34.8,20.5,20.14,-44.9,19.93,2,693.8,-32.4,28,20.5,20.5
2018-12-10 02:48:56.0442,172.8,34.8,20.5,20.14,-45,19.93,61,695.3,690.6,0,20.5,20.5
2018-12-10 02:48:56.2941,172.8,34.8,20.5,20.14,-44.9,19.92,62,425,425,0,20.5,20.5
2018-12-10 02:48:56.5441,172.8,34.8,20.5,20.14,-44.9,19.93,64,34.3,34.7,0,20.5,20.5
2018-12-10 02:48:56.7940,172.8,34.8,20.5,20.14,-44.9,19.93,3,693.7,-32.6,25,20.5,20.5
2018-12-10 02:48:57.0439,172.8,34.8,20.5,20.14,-44.9,19.92,4,693.8,-32.4,25,20.5,20.5
2018-12-10 02:48:57.2939,172.8,34.8,20.5,20.14,-45,19.89,65,-23040,-23030,0,20.5,20.5
2018-12-10 02:48:57.5440,172.8,34.8,20.5,20.14,-45,19.92,66,4750,4750,0,20.5,20.5
2018-12-10 02:48:57.7940,172.8,34.8,20.5,20.14,-44.9,19.92,1,693.7,-32.6,27.5,20.5,20.5
2018-12-10 02:48:58.0440,172.8,34.8,20.5,20.14,-45,19.93,2,693.8,-32.4,28,20.5,20.5
2018-12-10 02:48:58.2940,172.8,34.8,20.5,20.14,-45,19.92,65,-23030,-23030,0,20.5,20.5
2018-12-10 02:48:58.5440,172.8,34.8,20.5,20.14,-45,19.93,51,3.54,3.52,0,20.5,20.5
2018-12-10 02:48:58.7941,172.8,34.8,20.5,20.14,-45,19.92,63,50,50,0,20.5,20.5
2018-12-10 02:48:59.0441,172.8,34.8,20.5,20.14,-44.9,19.93,67,27.3,27.1,0,20.5,20.5
2018-12-10 02:48:59.2941,172.8,34.8,20.5,20.14,-45,19.91,52,3.55,3.52,0,20.5,20.5
2018-12-10 02:48:59.5441,172.8,34.8,20.5,20.14,-45,19.93,6,-23040,27.3,3.5,20.5,20.5
2018-12-10 02:48:59.7941,172.8,34.8,20.5,20.14,-45,19.93,7,-23040,27.1,3.5,20.5,20.5
2018-12-10 02:49:00.0441,172.8,34.8,20.5,20.14,-45,19.93,1,693.5,-32.6,27.5,20.5,20.5
2018-12-10 02:49:00.2941,172.8,34.8,20.5,20.14,-44.9,19.92,2,693.7,-32.4,28,20.5,20.5
2018-12-10 02:49:00.5441,172.8,34.8,20.5,20.14,-45,19.93,61,695.3,690.4,0,20.5,20.5
2018-12-10 02:49:00.7941,172.8,34.8,20.5,20.14,-44.9,19.91,62,425,425,0,20.5,20.5
2018-12-10 02:49:01.0441,172.8,34.8,20.5,20.14,-45,19.92,64,34.3,34.7,0,20.5,20.5
2018-12-10 02:49:01.2941,172.8,34.8,20.5,20.14,-45,19.92,3,693.5,-32.6,25,20.5,20.5
2018-12-10 02:49:01.5441,172.8,34.8,20.5,20.14,-45,19.93,4,693.7,-32.4,25,20.5,20.5
2018-12-10 02:49:01.7940,172.8,34.8,20.5,20.14,-44.9,19.92,65,-23030,-23030,0,20.5,20.5
2018-12-10 02:49:02.0440,172.8,34.8,20.5,20.14,-45,19.93,66,4730,4730,0,20.5,20.5
2018-12-10 02:49:02.2940,172.8,34.8,20.5,20.14,-45,19.93,1,693.5,-32.6,27.5,20.5,20.5
2018-12-10 02:49:02.5441,172.8,34.8,20.5,20.14,-45,19.9,2,693.7,-32.4,28,20.5,20.5
2018-12-10 02:49:02.7941,172.8,34.8,20.5,20.14,-45,19.93,65,-23030,-23030,0,20.5,20.5
2018-12-10 02:49:03.0442,172.8,34.8,20.5,20.14,-44.9,19.95,51,3.54,3.52,0,20.5,20.5
2018-12-10 02:49:03.2942,172.8,34.8,20.5,20.14,-45,19.93,63,50,50,0,20.5,20.5
2018-12-10 02:49:03.5442,172.8,34.8,20.5,20.14,-45,19.94,67,27.3,27.1,0,20.5,20.5
2018-12-10 02:49:03.7941,172.8,34.8,20.5,20.14,-44.9,19.92,52,3.55,3.52,0,20.5,20.5
2018-12-10 02:49:04.0441,172.8,34.8,20.5,20.14,-44.9,19.93,6,-23030,27.2,3.5,20.5,20.5
2018-12-10 02:49:04.2941,172.8,34.8,20.5,20.14,-44.9,19.93,7,-23030,27.1,3.5,20.5,20.5
2018-12-10 02:49:04.5441,172.8,34.8,20.5,20.14,-45,19.92,1,693.5,-32.6,27.5,20.5,20.5
2018-12-10 02:49:04.7941,172.8,34.8,20.5,20.14,-45,19.92,2,693.7,-32.4,28,20.5,20.5
2018-12-10 02:49:05.0441,172.8,34.8,20.5,20.14,-45,19.91,61,695.2,690.4,0,20.5,20.5
2018-12-10 02:49:05.2941,172.8,34.8,20.5,20.14,-44.9,19.92,62,425,425,0,20.5,20.5
2018-12-10 02:49:05.5441,172.8,34.8,20.5,20.14,-44.9,19.92,64,34.2,34.6,0,20.5,20.5
2018-12-10 02:49:05.7941,172.8,34.8,20.5,20.14,-45,19.93,3,693.4,-32.6,25,20.5,20.5
2018-12-10 02:49:06.0441,172.8,34.8,20.5,20.14,-45,19.94,4,693.5,-32.4,25,20.5,20.5
2018-12-10 02:49:06.2941,172.8,34.8,20.5,20.14,-45,19.92,65,-23040,-23030,0,20.5,20.5
2018-12-10 02:49:06.5441,172.8,34.8,20.25,20.14,-44.9,19.92,66,4730,4730,0,20.5,20.5
2018-12-10 02:49:06.7941,172.8,34.8,20.25,20.14,-44.9,19.92,1,693.4,-32.6,27.5,20.5,20.5
2018-12-10 02:49:07.0441,172.8,34.8,20.25,20.14,-45,20.02,2,693.5,-32.4,28,20.5,20.5
2018-12-10 02:49:07.2941,172.8,34.8,20.25,20.14,-45,19.92,65,-23040,-23030,0,20.5,20.5
2018-12-10 02:49:07.5441,172.8,34.8,20.25,20.14,-44.9,19.93,51,3.54,3.52,0,20.5,20.5
2018-12-10 02:49:07.7941,172.8,34.8,20.25,20.14,-44.9,19.93,63,50,50,0,20.5,20.5
2018-12-10 02:49:08.0441,172.8,34.8,20.25,20.14,-44.9,19.94,67,27.2,27.1,0,20.5,20.5
2018-12-10 02:49:08.2941,172.8,34.8,20.25,20.14,-45,19.92,52,3.55,3.52,0,20.5,20.5
2018-12-10 02:49:08.5441,172.8,34.8,20.25,20.14,-45,19.94,6,-23040,27.3,3.5,20.5,20.5
2018-12-10 02:49:08.7941,172.8,34.8,20.25,20.14,-45,19.92,7,-23020,27.1,3.5,20.5,20.5
2018-12-10 02:49:09.0442,172.8,34.8,20.25,20.14,-45,19.93,1,693.4,-32.6,27.5,20.5,20.5
2018-12-10 02:49:09.2942,172.8,34.8,20.25,20.14,-44.9,19.94,2,693.5,-32.4,28,20.5,20.5
2018-12-10 02:49:09.5442,172.8,34.8,20.25,20.14,-44.9,19.93,61,695.1,690.4,0,20.5,20.5
2018-12-10 02:49:09.7942,172.8,34.8,20.25,20.14,-45,19.93,62,425,425,0,20.5,20.5
2018-12-10 02:49:10.0442,172.8,34.8,20.25,20.14,-45,19.92,64,34.2,34.5,0,20.5,20.5
2018-12-10 02:49:10.2942,172.8,34.8,20.25,20.14,-44.9,19.93,3,693.4,-32.6,25,20.5,20.5
2018-12-10 02:49:10.5442,172.8,34.8,20.25,20.14,-44.9,19.92,4,693.5,-32.4,25,20.5,20.5
2018-12-10 02:49:10.7942,172.8,34.8,20,20.14,-44.9,19.91,65,-23040,-23020,0,20.5,20.5
2018-12-10 02:49:11.0442,172.8,34.8,20,20.14,-45,19.93,66,4740,4740,0,20.5,20.5
2018-12-10 02:49:11.2942,172.8,34.8,20,20.14,-44.9,19.92,1,693.4,-32.6,27.5,20.5,20.5
2018-12-10 02:49:11.5442,172.8,34.8,20,20.14,-45,19.94,2,693.5,-32.4,28,20.5,20.5
2018-12-10 02:49:11.7942,172.8,34.8,20,20.14,-45,19.93,65,-23030,-23010,0,20.5,20.5
2018-12-10 02:49:12.0442,172.8,34.8,20,20.14,-44.9,19.94,51,3.54,3.52,0,20.5,20.5
2018-12-10 02:49:12.2942,172.8,34.8,20,20.14,-45,19.93,63,50,50,0,20.5,20.5
2018-12-10 02:49:12.5442,172.8,34.8,20,20.14,-45,19.93,67,27.2,27.1,0,20.5,20.5
2018-12-10 02:49:12.7942,172.8,34.8,20,20.14,-44.9,19.92,52,3.55,3.52,0,20.5,20.5
2018-12-10 02:49:13.0442,172.8,34.8,20,20.14,-44.9,19.93,6,-23030,27.2,3.5,20,20.5
2018-12-10 02:49:13.2942,172.8,34.8,20,20.14,-44.9,19.93,7,-23020,27.1,3.5,20,20
2018-12-10 02:49:13.5442,172.8,34.8,20,20.14,-44.9,19.93,1,693.3,-32.6,27.5,20,20
2018-12-10 02:49:13.7942,172.8,34.8,20,20.14,-45,19.92,2,693.5,-32.4,28,20,20
2018-12-10 02:49:14.0442,172.8,34.8,20,20.14,-45,19.92,61,695.1,690.2,0,20,20
2018-12-10 02:49:14.2942,172.8,34.8,20,20.14,-44.9,19.93,62,425,425,0,20,20
2018-12-10 02:49:14.5442,172.8,34.7,20,20.08,-45,19.93,64,34.3,34.6,0,20,20
2018-12-10 02:49:14.7942,172.8,34.7,20,20.08,-44.9,19.92,3,693.3,-32.6,25,20,20
2018-12-10 02:49:15.0442,172.8,34.7,20,20.08,-45,19.92,4,693.5,-32.4,25,20,20
2018-12-10 02:49:15.2942,172.8,34.7,20,20.08,-44.9,19.93,65,-23030,-23020,0,20,20
2018-12-10 02:49:15.5443,172.8,34.7,20,20.08,-44.9,19.92,66,4730,4730,0,20,20
2018-12-10 02:49:15.7943,172.8,34.7,20,20.08,-44.9,19.91,1,693.3,-32.6,27.5,20,20
2018-12-10 02:49:16.0443,172.8,34.7,20,20.08,-44.9,19.92,2,693.5,-32.4,28,20,20
2018-12-10 02:49:16.2943,172.8,34.7,20,20.08,-45,19.93,65,-23030,-23020,0,20,20
2018-12-10 02:49:16.5443,172.8,34.7,20,20.08,-44.9,19.99,51,3.54,3.52,0,20,20
2018-12-10 02:49:16.7943,172.8,34.7,20,20.08,-44.9,19.93,63,50,50,0,20,20
2018-12-10 02:49:17.0443,172.8,34.7,20,20.08,-44.9,19.92,67,27.2,27.1,0,20,20
2018-12-10 02:49:17.2943,172.8,34.7,20,20.08,-44.9,19.92,52,3.55,3.52,0,20,20
2018-12-10 02:49:17.5443,172.8,34.7,20,20.08,-45,19.93,6,-23030,27.2,3.5,20,20
2018-12-10 02:49:17.7943,172.8,34.7,20,20.08,-45,19.92,7,-23010,27.1,3.5,20,20
2018-12-10 02:49:18.0443,172.8,34.7,20,20.08,-44.9,19.92,1,693.3,-32.6,27.5,20,20
2018-12-10 02:49:18.2943,172.8,34.7,20,20.08,-44.9,19.94,2,693.5,-32.4,28,20,20
2018-12-10 02:49:18.5442,172.8,34.7,20,20.08,-44.9,19.92,61,695,690.2,0,20,20
2018-12-10 02:49:18.7942,172.8,34.7,20,20.08,-44.9,19.93,62,425,425,0,20,20
2018-12-10 02:49:19.0442,172.8,34.7,20,20.08,-44.9,19.92,64,34.3,34.7,0,20,20
2018-12-10 02:49:19.2942,172.8,34.7,20,20.08,-44.9,19.94,3,693.3,-32.6,25,20,20
2018-12-10 02:49:19.5442,172.8,34.7,20,20.08,-44.9,19.93,4,693.5,-32.4,25,20,20
2018-12-10 02:49:19.7943,172.8,34.7,20,20.08,-45,19.93,65,-23030,-23020,0,20,20
2018-12-10 02:49:20.0443,172.8,34.7,20,20.08,-44.9,19.89,66,4730,4730,0,20,20
2018-12-10 02:49:20.2943,172.8,34.7,20,20.08,-44.9,19.92,1,693.4,-32.6,27.5,20,20
2018-12-10 02:49:20.5443,172.8,34.7,20,20.08,-44.9,19.92,2,693.3,-32.4,28,20,20
2018-12-10 02:49:20.7943,172.8,34.7,20,20.08,-44.9,19.93,65,-23020,-23020,0,20,20
2018-12-10 02:49:21.0443,172.8,34.7,20,20.08,-44.9,19.93,51,3.54,3.52,0,20,20
2018-12-10 02:49:21.2943,172.8,34.7,20,20.08,-44.9,19.93,63,50,50,0,20,20
2018-12-10 02:49:21.5443,172.8,34.7,20,20.08,-44.9,19.91,67,27.2,27.1,0,20,20
2018-12-10 02:49:21.7943,172.8,34.7,20,20.08,-44.9,19.92,52,3.55,3.52,0,20,20
2018-12-10 02:49:22.0443,172.8,34.7,20,20.08,-44.9,19.92,6,-23030,27.2,3.5,20,20
2018-12-10 02:49:22.2943,172.8,34.7,20,20.08,-44.9,19.92,7,-23030,27.1,3.5,20,20
2018-12-10 02:49:22.5443,172.8,34.7,20,20.08,-44.9,19.94,1,693.4,-32.6,27.5,20,20
2018-12-10 02:49:22.7943,172.8,34.5,20,19.97,-44.9,19.94,2,693.3,-32.4,28,20,20
2018-12-10 02:49:23.0443,172.8,34.5,20,19.97,-44.9,19.96,61,695,690.2,0,20,20
2018-12-10 02:49:23.2944,172.8,34.5,20,19.97,-45,19.92,62,425,425,0,20,20
2018-12-10 02:49:23.5444,172.8,34.5,20,19.97,-45,19.93,64,34.2,34.6,0,20,20
2018-12-10 02:49:23.7944,172.8,34.5,20,19.97,-45,19.92,3,693.4,-32.6,25,20,20
2018-12-10 02:49:24.0444,172.8,34.5,20,19.97,-44.9,19.92,4,693.3,-32.4,25,20,20
2018-12-10 02:49:24.2944,172.8,34.5,20,19.97,-44.9,19.93,65,-23030,-23020,0,20,20
2018-12-10 02:49:24.5444,172.8,34.4,20,19.91,-45,19.93,66,4720,4720,0,20,20
2018-12-10 02:49:24.7944,172.8,34.4,20,19.91,-45,19.93,1,693.4,-32.6,27.5,20,20
2018-12-10 02:49:25.0444,172.8,34.4,20,19.91,-45,19.91,2,693.3,-32.4,28,20,20
2018-12-10 02:49:25.2944,172.8,34.4,20,19.91,-45,19.92,65,-23030,-23030,0,20,20
2018-12-10 02:49:25.5444,172.8,34.4,20,19.91,-44.9,19.95,51,3.54,3.52,0,20,20
2018-12-10 02:49:25.7944,172.8,34.4,20,19.91,-44.9,19.92,63,50,50,0,20,20
2018-12-10 02:49:26.0444,172.8,34.4,20,19.91,-45,19.93,67,27.2,27.1,0,20,20
2018-12-10 02:49:26.2943,172.8,34.4,20,19.91,-45,19.93,52,3.55,3.52,0,20,20
2018-12-10 02:49:26.5443,172.8,34.4,20,19.91,-45,19.93,6,-23020,27.2,3.5,20,20
2018-12-10 02:49:26.7942,172.8,34.4,20,19.91,-44.9,19.94,7,-23020,27.1,3.5,20,20
2018-12-10 02:49:27.0442,172.8,34.4,20,19.91,-44.9,19.93,1,693.4,-32.6,27.5,20,20
2018-12-10 02:49:27.2942,172.8,34.4,20,19.91,-45,19.93,2,693.3,-32.4,28,20,20
2018-12-10 02:49:27.5443,172.8,34.4,20,19.91,-45,19.92,61,694.8,690.1,0,20,20
2018-12-10 02:49:27.7943,172.8,34.4,20,19.91,-45,19.94,62,425,425,0,20,20
2018-12-10 02:49:28.0444,172.8,34.4,20,19.91,-44.9,19.92,64,34.2,34.6,0,20,20
2018-12-10 02:49:28.2944,172.8,34.4,20,19.91,-44.9,19.93,3,693,-32.6,25,20,20
2018-12-10 02:49:28.5444,172.8,34.4,20,19.91,-45,19.92,4,693.2,-32.4,25,20,20
2018-12-10 02:49:28.7944,172.8,34.4,20,19.91,-45,19.93,65,-23030,-23030,0,20,20
2018-12-10 02:49:29.0444,172.8,34.4,20,19.91,-45,19.9,66,4730,4730,0,20,20
2018-12-10 02:49:29.2944,172.8,34.4,20,19.91,-44.9,19.92,1,693,-32.6,27.5,20,20
2018-12-10 02:49:29.5444,172.8,34.4,20,19.91,-44.9,19.93,2,693.2,-32.4,28,20,20
2018-12-10 02:49:29.7945,172.8,34.4,20,19.91,-44.9,19.93,65,-23030,-23020,0,20,20
2018-12-10 02:49:30.0445,172.8,34.4,20,19.91,-45,19.94,51,3.54,3.52,0,20,20
2018-12-10 02:49:30.2945,172.8,34.4,20,19.91,-44.9,19.93,63,50,50,0,20,20
2018-12-10 02:49:30.5445,172.8,34.4,20,19.91,-44.9,19.94,67,27.2,27.1,0,20,20
2018-12-10 02:49:30.7945,172.8,34.4,20,19.91,-44.9,20,52,3.54,3.52,0,20,20
2018-12-10 02:49:31.0446,172.8,34.4,20,19.91,-45,19.93,6,-23030,27.2,3.5,20,20
2018-12-10 02:49:31.2946,172.8,34.4,20,19.91,-45,19.91,7,-23030,27.1,3.5,20,20
2018-12-10 02:49:31.5445,172.8,34.4,20,19.91,-44.9,19.93,1,693,-32.6,27.5,20,20
2018-12-10 02:49:31.7945,172.8,34.4,20,19.91,-44.9,19.99,2,693.2,-32.4,28,20,20
2018-12-10 02:49:32.0445,172.8,34.4,20,19.91,-44.9,19.93,61,694.9,690,0,20,20
2018-12-10 02:49:32.2944,172.8,34.4,20,19.91,-45,19.92,62,425,425,0,20,20
2018-12-10 02:49:32.5444,172.8,34.4,20,19.91,-45,19.91,64,34.2,34.6,0,20,20
2018-12-10 02:49:32.7944,172.8,34.4,20,19.91,-45,19.94,3,693,-32.6,25,20,20
2018-12-10 02:49:33.0443,172.8,34.4,20,19.91,-45,19.94,4,693.2,-32.4,25,20,20
2018-12-10 02:49:33.2943,172.8,34.4,20,19.91,-44.9,19.93,65,-23030,-23030,0,20,20
2018-12-10 02:49:33.5444,172.8,34.4,20,19.91,-45,19.92,66,4730,4730,0,20,20
2018-12-10 02:49:33.7944,172.8,34.4,20,19.91,-45,19.89,1,693,-32.6,27.5,20,20
2018-12-10 02:49:34.0444,172.8,34.4,20,19.91,-45,19.92,2,693.2,-32.4,28,20,20
2018-12-10 02:49:34.2944,172.8,34.4,20,19.91,-44.9,19.93,65,-23030,-23030,0,20,20
2018-12-10 02:49:34.5444,172.8,34.4,20,19.91,-44.9,19.92,51,3.54,3.52,0,20,20
2018-12-10 02:49:34.7944,172.8,34.4,20,19.91,-45,19.92,63,50,50,0,20,20
2018-12-10 02:49:35.0443,172.8,34.4,20,19.91,-45,19.92,67,27.2,27.1,0,20,20
2018-12-10 02:49:35.2943,172.8,34.4,20,19.91,-45,19.92,52,3.54,3.52,0,20,20
2018-12-10 02:49:35.5443,172.8,34.4,20,19.91,-45,19.92,6,-23030,27.2,3.5,20,20
2018-12-10 02:49:35.7943,172.8,34.4,20,19.91,-44.9,19.94,7,-23030,27.1,3.5,20,20
2018-12-10 02:49:36.0444,172.8,34.4,20,19.91,-44.9,19.93,1,693,-32.6,27.5,20,20
2018-12-10 02:49:36.2944,172.8,34.4,20,19.91,-45,19.93,2,693.2,-32.4,28,20,20
2018-12-10 02:49:36.5444,172.8,34.4,20,19.91,-45,19.87,61,694.7,689.9,0,20,20
2018-12-10 02:49:36.7944,172.8,34.4,20,19.91,-45,19.92,62,425,425,0,20,20
2018-12-10 02:49:37.0444,172.8,34.4,20,19.91,-44.9,19.92,64,34.2,34.6,0,20,20
2018-12-10 02:49:37.2945,172.8,34.4,20,19.91,-44.9,19.94,3,693,-32.6,25,20,20
2018-12-10 02:49:37.5445,172.8,34.4,20,19.91,-45,19.92,4,693.2,-32.4,25,20,20
2018-12-10 02:49:37.7945,172.8,34.4,20,19.91,-45,19.94,65,-23040,-23030,0,20,20
2018-12-10 02:49:38.0445,172.8,34.4,20,19.91,-45,19.93,66,4740,4730,0,20,20
2018-12-10 02:49:38.2945,172.8,34.4,20,19.91,-44.9,19.91,1,693,-32.6,27.5,20,20
2018-12-10 02:49:38.5445,172.8,34.4,20,19.91,-44.9,19.93,2,693.2,-32.4,28,20,20
2018-12-10 02:49:38.7945,172.8,34.4,20,19.91,-45,19.93,65,-23030,-23030,0,20,20
2018-12-10 02:49:39.0445,172.8,34.4,20,19.91,-45,19.93,51,3.54,3.52,0,20,20
2018-12-10 02:49:39.2944,172.8,34.4,20,19.91,-45,19.93,63,50,50,0,20,20
2018-12-10 02:49:39.5444,172.8,34.4,20,19.91,-44.9,19.92,67,27.2,27.1,0,20,20
2018-12-10 02:49:39.7944,172.8,34.4,20,19.91,-44.9,19.92,52,3.54,3.52,0,20,20
2018-12-10 02:49:40.0444,172.8,34.4,20,19.91,-45,19.93,6,-23040,27.2,3.5,20,20
2018-12-10 02:49:40.2944,172.8,34.4,20,19.91,-45,19.93,7,-23030,27.1,3.5,20,20
2018-12-10 02:49:40.5445,172.8,34.4,20,19.91,-44.9,19.88,1,693,-32.6,27.5,20,20
2018-12-10 02:49:40.7945,172.8,34.4,20,19.91,-44.9,19.94,2,693.2,-32.4,28,20,20
2018-12-10 02:49:41.0445,172.8,34.4,20,19.91,-44.9,19.93,61,694.7,689.8,0,20,20
2018-12-10 02:49:41.2945,172.8,34.4,20,19.91,-45,19.93,62,425,425,0,20,20
2018-12-10 02:49:41.5445,172.8,34.4,20,19.91,-45,19.93,64,34.2,34.6,0,20,20
2018-12-10 02:49:41.7945,172.8,34.4,20,19.91,-44.9,19.92,3,693,-32.6,25,20,20
2018-12-10 02:49:42.0445,172.8,34.4,20,19.91,-44.9,19.93,4,693.2,-32.4,25,20,20
2018-12-10 02:49:42.2945,172.8,34.4,20,19.91,-44.9,19.92,65,-23030,-23030,0,20,20
2018-12-10 02:49:42.5445,172.8,34.4,20,19.91,-44.9,20,66,4730,4730,0,20,20
2018-12-10 02:49:42.7945,172.8,34.4,20,19.91,-45,19.93,1,692.9,-32.6,27.5,20,20
2018-12-10 02:49:43.0445,172.8,34.4,20,19.91,-45,19.93,2,693,-32.4,28,20,20
2018-12-10 02:49:43.2945,172.8,34.4,20,19.91,-44.9,19.92,65,-23030,-23030,0,20,20
2018-12-10 02:49:43.5444,172.8,34.4,20,19.91,-44.9,19.93,51,3.54,3.52,0,20,20
2018-12-10 02:49:43.7944,172.8,34.4,20,19.91,-45,19.93,63,50,50,0,20,20
2018-12-10 02:49:44.0445,172.8,34.4,20,19.91,-45,19.91,67,27.2,27.1,0,20,20
2018-12-10 02:49:44.2945,172.8,34.4,20,19.91,-45,19.92,52,3.54,3.52,0,20,20
2018-12-10 02:49:44.5445,172.8,34.3,20,19.85,-44.9,19.91,6,-23030,27.2,3.5,20,20
2018-12-10 02:49:44.7945,172.8,34.3,20,19.85,-45,19.92,7,-23030,27.1,3.5,20,20
2018-12-10 02:49:45.0445,172.8,34.3,20,19.85,-45,19.92,1,692.9,-32.6,27.5,20,20
2018-12-10 02:49:45.2945,172.8,34.3,20,19.85,-45,19.93,2,693,-32.4,28,20,20
2018-12-10 02:49:45.5445,172.8,34.3,20,19.85,-45,19.93,61,694.6,689.8,0,20,20
2018-12-10 02:49:45.7945,172.8,34.3,20,19.85,-45,19.92,62,425,425,0,20,20
2018-12-10 02:49:46.0445,172.8,34.3,20,19.85,-44.9,19.94,64,34.2,34.6,0,20,20
2018-12-10 02:49:46.2945,172.8,34.3,20,19.85,-45,19.93,3,692.9,-32.6,25,20,20
2018-12-10 02:49:46.5445,172.8,34.3,20,19.85,-45,19.91,4,693,-32.4,25,20,20
2018-12-10 02:49:46.7945,172.8,34.3,20,19.85,-45,19.93,65,-23030,-23030,0,20,20
2018-12-10 02:49:47.0445,172.8,34.3,20,19.85,-44.9,19.92,66,4730,4730,0,20,20
2018-12-10 02:49:47.2946,172.8,34.3,20,19.85,-44.9,19.93,1,692.9,-32.6,27.5,20,20
2018-12-10 02:49:47.5446,172.8,34.3,20,19.85,-45,19.92,2,693,-32.4,28,20,20
2018-12-10 02:49:47.7946,172.8,34.3,20,19.85,-45,19.92,65,-23030,-23030,0,20,20
2018-12-10 02:49:48.0446,172.8,34.3,20,19.85,-45,19.92,51,3.54,3.52,0,20,20
2018-12-10 02:49:48.2946,172.8,34.3,20,19.85,-44.9,19.93,63,50,50,0,20,20
2018-12-10 02:49:48.5446,172.8,34.3,20,19.85,-44.9,19.92,67,27.2,27.1,0,20,20
2018-12-10 02:49:48.7946,172.8,34.3,20,19.85,-45,19.82,52,3.54,3.52,0,20,20
2018-12-10 02:49:49.0446,172.8,34.3,20,19.85,-45,19.93,6,-23030,27.2,3.5,20,20
2018-12-10 02:49:49.2946,172.8,34.3,20,19.85,-44.9,19.93,7,-23040,27.1,3.5,20,20
2018-12-10 02:49:49.5446,172.8,34.2,20,19.79,-44.9,19.93,1,692.8,-32.6,27.5,20,20
2018-12-10 02:49:49.7946,172.8,34.2,20,19.79,-45,19.92,2,693,-32.4,28,20,20
2018-12-10 02:49:50.0446,172.8,34.2,20,19.79,-45,19.92,61,694.6,689.6,0,20,20
2018-12-10 02:49:50.2946,172.8,34.2,20,19.79,-45,19.92,62,425,425,0,20,20
2018-12-10 02:49:50.5446,172.8,34.2,20,19.79,-44.9,19.94,64,34.2,34.6,0,20,20
2018-12-10 02:49:50.7946,172.8,34.2,20,19.79,-45,19.93,3,692.8,-32.6,25,20,20
2018-12-10 02:49:51.0446,172.8,34.2,20,19.79,-45,19.92,4,693,-32.4,25,20,20
2018-12-10 02:49:51.2946,172.8,34.2,20,19.79,-45,19.93,65,-23040,-23030,0,20,20
2018-12-10 02:49:51.5446,172.8,34.2,20,19.79,-44.9,19.92,66,4730,4730,0,20,20
2018-12-10 02:49:51.7946,172.8,34.2,20,19.79,-44.9,19.93,1,692.8,-32.6,27.5,20,20
2018-12-10 02:49:52.0446,172.8,34.2,20,19.79,-45,19.93,2,693,-32.4,28,20,20
2018-12-10 02:49:52.2946,172.8,34.2,20,19.79,-45,19.93,65,-23030,-23030,0,20,20
2018-12-10 02:49:52.5446,172.8,34.1,20,19.73,-45,19.93,51,3.54,3.52,0,20,20
2018-12-10 02:49:52.7947,172.8,34.1,20,19.73,-45,19.93,63,50,50,0,20,20
2018-12-10 02:49:53.0447,172.8,34.1,20,19.73,-45,19.92,67,27.2,27.1,0,20,20
2018-12-10 02:49:53.2947,172.8,34.1,20,19.73,-44.9,19.93,52,3.54,3.52,0,20,20
2018-12-10 02:49:53.5447,172.8,34.1,20,19.73,-45,19.91,6,-23030,27.2,3.5,20,20
2018-12-10 02:49:53.7947,172.8,34,20,19.68,-45,19.92,7,-23030,27.1,3.5,20,20
2018-12-10 02:49:54.0447,172.8,34,20,19.68,-45,19.92,1,692.8,-32.6,27.5,20,20
2018-12-10 02:49:54.2947,172.8,34,20,19.68,-44.9,19.92,2,693,-32.4,28,20,20
2018-12-10 02:49:54.5446,172.8,34,20,19.68,-45,19.93,61,694.5,689.6,0,20,20
2018-12-10 02:49:54.7946,172.8,34,20,19.68,-45,19.92,62,425,425,0,20,20
2018-12-10 02:49:55.0446,172.8,34,20,19.68,-45,19.92,64,34.2,34.6,0,20,20
2018-12-10 02:49:55.2946,172.8,34,20,19.68,-44.9,19.92,3,692.8,-32.6,25,20,20
2018-12-10 02:49:55.5446,172.8,34,20,19.68,-44.9,19.93,4,693,-32.4,25,20,20
2018-12-10 02:49:55.7946,172.8,34,20,19.68,-44.9,19.93,65,-23030,-23030,0,20,20
2018-12-10 02:49:56.0446,172.8,34,20,19.68,-45,19.92,66,4720,4720,0,20,20
2018-12-10 02:49:56.2947,172.8,34,20,19.68,-45,19.93,1,692.8,-32.6,27.5,20,20
2018-12-10 02:49:56.5447,172.8,34,20,19.68,-45,19.91,2,693,-32.4,28,20,20
2018-12-10 02:49:56.7947,172.8,34,20,19.68,-44.9,19.92,65,-23040,-23040,0,20,20
2018-12-10 02:49:57.0447,172.8,34,20,19.68,-45,19.92,51,3.54,3.52,0,20,20
2018-12-10 02:49:57.2947,172.8,34,20,19.68,-45,19.92,63,50,50,0,20,20
2018-12-10 02:49:57.5447,172.8,34,20,19.68,-45,19.93,67,27.2,27.1,0,20,20
2018-12-10 02:49:57.7947,172.8,34,20,19.68,-45,19.94,52,3.54,3.52,0,20,20
2018-12-10 02:49:58.0447,172.8,34,20,19.68,-45,19.93,6,-23030,27.2,3.5,20,20
2018-12-10 02:49:58.2947,172.8,34,20,19.68,-45,19.93,7,-23030,27.1,3.5,20,20
2018-12-10 02:49:58.5447,172.8,34,20,19.68,-45,19.93,1,692.7,-32.6,27.5,20,20
2018-12-10 02:49:58.7947,172.8,34,20,19.68,-45,19.92,2,692.8,-32.6,28,20,20
2018-12-10 02:49:59.0447,172.8,34,20,19.68,-45,19.92,61,694.4,689.6,0,20,20
2018-12-10 02:49:59.2947,172.8,34,20,19.68,-45,19.91,62,425,425,0,20,20
2018-12-10 02:49:59.5447,172.8,34,20,19.68,-44.9,19.94,64,34.2,34.6,0,20,20
2018-12-10 02:49:59.7947,172.8,34,20,19.68,-45,19.93,3,692.7,-32.6,25,20,20
2018-12-10 02:50:00.0447,172.8,34,20,19.68,-45,19.92,4,692.8,-32.6,25,20,20
2018-12-10 02:50:00.2947,172.8,34,20,19.68,-45,19.93,65,-23040,-23040,0,20,20
2018-12-10 02:50:00.5447,172.8,34,20,19.68,-44.9,19.93,66,4720,4720,0,20,20
2018-12-10 02:50:00.7947,172.8,34,20,19.68,-44.9,19.93,1,692.7,-32.6,27.5,20,20
2018-12-10 02:50:01.0447,172.8,34,20,19.68,-45,19.93,2,692.8,-32.6,28,20,20
2018-12-10 02:50:01.2947,172.8,34,20,19.68,-45,19.92,65,-23040,-23040,0,20,20
2018-12-10 02:50:01.5447,172.8,34,20,19.68,-44.9,19.93,51,3.54,3.52,0,20,20
2018-12-10 02:50:01.7947,172.8,34,20,19.68,-44.9,19.94,63,50,50,0,20,20
2018-12-10 02:50:02.0447,172.8,34,20,19.68,-44.9,19.93,67,27.2,27.1,0,20,20
2018-12-10 02:50:02.2947,172.8,34,20,19.68,-45,19.92,52,3.54,3.52,0,20,20
2018-12-10 02:50:02.5447,172.8,34,20,19.68,-45,19.92,6,-23040,27.2,3.5,20,20
2018-12-10 02:50:02.7947,172.8,34,20,19.68,-45,19.92,7,-23040,27.1,3.5,20,20
2018-12-10 02:50:03.0447,172.8,34,20,19.68,-44.9,19.93,1,692.7,-32.6,27.5,20,20
2018-12-10 02:50:03.2947,172.8,34,20,19.68,-44.9,19.92,2,692.8,-32.6,28,20,20
2018-12-10 02:50:03.5447,172.8,34,20,19.68,-45,19.92,61,694.4,689.5,0,20,20
2018-12-10 02:50:03.7948,172.8,34,20,19.68,-45,19.92,62,425,425,0,20,20
2018-12-10 02:50:04.0448,172.8,34,20,19.68,-45,19.93,64,34.2,34.6,0,20,20
2018-12-10 02:50:04.2948,172.8,34,20,19.68,-44.9,19.92,3,692.5,-32.6,25,20,20
2018-12-10 02:50:04.5448,172.8,34,20,19.68,-44.9,19.93,4,692.6,-32.6,25,20,20
2018-12-10 02:50:04.7948,172.8,34,20,19.68,-44.9,19.92,65,-23040,-23040,0,20,20
2018-12-10 02:50:05.0448,172.8,34,20,19.68,-45,19.92,66,4720,4720,0,20,20
2018-12-10 02:50:05.2948,172.8,34,20,19.68,-45,19.93,1,692.5,-32.6,27.5,20,20
2018-12-10 02:50:05.5448,172.8,34,20,19.68,-44.9,19.92,2,692.6,-32.6,28,20,20
2018-12-10 02:50:05.7948,172.8,34,20,19.68,-44.9,19.92,65,-23040,-23040,0,20,20
2018-12-10 02:50:06.0448,172.8,34,20,19.68,-45,19.92,51,3.54,3.52,0,20,20
2018-12-10 02:50:06.2947,172.8,34,20,19.68,-45,19.91,63,50,50,0,20,20
2018-12-10 02:50:06.5447,172.8,34,20,19.68,-45,19.93,67,27.2,27.1,0,20,20
2018-12-10 02:50:06.7948,172.8,34,20,19.68,-44.9,19.9,52,3.54,3.52,0,20,20
2018-12-10 02:50:07.0448,172.8,34,20,19.68,-44.9,19.93,6,-23030,27.2,3.5,20,20
2018-12-10 02:50:07.2948,172.8,34,20,19.68,-45,19.92,7,-23030,27.1,3.5,20,20
2018-12-10 02:50:07.5448,172.8,34,20,19.68,-45,19.94,1,692.5,-32.6,27.5,20,20
2018-12-10 02:50:07.7948,172.8,34,20,19.68,-45,19.94,2,692.6,-32.6,28,20,20
2018-12-10 02:50:08.0448,172.8,34,20,19.68,-44.9,19.93,61,694.3,689.5,0,20,20
2018-12-10 02:50:08.2948,172.8,34,20,19.68,-45,19.93,62,425,425,0,20,20
2018-12-10 02:50:08.5448,172.8,34,19.75,19.68,-45,19.92,64,34.2,34.6,0,20,20
2018-12-10 02:50:08.7948,172.8,34,19.75,19.68,-45,19.93,3,692.5,-32.6,25,20,20
2018-12-10 02:50:09.0448,172.8,34,19.75,19.68,-45,19.92,4,692.6,-32.6,25,20,20
2018-12-10 02:50:09.2948,172.8,34,19.75,19.68,-45,19.92,65,-23030,-23030,0,20,20
2018-12-10 02:50:09.5448,172.8,34,19.75,19.68,-44.9,19.93,66,4730,4730,0,20,20
2018-12-10 02:50:09.7948,172.8,34,19.75,19.68,-45,19.92,1,692.5,-32.6,27.5,20,20
2018-12-10 02:50:10.0448,172.8,34,19.75,19.68,-45,20.08,2,692.6,-32.6,28,20,20
2018-12-10 02:50:10.2947,172.8,34,19.75,19.68,-45,19.93,65,-23030,-23040,0,20,20
2018-12-10 02:50:10.5447,172.8,34,19.75,19.68,-44.9,19.92,51,3.54,3.52,0,20,20
2018-12-10 02:50:10.7948,172.8,34,19.75,19.68,-44.9,19.93,63,50,50,0,20,20
2018-12-10 02:50:11.0448,172.8,34,19.75,19.68,-45,19.93,67,27.2,27.1,0,19.5,20
2018-12-10 02:50:11.2948,172.8,34,19.75,19.68,-45,19.93,52,3.54,3.52,0,19.5,20
2018-12-10 02:50:11.5448,172.8,34,19.5,19.68,-45,19.91,6,-23020,27.2,3.5,19.5,20
2018-12-10 02:50:11.7948,172.8,34,19.5,19.68,-44.9,19.92,7,-23040,27.1,3.5,19.5,20
2018-12-10 02:50:12.0448,172.8,34,19.5,19.68,-44.9,19.82,1,692.5,-32.6,27.5,19.5,20
2018-12-10 02:50:12.2948,172.8,34,19.5,19.68,-45,19.92,2,692.6,-32.6,28,19.5,20
2018-12-10 02:50:12.5449,172.8,34,19.5,19.68,-45,19.92,61,694.3,689.3,0,19.5,20
2018-12-10 02:50:12.7949,172.8,34,19.5,19.68,-44.9,19.93,62,425,425,0,19.5,20
2018-12-10 02:50:13.0449,172.8,34,19.5,19.68,-44.9,19.9,64,34.1,34.6,0,19.5,20
2018-12-10 02:50:13.2949,172.8,34,19.5,19.68,-44.9,19.93,3,692.5,-32.6,25,19.5,20
2018-12-10 02:50:13.5449,172.8,34,19.5,19.68,-44.9,19.92,4,692.6,-32.6,25,19.5,20
2018-12-10 02:50:13.7949,172.8,33.9,19.5,19.62,-44.9,19.93,65,-23020,-23030,0,19.5,20
2018-12-10 02:50:14.0449,172.8,33.9,19.5,19.62,-44.9,19.93,66,4730,4730,0,19.5,20
2018-12-10 02:50:14.2949,172.8,33.9,19.5,19.62,-44.9,19.92,1,692.5,-32.6,27.5,19.5,20
2018-12-10 02:50:14.5449,172.8,33.9,19.5,19.62,-44.9,19.92,2,692.6,-32.6,28,19.5,20
2018-12-10 02:50:14.7949,172.8,33.9,19.5,19.62,-45,19.92,65,-23010,-23020,0,19.5,20
2018-12-10 02:50:15.0449,172.8,33.9,19.5,19.62,-44.9,19.89,51,3.54,3.52,0,19.5,20
2018-12-10 02:50:15.2949,172.8,33.9,19.5,19.62,-44.9,19.93,63,50,50,0,19.5,20
2018-12-10 02:50:15.5449,172.8,33.9,19.5,19.62,-44.9,19.92,67,27.2,27.1,0,19.5,20
2018-12-10 02:50:15.7949,172.8,33.8,19.5,19.56,-44.9,19.91,52,3.54,3.52,0,19.5,20
2018-12-10 02:50:16.0449,172.8,33.8,19.5,19.56,-45,19.93,6,-23010,27.2,3.5,19.5,20
2018-12-10 02:50:16.2949,172.8,33.8,19.5,19.56,-45,19.9,7,-23030,27.1,3.5,19.5,20
2018-12-10 02:50:16.5449,172.8,33.8,19.5,19.56,-44.9,19.92,1,692.5,-32.6,27.5,19.5,20
2018-12-10 02:50:16.7949,172.8,33.8,19.5,19.56,-44.9,19.93,2,692.6,-32.6,28,19.5,20
2018-12-10 02:50:17.0449,172.8,33.8,19.5,19.56,-44.9,19.96,61,694.2,689.3,0,19.5,20
2018-12-10 02:50:17.2949,172.8,33.8,19.5,19.56,-45,19.79,62,425,425,0,19.5,20
2018-12-10 02:50:17.5449,172.8,33.8,19.5,19.56,-45,19.93,64,34.2,34.6,0,19.5,20
2018-12-10 02:50:17.7949,172.8,33.8,19.5,19.56,-44.9,19.93,3,692.5,-32.6,25,19.5,20
2018-12-10 02:50:18.0449,172.8,33.8,19.5,19.56,-44.9,19.92,4,692.6,-32.6,25,19.5,20
2018-12-10 02:50:18.2949,172.8,33.8,19.5,19.56,-44.9,19.93,65,-23020,-23020,0,19.5,20
2018-12-10 02:50:18.5449,172.8,33.8,19.5,19.56,-45,19.92,66,4730,4730,0,19.5,19.5
2018-12-10 02:50:18.7949,172.8,33.8,19.5,19.56,-45,19.93,1,692.5,-32.6,27.5,19.5,19.5
2018-12-10 02:50:19.0449,172.8,33.8,19.5,19.56,-44.9,19.92,2,692.6,-32.6,28,19.5,19.5
2018-12-10 02:50:19.2949,172.8,33.8,19.5,19.56,-44.9,19.93,65,-23020,-23030,0,19.5,19.5
2018-12-10 02:50:19.5449,172.8,33.8,19.5,19.56,-44.9,19.92,51,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:19.7949,172.8,33.8,19.5,19.56,-45,19.92,63,50,50,0,19.5,19.5
2018-12-10 02:50:20.0449,172.8,33.8,19.5,19.56,-45,19.93,67,27.2,27.1,0,19.5,19.5
2018-12-10 02:50:20.2949,172.8,33.8,19.5,19.56,-44.9,19.93,52,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:20.5449,172.8,33.8,19.5,19.56,-44.9,19.93,6,-23020,27.2,3.5,19.5,19.5
2018-12-10 02:50:20.7949,172.8,33.8,19.5,19.56,-44.9,19.93,7,-23020,27.1,3.5,19.5,19.5
2018-12-10 02:50:21.0449,172.8,33.8,19.5,19.56,-45,19.93,1,692.5,-32.6,27.5,19.5,19.5
2018-12-10 02:50:21.2949,172.8,33.8,19.5,19.56,-45,19.92,2,692.6,-32.6,28,19.5,19.5
2018-12-10 02:50:21.5449,172.8,33.8,19.5,19.56,-44.9,19.92,61,694.1,689.3,0,19.5,19.5
2018-12-10 02:50:21.7949,172.8,33.8,19.5,19.56,-44.9,19.93,62,425,425,0,19.5,19.5
2018-12-10 02:50:22.0450,172.8,33.8,19.5,19.56,-45,19.93,64,34.2,34.6,0,19.5,19.5
2018-12-10 02:50:22.2950,172.8,33.8,19.5,19.56,-45,19.93,3,692.5,-32.6,25,19.5,19.5
2018-12-10 02:50:22.5450,172.8,33.8,19.5,19.56,-45,19.92,4,692.6,-32.6,25,19.5,19.5
2018-12-10 02:50:22.7950,172.8,33.6,19.5,19.44,-44.9,19.92,65,-23020,-23020,0,19.5,19.5
2018-12-10 02:50:23.0450,172.8,33.6,19.5,19.44,-44.9,19.93,66,4730,4730,0,19.5,19.5
2018-12-10 02:50:23.2950,172.8,33.6,19.5,19.44,-44.9,19.93,1,692.5,-32.6,27.5,19.5,19.5
2018-12-10 02:50:23.5450,172.8,33.6,19.5,19.44,-45,19.96,2,692.6,-32.6,28,19.5,19.5
2018-12-10 02:50:23.7950,172.8,33.6,19.5,19.44,-44.9,19.92,65,-23020,-23030,0,19.5,19.5
2018-12-10 02:50:24.0450,172.8,33.6,19.5,19.44,-45,19.91,51,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:24.2950,172.8,33.6,19.5,19.44,-44.9,19.92,63,50,50,0,19.5,19.5
2018-12-10 02:50:24.5450,172.8,33.6,19.5,19.44,-44.9,19.93,67,27.2,27.1,0,19.5,19.5
2018-12-10 02:50:24.7950,172.8,33.6,19.5,19.44,-45,19.93,52,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:25.0449,172.8,33.6,19.5,19.44,-45,19.94,6,-23020,27.2,3.5,19.5,19.5
2018-12-10 02:50:25.2949,172.8,33.6,19.5,19.44,-44.9,19.92,7,-23030,27.1,3.5,19.5,19.5
2018-12-10 02:50:25.5449,172.8,33.6,19.5,19.44,-44.9,19.92,1,692.2,-32.6,27.5,19.5,19.5
2018-12-10 02:50:25.7950,172.8,33.6,19.5,19.44,-44.9,19.88,2,692.5,-32.6,28,19.5,19.5
2018-12-10 02:50:26.0450,172.8,33.6,19.5,19.44,-45,19.92,61,694,689.2,0,19.5,19.5
2018-12-10 02:50:26.2950,172.8,33.6,19.5,19.44,-44.9,19.93,62,425,425,0,19.5,19.5
2018-12-10 02:50:26.5450,172.8,33.6,19.5,19.44,-44.9,19.92,64,34.1,34.5,0,19.5,19.5
2018-12-10 02:50:26.7950,172.8,33.6,19.5,19.44,-44.9,19.92,3,692.2,-32.6,25,19.5,19.5
2018-12-10 02:50:27.0451,172.8,33.6,19.5,19.44,-44.9,19.92,4,692.5,-32.6,25,19.5,19.5
2018-12-10 02:50:27.2951,172.8,33.6,19.5,19.44,-44.9,19.92,65,-23020,-23030,0,19.5,19.5
2018-12-10 02:50:27.5450,172.8,33.6,19.5,19.44,-44.9,19.92,66,4730,4730,0,19.5,19.5
2018-12-10 02:50:27.7950,172.8,33.6,19.5,19.44,-44.9,19.92,1,692.2,-32.6,27.5,19.5,19.5
2018-12-10 02:50:28.0450,172.8,33.6,19.5,19.44,-44.9,19.93,2,692.5,-32.6,28,19.5,19.5
2018-12-10 02:50:28.2949,172.8,33.6,19.5,19.44,-45,19.93,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:50:28.5450,172.8,33.6,19.5,19.44,-45,19.93,51,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:28.7950,172.8,33.6,19.5,19.44,-45,19.92,63,50,50,0,19.5,19.5
2018-12-10 02:50:29.0450,172.8,33.6,19.5,19.44,-44.9,19.91,67,27.2,27.1,0,19.5,19.5
2018-12-10 02:50:29.2950,172.8,33.6,19.5,19.44,-45,19.92,52,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:29.5450,172.8,33.6,19.5,19.44,-45,19.92,6,-23030,27.2,3.5,19.5,19.5
2018-12-10 02:50:29.7951,172.8,33.6,19.5,19.44,-45,19.91,7,-23030,27.1,3.5,19.5,19.5
2018-12-10 02:50:30.0451,172.8,33.6,19.5,19.44,-45,19.92,1,692.2,-32.6,27.5,19.5,19.5
2018-12-10 02:50:30.2951,172.8,33.6,19.5,19.44,-45,19.92,2,692.5,-32.6,28,19.5,19.5
2018-12-10 02:50:30.5450,172.8,33.6,19.5,19.44,-44.9,19.93,61,694,689.1,0,19.5,19.5
2018-12-10 02:50:30.7950,172.8,33.6,19.5,19.44,-45,19.92,62,425,425,0,19.5,19.5
2018-12-10 02:50:31.0450,172.8,33.6,19.5,19.44,-45,19.93,64,34.2,34.6,0,19.5,19.5
2018-12-10 02:50:31.2950,172.8,33.6,19.5,19.44,-45,19.93,3,692.2,-32.6,25,19.5,19.5
2018-12-10 02:50:31.5450,172.8,33.6,19.5,19.44,-44.9,19.93,4,692.5,-32.6,25,19.5,19.5
2018-12-10 02:50:31.7950,172.8,33.6,19.5,19.44,-44.9,19.89,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:50:32.0450,172.8,33.6,19.5,19.44,-45,19.91,66,4730,4730,0,19.5,19.5
2018-12-10 02:50:32.2950,172.8,33.6,19.5,19.44,-44.9,19.92,1,692.2,-32.6,27.5,19.5,19.5
2018-12-10 02:50:32.5450,172.8,33.6,19.5,19.44,-45,19.94,2,692.5,-32.6,28,19.5,19.5
2018-12-10 02:50:32.7950,172.8,33.6,19.5,19.44,-44.9,19.93,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:50:33.0450,172.8,33.6,19.5,19.44,-44.9,19.93,51,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:33.2949,172.8,33.6,19.5,19.44,-45,19.93,63,50,50,0,19.5,19.5
2018-12-10 02:50:33.5449,172.8,33.6,19.5,19.44,-45,19.93,67,27.2,27.1,0,19.5,19.5
2018-12-10 02:50:33.7949,172.8,33.6,19.5,19.44,-45,19.93,52,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:34.0450,172.8,33.6,19.5,19.44,-44.9,19.92,6,-23030,27.2,3.5,19.5,19.5
2018-12-10 02:50:34.2950,172.8,33.6,19.5,19.44,-44.9,19.93,7,-23020,27.1,3.5,19.5,19.5
2018-12-10 02:50:34.5450,172.8,33.6,19.5,19.44,-45,19.93,1,692.1,-32.7,27.5,19.5,19.5
2018-12-10 02:50:34.7950,172.8,33.6,19.5,19.44,-45,19.97,2,692.3,-32.6,28,19.5,19.5
2018-12-10 02:50:35.0450,172.8,33.6,19.5,19.44,-44.9,19.92,61,693.9,689.1,0,19.5,19.5
2018-12-10 02:50:35.2951,172.8,33.6,19.5,19.44,-44.9,19.92,62,425,425,0,19.5,19.5
2018-12-10 02:50:35.5451,172.8,33.6,19.5,19.44,-44.9,19.93,64,34.2,34.6,0,19.5,19.5
2018-12-10 02:50:35.7951,172.8,33.6,19.5,19.44,-45,19.92,3,692.1,-32.7,25,19.5,19.5
2018-12-10 02:50:36.0450,172.8,33.6,19.5,19.44,-45,19.92,4,692.3,-32.6,25,19.5,19.5
2018-12-10 02:50:36.2950,172.8,33.6,19.5,19.44,-45,19.93,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:50:36.5450,172.8,33.6,19.5,19.44,-44.9,19.93,66,4730,4730,0,19.5,19.5
2018-12-10 02:50:36.7950,172.8,33.6,19.5,19.44,-44.9,19.93,1,692.1,-32.7,27.5,19.5,19.5
2018-12-10 02:50:37.0450,172.8,33.6,19.5,19.44,-44.9,19.93,2,692.3,-32.6,28,19.5,19.5
2018-12-10 02:50:37.2950,172.8,33.6,19.5,19.44,-45,19.92,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:50:37.5450,172.8,33.6,19.5,19.44,-45,19.93,51,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:37.7950,172.8,33.6,19.5,19.44,-44.9,19.92,63,50,50,0,19.5,19.5
2018-12-10 02:50:38.0450,172.8,33.6,19.5,19.44,-44.9,19.92,67,27.2,27.1,0,19.5,19.5
2018-12-10 02:50:38.2950,172.8,33.6,19.5,19.44,-45,19.93,52,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:38.5450,172.8,33.6,19.5,19.44,-45,19.9,6,-23030,27.2,3.5,19.5,19.5
2018-12-10 02:50:38.7950,172.8,33.6,19.5,19.44,-44.9,19.91,7,-23040,27.1,3.5,19.5,19.5
2018-12-10 02:50:39.0450,172.8,33.6,19.5,19.44,-44.9,19.93,1,692.1,-32.7,27.5,19.5,19.5
2018-12-10 02:50:39.2950,172.8,33.6,19.5,19.44,-44.9,19.92,2,692.3,-32.6,28,19.5,19.5
2018-12-10 02:50:39.5450,172.8,33.6,19.5,19.44,-45,19.93,61,693.9,689,0,19.5,19.5
2018-12-10 02:50:39.7951,172.8,33.6,19.5,19.44,-45,19.92,62,425,425,0,19.5,19.5
2018-12-10 02:50:40.0451,172.8,33.6,19.5,19.44,-44.9,19.93,64,34.2,34.6,0,19.5,19.5
2018-12-10 02:50:40.2951,172.8,33.6,19.5,19.44,-45,19.96,3,692,-32.7,25,19.5,19.5
2018-12-10 02:50:40.5451,172.8,33.6,19.5,19.44,-44.9,19.92,4,692.2,-32.6,25,19.5,19.5
2018-12-10 02:50:40.7951,172.8,33.6,19.5,19.44,-45,19.92,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:50:41.0451,172.8,33.6,19.5,19.44,-45,19.98,66,4730,4730,0,19.5,19.5
2018-12-10 02:50:41.2951,172.8,33.6,19.5,19.44,-44.9,19.92,1,692,-32.7,27.5,19.5,19.5
2018-12-10 02:50:41.5451,172.8,33.6,19.5,19.44,-44.9,19.92,2,692.2,-32.6,28,19.5,19.5
2018-12-10 02:50:41.7951,172.8,33.6,19.5,19.44,-45,19.92,65,-23040,-23040,0,19.5,19.5
2018-12-10 02:50:42.0451,172.8,33.6,19.5,19.44,-45,19.92,51,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:42.2952,172.8,33.6,19.5,19.44,-45,19.93,63,50,50,0,19.5,19.5
2018-12-10 02:50:42.5452,172.8,33.5,19.5,19.39,-44.9,19.94,67,27.2,27.1,0,19.5,19.5
2018-12-10 02:50:42.7952,172.8,33.5,19.5,19.39,-44.9,19.92,52,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:43.0451,172.8,33.5,19.5,19.39,-45,19.92,6,-23030,27.2,3.5,19.5,19.5
2018-12-10 02:50:43.2951,172.8,33.5,19.5,19.39,-45,19.93,7,-23030,27.1,3.5,19.5,19.5
2018-12-10 02:50:43.5451,172.8,33.5,19.5,19.39,-45,19.91,1,692,-32.7,27.5,19.5,19.5
2018-12-10 02:50:43.7951,172.8,33.4,19.5,19.33,-45,19.93,2,692.2,-32.6,28,19.5,19.5
2018-12-10 02:50:44.0451,172.8,33.4,19.5,19.33,-44.9,19.93,61,693.9,688.9,0,19.5,19.5
2018-12-10 02:50:44.2951,172.8,33.4,19.5,19.33,-44.9,19.93,62,425,425,0,19.5,19.5
2018-12-10 02:50:44.5452,172.8,33.4,19.5,19.33,-45,19.93,64,34.1,34.5,0,19.5,19.5
2018-12-10 02:50:44.7952,172.8,33.4,19.5,19.33,-45,19.92,3,692,-32.7,25,19.5,19.5
2018-12-10 02:50:45.0452,172.8,33.4,19.5,19.33,-45,19.92,4,692.2,-32.6,25,19.5,19.5
2018-12-10 02:50:45.2952,172.8,33.4,19.5,19.33,-44.9,19.9,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:50:45.5452,172.8,33.4,19.5,19.33,-45,19.92,66,4720,4720,0,19.5,19.5
2018-12-10 02:50:45.7952,172.8,33.4,19.5,19.33,-45,19.93,1,692,-32.7,27.5,19.5,19.5
2018-12-10 02:50:46.0452,172.8,33.4,19.5,19.33,-45,19.92,2,692.2,-32.6,28,19.5,19.5
2018-12-10 02:50:46.2952,172.8,33.4,19.5,19.33,-45,19.92,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:50:46.5452,172.8,33.4,19.5,19.33,-45,19.93,51,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:46.7952,172.8,33.4,19.5,19.33,-44.9,19.92,63,50,50,0,19.5,19.5
2018-12-10 02:50:47.0452,172.8,33.4,19.5,19.33,-45,19.92,67,27.2,27.1,0,19.5,19.5
2018-12-10 02:50:47.2952,172.8,33.4,19.5,19.33,-45,19.97,52,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:47.5452,172.8,33.4,19.5,19.33,-45,19.92,6,-23030,27.2,3.5,19.5,19.5
2018-12-10 02:50:47.7952,172.8,33.4,19.5,19.33,-45,19.93,7,-23040,27.1,3.5,19.5,19.5
2018-12-10 02:50:48.0452,172.8,33.4,19.5,19.33,-44.9,19.93,1,691.9,-32.7,27.5,19.5,19.5
2018-12-10 02:50:48.2952,172.8,33.4,19.5,19.33,-45,19.93,2,692.1,-32.6,28,19.5,19.5
2018-12-10 02:50:48.5452,172.8,33.4,19.5,19.33,-45,19.92,61,693.7,688.9,0,19.5,19.5
2018-12-10 02:50:48.7953,172.8,33.4,19.5,19.33,-45,19.92,62,425,425,0,19.5,19.5
2018-12-10 02:50:49.0453,172.8,33.4,19.5,19.33,-45,19.92,64,34.1,34.5,0,19.5,19.5
2018-12-10 02:50:49.2953,172.8,33.4,19.5,19.33,-44.9,19.92,3,691.9,-32.7,25,19.5,19.5
2018-12-10 02:50:49.5453,172.8,33.4,19.5,19.33,-45,19.92,4,692.1,-32.6,25,19.5,19.5
2018-12-10 02:50:49.7953,172.8,33.4,19.5,19.33,-45,19.92,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:50:50.0453,172.8,33.4,19.5,19.33,-45,19.93,66,4730,4730,0,19.5,19.5
2018-12-10 02:50:50.2953,172.8,33.4,19.5,19.33,-44.9,19.92,1,691.9,-32.7,27.5,19.5,19.5
2018-12-10 02:50:50.5453,172.8,33.4,19.5,19.33,-44.9,19.94,2,692.1,-32.6,28,19.5,19.5
2018-12-10 02:50:50.7953,172.8,33.4,19.5,19.33,-44.9,19.93,65,-23040,-23040,0,19.5,19.5
2018-12-10 02:50:51.0453,172.8,33.4,19.5,19.33,-45,19.92,51,3.53,3.52,0,19.5,19.5
2018-12-10 02:50:51.2953,172.8,33.4,19.5,19.33,-44.9,19.93,63,50,50,0,19.5,19.5
2018-12-10 02:50:51.5453,172.8,33.2,19.5,19.21,-44.9,19.93,67,27.2,27.1,0,19.5,19.5
2018-12-10 02:50:51.7954,172.8,33.2,19.5,19.21,-44.9,19.92,52,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:52.0454,172.8,33.2,19.5,19.21,-44.9,19.92,6,-23030,27.2,3.5,19.5,19.5
2018-12-10 02:50:52.2954,172.8,33.2,19.5,19.21,-45,19.93,7,-23030,27.1,3.5,19.5,19.5
2018-12-10 02:50:52.5454,172.8,33.2,19.5,19.21,-45,19.93,1,691.9,-32.7,27.5,19.5,19.5
2018-12-10 02:50:52.7953,172.8,33.2,19.5,19.21,-44.9,19.93,2,692.1,-32.6,28,19.5,19.5
2018-12-10 02:50:53.0453,172.8,33.2,19.5,19.21,-44.9,19.93,61,693.7,688.8,0,19.5,19.5
2018-12-10 02:50:53.2953,172.8,33.2,19.5,19.21,-45,19.92,62,425,425,0,19.5,19.5
2018-12-10 02:50:53.5453,172.8,33.2,19.5,19.21,-45,19.92,64,34.2,34.6,0,19.5,19.5
2018-12-10 02:50:53.7953,172.8,33.2,19.5,19.21,-45,19.91,3,691.9,-32.7,25,19.5,19.5
2018-12-10 02:50:54.0453,172.8,33.2,19.5,19.21,-44.9,19.92,4,692.1,-32.6,25,19.5,19.5
2018-12-10 02:50:54.2953,172.8,33.2,19.5,19.21,-44.9,19.92,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:50:54.5453,172.8,33.2,19.5,19.21,-44.9,19.93,66,4730,4730,0,19.5,19.5
2018-12-10 02:50:54.7953,172.8,33.2,19.5,19.21,-45,19.92,1,691.9,-32.7,27.5,19.5,19.5
2018-12-10 02:50:55.0453,172.8,33.2,19.5,19.21,-45,19.92,2,692.1,-32.6,28,19.5,19.5
2018-12-10 02:50:55.2953,172.8,33.2,19.5,19.21,-45,19.93,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:50:55.5453,172.8,33.2,19.5,19.21,-44.9,19.93,51,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:55.7953,172.8,33.2,19.5,19.21,-44.9,19.93,63,50,50,0,19.5,19.5
2018-12-10 02:50:56.0453,172.8,33.2,19.5,19.21,-45,19.92,67,27.2,27.1,0,19.5,19.5
2018-12-10 02:50:56.2953,172.8,33.2,19.5,19.21,-45,20.04,52,3.54,3.52,0,19.5,19.5
2018-12-10 02:50:56.5453,172.8,33.2,19.5,19.21,-45,19.93,6,-23030,27.2,3.5,19.5,19.5
2018-12-10 02:50:56.7953,172.8,33.2,19.5,19.21,-45,19.93,7,-23030,27.1,3.5,19.5,19.5
2018-12-10 02:50:57.0453,172.8,33.2,19.5,19.21,-44.9,19.92,1,691.9,-32.7,27.5,19.5,19.5
2018-12-10 02:50:57.2953,172.8,33.2,19.5,19.21,-45,19.92,2,692.1,-32.6,28,19.5,19.5
2018-12-10 02:50:57.5453,172.8,33.2,19.5,19.21,-45,19.93,61,693.7,688.8,0,19.5,19.5
2018-12-10 02:50:57.7953,172.8,33.2,19.5,19.21,-45,19.92,62,425,425,0,19.5,19.5
2018-12-10 02:50:58.0453,172.8,33.2,19.5,19.21,-44.9,19.91,64,34.2,34.6,0,19.5,19.5
2018-12-10 02:50:58.2953,172.8,33.2,19.5,19.21,-44.9,19.89,3,691.9,-32.7,25,19.5,19.5
2018-12-10 02:50:58.5453,172.8,33.2,19.5,19.21,-45,19.94,4,692.1,-32.6,25,19.5,19.5
2018-12-10 02:50:58.7953,172.8,33.2,19.5,19.21,-45,19.92,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:50:59.0453,172.8,33.2,19.5,19.21,-45,19.93,66,4730,4730,0,19.5,19.5
2018-12-10 02:50:59.2953,172.8,33.2,19.5,19.21,-44.9,19.93,1,691.9,-32.7,27.5,19.5,19.5
2018-12-10 02:50:59.5454,172.8,33.2,19.5,19.21,-45,19.93,2,692.1,-32.6,28,19.5,19.5
2018-12-10 02:50:59.7954,172.8,33.2,19.5,19.21,-45,19.93,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:51:00.0455,172.8,33.2,19.5,19.21,-45,19.93,51,3.54,3.52,0,19.5,19.5
2018-12-10 02:51:00.2955,172.8,33.2,19.5,19.21,-44.9,19.91,63,50,50,0,19.5,19.5
2018-12-10 02:51:00.5455,172.8,33.2,19.5,19.21,-44.9,19.92,67,27.2,27.1,0,19.5,19.5
2018-12-10 02:51:00.7955,172.8,33.2,19.5,19.21,-44.9,19.92,52,3.54,3.52,0,19.5,19.5
2018-12-10 02:51:01.0454,172.8,33.2,19.5,19.21,-45,19.93,6,-23040,27.2,3.5,19.5,19.5
2018-12-10 02:51:01.2954,172.8,33.2,19.5,19.21,-45,19.92,7,-23040,27.1,3.5,19.5,19.5
2018-12-10 02:51:01.5454,172.8,33.2,19.5,19.21,-45,19.93,1,691.9,-32.7,27.5,19.5,19.5
2018-12-10 02:51:01.7954,172.8,33.2,19.5,19.21,-44.9,19.92,2,692.1,-32.6,28,19.5,19.5
2018-12-10 02:51:02.0454,172.8,33.2,19.5,19.21,-44.9,19.93,61,693.6,688.7,0,19.5,19.5
2018-12-10 02:51:02.2954,172.8,33.2,19.5,19.21,-45,19.92,62,425,425,0,19.5,19.5
2018-12-10 02:51:02.5454,172.8,33.2,19.5,19.21,-45,19.91,64,34.2,34.6,0,19.5,19.5
2018-12-10 02:51:02.7954,172.8,33.2,19.5,19.21,-45,19.92,3,691.7,-32.7,25,19.5,19.5
2018-12-10 02:51:03.0454,172.8,33.2,19.5,19.21,-45,19.94,4,692,-32.6,25,19.5,19.5
2018-12-10 02:51:03.2954,172.8,33.2,19.5,19.21,-45,19.92,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:51:03.5454,172.8,33.2,19.5,19.21,-45,19.93,66,4730,4730,0,19.5,19.5
2018-12-10 02:51:03.7954,172.8,33.2,19.5,19.21,-45,19.92,1,691.7,-32.7,27.5,19.5,19.5
2018-12-10 02:51:04.0454,172.8,33.2,19.5,19.21,-45,19.94,2,692,-32.6,28,19.5,19.5
2018-12-10 02:51:04.2954,172.8,33.2,19.5,19.21,-44.9,19.92,65,-23030,-23030,0,19.5,19.5
2018-12-10 02:51:04.5454,172.8,33.2,19.5,19.21,-44.9,19.93,51,3.53,3.52,0,19.5,19.5
2018-12-10 02:51:04.7954,172.8,33.2,19.5,19.21,-45,19.92,63,50,50,0,19.5,19.5
2018-12-10 02:51:05.0454,172.8,33.2,19.5,19.21,-45,19.92,67,27.2,27.1,0,19.5,19.5
2018-12-10 02:51:05.2954,172.8,33.2,19.5,19.21,-45,19.93,52,3.54,3.52,0,19.5,19.5
2018-12-10 02:51:05.5454,172.8,33.2,19.25,19.21,-45,19.93,6,-23040,27.2,3.5,19.5,19.5
2018-12-10 02:51:05.7954,172.8,33.2,19.25,19.21,-44.9,19.92,7,-23040,27.1,3.5,19.5,19.5
2018-12-10 02:51:06.0454,172.8,33.2,19.25,19.21,-45,19.93,1,691.7,-32.7,27.5,19.5,19.5
2018-12-10 02:51:06.2954,172.8,33.2,19.25,19.21,-45,19.9,2,692,-32.6,28,19.5,19.5
2018-12-10 02:51:06.5454,172.8,33.2,19.25,19.21,-45,19.91,61,693.5,688.7,0,19.5,19.5
2018-12-10 02:51:06.7955,172.8,33.2,19.25,19.21,-45,19.93,62,425,425,0,19.5,19.5
2018-12-10 02:51:07.0455,172.8,33.2,19.25,19.21,-44.9,19.94,64,34.2,34.6,0,19.5,19.5
2018-12-10 02:51:07.2955,172.8,33.2,19.25,19.21,-44.9,19.92,3,691.7,-32.7,25,19.5,19.5
2018-12-10 02:51:07.5456,172.8,33.2,19.25,19.21,-45,19.92,4,692,-32.6,25,19.5,19.5
2018-12-10 02:51:07.7956,172.8,33.2,19.25,19.21,-45,19.93,65,-23030,-23040,0,19.5,19.5
2018-12-10 02:51:08.0456,172.8,33.2,19.25,19.21,-45,19.93,66,4730,4730,0,19.5,19.5
2018-12-10 02:51:08.2956,172.8,33.2,19.25,19.21,-44.9,19.93,1,691.7,-32.7,27.5,19.5,19.5
2018-12-10 02:51:08.5456,172.8,33.2,19.25,19.21,-44.9,19.93,2,692,-32.6,28,19.5,19.5
2018-12-10 02:51:08.7956,172.8,33.2,19.25,19.21,-45,19.99,65,-23030,-23040,0,19.5,19.5
2018-12-10 02:51:09.0455,172.8,33.2,19.25,19.21,-45,19.92,51,3.53,3.52,0,19.5,19.5
2018-12-10 02:51:09.2955,172.8,33.2,19.25,19.21,-45,19.93,63,50,50,0,19,19.5
2018-12-10 02:51:09.5455,172.8,33.1,19.25,19.16,-45,19.92,67,27.2,27.1,0,19,19.5
2018-12-10 02:51:09.7955,172.8,33.1,19.25,19.16,-44.9,19.92,52,3.54,3.52,0,19,19.5
2018-12-10 02:51:10.0455,172.8,33.1,19.25,19.16,-45,19.92,6,-23020,27.2,3.5,19,19.5
2018-12-10 02:51:10.2955,172.8,33.1,19.25,19.16,-45,19.93,7,-23040,27.1,3.5,19,19.5
2018-12-10 02:51:10.5455,172.8,33.1,19.25,19.16,-45,19.93,1,691.7,-32.7,27.5,19,19.5
2018-12-10 02:51:10.7955,172.8,33.1,19.25,19.16,-45,19.93,2,691.8,-32.6,28,19,19.5
2018-12-10 02:51:11.0455,172.8,33.1,19.25,19.16,-44.9,19.91,61,693.6,688.7,0,19,19.5
2018-12-10 02:51:11.2955,172.8,33.1,19.25,19.16,-45,19.96,62,425,425,0,19,19.5
2018-12-10 02:51:11.5455,172.8,33.1,19.25,19.16,-45,19.92,64,34.1,34.5,0,19,19.5
2018-12-10 02:51:11.7955,172.8,33.1,19.25,19.16,-45,19.93,3,691.7,-32.7,25,19,19.5
2018-12-10 02:51:12.0455,172.8,33.1,19.25,19.16,-45,19.93,4,691.8,-32.6,25,19,19.5
2018-12-10 02:51:12.2955,172.8,33.1,19.25,19.16,-44.9,19.93,65,-23010,-23040,0,19,19.5
2018-12-10 02:51:12.5455,172.8,33.1,19.25,19.16,-44.9,19.92,66,4740,4740,0,19,19.5
2018-12-10 02:51:12.7955,172.8,33,19.25,19.1,-45,19.91,1,691.7,-32.7,27.5,19,19.5
2018-12-10 02:51:13.0455,172.8,33,19.25,19.1,-45,19.93,2,691.8,-32.6,28,19,19.5
2018-12-10 02:51:13.2955,172.8,33,19.25,19.1,-44.9,19.93,65,-23000,-23040,0,19,19.5
2018-12-10 02:51:13.5455,172.8,33,19.25,19.1,-44.9,19.92,51,3.53,3.52,0,19,19.5
2018-12-10 02:51:13.7955,172.8,33,19.25,19.1,-44.9,19.93,63,50,50,0,19,19.5
2018-12-10 02:51:14.0455,172.8,33,19.25,19.1,-44.9,19.93,67,27.2,27.1,0,19,19.5
2018-12-10 02:51:14.2955,172.8,33,19.25,19.1,-45,19.92,52,3.54,3.52,0,19,19.5
2018-12-10 02:51:14.5455,172.8,33,19.25,19.1,-45,19.93,6,-23010,27.2,3.5,19,19.5
2018-12-10 02:51:14.7955,172.8,33,19.25,19.1,-44.9,19.92,7,-23050,27.1,3.5,19,19.5
2018-12-10 02:51:15.0455,172.8,33,19.25,19.1,-44.9,19.95,1,691.7,-32.7,27.5,19,19.5
2018-12-10 02:51:15.2955,172.8,33,19.25,19.1,-44.9,19.93,2,691.8,-32.6,28,19,19.5
2018-12-10 02:51:15.5455,172.8,33,19.25,19.1,-45,19.92,61,693.5,688.6,0,19,19.5
2018-12-10 02:51:15.7955,172.8,33,19,19.1,-44.9,19.92,62,425,425,0,19,19.5
2018-12-10 02:51:16.0455,172.8,33,19,19.1,-44.9,19.92,64,34.1,34.6,0,19,19.5
2018-12-10 02:51:16.2955,172.8,33,19,19.1,-44.9,19.91,3,691.7,-32.7,25,19,19.5
2018-12-10 02:51:16.5455,172.8,33,19,19.1,-44.9,19.87,4,691.8,-32.6,25,19,19
2018-12-10 02:51:16.7956,172.8,33,19,19.1,-44.9,19.9,65,-23010,-23040,0,19,19
2018-12-10 02:51:17.0456,172.8,33,19,19.1,-44.9,19.93,66,4740,4740,0,19,19
2018-12-10 02:51:17.2956,172.8,33,19,19.1,-44.9,19.95,1,691.7,-32.7,27.5,19,19
2018-12-10 02:51:17.5456,172.8,33,19,19.1,-44.9,19.92,2,691.8,-32.6,28,19,19
2018-12-10 02:51:17.7956,172.8,33,19,19.1,-45,19.93,65,-22950,-23110,0,19,19
2018-12-10 02:51:18.0456,172.8,33,19,19.1,-45,19.92,51,3.53,3.52,0,19,19
2018-12-10 02:51:18.2956,172.8,33,19,19.1,-45,19.94,63,50,50,0,19,19
2018-12-10 02:51:18.5456,172.8,33,19,19.1,-44.9,19.93,67,27.2,27.1,0,19,19
2018-12-10 02:51:18.7955,172.8,33,19,19.1,-44.9,19.92,52,3.54,3.52,0,19,19
2018-12-10 02:51:19.0455,172.8,33,19,19.1,-44.9,19.93,6,-23000,27.2,3.5,19,19
2018-12-10 02:51:19.2956,172.8,33,19,19.1,-44.9,19.93,7,-23030,27.1,3.5,19,19
2018-12-10 02:51:19.5456,172.8,33,19,19.1,-44.9,19.92,1,691.7,-32.7,27.5,19,19
2018-12-10 02:51:19.7956,172.8,33,19,19.1,-44.9,19.91,2,691.8,-32.6,28,19,19
2018-12-10 02:51:20.0456,172.8,33,19,19.1,-44.9,19.94,61,693.5,688.6,0,19,19
2018-12-10 02:51:20.2956,172.8,33,19,19.1,-45,19.92,62,425,425,0,19,19
2018-12-10 02:51:20.5456,172.8,33,19,19.1,-45,19.94,64,34,34.7,0,19,19
2018-12-10 02:51:20.7956,172.8,32.9,19,19.04,-44.9,19.93,3,691.7,-32.7,25,19,19
2018-12-10 02:51:21.0456,172.8,32.9,19,19.04,-44.9,19.92,4,691.8,-32.6,25,19,19
2018-12-10 02:51:21.2956,172.8,32.9,19,19.04,-44.9,19.93,65,-22930,-23100,0,19,19
2018-12-10 02:51:21.5456,172.8,32.8,19,18.98,-45,19.93,66,4730,4730,0,19,19
2018-12-10 02:51:21.7956,172.8,32.8,19,18.98,-45,19.93,1,691.7,-32.7,27.5,19,19
2018-12-10 02:51:22.0456,172.8,32.8,19,18.98,-44.9,19.91,2,691.8,-32.6,28,19,19
2018-12-10 02:51:22.2956,172.8,32.8,19,18.98,-44.9,19.92,65,-23010,-23030,0,19,19
2018-12-10 02:51:22.5456,172.8,32.8,19,18.98,-44.9,19.92,51,3.53,3.52,0,19,19
2018-12-10 02:51:22.7956,172.8,32.8,19,18.98,-44.9,19.92,63,50,50,0,19,19
2018-12-10 02:51:23.0456,172.8,32.8,19,18.98,-45,19.94,67,27.2,27.1,0,19,19
2018-12-10 02:51:23.2956,172.8,32.8,19,18.98,-44.9,19.93,52,3.54,3.52,0,19,19
2018-12-10 02:51:23.5456,172.8,32.8,19,18.98,-44.9,19.92,6,-23010,27.2,3.5,19,19
2018-12-10 02:51:23.7956,172.8,32.8,19,18.98,-44.9,19.92,7,-23030,27.1,3.5,19,19
2018-12-10 02:51:24.0456,172.8,32.8,19,18.98,-45,19.92,1,691.6,-32.6,27.5,19,19
2018-12-10 02:51:24.2956,172.8,32.8,19,18.98,-45,19.91,2,691.7,-32.6,28,19,19
2018-12-10 02:51:24.5456,172.8,32.8,19,18.98,-45,19.94,61,693.4,688.4,0,19,19
2018-12-10 02:51:24.7956,172.8,32.8,19,18.98,-44.9,19.94,62,425,425,0,19,19
2018-12-10 02:51:25.0456,172.8,32.8,19,18.98,-44.9,19.93,64,34.1,34.6,0,19,19
2018-12-10 02:51:25.2956,172.8,32.8,19,18.98,-45,19.93,3,691.6,-32.6,25,19,19
2018-12-10 02:51:25.5456,172.8,32.8,19,18.98,-45,19.93,4,691.7,-32.6,25,19,19
2018-12-10 02:51:25.7956,172.8,32.8,19,18.98,-45,19.92,65,-22940,-23090,0,19,19
2018-12-10 02:51:26.0456,172.8,32.8,19,18.98,-44.9,19.92,66,4730,4730,0,19,19
2018-12-10 02:51:26.2956,172.8,32.8,19,18.98,-44.9,19.92,1,691.6,-32.6,27.5,19,19
2018-12-10 02:51:26.5456,172.8,32.8,19,18.98,-44.9,19.92,2,691.7,-32.6,28,19,19
2018-12-10 02:51:26.7956,172.8,32.8,19,18.98,-45,19.92,65,-22950,-23100,0,19,19
2018-12-10 02:51:27.0456,172.8,32.8,19,18.98,-45,19.92,51,3.53,3.52,0,19,19
2018-12-10 02:51:27.2956,172.8,32.8,19,18.98,-44.9,19.94,63,50,50,0,19,19
2018-12-10 02:51:27.5456,172.8,32.8,19,18.98,-44.9,19.93,67,27.2,27.1,0,19,19
2018-12-10 02:51:27.7957,172.8,32.8,19,18.98,-44.9,19.93,52,3.54,3.52,0,19,19
2018-12-10 02:51:28.0457,172.8,32.8,19,18.98,-44.9,19.92,6,-22950,27.2,3.5,19,19
2018-12-10 02:51:28.2958,172.8,32.8,19,18.98,-45,19.95,7,-23100,27.1,3.5,19,19
2018-12-10 02:51:28.5458,172.8,32.8,19,18.98,-44.9,19.93,1,691.6,-32.6,27.5,19,19
2018-12-10 02:51:28.7958,172.8,32.8,19,18.98,-44.9,19.92,2,691.7,-32.6,28,19,19
2018-12-10 02:51:29.0458,172.8,32.8,19,18.98,-44.9,19.82,61,693.4,688.4,0,19,19
2018-12-10 02:51:29.2958,172.8,32.8,19,18.98,-44.9,19.93,62,425,425,0,19,19
2018-12-10 02:51:29.5458,172.8,32.8,19,18.98,-45,19.93,64,34.1,34.7,0,19,19
2018-12-10 02:51:29.7958,172.8,32.8,19,18.98,-45,19.92,3,691.6,-32.6,25,19,19
2018-12-10 02:51:30.0457,172.8,32.8,19,18.98,-44.9,19.93,4,691.7,-32.6,25,19,19
2018-12-10 02:51:30.2957,172.8,32.8,19,18.98,-44.9,19.92,65,-22950,-23100,0,19,19
2018-12-10 02:51:30.5457,172.8,32.8,19,18.98,-45,19.93,66,4740,4740,0,19,19
2018-12-10 02:51:30.7957,172.8,32.8,19,18.98,-45,19.91,1,691.6,-32.6,27.5,19,19
2018-12-10 02:51:31.0457,172.8,32.8,19,18.98,-45,19.89,2,691.6,-32.6,28,19,19
2018-12-10 02:51:31.2957,172.8,32.8,19,18.98,-44.9,19.93,65,-22950,-23100,0,19,19
2018-12-10 02:51:31.5457,172.8,32.8,19,18.98,-45,19.92,51,3.53,3.52,0,19,19
2018-12-10 02:51:31.7957,172.8,32.8,19,18.98,-45,19.92,63,50,50,0,19,19
2018-12-10 02:51:32.0457,172.8,32.8,19,18.98,-45,19.92,67,27.2,27.1,0,19,19
2018-12-10 02:51:32.2957,172.8,32.8,19,18.98,-44.9,19.92,52,3.54,3.52,0,19,19
2018-12-10 02:51:32.5457,172.8,32.8,19,18.98,-44.9,19.93,6,-23060,27.2,3.5,19,19
2018-12-10 02:51:32.7957,172.8,32.8,19,18.98,-44.9,19.93,7,-23030,27.1,3.5,19,19
2018-12-10 02:51:33.0457,172.8,32.8,19,18.98,-45,19.92,1,691.5,-32.5,27.5,19,19
2018-12-10 02:51:33.2957,172.8,32.8,19,18.98,-45,19.93,2,691.6,-32.6,28,19,19
2018-12-10 02:51:33.5457,172.8,32.8,19,18.98,-45,19.93,61,693.3,688.5,0,19,19
2018-12-10 02:51:33.7957,172.8,32.8,19,18.98,-44.9,19.92,62,425,425,0,19,19
2018-12-10 02:51:34.0457,172.8,32.8,19,18.98,-44.9,19.93,64,34.2,34.6,0,19,19
2018-12-10 02:51:34.2957,172.8,32.8,19,18.98,-44.9,19.93,3,691.5,-32.5,25,19,19
2018-12-10 02:51:34.5457,172.8,32.8,19,18.98,-45,19.93,4,691.6,-32.6,25,19,19
2018-12-10 02:51:34.7957,172.8,32.8,19,18.98,-44.9,19.92,65,-23030,-23030,0,19,19
2018-12-10 02:51:35.0457,172.8,32.8,19,18.98,-44.9,19.92,66,4730,4730,0,19,19
2018-12-10 02:51:35.2957,172.8,32.8,19,18.98,-44.9,19.92,1,691.5,-32.5,27.5,19,19
2018-12-10 02:51:35.5457,172.8,32.7,19,18.92,-45,19.93,2,691.6,-32.6,28,19,19
2018-12-10 02:51:35.7957,172.8,32.7,19,18.92,-45,19.92,65,-23030,-23040,0,19,19
2018-12-10 02:51:36.0457,172.8,32.7,19,18.92,-44.9,19.92,51,3.53,3.52,0,19,19
2018-12-10 02:51:36.2957,172.8,32.7,19,18.92,-44.9,19.93,63,50,50,0,19,19
2018-12-10 02:51:36.5457,172.8,32.7,19,18.92,-44.9,19.93,67,27.2,27.1,0,19,19
2018-12-10 02:51:36.7957,172.8,32.7,19,18.92,-45,19.93,52,3.54,3.52,0,19,19
2018-12-10 02:51:37.0457,172.8,32.7,19,18.92,-45,19.98,6,-23020,27.2,3.5,19,19
2018-12-10 02:51:37.2958,172.8,32.7,19,18.92,-44.9,19.93,7,-23020,27.1,3.5,19,19
2018-12-10 02:51:37.5458,172.8,32.7,19,18.92,-44.9,19.91,1,691.5,-32.5,27.5,19,19
2018-12-10 02:51:37.7958,172.8,32.7,19,18.92,-44.9,19.93,2,691.6,-32.6,28,19,19
2018-12-10 02:51:38.0458,172.8,32.7,19,18.92,-44.9,19.92,61,693.2,688.3,0,19,19
2018-12-10 02:51:38.2958,172.8,32.7,19,18.92,-45,19.92,62,425,425,0,19,19
2018-12-10 02:51:38.5458,172.8,32.7,19,18.92,-45,19.94,64,34.2,34.6,0,19,19
2018-12-10 02:51:38.7958,172.8,32.7,19,18.92,-44.9,19.92,3,691.5,-32.7,25,19,19
2018-12-10 02:51:39.0458,172.8,32.7,19,18.92,-44.9,19.92,4,691.5,-32.6,25,19,19
2018-12-10 02:51:39.2958,172.8,32.7,19,18.92,-45,19.93,65,-23030,-23040,0,19,19
2018-12-10 02:51:39.5459,172.8,32.7,19,18.92,-45,19.93,66,4740,4740,0,19,19
2018-12-10 02:51:39.7959,172.8,32.7,19,18.92,-45,19.93,1,691.5,-32.7,27.5,19,19
2018-12-10 02:51:40.0459,172.8,32.7,19,18.92,-45,19.93,2,691.5,-32.6,28,19,19
2018-12-10 02:51:40.2958,172.8,32.7,19,18.92,-44.9,19.93,65,-23020,-23030,0,19,19
2018-12-10 02:51:40.5458,172.8,32.7,19,18.92,-44.9,19.92,51,3.53,3.52,0,19,19
2018-12-10 02:51:40.7958,172.8,32.7,19,18.92,-45,19.92,63,50,50,0,19,19
2018-12-10 02:51:41.0458,172.8,32.7,19,18.92,-45,19.92,67,27.2,27.1,0,19,19
2018-12-10 02:51:41.2958,172.8,32.7,19,18.92,-45,19.9,52,3.53,3.51,0,19,19
2018-12-10 02:51:41.5458,172.8,32.7,19,18.92,-44.9,19.92,6,-23030,27.2,3.5,19,19
2018-12-10 02:51:41.7958,172.8,32.7,19,18.92,-44.9,19.92,7,-23040,27.1,3.5,19,19
2018-12-10 02:51:42.0458,172.8,32.7,19,18.92,-45,19.91,1,691.5,-32.7,27.5,19,19
2018-12-10 02:51:42.2958,172.8,32.7,19,18.92,-45,19.93,2,691.5,-32.6,28,19,19
2018-12-10 02:51:42.5458,172.8,32.6,19,18.87,-44.9,19.93,61,693.2,688.4,0,19,19
2018-12-10 02:51:42.7958,172.8,32.6,19,18.87,-44.9,19.92,62,425,425,0,19,19
2018-12-10 02:51:43.0458,172.8,32.6,19,18.87,-44.9,19.92,64,34.1,34.6,0,19,19
2018-12-10 02:51:43.2958,172.8,32.6,19,18.87,-45,19.92,3,691.5,-32.7,25,19,19
2018-12-10 02:51:43.5458,172.8,32.6,19,18.87,-45,19.9,4,691.5,-32.6,25,19,19
2018-12-10 02:51:43.7958,172.8,32.6,19,18.87,-45,19.93,65,-23030,-23030,0,19,19
2018-12-10 02:51:44.0458,172.8,32.6,19,18.87,-44.9,19.91,66,4730,4730,0,19,19
2018-12-10 02:51:44.2959,172.8,32.6,19,18.87,-44.9,19.92,1,691.5,-32.7,27.5,19,19
2018-12-10 02:51:44.5459,172.8,32.6,19,18.87,-44.9,19.92,2,691.5,-32.6,28,19,19
2018-12-10 02:51:44.7959,172.8,32.6,19,18.87,-45,19.93,65,-23030,-23030,0,19,19
2018-12-10 02:51:45.0459,172.8,32.6,19,18.87,-45,19.95,51,3.53,3.52,0,19,19
2018-12-10 02:51:45.2959,172.8,32.6,19,18.87,-44.9,19.92,63,50,50,0,19,19
2018-12-10 02:51:45.5459,172.8,32.6,19,18.87,-44.9,19.93,67,27.2,27.1,0,19,19
2018-12-10 02:51:45.7959,172.8,32.6,19,18.87,-45,19.93,52,3.53,3.52,0,19,19
2018-12-10 02:51:46.0459,172.8,32.6,19,18.87,-44.9,19.92,6,-23030,27.2,3.5,19,19
2018-12-10 02:51:46.2959,172.8,32.6,19,18.87,-45,19.93,7,-23030,27.1,3.5,19,19
2018-12-10 02:51:46.5459,172.8,32.6,19,18.87,-45,19.92,1,691.3,-32.7,27.5,19,19
2018-12-10 02:51:46.7958,172.8,32.6,19,18.87,-45,19.92,2,691.4,-32.6,28,19,19
2018-12-10 02:51:47.0458,172.8,32.6,19,18.87,-44.9,19.93,61,693.2,688.2,0,19,19
2018-12-10 02:51:47.2958,172.8,32.6,19,18.87,-44.9,19.93,62,425,425,0,19,19
2018-12-10 02:51:47.5458,172.8,32.6,19,18.87,-45,19.92,64,34.2,34.6,0,19,19
2018-12-10 02:51:47.7958,172.8,32.6,19,18.87,-45,19.91,3,691.3,-32.7,25,19,19
2018-12-10 02:51:48.0458,172.8,32.6,19,18.87,-44.9,19.92,4,691.4,-32.6,25,19,19
2018-12-10 02:51:48.2958,172.8,32.6,19,18.87,-44.9,19.93,65,-23030,-23040,0,19,19
2018-12-10 02:51:48.5459,172.8,32.5,19,18.81,-45,19.93,66,4730,4730,0,19,19
2018-12-10 02:51:48.7959,172.8,32.5,19,18.81,-45,19.93,1,691.3,-32.7,27.5,19,19
2018-12-10 02:51:49.0459,172.8,32.5,19,18.81,-45,19.93,2,691.4,-32.6,28,19,19
2018-12-10 02:51:49.2959,172.8,32.5,19,18.81,-44.9,19.93,65,-23030,-23030,0,19,19
2018-12-10 02:51:49.5459,172.8,32.5,19,18.81,-44.9,19.92,51,3.53,3.52,0,19,19
2018-12-10 02:51:49.7959,172.8,32.5,19,18.81,-44.9,19.91,63,50,50,0,19,19
2018-12-10 02:51:50.0459,172.8,32.5,19,18.81,-45,19.89,67,27.2,27.1,0,19,19
2018-12-10 02:51:50.2959,172.8,32.5,19,18.81,-44.9,19.92,52,3.53,3.52,0,19,19
2018-12-10 02:51:50.5459,172.8,32.5,19,18.81,-44.9,19.93,6,-23030,27.2,3.5,19,19
2018-12-10 02:51:50.7959,172.8,32.5,19,18.81,-44.9,19.93,7,-23030,27.1,3.5,19,19
2018-12-10 02:51:51.0459,172.8,32.5,19,18.81,-45,19.92,1,691.3,-32.7,27.5,19,19
2018-12-10 02:51:51.2959,172.8,32.5,19,18.81,-44.9,19.91,2,691.4,-32.6,28,19,19
2018-12-10 02:51:51.5459,172.8,32.4,19,18.75,-44.9,19.92,61,693.1,688.2,0,19,19
2018-12-10 02:51:51.7959,172.8,32.4,19,18.75,-44.9,19.94,62,425,425,0,19,19
2018-12-10 02:51:52.0459,172.8,32.4,19,18.75,-44.9,19.94,64,34.2,34.6,0,19,19
2018-12-10 02:51:52.2959,172.8,32.4,19,18.75,-45,19.92,3,691.3,-32.7,25,19,19
2018-12-10 02:51:52.5459,172.8,32.4,19,18.75,-45,19.92,4,691.4,-32.6,25,19,19
2018-12-10 02:51:52.7959,172.8,32.4,19,18.75,-45,19.93,65,-23030,-23030,0,19,19
2018-12-10 02:51:53.0459,172.8,32.4,19,18.75,-44.9,19.93,66,4730,4730,0,19,19
2018-12-10 02:51:53.2959,172.8,32.4,19,18.75,-45,19.93,1,691.2,-32.7,27.5,19,19
2018-12-10 02:51:53.5459,172.8,32.4,19,18.75,-45,19.92,2,691.4,-32.6,28,19,19
2018-12-10 02:51:53.7960,172.8,32.4,19,18.75,-45,19.94,65,-23040,-23030,0,19,19
2018-12-10 02:51:54.0460,172.8,32.4,19,18.75,-45,19.94,51,3.53,3.52,0,19,19
2018-12-10 02:51:54.2960,172.8,32.4,19,18.75,-45,19.95,63,50,50,0,19,19
2018-12-10 02:51:54.5460,172.8,32.4,19,18.75,-44.9,19.92,67,27.2,27.1,0,19,19
2018-12-10 02:51:54.7960,172.8,32.4,19,18.75,-44.9,19.93,52,3.54,3.52,0,19,19
2018-12-10 02:51:55.0460,172.8,32.4,19,18.75,-45,19.93,6,-23040,27.2,3.5,19,19
2018-12-10 02:51:55.2960,172.8,32.4,19,18.75,-45,19.95,7,-23030,27.1,3.5,19,19
2018-12-10 02:51:55.5460,172.8,32.4,19,18.75,-45,19.93,1,691.2,-32.7,27.5,19,19
2018-12-10 02:51:55.7960,172.8,32.4,19,18.75,-45,19.9,2,691.4,-32.6,28,19,19
2018-12-10 02:51:56.0460,172.8,32.4,19,18.75,-44.9,19.93,61,693.1,688.1,0,19,19
2018-12-10 02:51:56.2959,172.8,32.4,19,18.75,-45,19.92,62,425,425,0,19,19
2018-12-10 02:51:56.5459,172.8,32.4,19,18.75,-45,19.93,64,34.2,34.6,0,19,19
2018-12-10 02:51:56.7959,172.8,32.4,19,18.75,-45,19.93,3,691.2,-32.7,25,19,19
2018-12-10 02:51:57.0460,172.8,32.4,19,18.75,-44.9,19.93,4,691.4,-32.6,25,19,19
2018-12-10 02:51:57.2960,172.8,32.4,19,18.75,-45,19.91,65,-23040,-23040,0,19,19
2018-12-10 02:51:57.5460,172.8,32.4,19,18.75,-45,19.92,66,4730,4730,0,19,19
2018-12-10 02:51:57.7960,172.8,32.4,19,18.75,-45,19.93,1,691.2,-32.7,27.5,19,19
2018-12-10 02:51:58.0461,172.8,32.4,19,18.75,-45,19.92,2,691.4,-32.6,28,19,19
2018-12-10 02:51:58.2961,172.8,32.4,19,18.75,-45,19.93,65,-23040,-23040,0,19,19
2018-12-10 02:51:58.5462,172.8,32.4,19,18.75,-44.9,19.93,51,3.53,3.52,0,19,19
2018-12-10 02:51:58.7961,172.8,32.4,19,18.75,-45,19.92,63,50,50,0,19,19
2018-12-10 02:51:59.0461,172.8,32.4,19,18.75,-45,19.93,67,27.2,27.1,0,19,19
2018-12-10 02:51:59.2961,172.8,32.4,19,18.75,-45,19.92,52,3.54,3.52,0,19,19
2018-12-10 02:51:59.5461,172.8,32.4,19,18.75,-45,19.94,6,-23040,27.2,3.5,19,19
2018-12-10 02:51:59.7961,172.8,32.4,19,18.75,-44.9,19.91,7,-23040,27.1,3.5,19,19
2018-12-10 02:52:00.0461,172.8,32.4,19,18.75,-45,19.92,1,691.1,-32.7,27.5,19,19
2018-12-10 02:52:00.2961,172.8,32.4,19,18.75,-45,19.92,2,691.3,-32.6,28,19,19
2018-12-10 02:52:00.5460,172.8,32.4,19,18.75,-45,19.93,61,693,688.2,0,19,19
2018-12-10 02:52:00.7960,172.8,32.4,19,18.75,-45,19.94,62,425,425,0,19,19
2018-12-10 02:52:01.0460,172.8,32.4,19,18.75,-44.9,19.96,64,34.2,34.6,0,19,19
2018-12-10 02:52:01.2961,172.8,32.4,19,18.75,-45,19.93,3,691.1,-32.7,25,19,19
2018-12-10 02:52:01.5461,172.8,32.4,19,18.75,-45,19.93,4,691.3,-32.6,25,19,19
2018-12-10 02:52:01.7960,172.8,32.4,19,18.75,-45,19.93,65,-23040,-23040,0,19,19
2018-12-10 02:52:02.0460,172.8,32.4,19,18.75,-45,19.96,66,4730,4730,0,19,19
2018-12-10 02:52:02.2960,172.8,32.4,19,18.75,-45,19.93,1,691.1,-32.7,27.5,19,19
2018-12-10 02:52:02.5460,172.8,32.3,19,18.69,-45,19.92,2,691.3,-32.6,28,19,19
2018-12-10 02:52:02.7960,172.8,32.3,19,18.69,-45,19.93,65,-23040,-23050,0,19,19
2018-12-10 02:52:03.0460,172.8,32.3,19,18.69,-45,19.93,51,3.53,3.51,0,19,19
2018-12-10 02:52:03.2960,172.8,32.3,19,18.69,-45,20,63,50,50,0,19,19
2018-12-10 02:52:03.5460,172.8,32.3,19,18.69,-45,19.92,67,27.2,27.1,0,19,19
2018-12-10 02:52:03.7960,172.8,32.3,18.75,18.69,-45,19.92,52,3.53,3.52,0,19,19
2018-12-10 02:52:04.0460,172.8,32.3,18.75,18.69,-45,19.93,6,-23050,27.2,3.5,19,19
2018-12-10 02:52:04.2960,172.8,32.3,18.75,18.69,-45,19.9,7,-23040,27.1,3.5,19,19
2018-12-10 02:52:04.5460,172.8,32.3,18.75,18.69,-45,19.92,1,691.1,-32.7,27.5,19,19
2018-12-10 02:52:04.7960,172.8,32.3,18.75,18.69,-45,19.93,2,691.3,-32.6,28,19,19
2018-12-10 02:52:05.0460,172.8,32.3,18.75,18.69,-44.9,19.93,61,693,688.1,0,19,19
2018-12-10 02:52:05.2960,172.8,32.3,18.75,18.69,-45,19.94,62,425,425,0,19,19
2018-12-10 02:52:05.5460,172.8,32.3,18.75,18.69,-45,19.92,64,34.2,34.6,0,19,19
2018-12-10 02:52:05.7960,172.8,32.3,18.75,18.69,-45,19.92,3,691.1,-32.7,25,19,19
2018-12-10 02:52:06.0460,172.8,32.3,18.75,18.69,-44.9,19.92,4,691.3,-32.6,25,19,19
2018-12-10 02:52:06.2961,172.8,32.3,18.75,18.69,-44.9,19.93,65,-23020,-23040,0,19,19
2018-12-10 02:52:06.5461,172.8,32.3,18.75,18.69,-44.9,19.93,66,4720,4720,0,19,19
2018-12-10 02:52:06.7961,172.8,32.3,18.75,18.69,-45,19.92,1,691.1,-32.7,27.5,19,19
2018-12-10 02:52:07.0461,172.8,32.3,18.75,18.69,-45,19.93,2,691.3,-32.6,28,19,19
2018-12-10 02:52:07.2961,172.8,32.3,18.75,18.69,-44.9,19.92,65,-23020,-23040,0,18.5,19
2018-12-10 02:52:07.5461,172.8,32.3,18.75,18.69,-45,19.92,51,3.53,3.51,0,18.5,19
2018-12-10 02:52:07.7962,172.8,32.3,18.75,18.69,-45,19.94,63,50,50,0,18.5,19
2018-12-10 02:52:08.0461,172.8,32.3,18.75,18.69,-45,19.92,67,27.2,27.1,0,18.5,19
2018-12-10 02:52:08.2961,172.8,32.3,18.75,18.69,-45,19.93,52,3.53,3.52,0,18.5,19
2018-12-10 02:52:08.5461,172.8,32.3,18.75,18.69,-44.9,19.93,6,-23020,27.2,3.5,18.5,19
2018-12-10 02:52:08.7961,172.8,32.3,18.75,18.69,-44.9,19.93,7,-23040,27.1,3.5,18.5,19
2018-12-10 02:52:09.0461,172.8,32.3,18.75,18.69,-45,19.92,1,691.1,-32.7,27.5,18.5,19
2018-12-10 02:52:09.2961,172.8,32.3,18.75,18.69,-45,19.93,2,691.3,-32.6,28,18.5,19
2018-12-10 02:52:09.5461,172.8,32.3,18.75,18.69,-45,19.92,61,692.9,688.1,0,18.5,19
2018-12-10 02:52:09.7961,172.8,32.3,18.75,18.69,-45,19.91,62,425,425,0,18.5,19
2018-12-10 02:52:10.0461,172.8,32.3,18.75,18.69,-45,19.94,64,34.3,34.7,0,18.5,19
2018-12-10 02:52:10.2961,172.8,32.3,18.75,18.69,-44.9,19.93,3,691.1,-32.7,25,18.5,19
2018-12-10 02:52:10.5461,172.8,32.3,18.75,18.69,-44.9,19.93,4,691.3,-32.6,25,18.5,19
2018-12-10 02:52:10.7962,172.8,32.3,18.75,18.69,-44.9,19.92,65,-23010,-23050,0,18.5,19
2018-12-10 02:52:11.0462,172.8,32.3,18.75,18.69,-45,19.89,66,4710,4710,0,18.5,19
2018-12-10 02:52:11.2962,172.8,32.3,18.75,18.69,-44.9,19.92,1,691.1,-32.7,27.5,18.5,19
2018-12-10 02:52:11.5462,172.8,32.3,18.75,18.69,-44.9,19.94,2,691.3,-32.6,28,18.5,19
2018-12-10 02:52:11.7962,172.8,32.3,18.75,18.69,-44.9,19.93,65,-23010,-23040,0,18.5,19
2018-12-10 02:52:12.0462,172.8,32.3,18.75,18.69,-45,19.93,51,3.53,3.51,0,18.5,19
2018-12-10 02:52:12.2962,172.8,32.3,18.75,18.69,-45,19.92,63,50,50,0,18.5,19
2018-12-10 02:52:12.5461,172.8,32.2,18.75,18.63,-44.9,19.93,67,27.2,27.1,0,18.5,19
2018-12-10 02:52:12.7961,172.8,32.2,18.75,18.63,-44.9,19.93,52,3.53,3.52,0,18.5,19
2018-12-10 02:52:13.0461,172.8,32.2,18.75,18.63,-44.9,19.93,6,-23000,27.2,3.5,18.5,19
2018-12-10 02:52:13.2961,172.8,32.2,18.75,18.63,-45,19.92,7,-23040,27.1,3.5,18.5,19
2018-12-10 02:52:13.5461,172.8,32.2,18.75,18.63,-45,19.94,1,691.1,-32.7,27.5,18.5,19
2018-12-10 02:52:13.7961,172.8,32.2,18.75,18.63,-45,19.93,2,691.3,-32.6,28,18.5,19
2018-12-10 02:52:14.0461,172.8,32.2,18.75,18.63,-44.9,19.93,61,692.9,687.9,0,18.5,19
2018-12-10 02:52:14.2961,172.8,32.2,18.75,18.63,-45,19.92,62,425,425,0,18.5,19
2018-12-10 02:52:14.5462,172.8,32.2,18.75,18.63,-45,19.92,64,34.2,34.7,0,18.5,19
2018-12-10 02:52:14.7962,172.8,32.2,18.75,18.63,-45,19.91,3,691.1,-32.7,25,18.5,19
2018-12-10 02:52:15.0462,172.8,32.2,18.75,18.63,-45,20.05,4,691.1,-32.6,25,18.5,19
2018-12-10 02:52:15.2962,172.8,32.2,18.75,18.63,-44.9,19.92,65,-23000,-23040,0,18.5,19
2018-12-10 02:52:15.5462,172.8,32.2,18.75,18.63,-44.9,19.93,66,4710,4710,0,18.5,19
2018-12-10 02:52:15.7962,172.8,32.2,18.75,18.63,-45,19.92,1,691.1,-32.7,27.5,18.5,19
2018-12-10 02:52:16.0462,172.8,32.2,18.75,18.63,-45,19.93,2,691.1,-32.6,28,18.5,19
2018-12-10 02:52:16.2962,172.8,32.2,18.75,18.63,-45,19.92,65,-23000,-23050,0,18.5,19
2018-12-10 02:52:16.5462,172.8,32.2,18.75,18.63,-44.9,19.92,51,3.53,3.51,0,18.5,19
2018-12-10 02:52:16.7962,172.8,32.2,18.75,18.63,-44.9,19.92,63,50,50,0,18.5,19
2018-12-10 02:52:17.0462,172.8,32.2,18.75,18.63,-45,19.93,67,27.2,27.1,0,18.5,19
2018-12-10 02:52:17.2962,172.8,32.2,18.75,18.63,-45,19.92,52,3.53,3.51,0,18.5,19
2018-12-10 02:52:17.5462,172.8,32.2,18.75,18.63,-45,19.93,6,-23010,27.2,3.5,18.5,19
2018-12-10 02:52:17.7962,172.8,32.1,18.75,18.58,-45,19.93,7,-23050,27.1,3.5,18.5,19
2018-12-10 02:52:18.0462,172.8,32.1,18.75,18.58,-44.9,19.93,1,691.1,-32.7,27.5,18.5,19
2018-12-10 02:52:18.2962,172.8,32.1,18.75,18.58,-44.9,19.92,2,691.1,-32.6,28,18.5,19
2018-12-10 02:52:18.5462,172.8,32.1,18.75,18.58,-45,19.92,61,692.9,688,0,18.5,19
2018-12-10 02:52:18.7962,172.8,32.1,18.75,18.58,-45,19.93,62,425,425,0,18.5,19
2018-12-10 02:52:19.0462,172.8,32.1,18.75,18.58,-45,19.92,64,34.2,34.6,0,18.5,19
2018-12-10 02:52:19.2962,172.8,32.1,18.75,18.58,-44.9,19.93,3,691.1,-32.7,25,18.5,19
2018-12-10 02:52:19.5462,172.8,32.1,18.75,18.58,-45,19.92,4,691.1,-32.6,25,18.5,19
2018-12-10 02:52:19.7962,172.8,32.1,18.5,18.58,-45,19.93,65,-23010,-23050,0,18.5,19
2018-12-10 02:52:20.0462,172.8,32.1,18.5,18.58,-45,19.93,66,4720,4720,0,18.5,19
2018-12-10 02:52:20.2962,172.8,32.1,18.5,18.58,-44.9,19.93,1,691.1,-32.7,27.5,18.5,19
2018-12-10 02:52:20.5462,172.8,32.1,18.5,18.58,-44.9,19.93,2,691.1,-32.6,28,18.5,19
2018-12-10 02:52:20.7962,172.8,32.1,18.5,18.58,-45,19.93,65,-23000,-23040,0,18.5,19
2018-12-10 02:52:21.0463,172.8,32.1,18.5,18.58,-45,19.92,51,3.53,3.51,0,18.5,19
2018-12-10 02:52:21.2963,172.8,32.1,18.5,18.58,-45,19.93,63,50,50,0,18.5,19
2018-12-10 02:52:21.5463,172.8,32,18.5,18.52,-44.9,19.92,67,27.2,27.1,0,18.5,19
2018-12-10 02:52:21.7962,172.8,32,18.5,18.52,-44.9,20.07,52,3.53,3.51,0,18.5,19
2018-12-10 02:52:22.0462,172.8,32,18.5,18.52,-44.9,19.84,6,-23010,27.2,3.5,18.5,18.5
2018-12-10 02:52:22.2962,172.8,32,18.5,18.52,-45,19.93,7,-23040,27.1,3.5,18.5,18.5
2018-12-10 02:52:22.5461,172.8,32,18.5,18.52,-45,19.92,1,691.1,-32.7,27.5,18.5,18.5
2018-12-10 02:52:22.7962,172.8,32,18.5,18.52,-44.9,19.93,2,691.1,-32.6,28,18.5,18.5
2018-12-10 02:52:23.0462,172.8,32,18.5,18.52,-44.9,19.94,61,692.8,687.9,0,18.5,18.5
2018-12-10 02:52:23.2962,172.8,32,18.5,18.52,-44.9,19.93,62,425,425,0,18.5,18.5
2018-12-10 02:52:23.5463,172.8,32,18.5,18.52,-44.9,19.93,64,34.1,34.6,0,18.5,18.5
2018-12-10 02:52:23.7963,172.8,32,18.5,18.52,-45,19.94,3,691.1,-32.7,25,18.5,18.5
2018-12-10 02:52:24.0463,172.8,32,18.5,18.52,-44.9,19.79,4,691.1,-32.6,25,18.5,18.5
2018-12-10 02:52:24.2963,172.8,32,18.5,18.52,-44.9,19.92,65,-23000,-23030,0,18.5,18.5
2018-12-10 02:52:24.5463,172.8,32,18.5,18.52,-44.9,19.93,66,4720,4720,0,18.5,18.5
2018-12-10 02:52:24.7963,172.8,32,18.5,18.52,-45,19.92,1,691.1,-32.7,27.5,18.5,18.5
2018-12-10 02:52:25.0463,172.8,32,18.5,18.52,-44.9,19.93,2,691.1,-32.6,28,18.5,18.5
2018-12-10 02:52:25.2963,172.8,32,18.5,18.52,-45,19.93,65,-23010,-23040,0,18.5,18.5
2018-12-10 02:52:25.5463,172.8,32,18.5,18.52,-44.9,19.92,51,3.53,3.51,0,18.5,18.5
2018-12-10 02:52:25.7963,172.8,32,18.5,18.52,-44.9,19.96,63,50,50,0,18.5,18.5
2018-12-10 02:52:26.0463,172.8,32,18.5,18.52,-44.9,19.92,67,27.2,27.1,0,18.5,18.5
2018-12-10 02:52:26.2963,172.8,32,18.5,18.52,-44.9,19.93,52,3.53,3.51,0,18.5,18.5
2018-12-10 02:52:26.5463,172.8,32,18.5,18.52,-44.9,19.93,6,-23010,27.2,3.5,18.5,18.5
2018-12-10 02:52:26.7964,172.8,32,18.5,18.52,-44.9,19.93,7,-23030,27.1,3.5,18.5,18.5
2018-12-10 02:52:27.0464,172.8,32,18.5,18.52,-44.9,19.92,1,691.1,-32.7,27.5,18.5,18.5
2018-12-10 02:52:27.2964,172.8,32,18.5,18.52,-45,19.93,2,691.1,-32.6,28,18.5,18.5
2018-12-10 02:52:27.5464,172.8,32,18.5,18.52,-44.9,19.92,61,692.8,687.9,0,18.5,18.5
2018-12-10 02:52:27.7964,172.8,32,18.5,18.52,-44.9,19.93,62,425,425,0,18.5,18.5
2018-12-10 02:52:28.0463,172.8,32,18.5,18.52,-44.9,19.93,64,34.2,34.7,0,18.5,18.5
2018-12-10 02:52:28.2963,172.8,32,18.5,18.52,-44.9,19.92,3,691.1,-32.7,25,18.5,18.5
2018-12-10 02:52:28.5463,172.8,32,18.5,18.52,-45,19.9,4,691.1,-32.6,25,18.5,18.5
2018-12-10 02:52:28.7963,172.8,32,18.5,18.52,-45,19.92,65,-23010,-23030,0,18.5,18.5
2018-12-10 02:52:29.0463,172.8,32,18.5,18.52,-44.9,19.93,66,4720,4720,0,18.5,18.5
2018-12-10 02:52:29.2963,172.8,32,18.5,18.52,-44.9,19.92,1,690.9,-32.6,27.5,18.5,18.5
2018-12-10 02:52:29.5463,172.8,32,18.5,18.52,-44.9,19.93,2,691.1,-32.6,28,18.5,18.5
2018-12-10 02:52:29.7963,172.8,32,18.5,18.52,-45,19.92,65,-23010,-23030,0,18.5,18.5
2018-12-10 02:52:30.0463,172.8,32,18.5,18.52,-45,19.93,51,3.53,3.51,0,18.5,18.5
2018-12-10 02:52:30.2963,172.8,32,18.5,18.52,-44.9,19.92,63,50,50,0,18.5,18.5
2018-12-10 02:52:30.5463,172.8,32,18.5,18.52,-44.9,19.92,67,27.2,27.1,0,18.5,18.5
2018-12-10 02:52:30.7963,172.8,32,18.5,18.52,-44.9,19.96,52,3.53,3.52,0,18.5,18.5
2018-12-10 02:52:31.0463,172.8,32,18.5,18.52,-45,19.93,6,-23020,27.2,3.5,18.5,18.5
2018-12-10 02:52:31.2963,172.8,32,18.5,18.52,-45,19.93,7,-23030,27.1,3.5,18.5,18.5
2018-12-10 02:52:31.5463,172.8,32,18.5,18.52,-44.9,19.93,1,690.9,-32.6,27.5,18.5,18.5
2018-12-10 02:52:31.7963,172.8,32,18.5,18.52,-44.9,19.93,2,691.1,-32.6,28,18.5,18.5
2018-12-10 02:52:32.0463,172.8,32,18.5,18.52,-44.9,19.92,61,692.7,687.9,0,18.5,18.5
2018-12-10 02:52:32.2963,172.8,32,18.5,18.52,-45,19.92,62,425,425,0,18.5,18.5
2018-12-10 02:52:32.5463,172.8,32,18.5,18.52,-45,19.92,64,34.2,34.6,0,18.5,18.5
2018-12-10 02:52:32.7963,172.8,32,18.5,18.52,-45,19.92,3,690.9,-32.6,25,18.5,18.5
2018-12-10 02:52:33.0463,172.8,32,18.5,18.52,-44.9,19.93,4,691.1,-32.6,25,18.5,18.5
2018-12-10 02:52:33.2964,172.8,32,18.5,18.52,-45,19.93,65,-23010,-23030,0,18.5,18.5
2018-12-10 02:52:33.5464,172.8,32,18.5,18.52,-45,19.93,66,4720,4720,0,18.5,18.5
2018-12-10 02:52:33.7964,172.8,32,18.5,18.52,-45,19.93,1,690.9,-32.6,27.5,18.5,18.5
2018-12-10 02:52:34.0464,172.8,32,18.5,18.52,-45,19.92,2,691.1,-32.6,28,18.5,18.5
2018-12-10 02:52:34.2964,172.8,32,18.5,18.52,-44.9,19.88,65,-23020,-23030,0,18.5,18.5
2018-12-10 02:52:34.5464,172.8,32,18.5,18.52,-45,19.92,51,3.53,3.51,0,18.5,18.5
2018-12-10 02:52:34.7964,172.8,32,18.5,18.52,-45,19.92,63,50,50,0,18.5,18.5
2018-12-10 02:52:35.0464,172.8,32,18.5,18.52,-45,19.93,67,27.2,27.1,0,18.5,18.5
2018-12-10 02:52:35.2964,172.8,32,18.5,18.52,-45,19.92,52,3.53,3.52,0,18.5,18.5
2018-12-10 02:52:35.5464,172.8,32,18.5,18.52,-44.9,19.92,6,-23020,27.2,3.5,18.5,18.5
2018-12-10 02:52:35.7964,172.8,32,18.5,18.52,-44.9,19.93,7,-23030,27.1,3.5,18.5,18.5
2018-12-10 02:52:36.0464,172.8,32,18.5,18.52,-44.9,19.92,1,690.9,-32.6,27.5,18.5,18.5
2018-12-10 02:52:36.2964,172.8,32,18.5,18.52,-45,19.92,2,691.1,-32.6,28,18.5,18.5
2018-12-10 02:52:36.5464,172.8,32,18.5,18.52,-45,19.91,61,692.6,687.8,0,18.5,18.5
2018-12-10 02:52:36.7964,172.8,32,18.5,18.52,-44.9,19.93,62,425,425,0,18.5,18.5
2018-12-10 02:52:37.0464,172.8,32,18.5,18.52,-44.9,19.93,64,34.2,34.6,0,18.5,18.5
2018-12-10 02:52:37.2964,172.8,32,18.5,18.52,-45,19.93,3,690.9,-32.7,25,18.5,18.5
2018-12-10 02:52:37.5464,172.8,32,18.5,18.52,-45,19.93,4,691,-32.6,25,18.5,18.5
2018-12-10 02:52:37.7964,172.8,32,18.5,18.52,-45,19.93,65,-23030,-23030,0,18.5,18.5
2018-12-10 02:52:38.0464,172.8,32,18.5,18.52,-45,19.92,66,4720,4720,0,18.5,18.5
2018-12-10 02:52:38.2964,172.8,32,18.5,18.52,-44.9,19.92,1,690.9,-32.7,27.5,18.5,18.5
2018-12-10 02:52:38.5464,172.8,32,18.5,18.52,-44.9,19.92,2,691,-32.6,28,18.5,18.5
2018-12-10 02:52:38.7964,172.8,32,18.5,18.52,-45,19.94,65,-23020,-23030,0,18.5,18.5
2018-12-10 02:52:39.0464,172.8,32,18.5,18.52,-45,19.83,51,3.53,3.51,0,18.5,18.5
2018-12-10 02:52:39.2963,172.8,32,18.5,18.52,-44.9,19.92,63,50,50,0,18.5,18.5
2018-12-10 02:52:39.5463,172.8,32,18.5,18.52,-44.9,19.93,67,27.2,27.1,0,18.5,18.5
2018-12-10 02:52:39.7962,172.8,32,18.5,18.52,-45,19.92,52,3.53,3.51,0,18.5,18.5
2018-12-10 02:52:40.0463,172.8,32,18.5,18.52,-45,19.92,6,-23030,27.2,3.5,18.5,18.5
2018-12-10 02:52:40.2963,172.8,32,18.5,18.52,-44.9,19.93,7,-23030,27.1,3.5,18.5,18.5
2018-12-10 02:52:40.5463,172.8,32,18.5,18.52,-44.9,19.93,1,690.9,-32.7,27.5,18.5,18.5
2018-12-10 02:52:40.7964,172.8,32,18.5,18.52,-44.9,19.91,2,691,-32.6,28,18.5,18.5
2018-12-10 02:52:41.0464,172.8,32,18.5,18.52,-45,19.93,61,692.7,687.7,0,18.5,18.5
2018-12-10 02:52:41.2964,172.8,32,18.5,18.52,-45,19.93,62,425,425,0,18.5,18.5
2018-12-10 02:52:41.5465,172.8,32,18.5,18.52,-45,19.92,64,34.2,34.6,0,18.5,18.5
2018-12-10 02:52:41.7965,172.8,31.8,18.5,18.4,-44.9,19.91,3,690.9,-32.7,25,18.5,18.5
2018-12-10 02:52:42.0465,172.8,31.8,18.5,18.4,-44.9,19.93,4,691,-32.6,25,18.5,18.5
2018-12-10 02:52:42.2965,172.8,31.8,18.5,18.4,-45,19.92,65,-23020,-23030,0,18.5,18.5
2018-12-10 02:52:42.5465,172.8,31.8,18.5,18.4,-45,19.92,66,4730,4730,0,18.5,18.5
2018-12-10 02:52:42.7966,172.8,31.8,18.5,18.4,-45,19.93,1,690.9,-32.7,27.5,18.5,18.5
2018-12-10 02:52:43.0465,172.8,31.8,18.5,18.4,-44.9,19.92,2,691,-32.6,28,18.5,18.5
2018-12-10 02:52:43.2965,172.8,31.8,18.5,18.4,-44.9,19.92,65,-23030,-23030,0,18.5,18.5
2018-12-10 02:52:43.5465,172.8,31.8,18.5,18.4,-45,19.94,51,3.53,3.51,0,18.5,18.5
2018-12-10 02:52:43.7964,172.8,31.8,18.5,18.4,-45,19.93,63,50,50,0,18.5,18.5
2018-12-10 02:52:44.0464,172.8,31.8,18.5,18.4,-45,19.93,67,27.2,27.1,0,18.5,18.5
2018-12-10 02:52:44.2964,172.8,31.8,18.5,18.4,-44.9,19.93,52,3.53,3.51,0,18.5,18.5
2018-12-10 02:52:44.5464,172.8,31.8,18.5,18.4,-44.9,19.93,6,-23020,27.2,3.5,18.5,18.5
2018-12-10 02:52:44.7965,172.8,31.8,18.5,18.4,-45,19.93,7,-23030,27.1,3.5,18.5,18.5
2018-12-10 02:52:45.0465,172.8,31.8,18.5,18.4,-45,19.93,1,690.9,-32.7,27.5,18.5,18.5
2018-12-10 02:52:45.2964,172.8,31.8,18.5,18.4,-45,19.94,2,690.8,-32.6,28,18.5,18.5
2018-12-10 02:52:45.5464,172.8,31.8,18.5,18.4,-44.9,19.93,61,692.5,687.7,0,18.5,18.5
2018-12-10 02:52:45.7964,172.8,31.8,18.5,18.4,-44.9,19.93,62,425,425,0,18.5,18.5
2018-12-10 02:52:46.0464,172.8,31.8,18.5,18.4,-45,20.01,64,34.1,34.5,0,18.5,18.5
2018-12-10 02:52:46.2964,172.8,31.8,18.5,18.4,-45,19.92,3,690.9,-32.7,25,18.5,18.5
2018-12-10 02:52:46.5465,172.8,31.7,18.5,18.34,-44.9,19.93,4,690.8,-32.6,25,18.5,18.5
2018-12-10 02:52:46.7965,172.8,31.7,18.5,18.34,-44.9,19.93,65,-23020,-23020,0,18.5,18.5
2018-12-10 02:52:47.0465,172.8,31.7,18.5,18.34,-44.9,19.9,66,4740,4730,0,18.5,18.5
2018-12-10 02:52:47.2965,172.8,31.7,18.5,18.34,-44.9,19.94,1,690.9,-32.7,27.5,18.5,18.5
2018-12-10 02:52:47.5465,172.8,31.7,18.5,18.34,-45,19.92,2,690.8,-32.6,28,18.5,18.5
2018-12-10 02:52:47.7965,172.8,31.7,18.5,18.34,-44.9,19.93,65,-23030,-23030,0,18.5,18.5
2018-12-10 02:52:48.0465,172.8,31.7,18.5,18.34,-44.9,19.92,51,3.53,3.51,0,18.5,18.5
2018-12-10 02:52:48.2964,172.8,31.7,18.5,18.34,-44.9,19.89,63,50,50,0,18.5,18.5
2018-12-10 02:52:48.5464,172.8,31.7,18.5,18.34,-45,19.91,67,27.2,27.1,0,18.5,18.5
2018-12-10 02:52:48.7964,172.8,31.7,18.5,18.34,-45,19.93,52,3.53,3.51,0,18.5,18.5
2018-12-10 02:52:49.0464,172.8,31.7,18.5,18.34,-44.9,19.93,6,-23030,27.2,3.5,18.5,18.5
2018-12-10 02:52:49.2964,172.8,31.7,18.5,18.34,-44.9,19.92,7,-23030,27.1,3.5,18.5,18.5
2018-12-10 02:52:49.5465,172.8,31.7,18.5,18.34,-44.9,19.92,1,690.9,-32.7,27.5,18.5,18.5
2018-12-10 02:52:49.7965,172.8,31.7,18.5,18.34,-45,20.03,2,690.8,-32.6,28,18.5,18.5
2018-12-10 02:52:50.0465,172.8,31.7,18.5,18.34,-45,19.93,61,692.5,687.7,0,18.5,18.5
2018-12-10 02:52:50.2965,172.8,31.7,18.5,18.34,-45,19.92,62,425,425,0,18.5,18.5
2018-12-10 02:52:50.5465,172.8,31.7,18.5,18.34,-44.9,19.92,64,34.2,34.6,0,18.5,18.5
2018-12-10 02:52:50.7965,172.8,31.7,18.5,18.34,-44.9,19.92,3,690.8,-32.7,25,18.5,18.5
2018-12-10 02:52:51.0465,172.8,31.7,18.5,18.34,-45,19.93,4,690.8,-32.6,25,18.5,18.5
2018-12-10 02:52:51.2965,172.8,31.7,18.5,18.34,-45,19.92,65,-23030,-23030,0,18.5,18.5
2018-12-10 02:52:51.5465,172.8,31.7,18.5,18.34,-45,19.92,66,4740,4740,0,18.5,18.5
2018-12-10 02:52:51.7965,172.8,31.6,18.5,18.29,-44.9,19.92,1,690.8,-32.7,27.5,18.5,18.5
2018-12-10 02:52:52.0465,172.8,31.6,18.5,18.29,-44.9,19.93,2,690.8,-32.6,28,18.5,18.5
2018-12-10 02:52:52.2965,172.8,31.6,18.5,18.29,-45,19.93,65,-23030,-23030,0,18.5,18.5
2018-12-10 02:52:52.5465,172.8,31.6,18.5,18.29,-45,19.93,51,3.53,3.51,0,18.5,18.5
2018-12-10 02:52:52.7965,172.8,31.6,18.5,18.29,-45,19.93,63,50,50,0,18.5,18.5
2018-12-10 02:52:53.0465,172.8,31.6,18.5,18.29,-45,19.95,67,27.2,27.1,0,18.5,18.5
2018-12-10 02:52:53.2965,172.8,31.6,18.5,18.29,-44.9,19.91,52,3.53,3.52,0,18.5,18.5
2018-12-10 02:52:53.5465,172.8,31.6,18.5,18.29,-44.9,19.92,6,-23030,27.2,3.5,18.5,18.5
2018-12-10 02:52:53.7965,172.8,31.6,18.5,18.29,-45,19.94,7,-23030,27.1,3.5,18.5,18.5
2018-12-10 02:52:54.0465,172.8,31.6,18.5,18.29,-45,19.93,1,690.8,-32.7,27.5,18.5,18.5
2018-12-10 02:52:54.2965,172.8,31.6,18.5,18.29,-44.9,19.93,2,690.8,-32.6,28,18.5,18.5
2018-12-10 02:52:54.5465,172.8,31.6,18.5,18.29,-44.9,19.93,61,692.5,687.6,0,18.5,18.5
2018-12-10 02:52:54.7965,172.8,31.6,18.5,18.29,-45,19.92,62,425,425,0,18.5,18.5
2018-12-10 02:52:55.0465,172.8,31.6,18.5,18.29,-45,19.91,64,34.2,34.6,0,18.5,18.5
2018-12-10 02:52:55.2964,172.8,31.6,18.5,18.29,-45,19.93,3,690.8,-32.7,25,18.5,18.5
2018-12-10 02:52:55.5464,172.8,31.6,18.5,18.29,-44.9,19.93,4,690.8,-32.6,25,18.5,18.5
2018-12-10 02:52:55.7964,172.8,31.6,18.5,18.29,-44.9,19.92,65,-23030,-23030,0,18.5,18.5
2018-12-10 02:52:56.0464,172.8,31.6,18.5,18.29,-45,19.93,66,4740,4740,0,18.5,18.5
2018-12-10 02:52:56.2964,172.8,31.6,18.5,18.29,-45,19.93,1,690.8,-32.7,27.5,18.5,18.5
2018-12-10 02:52:56.5464,172.8,31.6,18.5,18.29,-45,19.92,2,690.8,-32.6,28,18.5,18.5
2018-12-10 02:52:56.7965,172.8,31.6,18.5,18.29,-44.9,19.92,65,-23030,-23030,0,18.5,18.5
2018-12-10 02:52:57.0465,172.8,31.6,18.5,18.29,-44.9,19.93,51,3.53,3.51,0,18.5,18.5
2018-12-10 02:52:57.2966,172.8,31.6,18.5,18.29,-45,19.93,63,50,50,0,18.5,18.5
2018-12-10 02:52:57.5466,172.8,31.6,18.5,18.29,-45,19.93,67,27.2,27.1,0,18.5,18.5
2018-12-10 02:52:57.7966,172.8,31.6,18.5,18.29,-45,19.91,52,3.53,3.52,0,18.5,18.5
2018-12-10 02:52:58.0466,172.8,31.6,18.5,18.29,-45,19.92,6,-23040,27.2,3.5,18.5,18.5
2018-12-10 02:52:58.2966,172.8,31.6,18.5,18.29,-44.9,19.93,7,-23030,27.1,3.5,18.5,18.5
2018-12-10 02:52:58.5466,172.8,31.6,18.5,18.29,-45,19.92,1,690.7,-32.7,27.5,18.5,18.5
2018-12-10 02:52:58.7966,172.8,31.6,18.5,18.29,-45,19.93,2,690.7,-32.6,28,18.5,18.5
2018-12-10 02:52:59.0466,172.8,31.6,18.5,18.29,-45,19.92,61,692.5,687.6,0,18.5,18.5
2018-12-10 02:52:59.2966,172.8,31.6,18.5,18.29,-44.9,19.92,62,425,425,0,18.5,18.5
2018-12-10 02:52:59.5466,172.8,31.6,18.5,18.29,-44.9,19.92,64,34.1,34.5,0,18.5,18.5
2018-12-10 02:52:59.7966,172.8,31.6,18.5,18.29,-45,19.94,3,690.7,-32.7,25,18.5,18.5
2018-12-10 02:53:00.0466,172.8,31.6,18.5,18.29,-45,20.03,4,690.7,-32.6,25,18.5,18.5
2018-12-10 02:53:00.2966,172.8,31.6,18.5,18.29,-45,19.92,65,-23040,-23040,0,18.5,18.5
2018-12-10 02:53:00.5466,172.8,31.6,18.5,18.29,-45,19.93,66,4740,4740,0,18.5,18.5
2018-12-10 02:53:00.7966,172.8,31.6,18.5,18.29,-44.9,19.92,1,690.7,-32.7,27.5,18.5,18.5
2018-12-10 02:53:01.0466,172.8,31.6,18.5,18.29,-45,19.92,2,690.7,-32.6,28,18.5,18.5
2018-12-10 02:53:01.2966,172.8,31.6,18.5,18.29,-45,19.92,65,-23030,-23030,0,18.5,18.5
2018-12-10 02:53:01.5466,172.8,31.6,18.5,18.29,-45,19.92,51,3.53,3.51,0,18.5,18.5
2018-12-10 02:53:01.7966,172.8,31.6,18.25,18.29,-45,19.91,63,50,50,0,18.5,18.5
2018-12-10 02:53:02.0467,172.8,31.6,18.25,18.29,-44.9,19.91,67,27.2,27.1,0,18.5,18.5
2018-12-10 02:53:02.2967,172.8,31.6,18.25,18.29,-45,19.91,52,3.53,3.51,0,18.5,18.5
2018-12-10 02:53:02.5467,172.8,31.6,18.25,18.29,-45,19.92,6,-23030,27.2,3.5,18.5,18.5
2018-12-10 02:53:02.7966,172.8,31.6,18.25,18.29,-45,19.92,7,-23030,27.1,3.5,18.5,18.5
2018-12-10 02:53:03.0466,172.8,31.6,18.25,18.29,-45,19.92,1,690.7,-32.7,27.5,18.5,18.5
2018-12-10 02:53:03.2966,172.8,31.6,18.25,18.29,-44.9,19.93,2,690.7,-32.6,28,18.5,18.5
2018-12-10 02:53:03.5466,172.8,31.6,18.25,18.29,-45,19.94,61,692.4,687.4,0,18.5,18.5
2018-12-10 02:53:03.7967,172.8,31.6,18.25,18.29,-45,19.92,62,425,425,0,18.5,18.5
2018-12-10 02:53:04.0467,172.8,31.6,18.25,18.29,-45,19.97,64,34.2,34.6,0,18.5,18.5
2018-12-10 02:53:04.2967,172.8,31.6,18.25,18.29,-44.9,19.94,3,690.7,-32.7,25,18.5,18.5
2018-12-10 02:53:04.5468,172.8,31.6,18.25,18.29,-44.9,19.92,4,690.7,-32.6,25,18.5,18.5
2018-12-10 02:53:04.7968,172.8,31.6,18.25,18.29,-44.9,19.93,65,-23020,-23030,0,18.5,18.5
2018-12-10 02:53:05.0467,172.8,31.6,18.25,18.29,-45,19.93,66,4740,4740,0,18.5,18.5
2018-12-10 02:53:05.2967,172.8,31.6,18.25,18.29,-45,19.93,1,690.7,-32.7,27.5,18.5,18.5
2018-12-10 02:53:05.5467,172.8,31.6,18.25,18.29,-45,19.92,2,690.7,-32.6,28,18,18.5
2018-12-10 02:53:05.7967,172.8,31.6,18.25,18.29,-45,19.93,65,-23020,-23040,0,18,18.5
2018-12-10 02:53:06.0467,172.8,31.6,18.25,18.29,-44.9,19.92,51,3.53,3.51,0,18,18.5
2018-12-10 02:53:06.2967,172.8,31.6,18.25,18.29,-45,19.93,63,50,50,0,18,18.5
2018-12-10 02:53:06.5467,172.8,31.6,18.25,18.29,-45,19.92,67,27.2,27.1,0,18,18.5
2018-12-10 02:53:06.7967,172.8,31.6,18.25,18.29,-44.9,19.94,52,3.53,3.51,0,18,18.5
2018-12-10 02:53:07.0467,172.8,31.6,18.25,18.29,-44.9,19.92,6,-23010,27.2,3.5,18,18.5
2018-12-10 02:53:07.2967,172.8,31.6,18.25,18.29,-44.9,19.93,7,-23040,27.1,3.5,18,18.5
2018-12-10 02:53:07.5467,172.8,31.6,18.25,18.29,-45,19.92,1,690.5,-32.7,27.5,18,18.5
2018-12-10 02:53:07.7966,172.8,31.6,18.25,18.29,-45,19.93,2,690.7,-32.6,28,18,18.5
2018-12-10 02:53:08.0466,172.8,31.6,18.25,18.29,-45,19.93,61,692.4,687.5,0,18,18.5
2018-12-10 02:53:08.2966,172.8,31.6,18.25,18.29,-44.9,19.93,62,425,425,0,18,18.5
2018-12-10 02:53:08.5466,172.8,31.6,18.25,18.29,-44.9,19.93,64,34.2,34.6,0,18,18.5
2018-12-10 02:53:08.7966,172.8,31.6,18.25,18.29,-45,19.93,3,690.5,-32.7,25,18,18.5
2018-12-10 02:53:09.0467,172.8,31.6,18.25,18.29,-45,19.92,4,690.7,-32.6,25,18,18.5
2018-12-10 02:53:09.2967,172.8,31.6,18.25,18.29,-45,19.94,65,-23010,-23040,0,18,18.5
2018-12-10 02:53:09.5467,172.8,31.6,18.25,18.29,-44.9,19.93,66,4740,4740,0,18,18.5
2018-12-10 02:53:09.7967,172.8,31.6,18.25,18.29,-44.9,19.92,1,690.5,-32.7,27.5,18,18.5
2018-12-10 02:53:10.0467,172.8,31.6,18.25,18.29,-45,19.93,2,690.7,-32.6,28,18,18.5
2018-12-10 02:53:10.2967,172.8,31.6,18.25,18.29,-45,19.93,65,-23010,-23040,0,18,18.5
2018-12-10 02:53:10.5467,172.8,31.6,18.25,18.29,-45,19.93,51,3.53,3.51,0,18,18.5
2018-12-10 02:53:10.7967,172.8,31.6,18.25,18.29,-44.9,19.92,63,50,50,0,18,18.5
2018-12-10 02:53:11.0467,172.8,31.6,18.25,18.29,-44.9,19.93,67,27.2,27.1,0,18,18.5
2018-12-10 02:53:11.2967,172.8,31.6,18.25,18.29,-44.9,19.94,52,3.53,3.51,0,18,18.5
2018-12-10 02:53:11.5468,172.8,31.6,18.25,18.29,-45,19.93,6,-23000,27.2,3.5,18,18.5
2018-12-10 02:53:11.7967,172.8,31.4,18.25,18.17,-45,19.92,7,-23040,27.1,3.5,18,18.5
2018-12-10 02:53:12.0467,172.8,31.4,18.25,18.17,-44.9,19.93,1,690.5,-32.7,27.5,18,18.5
2018-12-10 02:53:12.2967,172.8,31.4,18.25,18.17,-44.9,19.92,2,690.7,-32.6,28,18,18.5
2018-12-10 02:53:12.5467,172.8,31.4,18.25,18.17,-44.9,19.92,61,692.4,687.5,0,18,18.5
2018-12-10 02:53:12.7967,172.8,31.4,18.25,18.17,-45,19.93,62,425,425,0,18,18.5
2018-12-10 02:53:13.0467,172.8,31.4,18.25,18.17,-45,19.92,64,34.2,34.7,0,18,18.5
2018-12-10 02:53:13.2968,172.8,31.4,18.25,18.17,-44.9,19.93,3,690.5,-32.6,25,18,18.5
2018-12-10 02:53:13.5468,172.8,31.4,18.25,18.17,-44.9,19.94,4,690.7,-32.6,25,18,18.5
2018-12-10 02:53:13.7968,172.8,31.4,18.25,18.17,-45,19.89,65,-23000,-23040,0,18,18.5
2018-12-10 02:53:14.0468,172.8,31.4,18.25,18.17,-45,19.92,66,4730,4730,0,18,18.5
2018-12-10 02:53:14.2968,172.8,31.4,18.25,18.17,-44.9,19.93,1,690.5,-32.6,27.5,18,18.5
2018-12-10 02:53:14.5468,172.8,31.4,18.25,18.17,-44.9,19.92,2,690.7,-32.6,28,18,18.5
2018-12-10 02:53:14.7968,172.8,31.4,18.25,18.17,-44.9,19.93,65,-23010,-23050,0,18,18.5
2018-12-10 02:53:15.0468,172.8,31.4,18.25,18.17,-45,19.97,51,3.53,3.51,0,18,18.5
2018-12-10 02:53:15.2968,172.8,31.4,18.25,18.17,-45,19.93,63,50,50,0,18,18.5
2018-12-10 02:53:15.5468,172.8,31.4,18.25,18.17,-44.9,19.93,67,27.2,27.1,0,18,18.5
2018-12-10 02:53:15.7968,172.8,31.4,18.25,18.17,-44.9,19.94,52,3.53,3.51,0,18,18.5
2018-12-10 02:53:16.0468,172.8,31.4,18.25,18.17,-44.9,19.92,6,-23000,27.2,3.5,18,18.5
2018-12-10 02:53:16.2968,172.8,31.4,18.25,18.17,-44.9,19.93,7,-23050,27.1,3.5,18,18.5
2018-12-10 02:53:16.5468,172.8,31.3,18.25,18.11,-45,19.92,1,690.5,-32.6,27.5,18,18.5
2018-12-10 02:53:16.7968,172.8,31.3,18.25,18.11,-45,19.93,2,690.7,-32.6,28,18,18.5
2018-12-10 02:53:17.0468,172.8,31.3,18.25,18.11,-44.9,19.92,61,692.3,687.4,0,18,18.5
2018-12-10 02:53:17.2968,172.8,31.3,18.25,18.11,-44.9,19.93,62,425,425,0,18,18.5
2018-12-10 02:53:17.5468,172.8,31.3,18.25,18.11,-44.9,19.93,64,34.1,34.6,0,18,18.5
2018-12-10 02:53:17.7968,172.8,31.3,18.25,18.11,-45,19.93,3,690.5,-32.6,25,18,18.5
2018-12-10 02:53:18.0468,172.8,31.3,18.25,18.11,-44.9,19.92,4,690.7,-32.6,25,18,18.5
2018-12-10 02:53:18.2968,172.8,31.3,18.25,18.11,-44.9,19.91,65,-23000,-23050,0,18,18.5
2018-12-10 02:53:18.5468,172.8,31.3,18.25,18.11,-45,19.9,66,4730,4730,0,18,18.5
2018-12-10 02:53:18.7968,172.8,31.3,18.25,18.11,-45,19.92,1,690.5,-32.6,27.5,18,18.5
2018-12-10 02:53:19.0468,172.8,31.3,18.25,18.11,-45,19.92,2,690.7,-32.6,28,18,18.5
2018-12-10 02:53:19.2968,172.8,31.3,18.25,18.11,-45,19.92,65,-23000,-23050,0,18,18.5
2018-12-10 02:53:19.5468,172.8,31.3,18.25,18.11,-44.9,19.93,51,3.53,3.51,0,18,18.5
2018-12-10 02:53:19.7968,172.8,31.3,18.25,18.11,-45,19.92,63,50,50,0,18,18.5
2018-12-10 02:53:20.0468,172.8,31.3,18.25,18.11,-44.9,19.92,67,27.2,27.1,0,18,18.5
2018-12-10 02:53:20.2968,172.8,31.3,18.25,18.11,-45,19.91,52,3.53,3.51,0,18,18.5
2018-12-10 02:53:20.5468,172.8,31.3,18.25,18.11,-45,19.95,6,-23000,27.2,3.5,18,18.5
2018-12-10 02:53:20.7968,172.8,31.3,18.25,18.11,-44.9,19.95,7,-23050,27.1,3.5,18,18.5
2018-12-10 02:53:21.0468,172.8,31.3,18.25,18.11,-44.9,20.09,1,690.4,-32.6,27.5,18,18.5
2018-12-10 02:53:21.2968,172.8,31.3,18.25,18.11,-45,19.92,2,690.6,-32.6,28,18,18.5
2018-12-10 02:53:21.5469,172.8,31.2,18.25,18.06,-45,19.92,61,692.3,687.5,0,18,18.5
2018-12-10 02:53:21.7969,172.8,31.2,18.25,18.06,-45,19.93,62,425,425,0,18,18.5
2018-12-10 02:53:22.0469,172.8,31.2,18.25,18.06,-45,19.93,64,34.1,34.5,0,18,18.5
2018-12-10 02:53:22.2968,172.8,31.2,18.25,18.06,-44.9,19.93,3,690.4,-32.6,25,18,18.5
2018-12-10 02:53:22.5468,172.8,31.2,18.25,18.06,-44.9,19.93,4,690.6,-32.6,25,18,18.5
2018-12-10 02:53:22.7968,172.8,31.2,18.25,18.06,-45,19.94,65,-23000,-23050,0,18,18.5
2018-12-10 02:53:23.0468,172.8,31.2,18.25,18.06,-45,19.92,66,4730,4730,0,18,18.5
2018-12-10 02:53:23.2969,172.8,31.2,18.25,18.06,-44.9,19.89,1,690.4,-32.6,27.5,18,18.5
2018-12-10 02:53:23.5469,172.8,31.2,18.25,18.06,-44.9,19.93,2,690.6,-32.6,28,18,18.5
2018-12-10 02:53:23.7969,172.8,31.1,18.25,18,-44.9,19.92,65,-23000,-23050,0,18,18.5
2018-12-10 02:53:24.0469,172.8,31.1,18.25,18,-45,19.92,51,3.53,3.51,0,18,18.5
2018-12-10 02:53:24.2969,172.8,31.1,18.25,18,-45,19.93,63,50,50,0,18,18.5
2018-12-10 02:53:24.5469,172.8,31.1,18,18,-45,19.93,67,27.2,27.1,0,18,18.5
2018-12-10 02:53:24.7969,172.8,31.1,18,18,-45,19.92,52,3.53,3.51,0,18,18.5
2018-12-10 02:53:25.0469,172.8,31.1,18,18,-45,19.93,6,-23000,27.2,3.5,18,18.5
2018-12-10 02:53:25.2969,172.8,31.1,18,18,-45,19.92,7,-23050,27.1,3.5,18,18.5
2018-12-10 02:53:25.5469,172.8,31.1,18,18,-44.9,19.92,1,690.4,-32.6,27.5,18,18.5
2018-12-10 02:53:25.7969,172.8,31.1,18,18,-44.9,19.93,2,690.6,-32.6,28,18,18.5
2018-12-10 02:53:26.0469,172.8,31.1,18,18,-44.9,19.9,61,692.3,687.5,0,18,18.5
2018-12-10 02:53:26.2969,172.8,31.1,18,18,-44.9,19.93,62,425,425,0,18,18.5
2018-12-10 02:53:26.5469,172.8,31.1,18,18,-45,19.93,64,34.1,34.6,0,18,18.5
2018-12-10 02:53:26.7969,172.8,31.1,18,18,-44.9,19.93,3,690.4,-32.6,25,18,18.5
2018-12-10 02:53:27.0469,172.8,31.1,18,18,-44.9,19.92,4,690.6,-32.6,25,18,18.5
2018-12-10 02:53:27.2969,172.8,31.1,18,18,-44.9,19.93,65,-23010,-23050,0,18,18
2018-12-10 02:53:27.5469,172.8,31.1,18,18,-45,19.93,66,4730,4730,0,18,18
2018-12-10 02:53:27.7969,172.8,31.1,18,18,-45,19.92,1,690.4,-32.7,27.5,18,18
2018-12-10 02:53:28.0468,172.8,31.1,18,18,-45,19.92,2,690.6,-32.6,28,18,18
2018-12-10 02:53:28.2969,172.8,31.1,18,18,-44.9,19.92,65,-23000,-23040,0,18,18
2018-12-10 02:53:28.5469,172.8,31.1,18,18,-44.9,19.92,51,3.53,3.51,0,18,18
2018-12-10 02:53:28.7969,172.8,31.1,18,18,-44.9,19.93,63,50,50,0,18,18
2018-12-10 02:53:29.0469,172.8,31.1,18,18,-44.9,19.92,67,27.2,27.1,0,18,18
2018-12-10 02:53:29.2969,172.8,31.1,18,18,-44.9,19.92,52,3.53,3.51,0,18,18
2018-12-10 02:53:29.5469,172.8,31.1,18,18,-44.9,19.92,6,-23010,27.2,3.5,18,18
2018-12-10 02:53:29.7970,172.8,31.1,18,18,-44.9,19.92,7,-23040,27.1,3.5,18,18
2018-12-10 02:53:30.0470,172.8,31.1,18,18,-44.9,19.92,1,690.4,-32.7,27.5,18,18
2018-12-10 02:53:30.2970,172.8,31.1,18,18,-45,19.92,2,690.6,-32.6,28,18,18
2018-12-10 02:53:30.5470,172.8,31.1,18,18,-45,19.93,61,692.3,687.4,0,18,18
2018-12-10 02:53:30.7970,172.8,31.1,18,18,-44.9,19.93,62,425,425,0,18,18
2018-12-10 02:53:31.0470,172.8,31.1,18,18,-44.9,19.92,64,34.2,34.6,0,18,18
2018-12-10 02:53:31.2970,172.8,31.1,18,18,-44.9,19.92,3,690.4,-32.7,25,18,18
2018-12-10 02:53:31.5470,172.8,31.1,18,18,-44.9,19.93,4,690.6,-32.6,25,18,18
2018-12-10 02:53:31.7970,172.8,31.1,18,18,-44.9,19.94,65,-23010,-23030,0,18,18
2018-12-10 02:53:32.0470,172.8,31.1,18,18,-44.9,19.93,66,4730,4730,0,18,18
2018-12-10 02:53:32.2970,172.8,31.1,18,18,-44.9,19.92,1,690.4,-32.7,27.5,18,18
2018-12-10 02:53:32.5470,172.8,31.1,18,18,-44.9,19.93,2,690.6,-32.6,28,18,18
2018-12-10 02:53:32.7970,172.8,31.1,18,18,-45,19.93,65,-23010,-23030,0,18,18
2018-12-10 02:53:33.0470,172.8,31.1,18,18,-45,19.93,51,3.53,3.51,0,18,18
2018-12-10 02:53:33.2970,172.8,31.1,18,18,-44.9,19.93,63,50,50,0,18,18
2018-12-10 02:53:33.5470,172.8,31.1,18,18,-44.9,19.91,67,27.2,27.1,0,18,18
2018-12-10 02:53:33.7970,172.8,31.1,18,18,-44.9,19.92,52,3.53,3.51,0,18,18
2018-12-10 02:53:34.0470,172.8,31.1,18,18,-44.9,19.96,6,-23010,27.2,3.5,18,18
2018-12-10 02:53:34.2970,172.8,31.1,18,18,-44.9,19.93,7,-23030,27.1,3.5,18,18
2018-12-10 02:53:34.5470,172.8,31.1,18,18,-44.9,19.92,1,690.3,-32.7,27.5,18,18
2018-12-10 02:53:34.7970,172.8,31.1,18,18,-44.9,19.93,2,690.5,-32.6,28,18,18
2018-12-10 02:53:35.0470,172.8,31.1,18,18,-44.9,19.92,61,692.2,687.3,0,18,18
2018-12-10 02:53:35.2969,172.8,31.1,18,18,-44.9,19.92,62,425,425,0,18,18
2018-12-10 02:53:35.5469,172.8,31.1,18,18,-44.9,19.92,64,34.2,34.6,0,18,18
2018-12-10 02:53:35.7970,172.8,31.1,18,18,-44.9,19.92,3,690.3,-32.7,25,18,18
2018-12-10 02:53:36.0470,172.8,31.1,18,18,-44.9,19.93,4,690.5,-32.6,25,18,18
2018-12-10 02:53:36.2970,172.8,31.1,18,18,-45,19.94,65,-23010,-23030,0,18,18
2018-12-10 02:53:36.5470,172.8,31.1,18,18,-45,19.94,66,4730,4730,0,18,18
2018-12-10 02:53:36.7971,172.8,31.1,18,18,-45,19.93,1,690.3,-32.7,27.5,18,18
2018-12-10 02:53:37.0471,172.8,31.1,18,18,-44.9,19.92,2,690.5,-32.6,28,18,18
2018-12-10 02:53:37.2971,172.8,31.1,18,18,-44.9,19.93,65,-23010,-23020,0,18,18
2018-12-10 02:53:37.5471,172.8,31.1,18,18,-44.9,19.93,51,3.53,3.51,0,18,18
2018-12-10 02:53:37.7971,172.8,31.1,18,18,-45,19.93,63,50,50,0,18,18
2018-12-10 02:53:38.0471,172.8,31.1,18,18,-45,19.91,67,27.2,27,0,18,18
2018-12-10 02:53:38.2971,172.8,31.1,18,18,-44.9,19.93,52,3.53,3.51,0,18,18
2018-12-10 02:53:38.5470,172.8,31.1,18,18,-44.9,19.92,6,-23020,27.2,3.5,18,18
2018-12-10 02:53:38.7970,172.8,31.1,18,18,-45,19.93,7,-23030,27,3.5,18,18
2018-12-10 02:53:39.0470,172.8,31.1,18,18,-45,19.92,1,690.3,-32.7,27.5,18,18
2018-12-10 02:53:39.2970,172.8,31.1,18,18,-44.9,19.92,2,690.5,-32.6,28,18,18
2018-12-10 02:53:39.5470,172.8,31.1,18,18,-44.9,19.93,61,692.2,687.2,0,18,18
2018-12-10 02:53:39.7971,172.8,31.1,18,18,-44.9,19.92,62,425,425,0,18,18
2018-12-10 02:53:40.0471,172.8,31.1,18,18,-45,19.93,64,34.2,34.6,0,18,18
2018-12-10 02:53:40.2971,172.8,31.1,18,18,-45,19.92,3,690.3,-32.7,25,18,18
2018-12-10 02:53:40.5471,172.8,31.1,18,18,-45,19.92,4,690.5,-32.6,25,18,18
2018-12-10 02:53:40.7971,172.8,31.1,18,18,-44.9,19.93,65,-23020,-23030,0,18,18
2018-12-10 02:53:41.0471,172.8,31.1,18,18,-44.9,19.93,66,4740,4740,0,18,18
2018-12-10 02:53:41.2971,172.8,31.1,18,18,-45,19.92,1,690.3,-32.7,27.5,18,18
2018-12-10 02:53:41.5471,172.8,31,18,17.94,-45,19.93,2,690.5,-32.6,28,18,18
2018-12-10 02:53:41.7971,172.8,31,18,17.94,-44.9,19.93,65,-23020,-23030,0,18,18
2018-12-10 02:53:42.0471,172.8,31,18,17.94,-44.9,19.93,51,3.53,3.51,0,18,18
2018-12-10 02:53:42.2971,172.8,31,18,17.94,-44.9,19.93,63,50,50,0,18,18
2018-12-10 02:53:42.5471,172.8,31,18,17.94,-44.9,19.92,67,27.2,27,0,18,18
2018-12-10 02:53:42.7971,172.8,31,18,17.94,-45,19.93,52,3.53,3.51,0,18,18
2018-12-10 02:53:43.0471,172.8,31,18,17.94,-45,19.91,6,-23020,27.2,3.5,18,18
2018-12-10 02:53:43.2971,172.8,31,18,17.94,-45,19.92,7,-23020,27,3.5,18,18
2018-12-10 02:53:43.5471,172.8,31,18,17.94,-44.9,19.92,1,690.4,-32.7,27.5,18,18
2018-12-10 02:53:43.7971,172.8,31,18,17.94,-44.9,19.91,2,690.3,-32.6,28,18,18
2018-12-10 02:53:44.0471,172.8,31,18,17.94,-45,19.95,61,692.1,687.3,0,18,18
2018-12-10 02:53:44.2971,172.8,31,18,17.94,-45,19.93,62,425,425,0,18,18
2018-12-10 02:53:44.5471,172.8,31,18,17.94,-45,19.92,64,34.2,34.6,0,18,18
2018-12-10 02:53:44.7971,172.8,31,18,17.94,-44.9,19.93,3,690.4,-32.7,25,18,18
2018-12-10 02:53:45.0471,172.8,31,18,17.94,-44.9,19.92,4,690.3,-32.6,25,18,18
2018-12-10 02:53:45.2971,172.8,31,18,17.94,-45,19.93,65,-23020,-23030,0,18,18
2018-12-10 02:53:45.5471,172.8,30.9,18,17.88,-45,19.93,66,4740,4730,0,18,18
2018-12-10 02:53:45.7971,172.8,30.9,18,17.88,-45,19.93,1,690.4,-32.7,27.5,18,18
2018-12-10 02:53:46.0471,172.8,30.9,18,17.88,-44.9,19.93,2,690.3,-32.6,28,18,18
2018-12-10 02:53:46.2971,172.8,30.9,18,17.88,-45,19.92,65,-23020,-23030,0,18,18
2018-12-10 02:53:46.5471,172.8,30.9,18,17.88,-45,19.92,51,3.53,3.51,0,18,18
2018-12-10 02:53:46.7971,172.8,30.9,18,17.88,-45,19.92,63,50,50,0,18,18
2018-12-10 02:53:47.0471,172.8,30.9,18,17.88,-44.9,19.93,67,27.2,27,0,18,18
2018-12-10 02:53:47.2971,172.8,30.9,18,17.88,-44.9,19.93,52,3.53,3.51,0,18,18
2018-12-10 02:53:47.5471,172.8,30.9,18,17.88,-45,19.91,6,-23030,27.2,3.5,18,18
2018-12-10 02:53:47.7971,172.8,30.9,18,17.88,-45,19.92,7,-23030,27,3.5,18,18
2018-12-10 02:53:48.0471,172.8,30.9,18,17.88,-45,19.93,1,690.4,-32.7,27.5,18,18
2018-12-10 02:53:48.2971,172.8,30.9,18,17.88,-45,19.93,2,690.3,-32.6,28,18,18
2018-12-10 02:53:48.5471,172.8,30.9,18,17.88,-44.9,19.93,61,692.1,687.2,0,18,18
2018-12-10 02:53:48.7971,172.8,30.9,18,17.88,-45,19.93,62,425,425,0,18,18
2018-12-10 02:53:49.0471,172.8,30.9,18,17.88,-45,20,64,34.1,34.6,0,18,18
2018-12-10 02:53:49.2971,172.8,30.9,18,17.88,-44.9,19.92,3,690.3,-32.7,25,18,18
2018-12-10 02:53:49.5471,172.8,30.9,18,17.88,-44.9,19.93,4,690.4,-32.6,25,18,18
2018-12-10 02:53:49.7971,172.8,30.9,18,17.88,-44.9,19.93,65,-23030,-23030,0,18,18
2018-12-10 02:53:50.0471,172.8,30.9,18,17.88,-45,19.93,66,4730,4730,0,18,18
2018-12-10 02:53:50.2971,172.8,30.9,18,17.88,-45,19.93,1,690.3,-32.7,27.5,18,18
2018-12-10 02:53:50.5471,172.8,30.8,18,17.82,-45,19.93,2,690.4,-32.6,28,18,18
2018-12-10 02:53:50.7971,172.8,30.8,18,17.82,-44.9,19.94,65,-23020,-23030,0,18,18
2018-12-10 02:53:51.0471,172.8,30.8,18,17.82,-44.9,19.92,51,3.53,3.51,0,18,18
2018-12-10 02:53:51.2971,172.8,30.8,18,17.82,-44.9,19.93,63,50,50,0,18,18
2018-12-10 02:53:51.5472,172.8,30.7,18,17.77,-45,19.89,67,27.2,27,0,18,18
2018-12-10 02:53:51.7972,172.8,30.7,18,17.77,-45,19.92,52,3.53,3.51,0,18,18
2018-12-10 02:53:52.0471,172.8,30.7,18,17.77,-44.9,19.93,6,-23030,27.2,3.5,18,18
2018-12-10 02:53:52.2971,172.8,30.7,18,17.77,-44.9,19.93,7,-23030,27,3.5,18,18
2018-12-10 02:53:52.5471,172.8,30.7,18,17.77,-45,19.92,1,690.3,-32.7,27.5,18,18
2018-12-10 02:53:52.7971,172.8,30.7,18,17.77,-45,19.93,2,690.4,-32.6,28,18,18
2018-12-10 02:53:53.0471,172.8,30.7,18,17.77,-44.9,19.92,61,692.1,687.2,0,18,18
2018-12-10 02:53:53.2971,172.8,30.7,18,17.77,-44.9,19.92,62,425,425,0,18,18
2018-12-10 02:53:53.5471,172.8,30.7,18,17.77,-44.9,19.92,64,34.3,34.7,0,18,18
2018-12-10 02:53:53.7971,172.8,30.7,18,17.77,-45,19.92,3,690.3,-32.7,25,18,18
2018-12-10 02:53:54.0471,172.8,30.7,18,17.77,-45,19.93,4,690.4,-32.6,25,18,18
2018-12-10 02:53:54.2971,172.8,30.7,18,17.77,-45,19.92,65,-23030,-23030,0,18,18
2018-12-10 02:53:54.5471,172.8,30.7,18,17.77,-44.9,19.93,66,4730,4730,0,18,18
2018-12-10 02:53:54.7972,172.8,30.7,18,17.77,-44.9,19.94,1,690.3,-32.7,27.5,18,18
2018-12-10 02:53:55.0472,172.8,30.7,18,17.77,-45,19.93,2,690.4,-32.6,28,18,18
2018-12-10 02:53:55.2972,172.8,30.7,18,17.77,-45,19.93,65,-23030,-23030,0,18,18
2018-12-10 02:53:55.5473,172.8,30.7,18,17.77,-45,19.92,51,3.53,3.51,0,18,18
2018-12-10 02:53:55.7973,172.8,30.7,18,17.77,-44.9,19.82,63,50,50,0,18,18
2018-12-10 02:53:56.0473,172.8,30.7,18,17.77,-44.9,19.92,67,27.2,27,0,18,18
2018-12-10 02:53:56.2974,172.8,30.7,18,17.77,-45,19.93,52,3.53,3.51,0,18,18
2018-12-10 02:53:56.5474,172.8,30.7,18,17.77,-45,19.93,6,-23030,27.2,3.5,18,18
2018-12-10 02:53:56.7974,172.8,30.7,18,17.77,-45,19.94,7,-23030,27,3.5,18,18
2018-12-10 02:53:57.0474,172.8,30.7,18,17.77,-45,19.92,1,690.1,-32.7,27.5,18,18
2018-12-10 02:53:57.2973,172.8,30.7,18,17.77,-44.9,19.93,2,690.3,-32.6,28,18,18
2018-12-10 02:53:57.5473,172.8,30.7,18,17.77,-44.9,19.93,61,692.1,687.2,0,18,18
2018-12-10 02:53:57.7972,172.8,30.7,18,17.77,-45,19.92,62,425,425,0,18,18
2018-12-10 02:53:58.0472,172.8,30.7,18,17.77,-45,19.94,64,34.2,34.6,0,18,18
2018-12-10 02:53:58.2972,172.8,30.7,18,17.77,-44.9,19.91,3,690.1,-32.7,25,18,18
2018-12-10 02:53:58.5472,172.8,30.7,18,17.77,-44.9,19.93,4,690.3,-32.6,25,18,18
2018-12-10 02:53:58.7972,172.8,30.7,18,17.77,-44.9,19.92,65,-23030,-23030,0,18,18
2018-12-10 02:53:59.0473,172.8,30.7,18,17.77,-45,19.92,66,4730,4730,0,18,18
2018-12-10 02:53:59.2973,172.8,30.7,18,17.77,-45,19.93,1,690.1,-32.7,27.5,18,18
2018-12-10 02:53:59.5473,172.8,30.7,17.75,17.77,-45,19.93,2,690.3,-32.6,28,18,18
2018-12-10 02:53:59.7973,172.8,30.7,17.75,17.77,-44.9,19.93,65,-23030,-23030,0,18,18
2018-12-10 02:54:00.0474,172.8,30.7,17.75,17.77,-44.9,19.93,51,3.53,3.51,0,18,18
2018-12-10 02:54:00.2974,172.8,30.7,17.75,17.77,-45,19.93,63,50,50,0,18,18
2018-12-10 02:54:00.5473,172.8,30.7,17.75,17.77,-45,19.93,67,27.2,27,0,18,18
2018-12-10 02:54:00.7973,172.8,30.7,17.75,17.77,-44.9,19.83,52,3.53,3.51,0,18,18
2018-12-10 02:54:01.0473,172.8,30.7,17.75,17.77,-44.9,19.92,6,-23010,27.2,3.5,18,18
2018-12-10 02:54:01.2973,172.8,30.7,17.75,17.77,-44.9,19.92,7,-23030,27,3.5,18,18
2018-12-10 02:54:01.5473,172.8,30.7,17.75,17.77,-45,19.93,1,690.1,-32.7,27.5,18,18
2018-12-10 02:54:01.7973,172.8,30.7,17.75,17.77,-45,19.92,2,690.3,-32.6,28,18,18
2018-12-10 02:54:02.0473,172.8,30.7,17.75,17.77,-44.9,19.93,61,692,687.1,0,18,18
2018-12-10 02:54:02.2973,172.8,30.7,17.75,17.77,-44.9,19.93,62,425,425,0,18,18
2018-12-10 02:54:02.5473,172.8,30.7,17.75,17.77,-45,19.92,64,34.2,34.6,0,18,18
2018-12-10 02:54:02.7973,172.8,30.7,17.75,17.77,-44.9,19.94,3,690.1,-32.7,25,18,18
2018-12-10 02:54:03.0473,172.8,30.7,17.75,17.77,-45,19.92,4,690.3,-32.6,25,18,18
2018-12-10 02:54:03.2973,172.8,30.7,17.75,17.77,-44.9,19.89,65,-23010,-23030,0,18,18
2018-12-10 02:54:03.5473,172.8,30.7,17.75,17.77,-44.9,19.93,66,4730,4730,0,17.5,18
2018-12-10 02:54:03.7973,172.8,30.7,17.75,17.77,-45,19.92,1,690.2,-32.7,27.5,17.5,18
2018-12-10 02:54:04.0473,172.8,30.7,17.75,17.77,-45,19.92,2,690.2,-32.6,28,17.5,18
2018-12-10 02:54:04.2973,172.8,30.7,17.75,17.77,-44.9,19.92,65,-23010,-23030,0,17.5,18
2018-12-10 02:54:04.5472,172.8,30.7,17.75,17.77,-44.9,19.93,51,3.53,3.51,0,17.5,18
2018-12-10 02:54:04.7972,172.8,30.7,17.75,17.77,-44.9,19.93,63,50,50,0,17.5,18
2018-12-10 02:54:05.0472,172.8,30.7,17.75,17.77,-45,19.92,67,27.2,27,0,17.5,18
2018-12-10 02:54:05.2972,172.8,30.7,17.75,17.77,-45,19.92,52,3.53,3.51,0,17.5,18
2018-12-10 02:54:05.5472,172.8,30.7,17.75,17.77,-44.9,19.93,6,-23010,27.2,3.5,17.5,18
2018-12-10 02:54:05.7973,172.8,30.7,17.75,17.77,-45,19.94,7,-23030,27,3.5,17.5,18
2018-12-10 02:54:06.0473,172.8,30.7,17.75,17.77,-44.9,19.93,1,690.2,-32.7,27.5,17.5,18
2018-12-10 02:54:06.2973,172.8,30.7,17.75,17.77,-44.9,19.92,2,690.2,-32.6,28,17.5,18
2018-12-10 02:54:06.5473,172.8,30.7,17.75,17.77,-44.9,19.94,61,692,687.1,0,17.5,18
2018-12-10 02:54:06.7973,172.8,30.7,17.75,17.77,-45,19.93,62,425,425,0,17.5,18
2018-12-10 02:54:07.0473,172.8,30.7,17.75,17.77,-45,19.93,64,34.2,34.6,0,17.5,18
2018-12-10 02:54:07.2973,172.8,30.7,17.75,17.77,-45,19.92,3,690.2,-32.7,25,17.5,18
2018-12-10 02:54:07.5474,172.8,30.7,17.75,17.77,-44.9,19.93,4,690.2,-32.6,25,17.5,18
2018-12-10 02:54:07.7974,172.8,30.7,17.75,17.77,-45,19.93,65,-23010,-23050,0,17.5,18
2018-12-10 02:54:08.0474,172.8,30.7,17.75,17.77,-45,19.92,66,4750,4750,0,17.5,18
2018-12-10 02:54:08.2974,172.8,30.7,17.75,17.77,-45,19.93,1,690.2,-32.7,27.5,17.5,18
2018-12-10 02:54:08.5474,172.8,30.7,17.75,17.77,-44.9,19.92,2,690.2,-32.6,28,17.5,18
2018-12-10 02:54:08.7974,172.8,30.7,17.75,17.77,-44.9,19.89,65,-23010,-23040,0,17.5,18
2018-12-10 02:54:09.0474,172.8,30.7,17.75,17.77,-45,19.93,51,3.53,3.51,0,17.5,18
2018-12-10 02:54:09.2974,172.8,30.7,17.75,17.77,-45,19.92,63,50,50,0,17.5,18
2018-12-10 02:54:09.5474,172.8,30.7,17.75,17.77,-44.9,19.92,67,27.2,27,0,17.5,18
2018-12-10 02:54:09.7973,172.8,30.7,17.75,17.77,-44.9,19.93,52,3.53,3.51,0,17.5,18
2018-12-10 02:54:10.0473,172.8,30.7,17.75,17.77,-44.9,19.92,6,-23010,27.2,3.5,17.5,18
2018-12-10 02:54:10.2973,172.8,30.7,17.75,17.77,-45,19.93,7,-23050,27,3.5,17.5,18
2018-12-10 02:54:10.5473,172.8,30.7,17.75,17.77,-45,19.94,1,690.2,-32.7,27.5,17.5,18
2018-12-10 02:54:10.7974,172.8,30.7,17.75,17.77,-44.9,19.93,2,690.2,-32.6,28,17.5,18
2018-12-10 02:54:11.0474,172.8,30.7,17.75,17.77,-44.9,19.92,61,691.9,687,0,17.5,18
2018-12-10 02:54:11.2974,172.8,30.7,17.75,17.77,-44.9,19.93,62,425,425,0,17.5,18
2018-12-10 02:54:11.5474,172.8,30.7,17.75,17.77,-45,19.92,64,34.1,34.6,0,17.5,18
2018-12-10 02:54:11.7973,172.8,30.7,17.75,17.77,-45,19.93,3,690.1,-32.7,25,17.5,18
2018-12-10 02:54:12.0473,172.8,30.7,17.75,17.77,-45,19.92,4,690.2,-32.6,25,17.5,18
2018-12-10 02:54:12.2973,172.8,30.7,17.75,17.77,-44.9,19.93,65,-23010,-23050,0,17.5,18
2018-12-10 02:54:12.5473,172.8,30.7,17.75,17.77,-45,19.92,66,4750,4750,0,17.5,18
2018-12-10 02:54:12.7973,172.8,30.6,17.75,17.71,-45,19.93,1,690.1,-32.7,27.5,17.5,18
2018-12-10 02:54:13.0473,172.8,30.6,17.75,17.71,-45,19.92,2,690.2,-32.6,28,17.5,18
2018-12-10 02:54:13.2973,172.8,30.6,17.75,17.71,-45,19.93,65,-23010,-23050,0,17.5,18
2018-12-10 02:54:13.5474,172.8,30.6,17.75,17.71,-44.9,19.93,51,3.53,3.51,0,17.5,18
2018-12-10 02:54:13.7974,172.8,30.6,17.75,17.71,-44.9,19.92,63,50,50,0,17.5,18
2018-12-10 02:54:14.0474,172.8,30.6,17.75,17.71,-45,19.93,67,27.2,27,0,17.5,18
2018-12-10 02:54:14.2974,172.8,30.6,17.75,17.71,-45,19.93,52,3.53,3.51,0,17.5,18
2018-12-10 02:54:14.5474,172.8,30.6,17.75,17.71,-45,19.93,6,-23010,27.2,3.5,17.5,18
2018-12-10 02:54:14.7974,172.8,30.5,17.75,17.65,-44.9,19.93,7,-23060,27,3.5,17.5,18
2018-12-10 02:54:15.0474,172.8,30.5,17.75,17.65,-44.9,19.93,1,690.1,-32.7,27.5,17.5,18
2018-12-10 02:54:15.2974,172.8,30.5,17.75,17.65,-45,19.89,2,690.2,-32.6,28,17.5,18
2018-12-10 02:54:15.5474,172.8,30.5,17.75,17.65,-45,19.93,61,691.9,687,0,17.5,18
2018-12-10 02:54:15.7974,172.8,30.5,17.75,17.65,-45,19.92,62,425,425,0,17.5,18
2018-12-10 02:54:16.0474,172.8,30.5,17.75,17.65,-44.9,19.92,64,34.1,34.6,0,17.5,18
2018-12-10 02:54:16.2974,172.8,30.5,17.75,17.65,-45,19.93,3,690.1,-32.7,25,17.5,18
2018-12-10 02:54:16.5474,172.8,30.5,17.75,17.65,-45,19.93,4,690.2,-32.6,25,17.5,18
2018-12-10 02:54:16.7974,172.8,30.5,17.75,17.65,-45,19.93,65,-23010,-23060,0,17.5,18
2018-12-10 02:54:17.0474,172.8,30.5,17.75,17.65,-45,19.92,66,4750,4750,0,17.5,18
2018-12-10 02:54:17.2974,172.8,30.5,17.75,17.65,-44.9,19.93,1,690.1,-32.7,27.5,17.5,18
2018-12-10 02:54:17.5474,172.8,30.5,17.75,17.65,-44.9,19.93,2,690.2,-32.6,28,17.5,18
2018-12-10 02:54:17.7974,172.8,30.4,17.75,17.59,-45,19.93,65,-23010,-23060,0,17.5,18
2018-12-10 02:54:18.0474,172.8,30.4,17.75,17.59,-45,19.93,51,3.53,3.51,0,17.5,18
2018-12-10 02:54:18.2974,172.8,30.4,17.75,17.59,-44.9,19.92,63,50,50,0,17.5,18
2018-12-10 02:54:18.5474,172.8,30.4,17.75,17.59,-44.9,19.94,67,27.2,27,0,17.5,18
2018-12-10 02:54:18.7974,172.8,30.4,17.75,17.59,-44.9,19.94,52,3.53,3.51,0,17.5,18
2018-12-10 02:54:19.0474,172.8,30.4,17.75,17.59,-45,19.87,6,-23010,27.2,3.5,17.5,18
2018-12-10 02:54:19.2975,172.8,30.4,17.75,17.59,-45,19.93,7,-23060,27,3.5,17.5,18
2018-12-10 02:54:19.5475,172.8,30.4,17.75,17.59,-44.9,19.93,1,690,-32.6,27.5,17.5,18
2018-12-10 02:54:19.7975,172.8,30.4,17.75,17.59,-44.9,19.93,2,690.1,-32.6,28,17.5,18
2018-12-10 02:54:20.0475,172.8,30.4,17.75,17.59,-44.9,19.93,61,691.9,687,0,17.5,18
2018-12-10 02:54:20.2975,172.8,30.4,17.75,17.59,-45,19.93,62,425,425,0,17.5,18
2018-12-10 02:54:20.5475,172.8,30.4,17.75,17.59,-45,19.92,64,34.2,34.6,0,17.5,18
2018-12-10 02:54:20.7975,172.8,30.4,17.75,17.59,-45,19.93,3,690,-32.6,25,17.5,18
2018-12-10 02:54:21.0475,172.8,30.4,17.75,17.59,-44.9,19.93,4,690.1,-32.6,25,17.5,18
2018-12-10 02:54:21.2974,172.8,30.4,17.75,17.59,-45,19.93,65,-23010,-23060,0,17.5,18
2018-12-10 02:54:21.5474,172.8,30.4,17.75,17.59,-44.9,19.92,66,4740,4740,0,17.5,18
2018-12-10 02:54:21.7974,172.8,30.4,17.75,17.59,-45,19.88,1,690,-32.6,27.5,17.5,18
2018-12-10 02:54:22.0475,172.8,30.4,17.75,17.59,-44.9,19.92,2,690.1,-32.6,28,17.5,18
2018-12-10 02:54:22.2975,172.8,30.4,17.75,17.59,-44.9,19.92,65,-23020,-23070,0,17.5,18
2018-12-10 02:54:22.5475,172.8,30.3,17.75,17.53,-44.9,19.93,51,3.53,3.51,0,17.5,18
2018-12-10 02:54:22.7975,172.8,30.3,17.75,17.53,-45,19.93,63,50,50,0,17.5,18
2018-12-10 02:54:23.0475,172.8,30.3,17.75,17.53,-45,19.93,67,27.2,27,0,17.5,18
2018-12-10 02:54:23.2975,172.8,30.3,17.75,17.53,-45,19.93,52,3.53,3.51,0,17.5,18
2018-12-10 02:54:23.5475,172.8,30.3,17.75,17.53,-44.9,19.94,6,-23020,27.2,3.5,17.5,18
2018-12-10 02:54:23.7975,172.8,30.3,17.75,17.53,-44.9,19.92,7,-23060,27,3.5,17.5,18
2018-12-10 02:54:24.0475,172.8,30.3,17.75,17.53,-45,19.92,1,690,-32.6,27.5,17.5,18
2018-12-10 02:54:24.2975,172.8,30.3,17.75,17.53,-45,19.91,2,690.1,-32.6,28,17.5,18
2018-12-10 02:54:24.5474,172.8,30.3,17.75,17.53,-45,19.92,61,691.8,687,0,17.5,18
2018-12-10 02:54:24.7974,172.8,30.3,17.75,17.53,-44.9,19.93,62,425,425,0,17.5,18
2018-12-10 02:54:25.0475,172.8,30.3,17.75,17.53,-44.9,19.92,64,34.2,34.7,0,17.5,18
2018-12-10 02:54:25.2975,172.8,30.3,17.75,17.53,-45,19.92,3,690,-32.6,25,17.5,18
2018-12-10 02:54:25.5475,172.8,30.3,17.75,17.53,-45,20.01,4,690.1,-32.6,25,17.5,18
2018-12-10 02:54:25.7975,172.8,30.3,17.75,17.53,-45,19.92,65,-23010,-23070,0,17.5,18
2018-12-10 02:54:26.0475,172.8,30.3,17.75,17.53,-44.9,19.93,66,4740,4740,0,17.5,18
2018-12-10 02:54:26.2975,172.8,30.3,17.75,17.53,-45,19.93,1,690,-32.6,27.5,17.5,18
2018-12-10 02:54:26.5475,172.8,30.3,17.75,17.53,-45,19.92,2,690.1,-32.6,28,17.5,18
2018-12-10 02:54:26.7975,172.8,30.3,17.75,17.53,-45,19.94,65,-23000,-23060,0,17.5,18
2018-12-10 02:54:27.0475,172.8,30.3,17.75,17.53,-45,19.76,51,3.53,3.51,0,17.5,18
2018-12-10 02:54:27.2975,172.8,30.3,17.75,17.53,-44.9,19.92,63,50,50,0,17.5,18
2018-12-10 02:54:27.5475,172.8,30.3,17.75,17.53,-44.9,19.93,67,27.2,27,0,17.5,18
2018-12-10 02:54:27.7976,172.8,30.3,17.75,17.53,-45,19.93,52,3.53,3.51,0,17.5,18
2018-12-10 02:54:28.0476,172.8,30.3,17.75,17.53,-45,19.93,6,-23010,27.2,3.5,17.5,18
2018-12-10 02:54:28.2976,172.8,30.3,17.75,17.53,-45,19.93,7,-23070,27,3.5,17.5,18
2018-12-10 02:54:28.5476,172.8,30.3,17.75,17.53,-44.9,19.92,1,690,-32.6,27.5,17.5,18
2018-12-10 02:54:28.7976,172.8,30.3,17.75,17.53,-45,19.92,2,690.1,-32.6,28,17.5,18
2018-12-10 02:54:29.0476,172.8,30.3,17.75,17.53,-45,19.93,61,691.8,687,0,17.5,18
2018-12-10 02:54:29.2976,172.8,30.3,17.75,17.53,-45,19.93,62,425,425,0,17.5,18
2018-12-10 02:54:29.5476,172.8,30.3,17.75,17.53,-45,19.9,64,34.1,34.6,0,17.5,18
2018-12-10 02:54:29.7976,172.8,30.3,17.75,17.53,-44.9,19.92,3,690,-32.6,25,17.5,18
2018-12-10 02:54:30.0476,172.8,30.3,17.75,17.53,-44.9,19.93,4,690.1,-32.6,25,17.5,18
2018-12-10 02:54:30.2976,172.8,30.3,17.75,17.53,-45,19.92,65,-23010,-23060,0,17.5,18
2018-12-10 02:54:30.5476,172.8,30.3,17.75,17.53,-45,19.93,66,4750,4750,0,17.5,18
2018-12-10 02:54:30.7976,172.8,30.3,17.5,17.53,-45,19.93,1,690,-32.6,27.5,17.5,18
2018-12-10 02:54:31.0476,172.8,30.3,17.5,17.53,-44.9,19.94,2,690.1,-32.6,28,17.5,18
2018-12-10 02:54:31.2976,172.8,30.3,17.5,17.53,-45,19.92,65,-23010,-23060,0,17.5,18
2018-12-10 02:54:31.5475,172.8,30.3,17.5,17.53,-45,19.93,51,3.53,3.51,0,17.5,18
2018-12-10 02:54:31.7975,172.8,30.3,17.5,17.53,-45,19.93,63,50,50,0,17.5,18
2018-12-10 02:54:32.0475,172.8,30.3,17.5,17.53,-45,19.95,67,27.2,27,0,17.5,18
2018-12-10 02:54:32.2975,172.8,30.3,17.5,17.53,-44.9,19.92,52,3.53,3.51,0,17.5,18
2018-12-10 02:54:32.5475,172.8,30.3,17.5,17.53,-44.9,19.92,6,-23000,27.2,3.5,17.5,18
2018-12-10 02:54:32.7976,172.8,30.3,17.5,17.53,-44.9,19.9,7,-23050,27,3.5,17.5,17.5
2018-12-10 02:54:33.0476,172.8,30.3,17.5,17.53,-45,19.92,1,689.8,-32.6,27.5,17.5,17.5
2018-12-10 02:54:33.2976,172.8,30.3,17.5,17.53,-45,19.94,2,690.1,-32.8,28,17.5,17.5
2018-12-10 02:54:33.5476,172.8,30.3,17.5,17.53,-44.9,19.93,61,691.8,686.8,0,17.5,17.5
2018-12-10 02:54:33.7976,172.8,30.3,17.5,17.53,-44.9,19.93,62,425,425,0,17.5,17.5
2018-12-10 02:54:34.0477,172.8,30.3,17.5,17.53,-44.9,19.72,64,34.1,34.6,0,17.5,17.5
2018-12-10 02:54:34.2977,172.8,30.3,17.5,17.53,-45,19.73,3,689.8,-32.6,25,17.5,17.5
2018-12-10 02:54:34.5477,172.8,30.3,17.5,17.53,-45,19.73,4,690.1,-32.8,25,17.5,17.5
2018-12-10 02:54:34.7977,172.8,30.3,17.5,17.53,-45,19.73,65,-23010,-23050,0,17.5,17.5
2018-12-10 02:54:35.0477,172.8,30.3,17.5,17.53,-44.9,19.72,66,4750,4750,0,17.5,17.5
2018-12-10 02:54:35.2977,172.8,30.3,17.5,17.53,-45,19.73,1,689.8,-32.6,27.5,17.5,17.5
2018-12-10 02:54:35.5477,172.8,30.3,17.5,17.53,-45,19.73,2,690.1,-32.8,28,17.5,17.5
2018-12-10 02:54:35.7977,172.8,30.3,17.5,17.53,-45,19.75,65,-23000,-23040,0,17.5,17.5
2018-12-10 02:54:36.0476,172.8,30.3,17.5,17.53,-44.9,19.73,51,3.53,3.51,0,17.5,17.5
2018-12-10 02:54:36.2976,172.8,30.3,17.5,17.53,-44.9,19.73,63,50,50,0,17.5,17.5
2018-12-10 02:54:36.5476,172.8,30.3,17.5,17.53,-44.9,19.73,67,27.2,27,0,17.5,17.5
2018-12-10 02:54:36.7976,172.8,30.3,17.5,17.53,-45,19.73,52,3.53,3.51,0,17.5,17.5
2018-12-10 02:54:37.0476,172.8,30.3,17.5,17.53,-45,19.75,6,-23010,27.2,3.5,17.5,17.5
2018-12-10 02:54:37.2976,172.8,30.3,17.5,17.53,-44.9,19.73,7,-23040,27,3.5,17.5,17.5
2018-12-10 02:54:37.5477,172.8,30.3,17.5,17.53,-44.9,19.67,1,689.8,-32.6,27.5,17.5,17.5
2018-12-10 02:54:37.7977,172.8,30.3,17.5,17.53,-45,19.73,2,690.1,-32.8,28,17.5,17.5
2018-12-10 02:54:38.0478,172.8,30.3,17.5,17.53,-45,19.73,61,691.8,686.9,0,17.5,17.5
2018-12-10 02:54:38.2977,172.8,30.3,17.5,17.53,-44.9,19.74,62,425,425,0,17.5,17.5
2018-12-10 02:54:38.5477,172.8,30.3,17.5,17.53,-44.9,19.71,64,34.1,34.6,0,17.5,17.5
2018-12-10 02:54:38.7977,172.8,30.3,17.5,17.53,-44.9,19.72,3,689.8,-32.6,25,17.5,17.5
2018-12-10 02:54:39.0477,172.8,30.3,17.5,17.53,-45,19.73,4,690.1,-32.8,25,17.5,17.5
2018-12-10 02:54:39.2977,172.8,30.3,17.5,17.53,-45,19.72,65,-23000,-23030,0,17.5,17.5
2018-12-10 02:54:39.5477,172.8,30.3,17.5,17.53,-44.9,19.74,66,4740,4740,0,17.5,17.5
2018-12-10 02:54:39.7977,172.8,30.3,17.5,17.53,-44.9,19.73,1,690,-32.7,27.5,17.5,17.5
2018-12-10 02:54:40.0477,172.8,30.3,17.5,17.53,-44.9,19.73,2,689.9,-32.6,28,17.5,17.5
2018-12-10 02:54:40.2977,172.8,30.3,17.5,17.53,-45,19.73,65,-23010,-23030,0,17.5,17.5
2018-12-10 02:54:40.5477,172.8,30.3,17.5,17.53,-45,19.73,51,3.52,3.51,0,17.5,17.5
2018-12-10 02:54:40.7977,172.8,30.3,17.5,17.53,-45,19.73,63,50,50,0,17.5,17.5
2018-12-10 02:54:41.0477,172.8,30.3,17.5,17.53,-44.9,19.71,67,27.2,27,0,17.5,17.5
2018-12-10 02:54:41.2977,172.8,30.3,17.5,17.53,-44.9,19.74,52,3.53,3.51,0,17.5,17.5
2018-12-10 02:54:41.5477,172.8,30.3,17.5,17.53,-45,19.73,6,-23010,27.2,3.5,17.5,17.5
2018-12-10 02:54:41.7976,172.8,30.3,17.5,17.53,-44.9,19.73,7,-23030,27,3.5,17.5,17.5
2018-12-10 02:54:42.0476,172.8,30.3,17.5,17.53,-44.9,19.74,1,690,-32.7,27.5,17.5,17.5
2018-12-10 02:54:42.2976,172.8,30.3,17.5,17.53,-44.9,19.73,2,689.9,-32.6,28,17.5,17.5
2018-12-10 02:54:42.5476,172.8,30.2,17.5,17.48,-44.9,19.72,61,691.7,686.9,0,17.5,17.5
2018-12-10 02:54:42.7976,172.8,30.2,17.5,17.48,-45,19.74,62,425,425,0,17.5,17.5
2018-12-10 02:54:43.0477,172.8,30.2,17.5,17.48,-45,19.74,64,34.1,34.6,0,17.5,17.5
2018-12-10 02:54:43.2977,172.8,30.2,17.5,17.48,-44.9,19.72,3,690,-32.7,25,17.5,17.5
2018-12-10 02:54:43.5477,172.8,30.2,17.5,17.48,-44.9,19.73,4,689.9,-32.6,25,17.5,17.5
2018-12-10 02:54:43.7977,172.8,30.2,17.5,17.48,-45,19.73,65,-23020,-23030,0,17.5,17.5
2018-12-10 02:54:44.0477,172.8,30.2,17.5,17.48,-44.9,19.76,66,4740,4740,0,17.5,17.5
2018-12-10 02:54:44.2977,172.8,30.2,17.5,17.48,-45,19.73,1,690,-32.7,27.5,17.5,17.5
2018-12-10 02:54:44.5477,172.8,30.1,17.5,17.42,-44.9,19.73,2,689.9,-32.6,28,17.5,17.5
2018-12-10 02:54:44.7977,172.8,30.1,17.5,17.42,-44.9,19.73,65,-23020,-23030,0,17.5,17.5
2018-12-10 02:54:45.0478,172.8,30.1,17.5,17.42,-44.9,19.73,51,3.52,3.51,0,17.5,17.5
2018-12-10 02:54:45.2978,172.8,30.1,17.5,17.42,-45,19.73,63,50,50,0,17.5,17.5
2018-12-10 02:54:45.5478,172.8,30.1,17.5,17.42,-45,19.73,67,27.2,27,0,17.5,17.5
2018-12-10 02:54:45.7979,172.8,30.1,17.5,17.42,-44.9,19.73,52,3.53,3.51,0,17.5,17.5
2018-12-10 02:54:46.0479,172.8,30.1,17.5,17.42,-44.9,19.72,6,-23020,27.2,3.5,17.5,17.5
2018-12-10 02:54:46.2980,172.8,30.1,17.5,17.42,-44.9,19.73,7,-23030,27,3.5,17.5,17.5
2018-12-10 02:54:46.5480,172.8,30.1,17.5,17.42,-44.9,19.74,1,690,-32.7,27.5,17.5,17.5
2018-12-10 02:54:46.7980,172.8,30.1,17.5,17.42,-44.9,19.73,2,689.9,-32.6,28,17.5,17.5
2018-12-10 02:54:47.0481,172.8,30.1,17.5,17.42,-44.9,19.73,61,691.7,686.8,0,17.5,17.5
2018-12-10 02:54:47.2981,172.8,30.1,17.5,17.42,-44.9,19.73,62,425,425,0,17.5,17.5
2018-12-10 02:54:47.5481,172.8,30.1,17.5,17.42,-44.9,19.73,64,34.1,34.5,0,17.5,17.5
2018-12-10 02:54:47.7980,172.8,30.1,17.5,17.42,-45,19.73,3,689.8,-32.7,25,17.5,17.5
2018-12-10 02:54:48.0479,172.8,30.1,17.5,17.42,-45,19.73,4,689.9,-32.6,25,17.5,17.5
2018-12-10 02:54:48.2978,172.8,30.1,17.5,17.42,-44.9,19.73,65,-23020,-23030,0,17.5,17.5
2018-12-10 02:54:48.5477,172.8,30.1,17.5,17.42,-44.9,19.72,66,4740,4740,0,17.5,17.5
2018-12-10 02:54:48.7978,172.8,30.1,17.5,17.42,-44.9,19.74,1,689.8,-32.7,27.5,17.5,17.5
2018-12-10 02:54:49.0478,172.8,30.1,17.5,17.42,-44.9,19.73,2,689.9,-32.6,28,17.5,17.5
2018-12-10 02:54:49.2978,172.8,30.1,17.5,17.42,-45,19.71,65,-23020,-23030,0,17.5,17.5
2018-12-10 02:54:49.5478,172.8,30.1,17.5,17.42,-44.9,19.67,51,3.53,3.51,0,17.5,17.5
2018-12-10 02:54:49.7978,172.8,30.1,17.5,17.42,-44.9,19.73,63,50,50,0,17.5,17.5
2018-12-10 02:54:50.0478,172.8,30.1,17.5,17.42,-45,19.73,67,27.2,27,0,17.5,17.5
2018-12-10 02:54:50.2978,172.8,30.1,17.5,17.42,-45,19.74,52,3.53,3.51,0,17.5,17.5
2018-12-10 02:54:50.5478,172.8,30.1,17.5,17.42,-45,19.73,6,-23010,27.2,3.5,17.5,17.5
2018-12-10 02:54:50.7978,172.8,30.1,17.5,17.42,-44.9,19.73,7,-23020,27,3.5,17.5,17.5
2018-12-10 02:54:51.0478,172.8,30.1,17.5,17.42,-44.9,19.73,1,689.8,-32.7,27.5,17.5,17.5
2018-12-10 02:54:51.2979,172.8,30.1,17.5,17.42,-45,19.74,2,689.9,-32.6,28,17.5,17.5
2018-12-10 02:54:51.5479,172.8,30.1,17.5,17.42,-45,19.73,61,691.6,686.8,0,17.5,17.5
2018-12-10 02:54:51.7979,172.8,30.1,17.5,17.42,-44.9,19.74,62,425,425,0,17.5,17.5
2018-12-10 02:54:52.0478,172.8,30.1,17.5,17.42,-44.9,19.73,64,34.1,34.6,0,17.5,17.5
2018-12-10 02:54:52.2978,172.8,30.1,17.5,17.42,-44.9,19.74,3,689.8,-32.7,25,17.5,17.5
2018-12-10 02:54:52.5477,172.8,30,17.5,17.36,-44.9,19.72,4,689.9,-32.6,25,17.5,17.5
2018-12-10 02:54:52.7977,172.8,30,17.5,17.36,-44.9,19.69,65,-23020,-23020,0,17.5,17.5
2018-12-10 02:54:53.0477,172.8,30,17.5,17.36,-44.9,19.75,66,4730,4730,0,17.5,17.5
2018-12-10 02:54:53.2977,172.8,30,17.5,17.36,-44.9,19.73,1,689.8,-32.7,27.5,17.5,17.5
2018-12-10 02:54:53.5477,172.8,30,17.5,17.36,-44.9,19.79,2,689.9,-32.6,28,17.5,17.5
2018-12-10 02:54:53.7978,172.8,30,17.5,17.36,-44.9,19.73,65,-23020,-23020,0,17.5,17.5
2018-12-10 02:54:54.0478,172.8,30,17.5,17.36,-44.9,19.73,51,3.53,3.51,0,17.5,17.5
2018-12-10 02:54:54.2978,172.8,30,17.5,17.36,-45,19.74,63,50,50,0,17.5,17.5
2018-12-10 02:54:54.5478,172.8,30,17.5,17.36,-45,19.73,67,27.2,27,0,17.5,17.5
2018-12-10 02:54:54.7978,172.8,30,17.5,17.36,-44.9,19.71,52,3.53,3.51,0,17.5,17.5
2018-12-10 02:54:55.0478,172.8,30,17.5,17.36,-44.9,19.74,6,-23020,27.2,3.5,17.5,17.5
2018-12-10 02:54:55.2978,172.8,30,17.5,17.36,-44.9,19.72,7,-23020,27,3.5,17.5,17.5
2018-12-10 02:54:55.5478,172.8,30,17.5,17.36,-45,19.73,1,689.7,-32.7,27.5,17.5,17.5
2018-12-10 02:54:55.7978,172.8,30,17.5,17.36,-44.9,19.73,2,689.9,-32.6,28,17.5,17.5
2018-12-10 02:54:56.0478,172.8,30,17.5,17.36,-44.9,19.73,61,691.6,686.7,0,17.5,17.5
2018-12-10 02:54:56.2978,172.8,30,17.5,17.36,-44.9,19.73,62,425,425,0,17.5,17.5
2018-12-10 02:54:56.5478,172.8,30,17.5,17.36,-45,19.73,64,34.2,34.6,0,17.5,17.5
2018-12-10 02:54:56.7978,172.8,30,17.5,17.36,-45,19.72,3,689.7,-32.7,25.5,17.5,17.5
2018-12-10 02:54:57.0478,172.8,30,17.5,17.36,-44.9,19.73,4,689.9,-32.6,25,17.5,17.5
2018-12-10 02:54:57.2978,172.8,30,17.5,17.36,-44.9,19.73,65,-23030,-23030,0,17.5,17.5
2018-12-10 02:54:57.5478,172.8,30,17.5,17.36,-44.9,19.71,66,4740,4740,0,17.5,17.5
2018-12-10 02:54:57.7978,172.8,30,17.5,17.36,-45,19.75,1,689.7,-32.7,27.5,17.5,17.5
2018-12-10 02:54:58.0478,172.8,30,17.5,17.36,-45,19.68,2,689.9,-32.6,28,17.5,17.5
2018-12-10 02:54:58.2978,172.8,30,17.5,17.36,-45,19.72,65,-23020,-23030,0,17.5,17.5
2018-12-10 02:54:58.5479,172.8,30,17.25,17.36,-44.9,19.73,51,3.52,3.51,0,17.5,17.5
2018-12-10 02:54:58.7979,172.8,30,17.25,17.36,-45,19.72,63,50,50,0,17.5,17.5
2018-12-10 02:54:59.0479,172.8,30,17.25,17.36,-45,19.72,67,27.2,27,0,17.5,17.5
2018-12-10 02:54:59.2979,172.8,30,17.25,17.36,-45,19.73,52,3.53,3.51,0,17.5,17.5
2018-12-10 02:54:59.5479,172.8,30,17.25,17.36,-45,19.73,6,-23020,27.2,3.5,17.5,17.5
2018-12-10 02:54:59.7979,172.8,30,17.25,17.36,-45,19.73,7,-23030,27,3.5,17.5,17.5
2018-12-10 02:55:00.0479,172.8,30,17.25,17.36,-45,19.73,1,689.7,-32.7,27.5,17.5,17.5
2018-12-10 02:55:00.2979,172.8,30,17.25,17.36,-45,19.73,2,689.9,-32.6,28,17.5,17.5
2018-12-10 02:55:00.5479,172.8,30,17.25,17.36,-44.9,19.74,61,691.6,686.8,0,17.5,17.5
2018-12-10 02:55:00.7980,172.8,30,17.25,17.36,-44.9,19.72,62,425,425,0,17.5,17.5
2018-12-10 02:55:01.0480,172.8,30,17.25,17.36,-45,19.73,64,34.1,34.5,0,17.5,17.5
2018-12-10 02:55:01.2980,172.8,30,17.25,17.36,-45,19.73,3,689.7,-32.7,25.5,17.5,17.5
2018-12-10 02:55:01.5479,172.8,30,17.25,17.36,-44.9,19.73,4,689.9,-32.6,25,17,17.5
2018-12-10 02:55:01.7979,172.8,30,17.25,17.36,-44.9,19.73,65,-23010,-23030,0,17,17.5
2018-12-10 02:55:02.0479,172.8,30,17.25,17.36,-44.9,19.73,66,4740,4740,0,17,17.5
2018-12-10 02:55:02.2979,172.8,30,17.25,17.36,-45,19.74,1,689.7,-32.7,27.5,17,17.5
2018-12-10 02:55:02.5479,172.8,30,17.25,17.36,-45,19.7,2,689.8,-32.6,28,17,17.5
2018-12-10 02:55:02.7979,172.8,30,17.25,17.36,-45,19.72,65,-23010,-23030,0,17,17.5
2018-12-10 02:55:03.0480,172.8,30,17.25,17.36,-44.9,19.74,51,3.53,3.51,0,17,17.5
2018-12-10 02:55:03.2979,172.8,30,17.25,17.36,-44.9,19.73,63,50,50,0,17,17.5
2018-12-10 02:55:03.5479,172.8,30,17.25,17.36,-45,19.73,67,27.2,27,0,17,17.5
2018-12-10 02:55:03.7979,172.8,30,17.25,17.36,-45,19.74,52,3.52,3.51,0,17,17.5
2018-12-10 02:55:04.0479,172.8,30,17.25,17.36,-45,19.73,6,-23000,27.2,3.5,17,17.5
2018-12-10 02:55:04.2979,172.8,30,17.25,17.36,-44.9,19.73,7,-23030,27,3.5,17,17.5
2018-12-10 02:55:04.5479,172.8,30,17.25,17.36,-44.9,19.72,1,689.7,-32.7,27.5,17,17.5
2018-12-10 02:55:04.7979,172.8,30,17.25,17.36,-45,19.73,2,689.8,-32.6,28,17,17.5
2018-12-10 02:55:05.0479,172.8,30,17.25,17.36,-45,19.73,61,691.5,686.7,0,17,17.5
2018-12-10 02:55:05.2979,172.8,30,17.25,17.36,-45,19.73,62,425,425,0,17,17.5
2018-12-10 02:55:05.5479,172.8,30,17.25,17.36,-44.9,19.72,64,34.2,34.6,0,17,17.5
2018-12-10 02:55:05.7979,172.8,30,17.25,17.36,-45,19.73,3,689.7,-32.7,25.5,17,17.5
2018-12-10 02:55:06.0479,172.8,30,17.25,17.36,-44.9,19.77,4,689.8,-32.6,25,17,17.5
2018-12-10 02:55:06.2979,172.8,30,17.25,17.36,-45,19.73,65,-23000,-23030,0,17,17.5
2018-12-10 02:55:06.5479,172.8,30,17.25,17.36,-45,19.73,66,4740,4740,0,17,17.5
2018-12-10 02:55:06.7979,172.8,30,17.25,17.36,-45,19.73,1,689.7,-32.7,27.5,17,17.5
2018-12-10 02:55:07.0479,172.8,30,17.25,17.36,-44.9,19.72,2,689.8,-32.6,28,17,17.5
2018-12-10 02:55:07.2980,172.8,30,17.25,17.36,-45,19.73,65,-22990,-23030,0,17,17.5
2018-12-10 02:55:07.5479,172.8,30,17.25,17.36,-45,19.73,51,3.53,3.51,0,17,17.5
2018-12-10 02:55:07.7979,172.8,30,17.25,17.36,-45,19.74,63,50,50,0,17,17.5
2018-12-10 02:55:08.0479,172.8,30,17.25,17.36,-44.9,19.73,67,27.2,27,0,17,17.5
2018-12-10 02:55:08.2979,172.8,30,17.25,17.36,-44.9,19.74,52,3.52,3.51,0,17,17.5
2018-12-10 02:55:08.5479,172.8,30,17.25,17.36,-45,19.74,6,-23000,27.2,3.5,17,17.5
2018-12-10 02:55:08.7979,172.8,30,17.25,17.36,-45,19.73,7,-23050,27,3.5,17,17.5
2018-12-10 02:55:09.0479,172.8,30,17.25,17.36,-45,19.72,1,689.6,-32.7,27.5,17,17.5
2018-12-10 02:55:09.2979,172.8,30,17.25,17.36,-44.9,19.73,2,689.7,-32.6,28,17,17.5
2018-12-10 02:55:09.5479,172.8,30,17.25,17.36,-44.9,19.74,61,691.5,686.7,0,17,17.5
2018-12-10 02:55:09.7980,172.8,30,17.25,17.36,-44.9,19.74,62,425,425,0,17,17.5
2018-12-10 02:55:10.0480,172.8,30,17.25,17.36,-44.9,19.74,64,34.1,34.6,0,17,17.5
2018-12-10 02:55:10.2980,172.8,30,17.25,17.36,-44.9,19.73,3,689.6,-32.7,25.5,17,17.5
2018-12-10 02:55:10.5480,172.8,30,17.25,17.36,-44.9,19.73,4,689.7,-32.6,25,17,17.5
2018-12-10 02:55:10.7980,172.8,30,17.25,17.36,-44.9,19.74,65,-23000,-23040,0,17,17.5
2018-12-10 02:55:11.0480,172.8,30,17.25,17.36,-44.9,19.71,66,4740,4740,0,17,17.5
2018-12-10 02:55:11.2980,172.8,30,17.25,17.36,-45,19.7,1,689.6,-32.7,27.5,17,17.5
2018-12-10 02:55:11.5480,172.8,30,17.25,17.36,-45,19.73,2,689.7,-32.6,28,17,17.5
2018-12-10 02:55:11.7980,172.8,30,17.25,17.36,-44.9,19.73,65,-23000,-23040,0,17,17.5
2018-12-10 02:55:12.0480,172.8,30,17.25,17.36,-44.9,19.73,51,3.52,3.51,0,17,17.5
2018-12-10 02:55:12.2980,172.8,30,17.25,17.36,-45,19.73,63,50,50,0,17,17.5
2018-12-10 02:55:12.5480,172.8,29.8,17.25,17.25,-45,19.73,67,27.2,27,0,17,17.5
2018-12-10 02:55:12.7980,172.8,29.8,17.25,17.25,-44.9,19.75,52,3.53,3.51,0,17,17.5
2018-12-10 02:55:13.0480,172.8,29.8,17.25,17.25,-44.9,19.71,6,-22990,27.2,3.5,17,17.5
2018-12-10 02:55:13.2980,172.8,29.8,17.25,17.25,-44.9,19.72,7,-23050,27,3.5,17,17.5
2018-12-10 02:55:13.5479,172.8,29.8,17.25,17.25,-45,19.73,1,689.6,-32.7,27.5,17,17.5
2018-12-10 02:55:13.7980,172.8,29.8,17.25,17.25,-45,19.73,2,689.7,-32.6,28,17,17.5
2018-12-10 02:55:14.0480,172.8,29.8,17.25,17.25,-45,19.73,61,691.5,686.6,0,17,17.5
2018-12-10 02:55:14.2980,172.8,29.8,17.25,17.25,-45,19.73,62,425,425,0,17,17.5
2018-12-10 02:55:14.5480,172.8,29.8,17.25,17.25,-44.9,19.73,64,34.2,34.6,0,17,17.5
2018-12-10 02:55:14.7980,172.8,29.8,17.25,17.25,-45,19.73,3,689.6,-32.7,25.5,17,17.5
2018-12-10 02:55:15.0480,172.8,29.8,17.25,17.25,-45,19.73,4,689.7,-32.6,25,17,17.5
2018-12-10 02:55:15.2980,172.8,29.8,17.25,17.25,-44.9,19.71,65,-22990,-23040,0,17,17.5
2018-12-10 02:55:15.5481,172.8,29.8,17.25,17.25,-44.9,19.73,66,4730,4730,0,17,17.5
2018-12-10 02:55:15.7981,172.8,29.8,17.25,17.25,-44.9,19.73,1,689.6,-32.7,27.5,17,17.5
2018-12-10 02:55:16.0481,172.8,29.8,17.25,17.25,-44.9,19.7,2,689.7,-32.6,28,17,17.5
2018-12-10 02:55:16.2981,172.8,29.8,17.25,17.25,-44.9,19.72,65,-22990,-23050,0,17,17.5
2018-12-10 02:55:16.5481,172.8,29.8,17.25,17.25,-44.9,19.72,51,3.52,3.51,0,17,17.5
2018-12-10 02:55:16.7981,172.8,29.8,17.25,17.25,-44.9,19.73,63,50,50,0,17,17.5
2018-12-10 02:55:17.0481,172.8,29.8,17.25,17.25,-44.9,19.73,67,27.2,27,0,17,17.5
2018-12-10 02:55:17.2981,172.8,29.8,17.25,17.25,-44.9,19.73,52,3.52,3.51,0,17,17.5
2018-12-10 02:55:17.5481,172.8,29.8,17.25,17.25,-45,19.73,6,-23000,27.2,3.5,17,17.5
2018-12-10 02:55:17.7981,172.8,29.8,17.25,17.25,-44.9,19.73,7,-23050,27,3.5,17,17.5
2018-12-10 02:55:18.0481,172.8,29.8,17.25,17.25,-44.9,19.73,1,689.7,-32.7,27.5,17,17.5
2018-12-10 02:55:18.2981,172.8,29.8,17.25,17.25,-44.9,19.73,2,689.7,-32.6,28,17,17.5
2018-12-10 02:55:18.5481,172.8,29.8,17.25,17.25,-44.9,19.73,61,691.4,686.6,0,17,17.5
2018-12-10 02:55:18.7981,172.8,29.8,17.25,17.25,-44.9,19.87,62,425,425,0,17,17.5
2018-12-10 02:55:19.0481,172.8,29.8,17.25,17.25,-45,19.73,64,34.1,34.6,0,17,17.5
2018-12-10 02:55:19.2981,172.8,29.8,17.25,17.25,-44.9,19.74,3,689.7,-32.7,25.5,17,17.5
2018-12-10 02:55:19.5481,172.8,29.8,17.25,17.25,-44.9,19.72,4,689.7,-32.6,25,17,17.5
2018-12-10 02:55:19.7980,172.8,29.8,17.25,17.25,-44.9,19.73,65,-22990,-23050,0,17,17.5
2018-12-10 02:55:20.0481,172.8,29.8,17.25,17.25,-45,19.73,66,4730,4720,0,17,17.5
2018-12-10 02:55:20.2981,172.8,29.8,17.25,17.25,-44.9,19.73,1,689.7,-32.7,27.5,17,17.5
2018-12-10 02:55:20.5481,172.8,29.8,17.25,17.25,-45,19.72,2,689.7,-32.6,28,17,17.5
2018-12-10 02:55:20.7981,172.8,29.8,17.25,17.25,-44.9,19.72,65,-23000,-23050,0,17,17.5
2018-12-10 02:55:21.0481,172.8,29.8,17.25,17.25,-44.9,19.72,51,3.52,3.51,0,17,17.5
2018-12-10 02:55:21.2981,172.8,29.8,17.25,17.25,-45,19.72,63,50,50,0,17,17.5
2018-12-10 02:55:21.5481,172.8,29.8,17.25,17.25,-45,19.73,67,27.2,27,0,17,17.5
2018-12-10 02:55:21.7981,172.8,29.8,17.25,17.25,-44.9,19.72,52,3.52,3.51,0,17,17.5
2018-12-10 02:55:22.0482,172.8,29.8,17.25,17.25,-44.9,19.73,6,-22990,27.2,3.5,17,17.5
2018-12-10 02:55:22.2982,172.8,29.8,17.25,17.25,-44.9,19.74,7,-23050,27,3.5,17,17.5
2018-12-10 02:55:22.5482,172.8,29.8,17.25,17.25,-45,19.73,1,689.7,-32.7,27.5,17,17.5
2018-12-10 02:55:22.7982,172.8,29.8,17.25,17.25,-45,19.73,2,689.7,-32.6,28,17,17.5
2018-12-10 02:55:23.0482,172.8,29.8,17.25,17.25,-45,19.73,61,691.4,686.5,0,17,17.5
2018-12-10 02:55:23.2982,172.8,29.8,17.25,17.25,-44.9,19.74,62,425,425,0,17,17.5
2018-12-10 02:55:23.5482,172.8,29.8,17.25,17.25,-44.9,19.73,64,34.1,34.6,0,17,17.5
2018-12-10 02:55:23.7982,172.8,29.6,17.25,17.13,-45,19.73,3,689.5,-32.7,25.5,17,17.5
2018-12-10 02:55:24.0482,172.8,29.6,17.25,17.13,-45,19.69,4,689.7,-32.6,25,17,17.5
2018-12-10 02:55:24.2982,172.8,29.6,17.25,17.13,-45,19.73,65,-23000,-23050,0,17,17.5
2018-12-10 02:55:24.5482,172.8,29.6,17.25,17.13,-44.9,19.73,66,4720,4720,0,17,17.5
2018-12-10 02:55:24.7982,172.8,29.6,17.25,17.13,-44.9,19.74,1,689.5,-32.7,27.5,17,17.5
2018-12-10 02:55:25.0482,172.8,29.6,17.25,17.13,-45,19.74,2,689.7,-32.6,28,17,17.5
2018-12-10 02:55:25.2981,172.8,29.6,17.25,17.13,-45,19.73,65,-23000,-23050,0,17,17.5
2018-12-10 02:55:25.5481,172.8,29.6,17.25,17.13,-45,19.73,51,3.52,3.51,0,17,17.5
2018-12-10 02:55:25.7981,172.8,29.6,17.25,17.13,-44.9,19.73,63,50,50,0,17,17.5
2018-12-10 02:55:26.0481,172.8,29.6,17.25,17.13,-44.9,19.73,67,27.2,27,0,17,17.5
2018-12-10 02:55:26.2981,172.8,29.6,17.25,17.13,-45,19.73,52,3.52,3.51,0,17,17.5
2018-12-10 02:55:26.5482,172.8,29.6,17.25,17.13,-45,19.72,6,-23000,27.2,3.5,17,17.5
2018-12-10 02:55:26.7982,172.8,29.6,17.25,17.13,-45,19.7,7,-23050,27,3.5,17,17.5
2018-12-10 02:55:27.0482,172.8,29.6,17.25,17.13,-44.9,19.74,1,689.5,-32.7,27.5,17,17.5
2018-12-10 02:55:27.2982,172.8,29.6,17.25,17.13,-44.9,19.75,2,689.7,-32.6,28,17,17.5
2018-12-10 02:55:27.5482,172.8,29.6,17.25,17.13,-45,19.73,61,691.4,686.5,0,17,17.5
2018-12-10 02:55:27.7982,172.8,29.6,17.25,17.13,-44.9,19.73,62,425,425,0,17,17.5
2018-12-10 02:55:28.0482,172.8,29.6,17.25,17.13,-44.9,19.73,64,34.2,34.6,0,17,17.5
2018-12-10 02:55:28.2982,172.8,29.6,17.25,17.13,-44.9,19.74,3,689.5,-32.7,25.5,17,17.5
2018-12-10 02:55:28.5482,172.8,29.6,17.25,17.13,-44.9,19.74,4,689.7,-32.6,25,17,17.5
2018-12-10 02:55:28.7983,172.8,29.6,17.25,17.13,-45,19.73,65,-22990,-23050,0,17,17.5
2018-12-10 02:55:29.0483,172.8,29.6,17.25,17.13,-45,19.73,66,4710,4710,0,17,17.5
2018-12-10 02:55:29.2983,172.8,29.6,17.25,17.13,-44.9,19.73,1,689.5,-32.7,27.5,17,17.5
2018-12-10 02:55:29.5483,172.8,29.6,17.25,17.13,-44.9,19.66,2,689.7,-32.6,28,17,17.5
2018-12-10 02:55:29.7983,172.8,29.6,17.25,17.13,-44.9,19.74,65,-22990,-23050,0,17,17.5
2018-12-10 02:55:30.0483,172.8,29.6,17.25,17.13,-45,19.73,51,3.52,3.51,0,17,17.5
2018-12-10 02:55:30.2982,172.8,29.6,17.25,17.13,-45,19.73,63,50,50,0,17,17.5
2018-12-10 02:55:30.5482,172.8,29.6,17.25,17.13,-44.9,19.72,67,27.2,27,0,17,17.5
2018-12-10 02:55:30.7982,172.8,29.6,17.25,17.13,-44.9,19.73,52,3.52,3.51,0,17,17.5
2018-12-10 02:55:31.0481,172.8,29.6,17.25,17.13,-44.9,19.74,6,-22990,27.2,3.5,17,17.5
2018-12-10 02:55:31.2981,172.8,29.6,17.25,17.13,-44.9,19.73,7,-23050,27,3.5,17,17.5
2018-12-10 02:55:31.5482,172.8,29.6,17.25,17.13,-44.9,19.72,1,689.5,-32.7,27.5,17,17.5
2018-12-10 02:55:31.7982,172.8,29.6,17.25,17.13,-44.9,19.74,2,689.6,-32.6,28,17,17.5
2018-12-10 02:55:32.0482,172.8,29.6,17.25,17.13,-44.9,19.74,61,691.4,686.5,0,17,17.5
2018-12-10 02:55:32.2982,172.8,29.6,17.25,17.13,-45,19.74,62,425,425,0,17,17.5
2018-12-10 02:55:32.5482,172.8,29.6,17.25,17.13,-45,19.73,64,34.2,34.7,0,17,17.5
2018-12-10 02:55:32.7982,172.8,29.6,17.25,17.13,-45,19.72,3,689.5,-32.7,25.5,17,17.5
2018-12-10 02:55:33.0482,172.8,29.6,17.25,17.13,-44.9,19.73,4,689.6,-32.6,25,17,17.5
2018-12-10 02:55:33.2982,172.8,29.6,17.25,17.13,-45,19.73,65,-22990,-23050,0,17,17.5
2018-12-10 02:55:33.5482,172.8,29.6,17.25,17.13,-44.9,19.73,66,4710,4710,0,17,17.5
2018-12-10 02:55:33.7982,172.8,29.6,17.25,17.13,-45,19.73,1,689.5,-32.7,27.5,17,17.5
2018-12-10 02:55:34.0483,172.8,29.6,17.25,17.13,-45,19.73,2,689.6,-32.6,28,17,17.5
2018-12-10 02:55:34.2983,172.8,29.6,17.25,17.13,-44.9,19.73,65,-22990,-23050,0,17,17.5
2018-12-10 02:55:34.5483,172.8,29.6,17.25,17.13,-44.9,19.73,51,3.52,3.51,0,17,17.5
2018-12-10 02:55:34.7983,172.8,29.6,17.25,17.13,-45,19.75,63,50,50,0,17,17.5
2018-12-10 02:55:35.0483,172.8,29.6,17.25,17.13,-45,19.73,67,27.2,27,0,17,17.5
2018-12-10 02:55:35.2983,172.8,29.6,17.25,17.13,-45,19.72,52,3.52,3.51,0,17,17.5
2018-12-10 02:55:35.5482,172.8,29.6,17.25,17.13,-44.9,19.73,6,-22990,27.2,3.5,17,17.5
2018-12-10 02:55:35.7982,172.8,29.6,17.25,17.13,-44.9,19.72,7,-23050,27,3.5,17,17.5
2018-12-10 02:55:36.0482,172.8,29.6,17.25,17.13,-45,19.73,1,689.5,-32.7,27.5,17,17.5
2018-12-10 02:55:36.2982,172.8,29.6,17.25,17.13,-45,19.72,2,689.6,-32.6,28,17,17.5
2018-12-10 02:55:36.5483,172.8,29.6,17,17.13,-45,19.73,61,691.3,686.5,0,17,17.5
2018-12-10 02:55:36.7983,172.8,29.6,17,17.13,-44.9,19.72,62,425,425,0,17,17.5
2018-12-10 02:55:37.0483,172.8,29.6,17,17.13,-44.9,19.74,64,34.2,34.7,0,17,17.5
2018-12-10 02:55:37.2983,172.8,29.6,17,17.13,-45,19.72,3,689.5,-32.7,25.5,17,17.5
2018-12-10 02:55:37.5483,172.8,29.6,17,17.13,-45,19.73,4,689.6,-32.6,25,17,17.5
2018-12-10 02:55:37.7983,172.8,29.6,17,17.13,-44.9,19.73,65,-22990,-23050,0,17,17.5
2018-12-10 02:55:38.0483,172.8,29.6,17,17.13,-44.9,19.73,66,4710,4710,0,17,17
2018-12-10 02:55:38.2983,172.8,29.6,17,17.13,-44.9,19.73,1,689.4,-32.7,27.5,17,17
2018-12-10 02:55:38.5483,172.8,29.6,17,17.13,-45,19.73,2,689.6,-32.6,28,17,17
2018-12-10 02:55:38.7983,172.8,29.6,17,17.13,-45,19.73,65,-22990,-23040,0,17,17
2018-12-10 02:55:39.0483,172.8,29.6,17,17.13,-44.9,19.73,51,3.52,3.51,0,17,17
2018-12-10 02:55:39.2983,172.8,29.6,17,17.13,-44.9,19.73,63,50,50,0,17,17
2018-12-10 02:55:39.5483,172.8,29.4,17,17.01,-44.9,19.72,67,27.2,27,0,17,17
2018-12-10 02:55:39.7983,172.8,29.4,17,17.01,-45,19.73,52,3.52,3.51,0,17,17
2018-12-10 02:55:40.0482,172.8,29.4,17,17.01,-45,19.72,6,-23000,27.2,3.5,17,17
2018-12-10 02:55:40.2982,172.8,29.4,17,17.01,-45,19.87,7,-23050,27,3.5,17,17
2018-12-10 02:55:40.5483,172.8,29.4,17,17.01,-44.9,19.74,1,689.4,-32.7,27.5,17,17
2018-12-10 02:55:40.7983,172.8,29.4,17,17.01,-45,19.72,2,689.6,-32.6,28,17,17
2018-12-10 02:55:41.0483,172.8,29.4,17,17.01,-45,19.73,61,691.3,686.5,0,17,17
2018-12-10 02:55:41.2984,172.8,29.4,17,17.01,-45,19.88,62,425,425,0,17,17
2018-12-10 02:55:41.5483,172.8,29.4,17,17.01,-45,19.93,64,34.2,34.6,0,17,17
2018-12-10 02:55:41.7983,172.8,29.4,17,17.01,-45,19.92,3,689.4,-32.7,25.5,17,17
2018-12-10 02:55:42.0483,172.8,29.4,17,17.01,-44.9,19.93,4,689.6,-32.6,25,17,17
2018-12-10 02:55:42.2983,172.8,29.4,17,17.01,-45,19.93,65,-23000,-23030,0,17,17
2018-12-10 02:55:42.5483,172.8,29.4,17,17.01,-45,19.92,66,4710,4710,0,17,17
2018-12-10 02:55:42.7983,172.8,29.4,17,17.01,-45,19.91,1,689.4,-32.7,27.5,17,17
2018-12-10 02:55:43.0484,172.8,29.4,17,17.01,-44.9,19.85,2,689.6,-32.6,28,17,17
2018-12-10 02:55:43.2984,172.8,29.4,17,17.01,-44.9,19.93,65,-23000,-23030,0,17,17
2018-12-10 02:55:43.5484,172.8,29.2,17,16.9,-45,19.93,51,3.52,3.51,0,17,17
2018-12-10 02:55:43.7984,172.8,29.2,17,16.9,-45,19.93,63,50,50,0,17,17
2018-12-10 02:55:44.0484,172.8,29.2,17,16.9,-45,19.93,67,27.2,27,0,17,17
2018-12-10 02:55:44.2984,172.8,29.2,17,16.9,-44.9,19.92,52,3.52,3.51,0,17,17
2018-12-10 02:55:44.5484,172.8,29.2,17,16.9,-44.9,19.92,6,-23000,27.2,3.5,17,17
2018-12-10 02:55:44.7984,172.8,29.2,17,16.9,-44.9,19.92,7,-23030,27,3.5,17,17
2018-12-10 02:55:45.0484,172.8,29.2,17,16.9,-44.9,19.92,1,689.5,-32.7,27.5,17,17
2018-12-10 02:55:45.2984,172.8,29.2,17,16.9,-44.9,19.92,2,689.5,-32.6,28,17,17
2018-12-10 02:55:45.5484,172.8,29.2,17,16.9,-44.9,19.93,61,691.2,686.5,0,17,17
2018-12-10 02:55:45.7984,172.8,29.2,17,16.9,-44.9,19.89,62,425,425,0,17,17
2018-12-10 02:55:46.0484,172.8,29.2,17,16.9,-44.9,19.93,64,34.3,34.7,0,17,17
2018-12-10 02:55:46.2984,172.8,29.2,17,16.9,-45,19.92,3,689.5,-32.7,25.5,17,17
2018-12-10 02:55:46.5484,172.8,29.2,17,16.9,-44.9,19.93,4,689.5,-32.6,25,17,17
2018-12-10 02:55:46.7984,172.8,29.2,17,16.9,-44.9,19.92,65,-23010,-23030,0,17,17
2018-12-10 02:55:47.0484,172.8,29.2,17,16.9,-44.9,19.93,66,4710,4700,0,17,17
2018-12-10 02:55:47.2984,172.8,29.2,17,16.9,-45,19.93,1,689.5,-32.7,27.5,17,17
2018-12-10 02:55:47.5484,172.8,29.2,17,16.9,-45,19.92,2,689.5,-32.6,28,17,17
2018-12-10 02:55:47.7984,172.8,29.2,17,16.9,-44.9,19.92,65,-23010,-23030,0,17,17
2018-12-10 02:55:48.0484,172.8,29.2,17,16.9,-44.9,19.94,51,3.52,3.51,0,17,17
2018-12-10 02:55:48.2985,172.8,29.2,17,16.9,-44.9,19.91,63,50,50,0,17,17
2018-12-10 02:55:48.5485,172.8,29.2,17,16.9,-45,19.92,67,27.2,27,0,17,17
2018-12-10 02:55:48.7985,172.8,29.2,17,16.9,-45,19.91,52,3.52,3.51,0,17,17
2018-12-10 02:55:49.0485,172.8,29.2,17,16.9,-44.9,19.91,6,-23020,27.2,3.5,17,17
2018-12-10 02:55:49.2984,172.8,29.2,17,16.9,-44.9,19.93,7,-23030,27,3.5,17,17
2018-12-10 02:55:49.5484,172.8,29.2,17,16.9,-44.9,19.92,1,689.5,-32.7,27.5,17,17
2018-12-10 02:55:49.7984,172.8,29.2,17,16.9,-45,19.93,2,689.5,-32.6,28,17,17
2018-12-10 02:55:50.0484,172.8,29.2,17,16.9,-44.9,19.93,61,691.2,686.4,0,17,17
2018-12-10 02:55:50.2984,172.8,29.2,17,16.9,-44.9,19.91,62,425,425,0,17,17
2018-12-10 02:55:50.5484,172.8,29.2,17,16.9,-44.9,19.93,64,34.2,34.6,0,17,17
2018-12-10 02:55:50.7984,172.8,29.2,17,16.9,-44.9,19.93,3,689.5,-32.7,25.5,17,17
2018-12-10 02:55:51.0484,172.8,29.2,17,16.9,-44.9,19.92,4,689.5,-32.6,25,17,17
2018-12-10 02:55:51.2985,172.8,29.2,17,16.9,-45,19.94,65,-23010,-23030,0,17,17
2018-12-10 02:55:51.5485,172.8,29.2,17,16.9,-44.9,19.94,66,4710,4710,0,17,17
2018-12-10 02:55:51.7985,172.8,29.2,17,16.9,-44.9,20,1,689.5,-32.7,27.5,17,17
2018-12-10 02:55:52.0485,172.8,29.2,17,16.9,-44.9,19.93,2,689.5,-32.6,28,17,17
2018-12-10 02:55:52.2985,172.8,29.2,17,16.9,-45,19.96,65,-23010,-23020,0,17,17
2018-12-10 02:55:52.5485,172.8,29.2,17,16.9,-44.9,19.92,51,3.52,3.51,0,17,17
2018-12-10 02:55:52.7985,172.8,29.2,17,16.9,-44.9,19.93,63,50,50,0,17,17
2018-12-10 02:55:53.0485,172.8,29.2,17,16.9,-44.9,19.94,67,27.2,27,0,17,17
2018-12-10 02:55:53.2985,172.8,29.2,17,16.9,-45,19.93,52,3.52,3.51,0,17,17
2018-12-10 02:55:53.5484,172.8,29.2,17,16.9,-44.9,19.94,6,-23010,27.2,3.5,17,17
2018-12-10 02:55:53.7985,172.8,29.1,17,16.84,-45,19.94,7,-23020,27,3.5,17,17
2018-12-10 02:55:54.0485,172.8,29.1,17,16.84,-44.9,19.95,1,689.3,-32.7,27.5,17,17
2018-12-10 02:55:54.2985,172.8,29.1,17,16.84,-44.9,19.92,2,689.5,-32.6,28,17,17
2018-12-10 02:55:54.5486,172.8,29.1,17,16.84,-44.9,19.93,61,691.2,686.4,0,17,17
2018-12-10 02:55:54.7985,172.8,29.1,17,16.84,-44.9,19.92,62,425,425,0,17,17
2018-12-10 02:55:55.0485,172.8,29.1,17,16.84,-45,19.96,64,34.3,34.7,0,17,17
2018-12-10 02:55:55.2985,172.8,29.1,17,16.84,-44.9,19.93,3,689.3,-32.7,25.5,17,17
2018-12-10 02:55:55.5485,172.8,29.1,17,16.84,-44.9,19.93,4,689.5,-32.6,25,17,17
2018-12-10 02:55:55.7985,172.8,29.1,17,16.84,-45,19.92,65,-23020,-23020,0,17,17
2018-12-10 02:55:56.0485,172.8,29.1,17,16.84,-44.9,19.93,66,4720,4720,0,17,17
2018-12-10 02:55:56.2985,172.8,29.1,17,16.84,-45,19.93,1,689.3,-32.7,27.5,17,17
2018-12-10 02:55:56.5485,172.8,29.1,17,16.84,-44.9,19.93,2,689.5,-32.6,28,17,17
2018-12-10 02:55:56.7985,172.8,29.1,17,16.84,-44.9,19.93,65,-23020,-23030,0,17,17
2018-12-10 02:55:57.0485,172.8,29.1,17,16.84,-45,19.92,51,3.52,3.51,0,17,17
2018-12-10 02:55:57.2985,172.8,29.1,17,16.84,-45,19.91,63,50,50,0,17,17
2018-12-10 02:55:57.5485,172.8,29.1,17,16.84,-44.9,19.93,67,27.2,27,0,17,17
2018-12-10 02:55:57.7985,172.8,29.1,17,16.84,-44.9,19.93,52,3.52,3.51,0,17,17
2018-12-10 02:55:58.0485,172.8,29.1,17,16.84,-44.9,19.92,6,-23020,27.2,3.5,17,17
2018-12-10 02:55:58.2985,172.8,29.1,17,16.84,-45,19.93,7,-23030,27,3.5,17,17
2018-12-10 02:55:58.5485,172.8,29.1,17,16.84,-44.9,19.93,1,689.3,-32.7,27.5,17,17
2018-12-10 02:55:58.7985,172.8,29.1,17,16.84,-44.9,19.92,2,689.5,-32.6,28,17,17
2018-12-10 02:55:59.0485,172.8,29.1,17,16.84,-44.9,19.93,61,691.2,686.3,0,17,17
2018-12-10 02:55:59.2985,172.8,29.1,17,16.84,-45,19.92,62,425,425,0,17,17
2018-12-10 02:55:59.5485,172.8,29.1,17,16.84,-44.9,19.94,64,34.2,34.7,0,16.5,17
2018-12-10 02:55:59.7985,172.8,29.1,16.75,16.84,-45,19.93,3,689.3,-32.7,25.5,16.5,17
2018-12-10 02:56:00.0485,172.8,29.1,16.75,16.84,-44.9,19.95,4,689.4,-32.6,25,16.5,17
2018-12-10 02:56:00.2985,172.8,29.1,16.75,16.84,-44.9,19.92,65,-23020,-23030,0,16.5,17
2018-12-10 02:56:00.5485,172.8,29.1,16.75,16.84,-45,19.95,66,4720,4720,0,16.5,17
2018-12-10 02:56:00.7985,172.8,29.1,16.75,16.84,-45,19.92,1,689.3,-32.7,27.5,16.5,17
2018-12-10 02:56:01.0485,172.8,29.1,16.75,16.84,-44.9,19.92,2,689.4,-32.6,28,16.5,17
2018-12-10 02:56:01.2985,172.8,29.1,16.75,16.84,-44.9,19.93,65,-23010,-23020,0,16.5,17
2018-12-10 02:56:01.5485,172.8,29.1,16.75,16.84,-44.9,19.92,51,3.52,3.51,0,16.5,17
2018-12-10 02:56:01.7985,172.8,29.1,16.75,16.84,-44.9,19.89,63,50,50,0,16.5,17
2018-12-10 02:56:02.0485,172.8,29.1,16.75,16.84,-44.9,19.92,67,27.2,27,0,16.5,17
2018-12-10 02:56:02.2985,172.8,29.1,16.75,16.84,-45,19.97,52,3.52,3.51,0,16.5,17
2018-12-10 02:56:02.5485,172.8,29.1,16.75,16.84,-45,19.92,6,-23010,27.2,3.5,16.5,17
2018-12-10 02:56:02.7985,172.8,29.1,16.75,16.84,-44.9,19.93,7,-23030,27,3.5,16.5,17
2018-12-10 02:56:03.0485,172.8,29.1,16.75,16.84,-45,19.93,1,689.3,-32.7,27.5,16.5,17
2018-12-10 02:56:03.2985,172.8,29.1,16.75,16.84,-45,19.96,2,689.4,-32.6,28,16.5,17
2018-12-10 02:56:03.5485,172.8,29.1,16.75,16.84,-44.9,19.97,61,691.1,686.3,0,16.5,17
2018-12-10 02:56:03.7985,172.8,29.1,16.75,16.84,-44.9,19.92,62,425,425,0,16.5,17
2018-12-10 02:56:04.0486,172.8,29.1,16.75,16.84,-44.9,19.91,64,34.2,34.6,0,16.5,17
2018-12-10 02:56:04.2986,172.8,29.1,16.75,16.84,-44.9,19.94,3,689.3,-32.7,25.5,16.5,17
2018-12-10 02:56:04.5486,172.8,29.1,16.75,16.84,-45,19.93,4,689.4,-32.6,25,16.5,17
2018-12-10 02:56:04.7986,172.8,29.1,16.75,16.84,-45,19.93,65,-23000,-23030,0,16.5,17
2018-12-10 02:56:05.0486,172.8,29.1,16.75,16.84,-44.9,19.93,66,4720,4720,0,16.5,17
2018-12-10 02:56:05.2986,172.8,29.1,16.75,16.84,-44.9,19.93,1,689.3,-32.7,27.5,16.5,17
2018-12-10 02:56:05.5486,172.8,29.1,16.75,16.84,-45,19.93,2,689.4,-32.6,28,16.5,17
2018-12-10 02:56:05.7986,172.8,29.1,16.75,16.84,-45,19.93,65,-23000,-23030,0,16.5,17
2018-12-10 02:56:06.0486,172.8,29.1,16.75,16.84,-44.9,19.93,51,3.52,3.51,0,16.5,17
2018-12-10 02:56:06.2986,172.8,29.1,16.75,16.84,-44.9,19.94,63,50,50,0,16.5,17
2018-12-10 02:56:06.5486,172.8,29.1,16.75,16.84,-44.9,19.93,67,27.2,27,0,16.5,17
2018-12-10 02:56:06.7986,172.8,29.1,16.75,16.84,-45,19.92,52,3.52,3.51,0,16.5,17
2018-12-10 02:56:07.0486,172.8,29.1,16.75,16.84,-44.9,19.92,6,-23000,27.2,3.5,16.5,17
2018-12-10 02:56:07.2986,172.8,29.1,16.75,16.84,-44.9,19.93,7,-23030,27,3.5,16.5,17
2018-12-10 02:56:07.5486,172.8,29,16.75,16.78,-44.9,19.93,1,689.4,-32.7,27.5,16.5,17
2018-12-10 02:56:07.7986,172.8,29,16.75,16.78,-44.9,19.93,2,689.4,-32.6,28,16.5,17
2018-12-10 02:56:08.0486,172.8,29,16.75,16.78,-44.9,19.92,61,691.1,686.2,0,16.5,17
2018-12-10 02:56:08.2986,172.8,29,16.75,16.78,-44.9,19.92,62,425,425,0,16.5,17
2018-12-10 02:56:08.5486,172.8,29,16.75,16.78,-45,20.03,64,34.2,34.7,0,16.5,17
2018-12-10 02:56:08.7986,172.8,29,16.75,16.78,-44.9,19.93,3,689.4,-32.7,25.5,16.5,17
2018-12-10 02:56:09.0486,172.8,29,16.75,16.78,-44.9,19.91,4,689.4,-32.6,25,16.5,17
2018-12-10 02:56:09.2986,172.8,29,16.75,16.78,-44.9,19.94,65,-23000,-23040,0,16.5,17
2018-12-10 02:56:09.5486,172.8,29,16.75,16.78,-45,20,66,4720,4720,0,16.5,17
2018-12-10 02:56:09.7986,172.8,29,16.75,16.78,-45,19.92,1,689.4,-32.7,27.5,16.5,17
2018-12-10 02:56:10.0486,172.8,29,16.75,16.78,-44.9,19.92,2,689.4,-32.6,28,16.5,17
2018-12-10 02:56:10.2985,172.8,29,16.75,16.78,-44.9,19.93,65,-23000,-23040,0,16.5,17
2018-12-10 02:56:10.5486,172.8,29,16.75,16.78,-44.9,19.93,51,3.52,3.51,0,16.5,17
2018-12-10 02:56:10.7986,172.8,29,16.75,16.78,-45,19.93,63,50,50,0,16.5,17
2018-12-10 02:56:11.0487,172.8,29,16.75,16.78,-45,19.92,67,27.2,27,0,16.5,17
2018-12-10 02:56:11.2987,172.8,29,16.75,16.78,-44.9,19.93,52,3.52,3.51,0,16.5,17
2018-12-10 02:56:11.5487,172.8,29,16.75,16.78,-44.9,19.93,6,-23000,27.2,3.5,16.5,17
2018-12-10 02:56:11.7987,172.8,29,16.75,16.78,-44.9,19.93,7,-23050,27,3.5,16.5,17
2018-12-10 02:56:12.0487,172.8,29,16.75,16.78,-45,19.92,1,689.4,-32.7,27.5,16.5,17
2018-12-10 02:56:12.2987,172.8,29,16.75,16.78,-45,19.92,2,689.4,-32.6,28,16.5,17
2018-12-10 02:56:12.5486,172.8,29,16.75,16.78,-44.9,19.92,61,691.1,686.3,0,16.5,17
2018-12-10 02:56:12.7986,172.8,29,16.75,16.78,-44.9,19.93,62,425,425,0,16.5,17
2018-12-10 02:56:13.0486,172.8,29,16.75,16.78,-45,19.93,64,34.1,34.5,0,16.5,17
2018-12-10 02:56:13.2986,172.8,29,16.75,16.78,-44.9,19.92,3,689.4,-32.7,25.5,16.5,17
2018-12-10 02:56:13.5486,172.8,28.9,16.75,16.72,-44.9,19.91,4,689.4,-32.6,25,16.5,17
2018-12-10 02:56:13.7986,172.8,28.8,16.75,16.67,-44.9,19.98,65,-23000,-23050,0,16.5,17
2018-12-10 02:56:14.0486,172.8,28.8,16.75,16.67,-44.9,19.78,66,4740,4740,0,16.5,17
2018-12-10 02:56:14.2987,172.8,28.8,16.75,16.67,-45,19.93,1,689.3,-32.7,27.5,16.5,17
2018-12-10 02:56:14.5487,172.8,28.8,16.75,16.67,-45,19.92,2,689.3,-32.6,28,16.5,17
2018-12-10 02:56:14.7987,172.8,28.8,16.75,16.67,-44.9,19.93,65,-23000,-23050,0,16.5,17
2018-12-10 02:56:15.0487,172.8,28.8,16.75,16.67,-44.9,19.93,51,3.52,3.51,0,16.5,17
2018-12-10 02:56:15.2987,172.8,28.8,16.75,16.67,-44.9,19.93,63,50,50,0,16.5,17
2018-12-10 02:56:15.5487,172.8,28.8,16.75,16.67,-45,19.93,67,27.2,27,0,16.5,17
2018-12-10 02:56:15.7987,172.8,28.8,16.75,16.67,-45,19.93,52,3.52,3.5,0,16.5,17
2018-12-10 02:56:16.0487,172.8,28.8,16.75,16.67,-44.9,19.93,6,-23000,27.2,3.5,16.5,17
2018-12-10 02:56:16.2987,172.8,28.8,16.75,16.67,-45,19.91,7,-23050,27,3.5,16.5,17
2018-12-10 02:56:16.5487,172.8,28.8,16.75,16.67,-45,19.91,1,689.3,-32.7,27.5,16.5,17
2018-12-10 02:56:16.7987,172.8,28.8,16.75,16.67,-45,19.93,2,689.3,-32.6,28,16.5,17
2018-12-10 02:56:17.0487,172.8,28.8,16.75,16.67,-45,19.78,61,691.1,686.2,0,16.5,17
2018-12-10 02:56:17.2987,172.8,28.8,16.75,16.67,-44.9,19.92,62,425,425,0,16.5,17
2018-12-10 02:56:17.5487,172.8,28.8,16.75,16.67,-45,19.95,64,34.1,34.6,0,16.5,17
2018-12-10 02:56:17.7987,172.8,28.8,16.75,16.67,-44.9,19.92,3,689.3,-32.7,25.5,16.5,17
2018-12-10 02:56:18.0487,172.8,28.8,16.75,16.67,-45,19.9,4,689.3,-32.6,25,16.5,17
2018-12-10 02:56:18.2987,172.8,28.8,16.75,16.67,-45,19.93,65,-23000,-23050,0,16.5,17
2018-12-10 02:56:18.5487,172.8,28.8,16.75,16.67,-45,19.93,66,4730,4730,0,16.5,17
2018-12-10 02:56:18.7987,172.8,28.8,16.75,16.67,-44.9,19.92,1,689.3,-32.7,27.5,16.5,17
2018-12-10 02:56:19.0488,172.8,28.8,16.75,16.67,-45,19.93,2,689.3,-32.6,28,16.5,17
2018-12-10 02:56:19.2988,172.8,28.8,16.75,16.67,-45,19.91,65,-23000,-23050,0,16.5,17
2018-12-10 02:56:19.5488,172.8,28.8,16.75,16.67,-45,19.94,51,3.52,3.51,0,16.5,17
2018-12-10 02:56:19.7988,172.8,28.8,16.75,16.67,-44.9,19.92,63,50,50,0,16.5,17
2018-12-10 02:56:20.0488,172.8,28.8,16.75,16.67,-44.9,19.94,67,27.2,27,0,16.5,17
2018-12-10 02:56:20.2988,172.8,28.8,16.75,16.67,-45,19.93,52,3.52,3.5,0,16.5,17
2018-12-10 02:56:20.5487,172.8,28.8,16.75,16.67,-45,19.92,6,-22990,27.2,3.5,16.5,17
2018-12-10 02:56:20.7987,172.8,28.8,16.75,16.67,-44.9,19.93,7,-23040,27,3.5,16.5,17
2018-12-10 02:56:21.0487,172.8,28.8,16.75,16.67,-44.9,19.94,1,689.3,-32.7,27.5,16.5,17
2018-12-10 02:56:21.2987,172.8,28.8,16.75,16.67,-44.9,19.93,2,689.3,-32.6,28,16.5,17
2018-12-10 02:56:21.5487,172.8,28.8,16.75,16.67,-45,19.94,61,691,686.2,0,16.5,17
2018-12-10 02:56:21.7987,172.8,28.8,16.75,16.67,-45,19.92,62,425,425,0,16.5,17
2018-12-10 02:56:22.0487,172.8,28.8,16.75,16.67,-44.9,19.93,64,34.2,34.6,0,16.5,17
2018-12-10 02:56:22.2987,172.8,28.8,16.75,16.67,-44.9,19.93,3,689.2,-32.7,25.5,16.5,17
2018-12-10 02:56:22.5487,172.8,28.8,16.75,16.67,-44.9,19.93,4,689.3,-32.6,25,16.5,17
2018-12-10 02:56:22.7988,172.8,28.8,16.75,16.67,-45,19.93,65,-22990,-23050,0,16.5,17
2018-12-10 02:56:23.0488,172.8,28.8,16.75,16.67,-45,19.93,66,4730,4730,0,16.5,17
2018-12-10 02:56:23.2988,172.8,28.8,16.75,16.67,-45,19.94,1,689.2,-32.7,27.5,16.5,17
2018-12-10 02:56:23.5488,172.8,28.8,16.75,16.67,-44.9,19.76,2,689.3,-32.6,28,16.5,17
2018-12-10 02:56:23.7988,172.8,28.8,16.75,16.67,-45,19.92,65,-22990,-23050,0,16.5,17
2018-12-10 02:56:24.0488,172.8,28.8,16.75,16.67,-45,19.92,51,3.52,3.5,0,16.5,17
2018-12-10 02:56:24.2988,172.8,28.8,16.75,16.67,-44.9,19.93,63,50,50,0,16.5,17
2018-12-10 02:56:24.5488,172.8,28.8,16.75,16.67,-44.9,19.92,67,27.2,27,0,16.5,17
2018-12-10 02:56:24.7988,172.8,28.7,16.75,16.61,-44.9,19.92,52,3.52,3.51,0,16.5,17
2018-12-10 02:56:25.0488,172.8,28.7,16.75,16.61,-45,19.93,6,-23000,27.2,3.5,16.5,17
2018-12-10 02:56:25.2988,172.8,28.7,16.75,16.61,-45,19.93,7,-23050,27,3.5,16.5,17
2018-12-10 02:56:25.5488,172.8,28.7,16.75,16.61,-44.9,19.93,1,689.2,-32.7,27.5,16.5,17
2018-12-10 02:56:25.7988,172.8,28.7,16.75,16.61,-44.9,19.72,2,689.3,-32.6,28,16.5,17
2018-12-10 02:56:26.0488,172.8,28.7,16.75,16.61,-44.9,19.74,61,691.1,686.2,0,16.5,17
2018-12-10 02:56:26.2988,172.8,28.7,16.75,16.61,-44.9,19.72,62,425,425,0,16.5,17
2018-12-10 02:56:26.5488,172.8,28.7,16.75,16.61,-45,19.73,64,34.1,34.6,0,16.5,17
2018-12-10 02:56:26.7988,172.8,28.7,16.75,16.61,-44.9,19.73,3,689.2,-32.7,25.5,16.5,17
2018-12-10 02:56:27.0488,172.8,28.7,16.75,16.61,-44.9,19.73,4,689.3,-32.6,25,16.5,17
2018-12-10 02:56:27.2988,172.8,28.7,16.75,16.61,-45,19.73,65,-23010,-23060,0,16.5,17
2018-12-10 02:56:27.5488,172.8,28.7,16.75,16.61,-45,19.74,66,4730,4730,0,16.5,17
2018-12-10 02:56:27.7988,172.8,28.7,16.75,16.61,-45,19.73,1,689.2,-32.7,27.5,16.5,17
2018-12-10 02:56:28.0488,172.8,28.7,16.75,16.61,-45,19.72,2,689.3,-32.6,28,16.5,17
2018-12-10 02:56:28.2988,172.8,28.7,16.75,16.61,-44.9,19.73,65,-23000,-23060,0,16.5,17
2018-12-10 02:56:28.5488,172.8,28.7,16.75,16.61,-45,19.73,51,3.52,3.5,0,16.5,17
2018-12-10 02:56:28.7988,172.8,28.7,16.75,16.61,-45,19.73,63,50,50,0,16.5,17
2018-12-10 02:56:29.0488,172.8,28.7,16.75,16.61,-45,19.73,67,27.2,27,0,16.5,17
2018-12-10 02:56:29.2988,172.8,28.7,16.75,16.61,-45,19.73,52,3.52,3.5,0,16.5,17
2018-12-10 02:56:29.5488,172.8,28.7,16.75,16.61,-44.9,19.74,6,-22990,27.2,3.5,16.5,17
2018-12-10 02:56:29.7988,172.8,28.7,16.75,16.61,-45,19.71,7,-23050,27,3.5,16.5,17
2018-12-10 02:56:30.0488,172.8,28.7,16.75,16.61,-45,19.86,1,689.1,-32.7,27.5,16.5,17
2018-12-10 02:56:30.2988,172.8,28.7,16.75,16.61,-44.9,19.73,2,689.2,-32.9,28,16.5,17
2018-12-10 02:56:30.5488,172.8,28.7,16.75,16.61,-44.9,19.73,61,691,686.1,0,16.5,17
2018-12-10 02:56:30.7988,172.8,28.7,16.75,16.61,-45,19.72,62,425,425,0,16.5,17
2018-12-10 02:56:31.0488,172.8,28.7,16.75,16.61,-45,19.73,64,34.1,34.6,0,16.5,17
2018-12-10 02:56:31.2989,172.8,28.7,16.75,16.61,-45,19.77,3,689.1,-32.7,25.5,16.5,17
2018-12-10 02:56:31.5489,172.8,28.7,16.75,16.61,-45,19.73,4,689.2,-32.9,25,16.5,17
2018-12-10 02:56:31.7989,172.8,28.7,16.75,16.61,-44.9,19.73,65,-22990,-23050,0,16.5,17
2018-12-10 02:56:32.0489,172.8,28.7,16.75,16.61,-45,19.73,66,4740,4740,0,16.5,17
2018-12-10 02:56:32.2989,172.8,28.7,16.75,16.61,-45,19.74,1,689.1,-32.7,27.5,16.5,17
2018-12-10 02:56:32.5489,172.8,28.7,16.75,16.61,-45,19.73,2,689.2,-32.9,28,16.5,17
2018-12-10 02:56:32.7988,172.8,28.7,16.75,16.61,-44.9,19.72,65,-23000,-23060,0,16.5,17
2018-12-10 02:56:33.0488,172.8,28.7,16.75,16.61,-44.9,19.73,51,3.52,3.5,0,16.5,17
2018-12-10 02:56:33.2988,172.8,28.7,16.75,16.61,-45,19.73,63,50,50,0,16.5,17
2018-12-10 02:56:33.5488,172.8,28.7,16.75,16.61,-45,19.73,67,27.2,27,0,16.5,17
2018-12-10 02:56:33.7988,172.8,28.7,16.75,16.61,-45,19.73,52,3.52,3.5,0,16.5,17
2018-12-10 02:56:34.0488,172.8,28.7,16.75,16.61,-44.9,19.73,6,-22990,27.2,3.5,16.5,17
2018-12-10 02:56:34.2988,172.8,28.7,16.75,16.61,-44.9,19.73,7,-23050,27,3.5,16.5,17
2018-12-10 02:56:34.5488,172.8,28.7,16.75,16.61,-45,19.8,1,689.1,-32.7,27.5,16.5,17
2018-12-10 02:56:34.7988,172.8,28.7,16.75,16.61,-45,19.72,2,689.2,-32.9,28,16.5,17
2018-12-10 02:56:35.0489,172.8,28.7,16.75,16.61,-44.9,19.73,61,691,686.1,0,16.5,17
2018-12-10 02:56:35.2989,172.8,28.7,16.75,16.61,-45,19.92,62,425,425,0,16.5,17
2018-12-10 02:56:35.5489,172.8,28.7,16.75,16.61,-44.9,19.93,64,34.1,34.6,0,16.5,17
2018-12-10 02:56:35.7989,172.8,28.6,16.75,16.55,-45,19.93,3,689.1,-32.7,25.5,16.5,17
2018-12-10 02:56:36.0490,172.8,28.6,16.75,16.55,-45,19.93,4,689.2,-32.7,25,16.5,17
2018-12-10 02:56:36.2990,172.8,28.6,16.75,16.55,-45,19.93,65,-23000,-23060,0,16.5,17
2018-12-10 02:56:36.5490,172.8,28.6,16.75,16.55,-44.9,19.94,66,4740,4740,0,16.5,17
2018-12-10 02:56:36.7990,172.8,28.6,16.75,16.55,-44.9,19.92,1,689.1,-32.7,27.5,16.5,17
2018-12-10 02:56:37.0490,172.8,28.6,16.75,16.55,-45,19.93,2,689.2,-32.7,28,16.5,17
2018-12-10 02:56:37.2989,172.8,28.6,16.75,16.55,-45,19.93,65,-23000,-23060,0,16.5,17
2018-12-10 02:56:37.5489,172.8,28.6,16.75,16.55,-45,19.92,51,3.52,3.5,0,16.5,17
2018-12-10 02:56:37.7989,172.8,28.6,16.75,16.55,-44.9,19.93,63,50,50,0,16.5,17
2018-12-10 02:56:38.0489,172.8,28.6,16.75,16.55,-44.9,19.91,67,27.2,27,0,16.5,17
2018-12-10 02:56:38.2989,172.8,28.6,16.75,16.55,-45,19.92,52,3.52,3.5,0,16.5,17
2018-12-10 02:56:38.5489,172.8,28.6,16.75,16.55,-45,19.93,6,-23000,27.2,3.5,16.5,17
2018-12-10 02:56:38.7989,172.8,28.6,16.75,16.55,-44.9,19.93,7,-23050,27,3.5,16.5,17
2018-12-10 02:56:39.0490,172.8,28.6,16.75,16.55,-44.9,19.93,1,689.1,-32.7,27.5,16.5,17
2018-12-10 02:56:39.2990,172.8,28.6,16.75,16.55,-45,19.92,2,689.2,-32.7,28,16.5,17
2018-12-10 02:56:39.5490,172.8,28.6,16.75,16.55,-45,19.93,61,690.8,686,0,16.5,17
2018-12-10 02:56:39.7990,172.8,28.6,16.75,16.55,-44.9,19.92,62,425,425,0,16.5,17
2018-12-10 02:56:40.0490,172.8,28.6,16.75,16.55,-44.9,19.93,64,34.1,34.6,0,16.5,17
2018-12-10 02:56:40.2991,172.8,28.6,16.75,16.55,-44.9,19.93,3,689.1,-32.7,25.5,16.5,17
2018-12-10 02:56:40.5491,172.8,28.6,16.75,16.55,-45,19.93,4,689.2,-32.7,25,16.5,17
2018-12-10 02:56:40.7990,172.8,28.6,16.75,16.55,-44.9,19.92,65,-22990,-23050,0,16.5,17
2018-12-10 02:56:41.0490,172.8,28.6,16.75,16.55,-44.9,19.93,66,4740,4740,0,16.5,17
2018-12-10 02:56:41.2989,172.8,28.6,16.75,16.55,-45,19.92,1,689.1,-32.7,27.5,16.5,17
2018-12-10 02:56:41.5489,172.8,28.6,16.75,16.55,-44.9,19.95,2,689.2,-32.7,28,16.5,17
2018-12-10 02:56:41.7989,172.8,28.6,16.75,16.55,-45,19.93,65,-23000,-23060,0,16.5,17
2018-12-10 02:56:42.0489,172.8,28.6,16.75,16.55,-45,19.93,51,3.52,3.5,0,16.5,17
2018-12-10 02:56:42.2989,172.8,28.6,16.75,16.55,-44.9,19.93,63,50,50,0,16.5,17
2018-12-10 02:56:42.5490,172.8,28.6,16.5,16.55,-44.9,19.92,67,27.2,27,0,16.5,17
2018-12-10 02:56:42.7990,172.8,28.6,16.5,16.55,-44.9,19.93,52,3.52,3.5,0,16.5,17
2018-12-10 02:56:43.0490,172.8,28.6,16.5,16.55,-45,19.92,6,-23000,27.2,3.5,16.5,17
2018-12-10 02:56:43.2990,172.8,28.6,16.5,16.55,-45,19.95,7,-23050,27,3.5,16.5,16.5
2018-12-10 02:56:43.5490,172.8,28.6,16.5,16.55,-45,19.9,1,689.1,-32.7,27.5,16.5,16.5
2018-12-10 02:56:43.7990,172.8,28.5,16.5,16.49,-44.9,19.92,2,689.1,-32.7,28,16.5,16.5
2018-12-10 02:56:44.0490,172.8,28.5,16.5,16.49,-44.9,19.92,61,690.9,686,0,16.5,16.5
2018-12-10 02:56:44.2990,172.8,28.5,16.5,16.49,-44.9,19.94,62,425,425,0,16.5,16.5
2018-12-10 02:56:44.5490,172.8,28.4,16.5,16.44,-45,19.92,64,34.1,34.6,0,16.5,16.5
2018-12-10 02:56:44.7990,172.8,28.4,16.5,16.44,-45,19.91,3,689.1,-32.7,25.5,16.5,16.5
2018-12-10 02:56:45.0490,172.8,28.4,16.5,16.44,-44.9,19.93,4,689.1,-32.7,25,16.5,16.5
2018-12-10 02:56:45.2990,172.8,28.4,16.5,16.44,-44.9,19.93,65,-23000,-23040,0,16.5,16.5
2018-12-10 02:56:45.5490,172.8,28.4,16.5,16.44,-44.9,19.92,66,4740,4740,0,16.5,16.5
2018-12-10 02:56:45.7990,172.8,28.4,16.5,16.44,-44.9,19.93,1,689.1,-32.7,27.5,16.5,16.5
2018-12-10 02:56:46.0490,172.8,28.4,16.5,16.44,-44.9,19.92,2,689.1,-32.7,28,16.5,16.5
2018-12-10 02:56:46.2990,172.8,28.4,16.5,16.44,-44.9,19.93,65,-23000,-23040,0,16.5,16.5
2018-12-10 02:56:46.5490,172.8,28.4,16.5,16.44,-44.9,19.93,51,3.52,3.5,0,16.5,16.5
2018-12-10 02:56:46.7990,172.8,28.4,16.5,16.44,-45,19.92,63,50,50,0,16.5,16.5
2018-12-10 02:56:47.0490,172.8,28.4,16.5,16.44,-45,19.93,67,27.2,27,0,16.5,16.5
2018-12-10 02:56:47.2990,172.8,28.4,16.5,16.44,-44.9,19.93,52,3.52,3.51,0,16.5,16.5
2018-12-10 02:56:47.5490,172.8,28.4,16.5,16.44,-44.9,19.92,6,-22990,27.2,3.5,16.5,16.5
2018-12-10 02:56:47.7990,172.8,28.4,16.5,16.44,-44.9,19.8,7,-23030,27,3.5,16.5,16.5
2018-12-10 02:56:48.0490,172.8,28.4,16.5,16.44,-45,19.93,1,689.1,-32.7,27.5,16.5,16.5
2018-12-10 02:56:48.2990,172.8,28.4,16.5,16.44,-45,19.94,2,689.1,-32.7,28,16.5,16.5
2018-12-10 02:56:48.5490,172.8,28.4,16.5,16.44,-44.9,19.93,61,690.8,686,0,16.5,16.5
2018-12-10 02:56:48.7990,172.8,28.4,16.5,16.44,-44.9,19.9,62,425,425,0,16.5,16.5
2018-12-10 02:56:49.0490,172.8,28.4,16.5,16.44,-44.9,19.92,64,34.1,34.5,0,16.5,16.5
2018-12-10 02:56:49.2991,172.8,28.4,16.5,16.44,-45,19.94,3,689.1,-32.7,25.5,16.5,16.5
2018-12-10 02:56:49.5491,172.8,28.4,16.5,16.44,-44.9,19.91,4,689.1,-32.7,25,16.5,16.5
2018-12-10 02:56:49.7991,172.8,28.4,16.5,16.44,-44.9,19.92,65,-23000,-23030,0,16.5,16.5
2018-12-10 02:56:50.0491,172.8,28.4,16.5,16.44,-44.9,19.92,66,4740,4740,0,16.5,16.5
2018-12-10 02:56:50.2991,172.8,28.4,16.5,16.44,-44.9,19.93,1,689.1,-32.7,27.5,16.5,16.5
2018-12-10 02:56:50.5491,172.8,28.4,16.5,16.44,-45,19.93,2,689.1,-32.6,28,16.5,16.5
2018-12-10 02:56:50.7991,172.8,28.4,16.5,16.44,-44.9,19.91,65,-23010,-23030,0,16.5,16.5
2018-12-10 02:56:51.0491,172.8,28.4,16.5,16.44,-44.9,19.93,51,3.52,3.5,0,16.5,16.5
2018-12-10 02:56:51.2991,172.8,28.4,16.5,16.44,-44.9,19.94,63,50,50,0,16.5,16.5
2018-12-10 02:56:51.5491,172.8,28.4,16.5,16.44,-44.9,19.98,67,27.2,27,0,16.5,16.5
2018-12-10 02:56:51.7991,172.8,28.4,16.5,16.44,-45,19.92,52,3.52,3.5,0,16.5,16.5
2018-12-10 02:56:52.0491,172.8,28.4,16.5,16.44,-45,19.93,6,-23010,27.2,3.5,16.5,16.5
2018-12-10 02:56:52.2991,172.8,28.4,16.5,16.44,-44.9,19.92,7,-23040,27,3.5,16.5,16.5
2018-12-10 02:56:52.5490,172.8,28.4,16.5,16.44,-44.9,19.92,1,689,-32.7,27.5,16.5,16.5
2018-12-10 02:56:52.7990,172.8,28.4,16.5,16.44,-45,19.93,2,689.1,-32.6,28,16.5,16.5
2018-12-10 02:56:53.0490,172.8,28.4,16.5,16.44,-45,19.92,61,690.8,685.9,0,16.5,16.5
2018-12-10 02:56:53.2990,172.8,28.4,16.5,16.44,-45,19.93,62,425,425,0,16.5,16.5
2018-12-10 02:56:53.5491,172.8,28.4,16.5,16.44,-44.9,19.92,64,34.1,34.6,0,16.5,16.5
2018-12-10 02:56:53.7991,172.8,28.4,16.5,16.44,-44.9,19.94,3,689,-32.7,25.5,16.5,16.5
2018-12-10 02:56:54.0491,172.8,28.4,16.5,16.44,-45,19.92,4,689.1,-32.6,25,16.5,16.5
2018-12-10 02:56:54.2991,172.8,28.4,16.5,16.44,-45,19.92,65,-23010,-23030,0,16.5,16.5
2018-12-10 02:56:54.5491,172.8,28.4,16.5,16.44,-44.9,19.93,66,4740,4730,0,16.5,16.5
2018-12-10 02:56:54.7991,172.8,28.4,16.5,16.44,-44.9,19.89,1,689,-32.7,27.5,16.5,16.5
2018-12-10 02:56:55.0491,172.8,28.4,16.5,16.44,-44.9,19.92,2,689.1,-32.6,28,16.5,16.5
2018-12-10 02:56:55.2991,172.8,28.4,16.5,16.44,-45,19.93,65,-23020,-23030,0,16.5,16.5
2018-12-10 02:56:55.5491,172.8,28.3,16.5,16.38,-45,19.93,51,3.52,3.5,0,16.5,16.5
2018-12-10 02:56:55.7991,172.8,28.3,16.5,16.38,-44.9,19.92,63,50,50,0,16.5,16.5
2018-12-10 02:56:56.0491,172.8,28.3,16.5,16.38,-44.9,19.93,67,27.2,27,0,16.5,16.5
2018-12-10 02:56:56.2991,172.8,28.3,16.5,16.38,-44.9,19.92,52,3.52,3.5,0,16.5,16.5
2018-12-10 02:56:56.5491,172.8,28.3,16.5,16.38,-45,19.93,6,-23010,27.2,3.5,16.5,16.5
2018-12-10 02:56:56.7991,172.8,28.3,16.5,16.38,-45,19.92,7,-23020,27,3.5,16.5,16.5
2018-12-10 02:56:57.0491,172.8,28.3,16.5,16.38,-44.9,19.93,1,689,-32.7,27.5,16.5,16.5
2018-12-10 02:56:57.2992,172.8,28.3,16.5,16.38,-44.9,19.94,2,689.1,-32.6,28,16.5,16.5
2018-12-10 02:56:57.5492,172.8,28.3,16.5,16.38,-44.9,19.93,61,690.8,686,0,16.5,16.5
2018-12-10 02:56:57.7992,172.8,28.3,16.5,16.38,-45,19.93,62,425,425,0,16.5,16.5
2018-12-10 02:56:58.0492,172.8,28.3,16.5,16.38,-44.9,19.93,64,34.1,34.6,0,16.5,16.5
2018-12-10 02:56:58.2992,172.8,28.3,16.5,16.38,-44.9,19.81,3,689,-32.7,25.5,16.5,16.5
2018-12-10 02:56:58.5492,172.8,28.3,16.5,16.38,-44.9,19.93,4,689,-32.6,25,16.5,16.5
2018-12-10 02:56:58.7991,172.8,28.3,16.5,16.38,-44.9,19.92,65,-23010,-23020,0,16.5,16.5
2018-12-10 02:56:59.0491,172.8,28.3,16.5,16.38,-44.9,19.93,66,4740,4730,0,16.5,16.5
2018-12-10 02:56:59.2991,172.8,28.3,16.5,16.38,-44.9,19.93,1,689,-32.7,27.5,16.5,16.5
2018-12-10 02:56:59.5491,172.8,28.3,16.5,16.38,-44.9,19.93,2,689,-32.6,28,16.5,16.5
2018-12-10 02:56:59.7991,172.8,28.3,16.5,16.38,-44.9,19.85,65,-23020,-23030,0,16.5,16.5
2018-12-10 02:57:00.0491,172.8,28.3,16.5,16.38,-45,19.93,51,3.52,3.5,0,16.5,16.5
2018-12-10 02:57:00.2991,172.8,28.3,16.5,16.38,-45,19.93,63,50,50,0,16.5,16.5
2018-12-10 02:57:00.5491,172.8,28.3,16.5,16.38,-44.9,19.93,67,27.2,27,0,16.5,16.5
2018-12-10 02:57:00.7991,172.8,28.3,16.5,16.38,-44.9,19.96,52,3.52,3.5,0,16.5,16.5
2018-12-10 02:57:01.0491,172.8,28.3,16.5,16.38,-44.9,19.91,6,-23020,27.2,3.5,16.5,16.5
2018-12-10 02:57:01.2991,172.8,28.3,16.5,16.38,-44.9,19.92,7,-23030,27,3.5,16.5,16.5
2018-12-10 02:57:01.5492,172.8,28.3,16.5,16.38,-44.9,19.83,1,689,-32.7,27.5,16.5,16.5
2018-12-10 02:57:01.7992,172.8,28.3,16.5,16.38,-45,19.92,2,689,-32.6,28,16.5,16.5
2018-12-10 02:57:02.0492,172.8,28.3,16.5,16.38,-44.9,19.92,61,690.8,685.9,0,16.5,16.5
2018-12-10 02:57:02.2992,172.8,28.3,16.5,16.38,-44.9,19.93,62,425,425,0,16.5,16.5
2018-12-10 02:57:02.5492,172.8,28.3,16.5,16.38,-44.9,19.92,64,34.1,34.5,0,16.5,16.5
2018-12-10 02:57:02.7992,172.8,28.3,16.5,16.38,-45,19.92,3,689,-32.7,25.5,16.5,16.5
2018-12-10 02:57:03.0492,172.8,28.3,16.5,16.38,-45,19.94,4,689,-32.6,25,16.5,16.5
2018-12-10 02:57:03.2992,172.8,28.3,16.5,16.38,-45,19.93,65,-23020,-23030,0,16.5,16.5
2018-12-10 02:57:03.5492,172.8,28.2,16.5,16.32,-44.9,19.93,66,4730,4730,0,16.5,16.5
2018-12-10 02:57:03.7992,172.8,28.2,16.5,16.32,-45,19.93,1,689,-32.7,27.5,16.5,16.5
2018-12-10 02:57:04.0492,172.8,28.2,16.5,16.32,-45,19.93,2,689,-32.6,28,16.5,16.5
2018-12-10 02:57:04.2992,172.8,28.2,16.5,16.32,-45,19.94,65,-23020,-23030,0,16.5,16.5
2018-12-10 02:57:04.5492,172.8,28.2,16.5,16.32,-44.9,19.92,51,3.52,3.5,0,16.5,16.5
2018-12-10 02:57:04.7992,172.8,28.2,16.5,16.32,-44.9,19.94,63,50,50,0,16.5,16.5
2018-12-10 02:57:05.0491,172.8,28.2,16.5,16.32,-45,19.93,67,27.2,27,0,16.5,16.5
2018-12-10 02:57:05.2991,172.8,28.2,16.5,16.32,-45,19.93,52,3.52,3.5,0,16.5,16.5
2018-12-10 02:57:05.5491,172.8,28.2,16.25,16.32,-45,19.93,6,-23020,27.2,3.5,16.5,16.5
2018-12-10 02:57:05.7992,172.8,28.2,16.25,16.32,-44.9,19.92,7,-23030,27,3.5,16.5,16.5
2018-12-10 02:57:06.0492,172.8,28.2,16.25,16.32,-44.9,19.93,1,688.9,-32.7,27.5,16.5,16.5
2018-12-10 02:57:06.2992,172.8,28.2,16.25,16.32,-45,19.88,2,688.9,-32.6,28,16.5,16.5
2018-12-10 02:57:06.5492,172.8,28.2,16.25,16.32,-45,19.93,61,690.6,685.9,0,16.5,16.5
2018-12-10 02:57:06.7992,172.8,28.2,16.25,16.32,-45,19.93,62,425,425,0,16.5,16.5
2018-12-10 02:57:07.0493,172.8,28.2,16.25,16.32,-45,19.93,64,34.2,34.6,0,16.5,16.5
2018-12-10 02:57:07.2993,172.8,28.2,16.25,16.32,-44.9,19.93,3,688.9,-32.7,25.5,16.5,16.5
2018-12-10 02:57:07.5493,172.8,28.2,16.25,16.32,-44.9,19.92,4,688.9,-32.6,25,16.5,16.5
2018-12-10 02:57:07.7993,172.8,28.2,16.25,16.32,-45,19.92,65,-23020,-23040,0,16.5,16.5
2018-12-10 02:57:08.0493,172.8,28.2,16.25,16.32,-45,19.92,66,4740,4740,0,16.5,16.5
2018-12-10 02:57:08.2993,172.8,28.2,16.25,16.32,-45,19.88,1,688.9,-32.7,27.5,16.5,16.5
2018-12-10 02:57:08.5492,172.8,28.2,16.25,16.32,-44.9,19.92,2,688.9,-32.6,28,16.5,16.5
2018-12-10 02:57:08.7992,172.8,28.2,16.25,16.32,-44.9,19.93,65,-23010,-23040,0,16.5,16.5
2018-12-10 02:57:09.0492,172.8,28.2,16.25,16.32,-45,19.93,51,3.52,3.5,0,16.5,16.5
2018-12-10 02:57:09.2992,172.8,28.2,16.25,16.32,-45,19.93,63,50,50,0,16.5,16.5
2018-12-10 02:57:09.5493,172.8,28.2,16.25,16.32,-44.9,19.92,67,27.2,27,0,16.5,16.5
2018-12-10 02:57:09.7993,172.8,28.2,16.25,16.32,-44.9,19.92,52,3.52,3.5,0,16.5,16.5
2018-12-10 02:57:10.0493,172.8,28.2,16.25,16.32,-44.9,19.93,6,-23010,27.2,3.5,16.5,16.5
2018-12-10 02:57:10.2993,172.8,28.2,16.25,16.32,-44.9,19.93,7,-23030,27,3.5,16.5,16.5
2018-12-10 02:57:10.5493,172.8,28.2,16.25,16.32,-45,19.92,1,688.9,-32.7,27.5,16.5,16.5
2018-12-10 02:57:10.7993,172.8,28.2,16.25,16.32,-44.9,19.93,2,688.9,-32.6,28,16.5,16.5
2018-12-10 02:57:11.0493,172.8,28.2,16.25,16.32,-44.9,19.92,61,690.7,685.9,0,16.5,16.5
2018-12-10 02:57:11.2993,172.8,28.2,16.25,16.32,-44.9,19.93,62,425,425,0,16.5,16.5
2018-12-10 02:57:11.5493,172.8,28.2,16.25,16.32,-45,19.93,64,34.2,34.6,0,16.5,16.5
2018-12-10 02:57:11.7993,172.8,28.2,16.25,16.32,-44.9,19.93,3,688.9,-32.7,25.5,16.5,16.5
2018-12-10 02:57:12.0493,172.8,28.2,16.25,16.32,-44.9,19.93,4,688.9,-32.6,25,16.5,16.5
2018-12-10 02:57:12.2993,172.8,28.2,16.25,16.32,-44.9,19.93,65,-23000,-23040,0,16,16.5
2018-12-10 02:57:12.5493,172.8,28.2,16.25,16.32,-44.9,19.92,66,4740,4740,0,16,16.5
2018-12-10 02:57:12.7993,172.8,28.2,16.25,16.32,-45,19.92,1,688.8,-32.7,27.5,16,16.5
2018-12-10 02:57:13.0493,172.8,28.2,16.25,16.32,-45,19.92,2,689,-32.6,28,16,16.5
2018-12-10 02:57:13.2993,172.8,28.2,16.25,16.32,-45,19.92,65,-23000,-23030,0,16,16.5
2018-12-10 02:57:13.5493,172.8,28.1,16.25,16.26,-44.9,19.93,51,3.52,3.5,0,16,16.5
2018-12-10 02:57:13.7993,172.8,28.1,16.25,16.26,-44.9,19.93,63,50,50,0,16,16.5
2018-12-10 02:57:14.0493,172.8,28.1,16.25,16.26,-44.9,19.94,67,27.2,27,0,16,16.5
2018-12-10 02:57:14.2993,172.8,28.1,16.25,16.26,-45,19.91,52,3.52,3.5,0,16,16.5
2018-12-10 02:57:14.5493,172.8,28.1,16.25,16.26,-44.9,19.86,6,-22990,27.2,3.5,16,16.5
2018-12-10 02:57:14.7993,172.8,28.1,16.25,16.26,-44.9,19.93,7,-23040,27,3.5,16,16.5
2018-12-10 02:57:15.0493,172.8,28.1,16.25,16.26,-44.9,19.92,1,688.8,-32.7,27.5,16,16.5
2018-12-10 02:57:15.2993,172.8,28.1,16.25,16.26,-44.9,19.93,2,689,-32.6,28,16,16.5
2018-12-10 02:57:15.5493,172.8,28.1,16.25,16.26,-44.9,19.92,61,690.6,685.9,0,16,16.5
2018-12-10 02:57:15.7993,172.8,28.1,16.25,16.26,-44.9,19.93,62,425,425,0,16,16.5
2018-12-10 02:57:16.0493,172.8,28.1,16.25,16.26,-44.9,19.92,64,34.1,34.6,0,16,16.5
2018-12-10 02:57:16.2993,172.8,28.1,16.25,16.26,-44.9,19.93,3,688.8,-32.7,25.5,16,16.5
2018-12-10 02:57:16.5493,172.8,28.1,16.25,16.26,-45,19.92,4,689,-32.6,25,16,16.5
2018-12-10 02:57:16.7993,172.8,28.1,16.25,16.26,-44.9,19.93,65,-23000,-23040,0,16,16.5
2018-12-10 02:57:17.0493,172.8,28.1,16.25,16.26,-44.9,19.93,66,4740,4740,0,16,16.5
2018-12-10 02:57:17.2993,172.8,28.1,16.25,16.26,-44.9,19.93,1,688.8,-32.7,27.5,16,16.5
2018-12-10 02:57:17.5494,172.8,28.1,16.25,16.26,-44.9,19.93,2,689,-32.6,28,16,16.5
2018-12-10 02:57:17.7994,172.8,28.1,16.25,16.26,-44.9,19.95,65,-23000,-23050,0,16,16.5
2018-12-10 02:57:18.0494,172.8,28.1,16.25,16.26,-44.9,19.93,51,3.52,3.5,0,16,16.5
2018-12-10 02:57:18.2994,172.8,28.1,16.25,16.26,-44.9,19.93,63,50,50,0,16,16.5
2018-12-10 02:57:18.5494,172.8,28.1,16.25,16.26,-45,19.92,67,27.2,27,0,16,16.5
2018-12-10 02:57:18.7994,172.8,28.1,16.25,16.26,-45,19.93,52,3.52,3.5,0,16,16.5
2018-12-10 02:57:19.0494,172.8,28.1,16.25,16.26,-45,19.93,6,-22990,27.2,3.5,16,16.5
2018-12-10 02:57:19.2995,172.8,28.1,16.25,16.26,-44.9,19.93,7,-23040,27,3.5,16,16.5
2018-12-10 02:57:19.5495,172.8,28.1,16.25,16.26,-44.9,19.93,1,688.8,-32.7,27.5,16,16.5
2018-12-10 02:57:19.7994,172.8,28.1,16.25,16.26,-44.9,19.93,2,688.9,-32.8,28,16,16.5
2018-12-10 02:57:20.0494,172.8,28.1,16.25,16.26,-44.9,19.92,61,690.6,685.8,0,16,16.5
2018-12-10 02:57:20.2994,172.8,28.1,16.25,16.26,-45,19.93,62,425,425,0,16,16.5
2018-12-10 02:57:20.5493,172.8,28.1,16.25,16.26,-45,19.93,64,34.1,34.6,0,16,16.5
2018-12-10 02:57:20.7993,172.8,28.1,16.25,16.26,-44.9,19.93,3,688.8,-32.7,25.5,16,16.5
2018-12-10 02:57:21.0493,172.8,28.1,16.25,16.26,-44.9,19.93,4,688.9,-32.8,25,16,16.5
2018-12-10 02:57:21.2993,172.8,28.1,16.25,16.26,-45,19.93,65,-23000,-23050,0,16,16.5
2018-12-10 02:57:21.5493,172.8,28.1,16.25,16.26,-45,19.91,66,4750,4750,0,16,16.5
2018-12-10 02:57:21.7994,172.8,28.1,16.25,16.26,-44.9,20.04,1,688.8,-32.7,27.5,16,16.5
2018-12-10 02:57:22.0494,172.8,28.1,16.25,16.26,-44.9,19.94,2,688.9,-32.8,28,16,16.5
2018-12-10 02:57:22.2994,172.8,28.1,16.25,16.26,-44.9,19.92,65,-23000,-23050,0,16,16.5
2018-12-10 02:57:22.5495,172.8,28.1,16.25,16.26,-45,19.94,51,3.52,3.5,0,16,16.5
2018-12-10 02:57:22.7994,172.8,28.1,16.25,16.26,-45,19.93,63,50,50,0,16,16.5
2018-12-10 02:57:23.0494,172.8,28.1,16.25,16.26,-44.9,19.93,67,27.2,27,0,16,16.5
2018-12-10 02:57:23.2994,172.8,28.1,16.25,16.26,-44.9,19.94,52,3.52,3.5,0,16,16.5
2018-12-10 02:57:23.5494,172.8,28.1,16.25,16.26,-44.9,19.93,6,-23000,27.2,3.5,16,16.5
2018-12-10 02:57:23.7994,172.8,28.1,16.25,16.26,-44.9,19.94,7,-23050,27,3.5,16,16.5
2018-12-10 02:57:24.0494,172.8,28.1,16.25,16.26,-45,19.92,1,688.8,-32.7,27.5,16,16.5
2018-12-10 02:57:24.2994,172.8,28.1,16.25,16.26,-44.9,19.93,2,688.9,-32.8,28,16,16.5
2018-12-10 02:57:24.5494,172.8,28.1,16.25,16.26,-44.9,19.94,61,690.6,685.8,0,16,16.5
2018-12-10 02:57:24.7994,172.8,28.1,16.25,16.26,-44.9,19.93,62,425,425,0,16,16.5
2018-12-10 02:57:25.0494,172.8,28.1,16.25,16.26,-45,19.92,64,34.2,34.6,0,16,16.5
2018-12-10 02:57:25.2994,172.8,28.1,16.25,16.26,-45,19.81,3,688.8,-32.7,25.5,16,16.5
2018-12-10 02:57:25.5494,172.8,28.1,16.25,16.26,-44.9,19.92,4,688.9,-32.8,25,16,16.5
2018-12-10 02:57:25.7994,172.8,28.1,16.25,16.26,-44.9,19.92,65,-22990,-23050,0,16,16.5
2018-12-10 02:57:26.0494,172.8,28.1,16.25,16.26,-44.9,19.98,66,4750,4750,0,16,16.5
2018-12-10 02:57:26.2994,172.8,28.1,16.25,16.26,-44.9,19.93,1,688.8,-32.7,27.5,16,16.5
2018-12-10 02:57:26.5494,172.8,28,16.25,16.2,-45,19.93,2,688.9,-32.8,28,16,16.5
2018-12-10 02:57:26.7994,172.8,28,16.25,16.2,-45,19.95,65,-23000,-23050,0,16,16.5
2018-12-10 02:57:27.0494,172.8,28,16.25,16.2,-44.9,19.93,51,3.52,3.5,0,16,16.5
2018-12-10 02:57:27.2994,172.8,28,16.25,16.2,-44.9,19.93,63,50,50,0,16,16.5
2018-12-10 02:57:27.5495,172.8,28,16.25,16.2,-44.9,19.83,67,27.1,27,0,16,16.5
2018-12-10 02:57:27.7995,172.8,28,16.25,16.2,-45,19.9,52,3.52,3.5,0,16,16.5
2018-12-10 02:57:28.0494,172.8,28,16.25,16.2,-45,19.93,6,-23000,27.1,3.5,16,16.5
2018-12-10 02:57:28.2994,172.8,28,16.25,16.2,-44.9,19.92,7,-23050,27,3.5,16,16.5
2018-12-10 02:57:28.5494,172.8,28,16.25,16.2,-44.9,19.93,1,688.7,-32.7,27.5,16,16.5
2018-12-10 02:57:28.7994,172.8,28,16.25,16.2,-44.9,20.06,2,688.7,-32.8,28,16,16.5
2018-12-10 02:57:29.0494,172.8,28,16.25,16.2,-45,19.93,61,690.7,685.7,0,16,16.5
2018-12-10 02:57:29.2994,172.8,28,16.25,16.2,-45,19.92,62,425,425,0,16,16.5
2018-12-10 02:57:29.5495,172.8,28,16.25,16.2,-44.9,19.94,64,34.1,34.6,0,16,16.5
2018-12-10 02:57:29.7995,172.8,28,16.25,16.2,-44.9,19.91,3,688.7,-32.7,25.5,16,16.5
2018-12-10 02:57:30.0495,172.8,28,16.25,16.2,-45,19.93,4,688.7,-32.8,25,16,16.5
2018-12-10 02:57:30.2995,172.8,28,16.25,16.2,-45,19.92,65,-23000,-23060,0,16,16.5
2018-12-10 02:57:30.5495,172.8,28,16.25,16.2,-45,19.92,66,4750,4740,0,16,16.5
2018-12-10 02:57:30.7995,172.8,28,16.25,16.2,-44.9,19.92,1,688.7,-32.7,27.5,16,16.5
2018-12-10 02:57:31.0495,172.8,28,16.25,16.2,-44.9,19.92,2,688.7,-32.8,28,16,16.5
2018-12-10 02:57:31.2995,172.8,28,16.25,16.2,-45,19.92,65,-22990,-23050,0,16,16.5
2018-12-10 02:57:31.5495,172.8,27.8,16.25,16.09,-45,19.93,51,3.52,3.5,0,16,16.5
2018-12-10 02:57:31.7995,172.8,27.8,16.25,16.09,-44.9,19.93,63,50,50,0,16,16.5
2018-12-10 02:57:32.0495,172.8,27.8,16.25,16.09,-44.9,19.92,67,27.1,27,0,16,16.5
2018-12-10 02:57:32.2995,172.8,27.8,16.25,16.09,-44.9,19.92,52,3.52,3.5,0,16,16.5
2018-12-10 02:57:32.5495,172.8,27.8,16.25,16.09,-44.9,19.92,6,-23000,27.1,3.5,16,16.5
2018-12-10 02:57:32.7995,172.8,27.8,16.25,16.09,-45,19.95,7,-23060,27,3.5,16,16.5
2018-12-10 02:57:33.0495,172.8,27.8,16.25,16.09,-45,19.93,1,688.7,-32.7,27.5,16,16.5
2018-12-10 02:57:33.2995,172.8,27.8,16.25,16.09,-45,19.91,2,688.7,-32.8,28,16,16.5
2018-12-10 02:57:33.5495,172.8,27.8,16.25,16.09,-44.9,19.92,61,690.6,685.7,0,16,16.5
2018-12-10 02:57:33.7995,172.8,27.8,16.25,16.09,-45,19.93,62,425,425,0,16,16.5
2018-12-10 02:57:34.0495,172.8,27.8,16.25,16.09,-45,19.93,64,34.1,34.5,0,16,16.5
2018-12-10 02:57:34.2995,172.8,27.8,16.25,16.09,-45,19.93,3,688.8,-32.7,25.5,16,16.5
2018-12-10 02:57:34.5495,172.8,27.8,16.25,16.09,-45,19.93,4,688.8,-32.7,25,16,16.5
2018-12-10 02:57:34.7995,172.8,27.8,16.25,16.09,-45,19.92,65,-23010,-23070,0,16,16.5
2018-12-10 02:57:35.0495,172.8,27.8,16.25,16.09,-44.9,19.93,66,4750,4750,0,16,16.5
2018-12-10 02:57:35.2995,172.8,27.8,16.25,16.09,-45,19.92,1,688.8,-32.7,27.5,16,16.5
2018-12-10 02:57:35.5496,172.8,27.8,16.25,16.09,-45,19.93,2,688.8,-32.7,28,16,16.5
2018-12-10 02:57:35.7996,172.8,27.8,16.25,16.09,-44.9,19.9,65,-23010,-23060,0,16,16.5
2018-12-10 02:57:36.0496,172.8,27.8,16.25,16.09,-44.9,19.92,51,3.52,3.5,0,16,16.5
2018-12-10 02:57:36.2997,172.8,27.8,16.25,16.09,-44.9,19.96,63,50,50,0,16,16.5
2018-12-10 02:57:36.5497,172.8,27.8,16.25,16.09,-45,19.93,67,27.1,27,0,16,16.5
2018-12-10 02:57:36.7997,172.8,27.8,16.25,16.09,-45,19.94,52,3.52,3.5,0,16,16.5
2018-12-10 02:57:37.0497,172.8,27.8,16.25,16.09,-45,19.93,6,-23010,27.1,3.5,16,16.5
2018-12-10 02:57:37.2997,172.8,27.8,16.25,16.09,-44.9,19.92,7,-23060,27,3.5,16,16.5
2018-12-10 02:57:37.5497,172.8,27.8,16.25,16.09,-44.9,19.92,1,688.8,-32.7,27.5,16,16.5
2018-12-10 02:57:37.7996,172.8,27.8,16.25,16.09,-45,19.93,2,688.8,-32.7,28,16,16.5
2018-12-10 02:57:38.0496,172.8,27.8,16.25,16.09,-45,19.93,61,690.4,685.7,0,16,16.5
2018-12-10 02:57:38.2996,172.8,27.8,16.25,16.09,-44.9,19.94,62,425,425,0,16,16.5
2018-12-10 02:57:38.5496,172.8,27.8,16.25,16.09,-44.9,19.92,64,34.1,34.6,0,16,16.5
2018-12-10 02:57:38.7996,172.8,27.8,16.25,16.09,-44.9,19.92,3,688.8,-32.7,25.5,16,16.5
2018-12-10 02:57:39.0496,172.8,27.8,16.25,16.09,-45,19.93,4,688.8,-32.7,25,16,16.5
2018-12-10 02:57:39.2996,172.8,27.8,16.25,16.09,-45,19.94,65,-23010,-23070,0,16,16.5
2018-12-10 02:57:39.5496,172.8,27.8,16.25,16.09,-45,19.93,66,4750,4750,0,16,16.5
2018-12-10 02:57:39.7996,172.8,27.8,16.25,16.09,-45,20,1,688.8,-32.7,27.5,16,16.5
2018-12-10 02:57:40.0496,172.8,27.8,16.25,16.09,-45,19.93,2,688.8,-32.7,28,16,16.5
2018-12-10 02:57:40.2996,172.8,27.8,16.25,16.09,-45,19.93,65,-23010,-23060,0,16,16.5
2018-12-10 02:57:40.5496,172.8,27.8,16.25,16.09,-45,19.93,51,3.52,3.5,0,16,16.5
2018-12-10 02:57:40.7996,172.8,27.8,16.25,16.09,-45,19.93,63,50,50,0,16,16.5
2018-12-10 02:57:41.0496,172.8,27.8,16.25,16.09,-45,19.93,67,27.1,27,0,16,16.5
2018-12-10 02:57:41.2996,172.8,27.8,16.25,16.09,-44.9,19.91,52,3.52,3.5,0,16,16.5
2018-12-10 02:57:41.5496,172.8,27.8,16.25,16.09,-45,19.93,6,-23000,27.1,3.5,16,16.5
2018-12-10 02:57:41.7996,172.8,27.8,16.25,16.09,-44.9,19.93,7,-23070,27,3.5,16,16.5
2018-12-10 02:57:42.0496,172.8,27.8,16.25,16.09,-45,19.91,1,688.6,-32.7,27.5,16,16.5
2018-12-10 02:57:42.2996,172.8,27.8,16.25,16.09,-44.9,19.93,2,688.8,-32.9,28,16,16.5
2018-12-10 02:57:42.5497,172.8,27.8,16.25,16.09,-44.9,19.93,61,690.5,685.7,0,16,16.5
2018-12-10 02:57:42.7997,172.8,27.8,16.25,16.09,-45,19.92,62,425,425,0,16,16.5
2018-12-10 02:57:43.0497,172.8,27.8,16.25,16.09,-45,19.92,64,34.1,34.6,0,16,16.5
2018-12-10 02:57:43.2997,172.8,27.8,16.25,16.09,-45,20.07,3,688.6,-32.7,25.5,16,16.5
2018-12-10 02:57:43.5497,172.8,27.8,16.25,16.09,-44.9,19.93,4,688.8,-32.9,25,16,16.5
2018-12-10 02:57:43.7997,172.8,27.8,16.25,16.09,-45,19.93,65,-23010,-23070,0,16,16.5
2018-12-10 02:57:44.0497,172.8,27.8,16.25,16.09,-45,19.93,66,4750,4750,0,16,16.5
2018-12-10 02:57:44.2997,172.8,27.8,16.25,16.09,-45,19.93,1,688.6,-32.7,27.5,16,16.5
2018-12-10 02:57:44.5497,172.8,27.8,16.25,16.09,-45,19.93,2,688.8,-32.9,28,16,16.5
2018-12-10 02:57:44.7996,172.8,27.8,16.25,16.09,-44.9,19.93,65,-23010,-23070,0,16,16.5
2018-12-10 02:57:45.0496,172.8,27.8,16.25,16.09,-45,19.93,51,3.52,3.5,0,16,16.5
2018-12-10 02:57:45.2996,172.8,27.8,16.25,16.09,-45,19.89,63,50,50,0,16,16.5
2018-12-10 02:57:45.5496,172.8,27.8,16.25,16.09,-45,19.93,67,27.1,27,0,16,16.5
2018-12-10 02:57:45.7996,172.8,27.8,16.25,16.09,-45,19.92,52,3.52,3.5,0,16,16.5
2018-12-10 02:57:46.0496,172.8,27.8,16.25,16.09,-45,19.92,6,-23010,27.1,3.5,16,16.5
2018-12-10 02:57:46.2997,172.8,27.8,16.25,16.09,-44.9,19.92,7,-23070,27,3.5,16,16.5
2018-12-10 02:57:46.5497,172.8,27.8,16.25,16.09,-45,19.92,1,688.6,-32.7,27.5,16,16.5
2018-12-10 02:57:46.7997,172.8,27.8,16.25,16.09,-45,19.93,2,688.8,-32.9,28,16,16.5
2018-12-10 02:57:47.0497,172.8,27.8,16.25,16.09,-45,19.93,61,690.5,685.7,0,16,16.5
2018-12-10 02:57:47.2997,172.8,27.8,16.25,16.09,-44.9,19.92,62,425,425,0,16,16.5
2018-12-10 02:57:47.5497,172.8,27.8,16.25,16.09,-45,19.93,64,34.2,34.6,0,16,16.5
2018-12-10 02:57:47.7997,172.8,27.8,16.25,16.09,-45,19.93,3,688.6,-32.7,25.5,16,16.5
2018-12-10 02:57:48.0497,172.8,27.8,16.25,16.09,-45,19.93,4,688.8,-32.9,25,16,16.5
2018-12-10 02:57:48.2997,172.8,27.8,16.25,16.09,-44.9,19.93,65,-23010,-23070,0,16,16.5
2018-12-10 02:57:48.5497,172.8,27.8,16.25,16.09,-45,19.93,66,4750,4750,0,16,16.5
2018-12-10 02:57:48.7997,172.8,27.8,16.25,16.09,-45,19.92,1,688.6,-32.7,27.5,16,16.5
2018-12-10 02:57:49.0497,172.8,27.8,16.25,16.09,-45,19.93,2,688.6,-32.9,28,16,16.5
2018-12-10 02:57:49.2997,172.8,27.8,16.25,16.09,-45,19.93,65,-23000,-23060,0,16,16.5
2018-12-10 02:57:49.5497,172.8,27.8,16,16.09,-44.9,19.92,51,3.52,3.5,0,16,16.5
2018-12-10 02:57:49.7997,172.8,27.8,16,16.09,-44.9,19.92,63,50,50,0,16,16.5
2018-12-10 02:57:50.0497,172.8,27.8,16,16.09,-44.9,19.92,67,27.1,27,0,16,16.5
2018-12-10 02:57:50.2997,172.8,27.8,16,16.09,-45,19.92,52,3.52,3.5,0,16,16.5
2018-12-10 02:57:50.5497,172.8,27.8,16,16.09,-45,19.82,6,-23000,27.1,3.5,16,16.5
2018-12-10 02:57:50.7997,172.8,27.8,16,16.09,-45,19.93,7,-23060,27,3.5,16,16.5
2018-12-10 02:57:51.0497,172.8,27.8,16,16.09,-44.9,19.93,1,688.6,-32.7,27.5,16,16.5
2018-12-10 02:57:51.2997,172.8,27.8,16,16.09,-45,19.92,2,688.6,-32.9,28,16,16.5
2018-12-10 02:57:51.5497,172.8,27.8,16,16.09,-45,19.86,61,690.4,685.7,0,16,16.5
2018-12-10 02:57:51.7997,172.8,27.8,16,16.09,-45,19.93,62,425,425,0,16,16.5
2018-12-10 02:57:52.0497,172.8,27.8,16,16.09,-44.9,19.93,64,34.1,34.6,0,16,16.5
2018-12-10 02:57:52.2997,172.8,27.8,16,16.09,-44.9,19.93,3,688.6,-32.7,25.5,16,16.5
2018-12-10 02:57:52.5497,172.8,27.8,16,16.09,-45,19.98,4,688.6,-32.9,25,16,16.5
2018-12-10 02:57:52.7997,172.8,27.8,16,16.09,-44.9,19.92,65,-23000,-23040,0,16,16.5
2018-12-10 02:57:53.0497,172.8,27.8,16,16.09,-45,19.95,66,4740,4740,0,16,16.5
2018-12-10 02:57:53.2997,172.8,27.8,16,16.09,-44.9,19.92,1,688.6,-32.7,27.5,16,16.5
2018-12-10 02:57:53.5498,172.8,27.8,16,16.09,-44.9,19.91,2,688.6,-32.9,28,16,16.5
2018-12-10 02:57:53.7998,172.8,27.8,16,16.09,-45,19.93,65,-23010,-23050,0,16,16.5
2018-12-10 02:57:54.0497,172.8,27.8,16,16.09,-45,19.93,51,3.52,3.5,0,16,16.5
2018-12-10 02:57:54.2997,172.8,27.8,16,16.09,-44.9,19.93,63,50,50,0,16,16.5
2018-12-10 02:57:54.5497,172.8,27.8,16,16.09,-44.9,19.93,67,27.1,27,0,16,16.5
2018-12-10 02:57:54.7998,172.8,27.8,16,16.09,-44.9,19.92,52,3.52,3.5,0,16,16.5
2018-12-10 02:57:55.0498,172.8,27.8,16,16.09,-44.9,19.93,6,-23010,27.1,3.5,16,16.5
2018-12-10 02:57:55.2998,172.8,27.8,16,16.09,-44.9,19.93,7,-23040,27,3.5,16,16.5
2018-12-10 02:57:55.5498,172.8,27.8,16,16.09,-44.9,19.93,1,688.6,-32.7,27.5,16,16.5
2018-12-10 02:57:55.7998,172.8,27.8,16,16.09,-44.9,19.92,2,688.6,-32.9,28,16,16.5
2018-12-10 02:57:56.0498,172.8,27.8,16,16.09,-44.9,19.94,61,690.5,685.6,0,16,16
2018-12-10 02:57:56.2998,172.8,27.8,16,16.09,-45,19.92,62,425,425,0,16,16
2018-12-10 02:57:56.5498,172.8,27.8,16,16.09,-45,19.93,64,34.1,34.5,0,16,16
2018-12-10 02:57:56.7998,172.8,27.8,16,16.09,-44.9,19.93,3,688.6,-32.7,25.5,16,16
2018-12-10 02:57:57.0498,172.8,27.8,16,16.09,-44.9,19.93,4,688.7,-32.8,25,16,16
2018-12-10 02:57:57.2998,172.8,27.8,16,16.09,-45,19.9,65,-23010,-23040,0,16,16
2018-12-10 02:57:57.5498,172.8,27.6,16,15.97,-45,19.93,66,4740,4740,0,16,16
2018-12-10 02:57:57.7998,172.8,27.6,16,15.97,-44.9,19.92,1,688.6,-32.7,27.5,16,16
2018-12-10 02:57:58.0498,172.8,27.6,16,15.97,-44.9,19.93,2,688.7,-32.8,28,16,16
2018-12-10 02:57:58.2998,172.8,27.6,16,15.97,-44.9,19.93,65,-23010,-23040,0,16,16
2018-12-10 02:57:58.5498,172.8,27.6,16,15.97,-45,19.92,51,3.52,3.5,0,16,16
2018-12-10 02:57:58.7998,172.8,27.6,16,15.97,-44.9,19.91,63,50,50,0,16,16
2018-12-10 02:57:59.0498,172.8,27.6,16,15.97,-44.9,19.93,67,27.1,27,0,16,16
2018-12-10 02:57:59.2998,172.8,27.6,16,15.97,-44.9,19.93,52,3.52,3.5,0,16,16
2018-12-10 02:57:59.5498,172.8,27.4,16,15.86,-44.9,19.92,6,-23010,27.1,3.5,16,16
2018-12-10 02:57:59.7998,172.8,27.4,16,15.86,-44.9,19.93,7,-23030,27,3.5,16,16
2018-12-10 02:58:00.0498,172.8,27.4,16,15.86,-45,19.93,1,688.6,-32.7,27.5,16,16
2018-12-10 02:58:00.2998,172.8,27.4,16,15.86,-44.9,19.9,2,688.7,-32.8,28,16,16
2018-12-10 02:58:00.5498,172.8,27.4,16,15.86,-44.9,19.93,61,690.4,685.6,0,16,16
2018-12-10 02:58:00.7998,172.8,27.4,16,15.86,-45,19.91,62,425,425,0,16,16
2018-12-10 02:58:01.0498,172.8,27.4,16,15.86,-44.9,19.92,64,34.1,34.5,0,16,16
2018-12-10 02:58:01.2998,172.8,27.4,16,15.86,-45,19.92,3,688.6,-32.7,25.5,16,16
2018-12-10 02:58:01.5498,172.8,27.4,16,15.86,-44.9,19.93,4,688.7,-32.8,25,16,16
2018-12-10 02:58:01.7998,172.8,27.4,16,15.86,-44.9,19.93,65,-23010,-23030,0,16,16
2018-12-10 02:58:02.0498,172.8,27.4,16,15.86,-44.9,19.93,66,4750,4750,0,16,16
2018-12-10 02:58:02.2998,172.8,27.4,16,15.86,-45,19.92,1,688.6,-32.7,27.5,16,16
2018-12-10 02:58:02.5498,172.8,27.4,16,15.86,-44.9,19.92,2,688.7,-32.8,28,16,16
2018-12-10 02:58:02.7998,172.8,27.4,16,15.86,-45,19.92,65,-23020,-23030,0,16,16
2018-12-10 02:58:03.0498,172.8,27.4,16,15.86,-44.9,19.92,51,3.52,3.5,0,16,16
2018-12-10 02:58:03.2998,172.8,27.4,16,15.86,-45,19.93,63,50,50,0,16,16
2018-12-10 02:58:03.5498,172.8,27.4,16,15.86,-44.9,19.93,67,27.1,27,0,16,16
2018-12-10 02:58:03.7998,172.8,27.4,16,15.86,-44.9,19.93,52,3.52,3.5,0,16,16
2018-12-10 02:58:04.0498,172.8,27.4,16,15.86,-44.9,19.92,6,-23020,27.1,3.5,16,16
2018-12-10 02:58:04.2998,172.8,27.4,16,15.86,-44.9,19.94,7,-23040,27,3.5,16,16
2018-12-10 02:58:04.5498,172.8,27.4,16,15.86,-45,19.92,1,688.5,-32.7,27.5,16,16
2018-12-10 02:58:04.7999,172.8,27.4,16,15.86,-45,19.92,2,688.5,-32.7,28,16,16
2018-12-10 02:58:05.0499,172.8,27.4,16,15.86,-45,19.93,61,690.3,685.5,0,16,16
2018-12-10 02:58:05.2999,172.8,27.4,16,15.86,-44.9,19.93,62,425,425,0,16,16
2018-12-10 02:58:05.5499,172.8,27.4,16,15.86,-45,19.93,64,34.1,34.5,0,16,16
2018-12-10 02:58:05.7999,172.8,27.4,16,15.86,-45,19.93,3,688.5,-32.7,25.5,16,16
2018-12-10 02:58:06.0499,172.8,27.4,16,15.86,-45,19.94,4,688.5,-32.7,25,16,16
2018-12-10 02:58:06.2999,172.8,27.4,16,15.86,-44.9,19.93,65,-23020,-23030,0,16,16
2018-12-10 02:58:06.5499,172.8,27.4,16,15.86,-44.9,19.92,66,4740,4740,0,16,16
2018-12-10 02:58:06.7999,172.8,27.4,16,15.86,-45,19.93,1,688.5,-32.7,27.5,16,16
2018-12-10 02:58:07.0499,172.8,27.4,16,15.86,-45,19.92,2,688.5,-32.7,28,16,16
2018-12-10 02:58:07.2999,172.8,27.4,16,15.86,-45,19.92,65,-23020,-23030,0,16,16
2018-12-10 02:58:07.5499,172.8,27.4,16,15.86,-44.9,19.92,51,3.52,3.5,0,16,16
2018-12-10 02:58:07.7998,172.8,27.4,16,15.86,-44.9,19.93,63,50,50,0,16,16
2018-12-10 02:58:08.0498,172.8,27.4,16,15.86,-44.9,19.94,67,27.1,27,0,16,16
2018-12-10 02:58:08.2998,172.8,27.4,16,15.86,-44.9,19.92,52,3.52,3.5,0,16,16
2018-12-10 02:58:08.5499,172.8,27.4,16,15.86,-45,19.93,6,-23030,27.1,3.5,16,16
2018-12-10 02:58:08.7999,172.8,27.4,16,15.86,-45,19.94,7,-23030,27,3.5,16,16
2018-12-10 02:58:09.0499,172.8,27.4,16,15.86,-44.9,19.93,1,688.5,-32.7,27.5,16,16
2018-12-10 02:58:09.2999,172.8,27.4,16,15.86,-45,19.94,2,688.5,-32.7,28,16,16
2018-12-10 02:58:09.5499,172.8,27.4,16,15.86,-44.9,19.93,61,690.4,685.5,0,16,16
2018-12-10 02:58:09.8000,172.8,27.4,16,15.86,-45,19.93,62,425,425,0,16,16
2018-12-10 02:58:10.0500,172.8,27.4,16,15.86,-45,19.9,64,34.1,34.5,0,16,16
2018-12-10 02:58:10.3000,172.8,27.4,16,15.86,-44.9,19.93,3,688.4,-32.7,25.5,16,16
2018-12-10 02:58:10.5500,172.8,27.4,16,15.86,-45,19.93,4,688.6,-32.8,25,16,16
2018-12-10 02:58:10.8000,172.8,27.4,16,15.86,-45,19.92,65,-23030,-23030,0,16,16
2018-12-10 02:58:11.0500,172.8,27.4,16,15.86,-45,19.92,66,4740,4740,0,16,16
2018-12-10 02:58:11.2999,172.8,27.4,16,15.86,-45,19.93,1,688.4,-32.7,27.5,16,16
2018-12-10 02:58:11.5499,172.8,27.4,16,15.86,-45,19.92,2,688.6,-32.8,28,16,16
2018-12-10 02:58:11.7999,172.8,27.4,16,15.86,-45,19.89,65,-23030,-23030,0,16,16
2018-12-10 02:58:12.0499,172.8,27.4,16,15.86,-45,19.93,51,3.52,3.5,0,16,16
2018-12-10 02:58:12.2999,172.8,27.4,16,15.86,-45,19.94,63,50,50,0,16,16
2018-12-10 02:58:12.5499,172.8,27.4,15.75,15.86,-44.9,19.93,67,27.1,27,0,16,16
2018-12-10 02:58:12.7999,172.8,27.4,15.75,15.86,-44.9,19.93,52,3.52,3.5,0,16,16
2018-12-10 02:58:13.0499,172.8,27.4,15.75,15.86,-45,19.93,6,-23030,27.1,3.5,16,16
2018-12-10 02:58:13.3000,172.8,27.4,15.75,15.86,-45,19.92,7,-23040,27,3.5,16,16
2018-12-10 02:58:13.5500,172.8,27.3,15.75,15.8,-45,19.92,1,688.4,-32.7,27.5,16,16
2018-12-10 02:58:13.8000,172.8,27.3,15.75,15.8,-44.9,19.92,2,688.6,-32.8,28,16,16
2018-12-10 02:58:14.0500,172.8,27.3,15.75,15.8,-44.9,19.93,61,690.3,685.4,0,16,16
2018-12-10 02:58:14.3000,172.8,27.3,15.75,15.8,-45,19.93,62,425,425,0,16,16
2018-12-10 02:58:14.5500,172.8,27.3,15.75,15.8,-45,19.93,64,34.1,34.5,0,16,16
2018-12-10 02:58:14.8000,172.8,27.3,15.75,15.8,-45,19.92,3,688.4,-32.7,25.5,16,16
2018-12-10 02:58:15.0500,172.8,27.3,15.75,15.8,-44.9,19.93,4,688.6,-32.8,25,16,16
2018-12-10 02:58:15.3000,172.8,27.3,15.75,15.8,-44.9,19.94,65,-23010,-23020,0,16,16
2018-12-10 02:58:15.5500,172.8,27.3,15.75,15.8,-45,19.9,66,4740,4740,0,16,16
2018-12-10 02:58:15.8000,172.8,27.3,15.75,15.8,-45,19.92,1,688.4,-32.7,27.5,16,16
2018-12-10 02:58:16.0501,172.8,27.3,15.75,15.8,-45,19.93,2,688.6,-32.8,28,16,16
2018-12-10 02:58:16.3001,172.8,27.3,15.75,15.8,-44.9,19.93,65,-23010,-23030,0,16,16
2018-12-10 02:58:16.5501,172.8,27.3,15.75,15.8,-44.9,19.91,51,3.52,3.5,0,16,16
2018-12-10 02:58:16.8001,172.8,27.3,15.75,15.8,-45,19.93,63,50,50,0,16,16
2018-12-10 02:58:17.0501,172.8,27.3,15.75,15.8,-44.9,19.92,67,27.1,27,0,16,16
2018-12-10 02:58:17.3000,172.8,27.3,15.75,15.8,-44.9,19.93,52,3.52,3.5,0,16,16
2018-12-10 02:58:17.5500,172.8,27.3,15.75,15.8,-44.9,19.92,6,-23000,27.1,3.5,15.5,16
2018-12-10 02:58:17.8000,172.8,27.2,15.75,15.74,-45,19.97,7,-23030,27,3.5,15.5,16
2018-12-10 02:58:18.0500,172.8,27.2,15.75,15.74,-45,19.92,1,688.5,-32.7,27.5,15.5,16
2018-12-10 02:58:18.3000,172.8,27.2,15.75,15.74,-44.9,19.93,2,688.5,-32.8,28,15.5,16
2018-12-10 02:58:18.5500,172.8,27.2,15.75,15.74,-44.9,19.92,61,690.3,685.5,0,15.5,16
2018-12-10 02:58:18.8000,172.8,27.2,15.75,15.74,-44.9,19.94,62,425,425,0,15.5,16
2018-12-10 02:58:19.0500,172.8,27.2,15.75,15.74,-44.9,19.93,64,34.1,34.6,0,15.5,16
2018-12-10 02:58:19.3000,172.8,27.2,15.75,15.74,-45,19.93,3,688.5,-32.7,25.5,15.5,16
2018-12-10 02:58:19.5500,172.8,27.2,15.75,15.74,-44.9,19.92,4,688.5,-32.8,25,15.5,16
2018-12-10 02:58:19.8000,172.8,27.2,15.75,15.74,-44.9,19.93,65,-22990,-23020,0,15.5,16
2018-12-10 02:58:20.0501,172.8,27.2,15.75,15.74,-44.9,19.92,66,4740,4740,0,15.5,16
2018-12-10 02:58:20.3001,172.8,27.2,15.75,15.74,-44.9,19.94,1,688.5,-32.7,27.5,15.5,16
2018-12-10 02:58:20.5501,172.8,27.2,15.75,15.74,-45,19.94,2,688.5,-32.8,28,15.5,16
2018-12-10 02:58:20.8001,172.8,27.2,15.75,15.74,-44.9,19.92,65,-22990,-23030,0,15.5,16
2018-12-10 02:58:21.0501,172.8,27.2,15.75,15.74,-45,19.93,51,3.52,3.5,0,15.5,16
2018-12-10 02:58:21.3000,172.8,27.2,15.75,15.74,-44.9,19.92,63,50,50,0,15.5,16
2018-12-10 02:58:21.5500,172.8,27.2,15.75,15.74,-44.9,19.93,67,27.1,27,0,15.5,16
2018-12-10 02:58:21.8000,172.8,27.2,15.75,15.74,-45,19.93,52,3.52,3.5,0,15.5,16
2018-12-10 02:58:22.0500,172.8,27.2,15.75,15.74,-45,19.93,6,-23000,27.1,3.5,15.5,16
2018-12-10 02:58:22.3000,172.8,27.2,15.75,15.74,-44.9,19.93,7,-23040,27,3.5,15.5,16
2018-12-10 02:58:22.5500,172.8,27.2,15.75,15.74,-45,19.94,1,688.5,-32.7,27.5,15.5,16
2018-12-10 02:58:22.8000,172.8,27.2,15.75,15.74,-45,19.88,2,688.5,-32.8,28,15.5,16
2018-12-10 02:58:23.0500,172.8,27.2,15.75,15.74,-45,19.94,61,690.2,685.4,0,15.5,16
2018-12-10 02:58:23.3000,172.8,27.2,15.75,15.74,-45,19.93,62,425,425,0,15.5,16
2018-12-10 02:58:23.5500,172.8,27.2,15.75,15.74,-44.9,19.93,64,34.1,34.5,0,15.5,16
2018-12-10 02:58:23.8001,172.8,27.2,15.75,15.74,-44.9,19.96,3,688.5,-32.7,25.5,15.5,16
2018-12-10 02:58:24.0501,172.8,27.2,15.75,15.74,-44.9,19.93,4,688.5,-32.8,25,15.5,16
2018-12-10 02:58:24.3001,172.8,27.2,15.75,15.74,-44.9,19.93,65,-22990,-23030,0,15.5,16
2018-12-10 02:58:24.5501,172.8,27.2,15.75,15.74,-44.9,19.92,66,4730,4730,0,15.5,16
2018-12-10 02:58:24.8001,172.8,27.2,15.75,15.74,-44.9,19.92,1,688.3,-32.7,27.5,15.5,16
2018-12-10 02:58:25.0501,172.8,27.2,15.75,15.74,-44.9,19.93,2,688.4,-32.8,28,15.5,16
2018-12-10 02:58:25.3001,172.8,27.2,15.75,15.74,-45,19.92,65,-23000,-23040,0,15.5,16
2018-12-10 02:58:25.5500,172.8,27.2,15.75,15.74,-44.9,19.92,51,3.52,3.5,0,15.5,16
2018-12-10 02:58:25.8000,172.8,27.2,15.75,15.74,-44.9,19.93,63,50,50,0,15.5,16
2018-12-10 02:58:26.0501,172.8,27.2,15.75,15.74,-44.9,19.94,67,27.1,27,0,15.5,16
2018-12-10 02:58:26.3001,172.8,27.2,15.75,15.74,-44.9,19.93,52,3.52,3.5,0,15.5,16
2018-12-10 02:58:26.5501,172.8,27.2,15.75,15.74,-44.9,19.92,6,-22990,27.1,3.5,15.5,16
2018-12-10 02:58:26.8001,172.8,27.2,15.75,15.74,-44.9,19.93,7,-23040,27,3.5,15.5,16
2018-12-10 02:58:27.0501,172.8,27.2,15.75,15.74,-44.9,19.92,1,688.3,-32.7,27.5,15.5,16
2018-12-10 02:58:27.3001,172.8,27.2,15.75,15.74,-44.9,19.93,2,688.4,-32.8,28,15.5,16
2018-12-10 02:58:27.5501,172.8,27.2,15.75,15.74,-45,19.93,61,690.2,685.4,0,15.5,16
2018-12-10 02:58:27.8001,172.8,27.1,15.75,15.68,-45,19.93,62,425,425,0,15.5,16
2018-12-10 02:58:28.0501,172.8,27.1,15.75,15.68,-45,19.93,64,34.1,34.5,0,15.5,16
2018-12-10 02:58:28.3001,172.8,27.1,15.75,15.68,-44.9,19.92,3,688.3,-32.7,25.5,15.5,16
2018-12-10 02:58:28.5501,172.8,27,15.75,15.63,-45,19.93,4,688.4,-32.8,25,15.5,16
2018-12-10 02:58:28.8001,172.8,27,15.75,15.63,-45,19.92,65,-22990,-23040,0,15.5,16
2018-12-10 02:58:29.0501,172.8,27,15.75,15.63,-44.9,19.93,66,4730,4730,0,15.5,16
2018-12-10 02:58:29.3001,172.8,27,15.75,15.63,-44.9,19.95,1,688.3,-32.7,27.5,15.5,16
2018-12-10 02:58:29.5501,172.8,27,15.75,15.63,-44.9,19.92,2,688.4,-32.8,28,15.5,16
2018-12-10 02:58:29.8001,172.8,27,15.75,15.63,-45,19.92,65,-23000,-23050,0,15.5,16
2018-12-10 02:58:30.0501,172.8,27,15.75,15.63,-45,19.89,51,3.52,3.5,0,15.5,16
2018-12-10 02:58:30.3001,172.8,27,15.75,15.63,-45,19.92,63,50,50,0,15.5,16
2018-12-10 02:58:30.5501,172.8,27,15.75,15.63,-44.9,19.88,67,27.1,27,0,15.5,16
2018-12-10 02:58:30.8001,172.8,27,15.75,15.63,-44.9,19.92,52,3.52,3.5,0,15.5,16
2018-12-10 02:58:31.0501,172.8,27,15.75,15.63,-45,19.92,6,-22990,27.1,3.5,15.5,16
2018-12-10 02:58:31.3001,172.8,27,15.75,15.63,-45,19.91,7,-23050,27,3.5,15.5,16
2018-12-10 02:58:31.5501,172.8,27,15.75,15.63,-44.9,19.92,1,688.3,-32.7,27.5,15.5,16
2018-12-10 02:58:31.8001,172.8,27,15.75,15.63,-44.9,19.92,2,688.4,-32.8,28,15.5,16
2018-12-10 02:58:32.0501,172.8,27,15.75,15.63,-44.9,19.92,61,690.1,685.3,0,15.5,16
2018-12-10 02:58:32.3001,172.8,27,15.75,15.63,-44.9,19.93,62,425,425,0,15.5,16
2018-12-10 02:58:32.5501,172.8,27,15.75,15.63,-44.9,19.92,64,34.1,34.6,0,15.5,16
2018-12-10 02:58:32.8001,172.8,27,15.75,15.63,-45,19.93,3,688.4,-32.7,25.5,15.5,16
2018-12-10 02:58:33.0501,172.8,27,15.75,15.63,-44.9,19.94,4,688.3,-32.8,25,15.5,16
2018-12-10 02:58:33.3001,172.8,27,15.75,15.63,-44.9,19.93,65,-23000,-23050,0,15.5,16
2018-12-10 02:58:33.5501,172.8,27,15.75,15.63,-44.9,19.92,66,4740,4740,0,15.5,16
2018-12-10 02:58:33.8002,172.8,27,15.75,15.63,-45,19.94,1,688.4,-32.7,27.5,15.5,16
2018-12-10 02:58:34.0502,172.8,27,15.75,15.63,-44.9,19.92,2,688.3,-32.8,28,15.5,16
2018-12-10 02:58:34.3002,172.8,27,15.75,15.63,-44.9,19.92,65,-23000,-23050,0,15.5,16
2018-12-10 02:58:34.5502,172.8,27,15.75,15.63,-44.9,19.92,51,3.52,3.5,0,15.5,16
2018-12-10 02:58:34.8002,172.8,27,15.75,15.63,-45,19.93,63,50,50,0,15.5,16
2018-12-10 02:58:35.0502,172.8,27,15.75,15.63,-45,19.93,67,27.1,27,0,15.5,16
2018-12-10 02:58:35.3002,172.8,27,15.75,15.63,-44.9,19.92,52,3.52,3.5,0,15.5,16
2018-12-10 02:58:35.5502,172.8,27,15.75,15.63,-44.9,19.93,6,-23000,27.1,3.5,15.5,16
2018-12-10 02:58:35.8002,172.8,27,15.75,15.63,-44.9,19.92,7,-23050,27,3.5,15.5,16
2018-12-10 02:58:36.0502,172.8,27,15.75,15.63,-45,19.92,1,688.4,-32.7,27.5,15.5,16
2018-12-10 02:58:36.3002,172.8,27,15.75,15.63,-45,19.93,2,688.3,-32.8,28,15.5,16
2018-12-10 02:58:36.5502,172.8,27,15.75,15.63,-44.9,19.93,61,690.2,685.4,0,15.5,16
2018-12-10 02:58:36.8002,172.8,27,15.75,15.63,-45,19.92,62,425,425,0,15.5,16
2018-12-10 02:58:37.0502,172.8,27,15.75,15.63,-45,19.92,64,34.2,34.6,0,15.5,16
2018-12-10 02:58:37.3002,172.8,27,15.75,15.63,-44.9,19.93,3,688.4,-32.7,25.5,15.5,16
2018-12-10 02:58:37.5502,172.8,27,15.75,15.63,-44.9,19.93,4,688.3,-32.8,25,15.5,16
2018-12-10 02:58:37.8003,172.8,27,15.75,15.63,-44.9,19.93,65,-23000,-23050,0,15.5,16
2018-12-10 02:58:38.0503,172.8,27,15.75,15.63,-45,19.92,66,4730,4730,0,15.5,16
2018-12-10 02:58:38.3003,172.8,27,15.75,15.63,-45,19.92,1,688.4,-32.7,27.5,15.5,16
2018-12-10 02:58:38.5503,172.8,27,15.75,15.63,-45,19.93,2,688.3,-32.8,28,15.5,16
2018-12-10 02:58:38.8002,172.8,27,15.75,15.63,-44.9,19.93,65,-23000,-23050,0,15.5,16
2018-12-10 02:58:39.0502,172.8,27,15.75,15.63,-45,19.93,51,3.52,3.5,0,15.5,16
2018-12-10 02:58:39.3002,172.8,27,15.75,15.63,-45,19.93,63,50,50,0,15.5,16
2018-12-10 02:58:39.5502,172.8,27,15.75,15.63,-45,19.92,67,27.1,27,0,15.5,16
2018-12-10 02:58:39.8002,172.8,27,15.75,15.63,-44.9,19.94,52,3.52,3.5,0,15.5,16
2018-12-10 02:58:40.0502,172.8,27,15.75,15.63,-45,19.93,6,-22990,27.1,3.5,15.5,16
2018-12-10 02:58:40.3003,172.8,27,15.75,15.63,-45,19.93,7,-23050,27,3.5,15.5,16
2018-12-10 02:58:40.5503,172.8,27,15.75,15.63,-44.9,19.92,1,688.3,-32.7,27.5,15.5,16
2018-12-10 02:58:40.8003,172.8,27,15.75,15.63,-45,19.92,2,688.4,-32.9,28,15.5,16
2018-12-10 02:58:41.0503,172.8,27,15.75,15.63,-45,19.93,61,690.1,685.3,0,15.5,16
2018-12-10 02:58:41.3003,172.8,27,15.75,15.63,-44.9,19.93,62,425,425,0,15.5,16
2018-12-10 02:58:41.5503,172.8,27,15.75,15.63,-45,19.93,64,34.1,34.6,0,15.5,16
2018-12-10 02:58:41.8003,172.8,27,15.75,15.63,-45,19.92,3,688.3,-32.7,25.5,15.5,16
2018-12-10 02:58:42.0503,172.8,27,15.75,15.63,-45,19.95,4,688.4,-32.9,25,15.5,16
2018-12-10 02:58:42.3003,172.8,27,15.75,15.63,-45,19.79,65,-22990,-23050,0,15.5,16
2018-12-10 02:58:42.5503,172.8,27,15.75,15.63,-45,19.92,66,4740,4740,0,15.5,16
2018-12-10 02:58:42.8003,172.8,27,15.75,15.63,-44.9,19.93,1,688.3,-32.7,27.5,15.5,16
2018-12-10 02:58:43.0503,172.8,27,15.75,15.63,-45,19.96,2,688.4,-32.9,28,15.5,16
2018-12-10 02:58:43.3003,172.8,27,15.75,15.63,-45,19.92,65,-23000,-23050,0,15.5,16
2018-12-10 02:58:43.5503,172.8,26.9,15.75,15.57,-45,19.93,51,3.52,3.5,0,15.5,16
2018-12-10 02:58:43.8003,172.8,26.9,15.75,15.57,-44.9,19.92,63,50,50,0,15.5,16
2018-12-10 02:58:44.0503,172.8,26.9,15.75,15.57,-44.9,19.94,67,27.1,27,0,15.5,16
2018-12-10 02:58:44.3003,172.8,26.9,15.75,15.57,-45,19.96,52,3.52,3.5,0,15.5,16
2018-12-10 02:58:44.5503,172.8,26.9,15.75,15.57,-45,19.93,6,-23000,27.1,3.5,15.5,16
2018-12-10 02:58:44.8003,172.8,26.9,15.75,15.57,-44.9,19.92,7,-23060,27,3.5,15.5,16
2018-12-10 02:58:45.0503,172.8,26.9,15.75,15.57,-44.9,19.93,1,688.3,-32.7,27.5,15.5,16
2018-12-10 02:58:45.3003,172.8,26.9,15.75,15.57,-45,19.93,2,688.4,-32.9,28,15.5,16
2018-12-10 02:58:45.5503,172.8,26.9,15.75,15.57,-45,19.93,61,690.1,685.3,0,15.5,16
2018-12-10 02:58:45.8003,172.8,26.9,15.75,15.57,-45,19.92,62,425,425,0,15.5,16
2018-12-10 02:58:46.0503,172.8,26.9,15.75,15.57,-44.9,19.9,64,34.2,34.6,0,15.5,16
2018-12-10 02:58:46.3003,172.8,26.9,15.75,15.57,-45,19.92,3,688.3,-32.7,25.5,15.5,16
2018-12-10 02:58:46.5503,172.8,26.9,15.75,15.57,-45,19.93,4,688.4,-32.9,25,15.5,16
2018-12-10 02:58:46.8003,172.8,26.9,15.75,15.57,-45,19.94,65,-23010,-23070,0,15.5,16
2018-12-10 02:58:47.0503,172.8,26.9,15.75,15.57,-45,19.93,66,4740,4740,0,15.5,16
2018-12-10 02:58:47.3003,172.8,26.9,15.75,15.57,-45,19.93,1,688.3,-32.7,27.5,15.5,16
2018-12-10 02:58:47.5503,172.8,26.9,15.75,15.57,-44.9,19.93,2,688.2,-32.8,28,15.5,16
2018-12-10 02:58:47.8003,172.8,26.9,15.75,15.57,-45,19.93,65,-23000,-23060,0,15.5,16
2018-12-10 02:58:48.0503,172.8,26.9,15.75,15.57,-45,19.92,51,3.52,3.5,0,15.5,16
2018-12-10 02:58:48.3003,172.8,26.9,15.75,15.57,-44.9,19.98,63,50,50,0,15.5,16
2018-12-10 02:58:48.5503,172.8,26.8,15.75,15.51,-45,19.92,67,27.1,27,0,15.5,16
2018-12-10 02:58:48.8003,172.8,26.8,15.75,15.51,-45,19.92,52,3.52,3.5,0,15.5,16
2018-12-10 02:58:49.0503,172.8,26.8,15.75,15.51,-44.9,19.94,6,-23010,27.1,3.5,15.5,16
2018-12-10 02:58:49.3003,172.8,26.8,15.75,15.51,-45,19.94,7,-23070,27,3.5,15.5,16
2018-12-10 02:58:49.5503,172.8,26.8,15.75,15.51,-45,19.94,1,688.3,-32.7,27.5,15.5,16
2018-12-10 02:58:49.8003,172.8,26.8,15.75,15.51,-45,19.92,2,688.2,-32.8,28,15.5,16
2018-12-10 02:58:50.0504,172.8,26.8,15.75,15.51,-45,19.93,61,690,685.2,0,15.5,16
2018-12-10 02:58:50.3004,172.8,26.8,15.75,15.51,-45,19.92,62,425,425,0,15.5,16
2018-12-10 02:58:50.5504,172.8,26.8,15.75,15.51,-45,19.93,64,34.3,34.8,0,15.5,16
2018-12-10 02:58:50.8004,172.8,26.8,15.75,15.51,-44.9,19.92,3,688.3,-32.7,25.5,15.5,16
2018-12-10 02:58:51.0504,172.8,26.8,15.75,15.51,-44.9,19.92,4,688.2,-32.8,25.5,15.5,16
2018-12-10 02:58:51.3004,172.8,26.8,15.75,15.51,-45,19.93,65,-23020,-23070,0,15.5,16
2018-12-10 02:58:51.5504,172.8,26.8,15.75,15.51,-45,19.93,66,4710,4710,0,15.5,16
2018-12-10 02:58:51.8004,172.8,26.8,15.75,15.51,-45,19.93,1,688.3,-32.7,27.5,15.5,16
2018-12-10 02:58:52.0504,172.8,26.8,15.75,15.51,-44.9,19.93,2,688.2,-32.8,28,15.5,16
2018-12-10 02:58:52.3004,172.8,26.8,15.75,15.51,-45,19.92,65,-23010,-23070,0,15.5,16
2018-12-10 02:58:52.5503,172.8,26.8,15.75,15.51,-45,19.91,51,3.52,3.5,0,15.5,16
2018-12-10 02:58:52.8003,172.8,26.8,15.75,15.51,-45,19.91,63,50,50,0,15.5,16
2018-12-10 02:58:53.0503,172.8,26.8,15.75,15.51,-44.9,19.92,67,27.1,27,0,15.5,16
2018-12-10 02:58:53.3003,172.8,26.8,15.75,15.51,-44.9,19.92,52,3.52,3.5,0,15.5,16
2018-12-10 02:58:53.5504,172.8,26.8,15.75,15.51,-44.9,19.95,6,-23010,27.1,3.5,15.5,16
2018-12-10 02:58:53.8004,172.8,26.8,15.75,15.51,-44.9,19.93,7,-23070,27,3.5,15.5,16
2018-12-10 02:58:54.0504,172.8,26.8,15.75,15.51,-45,19.92,1,688.2,-32.7,27.5,15.5,16
2018-12-10 02:58:54.3004,172.8,26.8,15.75,15.51,-45,19.93,2,688.2,-32.9,28,15.5,16
2018-12-10 02:58:54.5504,172.8,26.8,15.75,15.51,-44.9,19.92,61,690,685.3,0,15.5,16
2018-12-10 02:58:54.8004,172.8,26.8,15.75,15.51,-45,19.92,62,425,425,0,15.5,16
2018-12-10 02:58:55.0504,172.8,26.8,15.75,15.51,-45,19.92,64,34.2,34.7,0,15.5,16
2018-12-10 02:58:55.3003,172.8,26.8,15.75,15.51,-45,19.93,3,688.2,-32.7,25.5,15.5,16
2018-12-10 02:58:55.5503,172.8,26.7,15.75,15.45,-45,19.91,4,688.2,-32.9,25,15.5,16
2018-12-10 02:58:55.8003,172.8,26.7,15.75,15.45,-45,19.93,65,-23010,-23060,0,15.5,16
2018-12-10 02:58:56.0504,172.8,26.7,15.75,15.45,-45,19.92,66,4720,4720,0,15.5,16
2018-12-10 02:58:56.3004,172.8,26.7,15.75,15.45,-45,19.91,1,688.2,-32.7,27.5,15.5,16
2018-12-10 02:58:56.5505,172.8,26.7,15.5,15.45,-45,19.92,2,688.2,-32.9,28,15.5,16
2018-12-10 02:58:56.8005,172.8,26.7,15.5,15.45,-44.9,19.92,65,-22990,-23050,0,15.5,16
2018-12-10 02:58:57.0505,172.8,26.7,15.5,15.45,-44.9,19.92,51,3.52,3.5,0,15.5,16
2018-12-10 02:58:57.3005,172.8,26.7,15.5,15.45,-45,19.91,63,50,50,0,15.5,16
2018-12-10 02:58:57.5504,172.8,26.7,15.5,15.45,-45,19.88,67,27.1,27,0,15.5,16
2018-12-10 02:58:57.8004,172.8,26.7,15.5,15.45,-45,19.93,52,3.52,3.5,0,15.5,16
2018-12-10 02:58:58.0504,172.8,26.7,15.5,15.45,-44.9,19.94,6,-23000,27.1,3.5,15.5,16
2018-12-10 02:58:58.3004,172.8,26.7,15.5,15.45,-44.9,19.93,7,-23050,27,3.5,15.5,16
2018-12-10 02:58:58.5505,172.8,26.7,15.5,15.45,-44.9,19.93,1,688.2,-32.7,27.5,15.5,16
2018-12-10 02:58:58.8005,172.8,26.7,15.5,15.45,-44.9,19.94,2,688.2,-32.9,28,15.5,16
2018-12-10 02:58:59.0504,172.8,26.7,15.5,15.45,-44.9,19.93,61,690,685.2,0,15.5,16
2018-12-10 02:58:59.3004,172.8,26.7,15.5,15.45,-44.9,19.92,62,425,425,0,15.5,16
2018-12-10 02:58:59.5504,172.8,26.6,15.5,15.39,-44.9,19.94,64,34.2,34.6,0,15.5,16
2018-12-10 02:58:59.8003,172.8,26.6,15.5,15.39,-45,19.93,3,688.2,-32.7,25.5,15.5,16
2018-12-10 02:59:00.0503,172.8,26.6,15.5,15.39,-45,19.92,4,688.2,-32.9,25,15.5,16
2018-12-10 02:59:00.3004,172.8,26.6,15.5,15.39,-44.9,19.92,65,-23010,-23050,0,15.5,16
2018-12-10 02:59:00.5504,172.8,26.6,15.5,15.39,-44.9,19.93,66,4730,4730,0,15.5,16
2018-12-10 02:59:00.8004,172.8,26.6,15.5,15.39,-44.9,19.92,1,688.2,-32.7,27.5,15.5,16
2018-12-10 02:59:01.0504,172.8,26.6,15.5,15.39,-45,19.94,2,688.2,-32.9,28,15.5,16
2018-12-10 02:59:01.3004,172.8,26.6,15.5,15.39,-45,19.96,65,-23010,-23050,0,15.5,15.5
2018-12-10 02:59:01.5505,172.8,26.6,15.5,15.39,-44.9,19.89,51,3.52,3.5,0,15.5,15.5
2018-12-10 02:59:01.8005,172.8,26.6,15.5,15.39,-44.9,19.92,63,50,50,0,15.5,15.5
2018-12-10 02:59:02.0505,172.8,26.6,15.5,15.39,-44.9,19.92,67,27.1,27,0,15.5,15.5
2018-12-10 02:59:02.3005,172.8,26.6,15.5,15.39,-45,19.92,52,3.52,3.5,0,15.5,15.5
2018-12-10 02:59:02.5505,172.8,26.6,15.5,15.39,-44.9,19.93,6,-23010,27.1,3.5,15.5,15.5
2018-12-10 02:59:02.8005,172.8,26.6,15.5,15.39,-44.9,19.93,7,-23040,27,3.5,15.5,15.5
2018-12-10 02:59:03.0505,172.8,26.6,15.5,15.39,-44.9,19.91,1,688.2,-32.7,27.5,15.5,15.5
2018-12-10 02:59:03.3005,172.8,26.6,15.5,15.39,-45,19.93,2,688.1,-32.9,28,15.5,15.5
2018-12-10 02:59:03.5505,172.8,26.6,15.5,15.39,-45,19.93,61,690,685.2,0,15.5,15.5
2018-12-10 02:59:03.8005,172.8,26.6,15.5,15.39,-45,19.93,62,425,425,0,15.5,15.5
2018-12-10 02:59:04.0505,172.8,26.6,15.5,15.39,-44.9,19.92,64,34.3,34.7,0,15.5,15.5
2018-12-10 02:59:04.3005,172.8,26.6,15.5,15.39,-44.9,19.91,3,688.2,-32.7,25.5,15.5,15.5
2018-12-10 02:59:04.5505,172.8,26.6,15.5,15.39,-45,19.92,4,688.1,-32.9,25,15.5,15.5
2018-12-10 02:59:04.8005,172.8,26.6,15.5,15.39,-45,19.94,65,-23010,-23040,0,15.5,15.5
2018-12-10 02:59:05.0505,172.8,26.6,15.5,15.39,-45,19.92,66,4730,4730,0,15.5,15.5
2018-12-10 02:59:05.3005,172.8,26.6,15.5,15.39,-44.9,19.93,1,688.2,-32.7,27.5,15.5,15.5
2018-12-10 02:59:05.5504,172.8,26.6,15.5,15.39,-44.9,19.93,2,688.1,-32.9,28,15.5,15.5
2018-12-10 02:59:05.8004,172.8,26.6,15.5,15.39,-44.9,19.92,65,-23020,-23040,0,15.5,15.5
2018-12-10 02:59:06.0504,172.8,26.6,15.5,15.39,-45,19.92,51,3.52,3.5,0,15.5,15.5
2018-12-10 02:59:06.3004,172.8,26.6,15.5,15.39,-45,19.94,63,50,50,0,15.5,15.5
2018-12-10 02:59:06.5504,172.8,26.6,15.5,15.39,-45,19.92,67,27.1,27,0,15.5,15.5
2018-12-10 02:59:06.8004,172.8,26.6,15.5,15.39,-44.9,19.92,52,3.52,3.5,0,15.5,15.5
2018-12-10 02:59:07.0504,172.8,26.6,15.5,15.39,-45,19.93,6,-23010,27.1,3.5,15.5,15.5
2018-12-10 02:59:07.3005,172.8,26.6,15.5,15.39,-44.9,19.93,7,-23030,27,3.5,15.5,15.5
2018-12-10 02:59:07.5505,172.8,26.6,15.5,15.39,-44.9,19.93,1,688.2,-32.7,27.5,15.5,15.5
2018-12-10 02:59:07.8005,172.8,26.6,15.5,15.39,-44.9,19.93,2,688.1,-32.9,28,15.5,15.5
2018-12-10 02:59:08.0506,172.8,26.6,15.5,15.39,-44.9,19.92,61,689.9,685.1,0,15.5,15.5
2018-12-10 02:59:08.3005,172.8,26.6,15.5,15.39,-45,19.93,62,425,425,0,15.5,15.5
2018-12-10 02:59:08.5505,172.8,26.6,15.5,15.39,-45,19.92,64,34.2,34.6,0,15.5,15.5
2018-12-10 02:59:08.8005,172.8,26.6,15.5,15.39,-44.9,19.93,3,688.2,-32.7,25.5,15.5,15.5
2018-12-10 02:59:09.0505,172.8,26.6,15.5,15.39,-44.9,19.92,4,688.1,-32.8,25.5,15.5,15.5
2018-12-10 02:59:09.3005,172.8,26.6,15.5,15.39,-45,19.93,65,-23010,-23030,0,15.5,15.5
2018-12-10 02:59:09.5505,172.8,26.6,15.5,15.39,-45,19.91,66,4740,4730,0,15.5,15.5
2018-12-10 02:59:09.8005,172.8,26.6,15.5,15.39,-45,19.92,1,688.2,-32.7,27.5,15.5,15.5
2018-12-10 02:59:10.0505,172.8,26.6,15.5,15.39,-44.9,19.93,2,688.1,-32.8,28,15.5,15.5
2018-12-10 02:59:10.3005,172.8,26.6,15.5,15.39,-45,19.92,65,-23010,-23020,0,15.5,15.5
2018-12-10 02:59:10.5506,172.8,26.6,15.5,15.39,-45,19.93,51,3.52,3.5,0,15.5,15.5
2018-12-10 02:59:10.8006,172.8,26.6,15.5,15.39,-45,19.93,63,50,50,0,15.5,15.5
2018-12-10 02:59:11.0506,172.8,26.6,15.5,15.39,-45,19.93,67,27.1,27,0,15.5,15.5
2018-12-10 02:59:11.3006,172.8,26.6,15.5,15.39,-44.9,19.92,52,3.52,3.5,0,15.5,15.5
2018-12-10 02:59:11.5506,172.8,26.6,15.5,15.39,-44.9,19.92,6,-23010,27.1,3.5,15.5,15.5
2018-12-10 02:59:11.8006,172.8,26.6,15.5,15.39,-45,19.93,7,-23020,27,3.5,15.5,15.5
2018-12-10 02:59:12.0505,172.8,26.6,15.5,15.39,-44.9,19.93,1,688.2,-32.7,27.5,15.5,15.5
2018-12-10 02:59:12.3005,172.8,26.6,15.5,15.39,-44.9,19.92,2,688.1,-32.8,28,15.5,15.5
2018-12-10 02:59:12.5505,172.8,26.6,15.5,15.39,-44.9,19.92,61,689.9,685.1,0,15.5,15.5
2018-12-10 02:59:12.8005,172.8,26.6,15.5,15.39,-44.9,19.93,62,425,425,0,15.5,15.5
2018-12-10 02:59:13.0505,172.8,26.6,15.5,15.39,-45,19.92,64,34.1,34.5,0,15.5,15.5
2018-12-10 02:59:13.3005,172.8,26.6,15.5,15.39,-44.9,19.93,3,688.2,-32.7,25.5,15.5,15.5
2018-12-10 02:59:13.5505,172.8,26.6,15.5,15.39,-44.9,19.92,4,688.1,-32.8,25.5,15.5,15.5
2018-12-10 02:59:13.8005,172.8,26.6,15.5,15.39,-44.9,19.92,65,-23020,-23030,0,15.5,15.5
2018-12-10 02:59:14.0505,172.8,26.6,15.5,15.39,-45,19.93,66,4740,4740,0,15.5,15.5
2018-12-10 02:59:14.3005,172.8,26.6,15.5,15.39,-45,19.93,1,688.2,-32.7,27.5,15.5,15.5
2018-12-10 02:59:14.5505,172.8,26.5,15.5,15.34,-45,19.93,2,688.1,-32.8,28,15.5,15.5
2018-12-10 02:59:14.8005,172.8,26.5,15.5,15.34,-44.9,19.93,65,-23030,-23040,0,15.5,15.5
2018-12-10 02:59:15.0506,172.8,26.5,15.5,15.34,-44.9,19.92,51,3.52,3.5,0,15.5,15.5
2018-12-10 02:59:15.3006,172.8,26.5,15.5,15.34,-45,19.92,63,50,50,0,15.5,15.5
2018-12-10 02:59:15.5506,172.8,26.5,15.5,15.34,-45,19.92,67,27.1,27,0,15.5,15.5
2018-12-10 02:59:15.8006,172.8,26.5,15.5,15.34,-44.9,19.94,52,3.52,3.5,0,15.5,15.5
2018-12-10 02:59:16.0506,172.8,26.5,15.5,15.34,-44.9,19.93,6,-23020,27.1,3.5,15.5,15.5
2018-12-10 02:59:16.3006,172.8,26.5,15.5,15.34,-45,19.92,7,-23030,27,3.5,15.5,15.5
2018-12-10 02:59:16.5506,172.8,26.5,15.5,15.34,-45,19.93,1,688.1,-32.7,27.5,15.5,15.5
2018-12-10 02:59:16.8006,172.8,26.5,15.5,15.34,-45,19.92,2,688,-32.8,28,15.5,15.5
2018-12-10 02:59:17.0506,172.8,26.5,15.5,15.34,-45,19.92,61,689.9,685.1,0,15.5,15.5
2018-12-10 02:59:17.3006,172.8,26.5,15.5,15.34,-44.9,19.93,62,425,425,0,15.5,15.5
2018-12-10 02:59:17.5506,172.8,26.5,15.5,15.34,-45,19.91,64,34.1,34.5,0,15.5,15.5
2018-12-10 02:59:17.8006,172.8,26.5,15.5,15.34,-45,19.94,3,688.1,-32.7,25.5,15.5,15.5
2018-12-10 02:59:18.0506,172.8,26.5,15.5,15.34,-45,19.9,4,688,-32.8,25.5,15.5,15.5
2018-12-10 02:59:18.3006,172.8,26.5,15.5,15.34,-44.9,19.93,65,-23020,-23020,0,15.5,15.5
2018-12-10 02:59:18.5506,172.8,26.5,15.5,15.34,-44.9,19.93,66,4740,4740,0,15.5,15.5
2018-12-10 02:59:18.8006,172.8,26.5,15.5,15.34,-45,19.92,1,688.1,-32.7,27.5,15.5,15.5
2018-12-10 02:59:19.0507,172.8,26.5,15.5,15.34,-45,19.92,2,688,-32.8,28,15.5,15.5
2018-12-10 02:59:19.3007,172.8,26.5,15.5,15.34,-44.9,19.93,65,-23030,-23030,0,15.5,15.5
2018-12-10 02:59:19.5506,172.8,26.5,15.5,15.34,-44.9,19.93,51,3.52,3.5,0,15.5,15.5
2018-12-10 02:59:19.8006,172.8,26.5,15.5,15.34,-45,19.93,63,50,50,0,15.5,15.5
2018-12-10 02:59:20.0506,172.8,26.5,15.5,15.34,-45,19.92,67,27.1,27,0,15.5,15.5
2018-12-10 02:59:20.3006,172.8,26.5,15.5,15.34,-45,19.93,52,3.52,3.5,0,15.5,15.5
2018-12-10 02:59:20.5506,172.8,26.4,15.25,15.28,-44.9,19.95,6,-23020,27.1,3.5,15.5,15.5
2018-12-10 02:59:20.8006,172.8,26.4,15.25,15.28,-44.9,19.92,7,-23020,27,3.5,15.5,15.5
2018-12-10 02:59:21.0506,172.8,26.4,15.25,15.28,-44.9,19.91,1,688.1,-32.7,27.5,15.5,15.5
2018-12-10 02:59:21.3006,172.8,26.4,15.25,15.28,-44.9,19.93,2,688,-32.8,28,15.5,15.5
2018-12-10 02:59:21.5506,172.8,26.4,15.25,15.28,-44.9,19.92,61,689.8,685.1,0,15.5,15.5
2018-12-10 02:59:21.8006,172.8,26.4,15.25,15.28,-44.9,19.95,62,425,425,0,15.5,15.5
2018-12-10 02:59:22.0507,172.8,26.4,15.25,15.28,-44.9,19.92,64,34.2,34.6,0,15.5,15.5
2018-12-10 02:59:22.3007,172.8,26.4,15.25,15.28,-45,19.92,3,688.1,-32.7,25.5,15.5,15.5
2018-12-10 02:59:22.5507,172.8,26.4,15.25,15.28,-45,19.9,4,688,-32.8,25.5,15.5,15.5
2018-12-10 02:59:22.8007,172.8,26.4,15.25,15.28,-45,19.94,65,-23000,-23020,0,15.5,15.5
2018-12-10 02:59:23.0507,172.8,26.4,15.25,15.28,-45,19.92,66,4730,4730,0,15,15.5
2018-12-10 02:59:23.3007,172.8,26.4,15.25,15.28,-44.9,19.92,1,688,-32.7,27.5,15,15.5
2018-12-10 02:59:23.5507,172.8,26.4,15.25,15.28,-44.9,19.91,2,688.1,-32.8,28,15,15.5
2018-12-10 02:59:23.8007,172.8,26.3,15.25,15.22,-44.9,19.93,65,-23000,-23020,0,15,15.5
2018-12-10 02:59:24.0507,172.8,26.3,15.25,15.22,-44.9,19.94,51,3.52,3.5,0,15,15.5
2018-12-10 02:59:24.3007,172.8,26.3,15.25,15.22,-44.9,19.93,63,50,50,0,15,15.5
2018-12-10 02:59:24.5507,172.8,26.3,15.25,15.22,-44.9,19.92,67,27.1,27,0,15,15.5
2018-12-10 02:59:24.8007,172.8,26.3,15.25,15.22,-44.9,19.93,52,3.52,3.5,0,15,15.5
2018-12-10 02:59:25.0507,172.8,26.3,15.25,15.22,-44.9,19.93,6,-23010,27.1,3.5,15,15.5
2018-12-10 02:59:25.3007,172.8,26.3,15.25,15.22,-44.9,19.93,7,-23040,27,3.5,15,15.5
2018-12-10 02:59:25.5507,172.8,26.3,15.25,15.22,-45,19.92,1,688,-32.7,27.5,15,15.5
2018-12-10 02:59:25.8007,172.8,26.3,15.25,15.22,-45,19.92,2,688.1,-32.8,28,15,15.5
2018-12-10 02:59:26.0507,172.8,26.3,15.25,15.22,-45,19.94,61,689.8,685,0,15,15.5
2018-12-10 02:59:26.3007,172.8,26.3,15.25,15.22,-44.9,19.8,62,425,425,0,15,15.5
2018-12-10 02:59:26.5507,172.8,26.3,15.25,15.22,-44.9,19.93,64,34.1,34.6,0,15,15.5
2018-12-10 02:59:26.8007,172.8,26.3,15.25,15.22,-44.9,19.92,3,688,-32.7,25.5,15,15.5
2018-12-10 02:59:27.0508,172.8,26.3,15.25,15.22,-45,19.93,4,688.1,-32.8,25.5,15,15.5
2018-12-10 02:59:27.3008,172.8,26.3,15.25,15.22,-45,19.93,65,-23010,-23040,0,15,15.5
2018-12-10 02:59:27.5508,172.8,26.3,15.25,15.22,-44.9,19.92,66,4740,4740,0,15,15.5
2018-12-10 02:59:27.8007,172.8,26.3,15.25,15.22,-44.9,19.92,1,688,-32.7,27.5,15,15.5
2018-12-10 02:59:28.0507,172.8,26.3,15.25,15.22,-45,19.92,2,688.1,-32.8,28,15,15.5
2018-12-10 02:59:28.3007,172.8,26.3,15.25,15.22,-44.9,19.91,65,-23000,-23040,0,15,15.5
2018-12-10 02:59:28.5507,172.8,26.3,15.25,15.22,-44.9,19.93,51,3.52,3.5,0,15,15.5
2018-12-10 02:59:28.8007,172.8,26.3,15.25,15.22,-45,19.93,63,50,50,0,15,15.5
2018-12-10 02:59:29.0507,172.8,26.3,15.25,15.22,-44.9,19.94,67,27.1,27,0,15,15.5
2018-12-10 02:59:29.3007,172.8,26.3,15.25,15.22,-44.9,19.92,52,3.52,3.5,0,15,15.5
2018-12-10 02:59:29.5507,172.8,26.3,15.25,15.22,-44.9,19.92,6,-23000,27.1,3.5,15,15.5
2018-12-10 02:59:29.8007,172.8,26.3,15.25,15.22,-45,19.96,7,-23040,27,3.5,15,15.5
2018-12-10 02:59:30.0507,172.8,26.3,15.25,15.22,-44.9,19.96,1,688,-32.7,27.5,15,15.5
2018-12-10 02:59:30.3007,172.8,26.3,15.25,15.22,-44.9,19.93,2,688,-32.8,28,15,15.5
2018-12-10 02:59:30.5507,172.8,26.3,15.25,15.22,-45,19.94,61,689.8,685.1,0,15,15.5
2018-12-10 02:59:30.8007,172.8,26.2,15.25,15.16,-44.9,19.93,62,425,425,0,15,15.5
2018-12-10 02:59:31.0508,172.8,26.2,15.25,15.16,-45,19.92,64,34.1,34.5,0,15,15.5
2018-12-10 02:59:31.3008,172.8,26.2,15.25,15.16,-44.9,19.93,3,687.9,-32.7,25.5,15,15.5
2018-12-10 02:59:31.5508,172.8,26.2,15.25,15.16,-44.9,19.94,4,688,-32.8,25.5,15,15.5
2018-12-10 02:59:31.8008,172.8,26.2,15.25,15.16,-45,19.91,65,-23000,-23040,0,15,15.5
2018-12-10 02:59:32.0508,172.8,26.2,15.25,15.16,-44.9,19.93,66,4740,4740,0,15,15.5
2018-12-10 02:59:32.3008,172.8,26.2,15.25,15.16,-45,19.92,1,687.9,-32.7,27.5,15,15.5
2018-12-10 02:59:32.5508,172.8,26.2,15.25,15.16,-44.9,19.93,2,688,-32.8,28,15,15.5
2018-12-10 02:59:32.8008,172.8,26.2,15.25,15.16,-45,19.94,65,-23000,-23050,0,15,15.5
2018-12-10 02:59:33.0508,172.8,26.2,15.25,15.16,-45,19.93,51,3.52,3.5,0,15,15.5
2018-12-10 02:59:33.3008,172.8,26.2,15.25,15.16,-45,19.93,63,50,50,0,15,15.5
2018-12-10 02:59:33.5508,172.8,26.2,15.25,15.16,-44.9,19.93,67,27.1,27,0,15,15.5
2018-12-10 02:59:33.8008,172.8,26.2,15.25,15.16,-45,19.92,52,3.52,3.5,0,15,15.5
2018-12-10 02:59:34.0508,172.8,26.2,15.25,15.16,-44.9,19.92,6,-22990,27.1,3.5,15,15.5
2018-12-10 02:59:34.3008,172.8,26.2,15.25,15.16,-45,19.93,7,-23040,27,3.5,15,15.5
2018-12-10 02:59:34.5508,172.8,26.2,15.25,15.16,-45,19.93,1,687.9,-32.7,27.5,15,15.5
2018-12-10 02:59:34.8008,172.8,26.2,15.25,15.16,-44.9,19.93,2,688,-32.8,28,15,15.5
2018-12-10 02:59:35.0508,172.8,26.2,15.25,15.16,-44.9,19.93,61,689.8,684.9,0,15,15.5
2018-12-10 02:59:35.3008,172.8,26.2,15.25,15.16,-45,19.92,62,425,425,0,15,15.5
2018-12-10 02:59:35.5508,172.8,26.2,15.25,15.16,-45,19.93,64,34,34.5,0,15,15.5
2018-12-10 02:59:35.8008,172.8,26.2,15.25,15.16,-44.9,19.93,3,687.9,-32.7,25.5,15,15.5
2018-12-10 02:59:36.0508,172.8,26.2,15.25,15.16,-45,19.93,4,688,-32.8,25.5,15,15.5
2018-12-10 02:59:36.3008,172.8,26.2,15.25,15.16,-44.9,19.92,65,-23000,-23050,0,15,15.5
2018-12-10 02:59:36.5508,172.8,26.2,15.25,15.16,-45,19.94,66,4740,4740,0,15,15.5
2018-12-10 02:59:36.8008,172.8,26.2,15.25,15.16,-45,19.94,1,687.9,-32.7,27.5,15,15.5
2018-12-10 02:59:37.0508,172.8,26.2,15.25,15.16,-44.9,19.92,2,688,-32.8,28,15,15.5
2018-12-10 02:59:37.3008,172.8,26.2,15.25,15.16,-44.9,19.93,65,-22990,-23040,0,15,15.5
2018-12-10 02:59:37.5509,172.8,26.2,15.25,15.16,-44.9,19.92,51,3.52,3.5,0,15,15.5
2018-12-10 02:59:37.8009,172.8,26.2,15.25,15.16,-45,19.93,63,50,50,0,15,15.5
2018-12-10 02:59:38.0509,172.8,26.2,15.25,15.16,-44.9,19.92,67,27.1,27,0,15,15.5
2018-12-10 02:59:38.3008,172.8,26.2,15.25,15.16,-45,19.93,52,3.52,3.5,0,15,15.5
2018-12-10 02:59:38.5508,172.8,26.2,15.25,15.16,-44.9,19.92,6,-23000,27.1,3.5,15,15.5
2018-12-10 02:59:38.8008,172.8,26.2,15.25,15.16,-44.9,19.94,7,-23050,27,3.5,15,15.5
2018-12-10 02:59:39.0508,172.8,26.2,15.25,15.16,-44.9,19.94,1,688,-32.7,27.5,15,15.5
2018-12-10 02:59:39.3008,172.8,26.2,15.25,15.16,-45,19.93,2,688,-32.9,28,15,15.5
2018-12-10 02:59:39.5508,172.8,26.2,15.25,15.16,-44.9,19.93,61,689.7,684.9,0,15,15.5
2018-12-10 02:59:39.8008,172.8,26.2,15.25,15.16,-45,19.93,62,425,425,0,15,15.5
2018-12-10 02:59:40.0508,172.8,26.2,15.25,15.16,-44.9,19.93,64,34.1,34.5,0,15,15.5
2018-12-10 02:59:40.3008,172.8,26.2,15.25,15.16,-45,19.93,3,688,-32.7,25.5,15,15.5
2018-12-10 02:59:40.5509,172.8,26.2,15.25,15.16,-45,19.92,4,688,-32.9,25.5,15,15.5
2018-12-10 02:59:40.8009,172.8,26.2,15.25,15.16,-45,19.94,65,-23000,-23050,0,15,15.5
2018-12-10 02:59:41.0509,172.8,26.2,15.25,15.16,-44.9,19.89,66,4750,4750,0,15,15.5
2018-12-10 02:59:41.3009,172.8,26.2,15.25,15.16,-44.9,19.92,1,688,-32.7,27.5,15,15.5
2018-12-10 02:59:41.5509,172.8,26.2,15.25,15.16,-45,19.93,2,688,-32.9,28,15,15.5
2018-12-10 02:59:41.8009,172.8,26.2,15.25,15.16,-45,19.93,65,-23000,-23050,0,15,15.5
2018-12-10 02:59:42.0508,172.8,26.2,15.25,15.16,-45,19.93,51,3.52,3.5,0,15,15.5
2018-12-10 02:59:42.3008,172.8,26.2,15.25,15.16,-44.9,19.93,63,50,50,0,15,15.5
2018-12-10 02:59:42.5508,172.8,26.2,15.25,15.16,-44.9,19.93,67,27.1,27,0,15,15.5
2018-12-10 02:59:42.8008,172.8,26.2,15.25,15.16,-44.9,19.92,52,3.52,3.5,0,15,15.5
2018-12-10 02:59:43.0508,172.8,26.2,15.25,15.16,-45,19.92,6,-23000,27.1,3.5,15,15.5
2018-12-10 02:59:43.3008,172.8,26.2,15.25,15.16,-44.9,19.93,7,-23050,27,3.5,15,15.5
2018-12-10 02:59:43.5508,172.8,26.2,15.25,15.16,-44.9,19.92,1,688,-32.7,27.5,15,15.5
2018-12-10 02:59:43.8008,172.8,26.2,15.25,15.16,-44.9,19.94,2,688,-32.9,28,15,15.5
2018-12-10 02:59:44.0508,172.8,26.2,15.25,15.16,-44.9,19.92,61,689.7,684.9,0,15,15.5
2018-12-10 02:59:44.3008,172.8,26.2,15.25,15.16,-45,19.93,62,425,425,0,15,15.5
2018-12-10 02:59:44.5509,172.8,26.1,15.25,15.1,-45,19.92,64,34,34.5,0,15,15.5
2018-12-10 02:59:44.8009,172.8,26.1,15.25,15.1,-44.9,19.92,3,687.8,-32.7,25.5,15,15.5
2018-12-10 02:59:45.0509,172.8,26.1,15.25,15.1,-44.9,19.94,4,687.8,-32.8,25.5,15,15.5
2018-12-10 02:59:45.3009,172.8,26.1,15.25,15.1,-45,19.92,65,-22990,-23050,0,15,15.5
2018-12-10 02:59:45.5509,172.8,26.1,15.25,15.1,-45,19.92,66,4750,4750,0,15,15.5
2018-12-10 02:59:45.8009,172.8,26.1,15.25,15.1,-44.9,19.93,1,687.8,-32.7,27.5,15,15.5
2018-12-10 02:59:46.0509,172.8,26.1,15.25,15.1,-44.9,19.92,2,687.8,-32.8,28,15,15.5
2018-12-10 02:59:46.3010,172.8,26.1,15.25,15.1,-44.9,19.93,65,-23000,-23060,0,15,15.5
2018-12-10 02:59:46.5510,172.8,26.1,15.25,15.1,-44.9,19.93,51,3.51,3.5,0,15,15.5
2018-12-10 02:59:46.8010,172.8,26.1,15.25,15.1,-45,19.92,63,50,50,0,15,15.5
2018-12-10 02:59:47.0510,172.8,26.1,15.25,15.1,-45,19.93,67,27.1,27,0,15,15.5
2018-12-10 02:59:47.3010,172.8,26.1,15.25,15.1,-45,19.92,52,3.52,3.5,0,15,15.5
2018-12-10 02:59:47.5510,172.8,26.1,15.25,15.1,-44.9,19.93,6,-23000,27.1,3.5,15,15.5
2018-12-10 02:59:47.8009,172.8,26.1,15.25,15.1,-44.9,19.93,7,-23060,27,3.5,15,15.5
2018-12-10 02:59:48.0509,172.8,26.1,15.25,15.1,-45,19.91,1,687.8,-32.7,27.5,15,15.5
2018-12-10 02:59:48.3009,172.8,26.1,15.25,15.1,-45,19.92,2,687.8,-32.8,28,15,15.5
2018-12-10 02:59:48.5509,172.8,26.1,15.25,15.1,-44.9,19.93,61,689.7,684.9,0,15,15.5
2018-12-10 02:59:48.8010,172.8,26.1,15.25,15.1,-45,19.92,62,425,425,0,15,15.5
2018-12-10 02:59:49.0510,172.8,26.1,15.25,15.1,-45,19.93,64,34.1,34.5,0,15,15.5
2018-12-10 02:59:49.3010,172.8,26.1,15.25,15.1,-44.9,19.9,3,687.8,-32.7,25.5,15,15.5
2018-12-10 02:59:49.5510,172.8,26.1,15.25,15.1,-44.9,19.93,4,687.8,-32.8,25.5,15,15.5
2018-12-10 02:59:49.8010,172.8,26.1,15.25,15.1,-44.9,19.91,65,-23010,-23060,0,15,15.5
2018-12-10 02:59:50.0510,172.8,26.1,15.25,15.1,-45,19.93,66,4740,4740,0,15,15.5
2018-12-10 02:59:50.3010,172.8,26.1,15.25,15.1,-45,19.93,1,687.8,-32.7,27.5,15,15.5
2018-12-10 02:59:50.5510,172.8,26.1,15.25,15.1,-45,19.92,2,687.8,-32.8,28,15,15.5
2018-12-10 02:59:50.8010,172.8,26.1,15.25,15.1,-44.9,19.91,65,-23000,-23060,0,15,15.5
2018-12-10 02:59:51.0510,172.8,26.1,15.25,15.1,-44.9,19.92,51,3.51,3.5,0,15,15.5
2018-12-10 02:59:51.3010,172.8,26.1,15.25,15.1,-44.9,19.93,63,50,50,0,15,15.5
2018-12-10 02:59:51.5510,172.8,26.1,15.25,15.1,-45,19.86,67,27.1,27,0,15,15.5
2018-12-10 02:59:51.8010,172.8,26.1,15.25,15.1,-45,19.92,52,3.52,3.5,0,15,15.5
2018-12-10 02:59:52.0511,172.8,26.1,15.25,15.1,-44.9,19.93,6,-22990,27.1,3.5,15,15.5
2018-12-10 02:59:52.3011,172.8,26.1,15.25,15.1,-44.9,19.92,7,-23050,27,3.5,15,15.5
2018-12-10 02:59:52.5511,172.8,25.9,15.25,14.99,-44.9,19.93,1,687.7,-32.7,27.5,15,15.5
2018-12-10 02:59:52.8011,172.8,25.9,15.25,14.99,-44.9,19.93,2,687.8,-32.9,28,15,15.5
2018-12-10 02:59:53.0511,172.8,25.9,15.25,14.99,-45,19.91,61,689.6,684.8,0,15,15.5
2018-12-10 02:59:53.3011,172.8,25.9,15.25,14.99,-44.9,19.92,62,425,425,0,15,15.5
2018-12-10 02:59:53.5510,172.8,25.9,15.25,14.99,-44.9,19.78,64,34.1,34.6,0,15,15.5
2018-12-10 02:59:53.8010,172.8,25.9,15.25,14.99,-45,19.92,3,687.7,-32.7,25.5,15,15.5
2018-12-10 02:59:54.0510,172.8,25.9,15.25,14.99,-45,19.93,4,687.8,-32.9,25.5,15,15.5
2018-12-10 02:59:54.3010,172.8,25.9,15.25,14.99,-45,19.93,65,-23000,-23060,0,15,15.5
2018-12-10 02:59:54.5510,172.8,25.9,15.25,14.99,-44.9,19.93,66,4740,4740,0,15,15.5
2018-12-10 02:59:54.8011,172.8,25.9,15.25,14.99,-45,19.93,1,687.7,-32.7,27.5,15,15.5
2018-12-10 02:59:55.0511,172.8,25.9,15.25,14.99,-44.9,19.92,2,687.8,-32.9,28,15,15.5
2018-12-10 02:59:55.3011,172.8,25.9,15.25,14.99,-44.9,19.94,65,-23000,-23060,0,15,15.5
2018-12-10 02:59:55.5510,172.8,25.9,15.25,14.99,-44.9,19.93,51,3.51,3.5,0,15,15.5
2018-12-10 02:59:55.8010,172.8,25.9,15.25,14.99,-44.9,19.92,63,50,50,0,15,15.5
2018-12-10 02:59:56.0510,172.8,25.9,15.25,14.99,-45,19.92,67,27.1,27,0,15,15.5
2018-12-10 02:59:56.3010,172.8,25.9,15.25,14.99,-45,19.92,52,3.52,3.5,0,15,15.5
2018-12-10 02:59:56.5510,172.8,25.9,15.25,14.99,-45,19.92,6,-23000,27.1,3.5,15,15.5
2018-12-10 02:59:56.8010,172.8,25.9,15.25,14.99,-44.9,19.92,7,-23060,27,3.5,15,15.5
2018-12-10 02:59:57.0511,172.8,25.9,15.25,14.99,-44.9,19.93,1,687.7,-32.7,27.5,15,15.5
2018-12-10 02:59:57.3011,172.8,25.9,15.25,14.99,-44.9,19.93,2,687.8,-32.9,28,15,15.5
2018-12-10 02:59:57.5511,172.8,25.9,15.25,14.99,-45,19.93,61,689.6,684.8,0,15,15.5
2018-12-10 02:59:57.8011,172.8,25.9,15.25,14.99,-44.9,19.94,62,425,425,0,15,15.5
2018-12-10 02:59:58.0512,172.8,25.9,15.25,14.99,-44.9,19.91,64,34.2,34.6,0,15,15.5
2018-12-10 02:59:58.3011,172.8,25.9,15.25,14.99,-44.9,19.93,3,687.7,-32.7,25.5,15,15.5
2018-12-10 02:59:58.5511,172.8,25.9,15.25,14.99,-45,19.92,4,687.8,-32.9,25.5,15,15.5
2018-12-10 02:59:58.8011,172.8,25.9,15.25,14.99,-45,19.93,65,-23000,-23060,0,15,15.5
2018-12-10 02:59:59.0511,172.8,25.9,15.25,14.99,-45,19.92,66,4740,4740,0,15,15.5
2018-12-10 02:59:59.3011,172.8,25.9,15.25,14.99,-44.9,19.93,1,687.7,-32.7,27.5,15,15.5
2018-12-10 02:59:59.5511,172.8,25.9,15.25,14.99,-45,19.93,2,687.7,-32.8,28,15,15.5
2018-12-10 02:59:59.8011,172.8,25.9,15.25,14.99,-45,19.92,65,-23000,-23060,0,15,15.5
2018-12-10 03:00:00.0511,172.8,25.9,15.25,14.99,-45,20.01,51,3.52,3.5,0,15,15.5
2018-12-10 03:00:00.3011,172.8,25.9,15.25,14.99,-45,19.93,63,50,50,0,15,15.5
2018-12-10 03:00:00.5511,172.8,25.9,15.25,14.99,-45,19.93,67,27.1,27,0,15,15.5
2018-12-10 03:00:00.8011,172.8,25.9,15.25,14.99,-45,19.93,52,3.52,3.5,0,15,15.5
2018-12-10 03:00:01.0511,172.8,25.9,15.25,14.99,-45,19.93,6,-23000,27.1,3.5,15,15.5
2018-12-10 03:00:01.3011,172.8,25.9,15.25,14.99,-44.9,19.93,7,-23060,27,3.5,15,15.5
2018-12-10 03:00:01.5511,172.8,25.9,15.25,14.99,-44.9,19.92,1,687.7,-32.7,27.5,15,15.5
2018-12-10 03:00:01.8011,172.8,25.9,15.25,14.99,-44.9,19.92,2,687.7,-32.8,28,15,15.5
2018-12-10 03:00:02.0511,172.8,25.9,15.25,14.99,-45,19.9,61,689.5,684.8,0,15,15.5
2018-12-10 03:00:02.3011,172.8,25.9,15.25,14.99,-45,19.89,62,425,425,0,15,15.5
2018-12-10 03:00:02.5511,172.8,25.8,15.25,14.93,-45,19.93,64,34.1,34.6,0,15,15.5
2018-12-10 03:00:02.8011,172.8,25.8,15.25,14.93,-44.9,19.92,3,687.7,-32.7,25.5,15,15.5
2018-12-10 03:00:03.0511,172.8,25.8,15.25,14.93,-45,19.94,4,687.7,-32.8,25.5,15,15.5
2018-12-10 03:00:03.3011,172.8,25.8,15.25,14.93,-44.9,19.93,65,-23010,-23070,0,15,15.5
2018-12-10 03:00:03.5511,172.8,25.8,15.25,14.93,-45,19.92,66,4740,4740,0,15,15.5
2018-12-10 03:00:03.8011,172.8,25.8,15.25,14.93,-45,19.92,1,687.7,-32.7,27.5,15,15.5
2018-12-10 03:00:04.0511,172.8,25.8,15.25,14.93,-44.9,19.96,2,687.7,-32.8,28,15,15.5
2018-12-10 03:00:04.3011,172.8,25.8,15.25,14.93,-45,19.92,65,-23010,-23070,0,15,15.5
2018-12-10 03:00:04.5511,172.8,25.8,15.25,14.93,-45,19.93,51,3.52,3.5,0,15,15.5
2018-12-10 03:00:04.8011,172.8,25.8,15,14.93,-45,19.92,63,50,50,0,15,15.5
2018-12-10 03:00:05.0511,172.8,25.8,15,14.93,-44.9,19.93,67,27.1,27,0,15,15.5
2018-12-10 03:00:05.3011,172.8,25.8,15,14.93,-45,19.93,52,3.52,3.5,0,15,15.5
2018-12-10 03:00:05.5511,172.8,25.8,15,14.93,-45,19.93,6,-23010,27.1,3.5,15,15.5
2018-12-10 03:00:05.8011,172.8,25.8,15,14.93,-45,19.94,7,-23060,27,3.5,15,15.5
2018-12-10 03:00:06.0511,172.8,25.8,15,14.93,-45,19.93,1,687.7,-32.7,27.5,15,15.5
2018-12-10 03:00:06.3011,172.8,25.8,15,14.93,-44.9,19.93,2,687.7,-32.8,28,15,15.5
2018-12-10 03:00:06.5511,172.8,25.8,15,14.93,-45,19.8,61,689.6,684.8,0,15,15
2018-12-10 03:00:06.8011,172.8,25.8,15,14.93,-45,19.93,62,425,425,0,15,15
2018-12-10 03:00:07.0511,172.8,25.8,15,14.93,-45,19.93,64,34.2,34.6,0,15,15
2018-12-10 03:00:07.3011,172.8,25.8,15,14.93,-45,19.93,3,687.7,-32.7,25.5,15,15
2018-12-10 03:00:07.5511,172.8,25.8,15,14.93,-44.9,19.93,4,687.7,-32.9,25.5,15,15
2018-12-10 03:00:07.8011,172.8,25.8,15,14.93,-45,19.93,65,-23010,-23050,0,15,15
2018-12-10 03:00:08.0512,172.8,25.8,15,14.93,-45,19.92,66,4730,4730,0,15,15
2018-12-10 03:00:08.3012,172.8,25.8,15,14.93,-45,19.93,1,687.7,-32.7,27.5,15,15
2018-12-10 03:00:08.5512,172.8,25.8,15,14.93,-44.9,19.91,2,687.7,-32.9,28,15,15
2018-12-10 03:00:08.8012,172.8,25.8,15,14.93,-45,19.92,65,-23010,-23050,0,15,15
2018-12-10 03:00:09.0512,172.8,25.8,15,14.93,-45,19.93,51,3.52,3.5,0,15,15
2018-12-10 03:00:09.3012,172.8,25.8,15,14.93,-45,19.93,63,50,50,0,15,15
2018-12-10 03:00:09.5512,172.8,25.8,15,14.93,-45,19.93,67,27.1,27,0,15,15
2018-12-10 03:00:09.8012,172.8,25.8,15,14.93,-44.9,19.93,52,3.52,3.5,0,15,15
2018-12-10 03:00:10.0512,172.8,25.8,15,14.93,-44.9,19.93,6,-23010,27.1,3.5,15,15
2018-12-10 03:00:10.3012,172.8,25.8,15,14.93,-45,19.92,7,-23050,27,3.5,15,15
2018-12-10 03:00:10.5512,172.8,25.8,15,14.93,-45,19.92,1,687.7,-32.7,27.5,15,15
2018-12-10 03:00:10.8012,172.8,25.8,15,14.93,-45,19.92,2,687.7,-32.9,28,15,15
2018-12-10 03:00:11.0512,172.8,25.8,15,14.93,-45,19.94,61,689.5,684.7,0,15,15
2018-12-10 03:00:11.3012,172.8,25.8,15,14.93,-45,19.9,62,425,425,0,15,15
2018-12-10 03:00:11.5512,172.8,25.8,15,14.93,-45,19.92,64,34.2,34.6,0,15,15
2018-12-10 03:00:11.8012,172.8,25.8,15,14.93,-45,19.92,3,687.7,-32.7,25.5,15,15
2018-12-10 03:00:12.0512,172.8,25.8,15,14.93,-44.9,19.93,4,687.7,-32.9,25.5,15,15
2018-12-10 03:00:12.3012,172.8,25.8,15,14.93,-44.9,19.92,65,-23020,-23050,0,15,15
2018-12-10 03:00:12.5512,172.8,25.8,15,14.93,-45,19.93,66,4720,4720,0,15,15
2018-12-10 03:00:12.8012,172.8,25.8,15,14.93,-45,19.93,1,687.7,-32.7,27.5,15,15
2018-12-10 03:00:13.0512,172.8,25.8,15,14.93,-45,19.93,2,687.7,-32.9,28,15,15
2018-12-10 03:00:13.3012,172.8,25.8,15,14.93,-44.9,19.92,65,-23010,-23040,0,15,15
2018-12-10 03:00:13.5512,172.8,25.8,15,14.93,-44.9,19.93,51,3.52,3.5,0,15,15
2018-12-10 03:00:13.8012,172.8,25.8,15,14.93,-44.9,19.92,63,50,50,0,15,15
2018-12-10 03:00:14.0513,172.8,25.8,15,14.93,-45,19.93,67,27.1,27,0,15,15
2018-12-10 03:00:14.3013,172.8,25.8,15,14.93,-45,19.93,52,3.51,3.5,0,15,15
2018-12-10 03:00:14.5513,172.8,25.8,15,14.93,-44.9,19.94,6,-23020,27.1,3.5,15,15
2018-12-10 03:00:14.8013,172.8,25.8,15,14.93,-45,19.92,7,-23040,27,3.5,15,15
2018-12-10 03:00:15.0513,172.8,25.8,15,14.93,-45,19.92,1,687.6,-32.7,27.5,15,15
2018-12-10 03:00:15.3013,172.8,25.8,15,14.93,-45,19.92,2,687.7,-32.9,28,15,15
2018-12-10 03:00:15.5513,172.8,25.8,15,14.93,-45,19.94,61,689.5,684.8,0,15,15
2018-12-10 03:00:15.8013,172.8,25.8,15,14.93,-44.9,19.78,62,425,425,0,15,15
2018-12-10 03:00:16.0513,172.8,25.8,15,14.93,-45,19.94,64,34.2,34.7,0,15,15
2018-12-10 03:00:16.3013,172.8,25.8,15,14.93,-45,19.91,3,687.6,-32.7,25.5,15,15
2018-12-10 03:00:16.5513,172.8,25.8,15,14.93,-45,19.92,4,687.7,-32.9,25.5,15,15
2018-12-10 03:00:16.8013,172.8,25.8,15,14.93,-45,19.92,65,-23020,-23040,0,15,15
2018-12-10 03:00:17.0513,172.8,25.8,15,14.93,-44.9,19.93,66,4710,4710,0,15,15
2018-12-10 03:00:17.3012,172.8,25.8,15,14.93,-45,19.93,1,687.6,-32.7,27.5,15,15
2018-12-10 03:00:17.5512,172.8,25.8,15,14.93,-45,19.93,2,687.7,-32.9,28,15,15
2018-12-10 03:00:17.8012,172.8,25.8,15,14.93,-45,19.96,65,-23020,-23040,0,15,15
2018-12-10 03:00:18.0513,172.8,25.8,15,14.93,-44.9,19.94,51,3.51,3.5,0,15,15
2018-12-10 03:00:18.3013,172.8,25.8,15,14.93,-44.9,19.92,63,50,50,0,15,15
2018-12-10 03:00:18.5513,172.8,25.8,15,14.93,-45,19.93,67,27.1,27,0,15,15
2018-12-10 03:00:18.8014,172.8,25.8,15,14.93,-45,19.93,52,3.51,3.5,0,15,15
2018-12-10 03:00:19.0514,172.8,25.8,15,14.93,-45,19.93,6,-23020,27.1,3.5,15,15
2018-12-10 03:00:19.3014,172.8,25.8,15,14.93,-44.9,19.92,7,-23040,27,3.5,15,15
2018-12-10 03:00:19.5514,172.8,25.8,15,14.93,-44.9,19.92,1,687.6,-32.7,27.5,15,15
2018-12-10 03:00:19.8014,172.8,25.8,15,14.93,-44.9,19.93,2,687.7,-32.9,28,15,15
2018-12-10 03:00:20.0514,172.8,25.8,15,14.93,-45,19.9,61,689.4,684.7,0,15,15
2018-12-10 03:00:20.3014,172.8,25.8,15,14.93,-45,19.92,62,425,425,0,15,15
2018-12-10 03:00:20.5513,172.8,25.7,15,14.87,-45,19.94,64,34.3,34.7,0,15,15
2018-12-10 03:00:20.8013,172.8,25.7,15,14.87,-45,19.92,3,687.6,-32.7,25.5,15,15
2018-12-10 03:00:21.0513,172.8,25.7,15,14.87,-45,19.93,4,687.7,-32.9,25.5,15,15
2018-12-10 03:00:21.3013,172.8,25.7,15,14.87,-45,19.93,65,-23020,-23030,0,15,15
2018-12-10 03:00:21.5513,172.8,25.7,15,14.87,-44.9,19.93,66,4710,4710,0,15,15
2018-12-10 03:00:21.8014,172.8,25.7,15,14.87,-44.9,19.93,1,687.6,-32.7,27.5,15,15
2018-12-10 03:00:22.0514,172.8,25.7,15,14.87,-44.9,19.92,2,687.7,-32.9,28,15,15
2018-12-10 03:00:22.3014,172.8,25.7,15,14.87,-45,19.94,65,-23020,-23030,0,15,15
2018-12-10 03:00:22.5514,172.8,25.7,15,14.87,-45,19.91,51,3.51,3.5,0,15,15
2018-12-10 03:00:22.8014,172.8,25.6,15,14.81,-45,19.93,63,50,50,0,15,15
2018-12-10 03:00:23.0514,172.8,25.6,15,14.81,-44.9,19.93,67,27.1,27,0,15,15
2018-12-10 03:00:23.3014,172.8,25.6,15,14.81,-44.9,19.93,52,3.51,3.5,0,15,15
2018-12-10 03:00:23.5514,172.8,25.6,15,14.81,-45,19.93,6,-23020,27.1,3.5,15,15
2018-12-10 03:00:23.8014,172.8,25.6,15,14.81,-45,19.92,7,-23030,27,3.5,15,15
2018-12-10 03:00:24.0513,172.8,25.6,15,14.81,-45,19.98,1,687.6,-32.7,27.5,15,15
2018-12-10 03:00:24.3014,172.8,25.6,15,14.81,-44.9,19.92,2,687.7,-32.9,28,15,15
2018-12-10 03:00:24.5514,172.8,25.6,15,14.81,-44.9,19.93,61,689.5,684.7,0,15,15
2018-12-10 03:00:24.8014,172.8,25.6,15,14.81,-45,19.93,62,425,425,0,15,15
2018-12-10 03:00:25.0515,172.8,25.6,15,14.81,-45,19.91,64,34.2,34.6,0,15,15
2018-12-10 03:00:25.3015,172.8,25.6,15,14.81,-45,19.79,3,687.6,-32.7,25.5,15,15
2018-12-10 03:00:25.5515,172.8,25.6,15,14.81,-44.9,19.93,4,687.7,-32.9,25.5,15,15
2018-12-10 03:00:25.8015,172.8,25.6,15,14.81,-44.9,19.93,65,-22960,-23090,0,15,15
2018-12-10 03:00:26.0516,172.8,25.6,15,14.81,-44.9,19.93,66,4720,4720,0,15,15
2018-12-10 03:00:26.3015,172.8,25.6,15,14.81,-45,19.92,1,687.6,-32.7,27.5,15,15
2018-12-10 03:00:26.5515,172.8,25.6,15,14.81,-45,19.93,2,687.7,-32.9,28,15,15
2018-12-10 03:00:26.8014,172.8,25.6,15,14.81,-44.9,19.93,65,-23020,-23030,0,15,15
2018-12-10 03:00:27.0513,172.8,25.6,15,14.81,-44.9,19.93,51,3.51,3.5,0,15,15
2018-12-10 03:00:27.3013,172.8,25.6,15,14.81,-45,19.93,63,50,50,0,15,15
2018-12-10 03:00:27.5513,172.8,25.6,14.75,14.81,-45,19.93,67,27.1,27,0,15,15
2018-12-10 03:00:27.8014,172.8,25.6,14.75,14.81,-45,19.92,52,3.51,3.5,0,15,15
2018-12-10 03:00:28.0514,172.8,25.6,14.75,14.81,-44.9,19.93,6,-23020,27.1,3.5,15,15
2018-12-10 03:00:28.3014,172.8,25.6,14.75,14.81,-44.9,19.92,7,-23030,27,3.5,14.5,15
2018-12-10 03:00:28.5514,172.8,25.6,14.75,14.81,-45,19.93,1,687.6,-32.7,27.5,14.5,15
2018-12-10 03:00:28.8013,172.8,25.6,14.75,14.81,-45,19.91,2,687.7,-32.9,28,14.5,15
2018-12-10 03:00:29.0513,172.8,25.6,14.75,14.81,-44.9,19.92,61,689.4,684.6,0,14.5,15
2018-12-10 03:00:29.3013,172.8,25.6,14.75,14.81,-44.9,19.94,62,425,425,0,14.5,15
2018-12-10 03:00:29.5513,172.8,25.6,14.75,14.81,-44.9,19.92,64,34,34.6,0,14.5,15
2018-12-10 03:00:29.8014,172.8,25.6,14.75,14.81,-45,20,3,687.6,-32.7,25.5,14.5,15
2018-12-10 03:00:30.0514,172.8,25.6,14.75,14.81,-45,19.92,4,687.7,-32.9,25.5,14.5,15
2018-12-10 03:00:30.3014,172.8,25.6,14.75,14.81,-44.9,19.93,65,-23020,-23040,0,14.5,15
2018-12-10 03:00:30.5514,172.8,25.6,14.75,14.81,-44.9,19.92,66,4730,4720,0,14.5,15
2018-12-10 03:00:30.8014,172.8,25.6,14.75,14.81,-44.9,19.95,1,687.6,-32.7,27.5,14.5,15
2018-12-10 03:00:31.0514,172.8,25.6,14.75,14.81,-45,19.99,2,687.7,-32.9,28,14.5,15
2018-12-10 03:00:31.3014,172.8,25.6,14.75,14.81,-45,19.92,65,-23020,-23040,0,14.5,15
2018-12-10 03:00:31.5514,172.8,25.6,14.75,14.81,-44.9,20.04,51,3.51,3.5,0,14.5,15
2018-12-10 03:00:31.8014,172.8,25.6,14.75,14.81,-44.9,19.92,63,50,50,0,14.5,15
2018-12-10 03:00:32.0515,172.8,25.6,14.75,14.81,-45,19.93,67,27.1,27,0,14.5,15
2018-12-10 03:00:32.3015,172.8,25.6,14.75,14.81,-45,19.93,52,3.52,3.5,0,14.5,15
2018-12-10 03:00:32.5515,172.8,25.6,14.75,14.81,-44.9,19.92,6,-22950,27.1,3.5,14.5,15
2018-12-10 03:00:32.8015,172.8,25.6,14.75,14.81,-45,19.94,7,-23040,27,3.5,14.5,15
2018-12-10 03:00:33.0515,172.8,25.6,14.75,14.81,-44.9,19.93,1,687.6,-32.7,27.5,14.5,15
2018-12-10 03:00:33.3015,172.8,25.6,14.75,14.81,-44.9,19.94,2,687.7,-32.9,28,14.5,15
2018-12-10 03:00:33.5515,172.8,25.4,14.75,14.7,-44.9,19.92,61,689.3,684.6,0,14.5,15
2018-12-10 03:00:33.8014,172.8,25.4,14.75,14.7,-44.9,19.93,62,425,425,0,14.5,15
2018-12-10 03:00:34.0514,172.8,25.4,14.75,14.7,-45,19.93,64,34.1,34.6,0,14.5,15
2018-12-10 03:00:34.3014,172.8,25.4,14.75,14.7,-44.9,19.93,3,687.6,-32.7,25.5,14.5,15
2018-12-10 03:00:34.5514,172.8,25.4,14.75,14.7,-45,19.93,4,687.7,-32.9,25.5,14.5,15
2018-12-10 03:00:34.8014,172.8,25.4,14.75,14.7,-45,19.93,65,-23010,-23050,0,14.5,15
2018-12-10 03:00:35.0515,172.8,25.4,14.75,14.7,-45,19.92,66,4730,4720,0,14.5,15
2018-12-10 03:00:35.3015,172.8,25.4,14.75,14.7,-44.9,19.94,1,687.6,-32.7,27.5,14.5,15
2018-12-10 03:00:35.5516,172.8,25.4,14.75,14.7,-44.9,19.93,2,687.6,-32.8,28,14.5,15
2018-12-10 03:00:35.8016,172.8,25.4,14.75,14.7,-45,19.92,65,-23010,-23050,0,14.5,15
2018-12-10 03:00:36.0515,172.8,25.4,14.75,14.7,-45,19.99,51,3.51,3.5,0,14.5,15
2018-12-10 03:00:36.3015,172.8,25.4,14.75,14.7,-45,19.93,63,50,50,0,14.5,15
2018-12-10 03:00:36.5515,172.8,25.4,14.75,14.7,-45,19.92,67,27.1,27,0,14.5,15
2018-12-10 03:00:36.8015,172.8,25.4,14.75,14.7,-44.9,19.93,52,3.51,3.5,0,14.5,15
2018-12-10 03:00:37.0515,172.8,25.4,14.75,14.7,-45,19.89,6,-23010,27.1,3.5,14.5,15
2018-12-10 03:00:37.3015,172.8,25.4,14.75,14.7,-45,19.92,7,-23050,27,3.5,14.5,15
2018-12-10 03:00:37.5515,172.8,25.4,14.75,14.7,-44.9,19.93,1,687.5,-32.7,27.5,14.5,15
2018-12-10 03:00:37.8015,172.8,25.4,14.75,14.7,-44.9,19.93,2,687.6,-32.8,28,14.5,15
2018-12-10 03:00:38.0515,172.8,25.4,14.75,14.7,-44.9,19.92,61,689.3,684.6,0,14.5,15
2018-12-10 03:00:38.3015,172.8,25.4,14.75,14.7,-45,19.93,62,425,425,0,14.5,15
2018-12-10 03:00:38.5515,172.8,25.4,14.75,14.7,-45,19.93,64,34.1,34.6,0,14.5,15
2018-12-10 03:00:38.8015,172.8,25.4,14.75,14.7,-45,19.93,3,687.5,-32.7,25.5,14.5,15
2018-12-10 03:00:39.0515,172.8,25.4,14.75,14.7,-44.9,19.93,4,687.6,-32.8,25.5,14.5,15
2018-12-10 03:00:39.3015,172.8,25.4,14.75,14.7,-44.9,19.93,65,-22930,-23110,0,14.5,15
2018-12-10 03:00:39.5515,172.8,25.4,14.75,14.7,-44.9,19.93,66,4720,4720,0,14.5,15
2018-12-10 03:00:39.8015,172.8,25.4,14.75,14.7,-45,19.93,1,687.5,-32.7,27.5,14.5,15
2018-12-10 03:00:40.0515,172.8,25.4,14.75,14.7,-45,19.95,2,687.6,-32.8,28,14.5,15
2018-12-10 03:00:40.3015,172.8,25.4,14.75,14.7,-44.9,20.05,65,-22930,-23120,0,14.5,15
2018-12-10 03:00:40.5516,172.8,25.4,14.75,14.7,-45,19.88,51,3.51,3.5,0,14.5,15
2018-12-10 03:00:40.8016,172.8,25.4,14.75,14.7,-45,20.06,63,50,50,0,14.5,15
2018-12-10 03:00:41.0516,172.8,25.4,14.75,14.7,-45,19.92,67,27.1,27,0,14.5,15
2018-12-10 03:00:41.3016,172.8,25.4,14.75,14.7,-45,19.93,52,3.51,3.5,0,14.5,15
2018-12-10 03:00:41.5516,172.8,25.4,14.75,14.7,-44.9,19.94,6,-22930,27.1,3.5,14.5,15
2018-12-10 03:00:41.8016,172.8,25.4,14.75,14.7,-45,19.92,7,-23120,27,3.5,14.5,15
2018-12-10 03:00:42.0516,172.8,25.4,14.75,14.7,-45,19.92,1,687.5,-32.7,27.5,14.5,15
2018-12-10 03:00:42.3015,172.8,25.4,14.75,14.7,-44.9,19.92,2,687.6,-32.8,28,14.5,15
2018-12-10 03:00:42.5515,172.8,25.4,14.75,14.7,-44.9,19.92,61,689.4,684.6,0,14.5,15
2018-12-10 03:00:42.8015,172.8,25.4,14.75,14.7,-44.9,19.93,62,425,425,0,14.5,15
2018-12-10 03:00:43.0515,172.8,25.4,14.75,14.7,-44.9,19.93,64,34.1,34.7,0,14.5,15
2018-12-10 03:00:43.3016,172.8,25.4,14.75,14.7,-45,19.92,3,687.4,-32.7,25.5,14.5,15
2018-12-10 03:00:43.5516,172.8,25.4,14.75,14.7,-45,19.93,4,687.5,-32.9,25.5,14.5,15
2018-12-10 03:00:43.8016,172.8,25.4,14.75,14.7,-44.9,19.92,65,-23010,-23060,0,14.5,15
2018-12-10 03:00:44.0516,172.8,25.4,14.75,14.7,-44.9,19.93,66,4720,4720,0,14.5,15
2018-12-10 03:00:44.3016,172.8,25.4,14.75,14.7,-45,19.92,1,687.4,-32.7,27.5,14.5,15
2018-12-10 03:00:44.5516,172.8,25.4,14.75,14.7,-45,19.92,2,687.5,-32.9,28,14.5,15
2018-12-10 03:00:44.8015,172.8,25.4,14.75,14.7,-44.9,19.93,65,-22940,-23110,0,14.5,15
2018-12-10 03:00:45.0516,172.8,25.4,14.75,14.7,-44.9,19.96,51,3.51,3.5,0,14.5,15
2018-12-10 03:00:45.3016,172.8,25.4,14.75,14.7,-45,19.92,63,50,50,0,14.5,15
2018-12-10 03:00:45.5516,172.8,25.3,14.75,14.64,-45,19.91,67,27.1,27,0,14.5,15
2018-12-10 03:00:45.8016,172.8,25.3,14.75,14.64,-45,19.92,52,3.51,3.5,0,14.5,15
2018-12-10 03:00:46.0516,172.8,25.3,14.75,14.64,-45,19.92,6,-22930,27.1,3.5,14.5,15
2018-12-10 03:00:46.3016,172.8,25.3,14.75,14.64,-45,19.93,7,-23120,27,3.5,14.5,15
2018-12-10 03:00:46.5516,172.8,25.3,14.75,14.64,-45,19.93,1,687.4,-32.7,27.5,14.5,15
2018-12-10 03:00:46.8017,172.8,25.3,14.75,14.64,-45,19.92,2,687.5,-32.9,28,14.5,15
2018-12-10 03:00:47.0517,172.8,25.3,14.75,14.64,-44.9,19.93,61,689.2,684.5,0,14.5,15
2018-12-10 03:00:47.3017,172.8,25.3,14.75,14.64,-44.9,19.93,62,425,425,0,14.5,15
2018-12-10 03:00:47.5517,172.8,25.3,14.75,14.64,-44.9,19.92,64,34,34.7,0,14.5,15
2018-12-10 03:00:47.8018,172.8,25.3,14.75,14.64,-45,19.92,3,687.4,-32.7,25.5,14.5,15
2018-12-10 03:00:48.0518,172.8,25.3,14.75,14.64,-45,19.92,4,687.5,-32.9,25.5,14.5,15
2018-12-10 03:00:48.3017,172.8,25.3,14.75,14.64,-44.9,19.92,65,-22930,-23120,0,14.5,15
2018-12-10 03:00:48.5517,172.8,25.3,14.75,14.64,-44.9,19.93,66,4730,4730,0,14.5,15
2018-12-10 03:00:48.8017,172.8,25.3,14.75,14.64,-45,19.93,1,687.4,-32.7,27.5,14.5,15
2018-12-10 03:00:49.0517,172.8,25.3,14.75,14.64,-44.9,19.93,2,687.5,-32.9,28,14.5,15
2018-12-10 03:00:49.3017,172.8,25.3,14.75,14.64,-44.9,19.91,65,-23000,-23060,0,14.5,15
2018-12-10 03:00:49.5517,172.8,25.2,14.75,14.58,-44.9,19.91,51,3.51,3.5,0,14.5,15
2018-12-10 03:00:49.8017,172.8,25.2,14.75,14.58,-44.9,19.94,63,50,50,0,14.5,15
2018-12-10 03:00:50.0516,172.8,25.2,14.75,14.58,-44.9,19.93,67,27.1,27,0,14.5,15
2018-12-10 03:00:50.3016,172.8,25.2,14.75,14.58,-45,19.91,52,3.51,3.5,0,14.5,15
2018-12-10 03:00:50.5516,172.8,25.2,14.75,14.58,-45,19.94,6,-23000,27.1,3.5,14.5,15
2018-12-10 03:00:50.8016,172.8,25.2,14.75,14.58,-44.9,19.92,7,-23050,27,3.5,14.5,15
2018-12-10 03:00:51.0516,172.8,25.2,14.75,14.58,-44.9,19.93,1,687.4,-32.7,27.5,14.5,15
2018-12-10 03:00:51.3016,172.8,25.2,14.75,14.58,-45,19.93,2,687.4,-32.9,28,14.5,15
2018-12-10 03:00:51.5516,172.8,25.2,14.75,14.58,-45,19.96,61,689.2,684.5,0,14.5,15
2018-12-10 03:00:51.8016,172.8,25.2,14.75,14.58,-45,19.93,62,425,425,0,14.5,15
2018-12-10 03:00:52.0516,172.8,25.2,14.75,14.58,-44.9,19.92,64,34,34.6,0,14.5,15
2018-12-10 03:00:52.3017,172.8,25.2,14.75,14.58,-45,19.92,3,687.4,-32.7,25.5,14.5,15
2018-12-10 03:00:52.5517,172.8,25.2,14.75,14.58,-45,19.93,4,687.4,-32.9,25.5,14.5,15
2018-12-10 03:00:52.8017,172.8,25.2,14.75,14.58,-45,19.93,65,-23000,-23050,0,14.5,15
2018-12-10 03:00:53.0517,172.8,25.2,14.75,14.58,-45,19.92,66,4730,4730,0,14.5,15
2018-12-10 03:00:53.3017,172.8,25.2,14.75,14.58,-44.9,19.93,1,687.4,-32.7,27.5,14.5,15
2018-12-10 03:00:53.5517,172.8,25.2,14.75,14.58,-44.9,19.92,2,687.4,-32.9,28,14.5,15
2018-12-10 03:00:53.8016,172.8,25.2,14.75,14.58,-45,19.93,65,-22930,-23120,0,14.5,15
2018-12-10 03:00:54.0516,172.8,25.2,14.75,14.58,-45,19.93,51,3.51,3.5,0,14.5,15
2018-12-10 03:00:54.3016,172.8,25.2,14.75,14.58,-44.9,19.92,63,50,50,0,14.5,15
2018-12-10 03:00:54.5516,172.8,25.1,14.75,14.53,-44.9,19.92,67,27.1,27,0,14.5,15
2018-12-10 03:00:54.8016,172.8,25.1,14.75,14.53,-45,19.91,52,3.51,3.5,0,14.5,15
2018-12-10 03:00:55.0516,172.8,25.1,14.75,14.53,-45,19.92,6,-23000,27.1,3.5,14.5,15
2018-12-10 03:00:55.3017,172.8,25.1,14.75,14.53,-45,19.88,7,-23060,27,3.5,14.5,15
2018-12-10 03:00:55.5517,172.8,25.1,14.75,14.53,-44.9,19.8,1,687.4,-32.7,27.5,14.5,15
2018-12-10 03:00:55.8017,172.8,25.1,14.75,14.53,-44.9,19.93,2,687.4,-32.9,28,14.5,15
2018-12-10 03:00:56.0517,172.8,25.1,14.75,14.53,-45,19.93,61,689.2,684.4,0,14.5,15
2018-12-10 03:00:56.3017,172.8,25.1,14.75,14.53,-45,19.92,62,425,425,0,14.5,15
2018-12-10 03:00:56.5517,172.8,25.1,14.75,14.53,-45,19.93,64,34,34.5,0,14.5,15
2018-12-10 03:00:56.8017,172.8,25.1,14.75,14.53,-44.9,19.93,3,687.4,-32.7,25.5,14.5,15
2018-12-10 03:00:57.0517,172.8,25.1,14.75,14.53,-45,19.92,4,687.4,-32.9,25.5,14.5,15
2018-12-10 03:00:57.3017,172.8,25.1,14.75,14.53,-45,19.93,65,-23010,-23060,0,14.5,15
2018-12-10 03:00:57.5517,172.8,25.1,14.75,14.53,-45,19.92,66,4730,4730,0,14.5,15
2018-12-10 03:00:57.8017,172.8,25.1,14.75,14.53,-45,19.93,1,687.3,-32.7,27.5,14.5,15
2018-12-10 03:00:58.0518,172.8,25.1,14.75,14.53,-44.9,19.94,2,687.4,-32.9,28,14.5,15
2018-12-10 03:00:58.3017,172.8,25.1,14.75,14.53,-45,19.92,65,-22930,-23130,0,14.5,15
2018-12-10 03:00:58.5517,172.8,25.1,14.75,14.53,-45,19.93,51,3.51,3.49,0,14.5,15
2018-12-10 03:00:58.8017,172.8,25.1,14.75,14.53,-45,19.93,63,50,50,0,14.5,15
2018-12-10 03:00:59.0517,172.8,25.1,14.75,14.53,-44.9,19.93,67,27.1,27,0,14.5,15
2018-12-10 03:00:59.3017,172.8,25.1,14.75,14.53,-44.9,19.93,52,3.52,3.5,0,14.5,15
2018-12-10 03:00:59.5517,172.8,25.1,14.75,14.53,-45,19.93,6,-23000,27.1,3.5,14.5,15
2018-12-10 03:00:59.8017,172.8,25.1,14.75,14.53,-45,19.93,7,-23060,27,3.5,14.5,15
2018-12-10 03:01:00.0517,172.8,25.1,14.75,14.53,-45,19.92,1,687.3,-32.7,27.5,14.5,15
2018-12-10 03:01:00.3017,172.8,25.1,14.75,14.53,-44.9,19.97,2,687.4,-32.9,28,14.5,15
2018-12-10 03:01:00.5517,172.8,25.1,14.75,14.53,-45,19.93,61,689.2,684.4,0,14.5,15
2018-12-10 03:01:00.8017,172.8,25.1,14.75,14.53,-45,19.93,62,425,425,0,14.5,15
2018-12-10 03:01:01.0517,172.8,25.1,14.75,14.53,-45,19.92,64,34,34.5,0,14.5,15
2018-12-10 03:01:01.3017,172.8,25.1,14.75,14.53,-45,19.93,3,687.3,-32.7,25.5,14.5,15
2018-12-10 03:01:01.5517,172.8,25.1,14.75,14.53,-44.9,19.92,4,687.4,-32.9,25.5,14.5,15
2018-12-10 03:01:01.8017,172.8,25.1,14.75,14.53,-44.9,19.93,65,-22990,-23050,0,14.5,15
2018-12-10 03:01:02.0517,172.8,25.1,14.75,14.53,-45,19.93,66,4730,4730,0,14.5,15
2018-12-10 03:01:02.3017,172.8,25.1,14.75,14.53,-45,19.93,1,687.3,-32.7,27.5,14.5,15
2018-12-10 03:01:02.5517,172.8,25.1,14.75,14.53,-45,19.92,2,687.4,-32.9,28,14.5,15
2018-12-10 03:01:02.8017,172.8,25.1,14.75,14.53,-44.9,19.9,65,-23000,-23050,0,14.5,15
2018-12-10 03:01:03.0517,172.8,25.1,14.75,14.53,-44.9,19.92,51,3.51,3.49,0,14.5,15
2018-12-10 03:01:03.3017,172.8,25.1,14.75,14.53,-45,19.92,63,50,50,0,14.5,15
2018-12-10 03:01:03.5518,172.8,25.1,14.75,14.53,-45,19.92,67,27.1,27,0,14.5,15
2018-12-10 03:01:03.8018,172.8,25.1,14.75,14.53,-45,19.94,52,3.52,3.5,0,14.5,15
2018-12-10 03:01:04.0518,172.8,25.1,14.75,14.53,-44.9,19.92,6,-22990,27.1,3.5,14.5,15
2018-12-10 03:01:04.3018,172.8,25.1,14.75,14.53,-44.9,19.93,7,-23050,27,3.5,14.5,15
2018-12-10 03:01:04.5518,172.8,25.1,14.75,14.53,-45,19.93,1,687.3,-32.7,27.5,14.5,15
2018-12-10 03:01:04.8018,172.8,25.1,14.75,14.53,-45,19.92,2,687.4,-32.9,28,14.5,15
2018-12-10 03:01:05.0519,172.8,25.1,14.75,14.53,-45,19.89,61,689.2,684.4,0,14.5,15
2018-12-10 03:01:05.3019,172.8,25.1,14.75,14.53,-44.9,19.9,62,425,425,0,14.5,15
2018-12-10 03:01:05.5519,172.8,25,14.75,14.47,-44.9,19.92,64,34,34.5,0,14.5,15
2018-12-10 03:01:05.8019,172.8,25,14.75,14.47,-45,19.92,3,687.4,-32.7,25.5,14.5,15
2018-12-10 03:01:06.0518,172.8,25,14.75,14.47,-45,19.92,4,687.4,-32.9,25.5,14.5,15
2018-12-10 03:01:06.3018,172.8,25,14.75,14.47,-45,19.93,65,-23000,-23060,0,14.5,15
2018-12-10 03:01:06.5518,172.8,25,14.75,14.47,-45,19.93,66,4740,4740,0,14.5,15
2018-12-10 03:01:06.8018,172.8,25,14.75,14.47,-45,19.93,1,687.4,-32.7,27.5,14.5,15
2018-12-10 03:01:07.0518,172.8,25,14.75,14.47,-45,19.92,2,687.4,-32.9,28,14.5,15
2018-12-10 03:01:07.3018,172.8,25,14.75,14.47,-45,19.92,65,-23000,-23060,0,14.5,15
2018-12-10 03:01:07.5518,172.8,25,14.75,14.47,-44.9,19.92,51,3.51,3.49,0,14.5,15
2018-12-10 03:01:07.8018,172.8,25,14.75,14.47,-44.9,19.92,63,50,50,0,14.5,15
2018-12-10 03:01:08.0518,172.8,25,14.75,14.47,-44.9,19.93,67,27.1,27,0,14.5,15
2018-12-10 03:01:08.3018,172.8,25,14.75,14.47,-45,19.92,52,3.52,3.5,0,14.5,15
2018-12-10 03:01:08.5518,172.8,25,14.75,14.47,-45,19.93,6,-23000,27.1,3.5,14.5,15
2018-12-10 03:01:08.8018,172.8,25,14.75,14.47,-45,19.93,7,-23060,27,3.5,14.5,15
2018-12-10 03:01:09.0518,172.8,25,14.75,14.47,-44.9,19.92,1,687.4,-32.7,27.5,14.5,15
2018-12-10 03:01:09.3019,172.8,25,14.75,14.47,-44.9,19.94,2,687.4,-32.9,28,14.5,15
2018-12-10 03:01:09.5519,172.8,25,14.75,14.47,-45,19.94,61,689.1,684.4,0,14.5,15
2018-12-10 03:01:09.8019,172.8,25,14.75,14.47,-45,19.93,62,425,425,0,14.5,15
2018-12-10 03:01:10.0519,172.8,25,14.75,14.47,-45,19.92,64,34,34.5,0,14.5,15
2018-12-10 03:01:10.3019,172.8,25,14.75,14.47,-44.9,19.91,3,687.4,-32.7,25.5,14.5,15
2018-12-10 03:01:10.5519,172.8,25,14.75,14.47,-45,19.93,4,687.4,-32.9,25.5,14.5,15
2018-12-10 03:01:10.8019,172.8,25,14.75,14.47,-45,19.92,65,-23000,-23060,0,14.5,15
2018-12-10 03:01:11.0519,172.8,25,14.75,14.47,-45,19.92,66,4730,4730,0,14.5,15
2018-12-10 03:01:11.3019,172.8,25,14.75,14.47,-44.9,19.93,1,687.4,-32.7,27.5,14.5,15
2018-12-10 03:01:11.5519,172.8,25,14.75,14.47,-44.9,19.95,2,687.4,-32.9,28,14.5,15
2018-12-10 03:01:11.8019,172.8,25,14.75,14.47,-45,19.93,65,-23000,-23060,0,14.5,15
2018-12-10 03:01:12.0519,172.8,25,14.75,14.47,-45,19.94,51,3.51,3.49,0,14.5,15
2018-12-10 03:01:12.3019,172.8,25,14.75,14.47,-45,19.93,63,50,50,0,14.5,15
2018-12-10 03:01:12.5518,172.8,25,14.5,14.47,-44.9,19.93,67,27.1,27,0,14.5,15
2018-12-10 03:01:12.8019,172.8,25,14.5,14.47,-44.9,19.93,52,3.51,3.49,0,14.5,15
2018-12-10 03:01:13.0519,172.8,25,14.5,14.47,-45,19.92,6,-23000,27.1,3.5,14.5,15
2018-12-10 03:01:13.3019,172.8,25,14.5,14.47,-44.9,19.92,7,-23050,27,3.5,14.5,15
2018-12-10 03:01:13.5520,172.8,25,14.5,14.47,-44.9,19.93,1,687.2,-32.7,27.5,14.5,15
2018-12-10 03:01:13.8020,172.8,25,14.5,14.47,-44.9,19.89,2,687.3,-32.9,28,14.5,15
2018-12-10 03:01:14.0519,172.8,25,14.5,14.47,-45,19.93,61,689,684.3,0,14.5,15
2018-12-10 03:01:14.3019,172.8,25,14.5,14.47,-45,19.94,62,425,425,0,14.5,15
2018-12-10 03:01:14.5519,172.8,25,14.5,14.47,-44.9,19.93,64,34.1,34.6,0,14.5,15
2018-12-10 03:01:14.8019,172.8,25,14.5,14.47,-44.9,19.93,3,687.2,-32.7,25.5,14.5,15
2018-12-10 03:01:15.0519,172.8,25,14.5,14.47,-44.9,19.92,4,687.3,-32.9,25.5,14.5,15
2018-12-10 03:01:15.3019,172.8,25,14.5,14.47,-44.9,19.92,65,-23000,-23040,0,14.5,15
2018-12-10 03:01:15.5519,172.8,25,14.5,14.47,-45,19.93,66,4720,4720,0,14.5,15
2018-12-10 03:01:15.8019,172.8,25,14.5,14.47,-44.9,19.93,1,687.2,-32.7,27.5,14.5,15
2018-12-10 03:01:16.0519,172.8,25,14.5,14.47,-44.9,19.92,2,687.3,-32.9,28,14.5,15
2018-12-10 03:01:16.3019,172.8,25,14.5,14.47,-44.9,19.93,65,-23000,-23040,0,14.5,15
2018-12-10 03:01:16.5519,172.8,24.9,14.5,14.41,-45,19.92,51,3.51,3.49,0,14.5,15
2018-12-10 03:01:16.8019,172.8,24.9,14.5,14.41,-45,19.93,63,50,50,0,14.5,15
2018-12-10 03:01:17.0519,172.8,24.9,14.5,14.41,-44.9,19.93,67,27.1,27,0,14.5,15
2018-12-10 03:01:17.3019,172.8,24.9,14.5,14.41,-44.9,19.92,52,3.51,3.49,0,14.5,15
2018-12-10 03:01:17.5519,172.8,24.8,14.5,14.35,-44.9,19.93,6,-23010,27.1,3.5,14.5,15
2018-12-10 03:01:17.8019,172.8,24.8,14.5,14.35,-45,19.92,7,-23040,27,3.5,14.5,15
2018-12-10 03:01:18.0519,172.8,24.8,14.5,14.35,-44.9,19.92,1,687.2,-32.7,27.5,14.5,15
2018-12-10 03:01:18.3019,172.8,24.8,14.5,14.35,-44.9,19.92,2,687.3,-32.9,28,14.5,15
2018-12-10 03:01:18.5519,172.8,24.8,14.5,14.35,-44.9,19.92,61,689.1,684.3,0,14.5,15
2018-12-10 03:01:18.8019,172.8,24.8,14.5,14.35,-45,19.91,62,425,425,0,14.5,15
2018-12-10 03:01:19.0519,172.8,24.8,14.5,14.35,-44.9,19.95,64,34.1,34.6,0,14.5,15
2018-12-10 03:01:19.3019,172.8,24.8,14.5,14.35,-44.9,19.89,3,687.2,-32.7,25.5,14.5,14.5
2018-12-10 03:01:19.5518,172.8,24.8,14.5,14.35,-44.9,19.91,4,687.1,-32.9,25.5,14.5,14.5
2018-12-10 03:01:19.8018,172.8,24.8,14.5,14.35,-44.9,19.93,65,-23010,-23040,0,14.5,14.5
2018-12-10 03:01:20.0519,172.8,24.8,14.5,14.35,-45,19.9,66,4720,4720,0,14.5,14.5
2018-12-10 03:01:20.3019,172.8,24.8,14.5,14.35,-45,19.93,1,687.2,-32.7,27.5,14.5,14.5
2018-12-10 03:01:20.5519,172.8,24.8,14.5,14.35,-44.9,19.92,2,687.1,-32.9,28,14.5,14.5
2018-12-10 03:01:20.8020,172.8,24.8,14.5,14.35,-44.9,19.93,65,-23010,-23030,0,14.5,14.5
2018-12-10 03:01:21.0520,172.8,24.8,14.5,14.35,-44.9,19.93,51,3.51,3.49,0,14.5,14.5
2018-12-10 03:01:21.3020,172.8,24.8,14.5,14.35,-44.9,19.92,63,50,50,0,14.5,14.5
2018-12-10 03:01:21.5520,172.8,24.8,14.5,14.35,-44.9,19.92,67,27.1,27,0,14.5,14.5
2018-12-10 03:01:21.8020,172.8,24.8,14.5,14.35,-44.9,19.92,52,3.51,3.49,0,14.5,14.5
2018-12-10 03:01:22.0520,172.8,24.8,14.5,14.35,-44.9,19.92,6,-23010,27.1,3.5,14.5,14.5
2018-12-10 03:01:22.3020,172.8,24.8,14.5,14.35,-45,19.92,7,-23040,27,3.5,14.5,14.5
2018-12-10 03:01:22.5520,172.8,24.8,14.5,14.35,-45,19.93,1,687.2,-32.7,27.5,14.5,14.5
2018-12-10 03:01:22.8020,172.8,24.8,14.5,14.35,-45,19.92,2,687.1,-32.9,28,14.5,14.5
2018-12-10 03:01:23.0520,172.8,24.8,14.5,14.35,-44.9,19.92,61,689.1,684.3,0,14.5,14.5
2018-12-10 03:01:23.3020,172.8,24.8,14.5,14.35,-45,19.93,62,425,425,0,14.5,14.5
2018-12-10 03:01:23.5520,172.8,24.8,14.5,14.35,-45,19.93,64,34.1,34.6,0,14.5,14.5
2018-12-10 03:01:23.8020,172.8,24.8,14.5,14.35,-45,19.92,3,687.2,-32.7,25.5,14.5,14.5
2018-12-10 03:01:24.0520,172.8,24.8,14.5,14.35,-45,19.92,4,687.1,-32.9,25.5,14.5,14.5
2018-12-10 03:01:24.3020,172.8,24.8,14.5,14.35,-44.9,19.92,65,-23020,-23040,0,14.5,14.5
2018-12-10 03:01:24.5521,172.8,24.8,14.5,14.35,-44.9,19.91,66,4720,4720,0,14.5,14.5
2018-12-10 03:01:24.8021,172.8,24.8,14.5,14.35,-45,19.98,1,687.2,-32.7,27.5,14.5,14.5
2018-12-10 03:01:25.0521,172.8,24.8,14.5,14.35,-45,19.91,2,687.1,-32.9,28,14.5,14.5
2018-12-10 03:01:25.3021,172.8,24.8,14.5,14.35,-45,19.93,65,-23030,-23040,0,14.5,14.5
2018-12-10 03:01:25.5520,172.8,24.8,14.5,14.35,-44.9,19.93,51,3.51,3.49,0,14.5,14.5
2018-12-10 03:01:25.8020,172.8,24.7,14.5,14.29,-44.9,19.92,63,50,50,0,14.5,14.5
2018-12-10 03:01:26.0520,172.8,24.7,14.5,14.29,-45,19.94,67,27.1,27,0,14.5,14.5
2018-12-10 03:01:26.3020,172.8,24.7,14.5,14.29,-44.9,19.93,52,3.51,3.49,0,14.5,14.5
2018-12-10 03:01:26.5519,172.8,24.7,14.5,14.29,-44.9,19.93,6,-23020,27.1,3.5,14.5,14.5
2018-12-10 03:01:26.8019,172.8,24.7,14.5,14.29,-44.9,19.92,7,-23040,27,3.5,14.5,14.5
2018-12-10 03:01:27.0519,172.8,24.7,14.5,14.29,-45,19.92,1,687.2,-32.7,27.5,14.5,14.5
2018-12-10 03:01:27.3019,172.8,24.7,14.5,14.29,-45,19.92,2,687.2,-32.8,28,14.5,14.5
2018-12-10 03:01:27.5519,172.8,24.7,14.5,14.29,-44.9,19.92,61,689,684.3,0,14.5,14.5
2018-12-10 03:01:27.8020,172.8,24.7,14.5,14.29,-44.9,19.92,62,425,425,0,14.5,14.5
2018-12-10 03:01:28.0520,172.8,24.7,14.5,14.29,-44.9,19.93,64,34.2,34.6,0,14.5,14.5
2018-12-10 03:01:28.3020,172.8,24.7,14.5,14.29,-45,19.93,3,687.2,-32.7,25.5,14.5,14.5
2018-12-10 03:01:28.5520,172.8,24.7,14.5,14.29,-45,19.92,4,687.2,-32.8,25.5,14.5,14.5
2018-12-10 03:01:28.8020,172.8,24.7,14.5,14.29,-45,19.92,65,-23020,-23030,0,14.5,14.5
2018-12-10 03:01:29.0520,172.8,24.7,14.5,14.29,-44.9,19.92,66,4720,4720,0,14.5,14.5
2018-12-10 03:01:29.3020,172.8,24.7,14.5,14.29,-44.9,19.93,1,687.2,-32.7,27.5,14.5,14.5
2018-12-10 03:01:29.5520,172.8,24.7,14.5,14.29,-44.9,19.92,2,687.2,-32.8,28,14.5,14.5
2018-12-10 03:01:29.8020,172.8,24.7,14.5,14.29,-45,19.93,65,-23030,-23040,0,14.5,14.5
2018-12-10 03:01:30.0520,172.8,24.7,14.5,14.29,-45,19.93,51,3.51,3.5,0,14.5,14.5
2018-12-10 03:01:30.3020,172.8,24.7,14.5,14.29,-45,19.93,63,50,50,0,14.5,14.5
2018-12-10 03:01:30.5520,172.8,24.7,14.5,14.29,-44.9,19.92,67,27.1,27,0,14.5,14.5
2018-12-10 03:01:30.8020,172.8,24.7,14.5,14.29,-45,19.92,52,3.51,3.49,0,14.5,14.5
2018-12-10 03:01:31.0520,172.8,24.7,14.5,14.29,-45,19.92,6,-23030,27.1,3.5,14.5,14.5
2018-12-10 03:01:31.3020,172.8,24.7,14.5,14.29,-45,20.02,7,-23040,27,3.5,14.5,14.5
2018-12-10 03:01:31.5520,172.8,24.7,14.5,14.29,-44.9,19.92,1,687.2,-32.7,27.5,14.5,14.5
2018-12-10 03:01:31.8020,172.8,24.7,14.5,14.29,-44.9,19.92,2,687.2,-32.8,28,14.5,14.5
2018-12-10 03:01:32.0521,172.8,24.7,14.5,14.29,-45,19.93,61,689,684.2,0,14.5,14.5
2018-12-10 03:01:32.3021,172.8,24.7,14.5,14.29,-45,19.93,62,425,425,0,14.5,14.5
2018-12-10 03:01:32.5521,172.8,24.7,14.5,14.29,-44.9,19.93,64,34.2,34.6,0,14.5,14.5
2018-12-10 03:01:32.8021,172.8,24.7,14.5,14.29,-44.9,19.92,3,687.2,-32.7,25.5,14.5,14.5
2018-12-10 03:01:33.0521,172.8,24.7,14.5,14.29,-45,19.92,4,687.2,-32.8,25.5,14.5,14.5
2018-12-10 03:01:33.3021,172.8,24.7,14.5,14.29,-45,19.93,65,-23030,-23030,0,14.5,14.5
2018-12-10 03:01:33.5521,172.8,24.7,14.5,14.29,-45,19.93,66,4720,4720,0,14.5,14.5
2018-12-10 03:01:33.8021,172.8,24.7,14.5,14.29,-44.9,19.93,1,687,-32.9,27.5,14.5,14.5
2018-12-10 03:01:34.0521,172.8,24.7,14.5,14.29,-44.9,19.92,2,687.1,-32.8,28,14.5,14.5
2018-12-10 03:01:34.3021,172.8,24.7,14.5,14.29,-45,19.93,65,-23020,-23030,0,14.5,14.5
2018-12-10 03:01:34.5521,172.8,24.7,14.5,14.29,-45,20,51,3.51,3.49,0,14.5,14.5
2018-12-10 03:01:34.8020,172.8,24.7,14.5,14.29,-44.9,19.95,63,50,50,0,14.5,14.5
2018-12-10 03:01:35.0520,172.8,24.7,14.5,14.29,-44.9,19.93,67,27.1,27,0,14.5,14.5
2018-12-10 03:01:35.3020,172.8,24.7,14.5,14.29,-44.9,19.91,52,3.51,3.49,0,14.5,14.5
2018-12-10 03:01:35.5520,172.8,24.7,14.25,14.29,-45,19.92,6,-23020,27.1,3.5,14.5,14.5
2018-12-10 03:01:35.8021,172.8,24.7,14.25,14.29,-45,19.93,7,-23030,27,3.5,14.5,14.5
2018-12-10 03:01:36.0521,172.8,24.7,14.25,14.29,-45,19.93,1,687,-32.9,27.5,14.5,14.5
2018-12-10 03:01:36.3021,172.8,24.7,14.25,14.29,-44.9,19.93,2,687.1,-32.8,28,14.5,14.5
2018-12-10 03:01:36.5521,172.8,24.7,14.25,14.29,-44.9,19.95,61,688.9,684.1,0,14.5,14.5
2018-12-10 03:01:36.8021,172.8,24.7,14.25,14.29,-45,19.93,62,425,425,0,14.5,14.5
2018-12-10 03:01:37.0521,172.8,24.7,14.25,14.29,-45,19.92,64,34.1,34.5,0,14.5,14.5
2018-12-10 03:01:37.3021,172.8,24.7,14.25,14.29,-45,19.93,3,687,-32.9,25.5,14.5,14.5
2018-12-10 03:01:37.5521,172.8,24.7,14.25,14.29,-45,19.92,4,687.1,-32.8,25.5,14.5,14.5
2018-12-10 03:01:37.8021,172.8,24.6,14.25,14.24,-44.9,19.93,65,-23010,-23030,0,14.5,14.5
2018-12-10 03:01:38.0521,172.8,24.6,14.25,14.24,-45,19.92,66,4720,4710,0,14.5,14.5
2018-12-10 03:01:38.3021,172.8,24.6,14.25,14.24,-45,19.92,1,687,-32.9,27.5,14.5,14.5
2018-12-10 03:01:38.5521,172.8,24.6,14.25,14.24,-44.9,19.92,2,687.1,-32.8,28,14.5,14.5
2018-12-10 03:01:38.8021,172.8,24.6,14.25,14.24,-44.9,19.92,65,-23010,-23030,0,14.5,14.5
2018-12-10 03:01:39.0521,172.8,24.6,14.25,14.24,-45,19.92,51,3.51,3.49,0,14.5,14.5
2018-12-10 03:01:39.3021,172.8,24.6,14.25,14.24,-45,19.92,63,50,50,0,14.5,14.5
2018-12-10 03:01:39.5522,172.8,24.6,14.25,14.24,-45,19.92,67,27.1,27,0,14.5,14.5
2018-12-10 03:01:39.8022,172.8,24.6,14.25,14.24,-44.9,19.94,52,3.51,3.49,0,14.5,14.5
2018-12-10 03:01:40.0522,172.8,24.6,14.25,14.24,-44.9,19.95,6,-23000,27.1,3.5,14.5,14.5
2018-12-10 03:01:40.3022,172.8,24.6,14.25,14.24,-45,19.94,7,-23030,27,3.5,14.5,14.5
2018-12-10 03:01:40.5522,172.8,24.6,14.25,14.24,-45,19.92,1,687,-32.9,27.5,14.5,14.5
2018-12-10 03:01:40.8022,172.8,24.6,14.25,14.24,-44.9,19.93,2,687.1,-32.8,28,14,14.5
2018-12-10 03:01:41.0522,172.8,24.6,14.25,14.24,-44.9,19.93,61,688.9,684.2,0,14,14.5
2018-12-10 03:01:41.3022,172.8,24.6,14.25,14.24,-44.9,20.01,62,425,425,0,14,14.5
2018-12-10 03:01:41.5522,172.8,24.6,14.25,14.24,-44.9,19.92,64,34.1,34.6,0,14,14.5
2018-12-10 03:01:41.8022,172.8,24.6,14.25,14.24,-45,19.92,3,687,-32.7,25.5,14,14.5
2018-12-10 03:01:42.0522,172.8,24.6,14.25,14.24,-44.9,19.93,4,687.1,-32.9,25.5,14,14.5
2018-12-10 03:01:42.3022,172.8,24.6,14.25,14.24,-44.9,19.92,65,-23000,-23030,0,14,14.5
2018-12-10 03:01:42.5522,172.8,24.6,14.25,14.24,-44.9,19.92,66,4710,4710,0,14,14.5
2018-12-10 03:01:42.8022,172.8,24.6,14.25,14.24,-45,19.92,1,687,-32.7,27.5,14,14.5
2018-12-10 03:01:43.0522,172.8,24.6,14.25,14.24,-45,19.93,2,687.1,-32.9,28,14,14.5
2018-12-10 03:01:43.3022,172.8,24.6,14.25,14.24,-45,19.92,65,-23000,-23040,0,14,14.5
2018-12-10 03:01:43.5521,172.8,24.6,14.25,14.24,-44.9,19.92,51,3.51,3.49,0,14,14.5
2018-12-10 03:01:43.8022,172.8,24.6,14.25,14.24,-45,19.93,63,50,50,0,14,14.5
2018-12-10 03:01:44.0522,172.8,24.6,14.25,14.24,-45,19.92,67,27.1,27,0,14,14.5
2018-12-10 03:01:44.3022,172.8,24.6,14.25,14.24,-44.9,19.92,52,3.51,3.49,0,14,14.5
2018-12-10 03:01:44.5522,172.8,24.6,14.25,14.24,-44.9,19.92,6,-23000,27.1,3.5,14,14.5
2018-12-10 03:01:44.8022,172.8,24.6,14.25,14.24,-44.9,19.93,7,-23040,27,3.5,14,14.5
2018-12-10 03:01:45.0522,172.8,24.6,14.25,14.24,-45,19.94,1,687,-32.7,27.5,14,14.5
2018-12-10 03:01:45.3022,172.8,24.6,14.25,14.24,-45,19.99,2,687.1,-32.9,28,14,14.5
2018-12-10 03:01:45.5522,172.8,24.5,14.25,14.18,-45,19.92,61,688.9,684.1,0,14,14.5
2018-12-10 03:01:45.8022,172.8,24.5,14.25,14.18,-44.9,19.93,62,425,425,0,14,14.5
2018-12-10 03:01:46.0522,172.8,24.5,14.25,14.18,-44.9,19.93,64,34.1,34.5,0,14,14.5
2018-12-10 03:01:46.3022,172.8,24.5,14.25,14.18,-44.9,19.92,3,687,-32.7,25.5,14,14.5
2018-12-10 03:01:46.5522,172.8,24.4,14.25,14.12,-45,19.93,4,687.1,-32.9,25.5,14,14.5
2018-12-10 03:01:46.8022,172.8,24.4,14.25,14.12,-44.9,19.93,65,-23000,-23040,0,14,14.5
2018-12-10 03:01:47.0522,172.8,24.4,14.25,14.12,-44.9,19.92,66,4710,4710,0,14,14.5
2018-12-10 03:01:47.3022,172.8,24.4,14.25,14.12,-44.9,19.92,1,687,-32.7,27.5,14,14.5
2018-12-10 03:01:47.5523,172.8,24.4,14.25,14.12,-45,19.93,2,687.1,-32.9,28,14,14.5
2018-12-10 03:01:47.8023,172.8,24.4,14.25,14.12,-45,19.92,65,-23000,-23040,0,14,14.5
2018-12-10 03:01:48.0523,172.8,24.4,14.25,14.12,-45,19.92,51,3.51,3.49,0,14,14.5
2018-12-10 03:01:48.3023,172.8,24.4,14.25,14.12,-44.9,19.93,63,50,50,0,14,14.5
2018-12-10 03:01:48.5523,172.8,24.4,14.25,14.12,-45,19.93,67,27.1,27,0,14,14.5
2018-12-10 03:01:48.8023,172.8,24.4,14.25,14.12,-45,19.93,52,3.51,3.49,0,14,14.5
2018-12-10 03:01:49.0523,172.8,24.4,14.25,14.12,-44.9,19.93,6,-22990,27.1,3.5,14,14.5
2018-12-10 03:01:49.3023,172.8,24.4,14.25,14.12,-45,19.92,7,-23040,27,3.5,14,14.5
2018-12-10 03:01:49.5523,172.8,24.4,14.25,14.12,-44.9,19.93,1,686.9,-32.9,27.5,14,14.5
2018-12-10 03:01:49.8022,172.8,24.4,14.25,14.12,-45,19.92,2,686.9,-32.9,28,14,14.5
2018-12-10 03:01:50.0522,172.8,24.4,14.25,14.12,-45,19.93,61,688.7,684.1,0,14,14.5
2018-12-10 03:01:50.3022,172.8,24.4,14.25,14.12,-45,19.93,62,425,425,0,14,14.5
2018-12-10 03:01:50.5522,172.8,24.4,14.25,14.12,-44.9,19.92,64,34.1,34.5,0,14,14.5
2018-12-10 03:01:50.8022,172.8,24.4,14.25,14.12,-44.9,19.92,3,686.9,-32.9,25.5,14,14.5
2018-12-10 03:01:51.0522,172.8,24.4,14.25,14.12,-45,19.93,4,686.9,-32.9,25.5,14,14.5
2018-12-10 03:01:51.3022,172.8,24.4,14.25,14.12,-45,19.94,65,-22990,-23040,0,14,14.5
2018-12-10 03:01:51.5522,172.8,24.4,14.25,14.12,-45,19.92,66,4700,4700,0,14,14.5
2018-12-10 03:01:51.8022,172.8,24.4,14.25,14.12,-44.9,19.93,1,686.9,-32.9,27.5,14,14.5
2018-12-10 03:01:52.0522,172.8,24.4,14.25,14.12,-44.9,19.93,2,686.9,-32.9,28,14,14.5
2018-12-10 03:01:52.3022,172.8,24.4,14.25,14.12,-45,19.92,65,-23000,-23050,0,14,14.5
2018-12-10 03:01:52.5522,172.8,24.4,14.25,14.12,-45,19.91,51,3.51,3.49,0,14,14.5
2018-12-10 03:01:52.8022,172.8,24.4,14.25,14.12,-44.9,19.92,63,50,50,0,14,14.5
2018-12-10 03:01:53.0522,172.8,24.4,14.25,14.12,-44.9,19.93,67,27.1,27,0,14,14.5
2018-12-10 03:01:53.3022,172.8,24.4,14.25,14.12,-45,19.95,52,3.51,3.49,0,14,14.5
2018-12-10 03:01:53.5522,172.8,24.4,14.25,14.12,-45,19.92,6,-23000,27.1,3.5,14,14.5
2018-12-10 03:01:53.8022,172.8,24.4,14.25,14.12,-45,19.9,7,-23050,27,3.5,14,14.5
2018-12-10 03:01:54.0522,172.8,24.4,14.25,14.12,-44.9,19.92,1,686.9,-32.9,27.5,14,14.5
2018-12-10 03:01:54.3023,172.8,24.4,14.25,14.12,-44.9,19.92,2,686.9,-32.9,28,14,14.5
2018-12-10 03:01:54.5523,172.8,24.4,14.25,14.12,-45,19.93,61,688.8,684,0,14,14.5
2018-12-10 03:01:54.8023,172.8,24.4,14.25,14.12,-45,19.93,62,425,425,0,14,14.5
2018-12-10 03:01:55.0523,172.8,24.4,14.25,14.12,-45,19.92,64,34.1,34.5,0,14,14.5
2018-12-10 03:01:55.3023,172.8,24.4,14.25,14.12,-45,19.93,3,686.9,-32.7,25.5,14,14.5
2018-12-10 03:01:55.5523,172.8,24.4,14.25,14.12,-45,19.92,4,687,-32.8,25.5,14,14.5
2018-12-10 03:01:55.8023,172.8,24.4,14.25,14.12,-45,19.92,65,-23000,-23050,0,14,14.5
2018-12-10 03:01:56.0523,172.8,24.4,14.25,14.12,-45,19.93,66,4720,4720,0,14,14.5
2018-12-10 03:01:56.3023,172.8,24.4,14.25,14.12,-45,19.93,1,686.9,-32.7,27.5,14,14.5
2018-12-10 03:01:56.5522,172.8,24.4,14.25,14.12,-44.9,19.93,2,687,-32.8,28,14,14.5
2018-12-10 03:01:56.8022,172.8,24.4,14.25,14.12,-45,19.92,65,-22990,-23050,0,14,14.5
2018-12-10 03:01:57.0522,172.8,24.4,14.25,14.12,-45,19.93,51,3.51,3.49,0,14,14.5
2018-12-10 03:01:57.3022,172.8,24.4,14.25,14.12,-45,19.92,63,50,50,0,14,14.5
2018-12-10 03:01:57.5523,172.8,24.3,14.25,14.06,-44.9,19.93,67,27.1,27,0,14,14.5
2018-12-10 03:01:57.8023,172.8,24.3,14.25,14.06,-44.9,19.92,52,3.51,3.49,0,14,14.5
2018-12-10 03:01:58.0523,172.8,24.3,14.25,14.06,-45,19.93,6,-23000,27.1,3.5,14,14.5
2018-12-10 03:01:58.3023,172.8,24.3,14.25,14.06,-45,19.92,7,-23050,27,3.5,14,14.5
2018-12-10 03:01:58.5523,172.8,24.3,14.25,14.06,-44.9,19.94,1,686.9,-32.7,27.5,14,14.5
2018-12-10 03:01:58.8024,172.8,24.3,14.25,14.06,-44.9,19.91,2,687,-32.8,28,14,14.5
2018-12-10 03:01:59.0524,172.8,24.3,14.25,14.06,-45,19.92,61,688.7,684,0,14,14.5
2018-12-10 03:01:59.3024,172.8,24.3,14.25,14.06,-45,19.93,62,425,425,0,14,14.5
2018-12-10 03:01:59.5524,172.8,24.3,14.25,14.06,-45,19.93,64,34.1,34.5,0,14,14.5
2018-12-10 03:01:59.8023,172.8,24.3,14.25,14.06,-45,19.93,3,686.9,-32.7,25.5,14,14.5
2018-12-10 03:02:00.0523,172.8,24.3,14.25,14.06,-44.9,19.93,4,687,-32.8,25.5,14,14.5
2018-12-10 03:02:00.3024,172.8,24.3,14.25,14.06,-45,19.92,65,-23000,-23050,0,14,14.5
2018-12-10 03:02:00.5524,172.8,24.3,14.25,14.06,-45,19.93,66,4710,4710,0,14,14.5
2018-12-10 03:02:00.8024,172.8,24.3,14.25,14.06,-45,19.93,1,686.9,-32.7,27.5,14,14.5
2018-12-10 03:02:01.0524,172.8,24.3,14.25,14.06,-45,19.93,2,687,-32.8,28,14,14.5
2018-12-10 03:02:01.3024,172.8,24.3,14.25,14.06,-44.9,19.93,65,-22990,-23050,0,14,14.5
2018-12-10 03:02:01.5524,172.8,24.3,14.25,14.06,-45,19.93,51,3.51,3.49,0,14,14.5
2018-12-10 03:02:01.8024,172.8,24.3,14.25,14.06,-45,19.92,63,50,50,0,14,14.5
2018-12-10 03:02:02.0524,172.8,24.3,14.25,14.06,-45,19.92,67,27.1,27,0,14,14.5
2018-12-10 03:02:02.3024,172.8,24.3,14.25,14.06,-44.9,19.93,52,3.51,3.49,0,14,14.5
2018-12-10 03:02:02.5524,172.8,24.3,14.25,14.06,-44.9,19.94,6,-23000,27.1,3.5,14,14.5
2018-12-10 03:02:02.8024,172.8,24.3,14.25,14.06,-45,19.92,7,-23050,27,3.5,14,14.5
2018-12-10 03:02:03.0524,172.8,24.3,14.25,14.06,-45,19.93,1,686.8,-32.7,27.5,14,14.5
2018-12-10 03:02:03.3024,172.8,24.3,14.25,14.06,-44.9,19.93,2,686.9,-32.9,28,14,14.5
2018-12-10 03:02:03.5524,172.8,24.3,14.25,14.06,-44.9,19.93,61,688.7,684,0,14,14.5
2018-12-10 03:02:03.8024,172.8,24.3,14.25,14.06,-45,19.91,62,425,425,0,14,14.5
2018-12-10 03:02:04.0524,172.8,24.3,14.25,14.06,-45,19.94,64,34.1,34.6,0,14,14.5
2018-12-10 03:02:04.3024,172.8,24.3,14.25,14.06,-45,19.77,3,686.8,-32.7,25.5,14,14.5
2018-12-10 03:02:04.5524,172.8,24.3,14.25,14.06,-45,19.93,4,686.9,-32.9,25.5,14,14.5
2018-12-10 03:02:04.8024,172.8,24.3,14.25,14.06,-44.9,19.93,65,-22990,-23050,0,14,14.5
2018-12-10 03:02:05.0524,172.8,24.3,14.25,14.06,-45,19.93,66,4720,4720,0,14,14.5
2018-12-10 03:02:05.3024,172.8,24.3,14.25,14.06,-45,19.92,1,686.8,-32.7,27.5,14,14.5
2018-12-10 03:02:05.5524,172.8,24.3,14.25,14.06,-45,19.93,2,686.9,-32.9,28,14,14.5
2018-12-10 03:02:05.8024,172.8,24.3,14.25,14.06,-45,19.93,65,-22990,-23050,0,14,14.5
2018-12-10 03:02:06.0524,172.8,24.3,14.25,14.06,-44.9,19.91,51,3.51,3.49,0,14,14.5
2018-12-10 03:02:06.3024,172.8,24.3,14.25,14.06,-45,19.93,63,50,50,0,14,14.5
2018-12-10 03:02:06.5524,172.8,24.3,14.25,14.06,-45,19.93,67,27.1,27,0,14,14.5
2018-12-10 03:02:06.8024,172.8,24.3,14.25,14.06,-45,19.93,52,3.51,3.49,0,14,14.5
2018-12-10 03:02:07.0524,172.8,24.3,14.25,14.06,-45,19.91,6,-22990,27.1,3.5,14,14.5
2018-12-10 03:02:07.3024,172.8,24.3,14.25,14.06,-44.9,19.92,7,-23040,27,3.5,14,14.5
2018-12-10 03:02:07.5524,172.8,24.3,14.25,14.06,-45,19.92,1,686.8,-32.7,27.5,14,14.5
2018-12-10 03:02:07.8024,172.8,24.3,14.25,14.06,-45,19.93,2,686.9,-32.9,28,14,14.5
2018-12-10 03:02:08.0524,172.8,24.3,14.25,14.06,-45,19.93,61,688.7,683.9,0,14,14.5
2018-12-10 03:02:08.3024,172.8,24.3,14.25,14.06,-44.9,19.92,62,425,425,0,14,14.5
2018-12-10 03:02:08.5524,172.8,24.3,14.25,14.06,-44.9,19.92,64,34.1,34.5,0,14,14.5
2018-12-10 03:02:08.8025,172.8,24.2,14.25,14,-44.9,19.93,3,686.8,-32.7,25.5,14,14.5
2018-12-10 03:02:09.0525,172.8,24.2,14.25,14,-45,19.91,4,686.9,-32.9,25.5,14,14.5
2018-12-10 03:02:09.3025,172.8,24.2,14.25,14,-45,19.93,65,-23000,-23060,0,14,14.5
2018-12-10 03:02:09.5525,172.8,24.2,14.25,14,-44.9,19.93,66,4720,4720,0,14,14.5
2018-12-10 03:02:09.8025,172.8,24.2,14.25,14,-44.9,19.92,1,686.8,-32.7,27.5,14,14.5
2018-12-10 03:02:10.0525,172.8,24.2,14.25,14,-45,19.93,2,686.9,-32.9,28,14,14.5
2018-12-10 03:02:10.3025,172.8,24.2,14.25,14,-45,19.93,65,-23000,-23050,0,14,14.5
2018-12-10 03:02:10.5526,172.8,24.2,14.25,14,-45,19.93,51,3.51,3.49,0,14,14.5
2018-12-10 03:02:10.8025,172.8,24.2,14.25,14,-44.9,19.95,63,50,50,0,14,14.5
2018-12-10 03:02:11.0525,172.8,24.2,14.25,14,-44.9,19.92,67,27.1,27,0,14,14.5
2018-12-10 03:02:11.3025,172.8,24.2,14.25,14,-44.9,19.93,52,3.51,3.49,0,14,14.5
2018-12-10 03:02:11.5524,172.8,24.2,14.25,14,-44.9,19.94,6,-23000,27.1,3.5,14,14.5
2018-12-10 03:02:11.8024,172.8,24.2,14.25,14,-44.9,19.93,7,-23060,27,3.5,14,14.5
2018-12-10 03:02:12.0524,172.8,24.2,14.25,14,-44.9,19.94,1,686.8,-32.7,27.5,14,14.5
2018-12-10 03:02:12.3025,172.8,24.2,14.25,14,-44.9,19.93,2,686.9,-32.9,28,14,14.5
2018-12-10 03:02:12.5525,172.8,24.2,14.25,14,-45,19.93,61,688.7,684,0,14,14.5
2018-12-10 03:02:12.8025,172.8,24.2,14.25,14,-45,19.94,62,425,425,0,14,14.5
2018-12-10 03:02:13.0525,172.8,24.2,14.25,14,-45,19.94,64,34.1,34.6,0,14,14.5
2018-12-10 03:02:13.3025,172.8,24.2,14.25,14,-44.9,19.92,3,686.8,-32.7,25.5,14,14.5
2018-12-10 03:02:13.5525,172.8,24.2,14.25,14,-44.9,19.94,4,686.9,-32.9,25.5,14,14.5
2018-12-10 03:02:13.8025,172.8,24.2,14.25,14,-45,19.93,65,-22990,-23050,0,14,14.5
2018-12-10 03:02:14.0525,172.8,24.2,14.25,14,-45,19.93,66,4720,4720,0,14,14.5
2018-12-10 03:02:14.3025,172.8,24.2,14.25,14,-45,19.92,1,686.8,-32.7,27.5,14,14.5
2018-12-10 03:02:14.5525,172.8,24.2,14.25,14,-44.9,19.92,2,686.9,-32.9,28,14,14.5
2018-12-10 03:02:14.8025,172.8,24.1,14.25,13.95,-44.9,19.92,65,-22990,-23050,0,14,14.5
2018-12-10 03:02:15.0525,172.8,24.1,14.25,13.95,-45,19.89,51,3.51,3.49,0,14,14.5
2018-12-10 03:02:15.3025,172.8,24.1,14.25,13.95,-45,19.93,63,50,50,0,14,14.5
2018-12-10 03:02:15.5525,172.8,24.1,14.25,13.95,-44.9,19.93,67,27.1,27,0,14,14.5
2018-12-10 03:02:15.8025,172.8,24.1,14.25,13.95,-44.9,19.93,52,3.51,3.49,0,14,14.5
2018-12-10 03:02:16.0525,172.8,24.1,14.25,13.95,-44.9,19.92,6,-22990,27.1,3.5,14,14.5
2018-12-10 03:02:16.3025,172.8,24.1,14.25,13.95,-45,19.93,7,-23050,27,3.5,14,14.5
2018-12-10 03:02:16.5526,172.8,24.1,14.25,13.95,-45,19.93,1,686.8,-32.7,27.5,14,14.5
2018-12-10 03:02:16.8026,172.8,24.1,14.25,13.95,-44.9,19.92,2,686.9,-32.9,28,14,14.5
2018-12-10 03:02:17.0526,172.8,24.1,14.25,13.95,-44.9,19.93,61,688.6,683.9,0,14,14.5
2018-12-10 03:02:17.3026,172.8,24.1,14.25,13.95,-44.9,19.91,62,425,425,0,14,14.5
2018-12-10 03:02:17.5526,172.8,24,14.25,13.89,-45,19.92,64,34.1,34.6,0,14,14.5
2018-12-10 03:02:17.8025,172.8,24,14.25,13.89,-44.9,19.93,3,686.7,-32.7,25.5,14,14.5
2018-12-10 03:02:18.0526,172.8,24,14.25,13.89,-44.9,19.94,4,686.9,-32.9,25.5,14,14.5
2018-12-10 03:02:18.3026,172.8,24,14.25,13.89,-45,19.92,65,-23000,-23060,0,14,14.5
2018-12-10 03:02:18.5526,172.8,24,14.25,13.89,-45,19.92,66,4710,4710,0,14,14.5
2018-12-10 03:02:18.8026,172.8,24,14.25,13.89,-45,19.92,1,686.7,-32.7,27.5,14,14.5
2018-12-10 03:02:19.0526,172.8,24,14.25,13.89,-45,19.92,2,686.9,-32.9,28,14,14.5
2018-12-10 03:02:19.3026,172.8,24,14.25,13.89,-44.9,19.92,65,-22990,-23050,0,14,14.5
2018-12-10 03:02:19.5526,172.8,24,14.25,13.89,-44.9,19.96,51,3.51,3.49,0,14,14.5
2018-12-10 03:02:19.8025,172.8,24,14.25,13.89,-45,19.93,63,50,50,0,14,14.5
2018-12-10 03:02:20.0526,172.8,24,14.25,13.89,-45,19.93,67,27.1,27,0,14,14.5
2018-12-10 03:02:20.3026,172.8,24,14.25,13.89,-45,19.92,52,3.51,3.49,0,14,14.5
2018-12-10 03:02:20.5526,172.8,24,14,13.89,-44.9,19.93,6,-22990,27.1,3.5,14,14.5
2018-12-10 03:02:20.8026,172.8,24,14,13.89,-45,19.93,7,-23050,27,3.5,14,14.5
2018-12-10 03:02:21.0526,172.8,24,14,13.89,-45,19.91,1,686.7,-32.7,27.5,14,14.5
2018-12-10 03:02:21.3026,172.8,24,14,13.89,-45,19.93,2,686.9,-32.9,28,14,14.5
2018-12-10 03:02:21.5526,172.8,24,14,13.89,-44.9,19.92,61,688.6,683.9,0,14,14.5
2018-12-10 03:02:21.8026,172.8,24,14,13.89,-44.9,19.94,62,425,425,0,14,14.5
2018-12-10 03:02:22.0526,172.8,24,14,13.89,-45,19.93,64,34.1,34.6,0,14,14.5
2018-12-10 03:02:22.3026,172.8,24,14,13.89,-45,19.92,3,686.7,-32.7,25.5,14,14.5
2018-12-10 03:02:22.5526,172.8,24,14,13.89,-45,19.92,4,686.9,-32.9,25.5,14,14.5
2018-12-10 03:02:22.8026,172.8,24,14,13.89,-44.9,19.96,65,-22990,-23040,0,14,14.5
2018-12-10 03:02:23.0526,172.8,24,14,13.89,-44.9,19.93,66,4700,4700,0,14,14.5
2018-12-10 03:02:23.3026,172.8,24,14,13.89,-44.9,19.91,1,686.7,-32.7,27.5,14,14.5
2018-12-10 03:02:23.5526,172.8,24,14,13.89,-45,19.93,2,686.9,-32.9,28,14,14.5
2018-12-10 03:02:23.8026,172.8,24,14,13.89,-44.9,19.91,65,-23000,-23040,0,14,14.5
2018-12-10 03:02:24.0526,172.8,24,14,13.89,-44.9,19.91,51,3.51,3.49,0,14,14.5
2018-12-10 03:02:24.3026,172.8,24,14,13.89,-44.9,19.93,63,50,50,0,14,14.5
2018-12-10 03:02:24.5526,172.8,24,14,13.89,-45,19.93,67,27.1,27,0,14,14
2018-12-10 03:02:24.8026,172.8,24,14,13.89,-45,19.92,52,3.51,3.49,0,14,14
2018-12-10 03:02:25.0526,172.8,24,14,13.89,-44.9,19.95,6,-22990,27.1,3.5,14,14
2018-12-10 03:02:25.3026,172.8,24,14,13.89,-44.9,19.95,7,-23030,27,3.5,14,14
2018-12-10 03:02:25.5526,172.8,24,14,13.89,-44.9,19.92,1,686.7,-32.7,27.5,14,14
2018-12-10 03:02:25.8026,172.8,24,14,13.89,-45,19.93,2,686.7,-32.9,28,14,14
2018-12-10 03:02:26.0526,172.8,24,14,13.89,-45,19.93,61,688.5,683.8,0,14,14
2018-12-10 03:02:26.3026,172.8,24,14,13.89,-44.9,19.92,62,425,425,0,14,14
2018-12-10 03:02:26.5526,172.8,24,14,13.89,-44.9,19.92,64,34.2,34.6,0,14,14
2018-12-10 03:02:26.8026,172.8,24,14,13.89,-45,19.92,3,686.7,-32.7,25.5,14,14
2018-12-10 03:02:27.0526,172.8,24,14,13.89,-45,19.93,4,686.7,-32.9,25.5,14,14
2018-12-10 03:02:27.3026,172.8,24,14,13.89,-44.9,19.93,65,-23000,-23030,0,14,14
2018-12-10 03:02:27.5526,172.8,24,14,13.89,-44.9,19.92,66,4700,4700,0,14,14
2018-12-10 03:02:27.8026,172.8,24,14,13.89,-44.9,19.94,1,686.7,-32.7,27.5,14,14
2018-12-10 03:02:28.0526,172.8,24,14,13.89,-45,19.93,2,686.7,-32.9,28,14,14
2018-12-10 03:02:28.3026,172.8,24,14,13.89,-44.9,19.93,65,-23000,-23030,0,14,14
2018-12-10 03:02:28.5526,172.8,23.9,14,13.83,-44.9,19.93,51,3.51,3.49,0,14,14
2018-12-10 03:02:28.8027,172.8,23.9,14,13.83,-44.9,19.92,63,50,50,0,14,14
2018-12-10 03:02:29.0527,172.8,23.9,14,13.83,-44.9,19.76,67,27.1,27,0,14,14
2018-12-10 03:02:29.3027,172.8,23.9,14,13.83,-45,19.93,52,3.51,3.49,0,14,14
2018-12-10 03:02:29.5527,172.8,23.9,14,13.83,-45,19.9,6,-23010,27.1,3.5,14,14
2018-12-10 03:02:29.8027,172.8,23.9,14,13.83,-44.9,19.95,7,-23030,27,3.5,14,14
2018-12-10 03:02:30.0527,172.8,23.9,14,13.83,-44.9,19.92,1,686.7,-32.7,27.5,14,14
2018-12-10 03:02:30.3027,172.8,23.9,14,13.83,-44.9,19.93,2,686.7,-32.9,28,14,14
2018-12-10 03:02:30.5527,172.8,23.9,14,13.83,-45,19.93,61,688.5,683.9,0,14,14
2018-12-10 03:02:30.8027,172.8,23.9,14,13.83,-45,19.93,62,425,425,0,14,14
2018-12-10 03:02:31.0527,172.8,23.9,14,13.83,-44.9,19.94,64,34.1,34.5,0,14,14
2018-12-10 03:02:31.3027,172.8,23.9,14,13.83,-44.9,19.93,3,686.7,-32.7,25.5,14,14
2018-12-10 03:02:31.5527,172.8,23.9,14,13.83,-45,19.93,4,686.7,-32.9,25.5,14,14
2018-12-10 03:02:31.8027,172.8,23.9,14,13.83,-45,19.94,65,-23010,-23030,0,14,14
2018-12-10 03:02:32.0527,172.8,23.9,14,13.83,-45,19.92,66,4710,4710,0,14,14
2018-12-10 03:02:32.3027,172.8,23.9,14,13.83,-44.9,19.93,1,686.7,-32.7,27.5,14,14
2018-12-10 03:02:32.5527,172.8,23.9,14,13.83,-44.9,19.92,2,686.6,-32.9,28,14,14
2018-12-10 03:02:32.8027,172.8,23.9,14,13.83,-45,19.91,65,-23010,-23030,0,14,14
2018-12-10 03:02:33.0527,172.8,23.9,14,13.83,-45,19.93,51,3.51,3.49,0,14,14
2018-12-10 03:02:33.3027,172.8,23.9,14,13.83,-44.9,19.93,63,50,50,0,14,14
2018-12-10 03:02:33.5527,172.8,23.9,14,13.83,-44.9,19.92,67,27.1,27,0,14,14
2018-12-10 03:02:33.8027,172.8,23.9,14,13.83,-44.9,19.92,52,3.51,3.49,0,14,14
2018-12-10 03:02:34.0528,172.8,23.9,14,13.83,-45,19.94,6,-23010,27.1,3.5,14,14
2018-12-10 03:02:34.3028,172.8,23.9,14,13.83,-45,19.92,7,-23030,27,3.5,14,14
2018-12-10 03:02:34.5528,172.8,23.9,14,13.83,-45,19.92,1,686.7,-32.7,27.5,14,14
2018-12-10 03:02:34.8028,172.8,23.9,14,13.83,-44.9,19.92,2,686.6,-32.9,28,14,14
2018-12-10 03:02:35.0528,172.8,23.9,14,13.83,-45,19.89,61,688.5,683.8,0,14,14
2018-12-10 03:02:35.3028,172.8,23.9,14,13.83,-45,19.96,62,425,425,0,14,14
2018-12-10 03:02:35.5528,172.8,23.9,14,13.83,-45,19.92,64,34.1,34.6,0,14,14
2018-12-10 03:02:35.8028,172.8,23.9,14,13.83,-44.9,19.93,3,686.7,-32.7,25.5,14,14
2018-12-10 03:02:36.0527,172.8,23.9,14,13.83,-44.9,19.93,4,686.6,-32.9,25.5,14,14
2018-12-10 03:02:36.3027,172.8,23.9,14,13.83,-45,19.92,65,-23020,-23030,0,14,14
2018-12-10 03:02:36.5527,172.8,23.9,14,13.83,-45,19.92,66,4710,4710,0,14,14
2018-12-10 03:02:36.8027,172.8,23.9,14,13.83,-45,19.93,1,686.7,-32.7,27.5,14,14
2018-12-10 03:02:37.0526,172.8,23.9,14,13.83,-44.9,19.93,2,686.6,-32.9,28,14,14
2018-12-10 03:02:37.3026,172.8,23.9,14,13.83,-45,19.92,65,-23020,-23030,0,14,14
2018-12-10 03:02:37.5527,172.8,23.9,14,13.83,-45,19.91,51,3.51,3.49,0,14,14
2018-12-10 03:02:37.8027,172.8,23.9,14,13.83,-45,19.92,63,50,50,0,14,14
2018-12-10 03:02:38.0528,172.8,23.9,14,13.83,-45,19.93,67,27.1,27,0,14,14
2018-12-10 03:02:38.3029,172.8,23.9,14,13.83,-44.9,19.92,52,3.51,3.49,0,14,14
2018-12-10 03:02:38.5529,172.8,23.9,14,13.83,-44.9,19.93,6,-23010,27.1,3.5,14,14
2018-12-10 03:02:38.8029,172.8,23.9,14,13.83,-45,19.92,7,-23020,27,3.5,14,14
2018-12-10 03:02:39.0528,172.8,23.9,14,13.83,-45,19.93,1,686.6,-32.9,27.5,14,14
2018-12-10 03:02:39.3028,172.8,23.9,14,13.83,-45,19.92,2,686.6,-32.8,28,14,14
2018-12-10 03:02:39.5527,172.8,23.9,14,13.83,-44.9,19.91,61,688.4,683.8,0,14,14
2018-12-10 03:02:39.8028,172.8,23.9,14,13.83,-44.9,19.94,62,425,425,0,14,14
2018-12-10 03:02:40.0528,172.8,23.9,14,13.83,-45,19.93,64,34.2,34.6,0,14,14
2018-12-10 03:02:40.3028,172.8,23.9,14,13.83,-45,19.93,3,686.6,-32.9,25.5,14,14
2018-12-10 03:02:40.5528,172.8,23.9,14,13.83,-44.9,19.94,4,686.6,-32.8,25.5,14,14
2018-12-10 03:02:40.8028,172.8,23.8,14,13.77,-44.9,19.92,65,-23020,-23020,0,14,14
2018-12-10 03:02:41.0529,172.8,23.8,14,13.77,-44.9,19.92,66,4710,4710,0,14,14
2018-12-10 03:02:41.3029,172.8,23.8,14,13.77,-45,19.93,1,686.6,-32.9,27.5,14,14
2018-12-10 03:02:41.5529,172.8,23.8,14,13.77,-45,19.94,2,686.6,-32.8,28,14,14
2018-12-10 03:02:41.8029,172.8,23.8,14,13.77,-44.9,19.92,65,-23020,-23030,0,14,14
2018-12-10 03:02:42.0529,172.8,23.8,14,13.77,-44.9,19.92,51,3.51,3.49,0,14,14
2018-12-10 03:02:42.3029,172.8,23.8,14,13.77,-45,19.92,63,50,50,0,14,14
2018-12-10 03:02:42.5528,172.8,23.8,14,13.77,-45,19.91,67,27.1,27,0,14,14
2018-12-10 03:02:42.8028,172.8,23.7,14,13.72,-44.9,19.92,52,3.51,3.49,0,14,14
2018-12-10 03:02:43.0528,172.8,23.7,14,13.72,-44.9,19.92,6,-23030,27.1,3.5,14,14
2018-12-10 03:02:43.3028,172.8,23.7,14,13.72,-45,19.93,7,-23030,27,3.5,14,14
2018-12-10 03:02:43.5528,172.8,23.7,13.75,13.72,-45,19.94,1,686.6,-32.9,27.5,14,14
2018-12-10 03:02:43.8028,172.8,23.7,13.75,13.72,-45,19.93,2,686.6,-32.8,28,14,14
2018-12-10 03:02:44.0528,172.8,23.7,13.75,13.72,-45,19.92,61,688.5,683.8,0,14,14
2018-12-10 03:02:44.3028,172.8,23.7,13.75,13.72,-44.9,19.93,62,425,425,0,14,14
2018-12-10 03:02:44.5528,172.8,23.7,13.75,13.72,-44.9,19.93,64,34.1,34.5,0,14,14
2018-12-10 03:02:44.8028,172.8,23.7,13.75,13.72,-45,19.92,3,686.6,-32.9,25.5,14,14
2018-12-10 03:02:45.0528,172.8,23.7,13.75,13.72,-45,19.92,4,686.6,-32.8,25.5,14,14
2018-12-10 03:02:45.3029,172.8,23.7,13.75,13.72,-45,19.93,65,-23020,-23030,0,14,14
2018-12-10 03:02:45.5529,172.8,23.7,13.75,13.72,-44.9,19.93,66,4720,4720,0,14,14
2018-12-10 03:02:45.8029,172.8,23.7,13.75,13.72,-45,19.93,1,686.6,-32.9,27.5,14,14
2018-12-10 03:02:46.0529,172.8,23.7,13.75,13.72,-45,19.92,2,686.6,-32.8,28,14,14
2018-12-10 03:02:46.3029,172.8,23.7,13.75,13.72,-45,19.92,65,-23020,-23040,0,13.5,14
2018-12-10 03:02:46.5529,172.8,23.7,13.75,13.72,-44.9,19.93,51,3.51,3.49,0,13.5,14
2018-12-10 03:02:46.8029,172.8,23.7,13.75,13.72,-44.9,19.92,63,50,50,0,13.5,14
2018-12-10 03:02:47.0529,172.8,23.7,13.75,13.72,-44.9,19.93,67,27.1,27,0,13.5,14
2018-12-10 03:02:47.3029,172.8,23.7,13.75,13.72,-45,19.93,52,3.51,3.49,0,13.5,14
2018-12-10 03:02:47.5529,172.8,23.6,13.75,13.66,-44.9,19.92,6,-23010,27.1,3.5,13.5,14
2018-12-10 03:02:47.8029,172.8,23.6,13.75,13.66,-44.9,19.9,7,-23040,27,3.5,13.5,14
2018-12-10 03:02:48.0529,172.8,23.6,13.75,13.66,-44.9,19.92,1,686.6,-32.9,27.5,13.5,14
2018-12-10 03:02:48.3029,172.8,23.6,13.75,13.66,-44.9,19.93,2,686.6,-32.9,28,13.5,14
2018-12-10 03:02:48.5529,172.8,23.6,13.75,13.66,-45,19.92,61,688.4,683.7,0,13.5,14
2018-12-10 03:02:48.8029,172.8,23.6,13.75,13.66,-44.9,19.93,62,425,425,0,13.5,14
2018-12-10 03:02:49.0529,172.8,23.6,13.75,13.66,-44.9,19.93,64,34.1,34.5,0,13.5,14
2018-12-10 03:02:49.3029,172.8,23.6,13.75,13.66,-44.9,19.94,3,686.6,-32.9,25.5,13.5,14
2018-12-10 03:02:49.5529,172.8,23.6,13.75,13.66,-44.9,19.93,4,686.6,-32.9,25.5,13.5,14
2018-12-10 03:02:49.8029,172.8,23.6,13.75,13.66,-45,19.93,65,-23000,-23030,0,13.5,14
2018-12-10 03:02:50.0529,172.8,23.6,13.75,13.66,-44.9,19.93,66,4730,4720,0,13.5,14
2018-12-10 03:02:50.3029,172.8,23.6,13.75,13.66,-44.9,19.93,1,686.6,-32.9,27.5,13.5,14
2018-12-10 03:02:50.5530,172.8,23.6,13.75,13.66,-44.9,19.92,2,686.6,-32.9,28,13.5,14
2018-12-10 03:02:50.8030,172.8,23.6,13.75,13.66,-45,19.92,65,-23000,-23040,0,13.5,14
2018-12-10 03:02:51.0530,172.8,23.6,13.75,13.66,-45,19.93,51,3.51,3.49,0,13.5,14
2018-12-10 03:02:51.3030,172.8,23.6,13.75,13.66,-45,19.92,63,50,50,0,13.5,14
2018-12-10 03:02:51.5529,172.8,23.6,13.75,13.66,-44.9,19.92,67,27.1,27,0,13.5,14
2018-12-10 03:02:51.8029,172.8,23.6,13.75,13.66,-44.9,19.92,52,3.51,3.49,0,13.5,14
2018-12-10 03:02:52.0529,172.8,23.6,13.75,13.66,-45,19.94,6,-23010,27.1,3.5,13.5,14
2018-12-10 03:02:52.3029,172.8,23.6,13.75,13.66,-45,19.93,7,-23040,27,3.5,13.5,14
2018-12-10 03:02:52.5529,172.8,23.6,13.75,13.66,-44.9,19.93,1,686.6,-32.9,27.5,13.5,14
2018-12-10 03:02:52.8029,172.8,23.6,13.75,13.66,-44.9,19.9,2,686.6,-32.9,28,13.5,14
2018-12-10 03:02:53.0529,172.8,23.6,13.75,13.66,-44.9,19.92,61,688.5,683.7,0,13.5,14
2018-12-10 03:02:53.3029,172.8,23.6,13.75,13.66,-44.9,19.92,62,425,425,0,13.5,14
2018-12-10 03:02:53.5529,172.8,23.6,13.75,13.66,-45,19.94,64,34.1,34.6,0,13.5,14
2018-12-10 03:02:53.8030,172.8,23.6,13.75,13.66,-44.9,19.95,3,686.5,-32.7,25.5,13.5,14
2018-12-10 03:02:54.0530,172.8,23.6,13.75,13.66,-44.9,19.94,4,686.5,-32.8,25.5,13.5,14
2018-12-10 03:02:54.3030,172.8,23.6,13.75,13.66,-44.9,19.94,65,-23000,-23050,0,13.5,14
2018-12-10 03:02:54.5530,172.8,23.6,13.75,13.66,-45,19.91,66,4720,4720,0,13.5,14
2018-12-10 03:02:54.8030,172.8,23.6,13.75,13.66,-44.9,19.93,1,686.5,-32.7,27.5,13.5,14
2018-12-10 03:02:55.0529,172.8,23.6,13.75,13.66,-45,19.81,2,686.5,-32.8,28,13.5,14
2018-12-10 03:02:55.3030,172.8,23.6,13.75,13.66,-44.9,19.92,65,-23000,-23040,0,13.5,14
2018-12-10 03:02:55.5530,172.8,23.6,13.75,13.66,-45,19.93,51,3.51,3.49,0,13.5,14
2018-12-10 03:02:55.8030,172.8,23.6,13.75,13.66,-45,19.93,63,50,50,0,13.5,14
2018-12-10 03:02:56.0530,172.8,23.6,13.75,13.66,-45,19.92,67,27.1,27,0,13.5,14
2018-12-10 03:02:56.3030,172.8,23.6,13.75,13.66,-44.9,19.92,52,3.51,3.49,0,13.5,14
2018-12-10 03:02:56.5530,172.8,23.6,13.75,13.66,-44.9,19.94,6,-23000,27.1,3.5,13.5,14
2018-12-10 03:02:56.8030,172.8,23.6,13.75,13.66,-45,19.91,7,-23050,27,3.5,13.5,14
2018-12-10 03:02:57.0530,172.8,23.6,13.75,13.66,-45,19.94,1,686.5,-32.7,27.5,13.5,14
2018-12-10 03:02:57.3030,172.8,23.6,13.75,13.66,-44.9,19.92,2,686.5,-32.8,28,13.5,14
2018-12-10 03:02:57.5530,172.8,23.6,13.75,13.66,-44.9,19.89,61,688.3,683.6,0,13.5,14
2018-12-10 03:02:57.8030,172.8,23.6,13.75,13.66,-45,19.93,62,425,425,0,13.5,14
2018-12-10 03:02:58.0530,172.8,23.6,13.75,13.66,-45,19.93,64,34.1,34.6,0,13.5,14
2018-12-10 03:02:58.3030,172.8,23.6,13.75,13.66,-45,19.93,3,686.5,-32.7,25.5,13.5,14
2018-12-10 03:02:58.5529,172.8,23.6,13.75,13.66,-45,19.92,4,686.5,-32.8,25.5,13.5,14
2018-12-10 03:02:58.8029,172.8,23.6,13.75,13.66,-44.9,19.92,65,-22990,-23040,0,13.5,14
2018-12-10 03:02:59.0529,172.8,23.6,13.75,13.66,-45,19.93,66,4710,4710,0,13.5,14
2018-12-10 03:02:59.3029,172.8,23.6,13.75,13.66,-45,19.93,1,686.5,-32.7,27.5,13.5,14
2018-12-10 03:02:59.5529,172.8,23.6,13.75,13.66,-45,19.93,2,686.5,-32.8,28,13.5,14
2018-12-10 03:02:59.8029,172.8,23.6,13.75,13.66,-45,19.92,65,-23000,-23050,0,13.5,14
2018-12-10 03:03:00.0530,172.8,23.6,13.75,13.66,-44.9,19.93,51,3.51,3.49,0,13.5,14
2018-12-10 03:03:00.3030,172.8,23.6,13.75,13.66,-45,19.92,63,50,50,0,13.5,14
2018-12-10 03:03:00.5530,172.8,23.5,13.75,13.6,-45,19.92,67,27.1,27,0,13.5,14
2018-12-10 03:03:00.8029,172.8,23.5,13.75,13.6,-45,19.92,52,3.51,3.49,0,13.5,14
2018-12-10 03:03:01.0529,172.8,23.5,13.75,13.6,-45,19.92,6,-23000,27.1,3.5,13.5,14
2018-12-10 03:03:01.3029,172.8,23.5,13.75,13.6,-44.9,19.91,7,-23050,27,3.5,13.5,14
2018-12-10 03:03:01.5529,172.8,23.5,13.75,13.6,-45,19.92,1,686.3,-32.7,27.5,13.5,14
2018-12-10 03:03:01.8030,172.8,23.5,13.75,13.6,-44.9,19.94,2,686.5,-32.8,28,13.5,14
2018-12-10 03:03:02.0530,172.8,23.5,13.75,13.6,-44.9,19.91,61,688.3,683.6,0,13.5,14
2018-12-10 03:03:02.3030,172.8,23.5,13.75,13.6,-44.9,19.81,62,425,425,0,13.5,14
2018-12-10 03:03:02.5531,172.8,23.5,13.75,13.6,-45,20,64,34.2,34.7,0,13.5,14
2018-12-10 03:03:02.8031,172.8,23.5,13.75,13.6,-45,19.92,3,686.3,-32.7,25.5,13.5,14
2018-12-10 03:03:03.0531,172.8,23.5,13.75,13.6,-45,19.92,4,686.5,-32.8,25.5,13.5,14
2018-12-10 03:03:03.3031,172.8,23.5,13.75,13.6,-44.9,19.93,65,-23000,-23050,0,13.5,14
2018-12-10 03:03:03.5531,172.8,23.5,13.75,13.6,-44.9,19.93,66,4710,4710,0,13.5,14
2018-12-10 03:03:03.8031,172.8,23.5,13.75,13.6,-45,19.93,1,686.3,-32.7,27.5,13.5,14
2018-12-10 03:03:04.0531,172.8,23.5,13.75,13.6,-45,19.93,2,686.5,-32.8,28,13.5,14
2018-12-10 03:03:04.3031,172.8,23.5,13.75,13.6,-45,19.93,65,-22990,-23050,0,13.5,14
2018-12-10 03:03:04.5531,172.8,23.5,13.75,13.6,-44.9,19.92,51,3.51,3.49,0,13.5,14
2018-12-10 03:03:04.8031,172.8,23.5,13.75,13.6,-45,19.93,63,50,50,0,13.5,14
2018-12-10 03:03:05.0531,172.8,23.5,13.75,13.6,-44.9,19.92,67,27.1,27,0,13.5,14
2018-12-10 03:03:05.3031,172.8,23.5,13.75,13.6,-45,19.92,52,3.51,3.49,0,13.5,14
2018-12-10 03:03:05.5531,172.8,23.5,13.75,13.6,-45,19.93,6,-23000,27.1,3.5,13.5,14
2018-12-10 03:03:05.8031,172.8,23.5,13.75,13.6,-44.9,19.92,7,-23050,27,3.5,13.5,14
2018-12-10 03:03:06.0531,172.8,23.5,13.75,13.6,-44.9,19.92,1,686.3,-32.7,27.5,13.5,14
2018-12-10 03:03:06.3031,172.8,23.5,13.75,13.6,-45,19.93,2,686.5,-32.8,28,13.5,14
2018-12-10 03:03:06.5531,172.8,23.5,13.75,13.6,-45,19.92,61,688.2,683.5,0,13.5,14
2018-12-10 03:03:06.8030,172.8,23.5,13.75,13.6,-45,19.93,62,425,425,0,13.5,14
2018-12-10 03:03:07.0530,172.8,23.5,13.75,13.6,-44.9,19.94,64,34.2,34.6,0,13.5,14
2018-12-10 03:03:07.3030,172.8,23.5,13.75,13.6,-44.9,19.93,3,686.3,-32.7,25.5,13.5,14
2018-12-10 03:03:07.5531,172.8,23.5,13.75,13.6,-45,19.92,4,686.5,-32.8,25.5,13.5,14
2018-12-10 03:03:07.8031,172.8,23.5,13.75,13.6,-45,19.91,65,-23000,-23050,0,13.5,14
2018-12-10 03:03:08.0532,172.8,23.5,13.75,13.6,-44.9,19.92,66,4710,4710,0,13.5,14
2018-12-10 03:03:08.3032,172.8,23.5,13.75,13.6,-45,19.92,1,686.4,-32.9,27.5,13.5,14
2018-12-10 03:03:08.5532,172.8,23.5,13.75,13.6,-45,19.93,2,686.3,-32.9,28,13.5,14
2018-12-10 03:03:08.8032,172.8,23.5,13.75,13.6,-45,19.92,65,-22990,-23050,0,13.5,14
2018-12-10 03:03:09.0532,172.8,23.5,13.75,13.6,-44.9,19.96,51,3.51,3.49,0,13.5,14
2018-12-10 03:03:09.3032,172.8,23.5,13.75,13.6,-44.9,19.8,63,50,50,0,13.5,14
2018-12-10 03:03:09.5532,172.8,23.5,13.75,13.6,-45,19.93,67,27.1,27,0,13.5,14
2018-12-10 03:03:09.8032,172.8,23.5,13.75,13.6,-45,19.92,52,3.51,3.49,0,13.5,14
2018-12-10 03:03:10.0532,172.8,23.5,13.75,13.6,-45,19.9,6,-23000,27.1,3.5,13.5,14
2018-12-10 03:03:10.3031,172.8,23.5,13.75,13.6,-44.9,19.93,7,-23050,27,3.5,13.5,14
2018-12-10 03:03:10.5531,172.8,23.5,13.75,13.6,-44.9,19.93,1,686.4,-32.9,27.5,13.5,14
2018-12-10 03:03:10.8031,172.8,23.5,13.75,13.6,-45,19.93,2,686.3,-32.9,28,13.5,14
2018-12-10 03:03:11.0531,172.8,23.5,13.75,13.6,-45,19.93,61,688.2,683.6,0,13.5,14
2018-12-10 03:03:11.3031,172.8,23.5,13.75,13.6,-45,19.93,62,425,425,0,13.5,14
2018-12-10 03:03:11.5531,172.8,23.5,13.75,13.6,-45,19.93,64,34.1,34.6,0,13.5,14
2018-12-10 03:03:11.8031,172.8,23.3,13.75,13.48,-44.9,19.94,3,686.4,-32.9,25.5,13.5,14
2018-12-10 03:03:12.0531,172.8,23.3,13.75,13.48,-45,19.92,4,686.3,-32.9,25.5,13.5,14
2018-12-10 03:03:12.3031,172.8,23.3,13.75,13.48,-45,19.93,65,-23000,-23060,0,13.5,14
2018-12-10 03:03:12.5532,172.8,23.3,13.75,13.48,-45,19.92,66,4710,4710,0,13.5,14
2018-12-10 03:03:12.8032,172.8,23.3,13.75,13.48,-44.9,19.93,1,686.4,-32.9,27.5,13.5,14
2018-12-10 03:03:13.0532,172.8,23.3,13.75,13.48,-44.9,19.91,2,686.3,-32.9,28,13.5,14
2018-12-10 03:03:13.3032,172.8,23.3,13.75,13.48,-44.9,19.93,65,-23000,-23060,0,13.5,14
2018-12-10 03:03:13.5532,172.8,23.3,13.75,13.48,-45,19.93,51,3.51,3.49,0,13.5,14
2018-12-10 03:03:13.8031,172.8,23.3,13.75,13.48,-45,19.93,63,50,50,0,13.5,14
2018-12-10 03:03:14.0531,172.8,23.3,13.75,13.48,-44.9,19.92,67,27.1,27,0,13.5,14
2018-12-10 03:03:14.3031,172.8,23.3,13.75,13.48,-44.9,19.92,52,3.51,3.49,0,13.5,14
2018-12-10 03:03:14.5531,172.8,23.3,13.75,13.48,-45,19.93,6,-23010,27.1,3.5,13.5,14
2018-12-10 03:03:14.8031,172.8,23.3,13.75,13.48,-45,19.93,7,-23060,27,3.5,13.5,14
2018-12-10 03:03:15.0531,172.8,23.3,13.75,13.48,-45,19.93,1,686.4,-32.9,27.5,13.5,14
2018-12-10 03:03:15.3032,172.8,23.3,13.75,13.48,-44.9,19.93,2,686.3,-32.9,28,13.5,14
2018-12-10 03:03:15.5532,172.8,23.3,13.75,13.48,-44.9,19.94,61,688.2,683.5,0,13.5,14
2018-12-10 03:03:15.8032,172.8,23.3,13.75,13.48,-45,19.94,62,425,425,0,13.5,14
2018-12-10 03:03:16.0531,172.8,23.3,13.75,13.48,-45,19.96,64,34.1,34.6,0,13.5,14
2018-12-10 03:03:16.3031,172.8,23.3,13.75,13.48,-45,19.91,3,686.4,-32.9,25.5,13.5,14
2018-12-10 03:03:16.5530,172.8,23.3,13.75,13.48,-45,19.93,4,686.3,-32.9,25.5,13.5,14
2018-12-10 03:03:16.8031,172.8,23.3,13.75,13.48,-45,19.93,65,-23000,-23060,0,13.5,14
2018-12-10 03:03:17.0531,172.8,23.3,13.75,13.48,-45,19.93,66,4720,4720,0,13.5,14
2018-12-10 03:03:17.3032,172.8,23.3,13.75,13.48,-45,19.93,1,686.4,-32.9,27.5,13.5,14
2018-12-10 03:03:17.5532,172.8,23.3,13.75,13.48,-45,19.93,2,686.3,-32.9,28,13.5,14
2018-12-10 03:03:17.8033,172.8,23.3,13.75,13.48,-44.9,19.92,65,-23000,-23060,0,13.5,14
2018-12-10 03:03:18.0532,172.8,23.3,13.75,13.48,-44.9,19.92,51,3.51,3.49,0,13.5,14
2018-12-10 03:03:18.3032,172.8,23.3,13.75,13.48,-45,19.92,63,50,50,0,13.5,14
2018-12-10 03:03:18.5532,172.8,23.3,13.75,13.48,-45,19.93,67,27.1,27,0,13.5,14
2018-12-10 03:03:18.8032,172.8,23.2,13.75,13.43,-45,19.93,52,3.51,3.49,0,13.5,14
2018-12-10 03:03:19.0532,172.8,23.2,13.75,13.43,-44.9,19.93,6,-22990,27.1,3.5,13.5,14
2018-12-10 03:03:19.3032,172.8,23.2,13.75,13.43,-44.9,19.93,7,-23060,27,3.5,13.5,14
2018-12-10 03:03:19.5532,172.8,23.2,13.75,13.43,-45,19.93,1,686.4,-32.9,27.5,13.5,14
2018-12-10 03:03:19.8032,172.8,23.2,13.75,13.43,-45,19.91,2,686.3,-32.9,28,13.5,14
2018-12-10 03:03:20.0532,172.8,23.2,13.75,13.43,-45,19.92,61,688.2,683.5,0,13.5,14
2018-12-10 03:03:20.3032,172.8,23.2,13.75,13.43,-44.9,19.92,62,425,425,0,13.5,14
2018-12-10 03:03:20.5532,172.8,23.2,13.75,13.43,-44.9,19.92,64,34.1,34.6,0,13.5,14
2018-12-10 03:03:20.8032,172.8,23.2,13.75,13.43,-45,19.92,3,686.4,-32.9,25.5,13.5,14
2018-12-10 03:03:21.0532,172.8,23.2,13.75,13.43,-45,19.92,4,686.3,-32.9,25.5,13.5,14
2018-12-10 03:03:21.3032,172.8,23.2,13.75,13.43,-45,19.93,65,-22990,-23050,0,13.5,14
2018-12-10 03:03:21.5532,172.8,23.2,13.75,13.43,-44.9,19.94,66,4720,4720,0,13.5,14
2018-12-10 03:03:21.8032,172.8,23.2,13.75,13.43,-44.9,19.93,1,686.4,-32.9,27.5,13.5,14
2018-12-10 03:03:22.0532,172.8,23.2,13.75,13.43,-44.9,19.92,2,686.3,-32.9,28,13.5,14
2018-12-10 03:03:22.3032,172.8,23.2,13.75,13.43,-45,19.92,65,-23000,-23060,0,13.5,14
2018-12-10 03:03:22.5532,172.8,23.2,13.75,13.43,-45,19.93,51,3.51,3.49,0,13.5,14
2018-12-10 03:03:22.8032,172.8,23.2,13.75,13.43,-44.9,19.94,63,50,50,0,13.5,14
2018-12-10 03:03:23.0532,172.8,23.2,13.75,13.43,-44.9,19.93,67,27.1,27,0,13.5,14
2018-12-10 03:03:23.3032,172.8,23.2,13.75,13.43,-45,19.93,52,3.51,3.49,0,13.5,14
2018-12-10 03:03:23.5532,172.8,23.2,13.75,13.43,-45,19.9,6,-23000,27.1,3.5,13.5,14
2018-12-10 03:03:23.8033,172.8,23.2,13.75,13.43,-44.9,19.77,7,-23060,27,3.5,13.5,14
2018-12-10 03:03:24.0533,172.8,23.2,13.75,13.43,-44.9,19.92,1,686.3,-32.9,27.5,13.5,14
2018-12-10 03:03:24.3033,172.8,23.2,13.75,13.43,-45,19.93,2,686.3,-32.9,28,13.5,14
2018-12-10 03:03:24.5533,172.8,23.2,13.75,13.43,-45,19.94,61,688.1,683.4,0,13.5,14
2018-12-10 03:03:24.8033,172.8,23.2,13.75,13.43,-44.9,19.92,62,425,425,0,13.5,14
2018-12-10 03:03:25.0533,172.8,23.2,13.75,13.43,-44.9,19.93,64,34.1,34.6,0,13.5,14
2018-12-10 03:03:25.3033,172.8,23.2,13.75,13.43,-45,19.93,3,686.3,-32.9,25.5,13.5,14
2018-12-10 03:03:25.5533,172.8,23.2,13.75,13.43,-45,19.93,4,686.3,-32.9,25.5,13.5,14
2018-12-10 03:03:25.8032,172.8,23.2,13.75,13.43,-45,19.91,65,-23000,-23060,0,13.5,14
2018-12-10 03:03:26.0532,172.8,23.2,13.75,13.43,-45,19.92,66,4720,4720,0,13.5,14
2018-12-10 03:03:26.3032,172.8,23.2,13.75,13.43,-45,19.93,1,686.3,-32.9,27.5,13.5,14
2018-12-10 03:03:26.5532,172.8,23.2,13.75,13.43,-44.9,19.92,2,686.3,-32.9,28,13.5,14
2018-12-10 03:03:26.8033,172.8,23.2,13.75,13.43,-45,19.92,65,-22990,-23050,0,13.5,14
2018-12-10 03:03:27.0533,172.8,23.2,13.75,13.43,-45,19.93,51,3.51,3.49,0,13.5,14
2018-12-10 03:03:27.3033,172.8,23.2,13.75,13.43,-44.9,19.92,63,50,50,0,13.5,14
2018-12-10 03:03:27.5533,172.8,23.2,13.75,13.43,-44.9,19.92,67,27.1,27,0,13.5,14
2018-12-10 03:03:27.8033,172.8,23.2,13.75,13.43,-44.9,19.92,52,3.51,3.49,0,13.5,14
2018-12-10 03:03:28.0533,172.8,23.2,13.75,13.43,-45,19.91,6,-22990,27.1,3.5,13.5,14
2018-12-10 03:03:28.3033,172.8,23.2,13.75,13.43,-45,19.92,7,-23060,27,3.5,13.5,14
2018-12-10 03:03:28.5533,172.8,23.2,13.5,13.43,-44.9,19.93,1,686.3,-32.9,27.5,13.5,14
2018-12-10 03:03:28.8033,172.8,23.2,13.5,13.43,-44.9,19.93,2,686.3,-32.9,28,13.5,14
2018-12-10 03:03:29.0533,172.8,23.2,13.5,13.43,-44.9,19.98,61,688.1,683.4,0,13.5,14
2018-12-10 03:03:29.3033,172.8,23.2,13.5,13.43,-45,20.04,62,425,425,0,13.5,14
2018-12-10 03:03:29.5533,172.8,23.2,13.5,13.43,-44.9,19.92,64,34.1,34.6,0,13.5,14
2018-12-10 03:03:29.8033,172.8,23.2,13.5,13.43,-44.9,19.93,3,686.2,-32.9,25.5,13.5,14
2018-12-10 03:03:30.0532,172.8,23.2,13.5,13.43,-44.9,19.93,4,686.2,-32.9,25.5,13.5,13.5
2018-12-10 03:03:30.3032,172.8,23.2,13.5,13.43,-45,19.92,65,-23000,-23050,0,13.5,13.5
2018-12-10 03:03:30.5532,172.8,23.2,13.5,13.43,-44.9,19.93,66,4730,4720,0,13.5,13.5
2018-12-10 03:03:30.8032,172.8,23.2,13.5,13.43,-44.9,19.97,1,686.2,-32.9,27.5,13.5,13.5
2018-12-10 03:03:31.0532,172.8,23.2,13.5,13.43,-44.9,19.93,2,686.2,-32.9,28,13.5,13.5
2018-12-10 03:03:31.3032,172.8,23.2,13.5,13.43,-45,19.92,65,-23000,-23050,0,13.5,13.5
2018-12-10 03:03:31.5532,172.8,23.1,13.5,13.37,-45,19.93,51,3.51,3.49,0,13.5,13.5
2018-12-10 03:03:31.8033,172.8,23.1,13.5,13.37,-44.9,19.92,63,50,50,0,13.5,13.5
2018-12-10 03:03:32.0533,172.8,23.1,13.5,13.37,-44.9,19.93,67,27.1,27,0,13.5,13.5
2018-12-10 03:03:32.3034,172.8,23.1,13.5,13.37,-44.9,19.93,52,3.51,3.49,0,13.5,13.5
2018-12-10 03:03:32.5534,172.8,23.1,13.5,13.37,-44.9,19.93,6,-23000,27.1,3.5,13.5,13.5
2018-12-10 03:03:32.8034,172.8,23.1,13.5,13.37,-45,19.92,7,-23040,27,3.5,13.5,13.5
2018-12-10 03:03:33.0534,172.8,23.1,13.5,13.37,-45,19.92,1,686.2,-32.9,27.5,13.5,13.5
2018-12-10 03:03:33.3034,172.8,23.1,13.5,13.37,-45,19.92,2,686.2,-32.9,28,13.5,13.5
2018-12-10 03:03:33.5534,172.8,23.1,13.5,13.37,-44.9,19.92,61,688.1,683.3,0,13.5,13.5
2018-12-10 03:03:33.8034,172.8,23.1,13.5,13.37,-45,19.93,62,425,425,0,13.5,13.5
2018-12-10 03:03:34.0534,172.8,23.1,13.5,13.37,-45,19.92,64,34.1,34.6,0,13.5,13.5
2018-12-10 03:03:34.3034,172.8,23.1,13.5,13.37,-44.9,19.92,3,686.2,-32.9,25.5,13.5,13.5
2018-12-10 03:03:34.5534,172.8,23.1,13.5,13.37,-44.9,19.93,4,686.2,-32.9,25.5,13.5,13.5
2018-12-10 03:03:34.8034,172.8,23.1,13.5,13.37,-44.9,19.93,65,-23000,-23040,0,13.5,13.5
2018-12-10 03:03:35.0534,172.8,23.1,13.5,13.37,-45,19.93,66,4730,4730,0,13.5,13.5
2018-12-10 03:03:35.3034,172.8,23.1,13.5,13.37,-45,19.92,1,686.2,-32.9,27.5,13.5,13.5
2018-12-10 03:03:35.5534,172.8,23.1,13.5,13.37,-44.9,19.93,2,686.2,-32.9,28,13.5,13.5
2018-12-10 03:03:35.8034,172.8,23.1,13.5,13.37,-44.9,19.93,65,-23010,-23040,0,13.5,13.5
2018-12-10 03:03:36.0534,172.8,23.1,13.5,13.37,-44.9,19.93,51,3.51,3.49,0,13.5,13.5
2018-12-10 03:03:36.3034,172.8,23.1,13.5,13.37,-45,19.93,63,50,50,0,13.5,13.5
2018-12-10 03:03:36.5534,172.8,23.1,13.5,13.37,-45,19.93,67,27.1,27,0,13.5,13.5
2018-12-10 03:03:36.8034,172.8,23.1,13.5,13.37,-44.9,19.89,52,3.51,3.49,0,13.5,13.5
2018-12-10 03:03:37.0534,172.8,23.1,13.5,13.37,-44.9,19.92,6,-23020,27.1,3.5,13.5,13.5
2018-12-10 03:03:37.3034,172.8,23.1,13.5,13.37,-44.9,19.93,7,-23040,27,3.5,13.5,13.5
2018-12-10 03:03:37.5534,172.8,23.1,13.5,13.37,-45,19.92,1,686.1,-32.9,27.5,13.5,13.5
2018-12-10 03:03:37.8034,172.8,23.1,13.5,13.37,-45,19.92,2,686.2,-32.9,28,13.5,13.5
2018-12-10 03:03:38.0534,172.8,23.1,13.5,13.37,-44.9,19.93,61,688,683.4,0,13.5,13.5
2018-12-10 03:03:38.3034,172.8,23.1,13.5,13.37,-44.9,19.93,62,425,425,0,13.5,13.5
2018-12-10 03:03:38.5534,172.8,23.1,13.5,13.37,-44.9,19.93,64,34.1,34.5,0,13.5,13.5
2018-12-10 03:03:38.8034,172.8,23.1,13.5,13.37,-45,19.92,3,686.1,-32.9,25.5,13.5,13.5
2018-12-10 03:03:39.0534,172.8,23.1,13.5,13.37,-45,19.93,4,686.2,-32.9,25.5,13.5,13.5
2018-12-10 03:03:39.3034,172.8,23.1,13.5,13.37,-44.9,19.92,65,-23020,-23040,0,13.5,13.5
2018-12-10 03:03:39.5534,172.8,23,13.5,13.31,-44.9,19.93,66,4730,4730,0,13.5,13.5
2018-12-10 03:03:39.8034,172.8,23,13.5,13.31,-45,19.93,1,686.1,-32.9,27.5,13.5,13.5
2018-12-10 03:03:40.0534,172.8,23,13.5,13.31,-45,19.92,2,686.2,-32.9,28,13.5,13.5
2018-12-10 03:03:40.3034,172.8,23,13.5,13.31,-44.9,19.93,65,-23020,-23030,0,13.5,13.5
2018-12-10 03:03:40.5534,172.8,23,13.5,13.31,-44.9,19.93,51,3.51,3.49,0,13.5,13.5
2018-12-10 03:03:40.8035,172.8,23,13.5,13.31,-44.9,19.94,63,50,50,0,13.5,13.5
2018-12-10 03:03:41.0535,172.8,23,13.5,13.31,-45,19.92,67,27.1,27,0,13.5,13.5
2018-12-10 03:03:41.3036,172.8,23,13.5,13.31,-45,19.92,52,3.51,3.49,0,13.5,13.5
2018-12-10 03:03:41.5537,172.8,23,13.5,13.31,-45,19.93,6,-23020,27.1,3.5,13.5,13.5
2018-12-10 03:03:41.8037,172.8,23,13.5,13.31,-44.9,19.94,7,-23030,27,3.5,13.5,13.5
2018-12-10 03:03:42.0536,172.8,23,13.5,13.31,-44.9,20.02,1,686.1,-32.9,27.5,13.5,13.5
2018-12-10 03:03:42.3036,172.8,23,13.5,13.31,-45,19.94,2,686.2,-32.9,28,13.5,13.5
2018-12-10 03:03:42.5535,172.8,23,13.5,13.31,-45,19.94,61,688,683.3,0,13.5,13.5
2018-12-10 03:03:42.8035,172.8,23,13.5,13.31,-44.9,19.93,62,425,425,0,13.5,13.5
2018-12-10 03:03:43.0535,172.8,23,13.5,13.31,-44.9,19.94,64,34.1,34.5,0,13.5,13.5
2018-12-10 03:03:43.3035,172.8,23,13.5,13.31,-44.9,19.93,3,686.1,-32.9,25.5,13.5,13.5
2018-12-10 03:03:43.5535,172.8,22.9,13.5,13.25,-45,19.93,4,686.2,-32.9,25.5,13.5,13.5
2018-12-10 03:03:43.8035,172.8,22.9,13.5,13.25,-45,19.94,65,-23020,-23040,0,13.5,13.5
2018-12-10 03:03:44.0535,172.8,22.9,13.5,13.25,-45,19.97,66,4730,4730,0,13.5,13.5
2018-12-10 03:03:44.3035,172.8,22.9,13.5,13.25,-45,19.93,1,686.1,-32.9,27.5,13.5,13.5
2018-12-10 03:03:44.5535,172.8,22.9,13.5,13.25,-44.9,19.93,2,686.2,-32.9,28,13.5,13.5
2018-12-10 03:03:44.8036,172.8,22.9,13.5,13.25,-44.9,19.92,65,-23020,-23030,0,13.5,13.5
2018-12-10 03:03:45.0536,172.8,22.9,13.5,13.25,-45,19.93,51,3.51,3.49,0,13.5,13.5
2018-12-10 03:03:45.3036,172.8,22.9,13.5,13.25,-45,19.93,63,50,50,0,13.5,13.5
2018-12-10 03:03:45.5536,172.8,22.9,13.5,13.25,-45,19.92,67,27.1,27,0,13.5,13.5
2018-12-10 03:03:45.8036,172.8,22.9,13.5,13.25,-44.9,19.92,52,3.51,3.49,0,13.5,13.5
2018-12-10 03:03:46.0536,172.8,22.9,13.5,13.25,-45,19.93,6,-23020,27.1,3.5,13.5,13.5
2018-12-10 03:03:46.3036,172.8,22.9,13.5,13.25,-45,19.92,7,-23030,27,3.5,13.5,13.5
2018-12-10 03:03:46.5536,172.8,22.9,13.5,13.25,-45,19.93,1,686.1,-32.9,27.5,13.5,13.5
2018-12-10 03:03:46.8036,172.8,22.9,13.5,13.25,-44.9,19.93,2,686.2,-32.9,28,13.5,13.5
2018-12-10 03:03:47.0536,172.8,22.9,13.5,13.25,-44.9,19.92,61,687.9,683.3,0,13.5,13.5
2018-12-10 03:03:47.3036,172.8,22.9,13.5,13.25,-45,19.93,62,425,425,0,13.5,13.5
2018-12-10 03:03:47.5536,172.8,22.9,13.5,13.25,-45,19.92,64,34.1,34.5,0,13.5,13.5
2018-12-10 03:03:47.8035,172.8,22.9,13.5,13.25,-45,19.93,3,686.1,-32.9,25.5,13.5,13.5
2018-12-10 03:03:48.0535,172.8,22.9,13.5,13.25,-44.9,19.91,4,686.2,-32.9,25.5,13.5,13.5
2018-12-10 03:03:48.3035,172.8,22.9,13.5,13.25,-45,19.93,65,-23020,-23030,0,13.5,13.5
2018-12-10 03:03:48.5535,172.8,22.9,13.5,13.25,-45,19.93,66,4730,4730,0,13.5,13.5
2018-12-10 03:03:48.8035,172.8,22.8,13.5,13.19,-45,19.92,1,686.1,-32.9,27.5,13.5,13.5
2018-12-10 03:03:49.0535,172.8,22.8,13.5,13.19,-44.9,19.93,2,686.2,-32.9,28,13.5,13.5
2018-12-10 03:03:49.3035,172.8,22.8,13.5,13.19,-44.9,19.92,65,-23020,-23030,0,13.5,13.5
2018-12-10 03:03:49.5535,172.8,22.8,13.5,13.19,-45,19.92,51,3.51,3.49,0,13.5,13.5
2018-12-10 03:03:49.8035,172.8,22.8,13.5,13.19,-45,19.92,63,50,50,0,13.5,13.5
2018-12-10 03:03:50.0535,172.8,22.8,13.5,13.19,-45,19.95,67,27.1,27,0,13.5,13.5
2018-12-10 03:03:50.3035,172.8,22.8,13.5,13.19,-44.9,19.93,52,3.51,3.49,0,13.5,13.5
2018-12-10 03:03:50.5535,172.8,22.8,13.5,13.19,-44.9,19.92,6,-23020,27.1,3.5,13.5,13.5
2018-12-10 03:03:50.8035,172.8,22.8,13.5,13.19,-44.9,19.92,7,-23020,27,3.5,13.5,13.5
2018-12-10 03:03:51.0535,172.8,22.8,13.5,13.19,-45,19.92,1,686.1,-32.9,27.5,13.5,13.5
2018-12-10 03:03:51.3035,172.8,22.8,13.5,13.19,-45,19.93,2,686.2,-32.9,28,13.5,13.5
2018-12-10 03:03:51.5536,172.8,22.8,13.25,13.19,-44.9,19.92,61,688,683.2,0,13.5,13.5
2018-12-10 03:03:51.8036,172.8,22.8,13.25,13.19,-44.9,19.93,62,425,425,0,13,13.5
2018-12-10 03:03:52.0536,172.8,22.8,13.25,13.19,-44.9,19.92,64,34.1,34.5,0,13,13.5
2018-12-10 03:03:52.3036,172.8,22.8,13.25,13.19,-45,19.97,3,686.1,-32.9,25.5,13,13.5
2018-12-10 03:03:52.5536,172.8,22.8,13.25,13.19,-44.9,19.92,4,686,-32.9,25.5,13,13.5
2018-12-10 03:03:52.8036,172.8,22.8,13.25,13.19,-44.9,19.93,65,-23010,-23020,0,13,13.5
2018-12-10 03:03:53.0536,172.8,22.8,13.25,13.19,-44.9,19.92,66,4730,4730,0,13,13.5
2018-12-10 03:03:53.3036,172.8,22.8,13.25,13.19,-45,19.92,1,686.1,-32.9,27.5,13,13.5
2018-12-10 03:03:53.5536,172.8,22.8,13.25,13.19,-45,19.93,2,686,-32.9,28,13,13.5
2018-12-10 03:03:53.8035,172.8,22.8,13.25,13.19,-44.9,20.02,65,-23010,-23030,0,13,13.5
2018-12-10 03:03:54.0535,172.8,22.8,13.25,13.19,-44.9,19.92,51,3.51,3.49,0,13,13.5
2018-12-10 03:03:54.3035,172.8,22.8,13.25,13.19,-44.9,19.94,63,50,50,0,13,13.5
2018-12-10 03:03:54.5536,172.8,22.8,13.25,13.19,-44.9,19.9,67,27.1,27,0,13,13.5
2018-12-10 03:03:54.8036,172.8,22.8,13.25,13.19,-45,19.88,52,3.51,3.49,0,13,13.5
2018-12-10 03:03:55.0536,172.8,22.8,13.25,13.19,-45,19.91,6,-23010,27.1,3.5,13,13.5
2018-12-10 03:03:55.3036,172.8,22.8,13.25,13.19,-44.9,19.9,7,-23030,27,3.5,13,13.5
2018-12-10 03:03:55.5536,172.8,22.8,13.25,13.19,-44.9,19.92,1,686.1,-32.9,27.5,13,13.5
2018-12-10 03:03:55.8036,172.8,22.8,13.25,13.19,-45,19.93,2,686,-32.9,28,13,13.5
2018-12-10 03:03:56.0536,172.8,22.8,13.25,13.19,-44.9,19.93,61,687.8,683.2,0,13,13.5
2018-12-10 03:03:56.3036,172.8,22.8,13.25,13.19,-44.9,19.92,62,425,425,0,13,13.5
2018-12-10 03:03:56.5536,172.8,22.8,13.25,13.19,-44.9,19.93,64,34.1,34.5,0,13,13.5
2018-12-10 03:03:56.8036,172.8,22.8,13.25,13.19,-44.9,19.91,3,686.1,-32.9,25.5,13,13.5
2018-12-10 03:03:57.0536,172.8,22.8,13.25,13.19,-45,19.93,4,686,-32.9,25.5,13,13.5
2018-12-10 03:03:57.3036,172.8,22.8,13.25,13.19,-45,19.93,65,-23020,-23050,0,13,13.5
2018-12-10 03:03:57.5536,172.8,22.8,13.25,13.19,-45,19.93,66,4740,4740,0,13,13.5
2018-12-10 03:03:57.8036,172.8,22.8,13.25,13.19,-45,19.92,1,686.1,-32.9,27.5,13,13.5
2018-12-10 03:03:58.0536,172.8,22.8,13.25,13.19,-45,19.92,2,686,-32.9,28,13,13.5
2018-12-10 03:03:58.3036,172.8,22.8,13.25,13.19,-45,19.93,65,-23010,-23040,0,13,13.5
2018-12-10 03:03:58.5536,172.8,22.8,13.25,13.19,-45,19.93,51,3.51,3.49,0,13,13.5
2018-12-10 03:03:58.8036,172.8,22.8,13.25,13.19,-45,19.93,63,50,50,0,13,13.5
2018-12-10 03:03:59.0536,172.8,22.8,13.25,13.19,-44.9,19.93,67,27.1,27,0,13,13.5
2018-12-10 03:03:59.3037,172.8,22.8,13.25,13.19,-44.9,19.92,52,3.5,3.49,0,13,13.5
2018-12-10 03:03:59.5537,172.8,22.8,13.25,13.19,-45,19.93,6,-23010,27.1,3.5,13,13.5
2018-12-10 03:03:59.8037,172.8,22.8,13.25,13.19,-45,19.93,7,-23040,27,3.5,13,13.5
2018-12-10 03:04:00.0536,172.8,22.8,13.25,13.19,-44.9,19.92,1,686,-32.9,27.5,13,13.5
2018-12-10 03:04:00.3036,172.8,22.8,13.25,13.19,-44.9,19.92,2,686,-32.8,28,13,13.5
2018-12-10 03:04:00.5536,172.8,22.8,13.25,13.19,-44.9,19.93,61,687.9,683.1,0,13,13.5
2018-12-10 03:04:00.8036,172.8,22.8,13.25,13.19,-45,19.93,62,425,425,0,13,13.5
2018-12-10 03:04:01.0537,172.8,22.8,13.25,13.19,-45,19.94,64,34.1,34.5,0,13,13.5
2018-12-10 03:04:01.3037,172.8,22.8,13.25,13.19,-44.9,19.92,3,686,-32.9,25.5,13,13.5
2018-12-10 03:04:01.5537,172.8,22.8,13.25,13.19,-44.9,19.92,4,686,-32.8,25.5,13,13.5
2018-12-10 03:04:01.8037,172.8,22.8,13.25,13.19,-44.9,19.92,65,-23010,-23050,0,13,13.5
2018-12-10 03:04:02.0537,172.8,22.8,13.25,13.19,-45,19.91,66,4730,4730,0,13,13.5
2018-12-10 03:04:02.3037,172.8,22.8,13.25,13.19,-44.9,19.91,1,686,-32.9,27.5,13,13.5
2018-12-10 03:04:02.5537,172.8,22.7,13.25,13.14,-44.9,19.93,2,686,-32.8,28,13,13.5
2018-12-10 03:04:02.8037,172.8,22.7,13.25,13.14,-44.9,19.91,65,-23000,-23050,0,13,13.5
2018-12-10 03:04:03.0537,172.8,22.7,13.25,13.14,-44.9,19.91,51,3.51,3.48,0,13,13.5
2018-12-10 03:04:03.3036,172.8,22.7,13.25,13.14,-44.9,19.94,63,50,50,0,13,13.5
2018-12-10 03:04:03.5536,172.8,22.7,13.25,13.14,-44.9,19.82,67,27.1,27,0,13,13.5
2018-12-10 03:04:03.8037,172.8,22.7,13.25,13.14,-44.9,19.92,52,3.5,3.49,0,13,13.5
2018-12-10 03:04:04.0537,172.8,22.7,13.25,13.14,-45,19.92,6,-23010,27.1,3.5,13,13.5
2018-12-10 03:04:04.3037,172.8,22.7,13.25,13.14,-45,19.92,7,-23050,27,3.5,13,13.5
2018-12-10 03:04:04.5538,172.8,22.7,13.25,13.14,-45,19.93,1,686,-32.9,27.5,13,13.5
2018-12-10 03:04:04.8037,172.8,22.7,13.25,13.14,-44.9,19.93,2,686,-32.8,28,13,13.5
2018-12-10 03:04:05.0537,172.8,22.7,13.25,13.14,-44.9,19.92,61,687.8,683.2,0,13,13.5
2018-12-10 03:04:05.3037,172.8,22.7,13.25,13.14,-44.9,19.92,62,425,425,0,13,13.5
2018-12-10 03:04:05.5537,172.8,22.7,13.25,13.14,-45,19.92,64,34.1,34.5,0,13,13.5
2018-12-10 03:04:05.8037,172.8,22.7,13.25,13.14,-45,19.92,3,686,-32.9,25.5,13,13.5
2018-12-10 03:04:06.0537,172.8,22.7,13.25,13.14,-45,19.94,4,686,-32.9,25.5,13,13.5
2018-12-10 03:04:06.3037,172.8,22.7,13.25,13.14,-44.9,19.91,65,-23000,-23050,0,13,13.5
2018-12-10 03:04:06.5537,172.8,22.7,13.25,13.14,-44.9,19.92,66,4720,4720,0,13,13.5
2018-12-10 03:04:06.8037,172.8,22.7,13.25,13.14,-45,19.93,1,685.8,-32.9,27.5,13,13.5
2018-12-10 03:04:07.0537,172.8,22.7,13.25,13.14,-45,19.92,2,686,-32.9,28,13,13.5
2018-12-10 03:04:07.3037,172.8,22.7,13.25,13.14,-44.9,19.93,65,-22990,-23040,0,13,13.5
2018-12-10 03:04:07.5538,172.8,22.7,13.25,13.14,-44.9,19.93,51,3.5,3.49,0,13,13.5
2018-12-10 03:04:07.8038,172.8,22.7,13.25,13.14,-44.9,19.92,63,50,50,0,13,13.5
2018-12-10 03:04:08.0538,172.8,22.7,13.25,13.14,-45,19.9,67,27.1,27,0,13,13.5
2018-12-10 03:04:08.3037,172.8,22.7,13.25,13.14,-44.9,19.93,52,3.51,3.49,0,13,13.5
2018-12-10 03:04:08.5537,172.8,22.6,13.25,13.08,-44.9,19.93,6,-22990,27.1,3.5,13,13.5
2018-12-10 03:04:08.8037,172.8,22.6,13.25,13.08,-44.9,19.92,7,-23050,27,3.5,13,13.5
2018-12-10 03:04:09.0537,172.8,22.6,13.25,13.08,-45,19.93,1,685.8,-32.9,27.5,13,13.5
2018-12-10 03:04:09.3037,172.8,22.6,13.25,13.08,-45,19.92,2,686,-32.9,28,13,13.5
2018-12-10 03:04:09.5537,172.8,22.6,13.25,13.08,-44.9,19.95,61,687.8,683.1,0,13,13.5
2018-12-10 03:04:09.8037,172.8,22.6,13.25,13.08,-44.9,19.92,62,425,425,0,13,13.5
2018-12-10 03:04:10.0537,172.8,22.6,13.25,13.08,-45,19.92,64,34,34.5,0,13,13.5
2018-12-10 03:04:10.3037,172.8,22.6,13.25,13.08,-45,19.93,3,685.8,-32.9,25.5,13,13.5
2018-12-10 03:04:10.5537,172.8,22.6,13.25,13.08,-45,19.94,4,686,-32.9,25.5,13,13.5
2018-12-10 03:04:10.8037,172.8,22.6,13.25,13.08,-45,19.91,65,-23000,-23050,0,13,13.5
2018-12-10 03:04:11.0537,172.8,22.6,13.25,13.08,-44.9,19.93,66,4730,4730,0,13,13.5
2018-12-10 03:04:11.3037,172.8,22.6,13.25,13.08,-45,19.98,1,685.8,-32.9,27.5,13,13.5
2018-12-10 03:04:11.5537,172.8,22.6,13.25,13.08,-45,19.92,2,686,-32.9,28,13,13.5
2018-12-10 03:04:11.8037,172.8,22.6,13.25,13.08,-44.9,19.92,65,-23000,-23050,0,13,13.5
2018-12-10 03:04:12.0537,172.8,22.6,13.25,13.08,-44.9,19.92,51,3.5,3.49,0,13,13.5
2018-12-10 03:04:12.3037,172.8,22.6,13.25,13.08,-44.9,19.92,63,50,50,0,13,13.5
2018-12-10 03:04:12.5537,172.8,22.6,13.25,13.08,-45,19.91,67,27.1,27,0,13,13.5
2018-12-10 03:04:12.8038,172.8,22.6,13.25,13.08,-45,19.93,52,3.51,3.49,0,13,13.5
2018-12-10 03:04:13.0538,172.8,22.6,13.25,13.08,-45,19.93,6,-22990,27.1,3.5,13,13.5
2018-12-10 03:04:13.3038,172.8,22.6,13.25,13.08,-44.9,19.92,7,-23050,27,3.5,13,13.5
2018-12-10 03:04:13.5538,172.8,22.6,13.25,13.08,-44.9,19.92,1,685.8,-32.9,27.5,13,13.5
2018-12-10 03:04:13.8038,172.8,22.6,13.25,13.08,-44.9,19.92,2,686,-32.9,28,13,13.5
2018-12-10 03:04:14.0538,172.8,22.6,13.25,13.08,-44.9,19.93,61,687.7,683,0,13,13.5
2018-12-10 03:04:14.3038,172.8,22.6,13.25,13.08,-44.9,19.92,62,425,425,0,13,13.5
2018-12-10 03:04:14.5538,172.8,22.5,13.25,13.02,-44.9,19.92,64,34.1,34.5,0,13,13.5
2018-12-10 03:04:14.8038,172.8,22.5,13.25,13.02,-45,19.93,3,685.8,-32.9,25.5,13,13.5
2018-12-10 03:04:15.0538,172.8,22.5,13.25,13.02,-45,19.93,4,686,-32.9,25.5,13,13.5
2018-12-10 03:04:15.3038,172.8,22.5,13.25,13.02,-45,19.92,65,-22990,-23050,0,13,13.5
2018-12-10 03:04:15.5538,172.8,22.5,13.25,13.02,-44.9,19.93,66,4740,4740,0,13,13.5
2018-12-10 03:04:15.8038,172.8,22.5,13.25,13.02,-44.9,19.93,1,685.8,-32.9,27.5,13,13.5
2018-12-10 03:04:16.0538,172.8,22.5,13.25,13.02,-45,19.93,2,686,-32.9,28,13,13.5
2018-12-10 03:04:16.3038,172.8,22.5,13.25,13.02,-45,19.92,65,-23000,-23050,0,13,13.5
2018-12-10 03:04:16.5538,172.8,22.5,13.25,13.02,-45,19.9,51,3.5,3.49,0,13,13.5
2018-12-10 03:04:16.8038,172.8,22.5,13.25,13.02,-44.9,19.92,63,50,50,0,13,13.5
2018-12-10 03:04:17.0538,172.8,22.5,13.25,13.02,-44.9,19.92,67,27.1,27,0,13,13.5
2018-12-10 03:04:17.3038,172.8,22.5,13.25,13.02,-45,19.92,52,3.5,3.49,0,13,13.5
2018-12-10 03:04:17.5538,172.8,22.5,13.25,13.02,-45,19.92,6,-23000,27.1,3.5,13,13.5
2018-12-10 03:04:17.8038,172.8,22.5,13.25,13.02,-44.9,19.9,7,-23050,27,3.5,13,13.5
2018-12-10 03:04:18.0538,172.8,22.5,13.25,13.02,-44.9,19.92,1,685.8,-32.9,27.5,13,13.5
2018-12-10 03:04:18.3038,172.8,22.5,13.25,13.02,-44.9,19.94,2,686,-32.9,28,13,13.5
2018-12-10 03:04:18.5538,172.8,22.5,13.25,13.02,-45,19.92,61,687.7,683,0,13,13.5
2018-12-10 03:04:18.8038,172.8,22.5,13.25,13.02,-45,19.93,62,425,425,0,13,13.5
2018-12-10 03:04:19.0538,172.8,22.5,13.25,13.02,-45,19.92,64,34.1,34.5,0,13,13.5
2018-12-10 03:04:19.3038,172.8,22.5,13.25,13.02,-44.9,19.92,3,685.8,-32.9,25.5,13,13.5
2018-12-10 03:04:19.5538,172.8,22.5,13.25,13.02,-44.9,19.92,4,686,-32.9,25.5,13,13.5
2018-12-10 03:04:19.8038,172.8,22.4,13.25,12.96,-45,19.94,65,-23000,-23060,0,13,13.5
2018-12-10 03:04:20.0538,172.8,22.4,13.25,12.96,-45,19.92,66,4750,4740,0,13,13.5
2018-12-10 03:04:20.3038,172.8,22.4,13.25,12.96,-45,19.93,1,685.8,-32.9,27.5,13,13.5
2018-12-10 03:04:20.5538,172.8,22.4,13.25,12.96,-44.9,19.92,2,685.8,-32.9,28,13,13.5
2018-12-10 03:04:20.8038,172.8,22.4,13.25,12.96,-44.9,19.93,65,-23000,-23060,0,13,13.5
2018-12-10 03:04:21.0538,172.8,22.4,13.25,12.96,-45,19.93,51,3.5,3.49,0,13,13.5
2018-12-10 03:04:21.3038,172.8,22.4,13.25,12.96,-45,19.95,63,50,50,0,13,13.5
2018-12-10 03:04:21.5539,172.8,22.4,13.25,12.96,-44.9,19.93,67,27.1,27,0,13,13.5
2018-12-10 03:04:21.8039,172.8,22.4,13.25,12.96,-44.9,19.94,52,3.5,3.48,0,13,13.5
2018-12-10 03:04:22.0539,172.8,22.4,13.25,12.96,-45,19.92,6,-23000,27.1,3.5,13,13.5
2018-12-10 03:04:22.3039,172.8,22.4,13.25,12.96,-45,19.93,7,-23060,27,3.5,13,13.5
2018-12-10 03:04:22.5539,172.8,22.4,13.25,12.96,-45,19.94,1,685.7,-32.9,27.5,13,13.5
2018-12-10 03:04:22.8039,172.8,22.4,13.25,12.96,-44.9,19.92,2,685.8,-32.9,28,13,13.5
2018-12-10 03:04:23.0539,172.8,22.4,13.25,12.96,-44.9,19.93,61,687.7,683,0,13,13.5
2018-12-10 03:04:23.3039,172.8,22.4,13.25,12.96,-45,19.93,62,425,425,0,13,13.5
2018-12-10 03:04:23.5539,172.8,22.4,13.25,12.96,-45,19.93,64,34,34.5,0,13,13.5
2018-12-10 03:04:23.8038,172.8,22.4,13.25,12.96,-45,19.93,3,685.7,-32.9,25.5,13,13.5
2018-12-10 03:04:24.0538,172.8,22.4,13.25,12.96,-44.9,19.92,4,685.8,-32.9,25.5,13,13.5
2018-12-10 03:04:24.3038,172.8,22.4,13.25,12.96,-45,19.93,65,-23000,-23060,0,13,13.5
2018-12-10 03:04:24.5538,172.8,22.4,13.25,12.96,-45,19.91,66,4740,4740,0,13,13.5
2018-12-10 03:04:24.8038,172.8,22.4,13.25,12.96,-45,19.94,1,685.7,-32.9,27.5,13,13.5
2018-12-10 03:04:25.0538,172.8,22.4,13.25,12.96,-44.9,19.92,2,685.8,-32.9,28,13,13.5
2018-12-10 03:04:25.3039,172.8,22.4,13.25,12.96,-44.9,19.9,65,-23000,-23060,0,13,13.5
2018-12-10 03:04:25.5539,172.8,22.4,13.25,12.96,-44.9,19.92,51,3.5,3.49,0,13,13.5
2018-12-10 03:04:25.8040,172.8,22.4,13.25,12.96,-44.9,19.94,63,50,50,0,13,13.5
2018-12-10 03:04:26.0540,172.8,22.4,13.25,12.96,-45,19.92,67,27.1,27,0,13,13.5
2018-12-10 03:04:26.3040,172.8,22.4,13.25,12.96,-45,19.92,52,3.5,3.48,0,13,13.5
2018-12-10 03:04:26.5540,172.8,22.4,13.25,12.96,-44.9,19.91,6,-23000,27.1,3.5,13,13.5
2018-12-10 03:04:26.8040,172.8,22.4,13.25,12.96,-44.9,19.92,7,-23060,27,3.5,13,13.5
2018-12-10 03:04:27.0539,172.8,22.4,13.25,12.96,-45,19.92,1,685.7,-32.9,27.5,13,13.5
2018-12-10 03:04:27.3039,172.8,22.4,13.25,12.96,-45,19.92,2,685.8,-32.9,28,13,13.5
2018-12-10 03:04:27.5539,172.8,22.4,13.25,12.96,-44.9,19.92,61,687.6,683,0,13,13.5
2018-12-10 03:04:27.8039,172.8,22.4,13.25,12.96,-44.9,19.93,62,425,425,0,13,13.5
2018-12-10 03:04:28.0539,172.8,22.4,13.25,12.96,-45,19.92,64,34.1,34.6,0,13,13.5
2018-12-10 03:04:28.3039,172.8,22.4,13.25,12.96,-45,19.93,3,685.7,-32.9,25.5,13,13.5
2018-12-10 03:04:28.5539,172.8,22.4,13.25,12.96,-45,19.93,4,685.7,-32.9,25.5,13,13.5
2018-12-10 03:04:28.8039,172.8,22.4,13.25,12.96,-45,19.92,65,-22990,-23050,0,13,13.5
2018-12-10 03:04:29.0539,172.8,22.4,13.25,12.96,-44.9,19.92,66,4740,4740,0,13,13.5
2018-12-10 03:04:29.3039,172.8,22.4,13.25,12.96,-44.9,19.92,1,685.7,-32.9,27.5,13,13.5
2018-12-10 03:04:29.5539,172.8,22.4,13.25,12.96,-45,19.92,2,685.7,-32.9,28,13,13.5
2018-12-10 03:04:29.8040,172.8,22.4,13.25,12.96,-45,19.93,65,-23000,-23060,0,13,13.5
2018-12-10 03:04:30.0540,172.8,22.4,13.25,12.96,-45,19.93,51,3.5,3.48,0,13,13.5
2018-12-10 03:04:30.3040,172.8,22.4,13.25,12.96,-44.9,19.93,63,50,50,0,13,13.5
2018-12-10 03:04:30.5540,172.8,22.4,13.25,12.96,-45,19.93,67,27.1,27,0,13,13.5
2018-12-10 03:04:30.8040,172.8,22.4,13.25,12.96,-45,19.92,52,3.5,3.48,0,13,13.5
2018-12-10 03:04:31.0540,172.8,22.4,13.25,12.96,-45,19.92,6,-22990,27.1,3.5,13,13.5
2018-12-10 03:04:31.3040,172.8,22.4,13.25,12.96,-45,19.94,7,-23050,27,3.5,13,13.5
2018-12-10 03:04:31.5540,172.8,22.4,13.25,12.96,-44.9,19.94,1,685.7,-32.9,27.5,13,13.5
2018-12-10 03:04:31.8040,172.8,22.4,13.25,12.96,-44.9,20.02,2,685.7,-32.9,28,13,13.5
2018-12-10 03:04:32.0540,172.8,22.4,13.25,12.96,-45,19.93,61,687.6,682.9,0,13,13.5
2018-12-10 03:04:32.3040,172.8,22.4,13.25,12.96,-45,19.93,62,425,425,0,13,13.5
2018-12-10 03:04:32.5540,172.8,22.4,13.25,12.96,-45,19.93,64,34.1,34.6,0,13,13.5
2018-12-10 03:04:32.8040,172.8,22.4,13.25,12.96,-44.9,19.92,3,685.7,-32.9,25.5,13,13.5
2018-12-10 03:04:33.0540,172.8,22.4,13.25,12.96,-44.9,19.93,4,685.7,-32.9,25.5,13,13.5
2018-12-10 03:04:33.3040,172.8,22.4,13.25,12.96,-45,19.93,65,-23000,-23060,0,13,13.5
2018-12-10 03:04:33.5540,172.8,22.3,13.25,12.91,-45,19.93,66,4740,4740,0,13,13.5
2018-12-10 03:04:33.8040,172.8,22.3,13.25,12.91,-45,19.92,1,685.7,-32.9,27.5,13,13.5
2018-12-10 03:04:34.0540,172.8,22.3,13.25,12.91,-44.9,19.95,2,685.7,-32.9,28,13,13.5
2018-12-10 03:04:34.3040,172.8,22.3,13.25,12.91,-45,19.94,65,-23000,-23050,0,13,13.5
2018-12-10 03:04:34.5540,172.8,22.3,13.25,12.91,-45,19.92,51,3.5,3.48,0,13,13.5
2018-12-10 03:04:34.8040,172.8,22.3,13.25,12.91,-44.9,19.92,63,50,50,0,13,13.5
2018-12-10 03:04:35.0540,172.8,22.3,13.25,12.91,-44.9,19.92,67,27.1,27,0,13,13.5
2018-12-10 03:04:35.3040,172.8,22.3,13.25,12.91,-44.9,19.92,52,3.5,3.48,0,13,13.5
2018-12-10 03:04:35.5540,172.8,22.3,13.25,12.91,-45,19.9,6,-23000,27.1,3.5,13,13.5
2018-12-10 03:04:35.8040,172.8,22.3,13.25,12.91,-45,19.92,7,-23060,27,3.5,13,13.5
2018-12-10 03:04:36.0540,172.8,22.3,13.25,12.91,-45,19.93,1,685.7,-32.9,27.5,13,13.5
2018-12-10 03:04:36.3040,172.8,22.3,13.25,12.91,-44.9,19.93,2,685.7,-32.9,28,13,13.5
2018-12-10 03:04:36.5540,172.8,22.3,13.25,12.91,-44.9,19.94,61,687.5,682.8,0,13,13.5
2018-12-10 03:04:36.8040,172.8,22.2,13,12.85,-45,19.92,62,425,425,0,13,13.5
2018-12-10 03:04:37.0541,172.8,22.2,13,12.85,-45,19.92,64,34,34.5,0,13,13.5
2018-12-10 03:04:37.3041,172.8,22.2,13,12.85,-44.9,19.93,3,685.7,-32.9,25.5,13,13.5
2018-12-10 03:04:37.5541,172.8,22.2,13,12.85,-44.9,19.94,4,685.7,-32.9,25.5,13,13.5
2018-12-10 03:04:37.8041,172.8,22.2,13,12.85,-44.9,19.92,65,-23000,-23060,0,13,13.5
2018-12-10 03:04:38.0541,172.8,22.2,13,12.85,-45,19.92,66,4730,4730,0,13,13.5
2018-12-10 03:04:38.3041,172.8,22.2,13,12.85,-45,19.94,1,685.7,-32.9,27.5,13,13.5
2018-12-10 03:04:38.5540,172.8,22.2,13,12.85,-44.9,19.92,2,685.7,-32.9,28,13,13.5
2018-12-10 03:04:38.8040,172.8,22.2,13,12.85,-44.9,19.93,65,-23000,-23050,0,13,13.5
2018-12-10 03:04:39.0540,172.8,22.2,13,12.85,-45,19.92,51,3.5,3.48,0,13,13.5
2018-12-10 03:04:39.3040,172.8,22.2,13,12.85,-44.9,19.93,63,50,50,0,13,13.5
2018-12-10 03:04:39.5540,172.8,22.2,13,12.85,-44.9,19.92,67,27.1,27,0,13,13.5
2018-12-10 03:04:39.8040,172.8,22.2,13,12.85,-44.9,19.93,52,3.5,3.48,0,13,13.5
2018-12-10 03:04:40.0540,172.8,22.2,13,12.85,-44.9,19.92,6,-23000,27.1,3.5,13,13.5
2018-12-10 03:04:40.3041,172.8,22.2,13,12.85,-45,19.94,7,-23040,27,3.5,13,13.5
2018-12-10 03:04:40.5541,172.8,22.2,13,12.85,-45,19.92,1,685.7,-32.9,27.5,13,13.5
2018-12-10 03:04:40.8041,172.8,22.2,13,12.85,-44.9,19.94,2,685.7,-32.9,28,13,13.5
2018-12-10 03:04:41.0541,172.8,22.2,13,12.85,-44.9,19.92,61,687.5,682.8,0,13,13.5
2018-12-10 03:04:41.3041,172.8,22.2,13,12.85,-44.9,19.92,62,425,425,0,13,13.5
2018-12-10 03:04:41.5541,172.8,22.2,13,12.85,-44.9,19.93,64,34.1,34.6,0,13,13.5
2018-12-10 03:04:41.8041,172.8,22.2,13,12.85,-45,19.93,3,685.7,-32.9,25.5,13,13.5
2018-12-10 03:04:42.0541,172.8,22.2,13,12.85,-44.9,19.87,4,685.7,-32.9,25.5,13,13.5
2018-12-10 03:04:42.3040,172.8,22.2,13,12.85,-44.9,19.93,65,-23010,-23040,0,13,13.5
2018-12-10 03:04:42.5540,172.8,22.2,13,12.85,-44.9,19.92,66,4740,4730,0,13,13
2018-12-10 03:04:42.8039,172.8,22.2,13,12.85,-45,19.93,1,685.6,-32.9,27.5,13,13
2018-12-10 03:04:43.0539,172.8,22.2,13,12.85,-45,19.92,2,685.7,-32.9,28,13,13
2018-12-10 03:04:43.3040,172.8,22.2,13,12.85,-44.9,19.92,65,-23010,-23040,0,13,13
2018-12-10 03:04:43.5540,172.8,22.2,13,12.85,-44.9,20,51,3.5,3.48,0,13,13
2018-12-10 03:04:43.8040,172.8,22.2,13,12.85,-45,19.93,63,50,50,0,13,13
2018-12-10 03:04:44.0541,172.8,22.2,13,12.85,-45,19.93,67,27.1,27,0,13,13
2018-12-10 03:04:44.3041,172.8,22.2,13,12.85,-45,19.92,52,3.5,3.48,0,13,13
2018-12-10 03:04:44.5541,172.8,22.2,13,12.85,-44.9,19.92,6,-23010,27.1,3.5,13,13
2018-12-10 03:04:44.8041,172.8,22.2,13,12.85,-45,19.92,7,-23040,27,3.5,13,13
2018-12-10 03:04:45.0541,172.8,22.2,13,12.85,-45,19.93,1,685.6,-32.9,27.5,13,13
2018-12-10 03:04:45.3040,172.8,22.2,13,12.85,-45,19.93,2,685.7,-32.9,28,13,13
2018-12-10 03:04:45.5540,172.8,22.2,13,12.85,-44.9,19.93,61,687.4,682.8,0,13,13
2018-12-10 03:04:45.8040,172.8,22.2,13,12.85,-44.9,19.92,62,425,425,0,13,13
2018-12-10 03:04:46.0539,172.8,22.2,13,12.85,-45,19.93,64,34.1,34.5,0,13,13
2018-12-10 03:04:46.3040,172.8,22.2,13,12.85,-45,19.92,3,685.6,-32.9,25.5,13,13
2018-12-10 03:04:46.5540,172.8,22.1,13,12.79,-45,19.93,4,685.7,-32.9,25.5,13,13
2018-12-10 03:04:46.8040,172.8,22.1,13,12.79,-44.9,19.93,65,-23010,-23040,0,13,13
2018-12-10 03:04:47.0541,172.8,22.1,13,12.79,-44.9,19.93,66,4730,4730,0,13,13
2018-12-10 03:04:47.3041,172.8,22.1,13,12.79,-45,19.93,1,685.6,-32.9,27.5,13,13
2018-12-10 03:04:47.5541,172.8,22.1,13,12.79,-45,19.92,2,685.7,-32.9,28,13,13
2018-12-10 03:04:47.8041,172.8,22.1,13,12.79,-44.9,19.92,65,-23010,-23030,0,13,13
2018-12-10 03:04:48.0542,172.8,22.1,13,12.79,-44.9,19.91,51,3.5,3.48,0,13,13
2018-12-10 03:04:48.3042,172.8,22.1,13,12.79,-44.9,19.92,63,50,50,0,13,13
2018-12-10 03:04:48.5542,172.8,22.1,13,12.79,-45,19.93,67,27.1,27,0,13,13
2018-12-10 03:04:48.8042,172.8,22.1,13,12.79,-45,19.94,52,3.5,3.48,0,13,13
2018-12-10 03:04:49.0542,172.8,22.1,13,12.79,-44.9,20.12,6,-23020,27.1,3.5,13,13
2018-12-10 03:04:49.3042,172.8,22.1,13,12.79,-44.9,20.12,7,-23040,27,3.5,13,13
2018-12-10 03:04:49.5542,172.8,22.1,13,12.79,-44.9,20.13,1,685.6,-32.9,27.5,13,13
2018-12-10 03:04:49.8042,172.8,22,13,12.73,-45,20.12,2,685.6,-32.9,28,13,13
2018-12-10 03:04:50.0542,172.8,22,13,12.73,-45,20.11,61,687.3,682.7,0,13,13
2018-12-10 03:04:50.3042,172.8,22,13,12.73,-44.9,20.13,62,425,425,0,13,13
2018-12-10 03:04:50.5542,172.8,22,13,12.73,-44.9,20.11,64,34.1,34.5,0,13,13
2018-12-10 03:04:50.8041,172.8,22,13,12.73,-45,20.13,3,685.4,-32.9,25.5,13,13
2018-12-10 03:04:51.0541,172.8,22,13,12.73,-45,19.99,4,685.6,-32.9,25.5,13,13
2018-12-10 03:04:51.3041,172.8,22,13,12.73,-45,20.12,65,-23030,-23040,0,13,13
2018-12-10 03:04:51.5542,172.8,22,13,12.73,-44.9,20.12,66,4720,4720,0,13,13
2018-12-10 03:04:51.8042,172.8,22,13,12.73,-45,20.12,1,685.4,-32.9,27.5,13,13
2018-12-10 03:04:52.0542,172.8,22,13,12.73,-45,20.12,2,685.6,-32.9,28,13,13
2018-12-10 03:04:52.3042,172.8,22,13,12.73,-45,20.13,65,-23020,-23040,0,13,13
2018-12-10 03:04:52.5541,172.8,22,13,12.73,-45,20.13,51,3.5,3.48,0,13,13
2018-12-10 03:04:52.8041,172.8,22,13,12.73,-44.9,20.12,63,50,50,0,13,13
2018-12-10 03:04:53.0541,172.8,22,13,12.73,-44.9,20.12,67,27.1,27,0,13,13
2018-12-10 03:04:53.3040,172.8,22,13,12.73,-45,20.12,52,3.5,3.48,0,13,13
2018-12-10 03:04:53.5541,172.8,22,13,12.73,-44.9,20.12,6,-23020,27.1,3.5,13,13
2018-12-10 03:04:53.8041,172.8,22,13,12.73,-44.9,20.12,7,-23040,27,3.5,13,13
2018-12-10 03:04:54.0542,172.8,22,13,12.73,-44.9,20.12,1,685.4,-32.9,27.5,13,13
2018-12-10 03:04:54.3042,172.8,22,13,12.73,-44.9,20.12,2,685.6,-32.9,28,13,13
2018-12-10 03:04:54.5542,172.8,22,13,12.73,-45,20.13,61,687.4,682.7,0,13,13
2018-12-10 03:04:54.8042,172.8,22,13,12.73,-45,20.09,62,425,425,0,13,13
2018-12-10 03:04:55.0542,172.8,22,13,12.73,-44.9,20.12,64,34.2,34.6,0,13,13
2018-12-10 03:04:55.3041,172.8,22,13,12.73,-44.9,20.12,3,685.4,-32.9,25.5,13,13
2018-12-10 03:04:55.5541,172.8,22,13,12.73,-44.9,20.13,4,685.6,-32.9,25.5,13,13
2018-12-10 03:04:55.8041,172.8,22,13,12.73,-45,20.12,65,-23020,-23030,0,13,13
2018-12-10 03:04:56.0541,172.8,22,13,12.73,-44.9,20.12,66,4720,4720,0,13,13
2018-12-10 03:04:56.3041,172.8,22,13,12.73,-44.9,20.13,1,685.4,-32.9,27.5,13,13
2018-12-10 03:04:56.5542,172.8,22,13,12.73,-44.9,20.14,2,685.6,-32.9,28,13,13
2018-12-10 03:04:56.8042,172.8,22,13,12.73,-45,20.14,65,-23030,-23040,0,13,13
2018-12-10 03:04:57.0543,172.8,22,13,12.73,-45,20.13,51,3.5,3.48,0,13,13
2018-12-10 03:04:57.3044,172.8,22,13,12.73,-44.9,20.12,63,50,50,0,13,13
2018-12-10 03:04:57.5543,172.8,22,13,12.73,-44.9,20.14,67,27.1,27,0,13,13
2018-12-10 03:04:57.8043,172.8,22,13,12.73,-45,20.13,52,3.51,3.48,0,13,13
2018-12-10 03:04:58.0543,172.8,22,13,12.73,-44.9,20.12,6,-23030,27.1,3.5,13,13
2018-12-10 03:04:58.3042,172.8,22,13,12.73,-44.9,20.12,7,-23030,27,3.5,13,13
2018-12-10 03:04:58.5543,172.8,22,12.75,12.73,-44.9,20.15,1,685.5,-32.9,27.5,13,13
2018-12-10 03:04:58.8043,172.8,22,12.75,12.73,-44.9,20.08,2,685.6,-32.9,28,13,13
2018-12-10 03:04:59.0544,172.8,22,12.75,12.73,-44.9,20.01,61,687.3,682.7,0,13,13
2018-12-10 03:04:59.3044,172.8,22,12.75,12.73,-45,20.12,62,425,425,0,13,13
2018-12-10 03:04:59.5544,172.8,22,12.75,12.73,-44.9,20.11,64,34.2,34.6,0,13,13
2018-12-10 03:04:59.8043,172.8,22,12.75,12.73,-44.9,20.12,3,685.5,-32.9,25.5,13,13
2018-12-10 03:05:00.0543,172.8,22,12.75,12.73,-44.9,20.13,4,685.6,-32.9,25.5,13,13
2018-12-10 03:05:00.3043,172.8,22,12.75,12.73,-44.9,20.12,65,-23030,-23040,0,13,13
2018-12-10 03:05:00.5542,172.8,22,12.75,12.73,-45,20.12,66,4720,4720,0,13,13
2018-12-10 03:05:00.8043,172.8,22,12.75,12.73,-45,20.12,1,685.5,-32.9,27.5,13,13
2018-12-10 03:05:01.0543,172.8,22,12.75,12.73,-44.9,20.12,2,685.6,-32.9,28,13,13
2018-12-10 03:05:01.3043,172.8,22,12.75,12.73,-44.9,20.12,65,-23020,-23040,0,13,13
2018-12-10 03:05:01.5543,172.8,22,12.75,12.73,-45,20.12,51,3.5,3.48,0,13,13
2018-12-10 03:05:01.8043,172.8,22,12.75,12.73,-44.9,20.13,63,50,50,0,13,13
2018-12-10 03:05:02.0543,172.8,22,12.75,12.73,-45,20.12,67,27.1,27,0,13,13
2018-12-10 03:05:02.3042,172.8,22,12.75,12.73,-44.9,20.12,52,3.51,3.48,0,13,13
2018-12-10 03:05:02.5542,172.8,22,12.75,12.73,-45,20.12,6,-23020,27.1,3.5,13,13
2018-12-10 03:05:02.8042,172.8,22,12.75,12.73,-45,20.13,7,-23040,27,3.5,13,13
2018-12-10 03:05:03.0543,172.8,22,12.75,12.73,-45,20.12,1,685.5,-32.9,27.5,13,13
2018-12-10 03:05:03.3043,172.8,22,12.75,12.73,-45,20.12,2,685.6,-32.9,28,13,13
2018-12-10 03:05:03.5543,172.8,22,12.75,12.73,-44.9,20.12,61,687.3,682.7,0,13,13
2018-12-10 03:05:03.8043,172.8,22,12.75,12.73,-45,20.12,62,425,425,0,13,13
2018-12-10 03:05:04.0543,172.8,22,12.75,12.73,-45,20.12,64,34.1,34.5,0,13,13
2018-12-10 03:05:04.3043,172.8,22,12.75,12.73,-45,20.12,3,685.4,-32.9,25.5,12.5,13
2018-12-10 03:05:04.5542,172.8,21.8,12.75,12.62,-45,20.11,4,685.5,-32.9,25.5,12.5,13
2018-12-10 03:05:04.8042,172.8,21.8,12.75,12.62,-44.9,20.12,65,-23000,-23030,0,12.5,13
2018-12-10 03:05:05.0542,172.8,21.8,12.75,12.62,-44.9,20.12,66,4730,4730,0,12.5,13
2018-12-10 03:05:05.3043,172.8,21.8,12.75,12.62,-45,20.13,1,685.4,-32.9,27.5,12.5,13
2018-12-10 03:05:05.5543,172.8,21.8,12.75,12.62,-45,20.13,2,685.5,-32.9,28,12.5,13
2018-12-10 03:05:05.8043,172.8,21.8,12.75,12.62,-44.9,20.14,65,-23000,-23040,0,12.5,13
2018-12-10 03:05:06.0543,172.8,21.8,12.75,12.62,-44.9,20.14,51,3.5,3.48,0,12.5,13
2018-12-10 03:05:06.3044,172.8,21.8,12.75,12.62,-44.9,20.11,63,50,50,0,12.5,13
2018-12-10 03:05:06.5544,172.8,21.8,12.75,12.62,-45,20.13,67,27.1,27,0,12.5,13
2018-12-10 03:05:06.8044,172.8,21.8,12.75,12.62,-44.9,20.14,52,3.5,3.48,0,12.5,13
2018-12-10 03:05:07.0544,172.8,21.8,12.75,12.62,-44.9,20.11,6,-23000,27.1,3.5,12.5,13
2018-12-10 03:05:07.3044,172.8,21.8,12.75,12.62,-44.9,20.13,7,-23040,27,3.5,12.5,13
2018-12-10 03:05:07.5543,172.8,21.8,12.75,12.62,-44.9,20.11,1,685.4,-32.9,27.5,12.5,13
2018-12-10 03:05:07.8043,172.8,21.8,12.75,12.62,-45,20.12,2,685.5,-32.9,28,12.5,13
2018-12-10 03:05:08.0543,172.8,21.8,12.75,12.62,-44.9,20.11,61,687.2,682.6,0,12.5,13
2018-12-10 03:05:08.3043,172.8,21.8,12.75,12.62,-44.9,20.14,62,425,425,0,12.5,13
2018-12-10 03:05:08.5543,172.8,21.8,12.75,12.62,-44.9,20.13,64,34.1,34.6,0,12.5,13
2018-12-10 03:05:08.8043,172.8,21.8,12.75,12.62,-45,20.11,3,685.4,-32.9,25.5,12.5,13
2018-12-10 03:05:09.0544,172.8,21.8,12.75,12.62,-44.9,20.11,4,685.5,-32.9,25.5,12.5,13
2018-12-10 03:05:09.3044,172.8,21.8,12.75,12.62,-44.9,20.15,65,-23000,-23040,0,12.5,13
2018-12-10 03:05:09.5544,172.8,21.8,12.75,12.62,-44.9,20.13,66,4740,4740,0,12.5,13
2018-12-10 03:05:09.8044,172.8,21.8,12.75,12.62,-45,20.12,1,685.4,-32.9,27.5,12.5,13
2018-12-10 03:05:10.0544,172.8,21.8,12.75,12.62,-45,20.12,2,685.5,-32.9,28,12.5,13
2018-12-10 03:05:10.3044,172.8,21.8,12.75,12.62,-44.9,20.12,65,-22990,-23030,0,12.5,13
2018-12-10 03:05:10.5544,172.8,21.8,12.75,12.62,-44.9,20.12,51,3.5,3.48,0,12.5,13
2018-12-10 03:05:10.8043,172.8,21.8,12.75,12.62,-44.9,20.13,63,50,50,0,12.5,13
2018-12-10 03:05:11.0543,172.8,21.8,12.75,12.62,-44.9,20.12,67,27.1,27,0,12.5,13
2018-12-10 03:05:11.3044,172.8,21.8,12.75,12.62,-45,20.13,52,3.5,3.48,0,12.5,13
2018-12-10 03:05:11.5544,172.8,21.8,12.75,12.62,-44.9,20.13,6,-23000,27.1,3.5,12.5,13
2018-12-10 03:05:11.8044,172.8,21.8,12.75,12.62,-44.9,20.12,7,-23050,27,3.5,12.5,13
2018-12-10 03:05:12.0544,172.8,21.8,12.75,12.62,-44.9,20.12,1,685.3,-32.9,27.5,12.5,13
2018-12-10 03:05:12.3044,172.8,21.8,12.75,12.62,-45,20.12,2,685.4,-32.8,28,12.5,13
2018-12-10 03:05:12.5545,172.8,21.8,12.75,12.62,-45,20.12,61,687.1,682.6,0,12.5,13
2018-12-10 03:05:12.8045,172.8,21.8,12.75,12.62,-44.9,20.12,62,425,425,0,12.5,13
2018-12-10 03:05:13.0545,172.8,21.8,12.75,12.62,-44.9,20.12,64,34.1,34.5,0,12.5,13
2018-12-10 03:05:13.3044,172.8,21.8,12.75,12.62,-44.9,20.12,3,685.3,-32.9,25.5,12.5,13
2018-12-10 03:05:13.5544,172.8,21.8,12.75,12.62,-44.9,20.13,4,685.4,-32.8,25.5,12.5,13
2018-12-10 03:05:13.8044,172.8,21.8,12.75,12.62,-44.9,20.12,65,-22990,-23040,0,12.5,13
2018-12-10 03:05:14.0544,172.8,21.8,12.75,12.62,-44.9,20.12,66,4730,4730,0,12.5,13
2018-12-10 03:05:14.3044,172.8,21.8,12.75,12.62,-44.9,20.12,1,685.3,-32.9,27.5,12.5,13
2018-12-10 03:05:14.5543,172.8,21.8,12.75,12.62,-44.9,20.13,2,685.4,-32.8,28,12.5,13
2018-12-10 03:05:14.8043,172.8,21.8,12.75,12.62,-45,20.12,65,-23000,-23050,0,12.5,13
2018-12-10 03:05:15.0543,172.8,21.8,12.75,12.62,-45,20.12,51,3.5,3.48,0,12.5,13
2018-12-10 03:05:15.3044,172.8,21.8,12.75,12.62,-44.9,20.12,63,50,50,0,12.5,13
2018-12-10 03:05:15.5545,172.8,21.8,12.75,12.62,-44.9,20.1,67,27.1,27,0,12.5,13
2018-12-10 03:05:15.8046,172.8,21.8,12.75,12.62,-45,20.12,52,3.5,3.48,0,12.5,13
2018-12-10 03:05:16.0546,172.8,21.8,12.75,12.62,-45,20.14,6,-22990,27.1,3.5,12.5,13
2018-12-10 03:05:16.3046,172.8,21.8,12.75,12.62,-44.9,20.12,7,-23050,27,3.5,12.5,13
2018-12-10 03:05:16.5545,172.8,21.8,12.75,12.62,-44.9,20.13,1,685.3,-32.9,27.5,12.5,13
2018-12-10 03:05:16.8045,172.8,21.8,12.75,12.62,-45,20.12,2,685.4,-32.8,28,12.5,13
2018-12-10 03:05:17.0544,172.8,21.8,12.75,12.62,-45,20.13,61,687.2,682.4,0,12.5,13
2018-12-10 03:05:17.3044,172.8,21.8,12.75,12.62,-45,20.13,62,425,425,0,12.5,13
2018-12-10 03:05:17.5544,172.8,21.7,12.75,12.56,-44.9,20.13,64,34,34.5,0,12.5,13
2018-12-10 03:05:17.8044,172.8,21.7,12.75,12.56,-44.9,20.12,3,685.3,-32.9,25.5,12.5,13
2018-12-10 03:05:18.0544,172.8,21.7,12.75,12.56,-45,20.07,4,685.4,-32.8,25.5,12.5,13
2018-12-10 03:05:18.3045,172.8,21.7,12.75,12.56,-45,20.09,65,-22990,-23040,0,12.5,13
2018-12-10 03:05:18.5545,172.8,21.7,12.75,12.56,-45,20.12,66,4730,4730,0,12.5,13
2018-12-10 03:05:18.8045,172.8,21.7,12.75,12.56,-44.9,20.12,1,685.2,-32.9,27.5,12.5,13
2018-12-10 03:05:19.0546,172.8,21.7,12.75,12.56,-44.9,20.12,2,685.3,-32.9,28,12.5,13
2018-12-10 03:05:19.3045,172.8,21.7,12.75,12.56,-45,20.12,65,-22990,-23050,0,12.5,13
2018-12-10 03:05:19.5545,172.8,21.7,12.75,12.56,-45,20.12,51,3.5,3.48,0,12.5,13
2018-12-10 03:05:19.8045,172.8,21.7,12.75,12.56,-44.9,20.13,63,50,50,0,12.5,13
2018-12-10 03:05:20.0545,172.8,21.7,12.75,12.56,-44.9,20.13,67,27.1,27,0,12.5,13
2018-12-10 03:05:20.3045,172.8,21.7,12.75,12.56,-45,20.12,52,3.5,3.48,0,12.5,13
2018-12-10 03:05:20.5545,172.8,21.7,12.75,12.56,-45,20.13,6,-22990,27.1,3.5,12.5,13
2018-12-10 03:05:20.8045,172.8,21.6,12.75,12.5,-45,20.13,7,-23040,27,3.5,12.5,13
2018-12-10 03:05:21.0545,172.8,21.6,12.75,12.5,-44.9,20.14,1,685.2,-32.9,27.5,12.5,13
2018-12-10 03:05:21.3045,172.8,21.6,12.75,12.5,-44.9,20.12,2,685.3,-32.9,28,12.5,13
2018-12-10 03:05:21.5545,172.8,21.6,12.75,12.5,-45,20.12,61,687.2,682.5,0,12.5,13
2018-12-10 03:05:21.8045,172.8,21.6,12.75,12.5,-45,20.12,62,425,425,0,12.5,13
2018-12-10 03:05:22.0545,172.8,21.6,12.75,12.5,-45,20.13,64,34.1,34.6,0,12.5,13
2018-12-10 03:05:22.3045,172.8,21.6,12.75,12.5,-44.9,20.13,3,685.2,-32.9,25.5,12.5,13
2018-12-10 03:05:22.5544,172.8,21.6,12.75,12.5,-44.9,20.13,4,685.3,-32.9,25.5,12.5,13
2018-12-10 03:05:22.8044,172.8,21.6,12.75,12.5,-45,20.13,65,-23000,-23050,0,12.5,13
2018-12-10 03:05:23.0544,172.8,21.6,12.75,12.5,-45,20.14,66,4740,4740,0,12.5,13
2018-12-10 03:05:23.3044,172.8,21.6,12.75,12.5,-44.9,20.12,1,685.2,-32.9,27.5,12.5,13
2018-12-10 03:05:23.5545,172.8,21.6,12.75,12.5,-44.9,20.13,2,685.3,-32.9,28,12.5,13
2018-12-10 03:05:23.8045,172.8,21.6,12.75,12.5,-45,20.12,65,-22990,-23050,0,12.5,13
2018-12-10 03:05:24.0545,172.8,21.6,12.75,12.5,-45,20.13,51,3.5,3.48,0,12.5,13
2018-12-10 03:05:24.3045,172.8,21.6,12.75,12.5,-45,20.12,63,50,50,0,12.5,13
2018-12-10 03:05:24.5545,172.8,21.6,12.75,12.5,-44.9,20.12,67,27.1,27,0,12.5,13
2018-12-10 03:05:24.8046,172.8,21.6,12.75,12.5,-45,20.12,52,3.5,3.48,0,12.5,13
2018-12-10 03:05:25.0546,172.8,21.6,12.75,12.5,-45,20.1,6,-23000,27.1,3.5,12.5,13
2018-12-10 03:05:25.3046,172.8,21.6,12.75,12.5,-45,20.13,7,-23050,27,3.5,12.5,13
2018-12-10 03:05:25.5546,172.8,21.6,12.75,12.5,-44.9,20.14,1,685.2,-32.9,27.5,12.5,13
2018-12-10 03:05:25.8045,172.8,21.6,12.75,12.5,-44.9,20.14,2,685.3,-32.9,28,12.5,13
2018-12-10 03:05:26.0545,172.8,21.6,12.75,12.5,-44.9,20.01,61,687.1,682.4,0,12.5,13
2018-12-10 03:05:26.3045,172.8,21.6,12.75,12.5,-45,20.12,62,425,425,0,12.5,13
2018-12-10 03:05:26.5545,172.8,21.6,12.75,12.5,-45,20.12,64,34.1,34.6,0,12.5,13
2018-12-10 03:05:26.8046,172.8,21.6,12.75,12.5,-44.9,20.13,3,685.2,-32.9,25.5,12.5,13
2018-12-10 03:05:27.0546,172.8,21.6,12.75,12.5,-44.9,20.14,4,685.3,-33,25.5,12.5,13
2018-12-10 03:05:27.3046,172.8,21.6,12.75,12.5,-45,20.13,65,-22990,-23050,0,12.5,13
2018-12-10 03:05:27.5546,172.8,21.6,12.75,12.5,-45,20.13,66,4730,4730,0,12.5,13
2018-12-10 03:05:27.8046,172.8,21.6,12.75,12.5,-45,20.13,1,685.2,-32.9,27.5,12.5,13
2018-12-10 03:05:28.0546,172.8,21.6,12.75,12.5,-44.9,20.12,2,685.3,-33,28,12.5,13
2018-12-10 03:05:28.3045,172.8,21.6,12.75,12.5,-44.9,20.12,65,-23000,-23050,0,12.5,13
2018-12-10 03:05:28.5546,172.8,21.6,12.75,12.5,-45,20.11,51,3.5,3.48,0,12.5,13
2018-12-10 03:05:28.8046,172.8,21.6,12.75,12.5,-45,20.13,63,50,50,0,12.5,13
2018-12-10 03:05:29.0546,172.8,21.6,12.75,12.5,-44.9,20.13,67,27.1,27,0,12.5,13
2018-12-10 03:05:29.3046,172.8,21.6,12.75,12.5,-44.9,20.12,52,3.5,3.48,0,12.5,13
2018-12-10 03:05:29.5546,172.8,21.6,12.75,12.5,-44.9,20.12,6,-22990,27.1,3.5,12.5,13
2018-12-10 03:05:29.8046,172.8,21.6,12.75,12.5,-44.9,20.13,7,-23050,27,3.5,12.5,13
2018-12-10 03:05:30.0546,172.8,21.6,12.75,12.5,-45,20.13,1,685.2,-32.9,27.5,12.5,13
2018-12-10 03:05:30.3046,172.8,21.6,12.75,12.5,-44.9,20.12,2,685.3,-33,28,12.5,13
2018-12-10 03:05:30.5547,172.8,21.6,12.75,12.5,-44.9,20.12,61,687,682.3,0,12.5,13
2018-12-10 03:05:30.8047,172.8,21.6,12.75,12.5,-44.9,20.13,62,425,425,0,12.5,13
2018-12-10 03:05:31.0547,172.8,21.6,12.75,12.5,-45,20.12,64,34.1,34.5,0,12.5,13
2018-12-10 03:05:31.3047,172.8,21.6,12.75,12.5,-45,20.13,3,685.2,-32.9,25.5,12.5,13
2018-12-10 03:05:31.5547,172.8,21.6,12.75,12.5,-44.9,20.12,4,685.3,-33,25.5,12.5,13
2018-12-10 03:05:31.8047,172.8,21.6,12.75,12.5,-44.9,20.12,65,-22990,-23050,0,12.5,13
2018-12-10 03:05:32.0547,172.8,21.6,12.75,12.5,-45,20.13,66,4720,4720,0,12.5,13
2018-12-10 03:05:32.3047,172.8,21.6,12.75,12.5,-45,20.14,1,685.2,-32.9,27.5,12.5,13
2018-12-10 03:05:32.5546,172.8,21.6,12.75,12.5,-45,20.11,2,685.3,-33,28,12.5,13
2018-12-10 03:05:32.8046,172.8,21.6,12.75,12.5,-45,20.11,65,-22990,-23050,0,12.5,13
2018-12-10 03:05:33.0546,172.8,21.6,12.75,12.5,-45,20.16,51,3.5,3.48,0,12.5,13
2018-12-10 03:05:33.3045,172.8,21.6,12.75,12.5,-45,20.13,63,50,50,0,12.5,13
2018-12-10 03:05:33.5546,172.8,21.5,12.75,12.44,-45,20.13,67,27.1,27,0,12.5,13
2018-12-10 03:05:33.8046,172.8,21.5,12.75,12.44,-45,20.13,52,3.5,3.48,0,12.5,13
2018-12-10 03:05:34.0546,172.8,21.5,12.75,12.44,-45,20.12,6,-23000,27.1,3.5,12.5,13
2018-12-10 03:05:34.3047,172.8,21.5,12.75,12.44,-45,20.14,7,-23050,27,3.5,12.5,13
2018-12-10 03:05:34.5547,172.8,21.5,12.75,12.44,-44.9,20.12,1,685,-32.9,27.5,12.5,13
2018-12-10 03:05:34.8047,172.8,21.5,12.75,12.44,-45,20.13,2,685.2,-32.9,28,12.5,13
2018-12-10 03:05:35.0547,172.8,21.5,12.75,12.44,-45,20.12,61,687,682.3,0,12.5,13
2018-12-10 03:05:35.3047,172.8,21.5,12.75,12.44,-44.9,20.13,62,425,425,0,12.5,13
2018-12-10 03:05:35.5547,172.8,21.4,12.75,12.38,-44.9,20.13,64,34,34.5,0,12.5,13
2018-12-10 03:05:35.8047,172.8,21.4,12.75,12.38,-45,20.12,3,685,-32.9,25.5,12.5,13
2018-12-10 03:05:36.0547,172.8,21.4,12.75,12.38,-45,20.12,4,685.2,-32.9,25.5,12.5,13
2018-12-10 03:05:36.3047,172.8,21.4,12.75,12.38,-44.9,20.13,65,-22990,-23050,0,12.5,13
2018-12-10 03:05:36.5547,172.8,21.4,12.75,12.38,-44.9,20.14,66,4730,4730,0,12.5,13
2018-12-10 03:05:36.8047,172.8,21.4,12.75,12.38,-44.9,20.12,1,685,-32.9,27.5,12.5,13
2018-12-10 03:05:37.0547,172.8,21.4,12.75,12.38,-44.9,20.12,2,685.2,-32.9,28,12.5,13
2018-12-10 03:05:37.3047,172.8,21.4,12.75,12.38,-45,20.12,65,-23000,-23050,0,12.5,13
2018-12-10 03:05:37.5547,172.8,21.4,12.75,12.38,-45,20.12,51,3.5,3.48,0,12.5,13
2018-12-10 03:05:37.8047,172.8,21.4,12.75,12.38,-44.9,20.12,63,50,50,0,12.5,13
2018-12-10 03:05:38.0547,172.8,21.4,12.75,12.38,-44.9,20.12,67,27.1,27,0,12.5,13
2018-12-10 03:05:38.3047,172.8,21.4,12.75,12.38,-44.9,20.12,52,3.5,3.48,0,12.5,13
2018-12-10 03:05:38.5547,172.8,21.4,12.75,12.38,-45,20.12,6,-22990,27.1,3.5,12.5,13
2018-12-10 03:05:38.8047,172.8,21.4,12.75,12.38,-44.9,20.12,7,-23060,27,3.5,12.5,13
2018-12-10 03:05:39.0547,172.8,21.4,12.75,12.38,-44.9,20.12,1,685,-32.9,27.5,12.5,13
2018-12-10 03:05:39.3047,172.8,21.4,12.75,12.38,-45,20.12,2,685.2,-32.9,28,12.5,13
2018-12-10 03:05:39.5547,172.8,21.4,12.75,12.38,-45,20.11,61,686.9,682.4,0,12.5,13
2018-12-10 03:05:39.8047,172.8,21.4,12.75,12.38,-44.9,20.12,62,425,425,0,12.5,13
2018-12-10 03:05:40.0547,172.8,21.4,12.75,12.38,-44.9,20.11,64,34.1,34.6,0,12.5,13
2018-12-10 03:05:40.3047,172.8,21.4,12.75,12.38,-44.9,20.12,3,685,-32.9,25.5,12.5,13
2018-12-10 03:05:40.5547,172.8,21.4,12.75,12.38,-45,20.13,4,685.2,-32.9,25.5,12.5,13
2018-12-10 03:05:40.8047,172.8,21.4,12.75,12.38,-45,20.12,65,-22990,-23050,0,12.5,13
2018-12-10 03:05:41.0547,172.8,21.4,12.75,12.38,-45,20.09,66,4730,4730,0,12.5,13
2018-12-10 03:05:41.3047,172.8,21.4,12.75,12.38,-44.9,20.12,1,685.1,-32.9,27.5,12.5,13
2018-12-10 03:05:41.5547,172.8,21.4,12.75,12.38,-45,20.12,2,685.2,-33,28,12.5,13
2018-12-10 03:05:41.8047,172.8,21.4,12.75,12.38,-45,20.12,65,-22990,-23050,0,12.5,13
2018-12-10 03:05:42.0547,172.8,21.4,12.75,12.38,-45,20.12,51,3.5,3.48,0,12.5,13
2018-12-10 03:05:42.3047,172.8,21.4,12.75,12.38,-44.9,20.12,63,50,50,0,12.5,13
2018-12-10 03:05:42.5547,172.8,21.4,12.75,12.38,-44.9,20.13,67,27.1,27,0,12.5,13
2018-12-10 03:05:42.8047,172.8,21.4,12.75,12.38,-45,20.12,52,3.5,3.48,0,12.5,13
2018-12-10 03:05:43.0547,172.8,21.4,12.75,12.38,-45,20.12,6,-22990,27.1,3.5,12.5,13
2018-12-10 03:05:43.3047,172.8,21.4,12.75,12.38,-45,20.12,7,-23050,27,3.5,12.5,13
2018-12-10 03:05:43.5548,172.8,21.4,12.75,12.38,-44.9,20.13,1,685.1,-32.9,27.5,12.5,13
2018-12-10 03:05:43.8048,172.8,21.4,12.75,12.38,-44.9,20.12,2,685.2,-33,28,12.5,13
2018-12-10 03:05:44.0548,172.8,21.4,12.75,12.38,-45,20.13,61,686.9,682.4,0,12.5,13
2018-12-10 03:05:44.3048,172.8,21.4,12.75,12.38,-45,20.11,62,425,425,0,12.5,13
2018-12-10 03:05:44.5548,172.8,21.4,12.5,12.38,-44.9,20.14,64,34.1,34.5,0,12.5,13
2018-12-10 03:05:44.8048,172.8,21.4,12.5,12.38,-44.9,20.12,3,685.1,-32.9,25.5,12.5,13
2018-12-10 03:05:45.0548,172.8,21.4,12.5,12.38,-44.9,20.12,4,685.2,-33,25.5,12.5,13
2018-12-10 03:05:45.3048,172.8,21.4,12.5,12.38,-45,20.12,65,-22990,-23050,0,12.5,13
2018-12-10 03:05:45.5548,172.8,21.4,12.5,12.38,-45,20.12,66,4730,4730,0,12.5,13
2018-12-10 03:05:45.8048,172.8,21.4,12.5,12.38,-45,20.12,1,685.1,-32.9,27.5,12.5,13
2018-12-10 03:05:46.0548,172.8,21.4,12.5,12.38,-44.9,20.12,2,685.2,-33,28,12.5,13
2018-12-10 03:05:46.3048,172.8,21.4,12.5,12.38,-45,20.12,65,-22990,-23040,0,12.5,13
2018-12-10 03:05:46.5548,172.8,21.4,12.5,12.38,-45,20.12,51,3.5,3.48,0,12.5,13
2018-12-10 03:05:46.8049,172.8,21.4,12.5,12.38,-45,20.12,63,50,50,0,12.5,13
2018-12-10 03:05:47.0548,172.8,21.4,12.5,12.38,-44.9,20.12,67,27.1,27,0,12.5,13
2018-12-10 03:05:47.3048,172.8,21.4,12.5,12.38,-44.9,20.12,52,3.5,3.48,0,12.5,13
2018-12-10 03:05:47.5548,172.8,21.4,12.5,12.38,-45,20.13,6,-23000,27.1,3.5,12.5,13
2018-12-10 03:05:47.8047,172.8,21.4,12.5,12.38,-45,20.12,7,-23040,27,3.5,12.5,12.5
2018-12-10 03:05:48.0547,172.8,21.4,12.5,12.38,-44.9,20.12,1,685,-32.9,27.5,12.5,12.5
2018-12-10 03:05:48.3047,172.8,21.4,12.5,12.38,-44.9,20.11,2,685.1,-32.9,28,12.5,12.5
2018-12-10 03:05:48.5547,172.8,21.3,12.5,12.33,-44.9,20.12,61,686.9,682.2,0,12.5,12.5
2018-12-10 03:05:48.8047,172.8,21.3,12.5,12.33,-45,20.13,62,425,425,0,12.5,12.5
2018-12-10 03:05:49.0547,172.8,21.3,12.5,12.33,-44.9,20.12,64,34.1,34.5,0,12.5,12.5
2018-12-10 03:05:49.3047,172.8,21.3,12.5,12.33,-44.9,20.12,3,685,-32.9,25.5,12.5,12.5
2018-12-10 03:05:49.5547,172.8,21.3,12.5,12.33,-45,20.12,4,685.1,-32.9,25.5,12.5,12.5
2018-12-10 03:05:49.8047,172.8,21.3,12.5,12.33,-45,20.13,65,-23000,-23040,0,12.5,12.5
2018-12-10 03:05:50.0547,172.8,21.3,12.5,12.33,-45,20.12,66,4730,4730,0,12.5,12.5
2018-12-10 03:05:50.3048,172.8,21.3,12.5,12.33,-45,20.13,1,685,-32.9,27.5,12.5,12.5
2018-12-10 03:05:50.5548,172.8,21.2,12.5,12.27,-44.9,20.12,2,685.1,-32.9,28,12.5,12.5
2018-12-10 03:05:50.8049,172.8,21.2,12.5,12.27,-45,20.13,65,-23000,-23030,0,12.5,12.5
2018-12-10 03:05:51.0549,172.8,21.2,12.5,12.27,-44.9,20.12,51,3.5,3.48,0,12.5,12.5
2018-12-10 03:05:51.3048,172.8,21.2,12.5,12.27,-45,20.13,63,50,50,0,12.5,12.5
2018-12-10 03:05:51.5548,172.8,21.2,12.5,12.27,-45,20.12,67,27.1,27,0,12.5,12.5
2018-12-10 03:05:51.8048,172.8,21.2,12.5,12.27,-44.9,20.12,52,3.5,3.48,0,12.5,12.5
2018-12-10 03:05:52.0548,172.8,21.2,12.5,12.27,-45,20.12,6,-23010,27.1,3.5,12.5,12.5
2018-12-10 03:05:52.3048,172.8,21.2,12.5,12.27,-45,20.11,7,-23030,27,3.5,12.5,12.5
2018-12-10 03:05:52.5548,172.8,21.2,12.5,12.27,-45,20.12,1,685,-32.9,27.5,12.5,12.5
2018-12-10 03:05:52.8048,172.8,21.2,12.5,12.27,-45,20.11,2,685.1,-32.9,28,12.5,12.5
2018-12-10 03:05:53.0548,172.8,21.2,12.5,12.27,-44.9,20.13,61,686.8,682.2,0,12.5,12.5
2018-12-10 03:05:53.3048,172.8,21.2,12.5,12.27,-45,20.19,62,425,425,0,12.5,12.5
2018-12-10 03:05:53.5548,172.8,21.2,12.5,12.27,-45,20.13,64,34.1,34.5,0,12.5,12.5
2018-12-10 03:05:53.8048,172.8,21.2,12.5,12.27,-45,20.12,3,685,-32.9,25.5,12.5,12.5
2018-12-10 03:05:54.0548,172.8,21.2,12.5,12.27,-44.9,20.03,4,685.1,-32.9,25.5,12.5,12.5
2018-12-10 03:05:54.3049,172.8,21.2,12.5,12.27,-44.9,20.12,65,-23000,-23030,0,12.5,12.5
2018-12-10 03:05:54.5549,172.8,21.2,12.5,12.27,-44.9,20.12,66,4730,4730,0,12.5,12.5
2018-12-10 03:05:54.8049,172.8,21.2,12.5,12.27,-44.9,20.13,1,685,-32.9,27.5,12.5,12.5
2018-12-10 03:05:55.0549,172.8,21.2,12.5,12.27,-45,20.12,2,685.1,-32.9,28,12.5,12.5
2018-12-10 03:05:55.3049,172.8,21.2,12.5,12.27,-44.9,20.12,65,-23010,-23030,0,12.5,12.5
2018-12-10 03:05:55.5549,172.8,21.2,12.5,12.27,-44.9,20.12,51,3.5,3.48,0,12.5,12.5
2018-12-10 03:05:55.8049,172.8,21.2,12.5,12.27,-44.9,20.13,63,50,50,0,12.5,12.5
2018-12-10 03:05:56.0549,172.8,21.2,12.5,12.27,-45,20.16,67,27.1,27,0,12.5,12.5
2018-12-10 03:05:56.3049,172.8,21.2,12.5,12.27,-44.9,20.12,52,3.5,3.48,0,12.5,12.5
2018-12-10 03:05:56.5549,172.8,21.2,12.5,12.27,-44.9,20.13,6,-23020,27.1,3.5,12.5,12.5
2018-12-10 03:05:56.8048,172.8,21.2,12.5,12.27,-44.9,20.13,7,-23030,27,3.5,12.5,12.5
2018-12-10 03:05:57.0548,172.8,21.2,12.5,12.27,-45,20.13,1,685,-32.9,27.5,12.5,12.5
2018-12-10 03:05:57.3049,172.8,21.2,12.5,12.27,-45,20.12,2,685,-33,28,12.5,12.5
2018-12-10 03:05:57.5549,172.8,21.2,12.5,12.27,-45,20.13,61,686.8,682.2,0,12.5,12.5
2018-12-10 03:05:57.8049,172.8,21.2,12.5,12.27,-44.9,20.15,62,425,425,0,12.5,12.5
2018-12-10 03:05:58.0549,172.8,21.2,12.5,12.27,-44.9,20.12,64,34.1,34.5,0,12.5,12.5
2018-12-10 03:05:58.3049,172.8,21.2,12.5,12.27,-45,20.14,3,685,-32.9,25.5,12.5,12.5
2018-12-10 03:05:58.5549,172.8,21.2,12.5,12.27,-45,20.12,4,685,-33,25.5,12.5,12.5
2018-12-10 03:05:58.8049,172.8,21.2,12.5,12.27,-44.9,20.12,65,-23010,-23030,0,12.5,12.5
2018-12-10 03:05:59.0549,172.8,21.2,12.5,12.27,-44.9,20.13,66,4730,4730,0,12.5,12.5
2018-12-10 03:05:59.3049,172.8,21.2,12.5,12.27,-44.9,20.12,1,685,-32.9,27.5,12.5,12.5
2018-12-10 03:05:59.5549,172.8,21.2,12.5,12.27,-44.9,20.12,2,685,-33,28,12.5,12.5
2018-12-10 03:05:59.8049,172.8,21.2,12.5,12.27,-44.9,20.12,65,-23010,-23030,0,12.5,12.5
2018-12-10 03:06:00.0549,172.8,21.2,12.5,12.27,-45,20.12,51,3.5,3.48,0,12.5,12.5
2018-12-10 03:06:00.3049,172.8,21.2,12.5,12.27,-44.9,20.11,63,50,50,0,12.5,12.5
2018-12-10 03:06:00.5549,172.8,21.2,12.5,12.27,-44.9,20.12,67,27.1,27,0,12.5,12.5
2018-12-10 03:06:00.8049,172.8,21.2,12.5,12.27,-45,20.12,52,3.5,3.48,0,12.5,12.5
2018-12-10 03:06:01.0549,172.8,21.2,12.5,12.27,-45,20.13,6,-23020,27.1,3.5,12.5,12.5
2018-12-10 03:06:01.3049,172.8,21.2,12.5,12.27,-45,20.12,7,-23030,27,3.5,12.5,12.5
2018-12-10 03:06:01.5550,172.8,21.1,12.5,12.21,-44.9,20.13,1,685,-32.9,27.5,12.5,12.5
2018-12-10 03:06:01.8050,172.8,21.1,12.5,12.21,-44.9,20.11,2,685,-33,28,12.5,12.5
2018-12-10 03:06:02.0550,172.8,21.1,12.5,12.21,-45,20.13,61,686.8,682.2,0,12.5,12.5
2018-12-10 03:06:02.3050,172.8,21.1,12.5,12.21,-45,20.13,62,425,425,0,12.5,12.5
2018-12-10 03:06:02.5550,172.8,21.1,12.5,12.21,-45,20.11,64,34.1,34.5,0,12.5,12.5
2018-12-10 03:06:02.8050,172.8,21.1,12.5,12.21,-45,20.09,3,684.8,-32.9,25.5,12.5,12.5
2018-12-10 03:06:03.0549,172.8,21.1,12.5,12.21,-44.9,20.11,4,685,-32.9,25.5,12.5,12.5
2018-12-10 03:06:03.3049,172.8,21.1,12.5,12.21,-45,20.07,65,-23020,-23030,0,12.5,12.5
2018-12-10 03:06:03.5549,172.8,21.1,12.5,12.21,-45,20.12,66,4740,4740,0,12.5,12.5
2018-12-10 03:06:03.8049,172.8,21.1,12.5,12.21,-45,20.11,1,684.8,-32.9,27.5,12.5,12.5
2018-12-10 03:06:04.0549,172.8,21.1,12.5,12.21,-44.9,20.13,2,685,-32.9,28,12.5,12.5
2018-12-10 03:06:04.3049,172.8,21.1,12.5,12.21,-44.9,20.12,65,-23020,-23030,0,12.5,12.5
2018-12-10 03:06:04.5549,172.8,21.1,12.5,12.21,-45,20.12,51,3.5,3.48,0,12.5,12.5
2018-12-10 03:06:04.8049,172.8,21.1,12.5,12.21,-45,20.13,63,50,50,0,12.5,12.5
2018-12-10 03:06:05.0549,172.8,21.1,12.5,12.21,-44.9,20.12,67,27.1,27,0,12.5,12.5
2018-12-10 03:06:05.3049,172.8,21.1,12.5,12.21,-45,20.12,52,3.5,3.48,0,12.5,12.5
2018-12-10 03:06:05.5549,172.8,21.1,12.25,12.21,-44.9,20.12,6,-23030,27.1,3.5,12.5,12.5
2018-12-10 03:06:05.8050,172.8,21.1,12.25,12.21,-45,20.12,7,-23030,27,3.5,12.5,12.5
2018-12-10 03:06:06.0550,172.8,21.1,12.25,12.21,-45,20.12,1,684.8,-32.9,27.5,12.5,12.5
2018-12-10 03:06:06.3050,172.8,21.1,12.25,12.21,-44.9,20.11,2,685,-32.9,28,12.5,12.5
2018-12-10 03:06:06.5550,172.8,21.1,12.25,12.21,-44.9,20.13,61,686.8,682.1,0,12.5,12.5
2018-12-10 03:06:06.8050,172.8,21,12.25,12.15,-44.9,20.12,62,425,425,0,12.5,12.5
2018-12-10 03:06:07.0550,172.8,21,12.25,12.15,-44.9,20.12,64,34.1,34.5,0,12.5,12.5
2018-12-10 03:06:07.3050,172.8,21,12.25,12.15,-44.9,20.12,3,684.8,-32.9,25.5,12.5,12.5
2018-12-10 03:06:07.5550,172.8,21,12.25,12.15,-44.9,20.13,4,685,-32.9,25.5,12.5,12.5
2018-12-10 03:06:07.8050,172.8,21,12.25,12.15,-44.9,20.12,65,-23010,-23030,0,12.5,12.5
2018-12-10 03:06:08.0549,172.8,21,12.25,12.15,-44.9,20.2,66,4720,4720,0,12.5,12.5
2018-12-10 03:06:08.3049,172.8,21,12.25,12.15,-45,20.12,1,684.8,-32.9,27.5,12.5,12.5
2018-12-10 03:06:08.5549,172.8,21,12.25,12.15,-44.9,20.12,2,685,-32.9,28,12.5,12.5
2018-12-10 03:06:08.8050,172.8,21,12.25,12.15,-44.9,20.12,65,-23020,-23040,0,12.5,12.5
2018-12-10 03:06:09.0550,172.8,21,12.25,12.15,-44.9,20.12,51,3.5,3.48,0,12.5,12.5
2018-12-10 03:06:09.3050,172.8,21,12.25,12.15,-45,20.12,63,50,50,0,12.5,12.5
2018-12-10 03:06:09.5550,172.8,21,12.25,12.15,-45,20.13,67,27.1,27,0,12,12.5
2018-12-10 03:06:09.8050,172.8,21,12.25,12.15,-45,20.11,52,3.5,3.48,0,12,12.5
2018-12-10 03:06:10.0550,172.8,21,12.25,12.15,-44.9,20.13,6,-23010,27.1,3.5,12,12.5
2018-12-10 03:06:10.3051,172.8,21,12.25,12.15,-45,20.12,7,-23040,27,3.5,12,12.5
2018-12-10 03:06:10.5551,172.8,21,12.25,12.15,-45,20.09,1,684.7,-32.9,27.5,12,12.5
2018-12-10 03:06:10.8051,172.8,21,12.25,12.15,-45,20.12,2,684.8,-33,28,12,12.5
2018-12-10 03:06:11.0550,172.8,21,12.25,12.15,-45,20.12,61,686.7,682,0,12,12.5
2018-12-10 03:06:11.3050,172.8,21,12.25,12.15,-44.9,20.13,62,425,425,0,12,12.5
2018-12-10 03:06:11.5550,172.8,21,12.25,12.15,-45,20.13,64,34.1,34.5,0,12,12.5
2018-12-10 03:06:11.8050,172.8,21,12.25,12.15,-45,20.12,3,684.7,-32.9,25.5,12,12.5
2018-12-10 03:06:12.0550,172.8,21,12.25,12.15,-45,20.11,4,684.8,-33,25.5,12,12.5
2018-12-10 03:06:12.3050,172.8,21,12.25,12.15,-44.9,20.13,65,-23010,-23040,0,12,12.5
2018-12-10 03:06:12.5550,172.8,21,12.25,12.15,-44.9,20.13,66,4720,4720,0,12,12.5
2018-12-10 03:06:12.8050,172.8,21,12.25,12.15,-45,20.13,1,684.7,-32.9,27.5,12,12.5
2018-12-10 03:06:13.0550,172.8,21,12.25,12.15,-45,20.12,2,684.8,-33,28,12,12.5
2018-12-10 03:06:13.3050,172.8,21,12.25,12.15,-44.9,20.16,65,-23010,-23040,0,12,12.5
2018-12-10 03:06:13.5550,172.8,21,12.25,12.15,-44.9,20.11,51,3.5,3.48,0,12,12.5
2018-12-10 03:06:13.8050,172.8,21,12.25,12.15,-45,20.12,63,50,50,0,12,12.5
2018-12-10 03:06:14.0550,172.8,21,12.25,12.15,-45,20.12,67,27.1,27,0,12,12.5
2018-12-10 03:06:14.3050,172.8,21,12.25,12.15,-45,20.12,52,3.5,3.48,0,12,12.5
2018-12-10 03:06:14.5550,172.8,21,12.25,12.15,-44.9,20.12,6,-23000,27.1,3.5,12,12.5
2018-12-10 03:06:14.8050,172.8,21,12.25,12.15,-45,20.12,7,-23040,27,3.5,12,12.5
2018-12-10 03:06:15.0550,172.8,21,12.25,12.15,-45,20.12,1,684.7,-32.9,27.5,12,12.5
2018-12-10 03:06:15.3051,172.8,21,12.25,12.15,-45,20.15,2,684.8,-33,28,12,12.5
2018-12-10 03:06:15.5551,172.8,21,12.25,12.15,-45,20.12,61,686.6,682,0,12,12.5
2018-12-10 03:06:15.8051,172.8,21,12.25,12.15,-44.9,20.01,62,425,425,0,12,12.5
2018-12-10 03:06:16.0551,172.8,21,12.25,12.15,-45,20.12,64,34.2,34.6,0,12,12.5
2018-12-10 03:06:16.3050,172.8,21,12.25,12.15,-45,20.12,3,684.7,-32.9,25.5,12,12.5
2018-12-10 03:06:16.5550,172.8,21,12.25,12.15,-45,20.13,4,684.8,-33,25.5,12,12.5
2018-12-10 03:06:16.8050,172.8,21,12.25,12.15,-44.9,20.13,65,-23000,-23050,0,12,12.5
2018-12-10 03:06:17.0551,172.8,21,12.25,12.15,-44.9,20.12,66,4720,4720,0,12,12.5
2018-12-10 03:06:17.3051,172.8,21,12.25,12.15,-45,20.12,1,684.6,-32.9,27.5,12,12.5
2018-12-10 03:06:17.5551,172.8,21,12.25,12.15,-45,20.12,2,684.8,-33,28,12,12.5
2018-12-10 03:06:17.8052,172.8,21,12.25,12.15,-44.9,20.12,65,-23000,-23050,0,12,12.5
2018-12-10 03:06:18.0551,172.8,21,12.25,12.15,-44.9,20.11,51,3.5,3.48,0,12,12.5
2018-12-10 03:06:18.3051,172.8,21,12.25,12.15,-44.9,20.12,63,50,50,0,12,12.5
2018-12-10 03:06:18.5551,172.8,21,12.25,12.15,-45,20.12,67,27.1,27,0,12,12.5
2018-12-10 03:06:18.8051,172.8,21,12.25,12.15,-44.9,20.13,52,3.5,3.48,0,12,12.5
2018-12-10 03:06:19.0551,172.8,21,12.25,12.15,-44.9,20.12,6,-23010,27.1,3.5,12,12.5
2018-12-10 03:06:19.3051,172.8,21,12.25,12.15,-44.9,20.12,7,-23060,27,3.5,12,12.5
2018-12-10 03:06:19.5551,172.8,21,12.25,12.15,-45,20.13,1,684.6,-32.9,27.5,12,12.5
2018-12-10 03:06:19.8051,172.8,21,12.25,12.15,-45,20.13,2,684.8,-33,28,12,12.5
2018-12-10 03:06:20.0551,172.8,21,12.25,12.15,-45,20.11,61,686.5,682,0,12,12.5
2018-12-10 03:06:20.3051,172.8,21,12.25,12.15,-45,20.12,62,425,425,0,12,12.5
2018-12-10 03:06:20.5551,172.8,20.8,12.25,12.04,-45,20.12,64,34.1,34.6,0,12,12.5
2018-12-10 03:06:20.8051,172.8,20.8,12.25,12.04,-45,20.14,3,684.6,-32.9,25.5,12,12.5
2018-12-10 03:06:21.0551,172.8,20.8,12.25,12.04,-45,20.12,4,684.8,-33,25.5,12,12.5
2018-12-10 03:06:21.3051,172.8,20.8,12.25,12.04,-44.9,20.05,65,-23010,-23060,0,12,12.5
2018-12-10 03:06:21.5552,172.8,20.8,12.25,12.04,-44.9,20.13,66,4720,4720,0,12,12.5
2018-12-10 03:06:21.8052,172.8,20.8,12.25,12.04,-44.9,20.12,1,684.6,-32.9,27.5,12,12.5
2018-12-10 03:06:22.0552,172.8,20.8,12.25,12.04,-45,20.13,2,684.8,-33,28,12,12.5
2018-12-10 03:06:22.3052,172.8,20.8,12.25,12.04,-45,20.21,65,-23010,-23060,0,12,12.5
2018-12-10 03:06:22.5552,172.8,20.8,12.25,12.04,-44.9,20.13,51,3.5,3.48,0,12,12.5
2018-12-10 03:06:22.8052,172.8,20.8,12.25,12.04,-44.9,20.11,63,50,50,0,12,12.5
2018-12-10 03:06:23.0551,172.8,20.8,12.25,12.04,-44.9,20.11,67,27.1,27,0,12,12.5
2018-12-10 03:06:23.3051,172.8,20.8,12.25,12.04,-44.9,20.12,52,3.5,3.48,0,12,12.5
2018-12-10 03:06:23.5551,172.8,20.8,12.25,12.04,-44.9,20.12,6,-23000,27.1,3.5,12,12.5
2018-12-10 03:06:23.8051,172.8,20.8,12.25,12.04,-44.9,20.25,7,-23050,27,3.5,12,12.5
2018-12-10 03:06:24.0551,172.8,20.8,12.25,12.04,-44.9,20.1,1,684.6,-32.9,27.5,12,12.5
2018-12-10 03:06:24.3051,172.8,20.8,12.25,12.04,-45,20.14,2,684.7,-33,28,12,12.5
2018-12-10 03:06:24.5552,172.8,20.8,12.25,12.04,-45,20.12,61,686.5,682,0,12,12.5
2018-12-10 03:06:24.8052,172.8,20.8,12.25,12.04,-44.9,20.13,62,425,425,0,12,12.5
2018-12-10 03:06:25.0552,172.8,20.8,12.25,12.04,-44.9,20.13,64,34.1,34.6,0,12,12.5
2018-12-10 03:06:25.3052,172.8,20.8,12.25,12.04,-45,20.11,3,684.6,-32.9,25.5,12,12.5
2018-12-10 03:06:25.5552,172.8,20.8,12.25,12.04,-45,20.12,4,684.7,-33,25.5,12,12.5
2018-12-10 03:06:25.8052,172.8,20.8,12.25,12.04,-44.9,20.11,65,-23000,-23050,0,12,12.5
2018-12-10 03:06:26.0552,172.8,20.8,12.25,12.04,-44.9,20.12,66,4730,4730,0,12,12.5
2018-12-10 03:06:26.3052,172.8,20.8,12.25,12.04,-44.9,20.11,1,684.6,-32.9,27.5,12,12.5
2018-12-10 03:06:26.5552,172.8,20.8,12.25,12.04,-45,20.13,2,684.7,-33,28,12,12.5
2018-12-10 03:06:26.8052,172.8,20.8,12.25,12.04,-45,20.09,65,-23000,-23050,0,12,12.5
2018-12-10 03:06:27.0552,172.8,20.8,12.25,12.04,-45,20.13,51,3.5,3.48,0,12,12.5
2018-12-10 03:06:27.3052,172.8,20.8,12.25,12.04,-44.9,20.12,63,50,50,0,12,12.5
2018-12-10 03:06:27.5552,172.8,20.8,12.25,12.04,-44.9,20.12,67,27.1,27,0,12,12.5
2018-12-10 03:06:27.8052,172.8,20.8,12.25,12.04,-45,20.16,52,3.5,3.48,0,12,12.5
2018-12-10 03:06:28.0553,172.8,20.8,12.25,12.04,-45,20.13,6,-23000,27.1,3.5,12,12.5
2018-12-10 03:06:28.3053,172.8,20.8,12.25,12.04,-44.9,20.09,7,-23050,27,3.5,12,12.5
2018-12-10 03:06:28.5553,172.8,20.8,12.25,12.04,-44.9,20.03,1,684.6,-32.9,27.5,12,12.5
2018-12-10 03:06:28.8053,172.8,20.8,12.25,12.04,-45,20.12,2,684.7,-33,28,12,12.5
2018-12-10 03:06:29.0553,172.8,20.8,12.25,12.04,-45,20.13,61,686.4,681.8,0,12,12.5
2018-12-10 03:06:29.3052,172.8,20.8,12.25,12.04,-45,20.12,62,425,425,0,12,12.5
2018-12-10 03:06:29.5552,172.8,20.8,12.25,12.04,-44.9,20.13,64,34.1,34.6,0,12,12.5
2018-12-10 03:06:29.8052,172.8,20.8,12.25,12.04,-45,20.12,3,684.6,-32.9,25.5,12,12.5
2018-12-10 03:06:30.0552,172.8,20.8,12.25,12.04,-45,20.12,4,684.7,-33,25.5,12,12.5
2018-12-10 03:06:30.3052,172.8,20.8,12.25,12.04,-45,20.12,65,-23000,-23050,0,12,12.5
2018-12-10 03:06:30.5552,172.8,20.7,12.25,11.98,-45,20.12,66,4730,4730,0,12,12.5
2018-12-10 03:06:30.8052,172.8,20.7,12.25,11.98,-44.9,20.12,1,684.6,-32.9,27.5,12,12.5
2018-12-10 03:06:31.0552,172.8,20.7,12.25,11.98,-45,20.12,2,684.7,-33,28,12,12.5
2018-12-10 03:06:31.3053,172.8,20.7,12.25,11.98,-45,20.12,65,-22990,-23050,0,12,12.5
2018-12-10 03:06:31.5553,172.8,20.7,12.25,11.98,-45,20.12,51,3.5,3.48,0,12,12.5
2018-12-10 03:06:31.8053,172.8,20.7,12.25,11.98,-45,20.12,63,50,50,0,12,12.5
2018-12-10 03:06:32.0553,172.8,20.7,12.25,11.98,-44.9,20.12,67,27.1,27,0,12,12.5
2018-12-10 03:06:32.3053,172.8,20.7,12.25,11.98,-45,20.13,52,3.5,3.48,0,12,12.5
2018-12-10 03:06:32.5553,172.8,20.7,12.25,11.98,-45,20.12,6,-23000,27.1,3.5,12,12.5
2018-12-10 03:06:32.8052,172.8,20.7,12.25,11.98,-45,20.12,7,-23050,27,3.5,12,12.5
2018-12-10 03:06:33.0552,172.8,20.7,12.25,11.98,-45,20.11,1,684.6,-32.9,27.5,12,12.5
2018-12-10 03:06:33.3052,172.8,20.7,12.25,11.98,-44.9,20.13,2,684.7,-33,28,12,12.5
2018-12-10 03:06:33.5552,172.8,20.7,12.25,11.98,-44.9,20.13,61,686.4,681.8,0,12,12.5
2018-12-10 03:06:33.8052,172.8,20.7,12.25,11.98,-45,20.12,62,425,425,0,12,12.5
2018-12-10 03:06:34.0553,172.8,20.7,12.25,11.98,-45,20.13,64,34,34.5,0,12,12.5
2018-12-10 03:06:34.3053,172.8,20.7,12.25,11.98,-44.9,20.12,3,684.6,-32.9,25.5,12,12.5
2018-12-10 03:06:34.5553,172.8,20.7,12.25,11.98,-44.9,20.12,4,684.7,-33,25.5,12,12.5
2018-12-10 03:06:34.8053,172.8,20.7,12.25,11.98,-45,20.12,65,-23000,-23050,0,12,12.5
2018-12-10 03:06:35.0553,172.8,20.7,12.25,11.98,-45,20.13,66,4730,4730,0,12,12.5
2018-12-10 03:06:35.3053,172.8,20.7,12.25,11.98,-45,20.12,1,684.6,-32.9,27.5,12,12.5
2018-12-10 03:06:35.5553,172.8,20.7,12.25,11.98,-44.9,20.12,2,684.7,-33,28,12,12.5
2018-12-10 03:06:35.8052,172.8,20.7,12.25,11.98,-45,20.12,65,-23000,-23050,0,12,12.5
2018-12-10 03:06:36.0552,172.8,20.7,12.25,11.98,-45,20.13,51,3.5,3.48,0,12,12.5
2018-12-10 03:06:36.3052,172.8,20.7,12.25,11.98,-45,20.12,63,50,50,0,12,12.5
2018-12-10 03:06:36.5552,172.8,20.7,12.25,11.98,-45,20.12,67,27.1,27,0,12,12.5
2018-12-10 03:06:36.8052,172.8,20.7,12.25,11.98,-44.9,20.12,52,3.5,3.48,0,12,12.5
2018-12-10 03:06:37.0552,172.8,20.7,12.25,11.98,-44.9,20.13,6,-22990,27.1,3.5,12,12.5
2018-12-10 03:06:37.3053,172.8,20.7,12.25,11.98,-44.9,20.09,7,-23050,27,3.5,12,12.5
2018-12-10 03:06:37.5553,172.8,20.6,12.25,11.92,-45,20.13,1,684.6,-32.9,27.5,12,12.5
2018-12-10 03:06:37.8053,172.8,20.6,12.25,11.92,-45,20.14,2,684.7,-33,28,12,12.5
2018-12-10 03:06:38.0553,172.8,20.6,12.25,11.92,-44.9,20.13,61,686.4,681.8,0,12,12.5
2018-12-10 03:06:38.3053,172.8,20.6,12.25,11.92,-45,20.13,62,425,425,0,12,12.5
2018-12-10 03:06:38.5553,172.8,20.6,12.25,11.92,-45,20.12,64,34,34.5,0,12,12.5
2018-12-10 03:06:38.8054,172.8,20.6,12.25,11.92,-44.9,20.1,3,684.4,-32.9,25.5,12,12.5
2018-12-10 03:06:39.0554,172.8,20.6,12.25,11.92,-44.9,20.12,4,684.5,-33,25.5,12,12.5
2018-12-10 03:06:39.3054,172.8,20.6,12.25,11.92,-44.9,20.1,65,-23000,-23060,0,12,12.5
2018-12-10 03:06:39.5555,172.8,20.6,12.25,11.92,-45,20.12,66,4730,4730,0,12,12.5
2018-12-10 03:06:39.8054,172.8,20.6,12.25,11.92,-45,20.12,1,684.4,-32.9,27.5,12,12.5
2018-12-10 03:06:40.0554,172.8,20.6,12.25,11.92,-45,20.12,2,684.5,-33,28,12,12.5
2018-12-10 03:06:40.3054,172.8,20.6,12.25,11.92,-44.9,20.12,65,-23000,-23060,0,12,12.5
2018-12-10 03:06:40.5554,172.8,20.6,12.25,11.92,-45,20.13,51,3.5,3.48,0,12,12.5
2018-12-10 03:06:40.8054,172.8,20.6,12.25,11.92,-45,20.12,63,50,50,0,12,12.5
2018-12-10 03:06:41.0554,172.8,20.6,12.25,11.92,-45,20.12,67,27.1,27,0,12,12.5
2018-12-10 03:06:41.3053,172.8,20.6,12.25,11.92,-44.9,20.12,52,3.5,3.48,0,12,12.5
2018-12-10 03:06:41.5553,172.8,20.6,12.25,11.92,-44.9,20.12,6,-22990,27.1,3.5,12,12.5
2018-12-10 03:06:41.8054,172.8,20.6,12.25,11.92,-45,20.13,7,-23050,27,3.5,12,12.5
2018-12-10 03:06:42.0554,172.8,20.6,12.25,11.92,-45,20.13,1,684.4,-32.9,27.5,12,12.5
2018-12-10 03:06:42.3054,172.8,20.6,12.25,11.92,-45,20.12,2,684.5,-33,28,12,12.5
2018-12-10 03:06:42.5555,172.8,20.6,12.25,11.92,-44.9,20.12,61,686.4,681.7,0,12,12.5
2018-12-10 03:06:42.8055,172.8,20.6,12.25,11.92,-45,20.13,62,425,425,0,12,12.5
2018-12-10 03:06:43.0555,172.8,20.6,12.25,11.92,-45,20.12,64,34.1,34.6,0,12,12.5
2018-12-10 03:06:43.3055,172.8,20.6,12.25,11.92,-45,20.12,3,684.4,-32.9,25.5,12,12.5
2018-12-10 03:06:43.5555,172.8,20.6,12.25,11.92,-45,20.12,4,684.5,-33,25.5,12,12.5
2018-12-10 03:06:43.8055,172.8,20.6,12.25,11.92,-44.9,20.12,65,-23000,-23060,0,12,12.5
2018-12-10 03:06:44.0555,172.8,20.6,12.25,11.92,-45,20.13,66,4740,4740,0,12,12.5
2018-12-10 03:06:44.3055,172.8,20.6,12.25,11.92,-45,20.12,1,684.4,-32.9,27.5,12,12.5
2018-12-10 03:06:44.5555,172.8,20.6,12.25,11.92,-45,20.12,2,684.5,-33,28,12,12.5
2018-12-10 03:06:44.8055,172.8,20.6,12.25,11.92,-44.9,20.12,65,-22990,-23050,0,12,12.5
2018-12-10 03:06:45.0554,172.8,20.6,12.25,11.92,-44.9,20.12,51,3.5,3.48,0,12,12.5
2018-12-10 03:06:45.3054,172.8,20.6,12.25,11.92,-44.9,20.12,63,50,50,0,12,12.5
2018-12-10 03:06:45.5554,172.8,20.6,12.25,11.92,-45,20.13,67,27.1,27,0,12,12.5
2018-12-10 03:06:45.8053,172.8,20.6,12.25,11.92,-45,20.19,52,3.5,3.48,0,12,12.5
2018-12-10 03:06:46.0554,172.8,20.6,12.25,11.92,-44.9,20.12,6,-23000,27.1,3.5,12,12.5
2018-12-10 03:06:46.3054,172.8,20.6,12.25,11.92,-45,20.12,7,-23060,27,3.5,12,12.5
2018-12-10 03:06:46.5554,172.8,20.6,12.25,11.92,-45,20.14,1,684.4,-32.9,27.5,12,12.5
2018-12-10 03:06:46.8054,172.8,20.6,12.25,11.92,-45,20.12,2,684.4,-33,28,12,12.5
2018-12-10 03:06:47.0554,172.8,20.6,12.25,11.92,-45,20.12,61,686.2,681.7,0,12,12.5
2018-12-10 03:06:47.3054,172.8,20.6,12.25,11.92,-44.9,20.1,62,425,425,0,12,12.5
2018-12-10 03:06:47.5554,172.8,20.6,12.25,11.92,-44.9,20.12,64,34,34.5,0,12,12.5
2018-12-10 03:06:47.8054,172.8,20.6,12.25,11.92,-44.9,20.13,3,684.4,-32.9,25.5,12,12.5
2018-12-10 03:06:48.0554,172.8,20.6,12.25,11.92,-45,20.15,4,684.4,-33,25.5,12,12.5
2018-12-10 03:06:48.3054,172.8,20.6,12.25,11.92,-45,20.13,65,-23000,-23060,0,12,12.5
2018-12-10 03:06:48.5554,172.8,20.6,12.25,11.92,-45,20.13,66,4730,4730,0,12,12.5
2018-12-10 03:06:48.8054,172.8,20.6,12.25,11.92,-44.9,20.12,1,684.4,-32.9,27.5,12,12.5
2018-12-10 03:06:49.0554,172.8,20.6,12.25,11.92,-45,20.12,2,684.4,-33,28,12,12.5
2018-12-10 03:06:49.3054,172.8,20.6,12.25,11.92,-45,20.12,65,-23000,-23060,0,12,12.5
2018-12-10 03:06:49.5554,172.8,20.6,12.25,11.92,-45,20.13,51,3.5,3.47,0,12,12.5
2018-12-10 03:06:49.8054,172.8,20.6,12.25,11.92,-44.9,20.12,63,50,50,0,12,12.5
2018-12-10 03:06:50.0555,172.8,20.6,12.25,11.92,-44.9,20.12,67,27.1,27,0,12,12.5
2018-12-10 03:06:50.3055,172.8,20.6,12.25,11.92,-45,20.1,52,3.5,3.47,0,12,12.5
2018-12-10 03:06:50.5555,172.8,20.5,12.25,11.86,-45,20.16,6,-23000,27.1,3.5,12,12.5
2018-12-10 03:06:50.8055,172.8,20.5,12.25,11.86,-45,20.11,7,-23060,27,3.5,12,12.5
2018-12-10 03:06:51.0555,172.8,20.5,12.25,11.86,-44.9,20.14,1,684.4,-32.9,27.5,12,12.5
2018-12-10 03:06:51.3055,172.8,20.5,12.25,11.86,-45,20.12,2,684.4,-33,28,12,12.5
2018-12-10 03:06:51.5555,172.8,20.4,12,11.81,-45,20.12,61,686.2,681.6,0,12,12.5
2018-12-10 03:06:51.8055,172.8,20.4,12,11.81,-45,20,62,425,425,0,12,12.5
2018-12-10 03:06:52.0555,172.8,20.4,12,11.81,-44.9,20,64,34,34.5,0,12,12.5
2018-12-10 03:06:52.3055,172.8,20.4,12,11.81,-44.9,20.14,3,684.4,-32.9,25.5,12,12.5
2018-12-10 03:06:52.5555,172.8,20.4,12,11.81,-44.9,20.12,4,684.4,-33,25.5,12,12.5
2018-12-10 03:06:52.8055,172.8,20.4,12,11.81,-45,20.12,65,-23000,-23050,0,12,12.5
2018-12-10 03:06:53.0555,172.8,20.4,12,11.81,-45,20.12,66,4740,4740,0,12,12.5
2018-12-10 03:06:53.3055,172.8,20.4,12,11.81,-45,20.12,1,684.3,-32.9,27.5,12,12
2018-12-10 03:06:53.5554,172.8,20.4,12,11.81,-44.9,20.13,2,684.4,-33,28,12,12
2018-12-10 03:06:53.8054,172.8,20.4,12,11.81,-44.9,20.12,65,-23000,-23040,0,12,12
2018-12-10 03:06:54.0555,172.8,20.4,12,11.81,-45,20.12,51,3.5,3.47,0,12,12
2018-12-10 03:06:54.3055,172.8,20.4,12,11.81,-44.9,20.12,63,50,50,0,12,12
2018-12-10 03:06:54.5555,172.8,20.4,12,11.81,-44.9,20.13,67,27.1,27,0,12,12
2018-12-10 03:06:54.8055,172.8,20.4,12,11.81,-44.9,20.12,52,3.5,3.48,0,12,12
2018-12-10 03:06:55.0555,172.8,20.4,12,11.81,-45,20.12,6,-23000,27.1,3.5,12,12
2018-12-10 03:06:55.3055,172.8,20.4,12,11.81,-45,20.12,7,-23040,27,3.5,12,12
2018-12-10 03:06:55.5555,172.8,20.4,12,11.81,-44.9,20.12,1,684.3,-32.9,27.5,12,12
2018-12-10 03:06:55.8055,172.8,20.4,12,11.81,-44.9,20.12,2,684.4,-33,28,12,12
2018-12-10 03:06:56.0555,172.8,20.4,12,11.81,-44.9,20.12,61,686.2,681.6,0,12,12
2018-12-10 03:06:56.3055,172.8,20.4,12,11.81,-44.9,20.12,62,425,425,0,12,12
2018-12-10 03:06:56.5555,172.8,20.4,12,11.81,-45,20.12,64,34.1,34.5,0,12,12
2018-12-10 03:06:56.8055,172.8,20.4,12,11.81,-45,20.11,3,684.3,-32.9,25.5,12,12
2018-12-10 03:06:57.0555,172.8,20.4,12,11.81,-44.9,20.13,4,684.4,-33,25.5,12,12
2018-12-10 03:06:57.3055,172.8,20.4,12,11.81,-45,20.12,65,-23000,-23040,0,12,12
2018-12-10 03:06:57.5555,172.8,20.4,12,11.81,-45,20.12,66,4730,4730,0,12,12
2018-12-10 03:06:57.8055,172.8,20.4,12,11.81,-44.9,20.12,1,684.3,-32.9,27.5,12,12
2018-12-10 03:06:58.0555,172.8,20.4,12,11.81,-44.9,20.12,2,684.4,-33,28,12,12
2018-12-10 03:06:58.3055,172.8,20.4,12,11.81,-44.9,20.12,65,-23010,-23040,0,12,12
2018-12-10 03:06:58.5555,172.8,20.3,12,11.75,-45,20.13,51,3.5,3.47,0,12,12
2018-12-10 03:06:58.8055,172.8,20.3,12,11.75,-45,20.12,63,50,50,0,12,12
2018-12-10 03:06:59.0555,172.8,20.3,12,11.75,-44.9,20.12,67,27.1,27,0,12,12
2018-12-10 03:06:59.3055,172.8,20.3,12,11.75,-44.9,20.12,52,3.5,3.48,0,12,12
2018-12-10 03:06:59.5555,172.8,20.3,12,11.75,-44.9,20.13,6,-23000,27.1,3.5,12,12
2018-12-10 03:06:59.8056,172.8,20.3,12,11.75,-44.9,20.12,7,-23030,27,3.5,12,12
2018-12-10 03:07:00.0556,172.8,20.3,12,11.75,-45,20.12,1,684.3,-32.9,27.5,12,12
2018-12-10 03:07:00.3056,172.8,20.3,12,11.75,-44.9,20.13,2,684.4,-33,28,12,12
2018-12-10 03:07:00.5556,172.8,20.3,12,11.75,-44.9,20.12,61,686.1,681.5,0,12,12
2018-12-10 03:07:00.8056,172.8,20.3,12,11.75,-45,20.12,62,425,425,0,12,12
2018-12-10 03:07:01.0555,172.8,20.3,12,11.75,-45,20.12,64,34,34.4,0,12,12
2018-12-10 03:07:01.3055,172.8,20.3,12,11.75,-45,20.12,3,684.1,-32.9,25.5,12,12
2018-12-10 03:07:01.5555,172.8,20.3,12,11.75,-45,20.12,4,684.3,-33,25.5,12,12
2018-12-10 03:07:01.8055,172.8,20.3,12,11.75,-45,20.12,65,-23010,-23030,0,12,12
2018-12-10 03:07:02.0555,172.8,20.3,12,11.75,-45,20.12,66,4740,4740,0,12,12
2018-12-10 03:07:02.3055,172.8,20.3,12,11.75,-45,20.12,1,684.1,-32.9,27.5,12,12
2018-12-10 03:07:02.5556,172.8,20.3,12,11.75,-45,20.13,2,684.3,-33,28,12,12
2018-12-10 03:07:02.8056,172.8,20.3,12,11.75,-44.9,20.13,65,-23010,-23030,0,12,12
2018-12-10 03:07:03.0556,172.8,20.3,12,11.75,-45,20.1,51,3.5,3.47,0,12,12
2018-12-10 03:07:03.3056,172.8,20.3,12,11.75,-45,20.13,63,50,50,0,12,12
2018-12-10 03:07:03.5556,172.8,20.3,12,11.75,-45,20.13,67,27.1,27,0,12,12
2018-12-10 03:07:03.8056,172.8,20.3,12,11.75,-45,20.13,52,3.5,3.47,0,12,12
2018-12-10 03:07:04.0556,172.8,20.3,12,11.75,-44.9,20.12,6,-23010,27.1,3.5,12,12
2018-12-10 03:07:04.3056,172.8,20.3,12,11.75,-45,20.11,7,-23030,27,3.5,12,12
2018-12-10 03:07:04.5556,172.8,20.3,12,11.75,-45,20.13,1,684.1,-32.9,27.5,12,12
2018-12-10 03:07:04.8056,172.8,20.3,12,11.75,-45,20.1,2,684.3,-33,28,12,12
2018-12-10 03:07:05.0556,172.8,20.3,12,11.75,-44.9,20.12,61,686.1,681.5,0,12,12
2018-12-10 03:07:05.3056,172.8,20.3,12,11.75,-44.9,20.12,62,425,425,0,12,12
2018-12-10 03:07:05.5556,172.8,20.3,12,11.75,-44.9,20.12,64,34,34.4,0,12,12
2018-12-10 03:07:05.8056,172.8,20.3,12,11.75,-45,20.12,3,684.1,-32.9,25.5,12,12
2018-12-10 03:07:06.0556,172.8,20.3,12,11.75,-45,20.12,4,684.3,-33,25.5,12,12
2018-12-10 03:07:06.3056,172.8,20.3,12,11.75,-44.9,20.14,65,-23020,-23030,0,12,12
2018-12-10 03:07:06.5556,172.8,20.3,12,11.75,-44.9,20.13,66,4740,4740,0,12,12
2018-12-10 03:07:06.8056,172.8,20.3,12,11.75,-45,20.12,1,684.1,-32.9,27.5,12,12
2018-12-10 03:07:07.0556,172.8,20.3,12,11.75,-45,20.15,2,684.3,-33,28,12,12
2018-12-10 03:07:07.3056,172.8,20.3,12,11.75,-44.9,20.12,65,-23010,-23030,0,12,12
2018-12-10 03:07:07.5556,172.8,20.3,12,11.75,-44.9,20.12,51,3.5,3.47,0,12,12
2018-12-10 03:07:07.8056,172.8,20.3,12,11.75,-45,20.12,63,50,50,0,12,12
2018-12-10 03:07:08.0556,172.8,20.3,12,11.75,-45,20.13,67,27.1,27,0,12,12
2018-12-10 03:07:08.3056,172.8,20.3,12,11.75,-45,20.12,52,3.5,3.47,0,12,12
2018-12-10 03:07:08.5556,172.8,20.3,12,11.75,-45,20.13,6,-23020,27.1,3.5,12,12
2018-12-10 03:07:08.8056,172.8,20.2,12,11.69,-44.9,20.12,7,-23030,27,3.5,12,12
2018-12-10 03:07:09.0556,172.8,20.2,12,11.69,-44.9,20.12,1,684.1,-33,27.5,12,12
2018-12-10 03:07:09.3056,172.8,20.2,12,11.69,-45,20.13,2,684.1,-33,28,12,12
2018-12-10 03:07:09.5556,172.8,20.2,11.75,11.69,-45,20.12,61,686,681.5,0,12,12
2018-12-10 03:07:09.8056,172.8,20.2,11.75,11.69,-45,20.12,62,425,425,0,12,12
2018-12-10 03:07:10.0557,172.8,20.2,11.75,11.69,-44.9,20.13,64,34,34.4,0,12,12
2018-12-10 03:07:10.3057,172.8,20.2,11.75,11.69,-45,20.12,3,684.1,-33,25.5,12,12
2018-12-10 03:07:10.5557,172.8,20.2,11.75,11.69,-45,20.14,4,684.1,-33,25.5,12,12
2018-12-10 03:07:10.8057,172.8,20.2,11.75,11.69,-44.9,20.12,65,-23010,-23030,0,12,12
2018-12-10 03:07:11.0557,172.8,20.2,11.75,11.69,-44.9,20.12,66,4740,4740,0,12,12
2018-12-10 03:07:11.3057,172.8,20.2,11.75,11.69,-44.9,20.11,1,684.1,-33,27.5,12,12
2018-12-10 03:07:11.5557,172.8,20.2,11.75,11.69,-45,20.11,2,684.1,-33,28,12,12
2018-12-10 03:07:11.8057,172.8,20.2,11.75,11.69,-44.9,20.13,65,-23010,-23030,0,12,12
2018-12-10 03:07:12.0557,172.8,20.2,11.75,11.69,-44.9,20.11,51,3.5,3.47,0,12,12
2018-12-10 03:07:12.3057,172.8,20.2,11.75,11.69,-44.9,20.11,63,50,50,0,12,12
2018-12-10 03:07:12.5556,172.8,20.2,11.75,11.69,-44.9,20.12,67,27.1,27,0,12,12
2018-12-10 03:07:12.8056,172.8,20.2,11.75,11.69,-44.9,20.1,52,3.5,3.47,0,12,12
2018-12-10 03:07:13.0557,172.8,20.2,11.75,11.69,-45,20.21,6,-23010,27.1,3.5,12,12
2018-12-10 03:07:13.3057,172.8,20.2,11.75,11.69,-44.9,20.12,7,-23030,27,3.5,12,12
2018-12-10 03:07:13.5557,172.8,20.2,11.75,11.69,-44.9,20.12,1,684.1,-33,27.5,12,12
2018-12-10 03:07:13.8057,172.8,20.2,11.75,11.69,-44.9,20.06,2,684.1,-33,28,12,12
2018-12-10 03:07:14.0557,172.8,20.2,11.75,11.69,-45,20.12,61,686,681.4,0,12,12
2018-12-10 03:07:14.3057,172.8,20.2,11.75,11.69,-45,20.12,62,425,425,0,12,12
2018-12-10 03:07:14.5557,172.8,20.2,11.75,11.69,-44.9,20.13,64,34,34.4,0,12,12
2018-12-10 03:07:14.8057,172.8,20.2,11.75,11.69,-44.9,20.12,3,684,-32.9,25.5,11.5,12
2018-12-10 03:07:15.0557,172.8,20.2,11.75,11.69,-45,20.12,4,684.1,-33,25.5,11.5,12
2018-12-10 03:07:15.3057,172.8,20.2,11.75,11.69,-45,20.12,65,-23010,-23040,0,11.5,12
2018-12-10 03:07:15.5557,172.8,20.2,11.75,11.69,-45,20.12,66,4740,4740,0,11.5,12
2018-12-10 03:07:15.8057,172.8,20.2,11.75,11.69,-44.9,20.13,1,684,-32.9,27.5,11.5,12
2018-12-10 03:07:16.0557,172.8,20.2,11.75,11.69,-45,20.13,2,684.1,-33,28,11.5,12
2018-12-10 03:07:16.3057,172.8,20.2,11.75,11.69,-45,20.12,65,-23000,-23030,0,11.5,12
2018-12-10 03:07:16.5557,172.8,20.2,11.75,11.69,-45,20.12,51,3.5,3.47,0,11.5,12
2018-12-10 03:07:16.8057,172.8,20.2,11.75,11.69,-44.9,20.13,63,50,50,0,11.5,12
2018-12-10 03:07:17.0557,172.8,20.2,11.75,11.69,-44.9,20.12,67,27.1,27,0,11.5,12
2018-12-10 03:07:17.3057,172.8,20.2,11.75,11.69,-45,20.11,52,3.5,3.47,0,11.5,12
2018-12-10 03:07:17.5557,172.8,20.2,11.75,11.69,-45,20.12,6,-23000,27.1,3.5,11.5,12
2018-12-10 03:07:17.8057,172.8,20.2,11.75,11.69,-44.9,20.12,7,-23040,27,3.5,11.5,12
2018-12-10 03:07:18.0557,172.8,20.2,11.75,11.69,-44.9,20.12,1,684,-32.9,27.5,11.5,12
2018-12-10 03:07:18.3057,172.8,20.2,11.75,11.69,-45,20.14,2,684.1,-33,28,11.5,12
2018-12-10 03:07:18.5557,172.8,20.2,11.75,11.69,-45,20.13,61,685.9,681.3,0,11.5,12
2018-12-10 03:07:18.8057,172.8,20.2,11.75,11.69,-44.9,20.12,62,425,425,0,11.5,12
2018-12-10 03:07:19.0557,172.8,20.2,11.75,11.69,-44.9,20.13,64,34,34.5,0,11.5,12
2018-12-10 03:07:19.3058,172.8,20.2,11.75,11.69,-44.9,20.12,3,684,-32.9,25.5,11.5,12
2018-12-10 03:07:19.5558,172.8,20.2,11.75,11.69,-44.9,20.13,4,684.1,-33,25.5,11.5,12
2018-12-10 03:07:19.8058,172.8,20.2,11.75,11.69,-44.9,20.12,65,-23000,-23040,0,11.5,12
2018-12-10 03:07:20.0558,172.8,20.2,11.75,11.69,-44.9,20.12,66,4740,4740,0,11.5,12
2018-12-10 03:07:20.3058,172.8,20.2,11.75,11.69,-44.9,20.13,1,684,-32.9,27.5,11.5,12
2018-12-10 03:07:20.5558,172.8,20.2,11.75,11.69,-44.9,20.12,2,684.1,-33,28,11.5,12
2018-12-10 03:07:20.8057,172.8,20.2,11.75,11.69,-44.9,20.12,65,-23000,-23040,0,11.5,12
2018-12-10 03:07:21.0557,172.8,20.2,11.75,11.69,-44.9,20.11,51,3.5,3.47,0,11.5,12
2018-12-10 03:07:21.3058,172.8,20.2,11.75,11.69,-45,20.12,63,50,50,0,11.5,12
2018-12-10 03:07:21.5558,172.8,20.1,11.75,11.63,-45,20.13,67,27.1,27,0,11.5,12
2018-12-10 03:07:21.8058,172.8,20.1,11.75,11.63,-44.9,20.13,52,3.5,3.47,0,11.5,12
2018-12-10 03:07:22.0558,172.8,20.1,11.75,11.63,-45,20.12,6,-22990,27.1,3.5,11.5,12
2018-12-10 03:07:22.3057,172.8,20.1,11.75,11.63,-45,20.12,7,-23040,27,3.5,11.5,12
2018-12-10 03:07:22.5557,172.8,20.1,11.75,11.63,-45,20.12,1,683.9,-32.9,27.5,11.5,12
2018-12-10 03:07:22.8057,172.8,20,11.75,11.57,-44.9,20.12,2,684,-33,28,11.5,12
2018-12-10 03:07:23.0557,172.8,20,11.75,11.57,-44.9,20.12,61,685.9,681.3,0,11.5,12
2018-12-10 03:07:23.3057,172.8,20,11.75,11.57,-45,20.12,62,425,425,0,11.5,12
2018-12-10 03:07:23.5557,172.8,20,11.75,11.57,-45,20.12,64,34,34.5,0,11.5,12
2018-12-10 03:07:23.8058,172.8,20,11.75,11.57,-45,20.12,3,683.9,-32.9,25.5,11.5,12
2018-12-10 03:07:24.0558,172.8,20,11.75,11.57,-44.9,20.12,4,684,-33,25.5,11.5,12
2018-12-10 03:07:24.3058,172.8,20,11.75,11.57,-44.9,20.12,65,-23000,-23050,0,11.5,12
2018-12-10 03:07:24.5558,172.8,20,11.75,11.57,-45,20.12,66,4740,4740,0,11.5,12
2018-12-10 03:07:24.8058,172.8,20,11.75,11.57,-45,20.13,1,683.9,-32.9,27.5,11.5,12
2018-12-10 03:07:25.0558,172.8,20,11.75,11.57,-44.9,20.12,2,684,-33,28,11.5,12
2018-12-10 03:07:25.3058,172.8,20,11.75,11.57,-44.9,20.13,65,-22990,-23040,0,11.5,12
2018-12-10 03:07:25.5558,172.8,20,11.75,11.57,-45,20.12,51,3.49,3.47,0,11.5,12
2018-12-10 03:07:25.8058,172.8,20,11.75,11.57,-44.9,20.11,63,50,50,0,11.5,12
2018-12-10 03:07:26.0558,172.8,20,11.75,11.57,-45,20.15,67,27.1,27,0,11.5,12
2018-12-10 03:07:26.3058,172.8,20,11.75,11.57,-44.9,20.09,52,3.5,3.47,0,11.5,12
2018-12-10 03:07:26.5558,172.8,19.9,11.75,11.52,-44.9,20.11,6,-23000,27.1,3.5,11.5,12
2018-12-10 03:07:26.8058,172.8,19.9,11.75,11.52,-45,20.09,7,-23050,27,3.5,11.5,12
2018-12-10 03:07:27.0558,172.8,19.9,11.75,11.52,-45,20.12,1,683.9,-32.9,27.5,11.5,12
2018-12-10 03:07:27.3058,172.8,19.9,11.75,11.52,-45,20.12,2,684,-33,28,11.5,12
2018-12-10 03:07:27.5559,172.8,19.9,11.75,11.52,-44.9,20.11,61,685.8,681.2,0,11.5,12
2018-12-10 03:07:27.8059,172.8,19.9,11.75,11.52,-45,20.13,62,425,425,0,11.5,12
2018-12-10 03:07:28.0559,172.8,19.9,11.75,11.52,-45,20.11,64,34,34.5,0,11.5,12
2018-12-10 03:07:28.3059,172.8,19.9,11.75,11.52,-45,20.12,3,683.9,-32.9,25.5,11.5,12
2018-12-10 03:07:28.5559,172.8,19.9,11.75,11.52,-45,20.11,4,684,-33,25.5,11.5,12
2018-12-10 03:07:28.8059,172.8,19.9,11.75,11.52,-44.9,20.13,65,-23000,-23050,0,11.5,12
2018-12-10 03:07:29.0559,172.8,19.9,11.75,11.52,-44.9,20.13,66,4740,4740,0,11.5,12
2018-12-10 03:07:29.3059,172.8,19.9,11.75,11.52,-45,20.11,1,683.9,-32.9,27.5,11.5,12
2018-12-10 03:07:29.5559,172.8,19.9,11.75,11.52,-44.9,20.12,2,683.9,-33,28,11.5,12
2018-12-10 03:07:29.8059,172.8,19.9,11.75,11.52,-44.9,20.12,65,-22990,-23050,0,11.5,12
2018-12-10 03:07:30.0558,172.8,19.9,11.75,11.52,-44.9,20.15,51,3.49,3.47,0,11.5,12
2018-12-10 03:07:30.3058,172.8,19.9,11.75,11.52,-44.9,20.09,63,50,50,0,11.5,12
2018-12-10 03:07:30.5558,172.8,19.9,11.75,11.52,-45,20.17,67,27.1,27,0,11.5,12
2018-12-10 03:07:30.8058,172.8,19.9,11.75,11.52,-44.9,20.15,52,3.5,3.47,0,11.5,12
2018-12-10 03:07:31.0558,172.8,19.9,11.75,11.52,-44.9,20.12,6,-23000,27.1,3.5,11.5,12
2018-12-10 03:07:31.3058,172.8,19.9,11.75,11.52,-45,20.12,7,-23050,27,3.5,11.5,12
2018-12-10 03:07:31.5558,172.8,19.9,11.75,11.52,-45,20.12,1,683.9,-32.9,27.5,11.5,12
2018-12-10 03:07:31.8058,172.8,19.9,11.75,11.52,-44.9,20.15,2,683.9,-33,28,11.5,12
2018-12-10 03:07:32.0559,172.8,19.9,11.75,11.52,-44.9,20.12,61,685.7,681.2,0,11.5,12
2018-12-10 03:07:32.3059,172.8,19.9,11.75,11.52,-45,20.12,62,425,425,0,11.5,12
2018-12-10 03:07:32.5559,172.8,19.9,11.75,11.52,-44.9,20.12,64,34,34.4,0,11.5,12
2018-12-10 03:07:32.8059,172.8,19.9,11.75,11.52,-45,20.14,3,683.9,-32.9,25.5,11.5,12
2018-12-10 03:07:33.0559,172.8,19.9,11.75,11.52,-45,20.14,4,683.9,-33,25.5,11.5,12
2018-12-10 03:07:33.3059,172.8,19.9,11.75,11.52,-44.9,20.13,65,-23000,-23050,0,11.5,12
2018-12-10 03:07:33.5559,172.8,19.9,11.75,11.52,-44.9,20.12,66,4740,4740,0,11.5,12
2018-12-10 03:07:33.8059,172.8,19.9,11.75,11.52,-45,20.13,1,683.9,-32.9,27.5,11.5,12
2018-12-10 03:07:34.0559,172.8,19.9,11.75,11.52,-44.9,20.11,2,683.9,-33,28,11.5,12
2018-12-10 03:07:34.3059,172.8,19.9,11.75,11.52,-44.9,20.13,65,-22990,-23050,0,11.5,12
2018-12-10 03:07:34.5559,172.8,19.9,11.75,11.52,-44.9,20.12,51,3.49,3.47,0,11.5,12
2018-12-10 03:07:34.8059,172.8,19.9,11.75,11.52,-45,20.12,63,50,50,0,11.5,12
2018-12-10 03:07:35.0559,172.8,19.9,11.75,11.52,-45,20.12,67,27.1,27,0,11.5,12
2018-12-10 03:07:35.3058,172.8,19.9,11.75,11.52,-44.9,20.12,52,3.5,3.47,0,11.5,12
2018-12-10 03:07:35.5558,172.8,19.9,11.75,11.52,-44.9,20.12,6,-22990,27.1,3.5,11.5,12
2018-12-10 03:07:35.8059,172.8,19.9,11.75,11.52,-44.9,20.13,7,-23050,27,3.5,11.5,12
2018-12-10 03:07:36.0559,172.8,19.9,11.75,11.52,-45,20.13,1,683.9,-32.9,27.5,11.5,12
2018-12-10 03:07:36.3059,172.8,19.9,11.75,11.52,-45,20.12,2,683.9,-33,28,11.5,12
2018-12-10 03:07:36.5559,172.8,19.9,11.75,11.52,-44.9,20.14,61,685.7,681.2,0,11.5,12
2018-12-10 03:07:36.8059,172.8,19.9,11.75,11.52,-44.9,20.13,62,425,425,0,11.5,12
2018-12-10 03:07:37.0560,172.8,19.9,11.75,11.52,-45,20.12,64,33.9,34.4,0,11.5,12
2018-12-10 03:07:37.3060,172.8,19.9,11.75,11.52,-44.9,20.12,3,683.8,-33,25.5,11.5,12
2018-12-10 03:07:37.5560,172.8,19.9,11.75,11.52,-44.9,20.12,4,683.9,-33,25.5,11.5,12
2018-12-10 03:07:37.8060,172.8,19.9,11.75,11.52,-44.9,20.12,65,-22990,-23050,0,11.5,12
2018-12-10 03:07:38.0560,172.8,19.9,11.75,11.52,-44.9,20.13,66,4740,4740,0,11.5,12
2018-12-10 03:07:38.3060,172.8,19.9,11.75,11.52,-45,20.12,1,683.8,-33,27.5,11.5,12
2018-12-10 03:07:38.5560,172.8,19.9,11.75,11.52,-45,20.13,2,683.9,-33,28,11.5,12
2018-12-10 03:07:38.8060,172.8,19.9,11.75,11.52,-44.9,20.12,65,-23000,-23060,0,11.5,12
2018-12-10 03:07:39.0560,172.8,19.9,11.75,11.52,-44.9,20.13,51,3.49,3.47,0,11.5,12
2018-12-10 03:07:39.3060,172.8,19.9,11.75,11.52,-44.9,20.12,63,50,50,0,11.5,12
2018-12-10 03:07:39.5561,172.8,19.9,11.75,11.52,-45,20.12,67,27.1,27,0,11.5,12
2018-12-10 03:07:39.8061,172.8,19.8,11.75,11.46,-45,20.12,52,3.5,3.47,0,11.5,12
2018-12-10 03:07:40.0560,172.8,19.8,11.75,11.46,-44.9,20.11,6,-22980,27.1,3.5,11.5,12
2018-12-10 03:07:40.3060,172.8,19.8,11.75,11.46,-44.9,20.13,7,-23060,27,3.5,11.5,12
2018-12-10 03:07:40.5560,172.8,19.8,11.75,11.46,-45,20.12,1,683.8,-33,27.5,11.5,12
2018-12-10 03:07:40.8060,172.8,19.8,11.75,11.46,-45,20.13,2,683.9,-33,28,11.5,12
2018-12-10 03:07:41.0560,172.8,19.8,11.75,11.46,-45,20.12,61,685.6,681.1,0,11.5,12
2018-12-10 03:07:41.3060,172.8,19.8,11.75,11.46,-44.9,20.12,62,425,425,0,11.5,12
2018-12-10 03:07:41.5560,172.8,19.8,11.75,11.46,-45,20.13,64,34.1,34.6,0,11.5,12
2018-12-10 03:07:41.8060,172.8,19.8,11.75,11.46,-45,20.13,3,683.8,-33,25.5,11.5,12
2018-12-10 03:07:42.0560,172.8,19.8,11.75,11.46,-45,20.11,4,683.9,-33,25.5,11.5,12
2018-12-10 03:07:42.3060,172.8,19.8,11.75,11.46,-45,20.12,65,-23000,-23060,0,11.5,12
2018-12-10 03:07:42.5560,172.8,19.8,11.75,11.46,-45,20.12,66,4730,4730,0,11.5,12
2018-12-10 03:07:42.8060,172.8,19.8,11.75,11.46,-45,20.12,1,683.8,-33,27.5,11.5,12
2018-12-10 03:07:43.0560,172.8,19.8,11.75,11.46,-45,20.12,2,683.9,-33,28,11.5,12
2018-12-10 03:07:43.3060,172.8,19.8,11.75,11.46,-45,20.12,65,-22990,-23050,0,11.5,12
2018-12-10 03:07:43.5560,172.8,19.8,11.75,11.46,-45,20.14,51,3.49,3.47,0,11.5,12
2018-12-10 03:07:43.8060,172.8,19.8,11.75,11.46,-44.9,20.11,63,50,50,0,11.5,12
2018-12-10 03:07:44.0560,172.8,19.8,11.75,11.46,-45,20.1,67,27.1,27,0,11.5,12
2018-12-10 03:07:44.3060,172.8,19.8,11.75,11.46,-45,20.14,52,3.49,3.47,0,11.5,12
2018-12-10 03:07:44.5560,172.8,19.8,11.75,11.46,-45,20.19,6,-23000,27.1,3.5,11.5,12
2018-12-10 03:07:44.8060,172.8,19.8,11.75,11.46,-44.9,20.13,7,-23060,27,3.5,11.5,12
2018-12-10 03:07:45.0560,172.8,19.8,11.75,11.46,-44.9,20.06,1,683.6,-33,27.5,11.5,12
2018-12-10 03:07:45.3060,172.8,19.8,11.75,11.46,-45,20.12,2,683.7,-33,28,11.5,12
2018-12-10 03:07:45.5560,172.8,19.8,11.75,11.46,-45,20.12,61,685.6,681,0,11.5,12
2018-12-10 03:07:45.8060,172.8,19.8,11.75,11.46,-45,20.13,62,425,425,0,11.5,12
2018-12-10 03:07:46.0560,172.8,19.8,11.75,11.46,-44.9,20.12,64,34.1,34.5,0,11.5,12
2018-12-10 03:07:46.3061,172.8,19.8,11.75,11.46,-45,20.13,3,683.6,-33,25.5,11.5,12
2018-12-10 03:07:46.5561,172.8,19.8,11.75,11.46,-45,20.12,4,683.7,-33,25.5,11.5,12
2018-12-10 03:07:46.8061,172.8,19.8,11.75,11.46,-45,20.09,65,-23000,-23060,0,11.5,12
2018-12-10 03:07:47.0562,172.8,19.8,11.75,11.46,-44.9,20.12,66,4720,4720,0,11.5,12
2018-12-10 03:07:47.3062,172.8,19.8,11.75,11.46,-44.9,20.13,1,683.6,-33,27.5,11.5,12
2018-12-10 03:07:47.5562,172.8,19.8,11.75,11.46,-45,20.12,2,683.7,-33,28,11.5,12
2018-12-10 03:07:47.8063,172.8,19.8,11.75,11.46,-45,20.12,65,-23010,-23070,0,11.5,12
2018-12-10 03:07:48.0562,172.8,19.8,11.75,11.46,-45,20.12,51,3.49,3.47,0,11.5,12
2018-12-10 03:07:48.3062,172.8,19.8,11.75,11.46,-44.9,20.12,63,50,50,0,11.5,12
2018-12-10 03:07:48.5561,172.8,19.8,11.75,11.46,-45,20.12,67,27.1,27,0,11.5,12
2018-12-10 03:07:48.8061,172.8,19.8,11.75,11.46,-45,20.12,52,3.49,3.47,0,11.5,12
2018-12-10 03:07:49.0561,172.8,19.8,11.75,11.46,-45,20.12,6,-23000,27.1,3.5,11.5,12
2018-12-10 03:07:49.3061,172.8,19.8,11.75,11.46,-45,20.12,7,-23050,27,3.5,11.5,12
2018-12-10 03:07:49.5561,172.8,19.8,11.75,11.46,-44.9,20.12,1,683.6,-33,27.5,11.5,12
2018-12-10 03:07:49.8061,172.8,19.8,11.75,11.46,-45,20.12,2,683.7,-33,28,11.5,12
2018-12-10 03:07:50.0561,172.8,19.8,11.75,11.46,-45,20.13,61,685.5,681,0,11.5,12
2018-12-10 03:07:50.3060,172.8,19.8,11.75,11.46,-45,20.12,62,425,425,0,11.5,12
2018-12-10 03:07:50.5560,172.8,19.8,11.75,11.46,-44.9,20.14,64,34.1,34.6,0,11.5,12
2018-12-10 03:07:50.8059,172.8,19.8,11.75,11.46,-44.9,20.12,3,683.6,-33,25.5,11.5,12
2018-12-10 03:07:51.0560,172.8,19.8,11.75,11.46,-44.9,20.12,4,683.7,-33,25.5,11.5,12
2018-12-10 03:07:51.3060,172.8,19.8,11.75,11.46,-45,20.12,65,-23000,-23060,0,11.5,12
2018-12-10 03:07:51.5561,172.8,19.7,11.75,11.4,-45,20.12,66,4710,4710,0,11.5,12
2018-12-10 03:07:51.8062,172.8,19.7,11.75,11.4,-45,20.13,1,683.6,-32.9,27.5,11.5,12
2018-12-10 03:07:52.0562,172.8,19.7,11.75,11.4,-44.9,20.14,2,683.6,-33,28,11.5,12
2018-12-10 03:07:52.3062,172.8,19.7,11.75,11.4,-45,20.12,65,-23000,-23060,0,11.5,12
2018-12-10 03:07:52.5561,172.8,19.7,11.75,11.4,-45,20.12,51,3.49,3.47,0,11.5,12
2018-12-10 03:07:52.8061,172.8,19.7,11.75,11.4,-45,20.12,63,50,50,0,11.5,12
2018-12-10 03:07:53.0561,172.8,19.7,11.75,11.4,-45,20.12,67,27.1,27,0,11.5,12
2018-12-10 03:07:53.3061,172.8,19.7,11.75,11.4,-45,20.12,52,3.49,3.47,0,11.5,12
2018-12-10 03:07:53.5561,172.8,19.6,11.75,11.34,-45,20.12,6,-23000,27.1,3.5,11.5,12
2018-12-10 03:07:53.8061,172.8,19.6,11.75,11.34,-45,20.12,7,-23060,27,3.5,11.5,12
2018-12-10 03:07:54.0561,172.8,19.6,11.75,11.34,-45,20.13,1,683.6,-32.9,27.5,11.5,12
2018-12-10 03:07:54.3061,172.8,19.6,11.75,11.34,-45,20.13,2,683.6,-33,28,11.5,12
2018-12-10 03:07:54.5561,172.8,19.5,11.75,11.28,-44.9,20.12,61,685.5,680.9,0,11.5,12
2018-12-10 03:07:54.8061,172.8,19.5,11.75,11.28,-45,20.12,62,425,425,0,11.5,12
2018-12-10 03:07:55.0561,172.8,19.5,11.75,11.28,-45,20.12,64,34.1,34.5,0,11.5,12
2018-12-10 03:07:55.3061,172.8,19.5,11.75,11.28,-45,20.13,3,683.6,-32.9,25.5,11.5,12
2018-12-10 03:07:55.5561,172.8,19.5,11.75,11.28,-44.9,20.12,4,683.6,-33,25.5,11.5,12
2018-12-10 03:07:55.8061,172.8,19.5,11.75,11.28,-45,20.12,65,-23000,-23060,0,11.5,12
2018-12-10 03:07:56.0561,172.8,19.5,11.75,11.28,-45,20.12,66,4720,4720,0,11.5,12
2018-12-10 03:07:56.3062,172.8,19.5,11.75,11.28,-45,20.12,1,683.6,-32.9,27.5,11.5,12
2018-12-10 03:07:56.5562,172.8,19.5,11.75,11.28,-45,20.12,2,683.6,-33,28,11.5,12
2018-12-10 03:07:56.8062,172.8,19.5,11.75,11.28,-45,20.12,65,-23010,-23070,0,11.5,12
2018-12-10 03:07:57.0562,172.8,19.5,11.75,11.28,-45,20.13,51,3.49,3.47,0,11.5,12
2018-12-10 03:07:57.3062,172.8,19.5,11.75,11.28,-45,20.12,63,50,50,0,11.5,12
2018-12-10 03:07:57.5562,172.8,19.5,11.75,11.28,-45,20.13,67,27.1,27,0,11.5,12
2018-12-10 03:07:57.8062,172.8,19.5,11.75,11.28,-44.9,20.12,52,3.49,3.47,0,11.5,12
2018-12-10 03:07:58.0562,172.8,19.5,11.75,11.28,-44.9,20.12,6,-23000,27.1,3.5,11.5,12
2018-12-10 03:07:58.3062,172.8,19.5,11.75,11.28,-45,20.13,7,-23070,27,3.5,11.5,12
2018-12-10 03:07:58.5561,172.8,19.5,11.5,11.28,-45,20.12,1,683.5,-33,27.5,11.5,11.5
2018-12-10 03:07:58.8061,172.8,19.5,11.5,11.28,-44.9,20.13,2,683.5,-33,28,11.5,11.5
2018-12-10 03:07:59.0561,172.8,19.5,11.5,11.28,-44.9,20.12,61,685.4,680.8,0,11.5,11.5
2018-12-10 03:07:59.3062,172.8,19.5,11.5,11.28,-45,20.12,62,425,425,0,11.5,11.5
2018-12-10 03:07:59.5562,172.8,19.5,11.5,11.28,-45,20.12,64,34,34.5,0,11.5,11.5
2018-12-10 03:07:59.8062,172.8,19.5,11.5,11.28,-45,20.12,3,683.5,-33,25.5,11.5,11.5
2018-12-10 03:08:00.0562,172.8,19.5,11.5,11.28,-44.9,20.11,4,683.5,-33,25.5,11.5,11.5
2018-12-10 03:08:00.3062,172.8,19.5,11.5,11.28,-44.9,20.12,65,-23000,-23050,0,11.5,11.5
2018-12-10 03:08:00.5562,172.8,19.5,11.5,11.28,-45,20.12,66,4720,4720,0,11.5,11.5
2018-12-10 03:08:00.8062,172.8,19.5,11.5,11.28,-45,20.11,1,683.5,-33,27.5,11.5,11.5
2018-12-10 03:08:01.0562,172.8,19.5,11.5,11.28,-45,20.12,2,683.5,-33,28,11.5,11.5
2018-12-10 03:08:01.3062,172.8,19.5,11.5,11.28,-44.9,20.14,65,-23010,-23060,0,11.5,11.5
2018-12-10 03:08:01.5562,172.8,19.5,11.5,11.28,-45,20.16,51,3.49,3.47,0,11.5,11.5
2018-12-10 03:08:01.8062,172.8,19.5,11.5,11.28,-45,19.98,63,50,50,0,11.5,11.5
2018-12-10 03:08:02.0562,172.8,19.5,11.5,11.28,-45,20.11,67,27.1,27,0,11.5,11.5
2018-12-10 03:08:02.3062,172.8,19.5,11.5,11.28,-44.9,20.12,52,3.5,3.46,0,11.5,11.5
2018-12-10 03:08:02.5562,172.8,19.5,11.5,11.28,-44.9,20.12,6,-23010,27.1,3.5,11.5,11.5
2018-12-10 03:08:02.8062,172.8,19.5,11.5,11.28,-44.9,20.1,7,-23040,27,3.5,11.5,11.5
2018-12-10 03:08:03.0562,172.8,19.5,11.5,11.28,-45,20.13,1,683.5,-33,27.5,11.5,11.5
2018-12-10 03:08:03.3062,172.8,19.5,11.5,11.28,-45,20.12,2,683.5,-33,28,11.5,11.5
2018-12-10 03:08:03.5562,172.8,19.5,11.5,11.28,-44.9,20.13,61,685.4,680.8,0,11.5,11.5
2018-12-10 03:08:03.8062,172.8,19.5,11.5,11.28,-44.9,20.12,62,425,425,0,11.5,11.5
2018-12-10 03:08:04.0562,172.8,19.5,11.5,11.28,-45,20.12,64,34.2,34.6,0,11.5,11.5
2018-12-10 03:08:04.3062,172.8,19.5,11.5,11.28,-45,20.14,3,683.5,-33,25.5,11.5,11.5
2018-12-10 03:08:04.5562,172.8,19.5,11.5,11.28,-44.9,20.12,4,683.5,-33,25.5,11.5,11.5
2018-12-10 03:08:04.8062,172.8,19.5,11.5,11.28,-44.9,20.13,65,-23010,-23040,0,11.5,11.5
2018-12-10 03:08:05.0561,172.8,19.5,11.5,11.28,-45,20.12,66,4710,4710,0,11.5,11.5
2018-12-10 03:08:05.3061,172.8,19.5,11.5,11.28,-45,20.13,1,683.5,-33,27.5,11.5,11.5
2018-12-10 03:08:05.5562,172.8,19.5,11.5,11.28,-45,20.12,2,683.5,-33,28,11.5,11.5
2018-12-10 03:08:05.8062,172.8,19.5,11.5,11.28,-45,20.13,65,-23000,-23030,0,11.5,11.5
2018-12-10 03:08:06.0562,172.8,19.5,11.5,11.28,-44.9,20.12,51,3.49,3.47,0,11.5,11.5
2018-12-10 03:08:06.3062,172.8,19.5,11.5,11.28,-44.9,20.12,63,50,50,0,11.5,11.5
2018-12-10 03:08:06.5562,172.8,19.5,11.5,11.28,-45,20.12,67,27.1,27,0,11.5,11.5
2018-12-10 03:08:06.8062,172.8,19.5,11.5,11.28,-45,20.12,52,3.49,3.47,0,11.5,11.5
2018-12-10 03:08:07.0563,172.8,19.5,11.5,11.28,-44.9,20.13,6,-23000,27.1,3.5,11.5,11.5
2018-12-10 03:08:07.3063,172.8,19.5,11.5,11.28,-44.9,20.11,7,-23030,27,3.5,11.5,11.5
2018-12-10 03:08:07.5563,172.8,19.5,11.5,11.28,-45,20.13,1,683.3,-33,27.5,11.5,11.5
2018-12-10 03:08:07.8063,172.8,19.5,11.5,11.28,-45,20.13,2,683.5,-33,28,11.5,11.5
2018-12-10 03:08:08.0563,172.8,19.5,11.5,11.28,-45,20.12,61,685.3,680.7,0,11.5,11.5
2018-12-10 03:08:08.3063,172.8,19.5,11.5,11.28,-45,20.1,62,425,425,0,11.5,11.5
2018-12-10 03:08:08.5563,172.8,19.5,11.5,11.28,-44.9,20.12,64,34.2,34.6,0,11.5,11.5
2018-12-10 03:08:08.8063,172.8,19.5,11.5,11.28,-44.9,20.11,3,683.3,-33,25.5,11.5,11.5
2018-12-10 03:08:09.0563,172.8,19.5,11.5,11.28,-45,19.99,4,683.5,-33,25.5,11.5,11.5
2018-12-10 03:08:09.3063,172.8,19.5,11.5,11.28,-44.9,20.27,65,-23010,-23030,0,11.5,11.5
2018-12-10 03:08:09.5563,172.8,19.4,11.5,11.23,-44.9,20.13,66,4710,4710,0,11.5,11.5
2018-12-10 03:08:09.8063,172.8,19.4,11.5,11.23,-44.9,20.13,1,683.3,-33,27.5,11.5,11.5
2018-12-10 03:08:10.0563,172.8,19.4,11.5,11.23,-44.9,20.13,2,683.5,-33,28,11.5,11.5
2018-12-10 03:08:10.3063,172.8,19.4,11.5,11.23,-45,20.13,65,-23020,-23030,0,11.5,11.5
2018-12-10 03:08:10.5563,172.8,19.4,11.25,11.23,-44.9,20.13,51,3.49,3.47,0,11.5,11.5
2018-12-10 03:08:10.8063,172.8,19.4,11.25,11.23,-44.9,20.12,63,50,50,0,11.5,11.5
2018-12-10 03:08:11.0563,172.8,19.4,11.25,11.23,-44.9,20.12,67,27.1,27,0,11.5,11.5
2018-12-10 03:08:11.3064,172.8,19.4,11.25,11.23,-45,20.13,52,3.49,3.47,0,11.5,11.5
2018-12-10 03:08:11.5564,172.8,19.4,11.25,11.23,-45,20.13,6,-22930,27.1,3.5,11.5,11.5
2018-12-10 03:08:11.8063,172.8,19.4,11.25,11.23,-44.9,20.13,7,-23090,27,3.5,11.5,11.5
2018-12-10 03:08:12.0563,172.8,19.4,11.25,11.23,-44.9,20.12,1,683.3,-33,27.5,11.5,11.5
2018-12-10 03:08:12.3063,172.8,19.4,11.25,11.23,-45,20.12,2,683.5,-33,28,11.5,11.5
2018-12-10 03:08:12.5563,172.8,19.4,11.25,11.23,-45,20.13,61,685.1,680.6,0,11.5,11.5
2018-12-10 03:08:12.8063,172.8,19.4,11.25,11.23,-44.9,20.12,62,425,425,0,11,11.5
2018-12-10 03:08:13.0563,172.8,19.4,11.25,11.23,-44.9,20.14,64,34,34.6,0,11,11.5
2018-12-10 03:08:13.3063,172.8,19.4,11.25,11.23,-44.9,20.12,3,683.3,-32.9,25.5,11,11.5
2018-12-10 03:08:13.5563,172.8,19.4,11.25,11.23,-45,20.13,4,683.3,-33,25.5,11,11.5
2018-12-10 03:08:13.8063,172.8,19.4,11.25,11.23,-45,20.13,65,-22920,-23090,0,11,11.5
2018-12-10 03:08:14.0563,172.8,19.4,11.25,11.23,-45,20.12,66,4710,4710,0,11,11.5
2018-12-10 03:08:14.3063,172.8,19.4,11.25,11.23,-44.9,20.13,1,683.3,-32.9,27.5,11,11.5
2018-12-10 03:08:14.5563,172.8,19.4,11.25,11.23,-44.9,20.12,2,683.3,-33,28,11,11.5
2018-12-10 03:08:14.8063,172.8,19.4,11.25,11.23,-45,20.12,65,-22920,-23090,0,11,11.5
2018-12-10 03:08:15.0564,172.8,19.4,11.25,11.23,-44.9,20.12,51,3.49,3.47,0,11,11.5
2018-12-10 03:08:15.3064,172.8,19.4,11.25,11.23,-44.9,20.11,63,50,50,0,11,11.5
2018-12-10 03:08:15.5564,172.8,19.4,11.25,11.23,-44.9,20.12,67,27.1,27,0,11,11.5
2018-12-10 03:08:15.8064,172.8,19.4,11.25,11.23,-45,20.12,52,3.49,3.46,0,11,11.5
2018-12-10 03:08:16.0563,172.8,19.4,11.25,11.23,-45,20.12,6,-22930,27.1,3.5,11,11.5
2018-12-10 03:08:16.3063,172.8,19.4,11.25,11.23,-44.9,20.13,7,-23100,27,3.5,11,11.5
2018-12-10 03:08:16.5563,172.8,19.4,11.25,11.23,-44.9,20.13,1,683.3,-32.9,27.5,11,11.5
2018-12-10 03:08:16.8063,172.8,19.4,11.25,11.23,-44.9,20.13,2,683.3,-33,28,11,11.5
2018-12-10 03:08:17.0564,172.8,19.4,11.25,11.23,-45,20.12,61,685.1,680.6,0,11,11.5
2018-12-10 03:08:17.3064,172.8,19.4,11.25,11.23,-44.9,20.13,62,425,425,0,11,11.5
2018-12-10 03:08:17.5564,172.8,19.4,11.25,11.23,-44.9,20.12,64,34.1,34.6,0,11,11.5
2018-12-10 03:08:17.8064,172.8,19.4,11.25,11.23,-44.9,20.13,3,683.3,-32.9,25.5,11,11.5
2018-12-10 03:08:18.0564,172.8,19.4,11.25,11.23,-44.9,20.11,4,683.3,-33,25.5,11,11.5
2018-12-10 03:08:18.3064,172.8,19.4,11.25,11.23,-44.9,20.13,65,-22920,-23100,0,11,11.5
2018-12-10 03:08:18.5564,172.8,19.4,11.25,11.23,-45,20.12,66,4710,4710,0,11,11.5
2018-12-10 03:08:18.8064,172.8,19.4,11.25,11.23,-45,20.13,1,683.3,-32.9,27.5,11,11.5
2018-12-10 03:08:19.0564,172.8,19.4,11.25,11.23,-44.9,20.12,2,683.3,-33,28,11,11.5
2018-12-10 03:08:19.3064,172.8,19.4,11.25,11.23,-44.9,20.11,65,-22990,-23040,0,11,11.5
2018-12-10 03:08:19.5564,172.8,19.4,11.25,11.23,-45,20.13,51,3.49,3.47,0,11,11.5
2018-12-10 03:08:19.8064,172.8,19.4,11.25,11.23,-44.9,20.12,63,50,50,0,11,11.5
2018-12-10 03:08:20.0564,172.8,19.4,11.25,11.23,-44.9,20.12,67,27.1,27,0,11,11.5
2018-12-10 03:08:20.3064,172.8,19.4,11.25,11.23,-44.9,20.19,52,3.49,3.46,0,11,11.5
2018-12-10 03:08:20.5564,172.8,19.4,11.25,11.23,-45,20.1,6,-22990,27.1,3.5,11,11.5
2018-12-10 03:08:20.8064,172.8,19.4,11.25,11.23,-44.9,20.13,7,-23040,27,3.5,11,11.5
2018-12-10 03:08:21.0564,172.8,19.4,11.25,11.23,-45,20.12,1,683.2,-32.9,27.5,11,11.5
2018-12-10 03:08:21.3064,172.8,19.4,11.25,11.23,-44.9,20.12,2,683.2,-33,28,11,11.5
2018-12-10 03:08:21.5564,172.8,19.3,11.25,11.17,-44.9,20.13,61,685,680.5,0,11,11.5
2018-12-10 03:08:21.8064,172.8,19.3,11.25,11.17,-44.9,20.12,62,425,425,0,11,11.5
2018-12-10 03:08:22.0564,172.8,19.3,11.25,11.17,-45,20.13,64,34.1,34.6,0,11,11.5
2018-12-10 03:08:22.3064,172.8,19.3,11.25,11.17,-44.9,20.13,3,683.2,-32.9,25.5,11,11.5
2018-12-10 03:08:22.5564,172.8,19.2,11.25,11.11,-44.9,20.11,4,683.2,-33,25.5,11,11.5
2018-12-10 03:08:22.8064,172.8,19.2,11.25,11.11,-44.9,20.13,65,-22990,-23030,0,11,11.5
2018-12-10 03:08:23.0564,172.8,19.2,11.25,11.11,-44.9,20.13,66,4700,4700,0,11,11.5
2018-12-10 03:08:23.3064,172.8,19.2,11.25,11.11,-45,20.12,1,683.2,-32.9,27.5,11,11.5
2018-12-10 03:08:23.5565,172.8,19.1,11.25,11.05,-44.9,20.12,2,683.2,-33,28,11,11.5
2018-12-10 03:08:23.8065,172.8,19.1,11.25,11.05,-44.9,20.12,65,-22990,-23040,0,11,11.5
2018-12-10 03:08:24.0565,172.8,19.1,11.25,11.05,-44.9,20.12,51,3.49,3.47,0,11,11.5
2018-12-10 03:08:24.3065,172.8,19.1,11.25,11.05,-45,20.13,63,50,50,0,11,11.5
2018-12-10 03:08:24.5565,172.8,19.1,11.25,11.05,-45,20.12,67,27.1,27,0,11,11.5
2018-12-10 03:08:24.8064,172.8,19.1,11.25,11.05,-44.9,20.12,52,3.49,3.46,0,11,11.5
2018-12-10 03:08:25.0564,172.8,19.1,11.25,11.05,-44.9,20.14,6,-22980,27.1,3.5,11,11.5
2018-12-10 03:08:25.3064,172.8,19.1,11.25,11.05,-45,20.12,7,-23040,27,3.5,11,11.5
2018-12-10 03:08:25.5564,172.8,19.1,11.25,11.05,-45,20.13,1,683.2,-32.9,27.5,11,11.5
2018-12-10 03:08:25.8064,172.8,19.1,11.25,11.05,-44.9,20.1,2,683.2,-33,28,11,11.5
2018-12-10 03:08:26.0564,172.8,19.1,11.25,11.05,-44.9,20.13,61,685,680.5,0,11,11.5
2018-12-10 03:08:26.3064,172.8,19.1,11.25,11.05,-44.9,20.16,62,425,425,0,11,11.5
2018-12-10 03:08:26.5565,172.8,19.1,11.25,11.05,-45,20.12,64,34,34.5,0,11,11.5
2018-12-10 03:08:26.8065,172.8,19.1,11.25,11.05,-45,20.13,3,683.2,-32.9,25.5,11,11.5
2018-12-10 03:08:27.0565,172.8,19.1,11.25,11.05,-44.9,20.13,4,683.2,-33,25.5,11,11.5
2018-12-10 03:08:27.3065,172.8,19.1,11.25,11.05,-44.9,20.12,65,-22990,-23050,0,11,11.5
2018-12-10 03:08:27.5565,172.8,19.1,11.25,11.05,-45,20.12,66,4720,4720,0,11,11.5
2018-12-10 03:08:27.8065,172.8,19.1,11.25,11.05,-45,20.13,1,683.1,-33,27.5,11,11.5
2018-12-10 03:08:28.0565,172.8,19.1,11.25,11.05,-45,20.11,2,683.1,-33,28,11,11.5
2018-12-10 03:08:28.3065,172.8,19.1,11.25,11.05,-44.9,20.12,65,-22990,-23040,0,11,11.5
2018-12-10 03:08:28.5565,172.8,19.1,11.25,11.05,-44.9,20.12,51,3.49,3.46,0,11,11.5
2018-12-10 03:08:28.8065,172.8,19.1,11.25,11.05,-45,20.12,63,50,50,0,11,11.5
2018-12-10 03:08:29.0565,172.8,19.1,11.25,11.05,-45,20.13,67,27.1,27,0,11,11.5
2018-12-10 03:08:29.3065,172.8,19.1,11.25,11.05,-44.9,20.12,52,3.49,3.46,0,11,11.5
2018-12-10 03:08:29.5565,172.8,19.1,11.25,11.05,-44.9,20.12,6,-22990,27.1,3.5,11,11.5
2018-12-10 03:08:29.8065,172.8,19.1,11.25,11.05,-44.9,20.12,7,-23050,27,3.5,11,11.5
2018-12-10 03:08:30.0565,172.8,19.1,11.25,11.05,-45,20.13,1,683.1,-33,27.5,11,11.5
2018-12-10 03:08:30.3065,172.8,19.1,11.25,11.05,-45,20.12,2,683.1,-33,28,11,11.5
2018-12-10 03:08:30.5565,172.8,19.1,11.25,11.05,-44.9,20.12,61,684.9,680.4,0,11,11.5
2018-12-10 03:08:30.8065,172.8,19.1,11.25,11.05,-44.9,20.12,62,425,425,0,11,11.5
2018-12-10 03:08:31.0565,172.8,19.1,11.25,11.05,-44.9,20.12,64,34.1,34.6,0,11,11.5
2018-12-10 03:08:31.3065,172.8,19.1,11.25,11.05,-45,20.12,3,683.1,-33,25.5,11,11.5
2018-12-10 03:08:31.5565,172.8,19.1,11.25,11.05,-44.9,20.12,4,683.1,-33,25.5,11,11.5
2018-12-10 03:08:31.8065,172.8,19.1,11.25,11.05,-44.9,20.12,65,-22990,-23050,0,11,11.5
2018-12-10 03:08:32.0565,172.8,19.1,11.25,11.05,-44.9,20.13,66,4720,4720,0,11,11.5
2018-12-10 03:08:32.3065,172.8,19.1,11.25,11.05,-44.9,20.12,1,683.1,-33,27.5,11,11.5
2018-12-10 03:08:32.5565,172.8,19.1,11.25,11.05,-45,20.13,2,683.1,-33,28,11,11.5
2018-12-10 03:08:32.8066,172.8,19.1,11.25,11.05,-44.9,20.13,65,-22990,-23050,0,11,11.5
2018-12-10 03:08:33.0566,172.8,19.1,11.25,11.05,-44.9,20.13,51,3.49,3.46,0,11,11.5
2018-12-10 03:08:33.3066,172.8,19.1,11.25,11.05,-44.9,20.13,63,50,50,0,11,11.5
2018-12-10 03:08:33.5566,172.8,19.1,11.25,11.05,-45,20.12,67,27.1,27,0,11,11.5
2018-12-10 03:08:33.8065,172.8,19.1,11.25,11.05,-44.9,20.13,52,3.49,3.46,0,11,11.5
2018-12-10 03:08:34.0565,172.8,19.1,11.25,11.05,-44.9,20.12,6,-22990,27.1,3.5,11,11.5
2018-12-10 03:08:34.3065,172.8,19.1,11.25,11.05,-44.9,20.13,7,-23050,27,3.5,11,11.5
2018-12-10 03:08:34.5565,172.8,19.1,11.25,11.05,-45,20.12,1,683,-33,27.5,11,11.5
2018-12-10 03:08:34.8066,172.8,19.1,11.25,11.05,-45,20.13,2,683.1,-33,28,11,11.5
2018-12-10 03:08:35.0566,172.8,19.1,11.25,11.05,-45,20.12,61,684.8,680.3,0,11,11.5
2018-12-10 03:08:35.3066,172.8,19.1,11.25,11.05,-44.9,20.13,62,425,425,0,11,11.5
2018-12-10 03:08:35.5566,172.8,19.1,11.25,11.05,-45,20.12,64,34.1,34.6,0,11,11.5
2018-12-10 03:08:35.8066,172.8,19.1,11.25,11.05,-45,20.12,3,683,-33,25.5,11,11.5
2018-12-10 03:08:36.0566,172.8,19.1,11.25,11.05,-44.9,20.12,4,683.1,-33,25.5,11,11.5
2018-12-10 03:08:36.3066,172.8,19.1,11.25,11.05,-44.9,20.13,65,-22990,-23050,0,11,11.5
2018-12-10 03:08:36.5566,172.8,19.1,11.25,11.05,-44.9,20.12,66,4710,4710,0,11,11.5
2018-12-10 03:08:36.8065,172.8,19.1,11.25,11.05,-45,20.13,1,683,-33,27.5,11,11.5
2018-12-10 03:08:37.0565,172.8,19.1,11.25,11.05,-45,20.12,2,683.1,-33,28,11,11.5
2018-12-10 03:08:37.3065,172.8,19.1,11.25,11.05,-45,20.12,65,-22990,-23050,0,11,11.5
2018-12-10 03:08:37.5565,172.8,19.1,11.25,11.05,-45,20.12,51,3.49,3.46,0,11,11.5
2018-12-10 03:08:37.8065,172.8,19.1,11.25,11.05,-44.9,20.12,63,50,50,0,11,11.5
2018-12-10 03:08:38.0565,172.8,19.1,11.25,11.05,-45,20.12,67,27.1,27,0,11,11.5
2018-12-10 03:08:38.3066,172.8,19.1,11.25,11.05,-45,20.12,52,3.49,3.46,0,11,11.5
2018-12-10 03:08:38.5566,172.8,19.1,11.25,11.05,-45,20.14,6,-22990,27.1,3.5,11,11.5
2018-12-10 03:08:38.8066,172.8,19.1,11.25,11.05,-44.9,20.13,7,-23040,27,3.5,11,11.5
2018-12-10 03:08:39.0566,172.8,19.1,11.25,11.05,-45,20.12,1,683,-33,27.5,11,11.5
2018-12-10 03:08:39.3066,172.8,19.1,11.25,11.05,-45,20.1,2,683.1,-33,28,11,11.5
2018-12-10 03:08:39.5566,172.8,19.1,11.25,11.05,-45,20.12,61,684.8,680.3,0,11,11.5
2018-12-10 03:08:39.8066,172.8,19.1,11.25,11.05,-44.9,20.12,62,425,425,0,11,11.5
2018-12-10 03:08:40.0566,172.8,19.1,11.25,11.05,-44.9,20.12,64,34.1,34.6,0,11,11.5
2018-12-10 03:08:40.3066,172.8,19.1,11.25,11.05,-45,20.13,3,683,-33,25.5,11,11.5
2018-12-10 03:08:40.5566,172.8,19,11.25,11,-45,20.11,4,683.1,-33,25.5,11,11.5
2018-12-10 03:08:40.8066,172.8,19,11.25,11,-45,20.14,65,-23000,-23050,0,11,11.5
2018-12-10 03:08:41.0566,172.8,19,11.25,11,-44.9,20.13,66,4700,4700,0,11,11.5
2018-12-10 03:08:41.3066,172.8,19,11.25,11,-45,20.12,1,683,-33,27.5,11,11.5
2018-12-10 03:08:41.5566,172.8,19,11.25,11,-45,20.14,2,683.1,-33,28,11,11.5
2018-12-10 03:08:41.8066,172.8,19,11.25,11,-45,20.12,65,-22990,-23050,0,11,11.5
2018-12-10 03:08:42.0566,172.8,19,11.25,11,-45,20.14,51,3.49,3.46,0,11,11.5
2018-12-10 03:08:42.3066,172.8,19,11.25,11,-44.9,20.15,63,50,50,0,11,11.5
2018-12-10 03:08:42.5566,172.8,19,11.25,11,-44.9,20.07,67,27.1,27,0,11,11.5
2018-12-10 03:08:42.8066,172.8,19,11.25,11,-45,20.08,52,3.49,3.46,0,11,11.5
2018-12-10 03:08:43.0566,172.8,19,11.25,11,-45,20.14,6,-22990,27.1,3.5,11,11.5
2018-12-10 03:08:43.3066,172.8,19,11.25,11,-44.9,20.11,7,-23050,27,3.5,11,11.5
2018-12-10 03:08:43.5566,172.8,19,11.25,11,-45,19.99,1,682.8,-33,27.5,11,11.5
2018-12-10 03:08:43.8066,172.8,19,11.25,11,-45,20.13,2,682.9,-33,28,11,11.5
2018-12-10 03:08:44.0566,172.8,19,11.25,11,-45,20.13,61,684.7,680.2,0,11,11.5
2018-12-10 03:08:44.3067,172.8,19,11.25,11,-45,20.11,62,425,425,0,11,11.5
2018-12-10 03:08:44.5567,172.8,19,11.25,11,-45,20.11,64,34.2,34.6,0,11,11.5
2018-12-10 03:08:44.8067,172.8,19,11.25,11,-45,20.12,3,682.8,-33,25.5,11,11.5
2018-12-10 03:08:45.0567,172.8,19,11.25,11,-44.9,20.13,4,682.9,-33,25.5,11,11.5
2018-12-10 03:08:45.3067,172.8,19,11.25,11,-45,20.13,65,-22990,-23050,0,11,11.5
2018-12-10 03:08:45.5567,172.8,19,11.25,11,-45,20.13,66,4700,4700,0,11,11.5
2018-12-10 03:08:45.8067,172.8,19,11.25,11,-44.9,20.12,1,682.8,-33,27.5,11,11.5
2018-12-10 03:08:46.0567,172.8,19,11.25,11,-45,20.12,2,682.9,-33,28,11,11.5
2018-12-10 03:08:46.3067,172.8,19,11.25,11,-44.9,20.13,65,-22990,-23050,0,11,11.5
2018-12-10 03:08:46.5566,172.8,19,11.25,11,-45,20.12,51,3.49,3.46,0,11,11.5
2018-12-10 03:08:46.8066,172.8,19,11.25,11,-45,20.12,63,50,50,0,11,11.5
2018-12-10 03:08:47.0566,172.8,19,11.25,11,-44.9,20.12,67,27.1,27,0,11,11.5
2018-12-10 03:08:47.3066,172.8,19,11.25,11,-45,20.12,52,3.49,3.46,0,11,11.5
2018-12-10 03:08:47.5566,172.8,19,11.25,11,-45,20.13,6,-22990,27.1,3.5,11,11.5
2018-12-10 03:08:47.8066,172.8,19,11.25,11,-45,20.12,7,-23050,27,3.5,11,11.5
2018-12-10 03:08:48.0566,172.8,19,11.25,11,-44.9,20.12,1,682.8,-33,27.5,11,11.5
2018-12-10 03:08:48.3067,172.8,19,11.25,11,-44.9,20.12,2,682.9,-33,28,11,11.5
2018-12-10 03:08:48.5567,172.8,19,11.25,11,-44.9,20.14,61,684.6,680.1,0,11,11.5
2018-12-10 03:08:48.8067,172.8,19,11.25,11,-45,20.13,62,425,425,0,11,11.5
2018-12-10 03:08:49.0567,172.8,19,11.25,11,-44.9,20.13,64,34.1,34.6,0,11,11.5
2018-12-10 03:08:49.3067,172.8,19,11.25,11,-45,20.13,3,682.7,-33,25.5,11,11.5
2018-12-10 03:08:49.5567,172.8,19,11.25,11,-44.9,20.12,4,682.7,-33,25.5,11,11.5
2018-12-10 03:08:49.8067,172.8,19,11.25,11,-45,20.12,65,-23000,-23050,0,11,11.5
2018-12-10 03:08:50.0567,172.8,19,11.25,11,-45,20.12,66,4710,4700,0,11,11.5
2018-12-10 03:08:50.3067,172.8,19,11.25,11,-45,20.12,1,682.7,-33,27.5,11,11.5
2018-12-10 03:08:50.5567,172.8,18.8,11.25,10.88,-45,20.12,2,682.7,-33,28,11,11.5
2018-12-10 03:08:50.8067,172.8,18.8,11.25,10.88,-45,20.12,65,-22990,-23050,0,11,11.5
2018-12-10 03:08:51.0567,172.8,18.8,11.25,10.88,-45,20.11,51,3.49,3.46,0,11,11.5
2018-12-10 03:08:51.3068,172.8,18.8,11.25,10.88,-45,20.12,63,50,50,0,11,11.5
2018-12-10 03:08:51.5568,172.8,18.8,11.25,10.88,-45,20.13,67,27.1,27,0,11,11.5
2018-12-10 03:08:51.8068,172.8,18.8,11.25,10.88,-45,20.12,52,3.49,3.46,0,11,11.5
2018-12-10 03:08:52.0568,172.8,18.8,11.25,10.88,-44.9,20.13,6,-23000,27.1,3.5,11,11.5
2018-12-10 03:08:52.3067,172.8,18.8,11.25,10.88,-45,20.13,7,-23050,27,3.5,11,11.5
2018-12-10 03:08:52.5567,172.8,18.8,11.25,10.88,-45,20.12,1,682.7,-33,27.5,11,11.5
2018-12-10 03:08:52.8067,172.8,18.8,11.25,10.88,-45,20.12,2,682.7,-33,28,11,11.5
2018-12-10 03:08:53.0568,172.8,18.8,11.25,10.88,-45,20.09,61,684.5,680,0,11,11.5
2018-12-10 03:08:53.3068,172.8,18.8,11.25,10.88,-44.9,20.12,62,425,425,0,11,11.5
2018-12-10 03:08:53.5568,172.8,18.8,11.25,10.88,-45,20.13,64,34.1,34.6,0,11,11.5
2018-12-10 03:08:53.8068,172.8,18.8,11.25,10.88,-45,20.12,3,682.7,-33,25.5,11,11.5
2018-12-10 03:08:54.0568,172.8,18.8,11.25,10.88,-45,20.12,4,682.7,-33,25.5,11,11.5
2018-12-10 03:08:54.3068,172.8,18.8,11.25,10.88,-44.9,20.12,65,-22990,-23050,0,11,11.5
2018-12-10 03:08:54.5568,172.8,18.7,11.25,10.82,-44.9,20.13,66,4710,4710,0,11,11.5
2018-12-10 03:08:54.8068,172.8,18.7,11.25,10.82,-44.9,20.12,1,682.7,-33,27.5,11,11.5
2018-12-10 03:08:55.0568,172.8,18.7,11.25,10.82,-45,20.14,2,682.7,-33,28,11,11.5
2018-12-10 03:08:55.3068,172.8,18.7,11.25,10.82,-44.9,20.12,65,-23000,-23060,0,11,11.5
2018-12-10 03:08:55.5568,172.8,18.7,11.25,10.82,-44.9,20.12,51,3.49,3.46,0,11,11.5
2018-12-10 03:08:55.8068,172.8,18.7,11.25,10.82,-45,20.12,63,50,50,0,11,11.5
2018-12-10 03:08:56.0568,172.8,18.7,11.25,10.82,-45,20.12,67,27.1,27,0,11,11.5
2018-12-10 03:08:56.3068,172.8,18.7,11.25,10.82,-45,20.12,52,3.49,3.46,0,11,11.5
2018-12-10 03:08:56.5568,172.8,18.7,11.25,10.82,-45,20.13,6,-23000,27.1,3.5,11,11.5
2018-12-10 03:08:56.8067,172.8,18.7,11.25,10.82,-44.9,20.12,7,-23060,27,3.5,11,11.5
2018-12-10 03:08:57.0568,172.8,18.7,11.25,10.82,-44.9,20.12,1,682.5,-33,27.5,11,11.5
2018-12-10 03:08:57.3068,172.8,18.7,11.25,10.82,-45,20.12,2,682.7,-33,28,11,11.5
2018-12-10 03:08:57.5568,172.8,18.7,11.25,10.82,-45,20.12,61,684.5,680.1,0,11,11.5
2018-12-10 03:08:57.8069,172.8,18.7,11.25,10.82,-45,20.12,62,425,425,0,11,11.5
2018-12-10 03:08:58.0568,172.8,18.7,11.25,10.82,-44.9,20.12,64,34.1,34.6,0,11,11.5
2018-12-10 03:08:58.3068,172.8,18.7,11.25,10.82,-45,20.13,3,682.5,-33,25.5,11,11.5
2018-12-10 03:08:58.5567,172.8,18.7,11.25,10.82,-45,20.11,4,682.7,-33,25.5,11,11.5
2018-12-10 03:08:58.8066,172.8,18.7,11.25,10.82,-45,20.13,65,-23000,-23060,0,11,11.5
2018-12-10 03:08:59.0567,172.8,18.7,11.25,10.82,-45,20.09,66,4700,4700,0,11,11.5
2018-12-10 03:08:59.3067,172.8,18.7,11.25,10.82,-45,20.14,1,682.5,-33,27.5,11,11.5
2018-12-10 03:08:59.5568,172.8,18.7,11.25,10.82,-45,20.12,2,682.7,-33,28,11,11.5
2018-12-10 03:08:59.8068,172.8,18.7,11.25,10.82,-45,20.12,65,-23000,-23060,0,11,11.5
2018-12-10 03:09:00.0568,172.8,18.7,11.25,10.82,-45,20.11,51,3.49,3.46,0,11,11.5
2018-12-10 03:09:00.3068,172.8,18.7,11.25,10.82,-44.9,20.12,63,50,50,0,11,11.5
2018-12-10 03:09:00.5568,172.8,18.7,11.25,10.82,-44.9,20.13,67,27.1,27,0,11,11.5
2018-12-10 03:09:00.8068,172.8,18.7,11.25,10.82,-45,20.11,52,3.49,3.46,0,11,11.5
2018-12-10 03:09:01.0568,172.8,18.7,11.25,10.82,-45,20.12,6,-23010,27.1,3.5,11,11.5
2018-12-10 03:09:01.3068,172.8,18.7,11.25,10.82,-45,20.11,7,-23060,27,3.5,11,11.5
2018-12-10 03:09:01.5568,172.8,18.7,11.25,10.82,-45,20.11,1,682.5,-33,27.5,11,11.5
2018-12-10 03:09:01.8068,172.8,18.7,11.25,10.82,-45,20.11,2,682.7,-33,28,11,11.5
2018-12-10 03:09:02.0568,172.8,18.7,11.25,10.82,-45,20.12,61,684.3,679.9,0,11,11.5
2018-12-10 03:09:02.3068,172.8,18.7,11.25,10.82,-45,20.13,62,425,425,0,11,11.5
2018-12-10 03:09:02.5568,172.8,18.7,11.25,10.82,-45,20.11,64,34.1,34.6,0,11,11.5
2018-12-10 03:09:02.8068,172.8,18.7,11.25,10.82,-45,20.12,3,682.5,-33,25.5,11,11.5
2018-12-10 03:09:03.0568,172.8,18.7,11.25,10.82,-45,20.15,4,682.7,-33,25.5,11,11.5
2018-12-10 03:09:03.3068,172.8,18.7,11.25,10.82,-45,20.14,65,-23000,-23060,0,11,11.5
2018-12-10 03:09:03.5568,172.8,18.7,11.25,10.82,-45,20.12,66,4710,4710,0,11,11.5
2018-12-10 03:09:03.8069,172.8,18.7,11.25,10.82,-44.9,20.15,1,682.5,-33,27.5,11,11.5
2018-12-10 03:09:04.0569,172.8,18.7,11.25,10.82,-45,20.19,2,682.5,-33,28,11,11.5
2018-12-10 03:09:04.3069,172.8,18.7,11.25,10.82,-45,20.22,65,-23000,-23060,0,11,11.5
2018-12-10 03:09:04.5569,172.8,18.7,11,10.82,-45,20.13,51,3.49,3.46,0,11,11.5
2018-12-10 03:09:04.8069,172.8,18.7,11,10.82,-44.9,20.11,63,50,50,0,11,11.5
2018-12-10 03:09:05.0569,172.8,18.7,11,10.82,-44.9,20.12,67,27.1,27,0,11,11.5
2018-12-10 03:09:05.3069,172.8,18.7,11,10.82,-45,20.13,52,3.49,3.46,0,11,11.5
2018-12-10 03:09:05.5569,172.8,18.7,11,10.82,-45,20.12,6,-22990,27.1,3.5,11,11.5
2018-12-10 03:09:05.8069,172.8,18.7,11,10.82,-44.9,20.12,7,-23050,27,3.5,11,11.5
2018-12-10 03:09:06.0569,172.8,18.7,11,10.82,-44.9,20.12,1,682.5,-33,27.5,11,11.5
2018-12-10 03:09:06.3069,172.8,18.7,11,10.82,-44.9,20.12,2,682.5,-33,28,11,11.5
2018-12-10 03:09:06.5569,172.8,18.7,11,10.82,-45,20.13,61,684.4,679.9,0,11,11.5
2018-12-10 03:09:06.8069,172.8,18.7,11,10.82,-45,20.12,62,425,425,0,11,11.5
2018-12-10 03:09:07.0569,172.8,18.7,11,10.82,-44.9,20.12,64,34,34.5,0,11,11.5
2018-12-10 03:09:07.3069,172.8,18.7,11,10.82,-44.9,20.12,3,682.5,-33,25.5,11,11.5
2018-12-10 03:09:07.5569,172.8,18.7,11,10.82,-44.9,20.13,4,682.5,-33,25.5,11,11.5
2018-12-10 03:09:07.8069,172.8,18.7,11,10.82,-45,20.13,65,-22990,-23040,0,11,11.5
2018-12-10 03:09:08.0569,172.8,18.7,11,10.82,-44.9,20.12,66,4730,4720,0,11,11.5
2018-12-10 03:09:08.3069,172.8,18.7,11,10.82,-44.9,20.13,1,682.5,-33,27.5,11,11.5
2018-12-10 03:09:08.5569,172.8,18.7,11,10.82,-44.9,20.13,2,682.5,-33,28,11,11.5
2018-12-10 03:09:08.8069,172.8,18.7,11,10.82,-45,20.13,65,-23000,-23040,0,11,11.5
2018-12-10 03:09:09.0569,172.8,18.7,11,10.82,-45,20.12,51,3.49,3.46,0,11,11.5
2018-12-10 03:09:09.3069,172.8,18.7,11,10.82,-44.9,20.12,63,50,50,0,11,11.5
2018-12-10 03:09:09.5569,172.8,18.7,11,10.82,-44.9,20.12,67,27.1,27,0,11,11.5
2018-12-10 03:09:09.8069,172.8,18.7,11,10.82,-44.9,20.12,52,3.49,3.46,0,11,11.5
2018-12-10 03:09:10.0570,172.8,18.7,11,10.82,-45,20.12,6,-23000,27.1,3.5,11,11.5
2018-12-10 03:09:10.3070,172.8,18.7,10.75,10.82,-44.9,20.12,7,-23040,27,3.5,11,11.5
2018-12-10 03:09:10.5569,172.8,18.6,10.75,10.76,-44.9,20.12,1,682.5,-33,27.5,11,11.5
2018-12-10 03:09:10.8069,172.8,18.6,10.75,10.76,-44.9,20.11,2,682.5,-33,28,11,11.5
2018-12-10 03:09:11.0569,172.8,18.6,10.75,10.76,-45,20.13,61,684.2,679.8,0,10.5,11
2018-12-10 03:09:11.3069,172.8,18.6,10.75,10.76,-45,20.12,62,425,425,0,10.5,11
2018-12-10 03:09:11.5569,172.8,18.6,10.75,10.76,-44.9,20.13,64,34.1,34.5,0,10.5,11
2018-12-10 03:09:11.8069,172.8,18.6,10.75,10.76,-44.9,20.13,3,682.4,-33,25.5,10.5,11
2018-12-10 03:09:12.0569,172.8,18.6,10.75,10.76,-44.9,20.12,4,682.5,-33,25.5,10.5,11
2018-12-10 03:09:12.3069,172.8,18.6,10.75,10.76,-44.9,20.14,65,-22990,-23030,0,10.5,11
2018-12-10 03:09:12.5569,172.8,18.6,10.75,10.76,-45,20.13,66,4730,4720,0,10.5,11
2018-12-10 03:09:12.8069,172.8,18.6,10.75,10.76,-44.9,20.12,1,682.4,-33,27.5,10.5,11
2018-12-10 03:09:13.0569,172.8,18.6,10.75,10.76,-44.9,20.12,2,682.5,-33,28,10.5,11
2018-12-10 03:09:13.3069,172.8,18.6,10.75,10.76,-44.9,20.12,65,-22990,-23030,0,10.5,11
2018-12-10 03:09:13.5569,172.8,18.6,10.75,10.76,-44.9,20.12,51,3.49,3.46,0,10.5,11
2018-12-10 03:09:13.8069,172.8,18.6,10.75,10.76,-44.9,20.11,63,50,50,0,10.5,11
2018-12-10 03:09:14.0570,172.8,18.6,10.75,10.76,-44.9,20.12,67,27.1,27,0,10.5,11
2018-12-10 03:09:14.3070,172.8,18.6,10.75,10.76,-44.9,20.23,52,3.49,3.46,0,10.5,11
2018-12-10 03:09:14.5570,172.8,18.6,10.75,10.76,-45,20.14,6,-22990,27.1,3.5,10.5,11
2018-12-10 03:09:14.8070,172.8,18.6,10.75,10.76,-44.9,20.13,7,-23030,27,3.5,10.5,11
2018-12-10 03:09:15.0570,172.8,18.6,10.75,10.76,-44.9,20.11,1,682.4,-33,27.5,10.5,11
2018-12-10 03:09:15.3070,172.8,18.6,10.75,10.76,-44.9,20.12,2,682.5,-33,28,10.5,11
2018-12-10 03:09:15.5570,172.8,18.6,10.75,10.76,-44.9,20.11,61,684.2,679.7,0,10.5,11
2018-12-10 03:09:15.8070,172.8,18.6,10.75,10.76,-45,20.13,62,425,425,0,10.5,11
2018-12-10 03:09:16.0570,172.8,18.6,10.75,10.76,-44.9,20.12,64,34.1,34.6,0,10.5,11
2018-12-10 03:09:16.3070,172.8,18.6,10.75,10.76,-44.9,20.08,3,682.4,-33,25.5,10.5,11
2018-12-10 03:09:16.5570,172.8,18.6,10.75,10.76,-44.9,20.12,4,682.5,-33,25.5,10.5,11
2018-12-10 03:09:16.8070,172.8,18.6,10.75,10.76,-45,20.14,65,-22990,-23040,0,10.5,11
2018-12-10 03:09:17.0570,172.8,18.6,10.75,10.76,-45,20,66,4720,4720,0,10.5,11
2018-12-10 03:09:17.3070,172.8,18.6,10.75,10.76,-45,20.24,1,682.4,-33,27.5,10.5,11
2018-12-10 03:09:17.5570,172.8,18.6,10.75,10.76,-44.9,20.12,2,682.5,-33,28,10.5,11
2018-12-10 03:09:17.8070,172.8,18.6,10.75,10.76,-45,20.12,65,-22990,-23030,0,10.5,11
2018-12-10 03:09:18.0570,172.8,18.6,10.75,10.76,-45,20.12,51,3.49,3.46,0,10.5,11
2018-12-10 03:09:18.3070,172.8,18.6,10.75,10.76,-44.9,20.13,63,50,50,0,10.5,11
2018-12-10 03:09:18.5570,172.8,18.5,10.75,10.71,-44.9,20.13,67,27.1,27,0,10.5,11
2018-12-10 03:09:18.8070,172.8,18.5,10.75,10.71,-44.9,20.12,52,3.49,3.45,0,10.5,11
2018-12-10 03:09:19.0570,172.8,18.5,10.75,10.71,-44.9,20.13,6,-22980,27.1,3.5,10.5,11
2018-12-10 03:09:19.3070,172.8,18.5,10.75,10.71,-44.9,20.12,7,-23040,27,3.5,10.5,11
2018-12-10 03:09:19.5570,172.8,18.5,10.75,10.71,-44.9,20.12,1,682.3,-33,27.5,10.5,11
2018-12-10 03:09:19.8070,172.8,18.5,10.75,10.71,-44.9,20.12,2,682.3,-33,28,10.5,11
2018-12-10 03:09:20.0570,172.8,18.5,10.75,10.71,-44.9,20.12,61,684.1,679.6,0,10.5,11
2018-12-10 03:09:20.3070,172.8,18.5,10.75,10.71,-44.9,20.13,62,425,425,0,10.5,11
2018-12-10 03:09:20.5570,172.8,18.4,10.75,10.65,-44.9,20.13,64,34.1,34.5,0,10.5,11
2018-12-10 03:09:20.8070,172.8,18.4,10.75,10.65,-44.9,20.12,3,682.3,-33,25.5,10.5,11
2018-12-10 03:09:21.0570,172.8,18.4,10.75,10.65,-44.9,20.12,4,682.3,-33,25.5,10.5,11
2018-12-10 03:09:21.3071,172.8,18.4,10.75,10.65,-44.9,20.12,65,-22990,-23040,0,10.5,11
2018-12-10 03:09:21.5571,172.8,18.4,10.75,10.65,-44.9,20.13,66,4720,4720,0,10.5,11
2018-12-10 03:09:21.8070,172.8,18.4,10.75,10.65,-45,20.12,1,682.3,-33,27.5,10.5,11
2018-12-10 03:09:22.0570,172.8,18.4,10.75,10.65,-44.9,20.13,2,682.3,-33,28,10.5,11
2018-12-10 03:09:22.3070,172.8,18.4,10.75,10.65,-44.9,20.12,65,-22990,-23040,0,10.5,11
2018-12-10 03:09:22.5570,172.8,18.4,10.75,10.65,-44.9,20.12,51,3.49,3.46,0,10.5,11
2018-12-10 03:09:22.8070,172.8,18.4,10.75,10.65,-44.9,20.12,63,50,50,0,10.5,11
2018-12-10 03:09:23.0570,172.8,18.4,10.75,10.65,-44.9,20.12,67,27.1,27,0,10.5,11
2018-12-10 03:09:23.3070,172.8,18.4,10.75,10.65,-44.9,20.13,52,3.49,3.45,0,10.5,11
2018-12-10 03:09:23.5570,172.8,18.4,10.75,10.65,-44.9,20.13,6,-22980,27.1,3.5,10.5,11
2018-12-10 03:09:23.8071,172.8,18.4,10.75,10.65,-44.9,20.16,7,-23040,27,3.5,10.5,11
2018-12-10 03:09:24.0571,172.8,18.4,10.75,10.65,-44.9,20.12,1,682.3,-33,27.5,10.5,11
2018-12-10 03:09:24.3071,172.8,18.4,10.75,10.65,-44.9,20.12,2,682.3,-33,28,10.5,11
2018-12-10 03:09:24.5571,172.8,18.4,10.75,10.65,-44.9,20.14,61,684,679.5,0,10.5,11
2018-12-10 03:09:24.8071,172.8,18.3,10.75,10.59,-45,20.12,62,425,425,0,10.5,11
2018-12-10 03:09:25.0571,172.8,18.3,10.75,10.59,-45,20.12,64,34,34.5,0,10.5,11
2018-12-10 03:09:25.3071,172.8,18.3,10.75,10.59,-45,20.12,3,682.3,-33,25.5,10.5,11
2018-12-10 03:09:25.5571,172.8,18.3,10.75,10.59,-44.9,20.12,4,682.2,-33,25.5,10.5,11
2018-12-10 03:09:25.8072,172.8,18.3,10.75,10.59,-44.9,20.13,65,-22990,-23050,0,10.5,11
2018-12-10 03:09:26.0571,172.8,18.3,10.75,10.59,-44.9,20.13,66,4720,4720,0,10.5,11
2018-12-10 03:09:26.3071,172.8,18.3,10.75,10.59,-45,20.13,1,682,-33,28,10.5,11
2018-12-10 03:09:26.5571,172.8,18.3,10.75,10.59,-45,20.13,2,682.2,-33,28,10.5,11
2018-12-10 03:09:26.8071,172.8,18.3,10.75,10.59,-44.9,20.11,65,-22980,-23040,0,10.5,11
2018-12-10 03:09:27.0571,172.8,18.3,10.75,10.59,-44.9,20.12,51,3.48,3.46,0,10.5,11
2018-12-10 03:09:27.3071,172.8,18.3,10.75,10.59,-44.9,20.12,63,50,50,0,10.5,11
2018-12-10 03:09:27.5572,172.8,18.3,10.75,10.59,-45,20.11,67,27.1,27,0,10.5,11
2018-12-10 03:09:27.8072,172.8,18.3,10.75,10.59,-44.9,20.12,52,3.49,3.45,0,10.5,11
2018-12-10 03:09:28.0572,172.8,18.3,10.75,10.59,-44.9,20.11,6,-22990,27.1,3.5,10.5,11
2018-12-10 03:09:28.3072,172.8,18.3,10.75,10.59,-45,20.12,7,-23040,27,3.5,10.5,11
2018-12-10 03:09:28.5572,172.8,18.3,10.75,10.59,-45,20.12,1,682,-33,28,10.5,11
2018-12-10 03:09:28.8072,172.8,18.3,10.75,10.59,-45,20.13,2,682.2,-33,28,10.5,11
2018-12-10 03:09:29.0571,172.8,18.3,10.75,10.59,-44.9,20.13,61,684,679.5,0,10.5,11
2018-12-10 03:09:29.3071,172.8,18.3,10.75,10.59,-44.9,20.12,62,425,425,0,10.5,11
2018-12-10 03:09:29.5571,172.8,18.3,10.75,10.59,-45,20.12,64,34,34.5,0,10.5,11
2018-12-10 03:09:29.8071,172.8,18.3,10.75,10.59,-45,20.13,3,682,-33,25.5,10.5,11
2018-12-10 03:09:30.0572,172.8,18.3,10.75,10.59,-44.9,20.12,4,682.2,-33,25.5,10.5,11
2018-12-10 03:09:30.3072,172.8,18.3,10.75,10.59,-44.9,20.12,65,-22990,-23050,0,10.5,11
2018-12-10 03:09:30.5572,172.8,18.3,10.75,10.59,-44.9,20.12,66,4720,4720,0,10.5,11
2018-12-10 03:09:30.8072,172.8,18.3,10.75,10.59,-45,20.12,1,682,-33,28,10.5,11
2018-12-10 03:09:31.0572,172.8,18.3,10.75,10.59,-45,20.12,2,682.2,-33,28,10.5,11
2018-12-10 03:09:31.3072,172.8,18.3,10.75,10.59,-44.9,20.11,65,-22990,-23050,0,10.5,11
2018-12-10 03:09:31.5572,172.8,18.3,10.75,10.59,-44.9,20.12,51,3.48,3.46,0,10.5,11
2018-12-10 03:09:31.8072,172.8,18.3,10.75,10.59,-44.9,20.14,63,50,50,0,10.5,11
2018-12-10 03:09:32.0572,172.8,18.3,10.75,10.59,-44.9,20.12,67,27.1,27,0,10.5,11
2018-12-10 03:09:32.3072,172.8,18.3,10.75,10.59,-44.9,20.16,52,3.49,3.45,0,10.5,11
2018-12-10 03:09:32.5571,172.8,18.3,10.75,10.59,-44.9,20.12,6,-22990,27.1,3.5,10.5,11
2018-12-10 03:09:32.8071,172.8,18.3,10.75,10.59,-44.9,20.13,7,-23050,27,3.5,10.5,11
2018-12-10 03:09:33.0571,172.8,18.3,10.75,10.59,-45,20.13,1,682,-33,28,10.5,11
2018-12-10 03:09:33.3071,172.8,18.3,10.75,10.59,-45,20.13,2,682,-33,28,10.5,11
2018-12-10 03:09:33.5571,172.8,18.3,10.75,10.59,-44.9,20.12,61,683.8,679.3,0,10.5,11
2018-12-10 03:09:33.8071,172.8,18.3,10.75,10.59,-44.9,20.13,62,425,425,0,10.5,11
2018-12-10 03:09:34.0571,172.8,18.3,10.75,10.59,-45,20.12,64,34.1,34.5,0,10.5,11
2018-12-10 03:09:34.3072,172.8,18.3,10.75,10.59,-45,20.12,3,682,-33,25.5,10.5,11
2018-12-10 03:09:34.5572,172.8,18.3,10.75,10.59,-44.9,20.12,4,682,-33,25.5,10.5,11
2018-12-10 03:09:34.8072,172.8,18.3,10.75,10.59,-45,20.12,65,-22990,-23050,0,10.5,11
2018-12-10 03:09:35.0572,172.8,18.3,10.75,10.59,-44.9,20.12,66,4720,4720,0,10.5,11
2018-12-10 03:09:35.3072,172.8,18.3,10.75,10.59,-44.9,20.11,1,682,-33,28,10.5,11
2018-12-10 03:09:35.5572,172.8,18.3,10.75,10.59,-45,20.13,2,682,-33,28,10.5,11
2018-12-10 03:09:35.8072,172.8,18.3,10.75,10.59,-45,20.13,65,-23000,-23050,0,10.5,11
2018-12-10 03:09:36.0571,172.8,18.3,10.75,10.59,-44.9,20.12,51,3.48,3.45,0,10.5,11
2018-12-10 03:09:36.3072,172.8,18.3,10.75,10.59,-45,20.12,63,50,50,0,10.5,11
2018-12-10 03:09:36.5572,172.8,18.3,10.75,10.59,-45,20.12,67,27.1,27,0,10.5,11
2018-12-10 03:09:36.8072,172.8,18.3,10.75,10.59,-45,20.12,52,3.49,3.45,0,10.5,11
2018-12-10 03:09:37.0572,172.8,18.3,10.75,10.59,-44.9,20.12,6,-22990,27.1,3.5,10.5,11
2018-12-10 03:09:37.3072,172.8,18.3,10.75,10.59,-44.9,20.12,7,-23050,27,3.5,10.5,11
2018-12-10 03:09:37.5572,172.8,18.3,10.75,10.59,-45,20.11,1,682,-33,28,10.5,11
2018-12-10 03:09:37.8072,172.8,18.3,10.75,10.59,-45,20.13,2,682,-33,28,10.5,11
2018-12-10 03:09:38.0572,172.8,18.3,10.75,10.59,-45,20.12,61,683.8,679.3,0,10.5,11
2018-12-10 03:09:38.3072,172.8,18.3,10.75,10.59,-44.9,20.13,62,425,425,0,10.5,11
2018-12-10 03:09:38.5572,172.8,18.3,10.75,10.59,-45,20.14,64,34.1,34.5,0,10.5,11
2018-12-10 03:09:38.8072,172.8,18.3,10.75,10.59,-45,20.11,3,682,-33,25.5,10.5,11
2018-12-10 03:09:39.0572,172.8,18.3,10.75,10.59,-45,20.12,4,682,-33,25.5,10.5,11
2018-12-10 03:09:39.3072,172.8,18.3,10.75,10.59,-45,20.12,65,-22990,-23050,0,10.5,11
2018-12-10 03:09:39.5572,172.8,18.3,10.75,10.59,-44.9,20.12,66,4720,4720,0,10.5,11
2018-12-10 03:09:39.8072,172.8,18.3,10.75,10.59,-45,20.12,1,682,-33,28,10.5,11
2018-12-10 03:09:40.0572,172.8,18.3,10.75,10.59,-45,20.12,2,682,-33,28,10.5,11
2018-12-10 03:09:40.3072,172.8,18.3,10.75,10.59,-45,20.12,65,-22990,-23050,0,10.5,11
2018-12-10 03:09:40.5572,172.8,18.2,10.75,10.53,-44.9,20.12,51,3.48,3.45,0,10.5,11
2018-12-10 03:09:40.8072,172.8,18.2,10.75,10.53,-44.9,20.12,63,50,50,0,10.5,11
2018-12-10 03:09:41.0573,172.8,18.2,10.75,10.53,-44.9,20.13,67,27.1,27,0,10.5,11
2018-12-10 03:09:41.3073,172.8,18.2,10.75,10.53,-45,20.11,52,3.49,3.45,0,10.5,11
2018-12-10 03:09:41.5573,172.8,18.2,10.75,10.53,-45,20.13,6,-23000,27.1,3.5,10.5,11
2018-12-10 03:09:41.8073,172.8,18.2,10.75,10.53,-44.9,20.12,7,-23050,27,3.5,10.5,11
2018-12-10 03:09:42.0573,172.8,18.2,10.75,10.53,-44.9,20.12,1,681.9,-33,28,10.5,11
2018-12-10 03:09:42.3073,172.8,18.2,10.75,10.53,-44.9,20.14,2,681.9,-33,28,10.5,11
2018-12-10 03:09:42.5573,172.8,18.2,10.75,10.53,-45,20.13,61,683.7,679.2,0,10.5,11
2018-12-10 03:09:42.8073,172.8,18.2,10.75,10.53,-44.9,20.14,62,425,425,0,10.5,11
2018-12-10 03:09:43.0573,172.8,18.2,10.75,10.53,-44.9,20.11,64,34,34.5,0,10.5,11
2018-12-10 03:09:43.3073,172.8,18.2,10.75,10.53,-44.9,20.13,3,681.9,-33,25.5,10.5,11
2018-12-10 03:09:43.5573,172.8,18.2,10.75,10.53,-45,20.13,4,681.9,-33,25.5,10.5,11
2018-12-10 03:09:43.8073,172.8,18.2,10.75,10.53,-45,20.13,65,-22990,-23050,0,10.5,11
2018-12-10 03:09:44.0572,172.8,18.2,10.75,10.53,-44.9,20.13,66,4710,4710,0,10.5,11
2018-12-10 03:09:44.3072,172.8,18.2,10.75,10.53,-44.9,19.9,1,681.9,-33,28,10.5,11
2018-12-10 03:09:44.5572,172.8,18.2,10.75,10.53,-45,20.13,2,681.9,-33,28,10.5,11
2018-12-10 03:09:44.8072,172.8,18.2,10.75,10.53,-45,20.13,65,-22990,-23050,0,10.5,11
2018-12-10 03:09:45.0573,172.8,18.2,10.75,10.53,-45,20.12,51,3.48,3.45,0,10.5,11
2018-12-10 03:09:45.3073,172.8,18.2,10.75,10.53,-44.9,20.11,63,50,50,0,10.5,11
2018-12-10 03:09:45.5573,172.8,18.2,10.75,10.53,-45,20.12,67,27.1,27,0,10.5,11
2018-12-10 03:09:45.8073,172.8,18.2,10.75,10.53,-45,20.11,52,3.49,3.45,0,10.5,11
2018-12-10 03:09:46.0573,172.8,18.2,10.75,10.53,-45,20.13,6,-22990,27.1,3.5,10.5,11
2018-12-10 03:09:46.3073,172.8,18.2,10.75,10.53,-44.9,20.12,7,-23050,27,3.5,10.5,11
2018-12-10 03:09:46.5573,172.8,18.2,10.75,10.53,-44.9,20.12,1,681.9,-33,28,10.5,11
2018-12-10 03:09:46.8073,172.8,18.1,10.75,10.47,-44.9,20.11,2,681.9,-33,28,10.5,11
2018-12-10 03:09:47.0573,172.8,18.1,10.75,10.47,-45,20.12,61,683.6,679.1,0,10.5,11
2018-12-10 03:09:47.3073,172.8,18.1,10.75,10.47,-45,20.13,62,425,425,0,10.5,11
2018-12-10 03:09:47.5573,172.8,18.1,10.75,10.47,-44.9,20.13,64,34.1,34.5,0,10.5,11
2018-12-10 03:09:47.8073,172.8,18.1,10.75,10.47,-44.9,20.12,3,681.6,-33,25.5,10.5,11
2018-12-10 03:09:48.0573,172.8,18.1,10.75,10.47,-45,20.12,4,681.8,-33.2,25.5,10.5,11
2018-12-10 03:09:48.3073,172.8,18.1,10.75,10.47,-45,20.12,65,-23000,-23050,0,10.5,11
2018-12-10 03:09:48.5573,172.8,18.1,10.75,10.47,-44.9,20.11,66,4720,4710,0,10.5,11
2018-12-10 03:09:48.8073,172.8,18.1,10.75,10.47,-44.9,20.13,1,681.6,-33,28,10.5,11
2018-12-10 03:09:49.0573,172.8,18.1,10.75,10.47,-45,20.12,2,681.8,-33.2,28,10.5,11
2018-12-10 03:09:49.3073,172.8,18.1,10.75,10.47,-45,20.15,65,-23000,-23060,0,10.5,11
2018-12-10 03:09:49.5573,172.8,18.1,10.75,10.47,-45,20.13,51,3.48,3.45,0,10.5,11
2018-12-10 03:09:49.8073,172.8,18.1,10.75,10.47,-45,20.12,63,50,50,0,10.5,11
2018-12-10 03:09:50.0573,172.8,18.1,10.75,10.47,-44.9,20.12,67,27.1,27,0,10.5,11
2018-12-10 03:09:50.3073,172.8,18.1,10.75,10.47,-45,20.13,52,3.49,3.45,0,10.5,11
2018-12-10 03:09:50.5573,172.8,18,10.75,10.42,-45,20.11,6,-22990,27.1,3.4,10.5,11
2018-12-10 03:09:50.8073,172.8,18,10.75,10.42,-44.9,20.13,7,-23050,27,3.5,10.5,11
2018-12-10 03:09:51.0573,172.8,18,10.75,10.42,-44.9,20.12,1,681.6,-33,28,10.5,11
2018-12-10 03:09:51.3073,172.8,18,10.75,10.42,-44.9,20.12,2,681.8,-33.2,28,10.5,11
2018-12-10 03:09:51.5573,172.8,18,10.75,10.42,-45,20.16,61,683.5,679,0,10.5,11
2018-12-10 03:09:51.8074,172.8,18,10.75,10.42,-45,20.12,62,425,425,0,10.5,11
2018-12-10 03:09:52.0574,172.8,18,10.75,10.42,-44.9,20.1,64,34.1,34.6,0,10.5,11
2018-12-10 03:09:52.3074,172.8,18,10.75,10.42,-45,20.08,3,681.6,-33,25.5,10.5,11
2018-12-10 03:09:52.5574,172.8,18,10.75,10.42,-45,20.13,4,681.8,-33.2,25.5,10.5,11
2018-12-10 03:09:52.8074,172.8,18,10.75,10.42,-45,20.14,65,-22990,-23050,0,10.5,11
2018-12-10 03:09:53.0574,172.8,18,10.75,10.42,-45,20.08,66,4720,4720,0,10.5,11
2018-12-10 03:09:53.3074,172.8,18,10.75,10.42,-44.9,19.97,1,681.6,-33,28,10.5,11
2018-12-10 03:09:53.5574,172.8,18,10.75,10.42,-44.9,20.13,2,681.8,-33.2,28,10.5,11
2018-12-10 03:09:53.8074,172.8,18,10.75,10.42,-45,20.13,65,-22990,-23050,0,10.5,11
2018-12-10 03:09:54.0574,172.8,18,10.75,10.42,-45,20.12,51,3.48,3.45,0,10.5,11
2018-12-10 03:09:54.3074,172.8,18,10.75,10.42,-45,20.12,63,50,50,0,10.5,11
2018-12-10 03:09:54.5574,172.8,18,10.75,10.42,-44.9,20.13,67,27.1,27,0,10.5,11
2018-12-10 03:09:54.8074,172.8,18,10.75,10.42,-45,20.12,52,3.49,3.45,0,10.5,11
2018-12-10 03:09:55.0574,172.8,18,10.75,10.42,-45,20.12,6,-22990,27.1,3.4,10.5,11
2018-12-10 03:09:55.3074,172.8,18,10.75,10.42,-45,20.13,7,-23050,27,3.5,10.5,11
2018-12-10 03:09:55.5574,172.8,18,10.75,10.42,-45,20.12,1,681.5,-33,28,10.5,11
2018-12-10 03:09:55.8074,172.8,17.9,10.75,10.36,-45,20.12,2,681.7,-33.2,28,10.5,11
2018-12-10 03:09:56.0574,172.8,17.9,10.75,10.36,-45,20.12,61,683.4,678.9,0,10.5,11
2018-12-10 03:09:56.3073,172.8,17.9,10.75,10.36,-45,20.12,62,425,425,0,10.5,11
2018-12-10 03:09:56.5573,172.8,17.9,10.75,10.36,-45,20.12,64,34,34.5,0,10.5,11
2018-12-10 03:09:56.8073,172.8,17.9,10.75,10.36,-44.9,20.12,3,681.5,-33,25.5,10.5,11
2018-12-10 03:09:57.0574,172.8,17.9,10.75,10.36,-44.9,20.12,4,681.7,-33.2,25.5,10.5,11
2018-12-10 03:09:57.3074,172.8,17.9,10.75,10.36,-45,20.13,65,-22990,-23050,0,10.5,11
2018-12-10 03:09:57.5574,172.8,17.9,10.75,10.36,-45,20.12,66,4720,4720,0,10.5,11
2018-12-10 03:09:57.8075,172.8,17.9,10.75,10.36,-45,20.13,1,681.5,-33,28,10.5,11
2018-12-10 03:09:58.0574,172.8,17.9,10.75,10.36,-44.9,20.12,2,681.7,-33.2,28,10.5,11
2018-12-10 03:09:58.3074,172.8,17.9,10.75,10.36,-45,20.13,65,-22990,-23050,0,10.5,11
2018-12-10 03:09:58.5574,172.8,17.9,10.75,10.36,-45,20.13,51,3.48,3.45,0,10.5,11
2018-12-10 03:09:58.8074,172.8,17.9,10.75,10.36,-45,20.1,63,50,50,0,10.5,11
2018-12-10 03:09:59.0574,172.8,17.9,10.75,10.36,-45,20.11,67,27.1,27,0,10.5,11
2018-12-10 03:09:59.3074,172.8,17.9,10.75,10.36,-44.9,20.12,52,3.49,3.45,0,10.5,11
2018-12-10 03:09:59.5574,172.8,17.9,10.75,10.36,-45,20.12,6,-22990,27.1,3.4,10.5,11
2018-12-10 03:09:59.8074,172.8,17.9,10.75,10.36,-45,20.13,7,-23060,27,3.5,10.5,11
2018-12-10 03:10:00.0574,172.8,17.9,10.75,10.36,-45,20.01,1,681.5,-33,28,10.5,11
2018-12-10 03:10:00.3074,172.8,17.9,10.75,10.36,-44.9,20.12,2,681.7,-33.2,28,10.5,11
2018-12-10 03:10:00.5574,172.8,17.9,10.75,10.36,-44.9,20.12,61,683.3,678.8,0,10.5,11
2018-12-10 03:10:00.8074,172.8,17.9,10.75,10.36,-45,20.12,62,425,425,0,10.5,11
2018-12-10 03:10:01.0574,172.8,17.9,10.75,10.36,-45,20.12,64,34.1,34.5,0,10.5,11
2018-12-10 03:10:01.3074,172.8,17.9,10.75,10.36,-44.9,20.13,3,681.5,-33,25.5,10.5,11
2018-12-10 03:10:01.5574,172.8,17.9,10.75,10.36,-44.9,20.12,4,681.7,-33.2,25.5,10.5,11
2018-12-10 03:10:01.8075,172.8,17.9,10.75,10.36,-45,20.12,65,-22990,-23060,0,10.5,11
2018-12-10 03:10:02.0575,172.8,17.9,10.75,10.36,-45,20.11,66,4730,4720,0,10.5,11
2018-12-10 03:10:02.3075,172.8,17.9,10.75,10.36,-44.9,20.12,1,681.3,-33,28,10.5,11
2018-12-10 03:10:02.5575,172.8,17.9,10.75,10.36,-44.9,20.13,2,681.5,-33.2,28,10.5,11
2018-12-10 03:10:02.8075,172.8,17.9,10.75,10.36,-44.9,20.12,65,-23000,-23060,0,10.5,11
2018-12-10 03:10:03.0575,172.8,17.9,10.75,10.36,-44.9,20.12,51,3.48,3.45,0,10.5,11
2018-12-10 03:10:03.3075,172.8,17.9,10.75,10.36,-45,20.13,63,50,50,0,10.5,11
2018-12-10 03:10:03.5575,172.8,17.9,10.75,10.36,-45,20.11,67,27.1,27,0,10.5,11
2018-12-10 03:10:03.8075,172.8,17.9,10.75,10.36,-44.9,20.12,52,3.49,3.44,0,10.5,11
2018-12-10 03:10:04.0575,172.8,17.9,10.75,10.36,-45,20.13,6,-23000,27.1,3.4,10.5,11
2018-12-10 03:10:04.3075,172.8,17.9,10.75,10.36,-45,20.12,7,-23060,27,3.5,10.5,11
2018-12-10 03:10:04.5575,172.8,17.9,10.75,10.36,-45,20.12,1,681.3,-33,28,10.5,11
2018-12-10 03:10:04.8075,172.8,17.9,10.75,10.36,-44.9,20.12,2,681.5,-33.2,28,10.5,11
2018-12-10 03:10:05.0575,172.8,17.9,10.75,10.36,-44.9,20.12,61,683.2,678.8,0,10.5,11
2018-12-10 03:10:05.3075,172.8,17.9,10.75,10.36,-44.9,20.14,62,425,425,0,10.5,11
2018-12-10 03:10:05.5575,172.8,17.9,10.75,10.36,-45,20.11,64,34.1,34.6,0,10.5,11
2018-12-10 03:10:05.8075,172.8,17.9,10.75,10.36,-45,20.12,3,681.3,-33,25.5,10.5,11
2018-12-10 03:10:06.0575,172.8,17.9,10.75,10.36,-44.9,20.12,4,681.5,-33.2,25.5,10.5,11
2018-12-10 03:10:06.3075,172.8,17.9,10.75,10.36,-45,20.13,65,-23010,-23070,0,10.5,11
2018-12-10 03:10:06.5575,172.8,17.9,10.75,10.36,-45,20.12,66,4720,4720,0,10.5,11
2018-12-10 03:10:06.8075,172.8,17.9,10.75,10.36,-45,20.17,1,681.3,-33,28,10.5,11
2018-12-10 03:10:07.0575,172.8,17.9,10.75,10.36,-45,20.12,2,681.5,-33.2,28,10.5,11
2018-12-10 03:10:07.3075,172.8,17.9,10.75,10.36,-45,20.14,65,-23000,-23060,0,10.5,11
2018-12-10 03:10:07.5575,172.8,17.9,10.75,10.36,-45,20.13,51,3.48,3.45,0,10.5,11
2018-12-10 03:10:07.8075,172.8,17.9,10.75,10.36,-45,20.12,63,50,50,0,10.5,11
2018-12-10 03:10:08.0575,172.8,17.9,10.75,10.36,-45,20.11,67,27.1,27,0,10.5,11
2018-12-10 03:10:08.3076,172.8,17.9,10.75,10.36,-45,20.14,52,3.49,3.44,0,10.5,11
2018-12-10 03:10:08.5576,172.8,17.9,10.75,10.36,-44.9,20.12,6,-23010,27.1,3.4,10.5,11
2018-12-10 03:10:08.8076,172.8,17.9,10.5,10.36,-45,20.12,7,-23060,27,3.5,10.5,11
2018-12-10 03:10:09.0576,172.8,17.9,10.5,10.36,-45,20.13,1,681.1,-33,28,10.5,11
2018-12-10 03:10:09.3076,172.8,17.9,10.5,10.36,-45,20.12,2,681.3,-33.2,28,10.5,10.5
2018-12-10 03:10:09.5576,172.8,17.9,10.5,10.36,-44.9,20.12,61,683.1,678.6,0,10.5,10.5
2018-12-10 03:10:09.8076,172.8,17.9,10.5,10.36,-45,20.12,62,425,425,0,10.5,10.5
2018-12-10 03:10:10.0575,172.8,17.9,10.5,10.36,-45,20.11,64,34.1,34.6,0,10.5,10.5
2018-12-10 03:10:10.3075,172.8,17.9,10.5,10.36,-45,20.12,3,681.1,-33,25.5,10.5,10.5
2018-12-10 03:10:10.5576,172.8,17.8,10.25,10.3,-44.9,20.12,4,681.3,-33.2,25.5,10.5,10.5
2018-12-10 03:10:10.8076,172.8,17.8,10.25,10.3,-44.9,20.12,65,-23010,-23060,0,10.5,10.5
2018-12-10 03:10:11.0576,172.8,17.8,10.25,10.3,-45,20.12,66,4730,4730,0,10.5,10.5
2018-12-10 03:10:11.3076,172.8,17.8,10.25,10.3,-45,20.12,1,681.1,-33,28,10.5,10.5
2018-12-10 03:10:11.5576,172.8,17.8,10.25,10.3,-45,20.13,2,681.3,-33.2,28,10.5,10.5
2018-12-10 03:10:11.8076,172.8,17.8,10.25,10.3,-44.9,20.13,65,-23000,-23050,0,10.5,10.5
2018-12-10 03:10:12.0576,172.8,17.8,10.25,10.3,-45,20.12,51,3.48,3.45,0,10.5,10.5
2018-12-10 03:10:12.3076,172.8,17.8,10.25,10.3,-45,20.12,63,50,50,0,10.5,10.5
2018-12-10 03:10:12.5576,172.8,17.8,10.25,10.3,-44.9,20.12,67,27.1,27,0,10.5,10.5
2018-12-10 03:10:12.8076,172.8,17.8,10.25,10.3,-44.9,20.2,52,3.48,3.44,0,10.5,10.5
2018-12-10 03:10:13.0576,172.8,17.8,10.25,10.3,-44.9,20.12,6,-22990,27.1,3.4,10.5,10.5
2018-12-10 03:10:13.3076,172.8,17.8,10.25,10.3,-44.9,20.14,7,-23050,27,3.5,10.5,10.5
2018-12-10 03:10:13.5576,172.8,17.8,10.25,10.3,-44.9,20.13,1,681.1,-33,28,10.5,10.5
2018-12-10 03:10:13.8076,172.8,17.8,10.25,10.3,-44.9,20.12,2,681.3,-33.2,28,10.5,10.5
2018-12-10 03:10:14.0576,172.8,17.8,10.25,10.3,-44.9,20.11,61,683,678.5,0,10.5,10.5
2018-12-10 03:10:14.3076,172.8,17.8,10.25,10.3,-44.9,20.12,62,425,425,0,10.5,10.5
2018-12-10 03:10:14.5576,172.8,17.7,10.25,10.24,-45,20.12,64,34,34.5,0,10.5,10.5
2018-12-10 03:10:14.8076,172.8,17.7,10.25,10.24,-44.9,20.12,3,681.1,-33,25.5,10.5,10.5
2018-12-10 03:10:15.0576,172.8,17.7,10.25,10.24,-44.9,20.12,4,681.3,-33.2,25.5,10.5,10.5
2018-12-10 03:10:15.3076,172.8,17.7,10.25,10.24,-44.9,20.12,65,-22990,-23040,0,10.5,10.5
2018-12-10 03:10:15.5577,172.8,17.7,10.25,10.24,-44.9,20.12,66,4730,4730,0,10.5,10.5
2018-12-10 03:10:15.8077,172.8,17.7,10.25,10.24,-45,20.14,1,681.1,-33,28,10.5,10.5
2018-12-10 03:10:16.0577,172.8,17.7,10.25,10.24,-44.9,20.12,2,681.3,-33.2,28,10.5,10.5
2018-12-10 03:10:16.3077,172.8,17.7,10.25,10.24,-44.9,20.12,65,-22990,-23040,0,10,10.5
2018-12-10 03:10:16.5578,172.8,17.7,10.25,10.24,-44.9,20.13,51,3.48,3.45,0,10,10.5
2018-12-10 03:10:16.8077,172.8,17.7,10.25,10.24,-44.9,20.12,63,50,50,0,10,10.5
2018-12-10 03:10:17.0577,172.8,17.7,10.25,10.24,-44.9,20.12,67,27.1,27,0,10,10.5
2018-12-10 03:10:17.3077,172.8,17.7,10.25,10.24,-44.9,20.13,52,3.48,3.44,0,10,10.5
2018-12-10 03:10:17.5577,172.8,17.7,10.25,10.24,-44.9,20.12,6,-22990,27.1,3.4,10,10.5
2018-12-10 03:10:17.8077,172.8,17.7,10.25,10.24,-44.9,20.12,7,-23040,27,3.5,10,10.5
2018-12-10 03:10:18.0577,172.8,17.7,10.25,10.24,-45,20.13,1,681,-33,28,10,10.5
2018-12-10 03:10:18.3077,172.8,17.7,10.25,10.24,-44.9,20.13,2,681.2,-33.2,28,10,10.5
2018-12-10 03:10:18.5577,172.8,17.7,10.25,10.24,-45,20.12,61,682.9,678.4,0,10,10.5
2018-12-10 03:10:18.8077,172.8,17.7,10.25,10.24,-44.9,20.12,62,425,425,0,10,10.5
2018-12-10 03:10:19.0576,172.8,17.7,10.25,10.24,-44.9,20.12,64,34.1,34.6,0,10,10.5
2018-12-10 03:10:19.3076,172.8,17.7,10.25,10.24,-45,20.12,3,681,-33,25.5,10,10.5
2018-12-10 03:10:19.5576,172.8,17.6,10.25,10.19,-44.9,20.12,4,681.2,-33.2,25.5,10,10.5
2018-12-10 03:10:19.8076,172.8,17.6,10.25,10.19,-44.9,20.12,65,-22990,-23040,0,10,10.5
2018-12-10 03:10:20.0576,172.8,17.6,10.25,10.19,-44.9,20.13,66,4730,4730,0,10,10.5
2018-12-10 03:10:20.3077,172.8,17.6,10.25,10.19,-45,20.12,1,681,-33,28,10,10.5
2018-12-10 03:10:20.5577,172.8,17.6,10.25,10.19,-45,20.12,2,681.2,-33.2,28,10,10.5
2018-12-10 03:10:20.8077,172.8,17.6,10.25,10.19,-45,20.12,65,-22990,-23040,0,10,10.5
2018-12-10 03:10:21.0576,172.8,17.6,10.25,10.19,-44.9,20.12,51,3.48,3.45,0,10,10.5
2018-12-10 03:10:21.3076,172.8,17.6,10.25,10.19,-45,20.13,63,50,50,0,10,10.5
2018-12-10 03:10:21.5576,172.8,17.6,10.25,10.19,-45,20.14,67,27.1,27,0,10,10.5
2018-12-10 03:10:21.8076,172.8,17.6,10.25,10.19,-45,20.12,52,3.48,3.44,0,10,10.5
2018-12-10 03:10:22.0576,172.8,17.6,10.25,10.19,-45,20.11,6,-22990,27.1,3.4,10,10.5
2018-12-10 03:10:22.3076,172.8,17.6,10.25,10.19,-44.9,20.12,7,-23050,27,3.5,10,10.5
2018-12-10 03:10:22.5577,172.8,17.6,10.25,10.19,-44.9,20.12,1,681,-33,28,10,10.5
2018-12-10 03:10:22.8077,172.8,17.6,10.25,10.19,-45,20.13,2,681.2,-33.2,28,10,10.5
2018-12-10 03:10:23.0577,172.8,17.6,10.25,10.19,-45,20.12,61,682.8,678.4,0,10,10.5
2018-12-10 03:10:23.3077,172.8,17.6,10.25,10.19,-44.9,20.12,62,425,425,0,10,10.5
2018-12-10 03:10:23.5577,172.8,17.6,10.25,10.19,-44.9,20.12,64,34,34.5,0,10,10.5
2018-12-10 03:10:23.8077,172.8,17.6,10.25,10.19,-44.9,20.12,3,680.9,-33.2,25.5,10,10.5
2018-12-10 03:10:24.0577,172.8,17.6,10.25,10.19,-45,20.13,4,680.9,-33.2,25.5,10,10.5
2018-12-10 03:10:24.3077,172.8,17.6,10.25,10.19,-44.9,20.08,65,-22990,-23050,0,10,10.5
2018-12-10 03:10:24.5577,172.8,17.5,10.25,10.13,-44.9,20.12,66,4730,4730,0,10,10.5
2018-12-10 03:10:24.8077,172.8,17.5,10.25,10.13,-44.9,20.12,1,680.9,-33.2,28,10,10.5
2018-12-10 03:10:25.0578,172.8,17.5,10.25,10.13,-44.9,20.11,2,680.9,-33.2,28,10,10.5
2018-12-10 03:10:25.3078,172.8,17.5,10.25,10.13,-44.9,20.11,65,-22990,-23040,0,10,10.5
2018-12-10 03:10:25.5578,172.8,17.5,10.25,10.13,-44.9,20.09,51,3.48,3.44,0,10,10.5
2018-12-10 03:10:25.8078,172.8,17.5,10.25,10.13,-44.9,20.13,63,50,50,0,10,10.5
2018-12-10 03:10:26.0578,172.8,17.5,10.25,10.13,-44.9,20.12,67,27.1,27,0,10,10.5
2018-12-10 03:10:26.3078,172.8,17.5,10.25,10.13,-44.9,20.12,52,3.48,3.44,0,10,10.5
2018-12-10 03:10:26.5578,172.8,17.5,10.25,10.13,-44.9,20.12,6,-22990,27.1,3.4,10,10.5
2018-12-10 03:10:26.8077,172.8,17.5,10.25,10.13,-44.9,20.12,7,-23050,27,3.5,10,10.5
2018-12-10 03:10:27.0577,172.8,17.5,10.25,10.13,-44.9,20.13,1,680.9,-33.2,28,10,10.5
2018-12-10 03:10:27.3077,172.8,17.5,10.25,10.13,-44.9,20.12,2,680.9,-33.2,28,10,10.5
2018-12-10 03:10:27.5577,172.8,17.5,10.25,10.13,-45,20.12,61,682.7,678.3,0,10,10.5
2018-12-10 03:10:27.8077,172.8,17.5,10.25,10.13,-44.9,20.11,62,425,425,0,10,10.5
2018-12-10 03:10:28.0577,172.8,17.5,10.25,10.13,-44.9,20.12,64,34.1,34.6,0,10,10.5
2018-12-10 03:10:28.3078,172.8,17.5,10.25,10.13,-44.9,20.14,3,680.9,-33.2,25.5,10,10.5
2018-12-10 03:10:28.5578,172.8,17.5,10.25,10.13,-45,20.07,4,680.9,-33.2,25.5,10,10.5
2018-12-10 03:10:28.8078,172.8,17.5,10.25,10.13,-44.9,20.12,65,-22990,-23050,0,10,10.5
2018-12-10 03:10:29.0578,172.8,17.5,10.25,10.13,-44.9,20.12,66,4720,4720,0,10,10.5
2018-12-10 03:10:29.3078,172.8,17.5,10.25,10.13,-44.9,20.12,1,680.9,-33.2,28,10,10.5
2018-12-10 03:10:29.5578,172.8,17.5,10.25,10.13,-45,20.12,2,680.9,-33.2,28,10,10.5
2018-12-10 03:10:29.8078,172.8,17.5,10.25,10.13,-45,20.12,65,-22990,-23050,0,10,10.5
2018-12-10 03:10:30.0578,172.8,17.5,10.25,10.13,-44.9,20.12,51,3.48,3.44,0,10,10.5
2018-12-10 03:10:30.3079,172.8,17.5,10.25,10.13,-44.9,20.13,63,50,50,0,10,10.5
2018-12-10 03:10:30.5579,172.8,17.5,10.25,10.13,-44.9,20.11,67,27.1,27,0,10,10.5
2018-12-10 03:10:30.8079,172.8,17.5,10.25,10.13,-45,20.1,52,3.48,3.44,0,10,10.5
2018-12-10 03:10:31.0579,172.8,17.5,10.25,10.13,-45,20.12,6,-22980,27.1,3.4,10,10.5
2018-12-10 03:10:31.3079,172.8,17.5,10.25,10.13,-44.9,20.12,7,-23040,27,3.5,10,10.5
2018-12-10 03:10:31.5578,172.8,17.5,10.25,10.13,-45,20.12,1,680.7,-33,28,10,10.5
2018-12-10 03:10:31.8078,172.8,17.5,10.25,10.13,-45,20.13,2,680.9,-33.2,28,10,10.5
2018-12-10 03:10:32.0578,172.8,17.5,10.25,10.13,-45,20.12,61,682.6,678,0,10,10.5
2018-12-10 03:10:32.3078,172.8,17.5,10.25,10.13,-44.9,20.11,62,425,425,0,10,10.5
2018-12-10 03:10:32.5578,172.8,17.5,10.25,10.13,-44.9,20.12,64,34.1,34.6,0,10,10.5
2018-12-10 03:10:32.8077,172.8,17.5,10.25,10.13,-44.9,20.13,3,680.7,-33,25.5,10,10.5
2018-12-10 03:10:33.0577,172.8,17.5,10.25,10.13,-45,20.16,4,680.9,-33.2,25.5,10,10.5
2018-12-10 03:10:33.3078,172.8,17.5,10.25,10.13,-45,20.12,65,-22990,-23040,0,10,10.5
2018-12-10 03:10:33.5578,172.8,17.5,10.25,10.13,-45,20.14,66,4720,4720,0,10,10.5
2018-12-10 03:10:33.8078,172.8,17.5,10.25,10.13,-44.9,20.12,1,680.7,-33,28,10,10.5
2018-12-10 03:10:34.0578,172.8,17.5,10.25,10.13,-45,20.12,2,680.9,-33.2,28,10,10.5
2018-12-10 03:10:34.3078,172.8,17.5,10.25,10.13,-45,20.12,65,-22990,-23050,0,10,10.5
2018-12-10 03:10:34.5578,172.8,17.5,10.25,10.13,-44.9,20.12,51,3.48,3.44,0,10,10.5
2018-12-10 03:10:34.8078,172.8,17.5,10.25,10.13,-44.9,20.12,63,50,50,0,10,10.5
2018-12-10 03:10:35.0578,172.8,17.5,10.25,10.13,-44.9,20.13,67,27.1,27,0,10,10.5
2018-12-10 03:10:35.3078,172.8,17.5,10.25,10.13,-45,20.11,52,3.48,3.44,0,10,10.5
2018-12-10 03:10:35.5578,172.8,17.5,10.25,10.13,-45,20.12,6,-22990,27.1,3.4,10,10.5
2018-12-10 03:10:35.8078,172.8,17.5,10.25,10.13,-45,20.12,7,-23050,27,3.5,10,10.5
2018-12-10 03:10:36.0578,172.8,17.5,10.25,10.13,-44.9,20.13,1,680.7,-33,28,10,10.5
2018-12-10 03:10:36.3078,172.8,17.5,10.25,10.13,-45,20.13,2,680.9,-33.2,28,10,10.5
2018-12-10 03:10:36.5578,172.8,17.5,10.25,10.13,-45,20.12,61,682.4,678,0,10,10.5
2018-12-10 03:10:36.8078,172.8,17.5,10.25,10.13,-44.9,20.12,62,425,425,0,10,10.5
2018-12-10 03:10:37.0578,172.8,17.5,10.25,10.13,-44.9,20.12,64,34,34.5,0,10,10.5
2018-12-10 03:10:37.3077,172.8,17.5,10.25,10.13,-44.9,20.12,3,680.7,-33,25.5,10,10.5
2018-12-10 03:10:37.5577,172.8,17.5,10.25,10.13,-44.9,20.13,4,680.9,-33.2,25.5,10,10.5
2018-12-10 03:10:37.8077,172.8,17.5,10.25,10.13,-45,20.12,65,-23000,-23060,0,10,10.5
2018-12-10 03:10:38.0577,172.8,17.5,10.25,10.13,-45,20.12,66,4720,4720,0,10,10.5
2018-12-10 03:10:38.3077,172.8,17.5,10.25,10.13,-44.9,20.13,1,680.5,-33.2,28,10,10.5
2018-12-10 03:10:38.5577,172.8,17.5,10.25,10.13,-44.9,20.13,2,680.6,-33.2,28,10,10.5
2018-12-10 03:10:38.8078,172.8,17.5,10.25,10.13,-45,20.11,65,-23000,-23060,0,10,10.5
2018-12-10 03:10:39.0578,172.8,17.5,10.25,10.13,-45,20.13,51,3.48,3.44,0,10,10.5
2018-12-10 03:10:39.3079,172.8,17.5,10.25,10.13,-44.9,20.11,63,50,50,0,10,10.5
2018-12-10 03:10:39.5579,172.8,17.4,10.25,10.07,-44.9,20.12,67,27.1,27,0,10,10.5
2018-12-10 03:10:39.8079,172.8,17.4,10.25,10.07,-44.9,20.12,52,3.48,3.44,0,10,10.5
2018-12-10 03:10:40.0579,172.8,17.4,10.25,10.07,-45,20.12,6,-22990,27.1,3.4,10,10.5
2018-12-10 03:10:40.3079,172.8,17.4,10.25,10.07,-45,20.12,7,-23050,27,3.5,10,10.5
2018-12-10 03:10:40.5579,172.8,17.4,10.25,10.07,-45,20.13,1,680.5,-33.2,28,10,10.5
2018-12-10 03:10:40.8079,172.8,17.4,10.25,10.07,-44.9,20.12,2,680.6,-33.2,28,10,10.5
2018-12-10 03:10:41.0578,172.8,17.4,10.25,10.07,-45,20.12,61,682.4,677.9,0,10,10.5
2018-12-10 03:10:41.3078,172.8,17.4,10.25,10.07,-45,20.13,62,425,425,0,10,10.5
2018-12-10 03:10:41.5578,172.8,17.3,10.25,10.01,-45,20.13,64,34.1,34.6,0,10,10.5
2018-12-10 03:10:41.8079,172.8,17.3,10.25,10.01,-44.9,20.12,3,680.5,-33.2,25.5,10,10.5
2018-12-10 03:10:42.0579,172.8,17.3,10.25,10.01,-45,20.15,4,680.6,-33.2,25.5,10,10.5
2018-12-10 03:10:42.3079,172.8,17.3,10.25,10.01,-45,20.12,65,-22990,-23050,0,10,10.5
2018-12-10 03:10:42.5579,172.8,17.3,10.25,10.01,-45,20.13,66,4730,4720,0,10,10.5
2018-12-10 03:10:42.8079,172.8,17.3,10.25,10.01,-45,20.12,1,680.5,-33.2,28,10,10.5
2018-12-10 03:10:43.0579,172.8,17.3,10.25,10.01,-44.9,20.12,2,680.6,-33.2,28,10,10.5
2018-12-10 03:10:43.3079,172.8,17.3,10.25,10.01,-45,20.12,65,-22990,-23050,0,10,10.5
2018-12-10 03:10:43.5579,172.8,17.3,10.25,10.01,-45,20.13,51,3.48,3.44,0,10,10.5
2018-12-10 03:10:43.8079,172.8,17.3,10.25,10.01,-45,20.13,63,50,50,0,10,10.5
2018-12-10 03:10:44.0579,172.8,17.3,10.25,10.01,-45,20.11,67,27.1,27,0,10,10.5
2018-12-10 03:10:44.3079,172.8,17.3,10.25,10.01,-44.9,20.12,52,3.48,3.44,0,10,10.5
2018-12-10 03:10:44.5579,172.8,17.3,10.25,10.01,-45,20.12,6,-23000,27.1,3.4,10,10.5
2018-12-10 03:10:44.8079,172.8,17.3,10.25,10.01,-45,20.12,7,-23050,27,3.5,10,10.5
2018-12-10 03:10:45.0579,172.8,17.3,10.25,10.01,-45,20.13,1,680.5,-33.2,28,10,10.5
2018-12-10 03:10:45.3079,172.8,17.3,10.25,10.01,-44.9,20.1,2,680.6,-33.2,28,10,10.5
2018-12-10 03:10:45.5579,172.8,17.3,10.25,10.01,-44.9,20.12,61,682.3,677.9,0,10,10.5
2018-12-10 03:10:45.8079,172.8,17.3,10.25,10.01,-44.9,20.12,62,425,425,0,10,10.5
2018-12-10 03:10:46.0580,172.8,17.3,10.25,10.01,-45,20.13,64,34.1,34.6,0,10,10.5
2018-12-10 03:10:46.3080,172.8,17.3,10.25,10.01,-45,20.13,3,680.4,-33.2,25.5,10,10.5
2018-12-10 03:10:46.5580,172.8,17.3,10.25,10.01,-44.9,20.12,4,680.5,-33.2,25.5,10,10.5
2018-12-10 03:10:46.8080,172.8,17.3,10.25,10.01,-45,20.13,65,-23000,-23060,0,10,10.5
2018-12-10 03:10:47.0580,172.8,17.3,10.25,10.01,-44.9,20.12,66,4730,4720,0,10,10.5
2018-12-10 03:10:47.3080,172.8,17.3,10.25,10.01,-45,20.13,1,680.4,-33.2,28,10,10.5
2018-12-10 03:10:47.5580,172.8,17.3,10.25,10.01,-44.9,20.13,2,680.5,-33.2,28,10,10.5
2018-12-10 03:10:47.8080,172.8,17.3,10.25,10.01,-44.9,20.12,65,-22990,-23050,0,10,10.5
2018-12-10 03:10:48.0580,172.8,17.3,10.25,10.01,-45,20.13,51,3.48,3.44,0,10,10.5
2018-12-10 03:10:48.3080,172.8,17.3,10.25,10.01,-45,20.13,63,50,50,0,10,10.5
2018-12-10 03:10:48.5580,172.8,17.2,10.25,9.95,-44.9,20.13,67,27.1,27,0,10,10.5
2018-12-10 03:10:48.8080,172.8,17.2,10.25,9.95,-45,20.14,52,3.48,3.44,0,10,10.5
2018-12-10 03:10:49.0579,172.8,17.2,10.25,9.95,0.3,20.14,6,-2560,27.1,3.4,10,10.5
2018-12-10 03:10:49.3079,172.8,17.2,10.25,9.95,0.5,20.13,7,-670,27,3.5,10,10.5
2018-12-10 03:10:49.5579,172.8,17.2,10.25,9.95,0.4,20.14,1,680.4,-33.2,28,10,10.5
2018-12-10 03:10:49.8079,172.8,17.2,10.25,9.95,0.4,20.12,2,680.5,-33.2,28,10,10.5
2018-12-10 03:10:50.0579,172.8,17.2,10.25,9.95,0.2,20.11,61,685,680.6,0,10,10.5
2018-12-10 03:10:50.3080,172.8,17.2,10.25,9.95,0.2,20.13,62,425,425,0,10,10.5
2018-12-10 03:10:50.5580,172.8,17.2,10.25,9.95,0.2,20.12,64,10.8,11,0,10,10.5
2018-12-10 03:10:50.8080,172.8,17.2,10.25,9.95,0.2,20.11,3,680.4,-33.2,25.5,10,10.5
2018-12-10 03:10:51.0580,172.8,17.2,10.25,9.95,0.2,20.11,4,680.5,-33.2,25.5,10,10.5
2018-12-10 03:10:51.3080,172.8,17.2,10.25,9.95,0.1,20.14,65,-800,-860,0,10,10.5
2018-12-10 03:10:51.5580,172.8,17.2,10.25,9.95,0.1,20.14,66,5190,5190,0,10,10.5
2018-12-10 03:10:51.8080,172.8,17.2,10.25,9.95,0.1,20.12,1,680.4,-33.2,28,10,10.5
2018-12-10 03:10:52.0580,172.8,17.2,10.25,9.95,0,20.14,2,680.5,-33.2,28,10,10.5
2018-12-10 03:10:52.3080,172.8,17.2,10.25,9.95,0.1,20.14,65,-820,-880,0,10,10.5
2018-12-10 03:10:52.5580,172.8,17.2,10.25,9.95,0.1,20.14,51,3.48,3.44,0,10,10.5
2018-12-10 03:10:52.8080,172.8,17.2,10.25,9.95,0.1,20.11,63,50,50,0,10,10.5
2018-12-10 03:10:53.0580,172.8,17.2,10.25,9.95,0.1,20.12,67,27.1,27,0,10,10.5
2018-12-10 03:10:53.3080,172.8,17.2,10.25,9.95,0.1,20.12,52,3.49,3.45,0,10,10.5
2018-12-10 03:10:53.5580,172.8,17.2,10.25,9.95,0.1,20.12,6,-820,27.1,3.4,10,10.5
2018-12-10 03:10:53.8080,172.8,17.2,10.25,9.95,0.1,20.12,7,-880,26.9,3.5,10,10.5
2018-12-10 03:10:54.0580,172.8,17.2,10.25,9.95,0,20.12,1,682.4,0,28,10,10.5
2018-12-10 03:10:54.3080,172.8,17.2,10.25,9.95,0,20.12,2,682.5,0,28,10,10.5
2018-12-10 03:10:54.5580,172.8,17.2,10.25,9.95,0,20.1,61,685.3,680.8,0,10,10.5
2018-12-10 03:10:54.8080,172.8,17.2,10.25,9.95,0,20.16,62,425,425,0,10,10.5
2018-12-10 03:10:55.0580,172.8,17.2,10.25,9.95,0.1,20.11,64,8,8.2,0,10,10.5
2018-12-10 03:10:55.3080,172.8,17.2,10.25,9.95,0.1,20.14,3,682.4,0,25.5,10,10.5
2018-12-10 03:10:55.5580,172.8,17.2,10.25,9.95,0,20.17,4,682.5,0,25.5,10,10.5
2018-12-10 03:10:55.8080,172.8,17.2,10.25,9.95,0,20.14,65,-830,-890,0,10,10.5
2018-12-10 03:10:56.0580,172.8,17.2,10.25,9.95,0.1,20.12,66,5260,5260,0,10,10.5
2018-12-10 03:10:56.3080,172.8,17.2,10.25,9.95,0,20.14,1,682.4,0,28,10,10.5
2018-12-10 03:10:56.5580,172.8,17.2,10.25,9.95,0,20.12,2,682.5,0,28,10,10.5
2018-12-10 03:10:56.8080,172.8,17.2,10.25,9.95,0,20.19,65,-830,-890,0,10,10.5
2018-12-10 03:10:57.0580,172.8,17.2,10.25,9.95,0,20.01,51,3.49,3.45,0,10,10.5
2018-12-10 03:10:57.3080,172.8,17.2,10.25,9.95,0,20.23,63,50,50,0,10,10.5
2018-12-10 03:10:57.5580,172.8,17.2,10.25,9.95,0.1,20.18,67,27,26.8,0,10,10.5
2018-12-10 03:10:57.8080,172.8,17.2,10.25,9.95,0,20,52,3.49,3.45,0,10,10.5
2018-12-10 03:10:58.0580,172.8,17.2,10.25,9.95,0.1,20.22,6,-830,27,3.4,10,10.5
2018-12-10 03:10:58.3080,172.8,17.2,10.25,9.95,0,20.25,7,-890,26.8,3.5,10,10.5
2018-12-10 03:10:58.5580,172.8,17.2,10.25,9.95,0,20.22,1,682.4,0,28,10,10.5
2018-12-10 03:10:58.8081,172.8,17.2,10.25,9.95,0,20.23,2,682.5,0,28,10,10.5
2018-12-10 03:10:59.0581,172.8,17.2,10.25,9.95,0,20.09,61,685.6,681.1,0,10,10.5
2018-12-10 03:10:59.3081,172.8,17.2,10.25,9.95,0,20.21,62,425,425,0,10,10.5
2018-12-10 03:10:59.5581,172.8,17.2,10.25,9.95,0,20.1,64,8.1,8.2,0,10,10.5
2018-12-10 03:10:59.8081,172.8,17.2,10.25,9.95,0.1,20.23,3,682.4,0,25.5,10,10.5
2018-12-10 03:11:00.0581,172.8,17.2,10.25,9.95,0.1,20.1,4,682.9,0,25.5,10,10.5
2018-12-10 03:11:00.3081,172.8,17.2,10.25,9.95,0.1,20.24,65,-830,-890,0,10,10.5
2018-12-10 03:11:00.5581,172.8,17.2,10.25,9.95,0,20.15,66,5280,5280,0,10,10.5
2018-12-10 03:11:00.8081,172.8,17.2,10.25,9.95,0,20.12,1,682.7,0,28,10,10.5
2018-12-10 03:11:01.0581,172.8,17.2,10.25,9.95,0,20.12,2,682.9,0,28,10,10.5
2018-12-10 03:11:01.3081,172.8,17.2,10.25,9.95,0,20.13,65,-830,-880,0,10,10.5
2018-12-10 03:11:01.5581,172.8,17.2,10.25,9.95,0,20.12,51,3.49,3.45,0,10,10.5
2018-12-10 03:11:01.8081,172.8,17.2,10.25,9.95,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:11:02.0581,172.8,17.2,10.25,9.95,0,20.13,67,26.8,26.7,0,10,10.5
2018-12-10 03:11:02.3081,172.8,17.2,10.25,9.95,0.1,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:11:02.5581,172.8,17.2,10.25,9.95,0.1,20.13,6,-820,26.8,3.4,10,10.5
2018-12-10 03:11:02.8082,172.8,17.2,10.25,9.95,0,20.12,7,-880,26.7,3.5,10,10.5
2018-12-10 03:11:03.0582,172.8,17.2,10.25,9.95,0,20.15,1,682.7,0,28,10,10.5
2018-12-10 03:11:03.3082,172.8,17.2,10.25,9.95,0,20.13,2,682.9,0,28,10,10.5
2018-12-10 03:11:03.5582,172.8,17.2,10.25,9.95,0,20.13,61,685.5,681.2,0,10,10.5
2018-12-10 03:11:03.8081,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:11:04.0581,172.8,17.2,10.25,9.95,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:11:04.3081,172.8,17.2,10.25,9.95,0,20.13,3,682.7,0,25.5,10,10.5
2018-12-10 03:11:04.5581,172.8,17.2,10.25,9.95,0.1,20.14,4,682.9,0,25.5,10,10.5
2018-12-10 03:11:04.8081,172.8,17.2,10.25,9.95,0.1,20.13,65,-820,-880,0,10,10.5
2018-12-10 03:11:05.0582,172.8,17.2,10.25,9.95,0.1,20.12,66,5290,5290,0,10,10.5
2018-12-10 03:11:05.3082,172.8,17.2,10.25,9.95,0,20.12,1,682.7,0,28,10,10.5
2018-12-10 03:11:05.5582,172.8,17.2,10.25,9.95,0,20.12,2,682.9,0,28,10,10.5
2018-12-10 03:11:05.8082,172.8,17.2,10.25,9.95,0,20.13,65,-820,-880,0,10,10.5
2018-12-10 03:11:06.0582,172.8,17.2,10.25,9.95,0,20.12,51,3.49,3.45,0,10,10.5
2018-12-10 03:11:06.3082,172.8,17.2,10.25,9.95,0.1,20.12,63,50,50,0,10,10.5
2018-12-10 03:11:06.5582,172.8,17.2,10.25,9.95,0,20.13,67,26.7,26.6,0,10,10.5
2018-12-10 03:11:06.8081,172.8,17.2,10.25,9.95,0.1,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:11:07.0581,172.8,17.2,10.25,9.95,0.1,20.12,6,-820,26.7,3.4,10,10.5
2018-12-10 03:11:07.3081,172.8,17.2,10.25,9.95,0,20.12,7,-880,26.5,3.5,10,10.5
2018-12-10 03:11:07.5582,172.8,17.2,10.25,9.95,0,20.12,1,683,0,28,10,10.5
2018-12-10 03:11:07.8082,172.8,17.2,10.25,9.95,0,20.12,2,683.1,0,28,10,10.5
2018-12-10 03:11:08.0582,172.8,17.2,10.25,9.95,0,20.13,61,685.7,681.3,0,10,10.5
2018-12-10 03:11:08.3083,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:11:08.5583,172.8,17.2,10.25,9.95,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:11:08.8082,172.8,17.2,10.25,9.95,0,20.12,3,683,0,25.5,10,10.5
2018-12-10 03:11:09.0582,172.8,17.2,10.25,9.95,0,20.12,4,683.1,0,25.5,10,10.5
2018-12-10 03:11:09.3082,172.8,17.2,10.25,9.95,0.1,20.12,65,-810,-880,0,10,10.5
2018-12-10 03:11:09.5582,172.8,17.2,10.25,9.95,0.1,20.13,66,5300,5300,0,10,10.5
2018-12-10 03:11:09.8082,172.8,17.2,10.25,9.95,0,20.1,1,683,0,28,10,10.5
2018-12-10 03:11:10.0581,172.8,17.2,10.25,9.95,0,20.15,2,683.1,0,28,10,10.5
2018-12-10 03:11:10.3081,172.8,17.2,10.25,9.95,0,20.13,65,-820,-880,0,10,10.5
2018-12-10 03:11:10.5581,172.8,17.2,10.25,9.95,0,20.12,51,3.49,3.45,0,10,10.5
2018-12-10 03:11:10.8082,172.8,17.2,10.25,9.95,0,20.1,63,50,50,0,10,10.5
2018-12-10 03:11:11.0582,172.8,17.2,10.25,9.95,0,20.14,67,26.5,26.4,0,10,10.5
2018-12-10 03:11:11.3082,172.8,17.2,10.25,9.95,0.1,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:11:11.5582,172.8,17.2,10.25,9.95,0.1,20.12,6,-810,26.5,3.5,10,10.5
2018-12-10 03:11:11.8082,172.8,17.2,10.25,9.95,0.1,20.14,7,-880,26.4,3.5,10,10.5
2018-12-10 03:11:12.0582,172.8,17.2,10.25,9.95,0,20.14,1,683,0,28,10,10.5
2018-12-10 03:11:12.3083,172.8,17.2,10.25,9.95,0,20.13,2,683.1,0,28,10,10.5
2018-12-10 03:11:12.5583,172.8,17.2,10.25,9.95,0,20.12,61,685.8,681.4,0,10,10.5
2018-12-10 03:11:12.8083,172.8,17.2,10.25,9.95,0,20.11,62,425,425,0,10,10.5
2018-12-10 03:11:13.0583,172.8,17.2,10.25,9.95,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:11:13.3083,172.8,17.2,10.25,9.95,0,20.13,3,683,0,25.5,10,10.5
2018-12-10 03:11:13.5583,172.8,17.2,10.25,9.95,0,20.13,4,683.1,0,25.5,10,10.5
2018-12-10 03:11:13.8083,172.8,17.2,10.25,9.95,0.1,20.14,65,-810,-870,0,10,10.5
2018-12-10 03:11:14.0583,172.8,17.2,10.25,9.95,0.1,20.15,66,5300,5300,0,10,10.5
2018-12-10 03:11:14.3083,172.8,17.2,10.25,9.95,0,20.16,1,683,0,28,10,10.5
2018-12-10 03:11:14.5583,172.8,17.2,10.25,9.95,0,20.1,2,683.5,0,28,10,10.5
2018-12-10 03:11:14.8084,172.8,17.2,10.25,9.95,0,20.09,65,-810,-870,0,10,10.5
2018-12-10 03:11:15.0584,172.8,17.2,10.25,9.95,0,20.09,51,3.49,3.45,0,10,10.5
2018-12-10 03:11:15.3084,172.8,17.2,10.25,9.95,0,20.08,63,50,50,0,10,10.5
2018-12-10 03:11:15.5584,172.8,17.2,10.25,9.95,0.1,20.09,67,26.4,26.3,0,10,10.5
2018-12-10 03:11:15.8083,172.8,17.2,10.25,9.95,0.1,20.2,52,3.5,3.45,0,10,10.5
2018-12-10 03:11:16.0583,172.8,17.2,10.25,9.95,0.1,20.03,6,-810,26.4,3.5,10,10.5
2018-12-10 03:11:16.3083,172.8,17.2,10.25,9.95,0,20.12,7,-880,26.3,3.5,10,10.5
2018-12-10 03:11:16.5582,172.8,17.2,10.25,9.95,0,20.25,1,683.2,0,28,10,10.5
2018-12-10 03:11:16.8082,172.8,17.2,10.25,9.95,0,20.21,2,683.5,0,28,10,10.5
2018-12-10 03:11:17.0583,172.8,17.2,10.25,9.95,0,20.08,61,685.9,681.4,0,10,10.5
2018-12-10 03:11:17.3083,172.8,17.2,10.25,9.95,0,20.11,62,425,425,0,10,10.5
2018-12-10 03:11:17.5583,172.8,17.2,10.25,9.95,0,20.13,64,8.1,8.3,0,10,10.5
2018-12-10 03:11:17.8083,172.8,17.2,10.25,9.95,0,20.13,3,683.2,0,25.5,10,10.5
2018-12-10 03:11:18.0583,172.8,17.2,10.25,9.95,0,20.08,4,683.5,0,25.5,10,10.5
2018-12-10 03:11:18.3084,172.8,17.2,10.25,9.95,0.1,20.21,65,-810,-880,0,10,10.5
2018-12-10 03:11:18.5584,172.8,17.2,10.25,9.95,0,20.12,66,5310,5310,0,10,10.5
2018-12-10 03:11:18.8084,172.8,17.2,10.25,9.95,0,20.12,1,683.2,0,28,10,10.5
2018-12-10 03:11:19.0584,172.8,17.2,10.25,9.95,0,20.12,2,683.5,0,28,10,10.5
2018-12-10 03:11:19.3084,172.8,17.2,10.25,9.95,0,20.12,65,-810,-880,0,10,10.5
2018-12-10 03:11:19.5583,172.8,17.2,10.25,9.95,0,20.13,51,3.49,3.45,0,10,10.5
2018-12-10 03:11:19.8083,172.8,17.2,10.25,9.95,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:11:20.0583,172.8,17.2,10.25,9.95,0,20.12,67,26.3,26.2,0,10,10.5
2018-12-10 03:11:20.3083,172.8,17.2,10.25,9.95,0,20.11,52,3.5,3.45,0,10,10.5
2018-12-10 03:11:20.5583,172.8,17.2,10.25,9.95,0.1,20.13,6,-810,26.3,3.5,10,10.5
2018-12-10 03:11:20.8083,172.8,17.2,10.25,9.95,0.1,20.12,7,-880,26.2,3.5,10,10.5
2018-12-10 03:11:21.0583,172.8,17.2,10.25,9.95,0.1,20.13,1,683.2,0,28,10,10.5
2018-12-10 03:11:21.3083,172.8,17.2,10.25,9.95,0,20.12,2,683.5,0,28,10,10.5
2018-12-10 03:11:21.5583,172.8,17.2,10.25,9.95,0,20.12,61,686,681.5,0,10,10.5
2018-12-10 03:11:21.8083,172.8,17.2,10.25,9.95,0,20.13,62,425,425,0,10,10.5
2018-12-10 03:11:22.0583,172.8,17.2,10.25,9.95,0,20.12,64,8.2,8.3,0,10,10.5
2018-12-10 03:11:22.3084,172.8,17.2,10.25,9.95,0,20.13,3,683.4,0,25.5,10,10.5
2018-12-10 03:11:22.5584,172.8,17.2,10.25,9.95,0.1,20.12,4,683.5,0,25.5,10,10.5
2018-12-10 03:11:22.8084,172.8,17.2,10.25,9.95,0.1,20.13,65,-810,-880,0,10,10.5
2018-12-10 03:11:23.0584,172.8,17.2,10.25,9.95,0.1,20.13,66,5310,5310,0,10,10.5
2018-12-10 03:11:23.3084,172.8,17.2,10.25,9.95,0,20.12,1,683.4,0,28,10,10.5
2018-12-10 03:11:23.5584,172.8,17.2,10.25,9.95,0,20.12,2,683.5,0,28,10,10.5
2018-12-10 03:11:23.8083,172.8,17.2,10.25,9.95,0,20.11,65,-820,-880,0,10,10.5
2018-12-10 03:11:24.0583,172.8,17.2,10.25,9.95,0,20.12,51,3.49,3.45,0,10,10.5
2018-12-10 03:11:24.3083,172.8,17.2,10.25,9.95,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:11:24.5583,172.8,17.2,10.25,9.95,0,20.12,67,26.2,26.1,0,10,10.5
2018-12-10 03:11:24.8083,172.8,17.2,10.25,9.95,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:11:25.0583,172.8,17.2,10.25,9.95,0.1,20.12,6,-810,26.2,3.5,10,10.5
2018-12-10 03:11:25.3083,172.8,17.2,10.25,9.95,0.1,20.05,7,-870,26.1,3.5,10,10.5
2018-12-10 03:11:25.5584,172.8,17.2,10.25,9.95,0,20.12,1,683.4,0,28,10,10.5
2018-12-10 03:11:25.8084,172.8,17.2,10.25,9.95,0,20.13,2,683.5,0,28,10,10.5
2018-12-10 03:11:26.0584,172.8,17.2,10.25,9.95,0,20.11,61,686,681.7,0,10,10.5
2018-12-10 03:11:26.3084,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:11:26.5584,172.8,17.2,10.25,9.95,0,20.13,64,8.1,8.3,0,10,10.5
2018-12-10 03:11:26.8084,172.8,17.2,10.25,9.95,0,20.11,3,683.4,0,25.5,10,10.5
2018-12-10 03:11:27.0584,172.8,17.2,10.25,9.95,0.1,20.13,4,683.5,0,25.5,10,10.5
2018-12-10 03:11:27.3084,172.8,17.2,10.25,9.95,0.1,20.11,65,-810,-870,0,10,10.5
2018-12-10 03:11:27.5584,172.8,17.2,10.25,9.95,0.1,20.13,66,5310,5310,0,10,10.5
2018-12-10 03:11:27.8084,172.8,17.2,10.25,9.95,0,20.12,1,683.4,0,28,10,10.5
2018-12-10 03:11:28.0584,172.8,17.2,10.25,9.95,0.1,20.12,2,683.5,0,28,10,10.5
2018-12-10 03:11:28.3084,172.8,17.2,10.25,9.95,0,20.13,65,-820,-880,0,10,10.5
2018-12-10 03:11:28.5584,172.8,17.2,10.25,9.95,0,20.13,51,3.49,3.45,0,10,10.5
2018-12-10 03:11:28.8084,172.8,17.2,10.25,9.95,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:11:29.0584,172.8,17.2,10.25,9.95,0,20.12,67,26.1,26,0,10,10.5
2018-12-10 03:11:29.3084,172.8,17.2,10.25,9.95,0.1,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 03:11:29.5584,172.8,17.2,10.25,9.95,0.1,20.12,6,-810,26.1,3.5,10,10.5
2018-12-10 03:11:29.8084,172.8,17.2,10.25,9.95,0.1,20.13,7,-870,26,3.5,10,10.5
2018-12-10 03:11:30.0585,172.8,17.2,10.25,9.95,0.1,20.11,1,683.4,0,28,10,10.5
2018-12-10 03:11:30.3085,172.8,17.2,10.25,9.95,0.1,20.13,2,683.6,0,28,10,10.5
2018-12-10 03:11:30.5584,172.8,17.2,10.25,9.95,0,20.12,61,686.2,681.7,0,10,10.5
2018-12-10 03:11:30.8084,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:11:31.0584,172.8,17.2,10.25,9.95,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:11:31.3084,172.8,17.2,10.25,9.95,0,20.13,3,683.4,0,25.5,10,10.5
2018-12-10 03:11:31.5584,172.8,17.2,10.25,9.95,0,20.12,4,683.6,0,25.5,10,10.5
2018-12-10 03:11:31.8084,172.8,17.2,10.25,9.95,0.1,20.13,65,-810,-880,0,10,10.5
2018-12-10 03:11:32.0585,172.8,17.2,10.25,9.95,0,20.13,66,5310,5310,0,10,10.5
2018-12-10 03:11:32.3085,172.8,17.2,10.25,9.95,0.1,20.12,1,683.4,0,28,10,10.5
2018-12-10 03:11:32.5584,172.8,17.2,10.25,9.95,0.1,20.12,2,683.6,0,28,10,10.5
2018-12-10 03:11:32.8084,172.8,17.2,10.25,9.95,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 03:11:33.0584,172.8,17.2,10.25,9.95,0,20.13,51,3.5,3.46,0,10,10.5
2018-12-10 03:11:33.3084,172.8,17.2,10.25,9.95,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:11:33.5584,172.8,17.2,10.25,9.95,0,20.13,67,26,26,0,10,10.5
2018-12-10 03:11:33.8084,172.8,17.2,10.25,9.95,0.1,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 03:11:34.0585,172.8,17.2,10.25,9.95,0.1,20.12,6,-810,26,3.5,10,10.5
2018-12-10 03:11:34.3085,172.8,17.2,10.25,9.95,0.1,20.14,7,-870,25.9,3.5,10,10.5
2018-12-10 03:11:34.5585,172.8,17.1,10.25,9.9,0.1,20.12,1,683.4,0,28,10,10.5
2018-12-10 03:11:34.8085,172.8,17.1,10.25,9.9,0.1,20.13,2,683.6,0,28,10,10.5
2018-12-10 03:11:35.0585,172.8,17.1,10.25,9.9,0,20.13,61,686.1,681.7,0,10,10.5
2018-12-10 03:11:35.3085,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:11:35.5585,172.8,17.1,10.25,9.9,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:11:35.8085,172.8,17.1,10.25,9.9,0,20.12,3,683.4,0,25.5,10,10.5
2018-12-10 03:11:36.0585,172.8,17.1,10.25,9.9,0,20.12,4,683.6,0,25.5,10,10.5
2018-12-10 03:11:36.3085,172.8,17.1,10.25,9.9,0,20.13,65,-810,-880,0,10,10.5
2018-12-10 03:11:36.5585,172.8,17.1,10.25,9.9,0.1,20.12,66,5320,5310,0,10,10.5
2018-12-10 03:11:36.8085,172.8,17.1,10.25,9.9,0.1,20.13,1,683.6,0,28,10,10.5
2018-12-10 03:11:37.0585,172.8,17.1,10.25,9.9,0.1,20.12,2,683.7,0,28,10,10.5
2018-12-10 03:11:37.3085,172.8,17.1,10.25,9.9,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 03:11:37.5585,172.8,17.1,10.25,9.9,0,20.12,51,3.49,3.46,0,10,10.5
2018-12-10 03:11:37.8085,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:11:38.0585,172.8,17.1,10.25,9.9,0,20.13,67,25.9,25.9,0,10,10.5
2018-12-10 03:11:38.3085,172.8,17.1,10.25,9.9,0,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 03:11:38.5585,172.8,17.1,10.25,9.9,0.1,20.12,6,-810,25.9,3.5,10,10.5
2018-12-10 03:11:38.8085,172.8,17.1,10.25,9.9,0.1,20.13,7,-870,25.9,3.5,10,10.5
2018-12-10 03:11:39.0585,172.8,17.1,10.25,9.9,0,20.12,1,683.6,0,28,10,10.5
2018-12-10 03:11:39.3086,172.8,17.1,10.25,9.9,0.1,20.12,2,683.7,0,28,10,10.5
2018-12-10 03:11:39.5586,172.8,17.1,10.25,9.9,0.1,20.12,61,686.2,681.7,0,10,10.5
2018-12-10 03:11:39.8086,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:11:40.0585,172.8,17.1,10.25,9.9,0,20.13,64,8.1,8.3,0,10,10.5
2018-12-10 03:11:40.3085,172.8,17.1,10.25,9.9,0,20.11,3,683.6,0,25.5,10,10.5
2018-12-10 03:11:40.5585,172.8,17.1,10.25,9.9,0,20.13,4,683.7,0,25.5,10,10.5
2018-12-10 03:11:40.8085,172.8,17.1,10.25,9.9,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 03:11:41.0586,172.8,17.1,10.25,9.9,0.1,20.12,66,5320,5320,0,10,10.5
2018-12-10 03:11:41.3086,172.8,17.1,10.25,9.9,0.1,20.12,1,683.6,0,28,10,10.5
2018-12-10 03:11:41.5586,172.8,17.1,10.25,9.9,0.1,20.12,2,683.7,0,28,10,10.5
2018-12-10 03:11:41.8086,172.8,17.1,10.25,9.9,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 03:11:42.0585,172.8,17.1,10.25,9.9,0,20.12,51,3.49,3.46,0,10,10.5
2018-12-10 03:11:42.3085,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:11:42.5585,172.8,17.1,10.25,9.9,0,20.12,67,25.9,25.8,0,10,10.5
2018-12-10 03:11:42.8085,172.8,17.1,10.25,9.9,0.1,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:11:43.0585,172.8,17.1,10.25,9.9,0,20.12,6,-810,25.9,3.5,10,10.5
2018-12-10 03:11:43.3085,172.8,17.1,10.25,9.9,0,20.12,7,-870,25.8,3.5,10,10.5
2018-12-10 03:11:43.5585,172.8,17.1,10.25,9.9,0.1,20.13,1,683.6,0,28,10,10.5
2018-12-10 03:11:43.8086,172.8,17.1,10.25,9.9,0.1,20.12,2,683.7,0,28,10,10.5
2018-12-10 03:11:44.0586,172.8,17.1,10.25,9.9,0,20.12,61,686.2,681.8,0,10,10.5
2018-12-10 03:11:44.3086,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:11:44.5586,172.8,17.1,10.25,9.9,0.1,20.12,64,8.2,8.3,0,10,10.5
2018-12-10 03:11:44.8086,172.8,17.1,10.25,9.9,0,20.13,3,683.6,0,25.5,10,10.5
2018-12-10 03:11:45.0586,172.8,17.1,10.25,9.9,0,20.12,4,683.7,0,25.5,10,10.5
2018-12-10 03:11:45.3086,172.8,17.1,10.25,9.9,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 03:11:45.5586,172.8,17.1,10.25,9.9,0,20.12,66,5320,5320,0,10,10.5
2018-12-10 03:11:45.8087,172.8,17.1,10.25,9.9,0.1,20.12,1,683.6,0,28,10,10.5
2018-12-10 03:11:46.0586,172.8,17.1,10.25,9.9,0.1,20.13,2,683.7,0,28,10,10.5
2018-12-10 03:11:46.3086,172.8,17.1,10.25,9.9,0,20.13,65,-810,-880,0,10,10.5
2018-12-10 03:11:46.5586,172.8,17.1,10.25,9.9,0,20.13,51,3.5,3.46,0,10,10.5
2018-12-10 03:11:46.8085,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:11:47.0585,172.8,17.1,10.25,9.9,0,20.1,67,25.8,25.7,0,10,10.5
2018-12-10 03:11:47.3086,172.8,17.1,10.25,9.9,0,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 03:11:47.5586,172.8,17.1,10.25,9.9,0,20.13,6,-820,25.8,3.5,10,10.5
2018-12-10 03:11:47.8086,172.8,17.1,10.25,9.9,0,20.12,7,-870,25.7,3.5,10,10.5
2018-12-10 03:11:48.0586,172.8,17.1,10.25,9.9,0,20.12,1,683.6,0,28,10,10.5
2018-12-10 03:11:48.3086,172.8,17.1,10.25,9.9,0,20.13,2,683.7,0,28,10,10.5
2018-12-10 03:11:48.5586,172.8,17.1,10.25,9.9,0.1,20.13,61,686.3,681.8,0,10,10.5
2018-12-10 03:11:48.8087,172.8,17.1,10.25,9.9,0,20.15,62,425,425,0,10,10.5
2018-12-10 03:11:49.0587,172.8,17.1,10.25,9.9,0,20.13,64,8.2,8.3,0,10,10.5
2018-12-10 03:11:49.3087,172.8,17.1,10.25,9.9,0,20.16,3,683.6,0,25.5,10,10.5
2018-12-10 03:11:49.5587,172.8,17.1,10.25,9.9,0,20.12,4,683.7,0,25.5,10,10.5
2018-12-10 03:11:49.8087,172.8,17.1,10.25,9.9,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 03:11:50.0587,172.8,17.1,10.25,9.9,0,20.12,66,5330,5320,0,10,10.5
2018-12-10 03:11:50.3087,172.8,17.1,10.25,9.9,0,20.12,1,683.6,0,28,10,10.5
2018-12-10 03:11:50.5587,172.8,17.1,10.25,9.9,0.1,20.12,2,683.7,0,28,10,10.5
2018-12-10 03:11:50.8087,172.8,17.1,10.25,9.9,0.1,20.12,65,-810,-880,0,10,10.5
2018-12-10 03:11:51.0587,172.8,17.1,10.25,9.9,0.1,20.13,51,3.49,3.46,0,10,10.5
2018-12-10 03:11:51.3087,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:11:51.5587,172.8,17.1,10.25,9.9,0,20.13,67,25.7,25.7,0,10,10.5
2018-12-10 03:11:51.8087,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:11:52.0587,172.8,17.1,10.25,9.9,0,20.13,6,-820,25.7,3.5,10,10.5
2018-12-10 03:11:52.3087,172.8,17.1,10.25,9.9,0,20.12,7,-880,25.7,3.5,10,10.5
2018-12-10 03:11:52.5587,172.8,17.1,10.25,9.9,0,20.13,1,683.7,0,28,10,10.5
2018-12-10 03:11:52.8087,172.8,17.1,10.25,9.9,0,20.13,2,683.8,0,28,10,10.5
2018-12-10 03:11:53.0587,172.8,17.1,10.25,9.9,0.1,20.07,61,686.3,681.9,0,10,10.5
2018-12-10 03:11:53.3087,172.8,17.1,10.25,9.9,0.1,20.12,62,425,425,0,10,10.5
2018-12-10 03:11:53.5587,172.8,17.1,10.25,9.9,0.1,20.12,64,8.2,8.3,0,10,10.5
2018-12-10 03:11:53.8086,172.8,17.1,10.25,9.9,0,20.13,3,683.7,0,25.5,10,10.5
2018-12-10 03:11:54.0586,172.8,17.1,10.25,9.9,0,20.12,4,683.8,0,25.5,10,10.5
2018-12-10 03:11:54.3086,172.8,17.1,10.25,9.9,0,20.13,65,-820,-880,0,10,10.5
2018-12-10 03:11:54.5587,172.8,17.1,10.25,9.9,0,20.12,66,5330,5330,0,10,10.5
2018-12-10 03:11:54.8087,172.8,17.1,10.25,9.9,0.1,20.1,1,683.7,0,28,10,10.5
2018-12-10 03:11:55.0587,172.8,17.1,10.25,9.9,0.1,20.13,2,683.8,0,28,10,10.5
2018-12-10 03:11:55.3088,172.8,17.1,10.25,9.9,0.1,20.13,65,-820,-880,0,10,10.5
2018-12-10 03:11:55.5588,172.8,17.1,10.25,9.9,0.1,20.12,51,3.49,3.46,0,10,10.5
2018-12-10 03:11:55.8087,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:11:56.0587,172.8,17.1,10.25,9.9,0,20.12,67,25.6,25.6,0,10,10.5
2018-12-10 03:11:56.3087,172.8,17.1,10.25,9.9,0,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 03:11:56.5587,172.8,17.1,10.25,9.9,0,20.12,6,-820,25.6,3.5,10,10.5
2018-12-10 03:11:56.8087,172.8,17.1,10.25,9.9,0,20.12,7,-880,25.6,3.5,10,10.5
2018-12-10 03:11:57.0587,172.8,17.1,10.25,9.9,0,20.12,1,683.7,0,28,10,10.5
2018-12-10 03:11:57.3087,172.8,17.1,10.25,9.9,0,20.12,2,683.8,0,28,10,10.5
2018-12-10 03:11:57.5587,172.8,17.1,10.25,9.9,0.1,20.12,61,686.4,681.9,0,10,10.5
2018-12-10 03:11:57.8087,172.8,17.1,10.25,9.9,0,20.13,62,425,425,0,10,10.5
2018-12-10 03:11:58.0587,172.8,17.1,10.25,9.9,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:11:58.3087,172.8,17.1,10.25,9.9,0,20.12,3,683.7,0,25.5,10,10.5
2018-12-10 03:11:58.5587,172.8,17.1,10.25,9.9,0,20.13,4,683.9,0,25.5,10,10.5
2018-12-10 03:11:58.8087,172.8,17.1,10.25,9.9,0,20.13,65,-820,-880,0,10,10.5
2018-12-10 03:11:59.0587,172.8,17.1,10.25,9.9,0,20.12,66,5320,5320,0,10,10.5
2018-12-10 03:11:59.3087,172.8,17.1,10.25,9.9,0,20.12,1,683.7,0,28,10,10.5
2018-12-10 03:11:59.5587,172.8,17.1,10.25,9.9,0,20.11,2,683.9,0,28,10,10.5
2018-12-10 03:11:59.8087,172.8,17.1,10.25,9.9,0.1,20.13,65,-810,-880,0,10,10.5
2018-12-10 03:12:00.0587,172.8,17.1,10.25,9.9,0.1,20.13,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:00.3087,172.8,17.1,10.25,9.9,0.1,20.12,63,50,50,0,10,10.5
2018-12-10 03:12:00.5587,172.8,17.1,10.25,9.9,0.1,20.13,67,25.6,25.5,0,10,10.5
2018-12-10 03:12:00.8088,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:12:01.0588,172.8,17.1,10.25,9.9,0,20.12,6,-820,25.6,3.5,10,10.5
2018-12-10 03:12:01.3088,172.8,17.1,10.25,9.9,0,20.13,7,-870,25.5,3.5,10,10.5
2018-12-10 03:12:01.5588,172.8,17.1,10.25,9.9,0,20.13,1,683.7,0,28,10,10.5
2018-12-10 03:12:01.8088,172.8,17.1,10.25,9.9,0,20.12,2,683.9,0,28,10,10.5
2018-12-10 03:12:02.0588,172.8,17.1,10.25,9.9,0.1,20.11,61,686.3,681.9,0,10,10.5
2018-12-10 03:12:02.3088,172.8,17.1,10.25,9.9,0.1,20.13,62,425,425,0,10,10.5
2018-12-10 03:12:02.5588,172.8,17.1,10.25,9.9,0.1,20.12,64,8.2,8.3,0,10,10.5
2018-12-10 03:12:02.8088,172.8,17.1,10.25,9.9,0,20.12,3,683.7,0,25.5,10,10.5
2018-12-10 03:12:03.0588,172.8,17.1,10.25,9.9,0,20.11,4,683.9,0,25.5,10,10.5
2018-12-10 03:12:03.3088,172.8,17.1,10.25,9.9,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 03:12:03.5589,172.8,17.1,10.25,9.9,0,20.13,66,5310,5300,0,10,10.5
2018-12-10 03:12:03.8088,172.8,17.1,10.25,9.9,0,20.12,1,683.7,0,28,10,10.5
2018-12-10 03:12:04.0588,172.8,17.1,10.25,9.9,0,20.12,2,683.9,0,28,10,10.5
2018-12-10 03:12:04.3087,172.8,17.1,10.25,9.9,0.1,20.12,65,-810,-880,0,10,10.5
2018-12-10 03:12:04.5587,172.8,17.1,10.25,9.9,0.1,20.13,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:04.8087,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:12:05.0587,172.8,17.1,10.25,9.9,0,20.12,67,25.5,25.5,0,10,10.5
2018-12-10 03:12:05.3087,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:12:05.5588,172.8,17.1,10.25,9.9,0,20.13,6,-810,25.5,3.5,10,10.5
2018-12-10 03:12:05.8088,172.8,17.1,10.25,9.9,0,20.12,7,-870,25.5,3.5,10,10.5
2018-12-10 03:12:06.0588,172.8,17.1,10.25,9.9,0,20.12,1,683.7,0,28,10,10.5
2018-12-10 03:12:06.3089,172.8,17.1,10.25,9.9,0,20.11,2,684,0,28,10,10.5
2018-12-10 03:12:06.5589,172.8,17.1,10.25,9.9,0.1,20.12,61,686.4,682,0,10,10.5
2018-12-10 03:12:06.8090,172.8,17.1,10.25,9.9,0,20.13,62,425,425,0,10,10.5
2018-12-10 03:12:07.0590,172.8,17.1,10.25,9.9,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:12:07.3090,172.8,17.1,10.25,9.9,0.1,20.13,3,683.7,0,25.5,10,10.5
2018-12-10 03:12:07.5590,172.8,17.1,10.25,9.9,0,20.13,4,684,0,25.5,10,10.5
2018-12-10 03:12:07.8090,172.8,17.1,10.25,9.9,0,20.13,65,-820,-870,0,10,10.5
2018-12-10 03:12:08.0589,172.8,17.1,10.25,9.9,0,20.13,66,5300,5300,0,10,10.5
2018-12-10 03:12:08.3089,172.8,17.1,10.25,9.9,0,20.13,1,683.7,0,28,10,10.5
2018-12-10 03:12:08.5588,172.8,17.1,10.25,9.9,0,20.12,2,684,0,28,10,10.5
2018-12-10 03:12:08.8088,172.8,17.1,10.25,9.9,0.1,20.13,65,-810,-870,0,10,10.5
2018-12-10 03:12:09.0588,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:09.3088,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:12:09.5588,172.8,17.1,10.25,9.9,0,20.12,67,25.4,25.4,0,10,10.5
2018-12-10 03:12:09.8089,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:12:10.0589,172.8,17.1,10.25,9.9,0,20.12,6,-820,25.4,3.5,10,10.5
2018-12-10 03:12:10.3089,172.8,17.1,10.25,9.9,0,20.12,7,-870,25.4,3.5,10,10.5
2018-12-10 03:12:10.5589,172.8,17.1,10.25,9.9,0,20.12,1,683.7,0,28,10,10.5
2018-12-10 03:12:10.8089,172.8,17.1,10.25,9.9,0,20.18,2,684,0,28,10,10.5
2018-12-10 03:12:11.0589,172.8,17.1,10.25,9.9,0.1,20.12,61,686.5,682,0,10,10.5
2018-12-10 03:12:11.3089,172.8,17.1,10.25,9.9,0.1,20.12,62,425,425,0,10,10.5
2018-12-10 03:12:11.5589,172.8,17.1,10.25,9.9,0.1,20.13,64,8.2,8.3,0,10,10.5
2018-12-10 03:12:11.8090,172.8,17.1,10.25,9.9,0.1,20.14,3,683.7,0,25.5,10,10.5
2018-12-10 03:12:12.0590,172.8,17.1,10.25,9.9,0,20.12,4,684,0,25.5,10,10.5
2018-12-10 03:12:12.3089,172.8,17.1,10.25,9.9,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 03:12:12.5589,172.8,17.1,10.25,9.9,0,20.13,66,5300,5300,0,10,10.5
2018-12-10 03:12:12.8089,172.8,17.1,10.25,9.9,0,20.12,1,683.8,0,28,10,10.5
2018-12-10 03:12:13.0589,172.8,17.1,10.25,9.9,0,20.12,2,684,0,28,10,10.5
2018-12-10 03:12:13.3089,172.8,17.1,10.25,9.9,0,20.13,65,-810,-880,0,10,10.5
2018-12-10 03:12:13.5589,172.8,17.1,10.25,9.9,0.1,20.15,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:13.8089,172.8,17.1,10.25,9.9,0.1,20.12,63,50,50,0,10,10.5
2018-12-10 03:12:14.0589,172.8,17.1,10.25,9.9,0.1,20.12,67,25.4,25.4,0,10,10.5
2018-12-10 03:12:14.3089,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:12:14.5589,172.8,17.1,10.25,9.9,0,20.1,6,-810,25.4,3.5,10,10.5
2018-12-10 03:12:14.8089,172.8,17.1,10.25,9.9,0,20.13,7,-870,25.4,3.5,10,10.5
2018-12-10 03:12:15.0589,172.8,17.1,10.25,9.9,0,20.13,1,683.8,0,28,10,10.5
2018-12-10 03:12:15.3090,172.8,17.1,10.25,9.9,0,20.1,2,684,0,28,10,10.5
2018-12-10 03:12:15.5590,172.8,17.1,10.25,9.9,0.1,20.12,61,686.4,682,0,10,10.5
2018-12-10 03:12:15.8090,172.8,17.1,10.25,9.9,0.1,20.12,62,425,425,0,10,10.5
2018-12-10 03:12:16.0590,172.8,17.1,10.25,9.9,0.1,20.13,64,8.2,8.3,0,10,10.5
2018-12-10 03:12:16.3090,172.8,17.1,10.25,9.9,0,20.12,3,683.8,0,25.5,10,10.5
2018-12-10 03:12:16.5590,172.8,17.1,10.25,9.9,0.1,20.12,4,684,0,25.5,10,10.5
2018-12-10 03:12:16.8089,172.8,17.1,10.25,9.9,0,20.12,65,-820,-870,0,10,10.5
2018-12-10 03:12:17.0589,172.8,17.1,10.25,9.9,0,20.12,66,5290,5290,0,10,10.5
2018-12-10 03:12:17.3089,172.8,17.1,10.25,9.9,0,20.13,1,683.8,0,28,10,10.5
2018-12-10 03:12:17.5589,172.8,17.1,10.25,9.9,0,20.13,2,684,0,28,10,10.5
2018-12-10 03:12:17.8089,172.8,17.1,10.25,9.9,0.1,20.12,65,-810,-870,0,10,10.5
2018-12-10 03:12:18.0589,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:18.3089,172.8,17.1,10.25,9.9,0.1,20.12,63,50,50,0,10,10.5
2018-12-10 03:12:18.5589,172.8,17.1,10.25,9.9,0.1,20.13,67,25.3,25.3,0,10,10.5
2018-12-10 03:12:18.8089,172.8,17.1,10.25,9.9,0.1,20.1,52,3.5,3.45,0,10,10.5
2018-12-10 03:12:19.0588,172.8,17.1,10.25,9.9,0,20.13,6,-820,25.3,3.5,10,10.5
2018-12-10 03:12:19.3089,172.8,17.1,10.25,9.9,0,20.14,7,-880,25.3,3.5,10,10.5
2018-12-10 03:12:19.5589,172.8,17.1,10.25,9.9,0,20.12,1,683.8,0,28,10,10.5
2018-12-10 03:12:19.8089,172.8,17.1,10.25,9.9,0,20.12,2,684,0,28,10,10.5
2018-12-10 03:12:20.0589,172.8,17.1,10.25,9.9,0,20.12,61,686.5,682,0,10,10.5
2018-12-10 03:12:20.3089,172.8,17.1,10.25,9.9,0,20.1,62,425,425,0,10,10.5
2018-12-10 03:12:20.5589,172.8,17.1,10.25,9.9,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:12:20.8090,172.8,17.1,10.25,9.9,0.1,20.12,3,683.8,0,25.5,10,10.5
2018-12-10 03:12:21.0590,172.8,17.1,10.25,9.9,0.1,20.13,4,684,0,25.5,10,10.5
2018-12-10 03:12:21.3089,172.8,17.1,10.25,9.9,0,20.11,65,-820,-880,0,10,10.5
2018-12-10 03:12:21.5589,172.8,17.1,10.25,9.9,0,20.12,66,5290,5290,0,10,10.5
2018-12-10 03:12:21.8089,172.8,17.1,10.25,9.9,0,20.12,1,683.8,0,28,10,10.5
2018-12-10 03:12:22.0589,172.8,17.1,10.25,9.9,0,20.13,2,684,0,28,10,10.5
2018-12-10 03:12:22.3089,172.8,17.1,10.25,9.9,0,20.12,65,-810,-880,0,10,10.5
2018-12-10 03:12:22.5589,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:22.8089,172.8,17.1,10.25,9.9,0.1,20.12,63,50,50,0,10,10.5
2018-12-10 03:12:23.0590,172.8,17.1,10.25,9.9,0.1,20.13,67,25.3,25.3,0,10,10.5
2018-12-10 03:12:23.3090,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:12:23.5590,172.8,17.1,10.25,9.9,0,20.11,6,-820,25.3,3.5,10,10.5
2018-12-10 03:12:23.8090,172.8,17.1,10.25,9.9,0,20.12,7,-880,25.3,3.5,10,10.5
2018-12-10 03:12:24.0590,172.8,17.1,10.25,9.9,0,20.13,1,683.8,0,28,10,10.5
2018-12-10 03:12:24.3091,172.8,17.1,10.25,9.9,0,20.12,2,684,0,28,10,10.5
2018-12-10 03:12:24.5591,172.8,17.1,10.25,9.9,0,20.13,61,686.4,682.1,0,10,10.5
2018-12-10 03:12:24.8091,172.8,17.1,10.25,9.9,0.1,20.13,62,425,425,0,10,10.5
2018-12-10 03:12:25.0591,172.8,17.1,10.25,9.9,0.1,20.13,64,8.1,8.3,0,10,10.5
2018-12-10 03:12:25.3091,172.8,17.1,10.25,9.9,0.1,20.11,3,683.8,0,25.5,10,10.5
2018-12-10 03:12:25.5591,172.8,17.1,10.25,9.9,0,20.13,4,684,0,25.5,10,10.5
2018-12-10 03:12:25.8091,172.8,17.1,10.25,9.9,0,20.13,65,-820,-880,0,10,10.5
2018-12-10 03:12:26.0590,172.8,17.1,10.25,9.9,0,20.12,66,5280,5280,0,10,10.5
2018-12-10 03:12:26.3090,172.8,17.1,10.25,9.9,0,20.13,1,683.8,0,28,10,10.5
2018-12-10 03:12:26.5590,172.8,17.1,10.25,9.9,0,20.13,2,684,0,28,10,10.5
2018-12-10 03:12:26.8090,172.8,17.1,10.25,9.9,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 03:12:27.0590,172.8,17.1,10.25,9.9,0,20.11,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:27.3090,172.8,17.1,10.25,9.9,0.1,20.12,63,50,50,0,10,10.5
2018-12-10 03:12:27.5590,172.8,17.1,10.25,9.9,0,20.12,67,25.2,25.2,0,10,10.5
2018-12-10 03:12:27.8090,172.8,17.1,10.25,9.9,0.1,20.13,52,3.5,3.46,0,10,10.5
2018-12-10 03:12:28.0590,172.8,17.1,10.25,9.9,0,20.12,6,-820,25.2,3.5,10,10.5
2018-12-10 03:12:28.3089,172.8,17.1,10.25,9.9,0,20.12,7,-870,25.2,3.5,10,10.5
2018-12-10 03:12:28.5589,172.8,17.1,10.25,9.9,0,20.12,1,683.9,0,28,10,10.5
2018-12-10 03:12:28.8090,172.8,17.1,10.25,9.9,0,20.13,2,684,0,28,10,10.5
2018-12-10 03:12:29.0590,172.8,17.1,10.25,9.9,0,20.12,61,686.5,682.1,0,10,10.5
2018-12-10 03:12:29.3090,172.8,17.1,10.25,9.9,0,20.13,62,425,425,0,10,10.5
2018-12-10 03:12:29.5591,172.8,17.1,10.25,9.9,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:12:29.8091,172.8,17.1,10.25,9.9,0.1,20.12,3,683.9,0,25.5,10,10.5
2018-12-10 03:12:30.0591,172.8,17.1,10.25,9.9,0.1,20.12,4,684,0,25.5,10,10.5
2018-12-10 03:12:30.3091,172.8,17.1,10.25,9.9,0,20.13,65,-820,-870,0,10,10.5
2018-12-10 03:12:30.5591,172.8,17.1,10.25,9.9,0,20.12,66,5280,5280,0,10,10.5
2018-12-10 03:12:30.8091,172.8,17.1,10.25,9.9,0,20.1,1,683.9,0,28,10,10.5
2018-12-10 03:12:31.0591,172.8,17.1,10.25,9.9,0,20.13,2,684,0,28,10,10.5
2018-12-10 03:12:31.3091,172.8,17.1,10.25,9.9,0,20.12,65,-820,-870,0,10,10.5
2018-12-10 03:12:31.5591,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:31.8091,172.8,17.1,10.25,9.9,0.1,20.12,63,50,50,0,10,10.5
2018-12-10 03:12:32.0591,172.8,17.1,10.25,9.9,0.1,20.11,67,25.2,25.2,0,10,10.5
2018-12-10 03:12:32.3091,172.8,17.1,10.25,9.9,0.1,20.12,52,3.5,3.46,0,10,10.5
2018-12-10 03:12:32.5591,172.8,17.1,10.25,9.9,0,20.12,6,-820,25.2,3.5,10,10.5
2018-12-10 03:12:32.8091,172.8,17.1,10.25,9.9,0,20.13,7,-880,25.1,3.5,10,10.5
2018-12-10 03:12:33.0591,172.8,17.1,10.25,9.9,0,20.13,1,683.9,0,28,10,10.5
2018-12-10 03:12:33.3091,172.8,17.1,10.25,9.9,0,20.12,2,684,0,28,10,10.5
2018-12-10 03:12:33.5591,172.8,17.1,10.25,9.9,0,20.12,61,686.6,682.2,0,10,10.5
2018-12-10 03:12:33.8090,172.8,17.1,10.25,9.9,0,20.14,62,425,425,0,10,10.5
2018-12-10 03:12:34.0590,172.8,17.1,10.25,9.9,0,20.12,64,8.1,8.2,0,10,10.5
2018-12-10 03:12:34.3090,172.8,17.1,10.25,9.9,0,20.12,3,683.9,0,25.5,10,10.5
2018-12-10 03:12:34.5590,172.8,17.1,10.25,9.9,0,20.13,4,684,0,25.5,10,10.5
2018-12-10 03:12:34.8090,172.8,17.1,10.25,9.9,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 03:12:35.0590,172.8,17.1,10.25,9.9,0.1,20.12,66,5290,5290,0,10,10.5
2018-12-10 03:12:35.3090,172.8,17.1,10.25,9.9,0,20.12,1,683.9,0,28,10,10.5
2018-12-10 03:12:35.5590,172.8,17.1,10.25,9.9,0,20.12,2,684,0,28,10,10.5
2018-12-10 03:12:35.8091,172.8,17.1,10.25,9.9,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 03:12:36.0591,172.8,17.1,10.25,9.9,0,20.13,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:36.3091,172.8,17.1,10.25,9.9,0.1,20.11,63,50,50,0,10,10.5
2018-12-10 03:12:36.5591,172.8,17.1,10.25,9.9,0,20.13,67,25.1,25.1,0,10,10.5
2018-12-10 03:12:36.8091,172.8,17.1,10.25,9.9,0.1,20.16,52,3.5,3.46,0,10,10.5
2018-12-10 03:12:37.0592,172.8,17.1,10.25,9.9,0.1,20.13,6,-810,25.1,3.5,10,10.5
2018-12-10 03:12:37.3092,172.8,17.1,10.25,9.9,0,20.12,7,-870,25.1,3.5,10,10.5
2018-12-10 03:12:37.5592,172.8,17.1,10.25,9.9,0,20.11,1,683.9,0,28,10,10.5
2018-12-10 03:12:37.8092,172.8,17.1,10.25,9.9,0,20.11,2,684,0,28,10,10.5
2018-12-10 03:12:38.0592,172.8,17.1,10.25,9.9,0,20.12,61,686.5,682.1,0,10,10.5
2018-12-10 03:12:38.3092,172.8,17.1,10.25,9.9,0,20.11,62,425,425,0,10,10.5
2018-12-10 03:12:38.5592,172.8,17.1,10.25,9.9,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:12:38.8091,172.8,17.1,10.25,9.9,0,20.12,3,683.9,0,25.5,10,10.5
2018-12-10 03:12:39.0591,172.8,17.1,10.25,9.9,0.1,20.13,4,684,0,25.5,10,10.5
2018-12-10 03:12:39.3092,172.8,17.1,10.25,9.9,0,20.11,65,-820,-880,0,10,10.5
2018-12-10 03:12:39.5592,172.8,17.1,10.25,9.9,0,20.12,66,5290,5290,0,10,10.5
2018-12-10 03:12:39.8092,172.8,17.1,10.25,9.9,0,20.11,1,683.9,0,28,10,10.5
2018-12-10 03:12:40.0592,172.8,17.1,10.25,9.9,0,20.12,2,684,0,28,10,10.5
2018-12-10 03:12:40.3092,172.8,17.1,10.25,9.9,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 03:12:40.5592,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:40.8092,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:12:41.0592,172.8,17.1,10.25,9.9,0.1,20.13,67,25.1,25.1,0,10,10.5
2018-12-10 03:12:41.3091,172.8,17.1,10.25,9.9,0.1,20.12,52,3.5,3.46,0,10,10.5
2018-12-10 03:12:41.5591,172.8,17.1,10.25,9.9,0,20.12,6,-820,25.1,3.5,10,10.5
2018-12-10 03:12:41.8090,172.8,17.1,10.25,9.9,0,20.09,7,-880,25.1,3.5,10,10.5
2018-12-10 03:12:42.0590,172.8,17.1,10.25,9.9,0,20.12,1,684,0,28,10,10.5
2018-12-10 03:12:42.3090,172.8,17.1,10.25,9.9,0,20.12,2,684,0,28,10,10.5
2018-12-10 03:12:42.5591,172.8,17.1,10.25,9.9,0,20.12,61,686.6,682.1,0,10,10.5
2018-12-10 03:12:42.8091,172.8,17.1,10.25,9.9,0,20.13,62,425,425,0,10,10.5
2018-12-10 03:12:43.0591,172.8,17.1,10.25,9.9,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:12:43.3091,172.8,17.1,10.25,9.9,0,20.12,3,684,0,25.5,10,10.5
2018-12-10 03:12:43.5591,172.8,17.1,10.25,9.9,0.1,20.11,4,684,0,25.5,10,10.5
2018-12-10 03:12:43.8091,172.8,17.1,10.25,9.9,0.1,20.12,65,-810,-880,0,10,10.5
2018-12-10 03:12:44.0591,172.8,17.1,10.25,9.9,0,20.12,66,5290,5290,0,10,10.5
2018-12-10 03:12:44.3091,172.8,17.1,10.25,9.9,0,20.12,1,684,0,28,10,10.5
2018-12-10 03:12:44.5591,172.8,17.1,10.25,9.9,0,20.12,2,684,0,28,10,10.5
2018-12-10 03:12:44.8090,172.8,17.1,10.25,9.9,0,20.18,65,-820,-880,0,10,10.5
2018-12-10 03:12:45.0591,172.8,17.1,10.25,9.9,0,20.18,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:45.3091,172.8,17.1,10.25,9.9,0,20.16,63,50,50,0,10,10.5
2018-12-10 03:12:45.5591,172.8,17.1,10.25,9.9,0.1,20.13,67,25,25,0,10,10.5
2018-12-10 03:12:45.8092,172.8,17.1,10.25,9.9,0.1,20.07,52,3.5,3.45,0,10,10.5
2018-12-10 03:12:46.0592,172.8,17.1,10.25,9.9,0.1,20.16,6,-810,25,3.5,10,10.5
2018-12-10 03:12:46.3092,172.8,17.1,10.25,9.9,0,20.08,7,-880,25,3.5,10,10.5
2018-12-10 03:12:46.5592,172.8,17.1,10.25,9.9,0,20.13,1,684,0,28,10,10.5
2018-12-10 03:12:46.8092,172.8,17.1,10.25,9.9,0,20.12,2,684,0,28,10,10.5
2018-12-10 03:12:47.0592,172.8,17.1,10.25,9.9,0,20.12,61,686.5,682.1,0,10,10.5
2018-12-10 03:12:47.3092,172.8,17.1,10.25,9.9,0,20.07,62,425,425,0,10,10.5
2018-12-10 03:12:47.5592,172.8,17.1,10.25,9.9,0,20.11,64,8.1,8.3,0,10,10.5
2018-12-10 03:12:47.8092,172.8,17.1,10.25,9.9,0.1,20.12,3,684,0,25.5,10,10.5
2018-12-10 03:12:48.0592,172.8,17.1,10.25,9.9,0.1,20.12,4,684,0,25.5,10,10.5
2018-12-10 03:12:48.3092,172.8,17.1,10.25,9.9,0.1,20.13,65,-820,-880,0,10,10.5
2018-12-10 03:12:48.5592,172.8,17.1,10.25,9.9,0.1,20.15,66,5290,5290,0,10,10.5
2018-12-10 03:12:48.8092,172.8,17.1,10.25,9.9,0,20.12,1,683.9,0,28,10,10.5
2018-12-10 03:12:49.0593,172.8,17.1,10.25,9.9,0,20.13,2,684,0,28,10,10.5
2018-12-10 03:12:49.3093,172.8,17.1,10.25,9.9,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 03:12:49.5593,172.8,17.1,10.25,9.9,0,20.1,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:49.8093,172.8,17.1,10.25,9.9,0,20.11,63,50,50,0,10,10.5
2018-12-10 03:12:50.0593,172.8,17.1,10.25,9.9,0.1,20.1,67,25,25,0,10,10.5
2018-12-10 03:12:50.3093,172.8,17.1,10.25,9.9,0.1,20.14,52,3.5,3.45,0,10,10.5
2018-12-10 03:12:50.5593,172.8,17.1,10.25,9.9,0.1,20.14,6,-810,25,3.5,10,10.5
2018-12-10 03:12:50.8093,172.8,17.1,10.25,9.9,0.1,20.13,7,-880,25,3.5,10,10.5
2018-12-10 03:12:51.0593,172.8,17.1,10.25,9.9,0,20.13,1,683.9,0,28,10,10.5
2018-12-10 03:12:51.3093,172.8,17.1,10.25,9.9,0.1,20.13,2,684,0,28,10,10.5
2018-12-10 03:12:51.5593,172.8,17.1,10.25,9.9,0,20.13,61,686.6,682.1,0,10,10.5
2018-12-10 03:12:51.8093,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:12:52.0593,172.8,17.1,10.25,9.9,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:12:52.3093,172.8,17.1,10.25,9.9,0,20.15,3,683.9,0,25.5,10,10.5
2018-12-10 03:12:52.5593,172.8,17.1,10.25,9.9,0.1,20.14,4,684,0,25.5,10,10.5
2018-12-10 03:12:52.8093,172.8,17.1,10.25,9.9,0.1,20.14,65,-810,-870,0,10,10.5
2018-12-10 03:12:53.0593,172.8,17.1,10.25,9.9,0,20.13,66,5290,5290,0,10,10.5
2018-12-10 03:12:53.3093,172.8,17.1,10.25,9.9,0,20.13,1,683.9,0,28,10,10.5
2018-12-10 03:12:53.5593,172.8,17.1,10.25,9.9,0,20.11,2,684,0,28,10,10.5
2018-12-10 03:12:53.8093,172.8,17.1,10.25,9.9,0,20.12,65,-820,-870,0,10,10.5
2018-12-10 03:12:54.0593,172.8,17.1,10.25,9.9,0,20.11,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:54.3093,172.8,17.1,10.25,9.9,0,20.13,63,50,50,0,10,10.5
2018-12-10 03:12:54.5593,172.8,17.1,10.25,9.9,0,20.13,67,24.9,24.9,0,10,10.5
2018-12-10 03:12:54.8093,172.8,17.1,10.25,9.9,0.1,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:12:55.0593,172.8,17.1,10.25,9.9,0.1,20.11,6,-810,24.9,3.5,10,10.5
2018-12-10 03:12:55.3093,172.8,17.1,10.25,9.9,0.1,20.13,7,-880,24.9,3.5,10,10.5
2018-12-10 03:12:55.5593,172.8,17.1,10.25,9.9,0.1,20.12,1,683.9,0,28,10,10.5
2018-12-10 03:12:55.8093,172.8,17.1,10.25,9.9,0,20.13,2,684,0,28,10,10.5
2018-12-10 03:12:56.0593,172.8,17.1,10.25,9.9,0,20.14,61,686.6,682.2,0,10,10.5
2018-12-10 03:12:56.3093,172.8,17.1,10.25,9.9,0,20.15,62,425,425,0,10,10.5
2018-12-10 03:12:56.5593,172.8,17.1,10.25,9.9,0,20.13,64,8.1,8.3,0,10,10.5
2018-12-10 03:12:56.8093,172.8,17.1,10.25,9.9,0,20.13,3,683.9,0,25.5,10,10.5
2018-12-10 03:12:57.0593,172.8,17.1,10.25,9.9,0,20.12,4,684.1,0,25.5,10,10.5
2018-12-10 03:12:57.3093,172.8,17.1,10.25,9.9,0.1,20.12,65,-810,-880,0,10,10.5
2018-12-10 03:12:57.5593,172.8,17.1,10.25,9.9,0.1,20.13,66,5300,5300,0,10,10.5
2018-12-10 03:12:57.8093,172.8,17.1,10.25,9.9,0,20.14,1,683.9,0,28,10,10.5
2018-12-10 03:12:58.0593,172.8,17.1,10.25,9.9,0,20.13,2,684.1,0,28,10,10.5
2018-12-10 03:12:58.3094,172.8,17.1,10.25,9.9,0,20.09,65,-820,-880,0,10,10.5
2018-12-10 03:12:58.5594,172.8,17.1,10.25,9.9,0,20.11,51,3.5,3.46,0,10,10.5
2018-12-10 03:12:58.8094,172.8,17.1,10.25,9.9,0,20.11,63,50,50,0,10,10.5
2018-12-10 03:12:59.0594,172.8,17.1,10.25,9.9,0,20.12,67,24.9,24.9,0,10,10.5
2018-12-10 03:12:59.3094,172.8,17.1,10.25,9.9,0,20.13,52,3.5,3.46,0,10,10.5
2018-12-10 03:12:59.5594,172.8,17.1,10.25,9.9,0.1,20.12,6,-820,24.9,3.5,10,10.5
2018-12-10 03:12:59.8094,172.8,17.1,10.25,9.9,0,20.12,7,-870,24.9,3.5,10,10.5
2018-12-10 03:13:00.0594,172.8,17.1,10.25,9.9,0,20.12,1,683.9,0,28,10,10.5
2018-12-10 03:13:00.3095,172.8,17.1,10.25,9.9,0,20.13,2,684.1,0,28,10,10.5
2018-12-10 03:13:00.5595,172.8,17.1,10.25,9.9,0,20.12,61,686.6,682.1,0,10,10.5
2018-12-10 03:13:00.8094,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:13:01.0594,172.8,17.1,10.25,9.9,0,20.11,64,8.1,8.3,0,10,10.5
2018-12-10 03:13:01.3094,172.8,17.1,10.25,9.9,0,20.12,3,683.9,0,25.5,10,10.5
2018-12-10 03:13:01.5594,172.8,17.1,10.25,9.9,0.1,20.13,4,684.1,0,25.5,10,10.5
2018-12-10 03:13:01.8094,172.8,17.1,10.25,9.9,0.1,20.13,65,-810,-880,0,10,10.5
2018-12-10 03:13:02.0594,172.8,17.1,10.25,9.9,0.1,20.14,66,5300,5300,0,10,10.5
2018-12-10 03:13:02.3094,172.8,17.1,10.25,9.9,0,20.13,1,683.9,0,28,10,10.5
2018-12-10 03:13:02.5593,172.8,17.1,10.25,9.9,0,20.11,2,684.1,0,28,10,10.5
2018-12-10 03:13:02.8093,172.8,17.1,10.25,9.9,0,20.13,65,-820,-880,0,10,10.5
2018-12-10 03:13:03.0593,172.8,17.1,10.25,9.9,0,20.11,51,3.5,3.46,0,10,10.5
2018-12-10 03:13:03.3093,172.8,17.1,10.25,9.9,0,20.11,63,50,50,0,10,10.5
2018-12-10 03:13:03.5593,172.8,17.1,10.25,9.9,0.1,20.13,67,24.9,24.9,0,10,10.5
2018-12-10 03:13:03.8093,172.8,17.1,10.25,9.9,0.1,20.14,52,3.5,3.45,0,10,10.5
2018-12-10 03:13:04.0593,172.8,17.1,10.25,9.9,0.1,20.13,6,-820,24.9,3.5,10,10.5
2018-12-10 03:13:04.3093,172.8,17.1,10.25,9.9,0.1,20.11,7,-880,24.9,3.5,10,10.5
2018-12-10 03:13:04.5594,172.8,17.1,10.25,9.9,0.1,20.13,1,683.9,0,28,10,10.5
2018-12-10 03:13:04.8094,172.8,17.1,10.25,9.9,0,20.12,2,684.1,0,28,10,10.5
2018-12-10 03:13:05.0594,172.8,17.1,10.25,9.9,0,20.11,61,686.6,682.2,0,10,10.5
2018-12-10 03:13:05.3094,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:13:05.5594,172.8,17.1,10.25,9.9,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:13:05.8094,172.8,17.1,10.25,9.9,0,20.14,3,683.9,0,25.5,10,10.5
2018-12-10 03:13:06.0594,172.8,17.1,10.25,9.9,0,20.13,4,684.1,0,25.5,10,10.5
2018-12-10 03:13:06.3094,172.8,17.1,10.25,9.9,0.1,20.12,65,-820,-890,0,10,10.5
2018-12-10 03:13:06.5595,172.8,17.1,10.25,9.9,0,20.12,66,5310,5310,0,10,10.5
2018-12-10 03:13:06.8095,172.8,17.1,10.25,9.9,0.1,20.12,1,683.9,0,28,10,10.5
2018-12-10 03:13:07.0595,172.8,17.1,10.25,9.9,0,20.12,2,684.1,0,28,10,10.5
2018-12-10 03:13:07.3095,172.8,17.1,10.25,9.9,0,20.13,65,-830,-890,0,10,10.5
2018-12-10 03:13:07.5595,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 03:13:07.8095,172.8,17.1,10.25,9.9,0,20.11,63,50,50,0,10,10.5
2018-12-10 03:13:08.0595,172.8,17.1,10.25,9.9,0,20.12,67,24.8,24.8,0,10,10.5
2018-12-10 03:13:08.3095,172.8,17.1,10.25,9.9,0,20.05,52,3.5,3.45,0,10,10.5
2018-12-10 03:13:08.5595,172.8,17.1,10.25,9.9,0,20.12,6,-830,24.8,3.5,10,10.5
2018-12-10 03:13:08.8095,172.8,17.1,10.25,9.9,0,20.12,7,-890,24.8,3.5,10,10.5
2018-12-10 03:13:09.0595,172.8,17.1,10.25,9.9,0,20.14,1,683.9,0,28,10,10.5
2018-12-10 03:13:09.3095,172.8,17.1,10.25,9.9,0,20.12,2,684.1,0,28,10,10.5
2018-12-10 03:13:09.5595,172.8,17.1,10.25,9.9,0,20.13,61,686.7,682.2,0,10,10.5
2018-12-10 03:13:09.8095,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:13:10.0595,172.8,17.1,10.25,9.9,0,20.12,64,8.1,8.2,0,10,10.5
2018-12-10 03:13:10.3095,172.8,17.1,10.25,9.9,0,20.12,3,683.9,0,25.5,10,10.5
2018-12-10 03:13:10.5595,172.8,17.1,10.25,9.9,0,20.11,4,684.1,0,25.5,10,10.5
2018-12-10 03:13:10.8095,172.8,17.1,10.25,9.9,0.1,20.12,65,-820,-890,0,10,10.5
2018-12-10 03:13:11.0595,172.8,17.1,10.25,9.9,0.1,20.12,66,5320,5320,0,10,10.5
2018-12-10 03:13:11.3094,172.8,17.1,10.25,9.9,0,20.12,1,684,0,27.5,10,10.5
2018-12-10 03:13:11.5594,172.8,17.1,10.25,9.9,0,20.13,2,684,0,28,10,10.5
2018-12-10 03:13:11.8094,172.8,17.1,10.25,9.9,0,20.12,65,-830,-890,0,10,10.5
2018-12-10 03:13:12.0594,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 03:13:12.3094,172.8,17.1,10.25,9.9,0,20.14,63,50,50,0,10,10.5
2018-12-10 03:13:12.5594,172.8,17.1,10.25,9.9,0,20.12,67,24.8,24.8,0,10,10.5
2018-12-10 03:13:12.8094,172.8,17.1,10.25,9.9,0,20.13,52,3.5,3.46,0,10,10.5
2018-12-10 03:13:13.0594,172.8,17.1,10.25,9.9,0.1,20.12,6,-820,24.8,3.5,10,10.5
2018-12-10 03:13:13.3094,172.8,17.1,10.25,9.9,0,20.12,7,-880,24.8,3.5,10,10.5
2018-12-10 03:13:13.5594,172.8,17.1,10.25,9.9,0,20.12,1,684,0,27.5,10,10.5
2018-12-10 03:13:13.8095,172.8,17.1,10.25,9.9,0.1,20.13,2,684,0,28,10,10.5
2018-12-10 03:13:14.0595,172.8,17.1,10.25,9.9,0,20.13,61,686.6,682.2,0,10,10.5
2018-12-10 03:13:14.3095,172.8,17.1,10.25,9.9,0,20.13,62,425,425,0,10,10.5
2018-12-10 03:13:14.5595,172.8,17.1,10.25,9.9,0,20.13,64,8.1,8.3,0,10,10.5
2018-12-10 03:13:14.8095,172.8,17.1,10.25,9.9,0,20.13,3,684,0,25.5,10,10.5
2018-12-10 03:13:15.0595,172.8,17.1,10.25,9.9,0,20.13,4,684,0,25.5,10,10.5
2018-12-10 03:13:15.3095,172.8,17.1,10.25,9.9,0.1,20.12,65,-810,-880,0,10,10.5
2018-12-10 03:13:15.5595,172.8,17.1,10.25,9.9,0,20.12,66,5310,5310,0,10,10.5
2018-12-10 03:13:15.8096,172.8,17.1,10.25,9.9,0.1,20.12,1,684,0,27.5,10,10.5
2018-12-10 03:13:16.0596,172.8,17.1,10.25,9.9,0.1,20.12,2,684,0,28,10,10.5
2018-12-10 03:13:16.3096,172.8,17.1,10.25,9.9,0,20.11,65,-820,-880,0,10,10.5
2018-12-10 03:13:16.5596,172.8,17.1,10.25,9.9,0,20.13,51,3.5,3.46,0,10,10.5
2018-12-10 03:13:16.8095,172.8,17.1,10.25,9.9,0.1,20.12,63,50,50,0,10,10.5
2018-12-10 03:13:17.0595,172.8,17.1,10.25,9.9,0,20.12,67,24.8,24.8,0,10,10.5
2018-12-10 03:13:17.3095,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.46,0,10,10.5
2018-12-10 03:13:17.5595,172.8,17.1,10.25,9.9,0,20.11,6,-820,24.8,3.5,10,10.5
2018-12-10 03:13:17.8095,172.8,17.1,10.25,9.9,0,20.12,7,-880,24.8,3.5,10,10.5
2018-12-10 03:13:18.0596,172.8,17.1,10.25,9.9,0.1,20.1,1,683.9,0,27.5,10,10.5
2018-12-10 03:13:18.3096,172.8,17.1,10.25,9.9,0,20.12,2,684.1,0,28,10,10.5
2018-12-10 03:13:18.5596,172.8,17.1,10.25,9.9,0,20.13,61,686.7,682.3,0,10,10.5
2018-12-10 03:13:18.8096,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:13:19.0596,172.8,17.1,10.25,9.9,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:13:19.3096,172.8,17.1,10.25,9.9,0,20.13,3,683.9,0,25.5,10,10.5
2018-12-10 03:13:19.5596,172.8,17.1,10.25,9.9,0,20.12,4,684.1,0,25.5,10,10.5
2018-12-10 03:13:19.8096,172.8,17.1,10.25,9.9,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 03:13:20.0596,172.8,17.1,10.25,9.9,0.1,20.13,66,5310,5310,0,10,10.5
2018-12-10 03:13:20.3096,172.8,17.1,10.25,9.9,0.1,20.12,1,683.9,0,27.5,10,10.5
2018-12-10 03:13:20.5596,172.8,17.1,10.25,9.9,0,20.12,2,684.1,0,28,10,10.5
2018-12-10 03:13:20.8096,172.8,17.1,10.25,9.9,0,20.11,65,-820,-880,0,10,10.5
2018-12-10 03:13:21.0596,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 03:13:21.3096,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:13:21.5596,172.8,17.1,10.25,9.9,0,20.13,67,24.7,24.7,0,10,10.5
2018-12-10 03:13:21.8096,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:13:22.0596,172.8,17.1,10.25,9.9,0,20.12,6,-820,24.7,3.5,10,10.5
2018-12-10 03:13:22.3096,172.8,17.1,10.25,9.9,0.1,20.14,7,-880,24.7,3.5,10,10.5
2018-12-10 03:13:22.5596,172.8,17.1,10.25,9.9,0,20.11,1,683.9,0,27.5,10,10.5
2018-12-10 03:13:22.8096,172.8,17.1,10.25,9.9,0,20.12,2,684.1,0,28,10,10.5
2018-12-10 03:13:23.0596,172.8,17.1,10.25,9.9,0,20.12,61,686.6,682.2,0,10,10.5
2018-12-10 03:13:23.3096,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:13:23.5596,172.8,17.1,10.25,9.9,0,20.13,64,8.1,8.3,0,10,10.5
2018-12-10 03:13:23.8096,172.8,17.1,10.25,9.9,0,20.12,3,683.9,0,25.5,10,10.5
2018-12-10 03:13:24.0595,172.8,17.1,10.25,9.9,0,20.13,4,684.1,0,25.5,10,10.5
2018-12-10 03:13:24.3095,172.8,17.1,10.25,9.9,0.1,20.12,65,-810,-880,0,10,10.5
2018-12-10 03:13:24.5595,172.8,17.1,10.25,9.9,0,20.12,66,5310,5310,0,10,10.5
2018-12-10 03:13:24.8095,172.8,17.1,10.25,9.9,0.1,20.12,1,683.9,0,27.5,10,10.5
2018-12-10 03:13:25.0596,172.8,17.1,10.25,9.9,0,20.12,2,684.1,0,28,10,10.5
2018-12-10 03:13:25.3096,172.8,17.1,10.25,9.9,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 03:13:25.5596,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 03:13:25.8096,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:13:26.0596,172.8,17.1,10.25,9.9,0,20.13,67,24.7,24.7,0,10,10.5
2018-12-10 03:13:26.3096,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:13:26.5596,172.8,17.1,10.25,9.9,0,20.12,6,-810,24.7,3.5,10,10.5
2018-12-10 03:13:26.8096,172.8,17.1,10.25,9.9,0,20.12,7,-880,24.7,3.5,10,10.5
2018-12-10 03:13:27.0596,172.8,17.1,10.25,9.9,0.1,20.13,1,684,0,27.5,10,10.5
2018-12-10 03:13:27.3096,172.8,17.1,10.25,9.9,0,20.12,2,684.1,0,28,10,10.5
2018-12-10 03:13:27.5596,172.8,17.1,10.25,9.9,0,20.12,61,686.6,682.2,0,10,10.5
2018-12-10 03:13:27.8096,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:13:28.0596,172.8,17.1,10.25,9.9,0,20.13,64,8.1,8.3,0,10,10.5
2018-12-10 03:13:28.3095,172.8,17.1,10.25,9.9,0,20.12,3,684,0,25.5,10,10.5
2018-12-10 03:13:28.5595,172.8,17.1,10.25,9.9,0,20.13,4,684.1,0,25.5,10,10.5
2018-12-10 03:13:28.8095,172.8,17.1,10.25,9.9,0,20.16,65,-810,-880,0,10,10.5
2018-12-10 03:13:29.0596,172.8,17.1,10.25,9.9,0.1,20.12,66,5310,5310,0,10,10.5
2018-12-10 03:13:29.3096,172.8,17.1,10.25,9.9,0.1,20.1,1,684,0,27.5,10,10.5
2018-12-10 03:13:29.5597,172.8,17.1,10.25,9.9,0,20.13,2,684.1,0,28,10,10.5
2018-12-10 03:13:29.8097,172.8,17.1,10.25,9.9,0,20.13,65,-820,-870,0,10,10.5
2018-12-10 03:13:30.0597,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 03:13:30.3097,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:13:30.5597,172.8,17.1,10.25,9.9,0,20.12,67,24.7,24.7,0,10,10.5
2018-12-10 03:13:30.8097,172.8,17.1,10.25,9.9,0,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 03:13:31.0597,172.8,17.1,10.25,9.9,0,20.13,6,-810,24.7,3.5,10,10.5
2018-12-10 03:13:31.3096,172.8,17.1,10.25,9.9,0.1,20.12,7,-880,24.7,3.5,10,10.5
2018-12-10 03:13:31.5596,172.8,17.1,10.25,9.9,0.1,20.13,1,684,0,27.5,10,10.5
2018-12-10 03:13:31.8096,172.8,17.1,10.25,9.9,0,20.12,2,684.1,0,28,10,10.5
2018-12-10 03:13:32.0597,172.8,17.1,10.25,9.9,0,20.12,61,686.7,682.1,0,10,10.5
2018-12-10 03:13:32.3097,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:13:32.5597,172.8,17.1,10.25,9.9,0,20.11,64,8.1,8.3,0,10,10.5
2018-12-10 03:13:32.8097,172.8,17.1,10.25,9.9,0,20.13,3,684,0,25.5,10,10.5
2018-12-10 03:13:33.0597,172.8,17.1,10.25,9.9,0,20.11,4,684.1,0,25.5,10,10.5
2018-12-10 03:13:33.3097,172.8,17.1,10.25,9.9,0.1,20.13,65,-810,-880,0,10,10.5
2018-12-10 03:13:33.5597,172.8,17.1,10.25,9.9,0,20.13,66,5300,5300,0,10,10.5
2018-12-10 03:13:33.8097,172.8,17.1,10.25,9.9,0.1,20.12,1,684,0,27.5,10,10.5
2018-12-10 03:13:34.0597,172.8,17.1,10.25,9.9,0,20.12,2,684.1,0,28,10,10.5
2018-12-10 03:13:34.3097,172.8,17.1,10.25,9.9,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 03:13:34.5597,172.8,17.1,10.25,9.9,0.1,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 03:13:34.8097,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:13:35.0598,172.8,17.1,10.25,9.9,0,20.12,67,24.6,24.6,0,10,10.5
2018-12-10 03:13:35.3098,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:13:35.5598,172.8,17.1,10.25,9.9,0,20.12,6,-820,24.6,3.5,10,10.5
2018-12-10 03:13:35.8098,172.8,17.1,10.25,9.9,0.1,20.11,7,-870,24.6,3.5,10,10.5
2018-12-10 03:13:36.0598,172.8,17.1,10.25,9.9,0.1,20.13,1,684,0,27.5,10,10.5
2018-12-10 03:13:36.3098,172.8,17.1,10.25,9.9,0.1,20.12,2,684.1,0,28,10,10.5
2018-12-10 03:13:36.5598,172.8,17.1,10.25,9.9,0.1,20.12,61,686.7,682.3,0,10,10.5
2018-12-10 03:13:36.8098,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:13:37.0598,172.8,17.1,10.25,9.9,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:13:37.3098,172.8,17.1,10.25,9.9,0,20.13,3,684,0,25.5,10,10.5
2018-12-10 03:13:37.5598,172.8,17.1,10.25,9.9,0.1,20.12,4,684.1,0,25.5,10,10.5
2018-12-10 03:13:37.8098,172.8,17.1,10.25,9.9,0.1,20.12,65,-820,-880,0,10,10.5
2018-12-10 03:13:38.0598,172.8,17.1,10.25,9.9,0,20.12,66,5300,5300,0,10,10.5
2018-12-10 03:13:38.3098,172.8,17.1,10.25,9.9,0.1,20.13,1,684,0,27.5,10,10.5
2018-12-10 03:13:38.5598,172.8,17,10.25,9.84,0.1,20.11,2,684.1,0,28,10,10.5
2018-12-10 03:13:38.8098,172.8,17,10.25,9.84,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 03:13:39.0598,172.8,17,10.25,9.84,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 03:13:39.3098,172.8,17,10.25,9.84,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:13:39.5597,172.8,17,10.25,9.84,0,20.16,67,24.6,24.6,0,10,10.5
2018-12-10 03:13:39.8097,172.8,17,10.25,9.84,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 03:13:40.0597,172.8,17,10.25,9.84,0,20.12,6,-820,24.6,3.5,10,10.5
2018-12-10 03:13:40.3097,172.8,17,10.25,9.84,0.1,20.12,7,-880,24.6,3.5,10,10.5
2018-12-10 03:13:40.5597,172.8,17,10.25,9.84,0.1,20.12,1,684,0,27.5,10,10.5
2018-12-10 03:13:40.8097,172.8,17,10.25,9.84,0.1,20.12,2,684.1,0,28,10,10.5
2018-12-10 03:13:41.0597,172.8,17,10.25,9.84,0,20.13,61,686.7,682.3,0,10,10.5
2018-12-10 03:13:41.3097,172.8,17,10.25,9.84,0,20.12,62,425,425,0,10,10.5
2018-12-10 03:13:41.5598,172.8,17,10.25,9.84,0,20.12,64,8.1,8.3,0,10,10.5
2018-12-10 03:13:41.8098,172.8,17,10.25,9.84,0,20.12,3,684,0,25.5,10,10.5
2018-12-10 03:13:42.0598,172.8,17,10.25,9.84,0,20.13,4,684.1,0,25.5,10,10.5
2018-12-10 03:13:42.3098,172.8,17,10.25,9.84,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 03:13:42.5598,172.8,17,10.25,9.84,0,20.13,66,5300,5300,0,10,10.5
2018-12-10 03:13:42.8098,172.8,17,10.25,9.84,0.1,20.12,1,684,0,27.5,10,10.5
2018-12-10 03:13:43.0598,172.8,17,10.25,9.84,0.1,20.12,2,684.1,0,28,10,10.5
2018-12-10 03:13:43.3098,172.8,17,10.25,9.84,0,20.13,65,-820,-880,0,10,10.5
2018-12-10 03:13:43.5598,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10.5
2018-12-10 03:13:43.8098,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10.5
2018-12-10 03:13:44.0598,172.8,17,10,9.84,0,20.12,67,24.6,24.6,0,10,10.5
2018-12-10 03:13:44.3098,172.8,17,10,9.84,0,20.11,52,3.5,3.45,0,10,10.5
2018-12-10 03:13:44.5598,172.8,17,10,9.84,0,20.12,6,-840,24.6,3.5,10,10.5
2018-12-10 03:13:44.8098,172.8,17,10,9.84,0.1,20.12,7,-880,24.6,3.5,10,10.5
2018-12-10 03:13:45.0598,172.8,17,10,9.84,0.1,20.12,1,684,0,27.5,10,10.5
2018-12-10 03:13:45.3098,172.8,17,10,9.84,0.1,20.11,2,684.1,0,28,10,10.5
2018-12-10 03:13:45.5599,172.8,17,10,9.84,0.1,20.13,61,686.7,682.2,0,10,10.5
2018-12-10 03:13:45.8099,172.8,17,10,9.84,0.1,20.11,62,425,425,0,10,10.5
2018-12-10 03:13:46.0599,172.8,17,10,9.84,0,20.13,64,8.1,8.3,0,10,10.5
2018-12-10 03:13:46.3099,172.8,17,10,9.84,0,20.12,3,684,0,25.5,10,10.5
2018-12-10 03:13:46.5599,172.8,17,10,9.84,0,20.13,4,684.1,0,25.5,10,10.5
2018-12-10 03:13:46.8099,172.8,17,10,9.84,0.1,20.31,65,-830,-880,0,10,10.5
2018-12-10 03:13:47.0599,172.8,17,10,9.84,0,20.32,66,5300,5300,0,10,10
2018-12-10 03:13:47.3099,172.8,17,10,9.84,0.1,20.32,1,684,0,27.5,10,10
2018-12-10 03:13:47.5599,172.8,17,10,9.84,0.1,20.32,2,684.1,0,28,10,10
2018-12-10 03:13:47.8099,172.8,17,10,9.84,0.1,20.32,65,-830,-880,0,10,10
2018-12-10 03:13:48.0599,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 03:13:48.3099,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 03:13:48.5599,172.8,17,10,9.84,0,20.32,67,24.6,24.6,0,10,10
2018-12-10 03:13:48.8099,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 03:13:49.0599,172.8,17,10,9.84,0.1,20.32,6,-840,24.5,3.5,10,10
2018-12-10 03:13:49.3099,172.8,17,10,9.84,0,20.32,7,-870,24.6,3.5,10,10
2018-12-10 03:13:49.5599,172.8,17,10,9.84,0,20.33,1,684,0,27.5,10,10
2018-12-10 03:13:49.8099,172.8,17,10,9.84,0.1,20.32,2,684.1,0,28,10,10
2018-12-10 03:13:50.0599,172.8,17,10,9.84,0.1,20.33,61,686.7,682.4,0,10,10
2018-12-10 03:13:50.3099,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 03:13:50.5599,172.8,17,10,9.84,0,20.32,64,8.1,8.3,0,10,10
2018-12-10 03:13:50.8099,172.8,17,10,9.84,0,20.31,3,684,0,25.5,10,10
2018-12-10 03:13:51.0599,172.8,17,10,9.84,0.1,20.32,4,684.1,0,25.5,10,10
2018-12-10 03:13:51.3099,172.8,17,10,9.84,0,20.32,65,-850,-870,0,10,10
2018-12-10 03:13:51.5599,172.8,17,10,9.84,0,20.32,66,5300,5300,0,10,10
2018-12-10 03:13:51.8099,172.8,17,10,9.84,0,20.3,1,684,0,27.5,10,10
2018-12-10 03:13:52.0599,172.8,17,10,9.84,0.1,20.34,2,684.1,0,28,10,10
2018-12-10 03:13:52.3099,172.8,17,10,9.84,0.1,20.32,65,-840,-870,0,10,10
2018-12-10 03:13:52.5599,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 03:13:52.8099,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 03:13:53.0599,172.8,17,10,9.84,0,20.31,67,24.5,24.5,0,10,10
2018-12-10 03:13:53.3099,172.8,17,10,9.84,0,20.34,52,3.5,3.46,0,10,10
2018-12-10 03:13:53.5599,172.8,17,10,9.84,0,20.32,6,-840,24.5,3.5,10,10
2018-12-10 03:13:53.8099,172.8,17,10,9.84,0,20.31,7,-860,24.5,3.5,10,10
2018-12-10 03:13:54.0599,172.8,17,10,9.84,0.1,20.32,1,684,0,27.5,10,10
2018-12-10 03:13:54.3099,172.8,17,10,9.84,0.1,20.31,2,684.2,0,28,10,10
2018-12-10 03:13:54.5600,172.8,17,10,9.84,0.1,20.33,61,686.8,682.3,0,10,10
2018-12-10 03:13:54.8100,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 03:13:55.0600,172.8,17,10,9.84,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 03:13:55.3100,172.8,17,10,9.84,0,20.32,3,684.1,0,25.5,10,10
2018-12-10 03:13:55.5600,172.8,17,10,9.84,0,20.31,4,684.2,0,25.5,10,10
2018-12-10 03:13:55.8100,172.8,17,10,9.84,0,20.32,65,-850,-870,0,10,10
2018-12-10 03:13:56.0600,172.8,17,10,9.84,0,20.31,66,5290,5290,0,10,10
2018-12-10 03:13:56.3100,172.8,17,10,9.84,0,20.34,1,684.1,0,27.5,10,10
2018-12-10 03:13:56.5600,172.8,17,10,9.84,0,20.32,2,684.2,0,28,10,10
2018-12-10 03:13:56.8100,172.8,17,10,9.84,0.1,20.32,65,-840,-860,0,10,10
2018-12-10 03:13:57.0600,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 03:13:57.3100,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 03:13:57.5600,172.8,17,10,9.84,0.1,20.31,67,24.5,24.5,0,10,10
2018-12-10 03:13:57.8100,172.8,17,10,9.84,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 03:13:58.0600,172.8,17,10,9.84,0,20.33,6,-850,24.5,3.5,10,10
2018-12-10 03:13:58.3100,172.8,17,10,9.84,0,20.32,7,-860,24.5,3.5,10,10
2018-12-10 03:13:58.5600,172.8,17,10,9.84,0,20.32,1,684.1,0,27.5,10,10
2018-12-10 03:13:58.8100,172.8,17,10,9.84,0,20.32,2,684.2,0,28,10,10
2018-12-10 03:13:59.0600,172.8,17,10,9.84,0.1,20.32,61,686.7,682.3,0,10,10
2018-12-10 03:13:59.3100,172.8,17,10,9.84,0.1,20.33,62,425,425,0,10,10
2018-12-10 03:13:59.5600,172.8,17,10,9.84,0.1,20.33,64,8.1,8.2,0,10,10
2018-12-10 03:13:59.8100,172.8,17,10,9.84,0.1,20.32,3,684.1,0,25.5,10,10
2018-12-10 03:14:00.0600,172.8,17,10,9.84,0,20.32,4,684.2,0,25.5,10,10
2018-12-10 03:14:00.3099,172.8,17,10,9.84,0,20.32,65,-850,-860,0,10,10
2018-12-10 03:14:00.5600,172.8,17,10,9.84,0,20.32,66,5300,5300,0,10,10
2018-12-10 03:14:00.8100,172.8,17,10,9.84,0,20.33,1,684.1,0,27.5,10,10
2018-12-10 03:14:01.0600,172.8,17,10,9.84,0,20.32,2,684.2,0,28,10,10
2018-12-10 03:14:01.3100,172.8,17,10,9.84,0.1,20.33,65,-840,-850,0,10,10
2018-12-10 03:14:01.5600,172.8,17,10,9.84,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 03:14:01.8100,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 03:14:02.0600,172.8,17,10,9.84,0.1,20.32,67,24.5,24.5,0,10,10
2018-12-10 03:14:02.3100,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 03:14:02.5600,172.8,17,10,9.84,0,20.32,6,-850,24.5,3.5,10,10
2018-12-10 03:14:02.8101,172.8,17,10,9.84,0,20.33,7,-860,24.5,3.5,10,10
2018-12-10 03:14:03.0601,172.8,17,10,9.84,0,20.32,1,684,0,27.5,10,10
2018-12-10 03:14:03.3101,172.8,17,10,9.84,0,20.32,2,684.2,0,28,10,10
2018-12-10 03:14:03.5601,172.8,17,10,9.84,0,20.32,61,686.6,682.2,0,10,10
2018-12-10 03:14:03.8101,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 03:14:04.0601,172.8,17,10,9.84,0,20.3,64,8.1,8.3,0,10,10
2018-12-10 03:14:04.3101,172.8,17,10,9.84,0,20.32,3,684,0,25.5,10,10
2018-12-10 03:14:04.5601,172.8,17,10,9.84,0,20.33,4,684.2,0,25.5,10,10
2018-12-10 03:14:04.8101,172.8,17,10,9.84,0,20.33,65,-840,-850,0,10,10
2018-12-10 03:14:05.0601,172.8,17,10,9.84,0,20.32,66,5300,5300,0,10,10
2018-12-10 03:14:05.3101,172.8,17,10,9.84,0.1,20.32,1,684,0,27.5,10,10
2018-12-10 03:14:05.5601,172.8,17,10,9.84,0.1,20.31,2,684.2,0,28,10,10
2018-12-10 03:14:05.8101,172.8,17,10,9.84,0.1,20.31,65,-840,-840,0,10,10
2018-12-10 03:14:06.0601,172.8,17,10,9.84,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 03:14:06.3101,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 03:14:06.5601,172.8,17,10,9.84,0,20.33,67,24.5,24.5,0,10,10
2018-12-10 03:14:06.8101,172.8,17,10,9.84,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 03:14:07.0601,172.8,17,10,9.84,0,20.32,6,-850,24.5,3.5,10,10
2018-12-10 03:14:07.3101,172.8,17,10,9.84,0,20.32,7,-850,24.5,3.5,10,10
2018-12-10 03:14:07.5601,172.8,17,10,9.84,0.1,20.32,1,684,0,27.5,10,10
2018-12-10 03:14:07.8101,172.8,17,10,9.84,0.1,20.33,2,684.2,0,28,10,10
2018-12-10 03:14:08.0601,172.8,17,10,9.84,0.1,20.32,61,686.7,682.3,0,10,10
2018-12-10 03:14:08.3101,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 03:14:08.5601,172.8,17,10,9.84,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 03:14:08.8101,172.8,17,10,9.84,0,20.32,3,684,0,25.5,10,10
2018-12-10 03:14:09.0601,172.8,17,10,9.84,0,20.32,4,684.2,0,25.5,10,10
2018-12-10 03:14:09.3101,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 03:14:09.5601,172.8,17,10,9.84,0,20.32,66,5300,5300,0,10,10
2018-12-10 03:14:09.8101,172.8,17,10,9.84,0.1,20.33,1,684,0,27.5,10,10
2018-12-10 03:14:10.0601,172.8,17,10,9.84,0.1,20.32,2,684.2,0,28,10,10
2018-12-10 03:14:10.3101,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 03:14:10.5601,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 03:14:10.8101,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 03:14:11.0601,172.8,17,10,9.84,0,20.33,67,24.4,24.5,0,10,10
2018-12-10 03:14:11.3102,172.8,17,10,9.84,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 03:14:11.5602,172.8,17,10,9.84,0,20.32,6,-840,24.4,3.5,10,10
2018-12-10 03:14:11.8101,172.8,17,10,9.84,0,20.33,7,-850,24.5,3.5,10,10
2018-12-10 03:14:12.0601,172.8,17,10,9.84,0,20.32,1,684,0,27.5,10,10
2018-12-10 03:14:12.3101,172.8,17,10,9.84,0,20.3,2,684.2,0,28,10,10
2018-12-10 03:14:12.5601,172.8,17,10,9.84,0.1,20.32,61,686.6,682.3,0,10,10
2018-12-10 03:14:12.8101,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 03:14:13.0601,172.8,17,10,9.84,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 03:14:13.3101,172.8,17,10,9.84,0,20.32,3,684,0,25.5,10,10
2018-12-10 03:14:13.5601,172.8,17,10,9.84,0,20.33,4,684.2,0,25.5,10,10
2018-12-10 03:14:13.8101,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 03:14:14.0601,172.8,17,10,9.84,0,20.32,66,5290,5290,0,10,10
2018-12-10 03:14:14.3101,172.8,17,10,9.84,0,20.31,1,684,0,27.5,10,10
2018-12-10 03:14:14.5601,172.8,17,10,9.84,0.1,20.31,2,684.2,0,28,10,10
2018-12-10 03:14:14.8101,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 03:14:15.0601,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 03:14:15.3101,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 03:14:15.5601,172.8,17,10,9.84,0,20.32,67,24.4,24.4,0,10,10
2018-12-10 03:14:15.8101,172.8,17,10,9.84,0,20.33,52,3.5,3.45,0,10,10
2018-12-10 03:14:16.0602,172.8,17,10,9.84,0,20.31,6,-840,24.4,3.5,10,10
2018-12-10 03:14:16.3102,172.8,17,10,9.84,0,20.32,7,-840,24.4,3.5,10,10
2018-12-10 03:14:16.5602,172.8,17,10,9.84,0,20.33,1,684,0,27.5,10,10
2018-12-10 03:14:16.8102,172.8,17,10,9.84,0,20.32,2,684.2,0,28,10,10
2018-12-10 03:14:17.0602,172.8,17,10,9.84,0.1,20.32,61,686.7,682.3,0,10,10
2018-12-10 03:14:17.3102,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 03:14:17.5602,172.8,17,10,9.84,0,20.32,64,8.1,8.3,0,10,10
2018-12-10 03:14:17.8102,172.8,17,10,9.84,0,20.32,3,684,0,25.5,10,10
2018-12-10 03:14:18.0602,172.8,17,10,9.84,0.1,20.32,4,684.2,0,25.5,10,10
2018-12-10 03:14:18.3102,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 03:14:18.5602,172.8,17,10,9.84,0,20.32,66,5300,5300,0,10,10
2018-12-10 03:14:18.8102,172.8,17,10,9.84,0,20.32,1,684,0,27.5,10,10
2018-12-10 03:14:19.0602,172.8,17,10,9.84,0.1,20.32,2,684.2,0,28,10,10
2018-12-10 03:14:19.3102,172.8,17,10,9.84,0.1,20.32,65,-840,-850,0,10,10
2018-12-10 03:14:19.5602,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 03:14:19.8102,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 03:14:20.0602,172.8,17,10,9.84,0,20.32,67,24.4,24.4,0,10,10
2018-12-10 03:14:20.3102,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 03:14:20.5602,172.8,17,10,9.84,0,20.33,6,-850,24.4,3.5,10,10
2018-12-10 03:14:20.8102,172.8,17,10,9.84,0,20.32,7,-850,24.4,3.5,10,10
2018-12-10 03:14:21.0602,172.8,17,10,9.84,0,20.32,1,684,0,27.5,10,10
2018-12-10 03:14:21.3102,172.8,17,10,9.84,0,20.32,2,684.2,0,28,10,10
2018-12-10 03:14:21.5602,172.8,17,10,9.84,0,20.33,61,686.7,682.4,0,10,10
2018-12-10 03:14:21.8102,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 03:14:22.0603,172.8,17,10,9.84,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 03:14:22.3103,172.8,17,10,9.84,0.1,20.32,3,684,0,25.5,10,10
2018-12-10 03:14:22.5603,172.8,17,10,9.84,0,20.3,4,684.2,0,25.5,10,10
2018-12-10 03:14:22.8103,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 03:14:23.0603,172.8,17,10,9.84,0,20.33,66,5290,5290,0,10,10
2018-12-10 03:14:23.3103,172.8,17,10,9.84,0,20.32,1,684,0,27.5,10,10
2018-12-10 03:14:23.5603,172.8,17,10,9.84,0,20.32,2,684.2,0,28,10,10
2018-12-10 03:14:23.8103,172.8,17,10,9.84,0,20.31,65,-850,-850,0,10,10
2018-12-10 03:14:24.0603,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 03:14:24.3103,172.8,17,10,9.84,0.1,20.34,63,50,50,0,10,10
2018-12-10 03:14:24.5603,172.8,17,10,9.84,0,20.32,67,24.4,24.4,0,10,10
2018-12-10 03:14:24.8103,172.8,17,10,9.84,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 03:14:25.0603,172.8,17,10,9.84,0,20.32,6,-850,24.4,3.5,10,10
2018-12-10 03:14:25.3103,172.8,17,10,9.84,0,20.33,7,-850,24.4,3.5,10,10
2018-12-10 03:14:25.5603,172.8,17,10,9.84,0,20.32,1,684,0,27.5,10,10
2018-12-10 03:14:25.8103,172.8,17,10,9.84,0,20.3,2,684.2,0,28,10,10
2018-12-10 03:14:26.0603,172.8,17,10,9.84,0,20.31,61,686.7,682.3,0,10,10
2018-12-10 03:14:26.3103,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 03:14:26.5603,172.8,17,10,9.84,0.1,20.33,64,8.1,8.3,0,10,10
2018-12-10 03:14:26.8103,172.8,17,10,9.84,0,20.31,3,684,0,25.5,10,10
2018-12-10 03:14:27.0603,172.8,17,10,9.84,0,20.32,4,684.2,0,25.5,10,10
2018-12-10 03:14:27.3103,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 03:14:27.5603,172.8,17,10,9.84,0,20.32,66,5290,5290,0,10,10
2018-12-10 03:14:27.8103,172.8,17,10,9.84,0,20.32,1,684,0,27.5,10,10
2018-12-10 03:14:28.0603,172.8,17,10,9.84,0,20.32,2,684.2,0,28,10,10
2018-12-10 03:14:28.3103,172.8,17,10,9.84,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 03:14:28.5603,172.8,17,10,9.84,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 03:14:28.8103,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 03:14:29.0603,172.8,17,10,9.84,0.1,20.32,67,24.3,24.4,0,10,10
2018-12-10 03:14:29.3103,172.8,17,10,9.84,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 03:14:29.5603,172.8,17,10,9.84,0,20.31,6,-840,24.3,3.5,10,10
2018-12-10 03:14:29.8103,172.8,17,10,9.84,0,20.32,7,-840,24.4,3.5,10,10
2018-12-10 03:14:30.0603,172.8,17,10,9.84,0,20.3,1,684,0,27.5,10,10
2018-12-10 03:14:30.3103,172.8,17,10,9.84,0.1,20.33,2,684.2,0,28,10,10
2018-12-10 03:14:30.5603,172.8,17,10,9.84,0.1,20.32,61,686.6,682.3,0,10,10
2018-12-10 03:14:30.8103,172.8,17,10,9.84,0.1,20.31,62,425,425,0,10,10
2018-12-10 03:14:31.0603,172.8,17,10,9.84,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 03:14:31.3103,172.8,17,10,9.84,0.1,20.31,3,684,0,25.5,10,10
2018-12-10 03:14:31.5603,172.8,17,10,9.84,0.1,20.3,4,684.2,0,25.5,10,10
2018-12-10 03:14:31.8103,172.8,17,10,9.84,0,20.31,65,-840,-840,0,10,10
2018-12-10 03:14:32.0603,172.8,17,10,9.84,0,20.32,66,5280,5280,0,10,10
2018-12-10 03:14:32.3103,172.8,17,10,9.84,0,20.32,1,684,0,27.5,10,10
2018-12-10 03:14:32.5603,172.8,17,10,9.84,0,20.33,2,684.2,0,28,10,10
2018-12-10 03:14:32.8104,172.8,17,10,9.84,0,20.32,65,-850,-840,0,10,10
2018-12-10 03:14:33.0604,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 03:14:33.3104,172.8,17,10,9.84,0.1,20.31,63,50,50,0,10,10
2018-12-10 03:14:33.5604,172.8,17,10,9.84,0.1,20.32,67,24.3,24.4,0,10,10
2018-12-10 03:14:33.8104,172.8,17,10,9.84,0.1,20.32,52,3.5,3.45,0,10,10
2018-12-10 03:14:34.0604,172.8,17,10,9.84,0,20.32,6,-850,24.3,3.5,10,10
2018-12-10 03:14:34.3104,172.8,17,10,9.84,0,20.32,7,-850,24.4,3.5,10,10
2018-12-10 03:14:34.5604,172.8,17,10,9.84,0,20.32,1,684,0,27.5,10,10
2018-12-10 03:14:34.8104,172.8,17,10,9.84,0,20.32,2,684.2,0,28,10,10
2018-12-10 03:14:35.0604,172.8,17,10,9.84,0,20.32,61,686.7,682.3,0,10,10
2018-12-10 03:14:35.3104,172.8,17,10,9.84,0,20.34,62,425,425,0,10,10
2018-12-10 03:14:35.5604,172.8,17,10,9.84,0.1,20.32,64,8.1,8.3,0,10,10
2018-12-10 03:14:35.8104,172.8,17,10,9.84,0.1,20.32,3,684,0,25.5,10,10
2018-12-10 03:14:36.0604,172.8,17,10,9.84,0,20.33,4,684.2,0,25.5,10,10
2018-12-10 03:14:36.3104,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 03:14:36.5604,172.8,17,10,9.84,0,20.32,66,5290,5280,0,10,10
2018-12-10 03:14:36.8104,172.8,17,10,9.84,0,20.32,1,684,0,27.5,10,10
2018-12-10 03:14:37.0604,172.8,17,10,9.84,0,20.32,2,684.2,0,28,10,10
2018-12-10 03:14:37.3104,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 03:14:37.5604,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 03:14:37.8105,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 03:14:38.0605,172.8,17,10,9.84,0.1,20.32,67,24.3,24.3,0,10,10
2018-12-10 03:14:38.3105,172.8,17,10,9.84,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 03:14:38.5604,172.8,17,10,9.84,0,20.3,6,-850,24.3,3.5,10,10
2018-12-10 03:14:38.8104,172.8,17,10,9.84,0,20.38,7,-850,24.3,3.5,10,10
2018-12-10 03:14:39.0604,172.8,17,10,9.84,0,20.47,1,684,0,27.5,10,10
2018-12-10 03:14:39.3104,172.8,17,10,9.84,0,20.27,2,684.2,0,28,10,10
2018-12-10 03:14:39.5604,172.8,17,10,9.84,0,20.29,61,686.6,682.3,0,10,10
2018-12-10 03:14:39.8104,172.8,17,10,9.84,0,20.38,62,425,425,0,10,10
2018-12-10 03:14:40.0604,172.8,17,10,9.84,0,20.29,64,8.1,8.2,0,10,10
2018-12-10 03:14:40.3104,172.8,17,10,9.84,0,20.3,3,684,0,25.5,10,10
2018-12-10 03:14:40.5604,172.8,17,10,9.84,0.1,20.3,4,684.2,0,25.5,10,10
2018-12-10 03:14:40.8104,172.8,17,10,9.84,0,20.35,65,-850,-850,0,10,10
2018-12-10 03:14:41.0605,172.8,17,10,9.84,0,20.3,66,5290,5290,0,10,10
2018-12-10 03:14:41.3105,172.8,17,10,9.84,0,20.34,1,684,0,27.5,10,10
2018-12-10 03:14:41.5605,172.8,17,10,9.84,0,20.36,2,684.2,0,28,10,10
2018-12-10 03:14:41.8105,172.8,17,10,9.84,0,20.31,65,-850,-850,0,10,10
2018-12-10 03:14:42.0605,172.8,17,10,9.84,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 03:14:42.3105,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 03:14:42.5605,172.8,17,10,9.84,0.1,20.33,67,24.3,24.3,0,10,10
2018-12-10 03:14:42.8105,172.8,17,10,9.84,0.1,20.32,52,3.5,3.45,0,10,10
2018-12-10 03:14:43.0605,172.8,17,10,9.84,0.1,20.34,6,-860,24.3,3.5,10,10
2018-12-10 03:14:43.3105,172.8,17,10,9.84,0.1,20.32,7,-860,24.3,3.5,10,10
2018-12-10 03:14:43.5605,172.8,17,10,9.84,0,20.3,1,684,0,27.5,10,10
2018-12-10 03:14:43.8105,172.8,17,10,9.84,0,20.31,2,684.2,0,28,10,10
2018-12-10 03:14:44.0605,172.8,17,10,9.84,0,20.32,61,686.7,682.4,0,10,10
2018-12-10 03:14:44.3105,172.8,17,10,9.84,0,20.31,62,425,425,0,10,10
2018-12-10 03:14:44.5605,172.8,17,10,9.84,0,20.33,64,8.1,8.2,0,10,10
2018-12-10 03:14:44.8105,172.8,17,10,9.84,0.1,20.3,3,684,0,25.5,10,10
2018-12-10 03:14:45.0605,172.8,17,10,9.84,0.1,20.32,4,684.2,0,25.5,10,10
2018-12-10 03:14:45.3105,172.8,17,10,9.84,0.1,20.3,65,-860,-860,0,10,10
2018-12-10 03:14:45.5605,172.8,17,10,9.84,0.1,20.31,66,5300,5300,0,10,10
2018-12-10 03:14:45.8105,172.8,17,10,9.84,0,20.32,1,684.1,0,27.5,10,10
2018-12-10 03:14:46.0605,172.8,17,10,9.84,0,20.33,2,684.2,0,28,10,10
2018-12-10 03:14:46.3105,172.8,17,10,9.84,0,20.32,65,-860,-860,0,10,10
2018-12-10 03:14:46.5605,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 03:14:46.8105,172.8,17,10,9.84,0,20.31,63,50,50,0,10,10
2018-12-10 03:14:47.0605,172.8,17,10,9.84,0,20.34,67,24.3,24.3,0,10,10
2018-12-10 03:14:47.3105,172.8,17,10,9.84,0.1,20.32,52,3.5,3.45,0,10,10
2018-12-10 03:14:47.5605,172.8,17,10,9.84,0.1,20.12,6,-860,24.3,3.5,10,10
2018-12-10 03:14:47.8105,172.8,17,10,9.84,0.1,20.12,7,-860,24.3,3.5,10,10
2018-12-10 03:14:48.0605,172.8,17,10,9.84,0,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:14:48.3105,172.8,17,10,9.84,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:14:48.5605,172.8,17,10,9.84,0,20.15,61,686.7,682.4,0,10,10
2018-12-10 03:14:48.8105,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 03:14:49.0605,172.8,17,10,9.84,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 03:14:49.3105,172.8,17,10,9.84,0,20.14,3,684.1,0,25.5,10,10
2018-12-10 03:14:49.5605,172.8,17,10,9.84,0,20.12,4,684.2,0,25.5,10,10
2018-12-10 03:14:49.8105,172.8,17,10,9.84,0.1,20.13,65,-850,-850,0,10,10
2018-12-10 03:14:50.0605,172.8,17,10,9.84,0.1,20.12,66,5300,5290,0,10,10
2018-12-10 03:14:50.3105,172.8,17,10,9.84,0,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:14:50.5605,172.8,17,10,9.84,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:14:50.8105,172.8,17,10,9.84,0,20.12,65,-850,-850,0,10,10
2018-12-10 03:14:51.0606,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 03:14:51.3106,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 03:14:51.5606,172.8,17,10,9.84,0.1,20.12,67,24.3,24.3,0,10,10
2018-12-10 03:14:51.8106,172.8,17,10,9.84,0.1,20.12,52,3.5,3.45,0,10,10
2018-12-10 03:14:52.0606,172.8,17,10,9.84,0.1,20.13,6,-850,24.3,3.5,10,10
2018-12-10 03:14:52.3106,172.8,17,10,9.84,0.1,20.13,7,-850,24.3,3.5,10,10
2018-12-10 03:14:52.5606,172.8,17,10,9.84,0,20.13,1,684,0,27.5,10,10
2018-12-10 03:14:52.8106,172.8,17,10,9.84,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:14:53.0606,172.8,17,10,9.84,0,20.13,61,686.7,682.3,0,10,10
2018-12-10 03:14:53.3106,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 03:14:53.5606,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 03:14:53.8106,172.8,17,10,9.84,0,20.13,3,684,0,25.5,10,10
2018-12-10 03:14:54.0606,172.8,17,10,9.84,0,20.13,4,684.2,0,25.5,10,10
2018-12-10 03:14:54.3106,172.8,17,10,9.84,0.1,20.13,65,-840,-850,0,10,10
2018-12-10 03:14:54.5606,172.8,17,10,9.84,0.1,20.13,66,5290,5290,0,10,10
2018-12-10 03:14:54.8106,172.8,17,10,9.84,0,20.12,1,684,0,27.5,10,10
2018-12-10 03:14:55.0606,172.8,17,10,9.84,0,20.13,2,684.2,0,28,10,10
2018-12-10 03:14:55.3106,172.8,17,10,9.84,0,20.12,65,-850,-850,0,10,10
2018-12-10 03:14:55.5606,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 03:14:55.8106,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 03:14:56.0606,172.8,17,10,9.84,0.1,20.11,67,24.2,24.3,0,10,10
2018-12-10 03:14:56.3106,172.8,17,10,9.84,0.1,20.12,52,3.5,3.45,0,10,10
2018-12-10 03:14:56.5606,172.8,16.9,10,9.78,0.1,20.12,6,-840,24.2,3.5,10,10
2018-12-10 03:14:56.8106,172.8,16.9,10,9.78,0,20.12,7,-840,24.3,3.5,10,10
2018-12-10 03:14:57.0606,172.8,16.9,10,9.78,0.1,20.12,1,684,0,27.5,10,10
2018-12-10 03:14:57.3106,172.8,16.9,10,9.78,0,20.14,2,684.2,0,28,10,10
2018-12-10 03:14:57.5606,172.8,16.9,10,9.78,0,20.12,61,686.7,682.3,0,10,10
2018-12-10 03:14:57.8106,172.8,16.9,10,9.78,0,20.31,62,425,425,0,10,10
2018-12-10 03:14:58.0606,172.8,16.9,10,9.78,0,20.33,64,8.1,8.3,0,10,10
2018-12-10 03:14:58.3106,172.8,16.9,10,9.78,0.1,20.32,3,684,0,25.5,10,10
2018-12-10 03:14:58.5606,172.8,16.9,10,9.78,0.1,20.31,4,684.2,0,25.5,10,10
2018-12-10 03:14:58.8106,172.8,16.9,10,9.78,0.1,20.3,65,-840,-850,0,10,10
2018-12-10 03:14:59.0607,172.8,16.9,10,9.78,0.1,20.32,66,5290,5290,0,10,10
2018-12-10 03:14:59.3107,172.8,16.9,10,9.78,0.1,20.32,1,684,0,27.5,10,10
2018-12-10 03:14:59.5607,172.8,16.9,10,9.78,0.1,20.32,2,684.2,0,28,10,10
2018-12-10 03:14:59.8107,172.8,16.9,10,9.78,0,20.32,65,-850,-850,0,10,10
2018-12-10 03:15:00.0607,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 03:15:00.3107,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 03:15:00.5606,172.8,16.9,10,9.78,0,20.31,67,24.2,24.3,0,10,10
2018-12-10 03:15:00.8106,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 03:15:01.0606,172.8,16.9,10,9.78,0,20.3,6,-840,24.2,3.5,10,10
2018-12-10 03:15:01.3107,172.8,16.9,10,9.78,0.1,20.29,7,-840,24.3,3.5,10,10
2018-12-10 03:15:01.5607,172.8,16.9,10,9.78,0.1,20.28,1,684.1,0,27.5,10,10
2018-12-10 03:15:01.8107,172.8,16.9,10,9.78,0,20.3,2,684.2,0,28,10,10
2018-12-10 03:15:02.0607,172.8,16.9,10,9.78,0,20.3,61,686.7,682.4,0,10,10
2018-12-10 03:15:02.3107,172.8,16.9,10,9.78,0,20.29,62,425,425,0,10,10
2018-12-10 03:15:02.5607,172.8,16.9,10,9.78,0,20.31,64,8.1,8.2,0,10,10
2018-12-10 03:15:02.8107,172.8,16.9,10,9.78,0,20.34,3,684.1,0,25.5,10,10
2018-12-10 03:15:03.0607,172.8,16.9,10,9.78,0,20.29,4,684.2,0,25.5,10,10
2018-12-10 03:15:03.3107,172.8,16.9,10,9.78,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 03:15:03.5607,172.8,16.9,10,9.78,0.1,20.32,66,5290,5290,0,10,10
2018-12-10 03:15:03.8107,172.8,16.9,10,9.78,0,20.33,1,684.1,0,27.5,10,10
2018-12-10 03:15:04.0607,172.8,16.9,10,9.78,0,20.32,2,684.2,0,28,10,10
2018-12-10 03:15:04.3107,172.8,16.9,10,9.78,0,20.31,65,-840,-840,0,10,10
2018-12-10 03:15:04.5607,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 03:15:04.8107,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 03:15:05.0607,172.8,16.9,10,9.78,0,20.32,67,24.2,24.2,0,10,10
2018-12-10 03:15:05.3107,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 03:15:05.5607,172.8,16.9,10,9.78,0.1,20.33,6,-840,24.2,3.5,10,10
2018-12-10 03:15:05.8107,172.8,16.9,10,9.78,0,20.31,7,-840,24.2,3.5,10,10
2018-12-10 03:15:06.0607,172.8,16.9,10,9.78,0,20.31,1,684.1,0,27.5,10,10
2018-12-10 03:15:06.3107,172.8,16.9,10,9.78,0,20.32,2,684.2,0,28,10,10
2018-12-10 03:15:06.5607,172.8,16.9,10,9.78,0,20.32,61,686.6,682.4,0,10,10
2018-12-10 03:15:06.8107,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 03:15:07.0607,172.8,16.9,10,9.78,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 03:15:07.3107,172.8,16.9,10,9.78,0,20.33,3,684.1,0,25.5,10,10
2018-12-10 03:15:07.5607,172.8,16.9,10,9.78,0,20.32,4,684.2,0,25.5,10,10
2018-12-10 03:15:07.8107,172.8,16.9,10,9.78,0.1,20.32,65,-840,-850,0,10,10
2018-12-10 03:15:08.0607,172.8,16.9,10,9.78,0,20.32,66,5300,5300,0,10,10
2018-12-10 03:15:08.3107,172.8,16.9,10,9.78,0,20.32,1,684.1,0,27.5,10,10
2018-12-10 03:15:08.5607,172.8,16.9,10,9.78,0.1,20.33,2,684.2,0,28,10,10
2018-12-10 03:15:08.8108,172.8,16.9,10,9.78,0,20.32,65,-850,-850,0,10,10
2018-12-10 03:15:09.0608,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 03:15:09.3108,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 03:15:09.5608,172.8,16.9,10,9.78,0,20.31,67,24.2,24.2,0,10,10
2018-12-10 03:15:09.8108,172.8,16.9,10,9.78,0,20.31,52,3.5,3.45,0,10,10
2018-12-10 03:15:10.0608,172.8,16.9,10,9.78,0,20.32,6,-850,24.2,3.5,10,10
2018-12-10 03:15:10.3108,172.8,16.9,10,9.78,0,20.32,7,-840,24.2,3.5,10,10
2018-12-10 03:15:10.5608,172.8,16.9,10,9.78,0.1,20.32,1,684.1,0,27.5,10,10
2018-12-10 03:15:10.8108,172.8,16.9,10,9.78,0.1,20.32,2,684.2,0,28,10,10
2018-12-10 03:15:11.0608,172.8,16.9,10,9.78,0.1,20.32,61,686.7,682.4,0,10,10
2018-12-10 03:15:11.3108,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 03:15:11.5608,172.8,16.9,10,9.78,0,20.31,64,8.1,8.2,0,10,10
2018-12-10 03:15:11.8108,172.8,16.9,10,9.78,0,20.31,3,684.1,0,25.5,10,10
2018-12-10 03:15:12.0608,172.8,16.9,10,9.78,0,20.33,4,684.2,0,25.5,10,10
2018-12-10 03:15:12.3108,172.8,16.9,10,9.78,0,20.32,65,-850,-850,0,10,10
2018-12-10 03:15:12.5608,172.8,16.9,10,9.78,0,20.33,66,5300,5300,0,10,10
2018-12-10 03:15:12.8108,172.8,16.9,10,9.78,0.1,20.31,1,684.1,0,27.5,10,10
2018-12-10 03:15:13.0608,172.8,16.9,10,9.78,0.1,20.12,2,684.2,0,28,10,10
2018-12-10 03:15:13.3108,172.8,16.9,10,9.78,0,20.12,65,-840,-850,0,10,10
2018-12-10 03:15:13.5608,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 03:15:13.8108,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 03:15:14.0608,172.8,16.9,10,9.78,0,20.13,67,24.2,24.2,0,10,10
2018-12-10 03:15:14.3108,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 03:15:14.5608,172.8,16.9,10,9.78,0,20.12,6,-850,24.2,3.5,10,10
2018-12-10 03:15:14.8108,172.8,16.9,10,9.78,0,20.12,7,-850,24.2,3.5,10,10
2018-12-10 03:15:15.0608,172.8,16.9,10,9.78,0.1,20.13,1,684.1,0,27.5,10,10
2018-12-10 03:15:15.3108,172.8,16.9,10,9.78,0.1,20.14,2,684.2,0,28,10,10
2018-12-10 03:15:15.5608,172.8,16.9,10,9.78,0.1,20.13,61,686.7,682.4,0,10,10
2018-12-10 03:15:15.8108,172.8,16.9,10,9.78,0.1,20.14,62,425,425,0,10,10
2018-12-10 03:15:16.0608,172.8,16.9,10,9.78,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 03:15:16.3108,172.8,16.9,10,9.78,0,20.17,3,684.1,0,25.5,10,10
2018-12-10 03:15:16.5608,172.8,16.9,10,9.78,0,20.1,4,684.2,0,25.5,10,10
2018-12-10 03:15:16.8108,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 03:15:17.0608,172.8,16.9,10,9.78,0,20.12,66,5300,5300,0,10,10
2018-12-10 03:15:17.3108,172.8,16.9,10,9.78,0,20.14,1,684.1,0,27.5,10,10
2018-12-10 03:15:17.5608,172.8,16.9,10,9.78,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:15:17.8108,172.8,16.9,10,9.78,0.1,20.11,65,-840,-850,0,10,10
2018-12-10 03:15:18.0608,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 03:15:18.3108,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 03:15:18.5608,172.8,16.9,10,9.78,0,20.12,67,24.2,24.2,0,10,10
2018-12-10 03:15:18.8108,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 03:15:19.0608,172.8,16.9,10,9.78,0,20.13,6,-850,24.2,3.5,10,10
2018-12-10 03:15:19.3109,172.8,16.9,10,9.78,0,20.12,7,-840,24.2,3.5,10,10
2018-12-10 03:15:19.5609,172.8,16.9,10,9.78,0,20.08,1,684.1,0,27.5,10,10
2018-12-10 03:15:19.8109,172.8,16.9,10,9.78,0.1,20.13,2,684.2,0,28,10,10
2018-12-10 03:15:20.0609,172.8,16.9,10,9.78,0.1,20.11,61,686.6,682.4,0,10,10
2018-12-10 03:15:20.3109,172.8,16.9,10,9.78,0.1,20.11,62,425,425,0,10,10
2018-12-10 03:15:20.5609,172.8,16.9,10,9.78,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 03:15:20.8108,172.8,16.9,10,9.78,0,20.13,3,684.1,0,25.5,10,10
2018-12-10 03:15:21.0608,172.8,16.9,10,9.78,0,20.13,4,684.2,0,25.5,10,10
2018-12-10 03:15:21.3108,172.8,16.9,10,9.78,0,20.13,65,-850,-840,0,10,10
2018-12-10 03:15:21.5608,172.8,16.9,10,9.78,0,20.13,66,5310,5300,0,10,10
2018-12-10 03:15:21.8108,172.8,16.9,10,9.78,0,20.13,1,684.1,0,27.5,10,10
2018-12-10 03:15:22.0609,172.8,16.9,10,9.78,0,20.14,2,684.2,0,28,10,10
2018-12-10 03:15:22.3109,172.8,16.9,10,9.78,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 03:15:22.5609,172.8,16.9,10,9.78,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 03:15:22.8109,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 03:15:23.0609,172.8,16.9,10,9.78,0,20.12,67,24.2,24.2,0,10,10
2018-12-10 03:15:23.3109,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 03:15:23.5609,172.8,16.9,10,9.78,0,20.13,6,-850,24.2,3.5,10,10
2018-12-10 03:15:23.8109,172.8,16.9,10,9.78,0,20.12,7,-850,24.2,3.5,10,10
2018-12-10 03:15:24.0609,172.8,16.9,10,9.78,0,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:15:24.3109,172.8,16.9,10,9.78,0,20.13,2,684.2,0,28,10,10
2018-12-10 03:15:24.5609,172.8,16.9,10,9.78,0.1,20.12,61,686.8,682.4,0,10,10
2018-12-10 03:15:24.8109,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 03:15:25.0609,172.8,16.9,10,9.78,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 03:15:25.3109,172.8,16.9,10,9.78,0,20.12,3,684.1,0,25.5,10,10
2018-12-10 03:15:25.5609,172.8,16.9,10,9.78,0,20.12,4,684.2,0,25.5,10,10
2018-12-10 03:15:25.8109,172.8,16.9,10,9.78,0,20.12,65,-850,-840,0,10,10
2018-12-10 03:15:26.0609,172.8,16.9,10,9.78,0,20.13,66,5300,5300,0,10,10
2018-12-10 03:15:26.3109,172.8,16.9,10,9.78,0,20.13,1,684.1,0,27.5,10,10
2018-12-10 03:15:26.5609,172.8,16.9,10,9.78,0,20.23,2,684.2,0,28,10,10
2018-12-10 03:15:26.8109,172.8,16.9,10,9.78,0.1,20.11,65,-840,-840,0,10,10
2018-12-10 03:15:27.0609,172.8,16.9,10,9.78,0.1,20.2,51,3.5,3.46,0,10,10
2018-12-10 03:15:27.3109,172.8,16.9,10,9.78,0.1,20.13,63,50,50,0,10,10
2018-12-10 03:15:27.5609,172.8,16.9,10,9.78,0.1,20.09,67,24.2,24.2,0,10,10
2018-12-10 03:15:27.8110,172.8,16.9,10,9.78,0,20.16,52,3.5,3.46,0,10,10
2018-12-10 03:15:28.0610,172.8,16.9,10,9.78,0,20.14,6,-850,24.1,3.5,10,10
2018-12-10 03:15:28.3110,172.8,16.9,10,9.78,0,20.13,7,-850,24.2,3.5,10,10
2018-12-10 03:15:28.5610,172.8,16.9,10,9.78,0,20.12,1,684,0,27.5,10,10
2018-12-10 03:15:28.8110,172.8,16.9,10,9.78,0,20.13,2,684.2,0,28,10,10
2018-12-10 03:15:29.0610,172.8,16.9,10,9.78,0,20.13,61,686.6,682.3,0,10,10
2018-12-10 03:15:29.3110,172.8,16.9,10,9.78,0.1,20.14,62,425,425,0,10,10
2018-12-10 03:15:29.5610,172.8,16.9,10,9.78,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 03:15:29.8110,172.8,16.9,10,9.78,0,20.12,3,684,0,25.5,10,10
2018-12-10 03:15:30.0610,172.8,16.9,10,9.78,0,20.11,4,684.2,0,25.5,10,10
2018-12-10 03:15:30.3110,172.8,16.9,10,9.78,0,20.13,65,-850,-850,0,10,10
2018-12-10 03:15:30.5610,172.8,16.9,10,9.78,0,20.13,66,5300,5300,0,10,10
2018-12-10 03:15:30.8110,172.8,16.9,10,9.78,0,20.13,1,684,0,27.5,10,10
2018-12-10 03:15:31.0610,172.8,16.9,10,9.78,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:15:31.3110,172.8,16.9,10,9.78,0,20.12,65,-840,-850,0,10,10
2018-12-10 03:15:31.5610,172.8,16.9,10,9.78,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 03:15:31.8110,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 03:15:32.0610,172.8,16.9,10,9.78,0,20.12,67,24.1,24.2,0,10,10
2018-12-10 03:15:32.3110,172.8,16.9,10,9.78,0,20.13,52,3.5,3.45,0,10,10
2018-12-10 03:15:32.5610,172.8,16.9,10,9.78,0,20.12,6,-850,24.1,3.5,10,10
2018-12-10 03:15:32.8110,172.8,16.9,10,9.78,0,20.11,7,-840,24.2,3.5,10,10
2018-12-10 03:15:33.0610,172.8,16.9,10,9.78,0,20.13,1,684,0,27.5,10,10
2018-12-10 03:15:33.3110,172.8,16.9,10,9.78,0,20.13,2,684.2,0,28,10,10
2018-12-10 03:15:33.5610,172.8,16.9,10,9.78,0,20.12,61,686.7,682.3,0,10,10
2018-12-10 03:15:33.8110,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 03:15:34.0610,172.8,16.9,10,9.78,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 03:15:34.3109,172.8,16.9,10,9.78,0,20.12,3,684,0,25.5,10,10
2018-12-10 03:15:34.5609,172.8,16.9,10,9.78,0.1,20.13,4,684.2,0,25.5,10,10
2018-12-10 03:15:34.8110,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 03:15:35.0610,172.8,16.9,10,9.78,0,20.12,66,5310,5310,0,10,10
2018-12-10 03:15:35.3110,172.8,16.9,10,9.78,0,20.11,1,684,0,27.5,10,10
2018-12-10 03:15:35.5610,172.8,16.9,10,9.78,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:15:35.8110,172.8,16.9,10,9.78,0,20.12,65,-850,-840,0,10,10
2018-12-10 03:15:36.0610,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 03:15:36.3110,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 03:15:36.5610,172.8,16.9,10,9.78,0.1,20.12,67,24.1,24.2,0,10,10
2018-12-10 03:15:36.8110,172.8,16.9,10,9.78,0.1,20.11,52,3.5,3.45,0,10,10
2018-12-10 03:15:37.0610,172.8,16.9,10,9.78,0,20.13,6,-840,24.1,3.5,10,10
2018-12-10 03:15:37.3110,172.8,16.9,10,9.78,0,20.14,7,-850,24.2,3.5,10,10
2018-12-10 03:15:37.5610,172.8,16.9,10,9.78,0,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:15:37.8110,172.8,16.9,10,9.78,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:15:38.0611,172.8,16.9,10,9.78,0,20.12,61,686.6,682.3,0,10,10
2018-12-10 03:15:38.3111,172.8,16.9,10,9.78,0,20.13,62,425,425,0,10,10
2018-12-10 03:15:38.5611,172.8,16.9,10,9.78,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 03:15:38.8111,172.8,16.9,10,9.78,0.1,20.12,3,684.1,0,25.5,10,10
2018-12-10 03:15:39.0611,172.8,16.9,10,9.78,0.1,20.13,4,684.2,0,25.5,10,10
2018-12-10 03:15:39.3111,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 03:15:39.5611,172.8,16.9,10,9.78,0,20.12,66,5300,5300,0,10,10
2018-12-10 03:15:39.8111,172.8,16.9,10,9.78,0,20.13,1,684.1,0,27.5,10,10
2018-12-10 03:15:40.0611,172.8,16.9,10,9.78,0,20.13,2,684.2,0,28,10,10
2018-12-10 03:15:40.3111,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 03:15:40.5611,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 03:15:40.8111,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 03:15:41.0611,172.8,16.9,10,9.78,0.1,20.13,67,24.1,24.1,0,10,10
2018-12-10 03:15:41.3111,172.8,16.9,10,9.78,0,20.12,52,3.5,3.45,0,10,10
2018-12-10 03:15:41.5611,172.8,16.9,10,9.78,0.1,20.14,6,-840,24.1,3.5,10,10
2018-12-10 03:15:41.8111,172.8,16.9,10,9.78,0.1,20.12,7,-840,24.1,3.5,10,10
2018-12-10 03:15:42.0611,172.8,16.9,10,9.78,0,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:15:42.3111,172.8,16.9,10,9.78,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:15:42.5611,172.8,16.9,10,9.78,0,20.13,61,686.7,682.4,0,10,10
2018-12-10 03:15:42.8111,172.8,16.8,10,9.72,0,20.13,62,425,425,0,10,10
2018-12-10 03:15:43.0611,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 03:15:43.3111,172.8,16.8,10,9.72,0,20.15,3,684.1,0,25.5,10,10
2018-12-10 03:15:43.5611,172.8,16.8,10,9.72,0.1,20.13,4,684.3,0,25.5,10,10
2018-12-10 03:15:43.8111,172.8,16.8,10,9.72,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 03:15:44.0611,172.8,16.8,10,9.72,0,20.14,66,5300,5300,0,10,10
2018-12-10 03:15:44.3111,172.8,16.8,10,9.72,0,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:15:44.5611,172.8,16.8,10,9.72,0,20.13,2,684.3,0,28,10,10
2018-12-10 03:15:44.8111,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 03:15:45.0612,172.8,16.8,10,9.72,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 03:15:45.3111,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 03:15:45.5611,172.8,16.8,10,9.72,0,20.11,67,24.1,24.1,0,10,10
2018-12-10 03:15:45.8111,172.8,16.8,10,9.72,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 03:15:46.0611,172.8,16.8,10,9.72,0.1,20.12,6,-840,24.1,3.5,10,10
2018-12-10 03:15:46.3111,172.8,16.8,10,9.72,0.1,20.13,7,-840,24.1,3.5,10,10
2018-12-10 03:15:46.5611,172.8,16.8,10,9.72,0,20.13,1,684.1,0,27.5,10,10
2018-12-10 03:15:46.8111,172.8,16.8,10,9.72,0,20.13,2,684.3,0,28,10,10
2018-12-10 03:15:47.0611,172.8,16.8,10,9.72,0,20.01,61,686.7,682.3,0,10,10
2018-12-10 03:15:47.3111,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 03:15:47.5611,172.8,16.8,10,9.72,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 03:15:47.8112,172.8,16.8,10,9.72,0,20.12,3,684.1,0,25.5,10,10
2018-12-10 03:15:48.0612,172.8,16.8,10,9.72,0.1,20.12,4,684.3,0,25.5,10,10
2018-12-10 03:15:48.3112,172.8,16.8,10,9.72,0,20.13,65,-840,-840,0,10,10
2018-12-10 03:15:48.5612,172.8,16.8,10,9.72,0.1,20.12,66,5290,5290,0,10,10
2018-12-10 03:15:48.8112,172.8,16.8,10,9.72,0,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:15:49.0612,172.8,16.8,10,9.72,0,20.13,2,684.3,0,28,10,10
2018-12-10 03:15:49.3112,172.8,16.8,10,9.72,0,20.12,65,-850,-840,0,10,10
2018-12-10 03:15:49.5612,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 03:15:49.8112,172.8,16.8,10,9.72,0,20.11,63,50,50,0,10,10
2018-12-10 03:15:50.0612,172.8,16.8,10,9.72,0,20.13,67,24.1,24.1,0,10,10
2018-12-10 03:15:50.3112,172.8,16.8,10,9.72,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 03:15:50.5612,172.8,16.8,10,9.72,0.1,20.12,6,-840,24.1,3.5,10,10
2018-12-10 03:15:50.8112,172.8,16.8,10,9.72,0.1,20.13,7,-850,24.1,3.5,10,10
2018-12-10 03:15:51.0612,172.8,16.8,10,9.72,0.1,20.12,1,684,0,27.5,10,10
2018-12-10 03:15:51.3112,172.8,16.8,10,9.72,0,20.13,2,684.2,0,28,10,10
2018-12-10 03:15:51.5612,172.8,16.8,10,9.72,0,20.13,61,686.7,682.3,0,10,10
2018-12-10 03:15:51.8113,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 03:15:52.0613,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 03:15:52.3113,172.8,16.8,10,9.72,0,20.12,3,684,0,25.5,10,10
2018-12-10 03:15:52.5613,172.8,16.8,10,9.72,0,20.12,4,684.2,0,25.5,10,10
2018-12-10 03:15:52.8113,172.8,16.8,10,9.72,0.1,20.13,65,-850,-850,0,10,10
2018-12-10 03:15:53.0612,172.8,16.8,10,9.72,0.1,20.13,66,5290,5290,0,10,10
2018-12-10 03:15:53.3112,172.8,16.8,10,9.72,0.1,20.14,1,684,0,27.5,10,10
2018-12-10 03:15:53.5612,172.8,16.8,10,9.72,0,20.13,2,684.2,0,28,10,10
2018-12-10 03:15:53.8112,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 03:15:54.0612,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 03:15:54.3112,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 03:15:54.5612,172.8,16.8,10,9.72,0,20.12,67,24.1,24.1,0,10,10
2018-12-10 03:15:54.8112,172.8,16.8,10,9.72,0,20.12,52,3.5,3.45,0,10,10
2018-12-10 03:15:55.0612,172.8,16.8,10,9.72,0,20.14,6,-850,24.1,3.5,10,10
2018-12-10 03:15:55.3112,172.8,16.8,10,9.72,0.1,20.12,7,-850,24.1,3.5,10,10
2018-12-10 03:15:55.5612,172.8,16.8,10,9.72,0,20.12,1,684,0,27.5,10,10
2018-12-10 03:15:55.8113,172.8,16.8,10,9.72,0,20.13,2,684.2,0,28,10,10
2018-12-10 03:15:56.0613,172.8,16.8,10,9.72,0,20.13,61,686.7,682.4,0,10,10
2018-12-10 03:15:56.3113,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 03:15:56.5613,172.8,16.8,10,9.72,0,20.11,64,8.1,8.2,0,10,10
2018-12-10 03:15:56.8113,172.8,16.8,10,9.72,0,20.12,3,684,0,25.5,10,10
2018-12-10 03:15:57.0613,172.8,16.8,10,9.72,0,20.09,4,684.2,0,25.5,10,10
2018-12-10 03:15:57.3113,172.8,16.8,10,9.72,0.1,20.1,65,-850,-850,0,10,10
2018-12-10 03:15:57.5613,172.8,16.8,10,9.72,0.1,20.08,66,5280,5280,0,10,10
2018-12-10 03:15:57.8113,172.8,16.8,10,9.72,0.1,20.08,1,684.1,0,27.5,10,10
2018-12-10 03:15:58.0613,172.8,16.8,10,9.72,0.1,20.15,2,684.3,0,28,10,10
2018-12-10 03:15:58.3113,172.8,16.8,10,9.72,0,20.12,65,-850,-840,0,10,10
2018-12-10 03:15:58.5613,172.8,16.8,10,9.72,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 03:15:58.8113,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 03:15:59.0613,172.8,16.8,10,9.72,0,20.14,67,24.1,24.1,0,10,10
2018-12-10 03:15:59.3112,172.8,16.8,10,9.72,0,20.13,52,3.5,3.45,0,10,10
2018-12-10 03:15:59.5612,172.8,16.8,10,9.72,0,20.12,6,-840,24.1,3.5,10,10
2018-12-10 03:15:59.8113,172.8,16.8,10,9.72,0,20.11,7,-840,24.1,3.5,10,10
2018-12-10 03:16:00.0613,172.8,16.8,10,9.72,0.1,20.11,1,684.1,0,27.5,10,10
2018-12-10 03:16:00.3113,172.8,16.8,10,9.72,0,20.12,2,684.3,0,28,10,10
2018-12-10 03:16:00.5613,172.8,16.8,10,9.72,0,20.12,61,686.7,682.4,0,10,10
2018-12-10 03:16:00.8112,172.8,16.8,10,9.72,0,20.11,62,425,425,0,10,10
2018-12-10 03:16:01.0612,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 03:16:01.3112,172.8,16.8,10,9.72,0,20.12,3,684.1,0,25.5,10,10
2018-12-10 03:16:01.5613,172.8,16.8,10,9.72,0,20.12,4,684.3,0,25.5,10,10
2018-12-10 03:16:01.8113,172.8,16.8,10,9.72,0,20.13,65,-850,-850,0,10,10
2018-12-10 03:16:02.0613,172.8,16.8,10,9.72,0.1,20.12,66,5280,5280,0,10,10
2018-12-10 03:16:02.3114,172.8,16.8,10,9.72,0.1,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:16:02.5613,172.8,16.8,10,9.72,0.1,20.12,2,684.3,0,28,10,10
2018-12-10 03:16:02.8113,172.8,16.8,10,9.72,0,20.14,65,-840,-850,0,10,10
2018-12-10 03:16:03.0613,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 03:16:03.3113,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 03:16:03.5613,172.8,16.8,10,9.72,0,20.1,67,24.1,24.1,0,10,10
2018-12-10 03:16:03.8113,172.8,16.8,10,9.72,0,20.13,52,3.5,3.45,0,10,10
2018-12-10 03:16:04.0613,172.8,16.8,10,9.72,0,20.12,6,-850,24.1,3.5,10,10
2018-12-10 03:16:04.3113,172.8,16.8,10,9.72,0.1,20.12,7,-850,24.1,3.5,10,10
2018-12-10 03:16:04.5613,172.8,16.8,10,9.72,0.1,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:16:04.8113,172.8,16.8,10,9.72,0,20.12,2,684.3,0,28,10,10
2018-12-10 03:16:05.0613,172.8,16.8,10,9.72,0,20.12,61,686.7,682.4,0,10,10
2018-12-10 03:16:05.3113,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 03:16:05.5613,172.8,16.8,10,9.72,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 03:16:05.8114,172.8,16.8,10,9.72,0,20.13,3,684.1,0,25.5,10,10
2018-12-10 03:16:06.0614,172.8,16.8,10,9.72,0,20.12,4,684.2,0,25.5,10,10
2018-12-10 03:16:06.3114,172.8,16.8,10,9.72,0,20.13,65,-850,-850,0,10,10
2018-12-10 03:16:06.5614,172.8,16.8,10,9.72,0,20.13,66,5280,5280,0,10,10
2018-12-10 03:16:06.8114,172.8,16.8,10,9.72,0.1,20.13,1,684.1,0,27.5,10,10
2018-12-10 03:16:07.0614,172.8,16.8,10,9.72,0,19.99,2,684.2,0,28,10,10
2018-12-10 03:16:07.3114,172.8,16.8,10,9.72,0.1,20.14,65,-840,-850,0,10,10
2018-12-10 03:16:07.5614,172.8,16.8,10,9.72,0,20.08,51,3.5,3.46,0,10,10
2018-12-10 03:16:07.8114,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 03:16:08.0614,172.8,16.8,10,9.72,0,20.12,67,24,24.1,0,10,10
2018-12-10 03:16:08.3114,172.8,16.8,10,9.72,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 03:16:08.5614,172.8,16.8,10,9.72,0,20.12,6,-850,24,3.5,10,10
2018-12-10 03:16:08.8114,172.8,16.8,10,9.72,0,20.11,7,-840,24.1,3.5,10,10
2018-12-10 03:16:09.0614,172.8,16.8,10,9.72,0,20.13,1,684.1,0,27.5,10,10
2018-12-10 03:16:09.3114,172.8,16.8,10,9.72,0.1,20.14,2,684.2,0,28,10,10
2018-12-10 03:16:09.5614,172.8,16.8,10,9.72,0.1,20.12,61,686.7,682.4,0,10,10
2018-12-10 03:16:09.8114,172.8,16.8,10,9.72,0.1,20.09,62,425,425,0,10,10
2018-12-10 03:16:10.0614,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 03:16:10.3114,172.8,16.8,10,9.72,0,20.16,3,684.1,0,25.5,10,10
2018-12-10 03:16:10.5614,172.8,16.8,10,9.72,0,20.11,4,684.2,0,25.5,10,10
2018-12-10 03:16:10.8114,172.8,16.8,10,9.72,0,20.13,65,-860,-850,0,10,10
2018-12-10 03:16:11.0614,172.8,16.8,10,9.72,0,20.12,66,5280,5280,0,10,10
2018-12-10 03:16:11.3114,172.8,16.8,10,9.72,0,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:16:11.5614,172.8,16.8,10,9.72,0.1,20.12,2,684.2,0,28,10,10
2018-12-10 03:16:11.8114,172.8,16.8,10,9.72,0.1,20.12,65,-850,-850,0,10,10
2018-12-10 03:16:12.0614,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 03:16:12.3114,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 03:16:12.5614,172.8,16.8,10,9.72,0,20.12,67,24,24.1,0,10,10
2018-12-10 03:16:12.8114,172.8,16.8,10,9.72,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 03:16:13.0614,172.8,16.8,10,9.72,0,20.12,6,-850,24,3.5,10,10
2018-12-10 03:16:13.3114,172.8,16.8,10,9.72,0,20.12,7,-850,24.1,3.5,10,10
2018-12-10 03:16:13.5614,172.8,16.8,10,9.72,0.1,20.12,1,684,0,27.5,10,10
2018-12-10 03:16:13.8114,172.8,16.8,10,9.72,0.1,20.12,2,684.2,0,28,10,10
2018-12-10 03:16:14.0614,172.8,16.8,10,9.72,0,20.13,61,686.7,682.4,0,10,10
2018-12-10 03:16:14.3114,172.8,16.8,10,9.72,0,20.11,62,425,425,0,10,10
2018-12-10 03:16:14.5614,172.8,16.8,10,9.72,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 03:16:14.8114,172.8,16.8,10,9.72,0,20.13,3,684,0,25.5,10,10
2018-12-10 03:16:15.0614,172.8,16.8,10,9.72,0,20.12,4,684.2,0,25.5,10,10
2018-12-10 03:16:15.3114,172.8,16.8,10,9.72,0,20.13,65,-850,-850,0,10,10
2018-12-10 03:16:15.5614,172.8,16.8,10,9.72,0,20.12,66,5280,5280,0,10,10
2018-12-10 03:16:15.8114,172.8,16.8,10,9.72,0.1,20.13,1,684,0,27.5,10,10
2018-12-10 03:16:16.0614,172.8,16.8,10,9.72,0.1,20.11,2,684.2,0,28,10,10
2018-12-10 03:16:16.3115,172.8,16.8,10,9.72,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 03:16:16.5615,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 03:16:16.8115,172.8,16.8,10,9.72,0,20.1,63,50,50,0,10,10
2018-12-10 03:16:17.0615,172.8,16.8,10,9.72,0,20.12,67,24,24.1,0,10,10
2018-12-10 03:16:17.3115,172.8,16.8,10,9.72,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 03:16:17.5615,172.8,16.8,10,9.72,0,20.12,6,-850,24,3.5,10,10
2018-12-10 03:16:17.8115,172.8,16.8,10,9.72,0,20.13,7,-850,24.1,3.5,10,10
2018-12-10 03:16:18.0616,172.8,16.8,10,9.72,0,20.12,1,684,0,27.5,10,10
2018-12-10 03:16:18.3116,172.8,16.8,10,9.72,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:16:18.5616,172.8,16.8,10,9.72,0.1,20.13,61,686.8,682.3,0,10,10
2018-12-10 03:16:18.8116,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 03:16:19.0616,172.8,16.8,10,9.72,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 03:16:19.3116,172.8,16.8,10,9.72,0,20.11,3,684,0,25.5,10,10
2018-12-10 03:16:19.5615,172.8,16.8,10,9.72,0,20.12,4,684.2,0,25.5,10,10
2018-12-10 03:16:19.8115,172.8,16.8,10,9.72,0,20.13,65,-850,-850,0,10,10
2018-12-10 03:16:20.0615,172.8,16.8,10,9.72,0,20.12,66,5280,5280,0,10,10
2018-12-10 03:16:20.3115,172.8,16.8,10,9.72,0,20.11,1,684.1,0,27.5,10,10
2018-12-10 03:16:20.5615,172.8,16.8,10,9.72,0,20.02,2,684.2,0,28,10,10
2018-12-10 03:16:20.8115,172.8,16.8,10,9.72,0.1,20.15,65,-840,-850,0,10,10
2018-12-10 03:16:21.0615,172.8,16.8,10,9.72,0.1,20.14,51,3.5,3.46,0,10,10
2018-12-10 03:16:21.3115,172.8,16.8,10,9.72,0,20.11,63,50,50,0,10,10
2018-12-10 03:16:21.5615,172.8,16.8,10,9.72,0,20.14,67,24,24.1,0,10,10
2018-12-10 03:16:21.8115,172.8,16.8,10,9.72,0,20.13,52,3.5,3.45,0,10,10
2018-12-10 03:16:22.0615,172.8,16.8,10,9.72,0,20.11,6,-850,24,3.5,10,10
2018-12-10 03:16:22.3115,172.8,16.8,10,9.72,0,20.11,7,-840,24.1,3.5,10,10
2018-12-10 03:16:22.5615,172.8,16.8,10,9.72,0,20.14,1,684.1,0,27.5,10,10
2018-12-10 03:16:22.8115,172.8,16.8,10,9.72,0.1,20.12,2,684.2,0,28,10,10
2018-12-10 03:16:23.0615,172.8,16.8,10,9.72,0,20.12,61,686.7,682.4,0,10,10
2018-12-10 03:16:23.3115,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 03:16:23.5615,172.8,16.8,10,9.72,0.1,20.1,64,8.1,8.2,0,10,10
2018-12-10 03:16:23.8115,172.8,16.8,10,9.72,0,20.12,3,684.1,0,25.5,10,10
2018-12-10 03:16:24.0615,172.8,16.8,10,9.72,0,20.12,4,684.2,0,25.5,10,10
2018-12-10 03:16:24.3115,172.8,16.8,10,9.72,0,20.14,65,-850,-840,0,10,10
2018-12-10 03:16:24.5615,172.8,16.8,10,9.72,0,20.1,66,5290,5290,0,10,10
2018-12-10 03:16:24.8115,172.8,16.8,10,9.72,0,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:16:25.0615,172.8,16.8,10,9.72,0.1,20.12,2,684.2,0,28,10,10
2018-12-10 03:16:25.3116,172.8,16.8,10,9.72,0,20.13,65,-850,-850,0,10,10
2018-12-10 03:16:25.5616,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 03:16:25.8116,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 03:16:26.0616,172.8,16.8,10,9.72,0,20.12,67,24,24,0,10,10
2018-12-10 03:16:26.3116,172.8,16.8,10,9.72,0,20.13,52,3.5,3.45,0,10,10
2018-12-10 03:16:26.5616,172.8,16.8,10,9.72,0,20.12,6,-850,24,3.5,10,10
2018-12-10 03:16:26.8116,172.8,16.8,10,9.72,0,20.12,7,-850,24,3.5,10,10
2018-12-10 03:16:27.0616,172.8,16.8,10,9.72,0,20.12,1,684,0,27.5,10,10
2018-12-10 03:16:27.3116,172.8,16.8,10,9.72,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:16:27.5616,172.8,16.8,10,9.72,0,20.12,61,686.7,682.3,0,10,10
2018-12-10 03:16:27.8116,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 03:16:28.0616,172.8,16.8,10,9.72,0.1,20.15,64,8.1,8.3,0,10,10
2018-12-10 03:16:28.3116,172.8,16.8,10,9.72,0,20.12,3,684,0,25.5,10,10
2018-12-10 03:16:28.5616,172.8,16.8,10,9.72,0,20.15,4,684.2,0,25.5,10,10
2018-12-10 03:16:28.8116,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 03:16:29.0616,172.8,16.8,10,9.72,0,20.13,66,5280,5280,0,10,10
2018-12-10 03:16:29.3116,172.8,16.8,10,9.72,0,20.12,1,684,0,27.5,10,10
2018-12-10 03:16:29.5616,172.8,16.8,10,9.72,0,20.11,2,684.2,0,28,10,10
2018-12-10 03:16:29.8116,172.8,16.8,10,9.72,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 03:16:30.0616,172.8,16.8,10,9.72,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 03:16:30.3116,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 03:16:30.5616,172.8,16.8,10,9.72,0,20.12,67,24,24,0,10,10
2018-12-10 03:16:30.8116,172.8,16.8,10,9.72,0,20.11,52,3.5,3.45,0,10,10
2018-12-10 03:16:31.0616,172.8,16.8,10,9.72,0,20.14,6,-850,24,3.5,10,10
2018-12-10 03:16:31.3116,172.8,16.8,10,9.72,0,20.12,7,-840,24,3.5,10,10
2018-12-10 03:16:31.5616,172.8,16.8,10,9.72,0,20.12,1,684,0,27.5,10,10
2018-12-10 03:16:31.8116,172.8,16.8,10,9.72,0,20.11,2,684.2,0,28,10,10
2018-12-10 03:16:32.0616,172.8,16.8,10,9.72,0,20.12,61,686.7,682.3,0,10,10
2018-12-10 03:16:32.3116,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 03:16:32.5616,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 03:16:32.8116,172.8,16.8,10,9.72,0,20.13,3,684,0,25.5,10,10
2018-12-10 03:16:33.0616,172.8,16.8,10,9.72,0.1,20.13,4,684.2,0,25.5,10,10
2018-12-10 03:16:33.3116,172.8,16.8,10,9.72,0,20.12,65,-850,-840,0,10,10
2018-12-10 03:16:33.5616,172.8,16.8,10,9.72,0,20.13,66,5280,5280,0,10,10
2018-12-10 03:16:33.8116,172.8,16.8,10,9.72,0,20.2,1,684.1,0,27.5,10,10
2018-12-10 03:16:34.0617,172.8,16.8,10,9.72,0,20.13,2,684.2,0,28,10,10
2018-12-10 03:16:34.3117,172.8,16.8,10,9.72,0,20.12,65,-850,-840,0,10,10
2018-12-10 03:16:34.5617,172.8,16.8,10,9.72,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 03:16:34.8118,172.8,16.8,10,9.72,0.1,20.14,63,50,50,0,10,10
2018-12-10 03:16:35.0617,172.8,16.8,10,9.72,0.1,20.12,67,24,24,0,10,10
2018-12-10 03:16:35.3117,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 03:16:35.5617,172.8,16.8,10,9.72,0,20.11,6,-850,24,3.5,10,10
2018-12-10 03:16:35.8117,172.8,16.8,10,9.72,0,20.14,7,-850,24,3.5,10,10
2018-12-10 03:16:36.0617,172.8,16.8,10,9.72,0,20.08,1,684.1,0,27.5,10,10
2018-12-10 03:16:36.3117,172.8,16.8,10,9.72,0,20.15,2,684.2,0,28,10,10
2018-12-10 03:16:36.5617,172.8,16.8,10,9.72,0,20.12,61,686.7,682.4,0,10,10
2018-12-10 03:16:36.8117,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 03:16:37.0617,172.8,16.8,10,9.72,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 03:16:37.3117,172.8,16.8,10,9.72,0.1,20.11,3,684.1,0,25.5,10,10
2018-12-10 03:16:37.5617,172.8,16.8,10,9.72,0,20.13,4,684.2,0,25.5,10,10
2018-12-10 03:16:37.8117,172.8,16.8,10,9.72,0,20.13,65,-840,-840,0,10,10
2018-12-10 03:16:38.0617,172.8,16.8,10,9.72,0,20.12,66,5290,5290,0,10,10
2018-12-10 03:16:38.3117,172.8,16.8,10,9.72,0,20.13,1,684.1,0,27.5,10,10
2018-12-10 03:16:38.5618,172.8,16.8,10,9.72,0,20.13,2,684.2,0,28,10,10
2018-12-10 03:16:38.8118,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 03:16:39.0617,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 03:16:39.3117,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 03:16:39.5617,172.8,16.8,10,9.72,0.1,20.14,67,24,24,0,10,10
2018-12-10 03:16:39.8117,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 03:16:40.0617,172.8,16.8,10,9.72,0.1,20.13,6,-850,24,3.5,10,10
2018-12-10 03:16:40.3117,172.8,16.8,10,9.72,0.1,20.12,7,-850,24,3.5,10,10
2018-12-10 03:16:40.5618,172.8,16.8,10,9.72,0,20.13,1,684.1,0,27.5,10,10
2018-12-10 03:16:40.8118,172.8,16.8,10,9.72,0,20.11,2,684.2,0,28,10,10
2018-12-10 03:16:41.0618,172.8,16.8,10,9.72,0,20.12,61,686.7,682.4,0,10,10
2018-12-10 03:16:41.3117,172.8,16.8,10,9.72,0,20.13,62,425,425,0,10,10
2018-12-10 03:16:41.5617,172.8,16.8,10,9.72,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 03:16:41.8117,172.8,16.8,10,9.72,0.1,20.12,3,684.1,0,25.5,10,10
2018-12-10 03:16:42.0617,172.8,16.8,10,9.72,0,20.12,4,684.2,0,25.5,10,10
2018-12-10 03:16:42.3118,172.8,16.8,10,9.72,0.1,20.12,65,-850,-850,0,10,10
2018-12-10 03:16:42.5618,172.8,16.8,10,9.72,0,20.13,66,5310,5300,0,10,10
2018-12-10 03:16:42.8118,172.8,16.8,10,9.72,0,20.13,1,684.1,0,27.5,10,10
2018-12-10 03:16:43.0618,172.8,16.8,10,9.72,0,20.13,2,684.2,0,28,10,10
2018-12-10 03:16:43.3118,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 03:16:43.5618,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 03:16:43.8118,172.8,16.8,10,9.72,0.1,20.13,63,50,50,0,10,10
2018-12-10 03:16:44.0618,172.8,16.8,10,9.72,0.1,20.12,67,24,24,0,10,10
2018-12-10 03:16:44.3118,172.8,16.8,10,9.72,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 03:16:44.5618,172.8,16.8,10,9.72,0.1,20.12,6,-850,24,3.5,10,10
2018-12-10 03:16:44.8118,172.8,16.8,10,9.72,0,20.14,7,-840,24,3.5,10,10
2018-12-10 03:16:45.0617,172.8,16.8,10,9.72,0,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:16:45.3118,172.8,16.8,10,9.72,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:16:45.5618,172.8,16.8,10,9.72,0,20.16,61,686.7,682.4,0,10,10
2018-12-10 03:16:45.8118,172.8,16.8,10,9.72,0,20.11,62,425,425,0,10,10
2018-12-10 03:16:46.0618,172.8,16.8,10,9.72,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 03:16:46.3118,172.8,16.8,10,9.72,0.1,20.12,3,684.1,0,25.5,10,10
2018-12-10 03:16:46.5618,172.8,16.8,10,9.72,0.1,20.12,4,684.2,0,25.5,10,10
2018-12-10 03:16:46.8118,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 03:16:47.0618,172.8,16.8,10,9.72,0,20.13,66,5300,5300,0,10,10
2018-12-10 03:16:47.3118,172.8,16.8,10,9.72,0,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:16:47.5618,172.8,16.8,10,9.72,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:16:47.8118,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 03:16:48.0618,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 03:16:48.3118,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 03:16:48.5618,172.8,16.8,10,9.72,0.1,20.13,67,24,24,0,10,10
2018-12-10 03:16:48.8118,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.45,0,10,10
2018-12-10 03:16:49.0618,172.8,16.8,10,9.72,0.1,20.12,6,-850,24,3.5,10,10
2018-12-10 03:16:49.3118,172.8,16.8,10,9.72,0.1,20.12,7,-850,24,3.5,10,10
2018-12-10 03:16:49.5618,172.8,16.8,10,9.72,0,20.13,1,684.1,0,27.5,10,10
2018-12-10 03:16:49.8118,172.8,16.8,10,9.72,0,20.25,2,684.2,0,28,10,10
2018-12-10 03:16:50.0618,172.8,16.8,10,9.72,0,20.11,61,686.7,682.3,0,10,10
2018-12-10 03:16:50.3118,172.8,16.8,10,9.72,0,20.16,62,425,425,0,10,10
2018-12-10 03:16:50.5618,172.8,16.8,10,9.72,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 03:16:50.8118,172.8,16.8,10,9.72,0.1,20.14,3,684.1,0,25.5,10,10
2018-12-10 03:16:51.0618,172.8,16.8,10,9.72,0.1,20.14,4,684.2,0,25.5,10,10
2018-12-10 03:16:51.3118,172.8,16.8,10,9.72,0.1,20.12,65,-850,-850,0,10,10
2018-12-10 03:16:51.5619,172.8,16.8,10,9.72,0.1,20.15,66,5310,5310,0,10,10
2018-12-10 03:16:51.8119,172.8,16.8,10,9.72,0,20.13,1,684.1,0,27.5,10,10
2018-12-10 03:16:52.0619,172.8,16.8,10,9.72,0,20.11,2,684.2,0,28,10,10
2018-12-10 03:16:52.3119,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 03:16:52.5619,172.8,16.8,10,9.72,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 03:16:52.8119,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 03:16:53.0618,172.8,16.8,10,9.72,0,20.12,67,24,24,0,10,10
2018-12-10 03:16:53.3118,172.8,16.8,10,9.72,0,20.14,52,3.5,3.45,0,10,10
2018-12-10 03:16:53.5619,172.8,16.8,10,9.72,0.1,20.12,6,-840,24,3.5,10,10
2018-12-10 03:16:53.8119,172.8,16.8,10,9.72,0.1,20.13,7,-850,24,3.5,10,10
2018-12-10 03:16:54.0619,172.8,16.8,10,9.72,0,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:16:54.3119,172.8,16.8,10,9.72,0,20.13,2,684.2,0,28,10,10
2018-12-10 03:16:54.5619,172.8,16.8,10,9.72,0,20.12,61,686.8,682.4,0,10,10
2018-12-10 03:16:54.8119,172.8,16.8,10,9.72,0,20.13,62,425,425,0,10,10
2018-12-10 03:16:55.0619,172.8,16.8,10,9.72,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 03:16:55.3119,172.8,16.8,10,9.72,0,20.12,3,684.1,0,25.5,10,10
2018-12-10 03:16:55.5619,172.8,16.8,10,9.72,0,20.12,4,684.2,0,25.5,10,10
2018-12-10 03:16:55.8119,172.8,16.8,10,9.72,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 03:16:56.0619,172.8,16.8,10,9.72,0.1,20.11,66,5310,5300,0,10,10
2018-12-10 03:16:56.3119,172.8,16.8,10,9.72,0,20.12,1,684,0,27.5,10,10
2018-12-10 03:16:56.5619,172.8,16.8,10,9.72,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:16:56.8119,172.8,16.8,10,9.72,0,20.13,65,-850,-850,0,10,10
2018-12-10 03:16:57.0619,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 03:16:57.3119,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 03:16:57.5619,172.8,16.8,10,9.72,0,20.12,67,24,24,0,10,10
2018-12-10 03:16:57.8119,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 03:16:58.0619,172.8,16.8,10,9.72,0.1,20.12,6,-850,24,3.5,10,10
2018-12-10 03:16:58.3119,172.8,16.8,10,9.72,0.1,20.13,7,-840,24,3.5,10,10
2018-12-10 03:16:58.5619,172.8,16.8,10,9.72,0.1,20.15,1,684,0,27.5,10,10
2018-12-10 03:16:58.8119,172.8,16.8,10,9.72,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:16:59.0619,172.8,16.8,10,9.72,0,20.12,61,686.7,682.4,0,10,10
2018-12-10 03:16:59.3119,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 03:16:59.5619,172.8,16.8,10,9.72,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 03:16:59.8119,172.8,16.8,10,9.72,0,20.12,3,684,0,25.5,10,10
2018-12-10 03:17:00.0619,172.8,16.8,10,9.72,0,20.12,4,684.2,0,25.5,10,10
2018-12-10 03:17:00.3119,172.8,16.8,10,9.72,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 03:17:00.5619,172.8,16.8,10,9.72,0.1,20.12,66,5310,5310,0,10,10
2018-12-10 03:17:00.8120,172.8,16.8,10,9.72,0.1,20.12,1,684,0,27.5,10,10
2018-12-10 03:17:01.0620,172.8,16.8,10,9.72,0.1,20.12,2,684.2,0,28,10,10
2018-12-10 03:17:01.3120,172.8,16.8,10,9.72,0,20.09,65,-850,-840,0,10,10
2018-12-10 03:17:01.5620,172.8,16.8,10,9.72,0,20.15,51,3.5,3.46,0,10,10
2018-12-10 03:17:01.8120,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 03:17:02.0619,172.8,16.8,10,9.72,0,20.12,67,24,24,0,10,10
2018-12-10 03:17:02.3119,172.8,16.8,10,9.72,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 03:17:02.5619,172.8,16.8,10,9.72,0,20.13,6,-840,24,3.5,10,10
2018-12-10 03:17:02.8119,172.8,16.8,10,9.72,0.1,20.11,7,-850,24,3.5,10,10
2018-12-10 03:17:03.0620,172.8,16.8,10,9.72,0.1,20.11,1,684.1,0,27.5,10,10
2018-12-10 03:17:03.3120,172.8,16.8,10,9.72,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:17:03.5620,172.8,16.8,10,9.72,0,20.12,61,686.7,682.4,0,10,10
2018-12-10 03:17:03.8120,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 03:17:04.0620,172.8,16.8,10,9.72,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 03:17:04.3120,172.8,16.8,10,9.72,0,20.12,3,684.1,0,25.5,10,10
2018-12-10 03:17:04.5620,172.8,16.8,10,9.72,0,20.11,4,684.2,0,25.5,10,10
2018-12-10 03:17:04.8120,172.8,16.8,10,9.72,0.1,20.12,65,-850,-850,0,10,10
2018-12-10 03:17:05.0620,172.8,16.8,10,9.72,0.1,20.12,66,5300,5300,0,10,10
2018-12-10 03:17:05.3120,172.8,16.8,10,9.72,0.1,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:17:05.5620,172.8,16.8,10,9.72,0.1,20.13,2,684.2,0,28,10,10
2018-12-10 03:17:05.8120,172.8,16.8,10,9.72,0,20.13,65,-840,-850,0,10,10
2018-12-10 03:17:06.0620,172.8,16.8,10,9.72,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 03:17:06.3120,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 03:17:06.5620,172.8,16.8,9.75,9.72,0,20.13,67,24,24,0,10,10
2018-12-10 03:17:06.8120,172.8,16.8,9.75,9.72,0,20.13,52,3.5,3.45,0,10,10
2018-12-10 03:17:07.0620,172.8,16.8,9.75,9.72,0,20.13,6,-840,23.9,3.5,10,10
2018-12-10 03:17:07.3120,172.8,16.8,9.75,9.72,0.1,20.12,7,-850,24,3.5,10,10
2018-12-10 03:17:07.5619,172.8,16.8,9.75,9.72,0.1,20.13,1,684.1,0,27.5,10,10
2018-12-10 03:17:07.8120,172.8,16.8,9.75,9.72,0,20.12,2,684.2,0,28,10,10
2018-12-10 03:17:08.0620,172.8,16.8,9.75,9.72,0,20.12,61,686.8,682.4,0,10,10
2018-12-10 03:17:08.3121,172.8,16.8,9.75,9.72,0,20.11,62,425,425,0,10,10
2018-12-10 03:17:08.5621,172.8,16.8,9.75,9.72,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 03:17:08.8121,172.8,16.8,9.75,9.72,0,20.13,3,684.1,0,25.5,10,10
2018-12-10 03:17:09.0621,172.8,16.8,9.75,9.72,0,20.12,4,684.2,0,25.5,10,10
2018-12-10 03:17:09.3120,172.8,16.8,9.75,9.72,0,20.12,65,-830,-840,0,10,10
2018-12-10 03:17:09.5620,172.8,16.8,9.75,9.72,0,20.14,66,5300,5300,0,10,10
2018-12-10 03:17:09.8120,172.8,16.8,9.75,9.72,0.1,20.12,1,684.1,0,27.5,10,10
2018-12-10 03:17:10.0620,172.8,16.8,9.75,9.72,0.1,20.13,2,684.2,0,28,10,10
2018-12-10 03:17:10.3120,172.8,16.8,9.75,9.72,0.1,20.12,65,-830,-850,0,9.5,10
2018-12-10 03:17:10.5621,172.8,16.8,9.75,9.72,0.1,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 03:17:10.8121,172.8,16.8,9.75,9.72,0,20.13,63,50,50,0,9.5,10
2018-12-10 03:17:11.0621,172.8,16.8,9.75,9.72,0,20.13,67,23.9,24,0,9.5,10
2018-12-10 03:17:11.3121,172.8,16.8,9.75,9.72,0,20.13,52,3.5,3.45,0,9.5,10
2018-12-10 03:17:11.5621,172.8,16.8,9.75,9.72,0,20.12,6,-830,23.9,3.5,9.5,10
2018-12-10 03:17:11.8121,172.8,16.8,9.75,9.72,0.1,20.12,7,-850,24,3.5,9.5,10
2018-12-10 03:17:12.0621,172.8,16.8,9.75,9.72,0.1,20.12,1,684,0,27.5,9.5,10
2018-12-10 03:17:12.3121,172.8,16.8,9.75,9.72,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:17:12.5621,172.8,16.8,9.75,9.72,0.1,20.13,61,686.7,682.4,0,9.5,10
2018-12-10 03:17:12.8121,172.8,16.8,9.75,9.72,0.1,20.14,62,425,425,0,9.5,10
2018-12-10 03:17:13.0621,172.8,16.8,9.75,9.72,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 03:17:13.3121,172.8,16.8,9.75,9.72,0,20.13,3,684,0,25.5,9.5,10
2018-12-10 03:17:13.5621,172.8,16.8,9.75,9.72,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:17:13.8121,172.8,16.8,9.75,9.72,0,20.13,65,-830,-860,0,9.5,10
2018-12-10 03:17:14.0621,172.8,16.8,9.75,9.72,0.1,20.13,66,5300,5300,0,9.5,10
2018-12-10 03:17:14.3121,172.8,16.8,9.75,9.72,0.1,20.12,1,684,0,27.5,9.5,10
2018-12-10 03:17:14.5621,172.8,16.8,9.75,9.72,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:17:14.8121,172.8,16.8,9.75,9.72,0.1,20.12,65,-820,-860,0,9.5,10
2018-12-10 03:17:15.0621,172.8,16.8,9.75,9.72,0.1,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 03:17:15.3121,172.8,16.8,9.75,9.72,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 03:17:15.5621,172.8,16.8,9.75,9.72,0,20.13,67,23.9,24,0,9.5,10
2018-12-10 03:17:15.8121,172.8,16.8,9.75,9.72,0,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:17:16.0621,172.8,16.8,9.75,9.72,0,20.12,6,-830,23.9,3.5,9.5,10
2018-12-10 03:17:16.3121,172.8,16.8,9.75,9.72,0,19.97,7,-870,24,3.5,9.5,10
2018-12-10 03:17:16.5621,172.8,16.8,9.75,9.72,0,20.09,1,684,0,27.5,9.5,10
2018-12-10 03:17:16.8121,172.8,16.8,9.75,9.72,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:17:17.0621,172.8,16.8,9.75,9.72,0.1,20.18,61,686.7,682.4,0,9.5,10
2018-12-10 03:17:17.3122,172.8,16.8,9.75,9.72,0.1,20.13,62,425,425,0,9.5,10
2018-12-10 03:17:17.5622,172.8,16.8,9.75,9.72,0,20.13,64,8.1,8.3,0,9.5,10
2018-12-10 03:17:17.8122,172.8,16.8,9.75,9.72,0,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:17:18.0622,172.8,16.8,9.75,9.72,0,20.16,4,684.2,0,25.5,9.5,10
2018-12-10 03:17:18.3122,172.8,16.8,9.75,9.72,0,20.12,65,-830,-860,0,9.5,10
2018-12-10 03:17:18.5621,172.8,16.8,9.75,9.72,0,20.11,66,5310,5300,0,9.5,10
2018-12-10 03:17:18.8121,172.8,16.8,9.75,9.72,0.1,20.14,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:19.0621,172.8,16.8,9.75,9.72,0,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:17:19.3121,172.8,16.8,9.75,9.72,0.1,20.1,65,-820,-870,0,9.5,10
2018-12-10 03:17:19.5621,172.8,16.8,9.75,9.72,0.1,20.11,51,3.5,3.46,0,9.5,10
2018-12-10 03:17:19.8121,172.8,16.8,9.75,9.72,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 03:17:20.0621,172.8,16.8,9.75,9.72,0,20.12,67,23.9,24,0,9.5,10
2018-12-10 03:17:20.3121,172.8,16.8,9.75,9.72,0,20.13,52,3.5,3.45,0,9.5,10
2018-12-10 03:17:20.5621,172.8,16.8,9.75,9.72,0,20.12,6,-820,23.9,3.5,9.5,10
2018-12-10 03:17:20.8121,172.8,16.8,9.75,9.72,0,20.13,7,-860,24,3.5,9.5,10
2018-12-10 03:17:21.0622,172.8,16.8,9.75,9.72,0.1,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:21.3122,172.8,16.8,9.75,9.72,0.1,20.11,2,684.2,0,28,9.5,10
2018-12-10 03:17:21.5622,172.8,16.8,9.75,9.72,0.1,20.12,61,686.8,682.4,0,9.5,10
2018-12-10 03:17:21.8122,172.8,16.8,9.75,9.72,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 03:17:22.0622,172.8,16.8,9.75,9.72,0.1,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 03:17:22.3122,172.8,16.8,9.75,9.72,0,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:17:22.5622,172.8,16.8,9.75,9.72,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:17:22.8122,172.8,16.8,9.75,9.72,0,20.15,65,-820,-870,0,9.5,10
2018-12-10 03:17:23.0621,172.8,16.8,9.75,9.72,0,20.14,66,5310,5310,0,9.5,10
2018-12-10 03:17:23.3122,172.8,16.8,9.75,9.72,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:23.5622,172.8,16.8,9.75,9.72,0.1,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:17:23.8122,172.8,16.8,9.75,9.72,0.1,20.12,65,-820,-870,0,9.5,10
2018-12-10 03:17:24.0622,172.8,16.8,9.75,9.72,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:17:24.3122,172.8,16.8,9.75,9.72,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 03:17:24.5622,172.8,16.8,9.75,9.72,0,20.13,67,23.9,24,0,9.5,10
2018-12-10 03:17:24.8122,172.8,16.8,9.75,9.72,0,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:17:25.0622,172.8,16.8,9.75,9.72,0,20.11,6,-820,23.9,3.5,9.5,10
2018-12-10 03:17:25.3122,172.8,16.8,9.75,9.72,0,20.13,7,-880,24,3.5,9.5,10
2018-12-10 03:17:25.5622,172.8,16.8,9.75,9.72,0,20.13,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:25.8122,172.8,16.8,9.75,9.72,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:17:26.0622,172.8,16.8,9.75,9.72,0,20.12,61,686.7,682.3,0,9.5,10
2018-12-10 03:17:26.3122,172.8,16.8,9.75,9.72,0.1,20.13,62,425,425,0,9.5,10
2018-12-10 03:17:26.5623,172.8,16.8,9.75,9.72,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 03:17:26.8123,172.8,16.8,9.75,9.72,0.1,20.13,3,684.1,0,25.5,9.5,10
2018-12-10 03:17:27.0623,172.8,16.8,9.75,9.72,0,20.11,4,684.2,0,25.5,9.5,10
2018-12-10 03:17:27.3123,172.8,16.8,9.75,9.72,0,20.13,65,-820,-870,0,9.5,10
2018-12-10 03:17:27.5623,172.8,16.8,9.75,9.72,0,20.12,66,5310,5300,0,9.5,10
2018-12-10 03:17:27.8123,172.8,16.8,9.75,9.72,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:28.0622,172.8,16.8,9.75,9.72,0,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:17:28.3122,172.8,16.8,9.75,9.72,0,20.12,65,-820,-870,0,9.5,10
2018-12-10 03:17:28.5622,172.8,16.8,9.75,9.72,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:17:28.8122,172.8,16.8,9.75,9.72,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 03:17:29.0622,172.8,16.8,9.75,9.72,0,20.12,67,23.9,24,0,9.5,10
2018-12-10 03:17:29.3122,172.8,16.8,9.75,9.72,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 03:17:29.5622,172.8,16.8,9.75,9.72,0,20.12,6,-830,23.9,3.5,9.5,10
2018-12-10 03:17:29.8122,172.8,16.8,9.75,9.72,0,20.12,7,-880,24,3.5,9.5,10
2018-12-10 03:17:30.0623,172.8,16.8,9.75,9.72,0,20.08,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:30.3123,172.8,16.8,9.75,9.72,0,20.11,2,684.2,0,28,9.5,10
2018-12-10 03:17:30.5622,172.8,16.8,9.75,9.72,0.1,20.13,61,686.8,682.4,0,9.5,10
2018-12-10 03:17:30.8122,172.8,16.8,9.75,9.72,0.1,20.1,62,425,425,0,9.5,10
2018-12-10 03:17:31.0622,172.8,16.8,9.75,9.72,0.1,20.14,64,8.1,8.2,0,9.5,10
2018-12-10 03:17:31.3122,172.8,16.8,9.75,9.72,0,20.13,3,684.1,0,25.5,9.5,10
2018-12-10 03:17:31.5622,172.8,16.8,9.75,9.72,0.1,20.11,4,684.2,0,25.5,9.5,10
2018-12-10 03:17:31.8123,172.8,16.8,9.75,9.72,0,20.12,65,-830,-880,0,9.5,10
2018-12-10 03:17:32.0623,172.8,16.8,9.75,9.72,0,20.12,66,5300,5300,0,9.5,10
2018-12-10 03:17:32.3123,172.8,16.8,9.75,9.72,0,20.12,1,684,0,27.5,9.5,10
2018-12-10 03:17:32.5623,172.8,16.8,9.75,9.72,0,20.13,2,684.3,0,28,9.5,10
2018-12-10 03:17:32.8123,172.8,16.8,9.75,9.72,0,20.13,65,-830,-880,0,9.5,10
2018-12-10 03:17:33.0623,172.8,16.8,9.75,9.72,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 03:17:33.3123,172.8,16.8,9.75,9.72,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 03:17:33.5623,172.8,16.8,9.75,9.72,0.1,20.12,67,23.9,23.9,0,9.5,10
2018-12-10 03:17:33.8123,172.8,16.8,9.75,9.72,0.1,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:17:34.0623,172.8,16.8,9.75,9.72,0,20.11,6,-830,23.9,3.5,9.5,10
2018-12-10 03:17:34.3123,172.8,16.8,9.75,9.72,0,20.12,7,-880,24,3.5,9.5,10
2018-12-10 03:17:34.5623,172.8,16.8,9.75,9.72,0,20.12,1,684,0,27.5,9.5,10
2018-12-10 03:17:34.8123,172.8,16.8,9.75,9.72,0,20.12,2,684.3,0,28,9.5,10
2018-12-10 03:17:35.0623,172.8,16.8,9.75,9.72,0,20.12,61,686.8,682.4,0,9.5,10
2018-12-10 03:17:35.3123,172.8,16.8,9.75,9.72,0,20.11,62,425,425,0,9.5,10
2018-12-10 03:17:35.5623,172.8,16.8,9.75,9.72,0.1,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 03:17:35.8123,172.8,16.8,9.75,9.72,0.1,20.12,3,684,0,25.5,9.5,10
2018-12-10 03:17:36.0623,172.8,16.8,9.75,9.72,0.1,20.13,4,684.3,0,25.5,9.5,10
2018-12-10 03:17:36.3123,172.8,16.8,9.75,9.72,0,20.13,65,-830,-890,0,9.5,10
2018-12-10 03:17:36.5623,172.8,16.8,9.75,9.72,0,20.12,66,5300,5300,0,9.5,10
2018-12-10 03:17:36.8123,172.8,16.8,9.75,9.72,0,20.12,1,684,0,27.5,9.5,10
2018-12-10 03:17:37.0623,172.8,16.8,9.75,9.72,0,20.11,2,684.3,0,28,9.5,10
2018-12-10 03:17:37.3123,172.8,16.8,9.75,9.72,0,20.12,65,-830,-890,0,9.5,10
2018-12-10 03:17:37.5623,172.8,16.8,9.75,9.72,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:17:37.8123,172.8,16.8,9.75,9.72,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 03:17:38.0623,172.8,16.8,9.75,9.72,0.1,20.12,67,23.9,23.9,0,9.5,10
2018-12-10 03:17:38.3123,172.8,16.8,9.75,9.72,0.1,20.13,52,3.5,3.45,0,9.5,10
2018-12-10 03:17:38.5623,172.8,16.8,9.75,9.72,0,20.12,6,-830,23.9,3.5,9.5,10
2018-12-10 03:17:38.8123,172.8,16.8,9.75,9.72,0,20.13,7,-890,23.9,3.5,9.5,10
2018-12-10 03:17:39.0623,172.8,16.8,9.75,9.72,0,20.12,1,684,0,27.5,9.5,10
2018-12-10 03:17:39.3123,172.8,16.8,9.75,9.72,0,19.94,2,684.3,0,28,9.5,10
2018-12-10 03:17:39.5624,172.8,16.8,9.75,9.72,0,20.09,61,686.8,682.5,0,9.5,10
2018-12-10 03:17:39.8124,172.8,16.8,9.75,9.72,0,20.11,62,425,425,0,9.5,10
2018-12-10 03:17:40.0624,172.8,16.8,9.75,9.72,0.1,20.1,64,8.1,8.2,0,9.5,10
2018-12-10 03:17:40.3124,172.8,16.8,9.75,9.72,0.1,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:17:40.5624,172.8,16.8,9.75,9.72,0.1,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:17:40.8124,172.8,16.8,9.75,9.72,0,20.12,65,-830,-890,0,9.5,10
2018-12-10 03:17:41.0624,172.8,16.8,9.75,9.72,0,20.12,66,5300,5300,0,9.5,10
2018-12-10 03:17:41.3124,172.8,16.8,9.75,9.72,0,20.13,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:41.5624,172.8,16.8,9.75,9.72,0,20.14,2,684.2,0,28,9.5,10
2018-12-10 03:17:41.8124,172.8,16.8,9.75,9.72,0,20.12,65,-830,-890,0,9.5,10
2018-12-10 03:17:42.0625,172.8,16.8,9.75,9.72,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 03:17:42.3125,172.8,16.8,9.75,9.72,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 03:17:42.5625,172.8,16.8,9.75,9.72,0,20.13,67,23.9,23.9,0,9.5,10
2018-12-10 03:17:42.8125,172.8,16.8,9.75,9.72,0.1,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:17:43.0625,172.8,16.8,9.75,9.72,0.1,20.1,6,-830,23.9,3.5,9.5,10
2018-12-10 03:17:43.3124,172.8,16.8,9.75,9.72,0.1,20.13,7,-890,23.9,3.5,9.5,10
2018-12-10 03:17:43.5624,172.8,16.8,9.75,9.72,0,20.11,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:43.8124,172.8,16.8,9.75,9.72,0,20.14,2,684.2,0,28,9.5,10
2018-12-10 03:17:44.0624,172.8,16.8,9.75,9.72,0,20.13,61,686.8,682.4,0,9.5,10
2018-12-10 03:17:44.3124,172.8,16.8,9.75,9.72,0,20.12,62,425,425,0,9.5,10
2018-12-10 03:17:44.5624,172.8,16.8,9.75,9.72,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 03:17:44.8124,172.8,16.8,9.75,9.72,0,20.11,3,684.1,0,25.5,9.5,10
2018-12-10 03:17:45.0624,172.8,16.8,9.75,9.72,0,20.11,4,684.2,0,25.5,9.5,10
2018-12-10 03:17:45.3124,172.8,16.8,9.75,9.72,0.1,20.12,65,-830,-890,0,9.5,10
2018-12-10 03:17:45.5624,172.8,16.8,9.75,9.72,0,20.12,66,5300,5300,0,9.5,10
2018-12-10 03:17:45.8124,172.8,16.8,9.75,9.72,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:46.0624,172.8,16.8,9.75,9.72,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:17:46.3124,172.8,16.8,9.75,9.72,0,20.13,65,-830,-890,0,9.5,10
2018-12-10 03:17:46.5624,172.8,16.8,9.75,9.72,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:17:46.8124,172.8,16.8,9.75,9.72,0,20.12,63,50,50,0,9.5,10
2018-12-10 03:17:47.0624,172.8,16.8,9.75,9.72,0,20.11,67,23.9,23.9,0,9.5,10
2018-12-10 03:17:47.3124,172.8,16.8,9.75,9.72,0.1,20.13,52,3.5,3.45,0,9.5,10
2018-12-10 03:17:47.5624,172.8,16.8,9.75,9.72,0.1,20.12,6,-830,23.9,3.5,9.5,10
2018-12-10 03:17:47.8124,172.8,16.8,9.75,9.72,0,20.12,7,-890,23.9,3.5,9.5,10
2018-12-10 03:17:48.0624,172.8,16.8,9.75,9.72,0.1,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:48.3124,172.8,16.8,9.75,9.72,0,20.14,2,684.2,0,28,9.5,10
2018-12-10 03:17:48.5624,172.8,16.8,9.75,9.72,0,20.13,61,686.8,682.4,0,9.5,10
2018-12-10 03:17:48.8124,172.8,16.8,9.75,9.72,0,20.14,62,425,425,0,9.5,10
2018-12-10 03:17:49.0625,172.8,16.8,9.75,9.72,0,20.11,64,8.1,8.3,0,9.5,10
2018-12-10 03:17:49.3125,172.8,16.8,9.75,9.72,0,20.14,3,684.1,0,25.5,9.5,10
2018-12-10 03:17:49.5625,172.8,16.8,9.75,9.72,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:17:49.8125,172.8,16.8,9.75,9.72,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:17:50.0625,172.8,16.8,9.75,9.72,0.1,20.12,66,5300,5300,0,9.5,10
2018-12-10 03:17:50.3125,172.8,16.8,9.75,9.72,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:50.5625,172.8,16.8,9.75,9.72,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:17:50.8125,172.8,16.8,9.75,9.72,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:17:51.0625,172.8,16.8,9.75,9.72,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:17:51.3124,172.8,16.8,9.75,9.72,0,20.12,63,50,50,0,9.5,10
2018-12-10 03:17:51.5624,172.8,16.8,9.75,9.72,0,20.15,67,23.9,23.9,0,9.5,10
2018-12-10 03:17:51.8124,172.8,16.8,9.75,9.72,0,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:17:52.0624,172.8,16.8,9.75,9.72,0,20.13,6,-820,23.9,3.5,9.5,10
2018-12-10 03:17:52.3124,172.8,16.8,9.75,9.72,0,20.12,7,-880,23.9,3.5,9.5,10
2018-12-10 03:17:52.5624,172.8,16.8,9.75,9.72,0.1,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:52.8125,172.8,16.8,9.75,9.72,0.1,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:17:53.0625,172.8,16.8,9.75,9.72,0,20.12,61,686.7,682.3,0,9.5,10
2018-12-10 03:17:53.3125,172.8,16.8,9.75,9.72,0,20.12,62,425,425,0,9.5,10
2018-12-10 03:17:53.5625,172.8,16.8,9.75,9.72,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 03:17:53.8125,172.8,16.8,9.75,9.72,0,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:17:54.0625,172.8,16.8,9.75,9.72,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:17:54.3125,172.8,16.8,9.75,9.72,0,20.12,65,-810,-880,0,9.5,10
2018-12-10 03:17:54.5625,172.8,16.8,9.75,9.72,0.1,20.12,66,5290,5290,0,9.5,10
2018-12-10 03:17:54.8125,172.8,16.8,9.75,9.72,0.1,20.13,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:55.0625,172.8,16.8,9.75,9.72,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:17:55.3125,172.8,16.8,9.75,9.72,0,20.12,65,-810,-880,0,9.5,10
2018-12-10 03:17:55.5625,172.8,16.8,9.75,9.72,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:17:55.8125,172.8,16.8,9.75,9.72,0,20.11,63,50,50,0,9.5,10
2018-12-10 03:17:56.0625,172.8,16.8,9.75,9.72,0,20.12,67,23.9,23.9,0,9.5,10
2018-12-10 03:17:56.3125,172.8,16.8,9.75,9.72,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 03:17:56.5625,172.8,16.8,9.75,9.72,0,20.16,6,-820,23.9,3.5,9.5,10
2018-12-10 03:17:56.8126,172.8,16.8,9.75,9.72,0.1,20.1,7,-880,23.9,3.5,9.5,10
2018-12-10 03:17:57.0626,172.8,16.8,9.75,9.72,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:57.3126,172.8,16.8,9.75,9.72,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:17:57.5626,172.8,16.8,9.75,9.72,0,20.11,61,686.7,682.4,0,9.5,10
2018-12-10 03:17:57.8126,172.8,16.8,9.75,9.72,0,20.12,62,425,425,0,9.5,10
2018-12-10 03:17:58.0626,172.8,16.8,9.75,9.72,0,20.13,64,8.1,8.3,0,9.5,10
2018-12-10 03:17:58.3126,172.8,16.8,9.75,9.72,0,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:17:58.5625,172.8,16.8,9.75,9.72,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:17:58.8125,172.8,16.8,9.75,9.72,0,20.11,65,-820,-880,0,9.5,10
2018-12-10 03:17:59.0625,172.8,16.8,9.75,9.72,0,20.11,66,5280,5280,0,9.5,10
2018-12-10 03:17:59.3125,172.8,16.8,9.75,9.72,0.1,20.13,1,684.1,0,27.5,9.5,10
2018-12-10 03:17:59.5625,172.8,16.8,9.75,9.72,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:17:59.8126,172.8,16.8,9.75,9.72,0,20.13,65,-810,-880,0,9.5,10
2018-12-10 03:18:00.0626,172.8,16.8,9.75,9.72,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:00.3126,172.8,16.8,9.75,9.72,0,20.13,63,50,50,0,9.5,10
2018-12-10 03:18:00.5627,172.8,16.8,9.75,9.72,0,20.13,67,23.9,23.9,0,9.5,10
2018-12-10 03:18:00.8127,172.8,16.8,9.75,9.72,0,20.14,52,3.5,3.46,0,9.5,10
2018-12-10 03:18:01.0627,172.8,16.8,9.75,9.72,0,20.12,6,-820,23.9,3.5,9.5,10
2018-12-10 03:18:01.3127,172.8,16.8,9.75,9.72,0,20.12,7,-880,23.9,3.5,9.5,10
2018-12-10 03:18:01.5627,172.8,16.8,9.75,9.72,0,20.08,1,684,0,27.5,9.5,10
2018-12-10 03:18:01.8126,172.8,16.8,9.75,9.72,0.1,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:18:02.0626,172.8,16.8,9.75,9.72,0,20.13,61,686.7,682.4,0,9.5,10
2018-12-10 03:18:02.3125,172.8,16.8,9.75,9.72,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 03:18:02.5625,172.8,16.8,9.75,9.72,0,20.09,64,8.1,8.3,0,9.5,10
2018-12-10 03:18:02.8125,172.8,16.8,9.75,9.72,0,20.07,3,684,0,25.5,9.5,10
2018-12-10 03:18:03.0625,172.8,16.8,9.75,9.72,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:18:03.3126,172.8,16.8,9.75,9.72,0,20.15,65,-820,-880,0,9.5,10
2018-12-10 03:18:03.5626,172.8,16.8,9.75,9.72,0,20.12,66,5290,5290,0,9.5,10
2018-12-10 03:18:03.8126,172.8,16.8,9.75,9.72,0,20.13,1,684,0,27.5,9.5,10
2018-12-10 03:18:04.0626,172.8,16.8,9.75,9.72,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:04.3126,172.8,16.8,9.75,9.72,0.1,20.12,65,-810,-870,0,9.5,10
2018-12-10 03:18:04.5627,172.8,16.8,9.75,9.72,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:04.8126,172.8,16.8,9.75,9.72,0,20.12,63,50,50,0,9.5,10
2018-12-10 03:18:05.0626,172.8,16.8,9.75,9.72,0.1,20.14,67,23.9,23.9,0,9.5,10
2018-12-10 03:18:05.3126,172.8,16.8,9.75,9.72,0,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:18:05.5626,172.8,16.7,9.75,9.66,0,20.12,6,-820,23.9,3.5,9.5,10
2018-12-10 03:18:05.8126,172.8,16.7,9.75,9.66,0,20.12,7,-880,23.9,3.5,9.5,10
2018-12-10 03:18:06.0626,172.8,16.7,9.75,9.66,0,20.12,1,684,0,27.5,9.5,10
2018-12-10 03:18:06.3127,172.8,16.7,9.75,9.66,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:06.5627,172.8,16.7,9.75,9.66,0.1,20.12,61,686.7,682.3,0,9.5,10
2018-12-10 03:18:06.8127,172.8,16.7,9.75,9.66,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 03:18:07.0626,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 03:18:07.3126,172.8,16.7,9.75,9.66,0,20.13,3,684,0,25.5,9.5,10
2018-12-10 03:18:07.5626,172.8,16.7,9.75,9.66,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:18:07.8126,172.8,16.7,9.75,9.66,0,20.12,65,-820,-870,0,9.5,10
2018-12-10 03:18:08.0626,172.8,16.7,9.75,9.66,0,20.12,66,5290,5290,0,9.5,10
2018-12-10 03:18:08.3126,172.8,16.7,9.75,9.66,0,20.12,1,684,0,27.5,9.5,10
2018-12-10 03:18:08.5627,172.8,16.7,9.75,9.66,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:08.8127,172.8,16.7,9.75,9.66,0.1,20.12,65,-810,-870,0,9.5,10
2018-12-10 03:18:09.0627,172.8,16.7,9.75,9.66,0.1,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:09.3127,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 03:18:09.5628,172.8,16.7,9.75,9.66,0.1,20.12,67,23.9,23.9,0,9.5,10
2018-12-10 03:18:09.8128,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:18:10.0628,172.8,16.7,9.75,9.66,0,20.12,6,-820,23.9,3.5,9.5,10
2018-12-10 03:18:10.3127,172.8,16.7,9.75,9.66,0,20.12,7,-880,23.9,3.5,9.5,10
2018-12-10 03:18:10.5627,172.8,16.7,9.75,9.66,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:10.8127,172.8,16.7,9.75,9.66,0,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:18:11.0627,172.8,16.7,9.75,9.66,0,20.1,61,686.7,682.5,0,9.5,10
2018-12-10 03:18:11.3127,172.8,16.7,9.75,9.66,0,20.08,62,425,425,0,9.5,10
2018-12-10 03:18:11.5627,172.8,16.7,9.75,9.66,0.1,20.14,64,8.1,8.3,0,9.5,10
2018-12-10 03:18:11.8127,172.8,16.7,9.75,9.66,0,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:18:12.0627,172.8,16.7,9.75,9.66,0,20.14,4,684.2,0,25.5,9.5,10
2018-12-10 03:18:12.3127,172.8,16.7,9.75,9.66,0,20.14,65,-810,-870,0,9.5,10
2018-12-10 03:18:12.5627,172.8,16.7,9.75,9.66,0,20.12,66,5290,5290,0,9.5,10
2018-12-10 03:18:12.8127,172.8,16.7,9.75,9.66,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:13.0627,172.8,16.7,9.75,9.66,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:13.3127,172.8,16.7,9.75,9.66,0,20.13,65,-820,-880,0,9.5,10
2018-12-10 03:18:13.5627,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:13.8127,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 03:18:14.0627,172.8,16.7,9.75,9.66,0.1,20.12,67,23.9,23.9,0,9.5,10
2018-12-10 03:18:14.3127,172.8,16.7,9.75,9.66,0.1,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:18:14.5627,172.8,16.6,9.75,9.61,0.1,20.13,6,-820,23.9,3.5,9.5,10
2018-12-10 03:18:14.8127,172.8,16.6,9.75,9.61,0,20.12,7,-880,23.9,3.5,9.5,10
2018-12-10 03:18:15.0627,172.8,16.6,9.75,9.61,0,20.13,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:15.3128,172.8,16.6,9.75,9.61,0,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:18:15.5628,172.8,16.6,9.75,9.61,0,20.13,61,686.8,682.3,0,9.5,10
2018-12-10 03:18:15.8128,172.8,16.6,9.75,9.61,0,20.12,62,425,425,0,9.5,10
2018-12-10 03:18:16.0628,172.8,16.6,9.75,9.61,0,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 03:18:16.3128,172.8,16.6,9.75,9.61,0.1,20.11,3,684.1,0,25.5,9.5,10
2018-12-10 03:18:16.5628,172.8,16.6,9.75,9.61,0.1,20.13,4,684.2,0,25.5,9.5,10
2018-12-10 03:18:16.8128,172.8,16.6,9.75,9.61,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:18:17.0627,172.8,16.6,9.75,9.61,0,20.13,66,5290,5290,0,9.5,10
2018-12-10 03:18:17.3127,172.8,16.6,9.75,9.61,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:17.5627,172.8,16.6,9.75,9.61,0,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:18:17.8127,172.8,16.6,9.75,9.61,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:18:18.0627,172.8,16.6,9.75,9.61,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:18.3127,172.8,16.6,9.75,9.61,0,20.12,63,50,50,0,9.5,10
2018-12-10 03:18:18.5627,172.8,16.6,9.75,9.61,0.1,20.13,67,23.9,23.9,0,9.5,10
2018-12-10 03:18:18.8127,172.8,16.6,9.75,9.61,0.1,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:18:19.0627,172.8,16.6,9.75,9.61,0,20.12,6,-820,23.9,3.5,9.5,10
2018-12-10 03:18:19.3128,172.8,16.6,9.75,9.61,0.1,20.1,7,-880,23.9,3.5,9.5,10
2018-12-10 03:18:19.5628,172.8,16.6,9.75,9.61,0,20.09,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:19.8128,172.8,16.6,9.75,9.61,0,20.15,2,684.2,0,28,9.5,10
2018-12-10 03:18:20.0629,172.8,16.6,9.75,9.61,0,20.12,61,686.7,682.4,0,9.5,10
2018-12-10 03:18:20.3129,172.8,16.6,9.75,9.61,0,20.14,62,425,425,0,9.5,10
2018-12-10 03:18:20.5629,172.8,16.6,9.75,9.61,0,20.13,64,8.1,8.3,0,9.5,10
2018-12-10 03:18:20.8129,172.8,16.6,9.75,9.61,0.1,20.13,3,684.1,0,25.5,9.5,10
2018-12-10 03:18:21.0629,172.8,16.6,9.75,9.61,0.1,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:18:21.3129,172.8,16.6,9.75,9.61,0.1,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:18:21.5629,172.8,16.6,9.75,9.61,0.1,20.12,66,5290,5290,0,9.5,10
2018-12-10 03:18:21.8128,172.8,16.6,9.75,9.61,0,20.13,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:22.0628,172.8,16.6,9.75,9.61,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:22.3128,172.8,16.6,9.75,9.61,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:18:22.5628,172.8,16.6,9.75,9.61,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:22.8128,172.8,16.6,9.75,9.61,0,20.11,63,50,50,0,9.5,10
2018-12-10 03:18:23.0628,172.8,16.6,9.75,9.61,0,20.13,67,23.9,23.9,0,9.5,10
2018-12-10 03:18:23.3128,172.8,16.6,9.75,9.61,0,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:18:23.5628,172.8,16.6,9.75,9.61,0.1,20.13,6,-810,23.9,3.5,9.5,10
2018-12-10 03:18:23.8128,172.8,16.6,9.75,9.61,0.1,20.14,7,-880,23.9,3.5,9.5,10
2018-12-10 03:18:24.0628,172.8,16.6,9.75,9.61,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:24.3128,172.8,16.6,9.75,9.61,0,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:18:24.5628,172.8,16.6,9.75,9.61,0,20.12,61,686.7,682.4,0,9.5,10
2018-12-10 03:18:24.8128,172.8,16.6,9.75,9.61,0,20.1,62,425,425,0,9.5,10
2018-12-10 03:18:25.0628,172.8,16.6,9.75,9.61,0,20.09,64,8.1,8.2,0,9.5,10
2018-12-10 03:18:25.3128,172.8,16.6,9.75,9.61,0,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:18:25.5628,172.8,16.6,9.75,9.61,0,20.11,4,684.2,0,25.5,9.5,10
2018-12-10 03:18:25.8128,172.8,16.6,9.75,9.61,0.1,20.13,65,-810,-880,0,9.5,10
2018-12-10 03:18:26.0628,172.8,16.6,9.75,9.61,0.1,20.09,66,5290,5290,0,9.5,10
2018-12-10 03:18:26.3128,172.8,16.6,9.75,9.61,0.1,20.11,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:26.5628,172.8,16.6,9.75,9.61,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:26.8129,172.8,16.6,9.75,9.61,0,20.14,65,-820,-880,0,9.5,10
2018-12-10 03:18:27.0629,172.8,16.6,9.75,9.61,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:27.3129,172.8,16.6,9.75,9.61,0,20.12,63,50,50,0,9.5,10
2018-12-10 03:18:27.5629,172.8,16.6,9.75,9.61,0,20.14,67,23.9,23.9,0,9.5,10
2018-12-10 03:18:27.8129,172.8,16.6,9.75,9.61,0,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:18:28.0629,172.8,16.6,9.75,9.61,0,20.12,6,-810,23.9,3.5,9.5,10
2018-12-10 03:18:28.3129,172.8,16.6,9.75,9.61,0,20.12,7,-870,23.9,3.5,9.5,10
2018-12-10 03:18:28.5629,172.8,16.6,9.75,9.61,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:28.8129,172.8,16.6,9.75,9.61,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:29.0629,172.8,16.6,9.75,9.61,0.1,20.15,61,686.7,682.4,0,9.5,10
2018-12-10 03:18:29.3129,172.8,16.6,9.75,9.61,0.1,20.15,62,425,425,0,9.5,10
2018-12-10 03:18:29.5629,172.8,16.6,9.75,9.61,0,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 03:18:29.8129,172.8,16.6,9.75,9.61,0,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:18:30.0629,172.8,16.6,9.75,9.61,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:18:30.3129,172.8,16.6,9.75,9.61,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:18:30.5629,172.8,16.6,9.75,9.61,0,20.12,66,5290,5290,0,9.5,10
2018-12-10 03:18:30.8129,172.8,16.6,9.75,9.61,0.1,20.13,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:31.0629,172.8,16.6,9.75,9.61,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:31.3129,172.8,16.6,9.75,9.61,0,20.12,65,-810,-880,0,9.5,10
2018-12-10 03:18:31.5629,172.8,16.6,9.75,9.61,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:31.8129,172.8,16.6,9.75,9.61,0,20.13,63,50,50,0,9.5,10
2018-12-10 03:18:32.0629,172.8,16.6,9.75,9.61,0,20.09,67,23.9,23.9,0,9.5,10
2018-12-10 03:18:32.3129,172.8,16.6,9.75,9.61,0,20.1,52,3.5,3.46,0,9.5,10
2018-12-10 03:18:32.5629,172.8,16.6,9.75,9.61,0,20.19,6,-820,23.9,3.5,9.5,10
2018-12-10 03:18:32.8129,172.8,16.6,9.75,9.61,0,20.08,7,-880,23.9,3.5,9.5,10
2018-12-10 03:18:33.0629,172.8,16.6,9.75,9.61,0.1,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:33.3129,172.8,16.6,9.75,9.61,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:33.5629,172.8,16.6,9.75,9.61,0.1,20.13,61,686.6,682.3,0,9.5,10
2018-12-10 03:18:33.8129,172.8,16.6,9.75,9.61,0,20.13,62,425,425,0,9.5,10
2018-12-10 03:18:34.0630,172.8,16.6,9.75,9.61,0,20.13,64,8.1,8.3,0,9.5,10
2018-12-10 03:18:34.3130,172.8,16.6,9.75,9.61,0,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:18:34.5630,172.8,16.6,9.75,9.61,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:18:34.8130,172.8,16.6,9.75,9.61,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:18:35.0630,172.8,16.6,9.75,9.61,0,20.13,66,5300,5300,0,9.5,10
2018-12-10 03:18:35.3130,172.8,16.6,9.75,9.61,0.1,20.14,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:35.5629,172.8,16.6,9.75,9.61,0.1,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:18:35.8129,172.8,16.6,9.75,9.61,0.1,20.13,65,-810,-870,0,9.5,10
2018-12-10 03:18:36.0629,172.8,16.6,9.75,9.61,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:36.3129,172.8,16.6,9.75,9.61,0,20.12,63,50,50,0,9.5,10
2018-12-10 03:18:36.5629,172.8,16.6,9.75,9.61,0,20.12,67,23.9,23.9,0,9.5,10
2018-12-10 03:18:36.8130,172.8,16.6,9.75,9.61,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 03:18:37.0630,172.8,16.6,9.75,9.61,0,20.12,6,-820,23.9,3.5,9.5,10
2018-12-10 03:18:37.3130,172.8,16.6,9.75,9.61,0,20.12,7,-880,23.9,3.5,9.5,10
2018-12-10 03:18:37.5630,172.8,16.6,9.75,9.61,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:37.8130,172.8,16.6,9.75,9.61,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:38.0630,172.8,16.6,9.75,9.61,0.1,20.12,61,686.6,682.4,0,9.5,10
2018-12-10 03:18:38.3130,172.8,16.6,9.75,9.61,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 03:18:38.5630,172.8,16.6,9.75,9.61,0,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 03:18:38.8130,172.8,16.6,9.75,9.61,0,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:18:39.0630,172.8,16.6,9.75,9.61,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:18:39.3130,172.8,16.6,9.75,9.61,0,20.11,65,-820,-870,0,9.5,10
2018-12-10 03:18:39.5631,172.8,16.6,9.75,9.61,0,20.12,66,5290,5290,0,9.5,10
2018-12-10 03:18:39.8131,172.8,16.6,9.75,9.61,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:40.0631,172.8,16.6,9.75,9.61,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:40.3130,172.8,16.6,9.75,9.61,0.1,20.09,65,-810,-870,0,9.5,10
2018-12-10 03:18:40.5630,172.8,16.6,9.75,9.61,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:40.8130,172.8,16.6,9.75,9.61,0.1,20.09,63,50,50,0,9.5,10
2018-12-10 03:18:41.0630,172.8,16.6,9.75,9.61,0,20.13,67,23.8,23.9,0,9.5,10
2018-12-10 03:18:41.3130,172.8,16.6,9.75,9.61,0,20.13,52,3.5,3.45,0,9.5,10
2018-12-10 03:18:41.5630,172.8,16.6,9.75,9.61,0,20.12,6,-820,23.8,3.5,9.5,10
2018-12-10 03:18:41.8130,172.8,16.6,9.75,9.61,0.1,20.12,7,-880,23.9,3.5,9.5,10
2018-12-10 03:18:42.0630,172.8,16.6,9.75,9.61,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:42.3130,172.8,16.6,9.75,9.61,0,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:18:42.5630,172.8,16.6,9.75,9.61,0.1,20.12,61,686.7,682.5,0,9.5,10
2018-12-10 03:18:42.8130,172.8,16.6,9.75,9.61,0.1,20.11,62,425,425,0,9.5,10
2018-12-10 03:18:43.0630,172.8,16.6,9.75,9.61,0,20.13,64,8.1,8.3,0,9.5,10
2018-12-10 03:18:43.3130,172.8,16.6,9.75,9.61,0,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:18:43.5630,172.8,16.6,9.75,9.61,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:18:43.8130,172.8,16.6,9.75,9.61,0,20.13,65,-820,-880,0,9.5,10
2018-12-10 03:18:44.0630,172.8,16.6,9.75,9.61,0,20.12,66,5300,5290,0,9.5,10
2018-12-10 03:18:44.3130,172.8,16.6,9.75,9.61,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:44.5630,172.8,16.6,9.75,9.61,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:44.8130,172.8,16.6,9.75,9.61,0.1,20.13,65,-820,-880,0,9.5,10
2018-12-10 03:18:45.0630,172.8,16.6,9.75,9.61,0.1,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:45.3130,172.8,16.6,9.75,9.61,0.1,20.1,63,50,50,0,9.5,10
2018-12-10 03:18:45.5630,172.8,16.6,9.75,9.61,0.1,20.12,67,23.8,23.9,0,9.5,10
2018-12-10 03:18:45.8130,172.8,16.6,9.75,9.61,0,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:18:46.0630,172.8,16.6,9.75,9.61,0,20.12,6,-820,23.8,3.5,9.5,10
2018-12-10 03:18:46.3130,172.8,16.6,9.75,9.61,0,20.13,7,-880,23.9,3.5,9.5,10
2018-12-10 03:18:46.5631,172.8,16.6,9.75,9.61,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:46.8131,172.8,16.6,9.75,9.61,0,20.12,2,684.1,0,28,9.5,10
2018-12-10 03:18:47.0631,172.8,16.6,9.75,9.61,0.1,20.28,61,686.7,682.3,0,9.5,10
2018-12-10 03:18:47.3131,172.8,16.6,9.75,9.61,0.1,20.19,62,425,425,0,9.5,10
2018-12-10 03:18:47.5631,172.8,16.5,9.75,9.55,0,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 03:18:47.8131,172.8,16.5,9.75,9.55,0.1,20.14,3,684.1,0,25.5,9.5,10
2018-12-10 03:18:48.0631,172.8,16.5,9.75,9.55,0.1,20.13,4,684.1,0,25.5,9.5,10
2018-12-10 03:18:48.3131,172.8,16.5,9.75,9.55,0,20.11,65,-820,-880,0,9.5,10
2018-12-10 03:18:48.5631,172.8,16.5,9.75,9.55,0,20.12,66,5280,5280,0,9.5,10
2018-12-10 03:18:48.8131,172.8,16.5,9.75,9.55,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:49.0631,172.8,16.5,9.75,9.55,0,20.11,2,684.1,0,28,9.5,10
2018-12-10 03:18:49.3131,172.8,16.5,9.75,9.55,0,20.13,65,-820,-870,0,9.5,10
2018-12-10 03:18:49.5631,172.8,16.5,9.75,9.55,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:49.8131,172.8,16.5,9.75,9.55,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 03:18:50.0631,172.8,16.5,9.75,9.55,0.1,20.12,67,23.8,23.9,0,9.5,10
2018-12-10 03:18:50.3131,172.8,16.5,9.75,9.55,0.1,20.14,52,3.5,3.45,0,9.5,10
2018-12-10 03:18:50.5631,172.8,16.5,9.75,9.55,0.1,20.12,6,-820,23.8,3.5,9.5,10
2018-12-10 03:18:50.8131,172.8,16.5,9.75,9.55,0.1,20.13,7,-880,23.9,3.5,9.5,10
2018-12-10 03:18:51.0631,172.8,16.5,9.75,9.55,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:18:51.3131,172.8,16.5,9.75,9.55,0,20.12,2,684.1,0,28,9.5,10
2018-12-10 03:18:51.5631,172.8,16.5,9.75,9.55,0,20.13,61,686.7,682.5,0,9.5,10
2018-12-10 03:18:51.8131,172.8,16.5,9.75,9.55,0,20.13,62,425,425,0,9.5,10
2018-12-10 03:18:52.0631,172.8,16.5,9.75,9.55,0,20.13,64,8.1,8.3,0,9.5,10
2018-12-10 03:18:52.3131,172.8,16.5,9.75,9.55,0.1,20.14,3,684,0,25.5,9.5,10
2018-12-10 03:18:52.5631,172.8,16.5,9.75,9.55,0.1,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:18:52.8131,172.8,16.5,9.75,9.55,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:18:53.0631,172.8,16.5,9.75,9.55,0.1,20.12,66,5280,5280,0,9.5,10
2018-12-10 03:18:53.3131,172.8,16.5,9.75,9.55,0,20.12,1,684,0,27.5,9.5,10
2018-12-10 03:18:53.5631,172.8,16.5,9.75,9.55,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:53.8131,172.8,16.5,9.75,9.55,0,20.13,65,-830,-880,0,9.5,10
2018-12-10 03:18:54.0631,172.8,16.5,9.75,9.55,0,20.1,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:54.3131,172.8,16.5,9.75,9.55,0,20.11,63,50,50,0,9.5,10
2018-12-10 03:18:54.5631,172.8,16.5,9.75,9.55,0,20.12,67,23.8,23.9,0,9.5,10
2018-12-10 03:18:54.8131,172.8,16.5,9.75,9.55,0,20.13,52,3.5,3.45,0,9.5,10
2018-12-10 03:18:55.0631,172.8,16.5,9.75,9.55,0,20.12,6,-820,23.8,3.5,9.5,10
2018-12-10 03:18:55.3131,172.8,16.5,9.75,9.55,0.1,20.13,7,-890,23.9,3.5,9.5,10
2018-12-10 03:18:55.5631,172.8,16.5,9.75,9.55,0,20.13,1,684,0,27.5,9.5,10
2018-12-10 03:18:55.8131,172.8,16.5,9.75,9.55,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:56.0631,172.8,16.5,9.75,9.55,0,20.13,61,686.8,682.5,0,9.5,10
2018-12-10 03:18:56.3131,172.8,16.5,9.75,9.55,0,20.13,62,425,425,0,9.5,10
2018-12-10 03:18:56.5631,172.8,16.5,9.75,9.55,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 03:18:56.8131,172.8,16.5,9.75,9.55,0,20.12,3,684,0,25.5,9.5,10
2018-12-10 03:18:57.0632,172.8,16.5,9.75,9.55,0,20.13,4,684.2,0,25.5,9.5,10
2018-12-10 03:18:57.3132,172.8,16.5,9.75,9.55,0.1,20.13,65,-830,-890,0,9.5,10
2018-12-10 03:18:57.5632,172.8,16.5,9.75,9.55,0.1,20.12,66,5280,5290,0,9.5,10
2018-12-10 03:18:57.8132,172.8,16.5,9.75,9.55,0.1,20.12,1,684,0,27.5,9.5,10
2018-12-10 03:18:58.0632,172.8,16.5,9.75,9.55,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:18:58.3132,172.8,16.5,9.75,9.55,0,20.12,65,-830,-890,0,9.5,10
2018-12-10 03:18:58.5632,172.8,16.5,9.75,9.55,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:18:58.8132,172.8,16.5,9.75,9.55,0,20.13,63,50,50,0,9.5,10
2018-12-10 03:18:59.0632,172.8,16.5,9.75,9.55,0,20.12,67,23.8,23.9,0,9.5,10
2018-12-10 03:18:59.3132,172.8,16.5,9.75,9.55,0,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:18:59.5632,172.8,16.5,9.75,9.55,0.1,20.12,6,-830,23.8,3.5,9.5,10
2018-12-10 03:18:59.8132,172.8,16.5,9.75,9.55,0,20.12,7,-890,23.9,3.5,9.5,10
2018-12-10 03:19:00.0632,172.8,16.5,9.75,9.55,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:00.3132,172.8,16.5,9.75,9.55,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:19:00.5632,172.8,16.5,9.75,9.55,0.1,19.98,61,686.8,682.4,0,9.5,10
2018-12-10 03:19:00.8132,172.8,16.5,9.75,9.55,0,20.07,62,425,425,0,9.5,10
2018-12-10 03:19:01.0632,172.8,16.5,9.75,9.55,0,20.16,64,8.1,8.2,0,9.5,10
2018-12-10 03:19:01.3132,172.8,16.5,9.75,9.55,0,20.13,3,684.1,0,25.5,9.5,10
2018-12-10 03:19:01.5632,172.8,16.5,9.75,9.55,0,20.15,4,684.2,0,25.5,9.5,10
2018-12-10 03:19:01.8132,172.8,16.5,9.75,9.55,0,20.12,65,-830,-880,0,9.5,10
2018-12-10 03:19:02.0632,172.8,16.5,9.75,9.55,0,20.1,66,5280,5280,0,9.5,10
2018-12-10 03:19:02.3132,172.8,16.5,9.75,9.55,0,20.13,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:02.5632,172.8,16.5,9.75,9.55,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:19:02.8132,172.8,16.5,9.75,9.55,0,20.13,65,-820,-880,0,9.5,10
2018-12-10 03:19:03.0632,172.8,16.5,9.75,9.55,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:19:03.3132,172.8,16.5,9.75,9.55,0,20.12,63,50,50,0,9.5,10
2018-12-10 03:19:03.5632,172.8,16.5,9.75,9.55,0,20.15,67,23.8,23.9,0,9.5,10
2018-12-10 03:19:03.8132,172.8,16.5,9.75,9.55,0,20.13,52,3.5,3.45,0,9.5,10
2018-12-10 03:19:04.0632,172.8,16.5,9.75,9.55,0,20.12,6,-830,23.8,3.5,9.5,10
2018-12-10 03:19:04.3132,172.8,16.5,9.75,9.55,0,20.12,7,-880,23.9,3.5,9.5,10
2018-12-10 03:19:04.5632,172.8,16.5,9.75,9.55,0.1,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:04.8132,172.8,16.5,9.75,9.55,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:19:05.0632,172.8,16.5,9.75,9.55,0.1,20.12,61,686.7,682.4,0,9.5,10
2018-12-10 03:19:05.3132,172.8,16.5,9.75,9.55,0,20.13,62,425,425,0,9.5,10
2018-12-10 03:19:05.5632,172.8,16.5,9.75,9.55,0,20.13,64,8.1,8.3,0,9.5,10
2018-12-10 03:19:05.8132,172.8,16.5,9.75,9.55,0,20.29,3,684.1,0,25.5,9.5,10
2018-12-10 03:19:06.0632,172.8,16.5,9.75,9.55,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:19:06.3132,172.8,16.5,9.75,9.55,0,20.13,65,-830,-880,0,9.5,10
2018-12-10 03:19:06.5632,172.8,16.5,9.75,9.55,0,20.12,66,5280,5280,0,9.5,10
2018-12-10 03:19:06.8132,172.8,16.5,9.75,9.55,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:07.0632,172.8,16.5,9.75,9.55,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:19:07.3132,172.8,16.5,9.75,9.55,0.1,20.16,65,-820,-880,0,9.5,10
2018-12-10 03:19:07.5632,172.8,16.5,9.75,9.55,0.1,20.11,51,3.5,3.46,0,9.5,10
2018-12-10 03:19:07.8133,172.8,16.5,9.75,9.55,0,20.09,63,50,50,0,9.5,10
2018-12-10 03:19:08.0633,172.8,16.5,9.75,9.55,0,20.13,67,23.8,23.9,0,9.5,10
2018-12-10 03:19:08.3133,172.8,16.5,9.75,9.55,0,20.11,52,3.5,3.46,0,9.5,10
2018-12-10 03:19:08.5632,172.8,16.5,9.75,9.55,0,20.12,6,-820,23.8,3.5,9.5,10
2018-12-10 03:19:08.8133,172.8,16.5,9.75,9.55,0,20.12,7,-880,23.9,3.5,9.5,10
2018-12-10 03:19:09.0633,172.8,16.5,9.75,9.55,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:09.3133,172.8,16.5,9.75,9.55,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:19:09.5633,172.8,16.5,9.75,9.55,0,20.13,61,686.7,682.4,0,9.5,10
2018-12-10 03:19:09.8133,172.8,16.5,9.75,9.55,0.1,20.13,62,425,425,0,9.5,10
2018-12-10 03:19:10.0633,172.8,16.5,9.75,9.55,0.1,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 03:19:10.3133,172.8,16.5,9.75,9.55,0,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:19:10.5633,172.8,16.5,9.75,9.55,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:19:10.8133,172.8,16.5,9.75,9.55,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:19:11.0633,172.8,16.5,9.75,9.55,0,20.13,66,5290,5290,0,9.5,10
2018-12-10 03:19:11.3133,172.8,16.5,9.75,9.55,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:11.5633,172.8,16.5,9.75,9.55,0,20.11,2,684.2,0,28,9.5,10
2018-12-10 03:19:11.8133,172.8,16.5,9.75,9.55,0.1,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:19:12.0633,172.8,16.5,9.75,9.55,0.1,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 03:19:12.3133,172.8,16.5,9.75,9.55,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 03:19:12.5633,172.8,16.5,9.75,9.55,0.1,20.13,67,23.8,23.9,0,9.5,10
2018-12-10 03:19:12.8133,172.8,16.5,9.75,9.55,0,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 03:19:13.0633,172.8,16.5,9.75,9.55,0,20.13,6,-820,23.8,3.5,9.5,10
2018-12-10 03:19:13.3133,172.8,16.5,9.75,9.55,0,20.12,7,-880,23.9,3.5,9.5,10
2018-12-10 03:19:13.5633,172.8,16.5,9.75,9.55,0,20.13,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:13.8133,172.8,16.5,9.75,9.55,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:19:14.0633,172.8,16.5,9.75,9.55,0,20.11,61,686.7,682.4,0,9.5,10
2018-12-10 03:19:14.3133,172.8,16.5,9.75,9.55,0,20.15,62,425,425,0,9.5,10
2018-12-10 03:19:14.5633,172.8,16.5,9.75,9.55,0,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 03:19:14.8134,172.8,16.5,9.75,9.55,0.1,20.13,3,684.1,0,25.5,9.5,10
2018-12-10 03:19:15.0634,172.8,16.5,9.75,9.55,0.1,20.13,4,684.2,0,25.5,9.5,10
2018-12-10 03:19:15.3134,172.8,16.5,9.75,9.55,0,20.13,65,-820,-880,0,9.5,10
2018-12-10 03:19:15.5634,172.8,16.5,9.75,9.55,0,20.13,66,5290,5290,0,9.5,10
2018-12-10 03:19:15.8134,172.8,16.5,9.75,9.55,0,20.13,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:16.0634,172.8,16.5,9.75,9.55,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:19:16.3134,172.8,16.5,9.75,9.55,0,20.12,65,-820,-870,0,9.5,10
2018-12-10 03:19:16.5634,172.8,16.5,9.75,9.55,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:19:16.8134,172.8,16.5,9.75,9.55,0,20.13,63,50,50,0,9.5,10
2018-12-10 03:19:17.0634,172.8,16.5,9.75,9.55,0.1,20.12,67,23.8,23.9,0,9.5,10
2018-12-10 03:19:17.3134,172.8,16.5,9.75,9.55,0.1,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 03:19:17.5634,172.8,16.5,9.75,9.55,0.1,20.02,6,-820,23.8,3.5,9.5,10
2018-12-10 03:19:17.8134,172.8,16.5,9.75,9.55,0,20.12,7,-880,23.9,3.5,9.5,10
2018-12-10 03:19:18.0634,172.8,16.5,9.75,9.55,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:18.3134,172.8,16.5,9.75,9.55,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:19:18.5634,172.8,16.5,9.75,9.55,0,20.13,61,686.8,682.3,0,9.5,10
2018-12-10 03:19:18.8134,172.8,16.5,9.75,9.55,0,20.12,62,425,425,0,9.5,10
2018-12-10 03:19:19.0634,172.8,16.5,9.75,9.55,0.1,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 03:19:19.3134,172.8,16.5,9.75,9.55,0.1,20.1,3,684.1,0,25.5,9.5,10
2018-12-10 03:19:19.5634,172.8,16.5,9.75,9.55,0.1,20.1,4,684.2,0,25.5,9.5,10
2018-12-10 03:19:19.8134,172.8,16.5,9.75,9.55,0,20.13,65,-810,-870,0,9.5,10
2018-12-10 03:19:20.0635,172.8,16.5,9.75,9.55,0,20.12,66,5280,5280,0,9.5,10
2018-12-10 03:19:20.3135,172.8,16.5,9.75,9.55,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:20.5635,172.8,16.5,9.75,9.55,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:19:20.8135,172.8,16.5,9.75,9.55,0,20.28,65,-820,-870,0,9.5,10
2018-12-10 03:19:21.0634,172.8,16.5,9.75,9.55,0,20.17,51,3.5,3.46,0,9.5,10
2018-12-10 03:19:21.3134,172.8,16.5,9.75,9.55,0,20.12,63,50,50,0,9.5,10
2018-12-10 03:19:21.5634,172.8,16.5,9.75,9.55,0,20.12,67,23.8,23.9,0,9.5,10
2018-12-10 03:19:21.8134,172.8,16.5,9.75,9.55,0.1,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 03:19:22.0634,172.8,16.5,9.75,9.55,0,20.13,6,-820,23.8,3.5,9.5,10
2018-12-10 03:19:22.3134,172.8,16.5,9.75,9.55,0.1,20.13,7,-880,23.9,3.5,9.5,10
2018-12-10 03:19:22.5634,172.8,16.5,9.75,9.55,0,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:22.8134,172.8,16.5,9.75,9.55,0,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:19:23.0634,172.8,16.5,9.75,9.55,0,20.13,61,686.6,682.5,0,9.5,10
2018-12-10 03:19:23.3134,172.8,16.5,9.75,9.55,0,20.12,62,425,425,0,9.5,10
2018-12-10 03:19:23.5634,172.8,16.5,9.75,9.55,0,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 03:19:23.8134,172.8,16.5,9.75,9.55,0,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:19:24.0634,172.8,16.5,9.75,9.55,0,20.13,4,684.2,0,25.5,9.5,10
2018-12-10 03:19:24.3135,172.8,16.5,9.75,9.55,0,20.12,65,-810,-880,0,9.5,10
2018-12-10 03:19:24.5635,172.8,16.5,9.75,9.55,0.1,20.12,66,5290,5290,0,9.5,10
2018-12-10 03:19:24.8135,172.8,16.5,9.75,9.55,0.1,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:25.0635,172.8,16.5,9.75,9.55,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:19:25.3135,172.8,16.5,9.75,9.55,0,20.14,65,-820,-880,0,9.5,10
2018-12-10 03:19:25.5635,172.8,16.5,9.75,9.55,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 03:19:25.8134,172.8,16.5,9.75,9.55,0,20.13,63,50,50,0,9.5,10
2018-12-10 03:19:26.0634,172.8,16.5,9.75,9.55,0,20.13,67,23.8,23.8,0,9.5,10
2018-12-10 03:19:26.3134,172.8,16.5,9.75,9.55,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 03:19:26.5635,172.8,16.5,9.75,9.55,0.1,20.12,6,-810,23.8,3.5,9.5,10
2018-12-10 03:19:26.8135,172.8,16.5,9.75,9.55,0.1,20.12,7,-880,23.9,3.5,9.5,10
2018-12-10 03:19:27.0635,172.8,16.5,9.75,9.55,0,20.13,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:27.3135,172.8,16.5,9.75,9.55,0,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:19:27.5635,172.8,16.5,9.75,9.55,0,20.09,61,686.6,682.3,0,9.5,10
2018-12-10 03:19:27.8135,172.8,16.5,9.75,9.55,0,20.12,62,425,425,0,9.5,10
2018-12-10 03:19:28.0635,172.8,16.5,9.75,9.55,0,20.11,64,8.1,8.3,0,9.5,10
2018-12-10 03:19:28.3135,172.8,16.5,9.75,9.55,0,20.13,3,684.1,0,25.5,9.5,10
2018-12-10 03:19:28.5635,172.8,16.5,9.75,9.55,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:19:28.8135,172.8,16.5,9.75,9.55,0.1,20.12,65,-810,-880,0,9.5,10
2018-12-10 03:19:29.0635,172.8,16.5,9.75,9.55,0.1,20.12,66,5280,5280,0,9.5,10
2018-12-10 03:19:29.3135,172.8,16.5,9.75,9.55,0.1,20.1,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:29.5635,172.8,16.5,9.75,9.55,0.1,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:19:29.8135,172.8,16.5,9.75,9.55,0,20.13,65,-820,-880,0,9.5,10
2018-12-10 03:19:30.0635,172.8,16.5,9.75,9.55,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:19:30.3135,172.8,16.5,9.75,9.55,0,20.12,63,50,50,0,9.5,10
2018-12-10 03:19:30.5635,172.8,16.5,9.75,9.55,0,20.13,67,23.8,23.8,0,9.5,10
2018-12-10 03:19:30.8135,172.8,16.5,9.75,9.55,0,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:19:31.0635,172.8,16.5,9.75,9.55,0.1,20.12,6,-810,23.8,3.5,9.5,10
2018-12-10 03:19:31.3135,172.8,16.5,9.75,9.55,0.1,20.08,7,-870,23.8,3.5,9.5,10
2018-12-10 03:19:31.5635,172.8,16.5,9.75,9.55,0.1,20.12,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:31.8135,172.8,16.5,9.75,9.55,0.1,20.11,2,684.2,0,28,9.5,10
2018-12-10 03:19:32.0636,172.8,16.5,9.75,9.55,0,20.12,61,686.6,682.4,0,9.5,10
2018-12-10 03:19:32.3136,172.8,16.5,9.75,9.55,0,20.12,62,425,425,0,9.5,10
2018-12-10 03:19:32.5636,172.8,16.5,9.75,9.55,0,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 03:19:32.8136,172.8,16.5,9.75,9.55,0,20.12,3,684.1,0,25.5,9.5,10
2018-12-10 03:19:33.0635,172.8,16.5,9.75,9.55,0,20.13,4,684.2,0,25.5,9.5,10
2018-12-10 03:19:33.3135,172.8,16.5,9.75,9.55,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:19:33.5635,172.8,16.5,9.75,9.55,0,20.12,66,5280,5290,0,9.5,10
2018-12-10 03:19:33.8135,172.8,16.5,9.75,9.55,0.1,20.15,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:34.0635,172.8,16.5,9.75,9.55,0.1,19.98,2,684.2,0,28,9.5,10
2018-12-10 03:19:34.3136,172.8,16.5,9.75,9.55,0,20.08,65,-810,-870,0,9.5,10
2018-12-10 03:19:34.5636,172.8,16.5,9.75,9.55,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:19:34.8136,172.8,16.5,9.75,9.55,0,20.13,63,50,50,0,9.5,10
2018-12-10 03:19:35.0635,172.8,16.5,9.75,9.55,0,20.1,67,23.8,23.8,0,9.5,10
2018-12-10 03:19:35.3135,172.8,16.5,9.75,9.55,0,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:19:35.5635,172.8,16.5,9.75,9.55,0,20.13,6,-810,23.8,3.5,9.5,10
2018-12-10 03:19:35.8135,172.8,16.5,9.75,9.55,0,20.13,7,-870,23.8,3.5,9.5,10
2018-12-10 03:19:36.0635,172.8,16.5,9.75,9.55,0.1,20.12,1,684,0,27.5,9.5,10
2018-12-10 03:19:36.3136,172.8,16.5,9.75,9.55,0.1,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:19:36.5636,172.8,16.5,9.75,9.55,0.1,20.12,61,686.7,682.3,0,9.5,10
2018-12-10 03:19:36.8136,172.8,16.5,9.75,9.55,0,20.12,62,425,425,0,9.5,10
2018-12-10 03:19:37.0636,172.8,16.5,9.75,9.55,0,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 03:19:37.3136,172.8,16.5,9.75,9.55,0,20.13,3,684,0,25.5,9.5,10
2018-12-10 03:19:37.5636,172.8,16.5,9.75,9.55,0,20.12,4,684.2,0,25.5,9.5,10
2018-12-10 03:19:37.8136,172.8,16.5,9.75,9.55,0,20.12,65,-820,-870,0,9.5,10
2018-12-10 03:19:38.0636,172.8,16.5,9.75,9.55,0,20.13,66,5290,5290,0,9.5,10
2018-12-10 03:19:38.3136,172.8,16.5,9.75,9.55,0.1,20.13,1,684,0,27.5,9.5,10
2018-12-10 03:19:38.5636,172.8,16.5,9.75,9.55,0.1,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:19:38.8136,172.8,16.5,9.75,9.55,0,20.13,65,-810,-880,0,9.5,10
2018-12-10 03:19:39.0636,172.8,16.5,9.75,9.55,0.1,20.11,51,3.5,3.46,0,9.5,10
2018-12-10 03:19:39.3136,172.8,16.5,9.75,9.55,0,20.11,63,50,50,0,9.5,10
2018-12-10 03:19:39.5636,172.8,16.5,9.75,9.55,0,20.13,67,23.8,23.8,0,9.5,10
2018-12-10 03:19:39.8136,172.8,16.5,9.75,9.55,0,20.12,52,3.5,3.45,0,9.5,10
2018-12-10 03:19:40.0636,172.8,16.5,9.75,9.55,0,20.12,6,-820,23.8,3.5,9.5,10
2018-12-10 03:19:40.3137,172.8,16.5,9.75,9.55,0,20.14,7,-880,23.8,3.5,9.5,10
2018-12-10 03:19:40.5637,172.8,16.5,9.75,9.55,0,20.13,1,684,0,27.5,9.5,10
2018-12-10 03:19:40.8137,172.8,16.5,9.75,9.55,0.1,20.11,2,684.2,0,28,9.5,10
2018-12-10 03:19:41.0637,172.8,16.5,9.75,9.55,0,20.11,61,686.6,682.4,0,9.5,10
2018-12-10 03:19:41.3137,172.8,16.5,9.75,9.55,0.1,20.13,62,425,425,0,9.5,10
2018-12-10 03:19:41.5636,172.8,16.5,9.75,9.55,0,20.14,64,8.1,8.3,0,9.5,10
2018-12-10 03:19:41.8136,172.8,16.5,9.75,9.55,0,20.11,3,684,0,25.5,9.5,10
2018-12-10 03:19:42.0636,172.8,16.5,9.75,9.55,0,20.13,4,684.2,0,25.5,9.5,10
2018-12-10 03:19:42.3136,172.8,16.5,9.75,9.55,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:19:42.5636,172.8,16.5,9.75,9.55,0,20.12,66,5290,5280,0,9.5,10
2018-12-10 03:19:42.8136,172.8,16.5,9.75,9.55,0,20.12,1,684,0,27.5,9.5,10
2018-12-10 03:19:43.0636,172.8,16.5,9.75,9.55,0,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:19:43.3136,172.8,16.5,9.75,9.55,0.1,20.12,65,-810,-880,0,9.5,10
2018-12-10 03:19:43.5636,172.8,16.5,9.75,9.55,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 03:19:43.8137,172.8,16.5,9.75,9.55,0.1,20.13,63,50,50,0,9.5,10
2018-12-10 03:19:44.0637,172.8,16.5,9.75,9.55,0,20.14,67,23.8,23.8,0,9.5,10
2018-12-10 03:19:44.3137,172.8,16.5,9.75,9.55,0,20.13,52,3.5,3.45,0,9.5,10
2018-12-10 03:19:44.5637,172.8,16.5,9.75,9.55,0,20.13,6,-820,23.8,3.5,9.5,10
2018-12-10 03:19:44.8137,172.8,16.5,9.75,9.55,0,20.12,7,-880,23.8,3.5,9.5,10
2018-12-10 03:19:45.0637,172.8,16.5,9.75,9.55,0,20.12,1,684,0,27.5,9.5,10
2018-12-10 03:19:45.3137,172.8,16.5,9.75,9.55,0,20.25,2,684.2,0,28,9.5,10
2018-12-10 03:19:45.5637,172.8,16.5,9.75,9.55,0,20.13,61,686.7,682.4,0,9.5,10
2018-12-10 03:19:45.8137,172.8,16.5,9.75,9.55,0.1,20.1,62,425,425,0,9.5,10
2018-12-10 03:19:46.0637,172.8,16.5,9.75,9.55,0.1,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 03:19:46.3137,172.8,16.5,9.75,9.55,0,20.12,3,684,0,25.5,9.5,10
2018-12-10 03:19:46.5637,172.8,16.5,9.75,9.55,0.1,20.11,4,684.2,0,25.5,9.5,10
2018-12-10 03:19:46.8137,172.8,16.5,9.75,9.55,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 03:19:47.0637,172.8,16.5,9.75,9.55,0,20.13,66,5290,5290,0,9.5,10
2018-12-10 03:19:47.3137,172.8,16.5,9.75,9.55,0,20.13,1,684,0,27.5,9.5,10
2018-12-10 03:19:47.5637,172.8,16.5,9.75,9.55,0,20.12,2,684.2,0,28,9.5,10
2018-12-10 03:19:47.8137,172.8,16.5,9.75,9.55,0,20.13,65,-820,-880,0,9.5,10
2018-12-10 03:19:48.0637,172.8,16.5,9.75,9.55,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 03:19:48.3137,172.8,16.5,9.75,9.55,0.1,20.13,63,50,50,0,9.5,10
2018-12-10 03:19:48.5637,172.8,16.5,9.75,9.55,0.1,20.12,67,23.8,23.8,0,9.5,10
2018-12-10 03:19:48.8137,172.8,16.5,9.75,9.55,0.1,20.13,52,3.5,3.45,0,9.5,10
2018-12-10 03:19:49.0637,172.8,16.5,9.75,9.55,0,20.12,6,-820,23.8,3.5,9.5,10
2018-12-10 03:19:49.3137,172.8,16.5,9.75,9.55,0,20.12,7,-870,23.8,3.5,9.5,10
2018-12-10 03:19:49.5637,172.8,16.5,9.75,9.55,0,20.13,1,684,0,27.5,9.5,10
2018-12-10 03:19:49.8137,172.8,16.5,9.75,9.55,0,20.13,2,684.2,0,28,9.5,10
2018-12-10 03:19:50.0637,172.8,16.5,9.75,9.55,0,20.13,61,686.6,682.3,0,9.5,10
2018-12-10 03:19:50.3137,172.8,16.5,9.75,9.55,0,20.12,62,425,425,0,9.5,10
2018-12-10 03:19:50.5637,172.8,16.5,9.75,9.55,0.1,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 03:19:50.8137,172.8,16.5,9.75,9.55,0.1,19.93,3,684,0,25.5,9.5,10
2018-12-10 03:19:51.0637,172.8,16.5,9.75,9.55,0.1,19.92,4,684.2,0,25.5,9.5,10
2018-12-10 03:19:51.3137,172.8,16.5,9.75,9.55,0.1,19.93,65,-810,-870,0,9.5,10
2018-12-10 03:19:51.5637,172.8,16.5,9.75,9.55,0,20.06,66,5290,5290,0,9.5,10
2018-12-10 03:19:51.8138,172.8,16.5,9.75,9.55,0,19.93,1,684,0,27.5,9.5,10
2018-12-10 03:19:52.0638,172.8,16.5,9.75,9.55,0,19.92,2,684.2,0,28,9.5,10
2018-12-10 03:19:52.3138,172.8,16.5,9.75,9.55,0,19.93,65,-820,-870,0,9.5,10
2018-12-10 03:19:52.5638,172.8,16.5,9.75,9.55,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 03:19:52.8138,172.8,16.5,9.75,9.55,0.1,19.92,63,50,50,0,9.5,10
2018-12-10 03:19:53.0638,172.8,16.5,9.75,9.55,0.1,19.92,67,23.8,23.8,0,9.5,10
2018-12-10 03:19:53.3137,172.8,16.5,9.75,9.55,0.1,19.93,52,3.5,3.45,0,9.5,10
2018-12-10 03:19:53.5637,172.8,16.5,9.75,9.55,0.1,19.92,6,-810,23.8,3.5,9.5,10
2018-12-10 03:19:53.8137,172.8,16.5,9.75,9.55,0,19.92,7,-880,23.8,3.5,9.5,10
2018-12-10 03:19:54.0637,172.8,16.5,9.75,9.55,0,19.92,1,684,0,27.5,9.5,10
2018-12-10 03:19:54.3137,172.8,16.5,9.75,9.55,0,19.92,2,684.2,0,28,9.5,10
2018-12-10 03:19:54.5637,172.8,16.5,9.75,9.55,0,19.93,61,686.8,682.5,0,9.5,10
2018-12-10 03:19:54.8138,172.8,16.5,9.75,9.55,0,19.92,62,425,425,0,9.5,10
2018-12-10 03:19:55.0638,172.8,16.5,9.75,9.55,0,19.93,64,8.1,8.3,0,9.5,10
2018-12-10 03:19:55.3138,172.8,16.5,9.75,9.55,0.1,19.93,3,684,0,25.5,9.5,10
2018-12-10 03:19:55.5638,172.8,16.5,9.75,9.55,0.1,19.89,4,684.2,0,25.5,9.5,10
2018-12-10 03:19:55.8138,172.8,16.5,9.75,9.55,0,19.94,65,-820,-880,0,9.5,10
2018-12-10 03:19:56.0638,172.8,16.5,9.75,9.55,0.1,19.92,66,5290,5290,0,9.5,10
2018-12-10 03:19:56.3138,172.8,16.5,9.75,9.55,0,19.93,1,684,0,27.5,9.5,10
2018-12-10 03:19:56.5638,172.8,16.5,9.75,9.55,0,19.92,2,684.2,0,28,9.5,10
2018-12-10 03:19:56.8138,172.8,16.5,9.75,9.55,0,19.92,65,-820,-880,0,9.5,10
2018-12-10 03:19:57.0638,172.8,16.5,9.75,9.55,0,19.94,51,3.5,3.46,0,9.5,10
2018-12-10 03:19:57.3138,172.8,16.5,9.75,9.55,0,19.93,63,50,50,0,9.5,10
2018-12-10 03:19:57.5638,172.8,16.5,9.75,9.55,0,19.92,67,23.8,23.8,0,9.5,10
2018-12-10 03:19:57.8138,172.8,16.5,9.75,9.55,0,19.95,52,3.5,3.45,0,9.5,10
2018-12-10 03:19:58.0638,172.8,16.5,9.75,9.55,0.1,19.87,6,-810,23.8,3.5,9.5,10
2018-12-10 03:19:58.3138,172.8,16.5,9.75,9.55,0.1,19.93,7,-880,23.8,3.5,9.5,10
2018-12-10 03:19:58.5638,172.8,16.5,9.75,9.55,0,19.92,1,684.1,0,27.5,9.5,10
2018-12-10 03:19:58.8138,172.8,16.5,9.75,9.55,0,19.91,2,684.2,0,28,9.5,10
2018-12-10 03:19:59.0638,172.8,16.5,9.75,9.55,0,19.94,61,686.7,682.3,0,9.5,10
2018-12-10 03:19:59.3138,172.8,16.5,9.75,9.55,0,19.91,62,425,425,0,9.5,10
2018-12-10 03:19:59.5638,172.8,16.5,9.75,9.55,0,19.92,64,8.1,8.3,0,9.5,10
2018-12-10 03:19:59.8138,172.8,16.5,9.75,9.55,0,19.93,3,684.1,0,25.5,9.5,10
2018-12-10 03:20:00.0638,172.8,16.5,9.75,9.55,0,19.89,4,684.2,0,25.5,9.5,10
2018-12-10 03:20:00.3138,172.8,16.5,9.75,9.55,0.1,19.92,65,-810,-880,0,9.5,10
2018-12-10 03:20:00.5638,172.8,16.5,9.75,9.55,0.1,19.93,66,5280,5280,0,9.5,10
2018-12-10 03:20:00.8138,172.8,16.5,9.75,9.55,0.1,19.91,1,684.1,0,27.5,9.5,10
2018-12-10 03:20:01.0639,172.8,16.5,9.75,9.55,0,19.92,2,684.2,0,28,9.5,10
2018-12-10 03:20:01.3139,172.8,16.5,9.75,9.55,0,19.92,65,-810,-880,0,9.5,10
2018-12-10 03:20:01.5639,172.8,16.5,9.75,9.55,0,19.94,51,3.5,3.46,0,9.5,10
2018-12-10 03:20:01.8139,172.8,16.5,9.75,9.55,0,19.93,63,50,50,0,9.5,10
2018-12-10 03:20:02.0639,172.8,16.5,9.75,9.55,0,19.94,67,23.8,23.8,0,9.5,10
2018-12-10 03:20:02.3139,172.8,16.5,9.75,9.55,0,19.93,52,3.5,3.45,0,9.5,10
2018-12-10 03:20:02.5639,172.8,16.5,9.75,9.55,0.1,19.92,6,-810,23.8,3.5,9.5,10
2018-12-10 03:20:02.8139,172.8,16.5,9.75,9.55,0.1,19.95,7,-880,23.8,3.5,9.5,10
2018-12-10 03:20:03.0639,172.8,16.5,9.75,9.55,0.1,19.92,1,684.1,0,27.5,9.5,10
2018-12-10 03:20:03.3139,172.8,16.5,9.75,9.55,0,19.92,2,684.2,0,28,9.5,10
2018-12-10 03:20:03.5639,172.8,16.5,9.75,9.55,0.1,19.91,61,686.7,682.4,0,9.5,10
2018-12-10 03:20:03.8139,172.8,16.5,9.75,9.55,0,19.91,62,425,425,0,9.5,10
2018-12-10 03:20:04.0639,172.8,16.5,9.75,9.55,0,19.92,64,8.1,8.3,0,9.5,10
2018-12-10 03:20:04.3139,172.8,16.5,9.75,9.55,0,19.94,3,684.1,0,25.5,9.5,10
2018-12-10 03:20:04.5639,172.8,16.5,9.75,9.55,0,19.92,4,684.2,0,25.5,9.5,10
2018-12-10 03:20:04.8139,172.8,16.5,9.75,9.55,0,19.92,65,-820,-890,0,9.5,10
2018-12-10 03:20:05.0638,172.8,16.5,9.75,9.55,0.1,20.03,66,5280,5280,0,9.5,10
2018-12-10 03:20:05.3138,172.8,16.5,9.75,9.55,0.1,19.93,1,684,0,27.5,9.5,10
2018-12-10 03:20:05.5638,172.8,16.5,9.75,9.55,0.1,19.93,2,684.2,0,28,9.5,10
2018-12-10 03:20:05.8138,172.8,16.5,9.75,9.55,0,19.93,65,-830,-890,0,9.5,10
2018-12-10 03:20:06.0639,172.8,16.5,9.75,9.55,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 03:20:06.3139,172.8,16.5,9.75,9.55,0,19.93,63,50,50,0,9.5,10
2018-12-10 03:20:06.5639,172.8,16.5,9.75,9.55,0,19.93,67,23.8,23.8,0,9.5,10
2018-12-10 03:20:06.8139,172.8,16.5,9.75,9.55,0,19.92,52,3.5,3.45,0,9.5,10
2018-12-10 03:20:07.0639,172.8,16.5,9.75,9.55,0,19.93,6,-830,23.8,3.5,9.5,10
2018-12-10 03:20:07.3140,172.8,16.5,9.75,9.55,0,19.91,7,-880,23.8,3.5,9.5,10
2018-12-10 03:20:07.5640,172.8,16.5,9.75,9.55,0.1,19.93,1,684,0,27.5,9.5,10
2018-12-10 03:20:07.8140,172.8,16.5,9.75,9.55,0.1,19.93,2,684.2,0,28,9.5,10
2018-12-10 03:20:08.0640,172.8,16.5,9.75,9.55,0.1,19.92,61,686.7,682.4,0,9.5,10
2018-12-10 03:20:08.3140,172.8,16.5,9.75,9.55,0,19.92,62,425,425,0,9.5,10
2018-12-10 03:20:08.5639,172.8,16.5,9.75,9.55,0,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 03:20:08.8139,172.8,16.5,9.75,9.55,0,19.93,3,684,0,25.5,9.5,10
2018-12-10 03:20:09.0639,172.8,16.5,9.75,9.55,0,19.98,4,684.2,0,25.5,9.5,10
2018-12-10 03:20:09.3139,172.8,16.5,9.75,9.55,0,19.93,65,-830,-880,0,9.5,10
2018-12-10 03:20:09.5639,172.8,16.5,9.75,9.55,0,19.91,66,5280,5270,0,9.5,10
2018-12-10 03:20:09.8139,172.8,16.5,9.75,9.55,0.1,19.93,1,684,0,27.5,9.5,10
2018-12-10 03:20:10.0639,172.8,16.5,9.75,9.55,0.1,19.93,2,684.2,0,28,9.5,10
2018-12-10 03:20:10.3139,172.8,16.5,9.75,9.55,0.1,19.92,65,-820,-890,0,9.5,10
2018-12-10 03:20:10.5639,172.8,16.5,9.75,9.55,0,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 03:20:10.8140,172.8,16.5,9.75,9.55,0,19.92,63,50,50,0,9.5,10
2018-12-10 03:20:11.0640,172.8,16.5,9.75,9.55,0,19.96,67,23.8,23.8,0,9.5,10
2018-12-10 03:20:11.3140,172.8,16.5,9.75,9.55,0,19.93,52,3.5,3.45,0,9.5,10
2018-12-10 03:20:11.5640,172.8,16.5,9.75,9.55,0,19.93,6,-830,23.8,3.5,9.5,10
2018-12-10 03:20:11.8140,172.8,16.5,9.75,9.55,0,19.92,7,-890,23.8,3.5,9.5,10
2018-12-10 03:20:12.0640,172.8,16.5,9.75,9.55,0,19.92,1,684,0,27.5,9.5,10
2018-12-10 03:20:12.3140,172.8,16.5,9.75,9.55,0,19.93,2,684.2,0,28,9.5,10
2018-12-10 03:20:12.5640,172.8,16.5,9.75,9.55,0,19.93,61,686.7,682.5,0,9.5,10
2018-12-10 03:20:12.8140,172.8,16.5,9.75,9.55,0,19.94,62,425,425,0,9.5,10
2018-12-10 03:20:13.0640,172.8,16.5,9.75,9.55,0,19.92,64,8.1,8.2,0,9.5,10
2018-12-10 03:20:13.3140,172.8,16.5,9.75,9.55,0,19.93,3,684,0,25.5,9.5,10
2018-12-10 03:20:13.5640,172.8,16.5,9.75,9.55,0,19.91,4,684.2,0,25.5,9.5,10
2018-12-10 03:20:13.8140,172.8,16.5,9.75,9.55,0,19.92,65,-830,-880,0,9.5,10
2018-12-10 03:20:14.0640,172.8,16.5,9.75,9.55,0,19.92,66,5280,5280,0,9.5,10
2018-12-10 03:20:14.3140,172.8,16.5,9.75,9.55,0,19.92,1,684,0,27.5,9.5,10
2018-12-10 03:20:14.5640,172.8,16.5,9.75,9.55,0,19.91,2,684.2,0,28,9.5,10
2018-12-10 03:20:14.8140,172.8,16.5,9.75,9.55,0.1,19.93,65,-820,-880,0,9.5,10
2018-12-10 03:20:15.0640,172.8,16.5,9.75,9.55,0.1,20.03,51,3.5,3.46,0,9.5,10
2018-12-10 03:20:15.3140,172.8,16.5,9.75,9.55,0.1,19.93,63,50,50,0,9.5,10
2018-12-10 03:20:15.5640,172.8,16.5,9.75,9.55,0.1,19.91,67,23.8,23.8,0,9.5,10
2018-12-10 03:20:15.8140,172.8,16.5,9.75,9.55,0,19.93,52,3.5,3.45,0,9.5,10
2018-12-10 03:20:16.0640,172.8,16.5,9.75,9.55,0,19.92,6,-820,23.8,3.5,9.5,10
2018-12-10 03:20:16.3140,172.8,16.5,9.75,9.55,0,19.93,7,-880,23.8,3.5,9.5,10
2018-12-10 03:20:16.5641,172.8,16.5,9.75,9.55,0,19.92,1,684,0,27.5,9.5,10
2018-12-10 03:20:16.8141,172.8,16.5,9.75,9.55,0,19.93,2,684.2,0,28,9.5,10
2018-12-10 03:20:17.0640,172.8,16.5,9.75,9.55,0,19.93,61,686.6,682.4,0,9.5,10
2018-12-10 03:20:17.3140,172.8,16.5,9.75,9.55,0.1,19.92,62,425,425,0,9.5,10
2018-12-10 03:20:17.5640,172.8,16.5,9.75,9.55,0.1,19.94,64,8.1,8.2,0,9.5,10
2018-12-10 03:20:17.8139,172.8,16.5,9.75,9.55,0.1,19.92,3,684,0,25.5,9.5,10
2018-12-10 03:20:18.0639,172.8,16.5,9.75,9.55,0,19.93,4,684.2,0,25.5,9.5,10
2018-12-10 03:20:18.3140,172.8,16.5,9.75,9.55,0.1,19.94,65,-820,-880,0,9.5,10
2018-12-10 03:20:18.5640,172.8,16.5,9.75,9.55,0,19.93,66,5280,5280,0,9.5,10
2018-12-10 03:20:18.8140,172.8,16.5,9.75,9.55,0,19.92,1,684,0,27.5,9.5,10
2018-12-10 03:20:19.0640,172.8,16.5,9.75,9.55,0,19.91,2,684.1,0,28,9.5,10
2018-12-10 03:20:19.3140,172.8,16.5,9.75,9.55,0,19.92,65,-820,-880,0,9.5,10
2018-12-10 03:20:19.5641,172.8,16.5,9.75,9.55,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 03:20:19.8141,172.8,16.5,9.75,9.55,0,19.93,63,50,50,0,9.5,10
2018-12-10 03:20:20.0641,172.8,16.5,9.75,9.55,0.1,19.93,67,23.8,23.8,0,9.5,10
2018-12-10 03:20:20.3140,172.8,16.5,9.75,9.55,0.1,19.92,52,3.5,3.45,0,9.5,10
2018-12-10 03:20:20.5640,172.8,16.5,9.75,9.55,0.1,19.94,6,-810,23.8,3.5,9.5,10
2018-12-10 03:20:20.8140,172.8,16.5,9.75,9.55,0,19.92,7,-870,23.8,3.5,9.5,10
2018-12-10 03:20:21.0640,172.8,16.5,9.75,9.55,0,19.87,1,684,0,27.5,9.5,10
2018-12-10 03:20:21.3140,172.8,16.5,9.75,9.55,0,19.94,2,684.1,0,28,9.5,10
2018-12-10 03:20:21.5641,172.8,16.5,9.75,9.55,0,19.92,61,686.6,682.4,0,9.5,10
2018-12-10 03:20:21.8141,172.8,16.5,9.75,9.55,0,19.92,62,425,425,0,9.5,10
2018-12-10 03:20:22.0641,172.8,16.5,9.75,9.55,0,19.92,64,8.1,8.3,0,9.5,10
2018-12-10 03:20:22.3141,172.8,16.5,9.75,9.55,0.1,19.92,3,684,0,25.5,9.5,10
2018-12-10 03:20:22.5641,172.8,16.5,9.75,9.55,0.1,19.93,4,684.1,0,25.5,9.5,10
2018-12-10 03:20:22.8141,172.8,16.5,9.75,9.55,0.1,19.92,65,-810,-870,0,9.5,10
2018-12-10 03:20:23.0641,172.8,16.5,9.75,9.55,0,19.92,66,5280,5280,0,9.5,10
2018-12-10 03:20:23.3141,172.8,16.5,9.75,9.55,0,19.95,1,684,0,27.5,9.5,10
2018-12-10 03:20:23.5641,172.8,16.5,9.75,9.55,0,19.94,2,684.1,0,28,9.5,10
2018-12-10 03:20:23.8141,172.8,16.5,9.75,9.55,0,19.9,65,-810,-870,0,9.5,10
2018-12-10 03:20:24.0641,172.8,16.5,9.75,9.55,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 03:20:24.3141,172.8,16.5,9.75,9.55,0,19.93,63,50,50,0,9.5,10
2018-12-10 03:20:24.5641,172.8,16.5,9.75,9.55,0,19.93,67,23.8,23.8,0,9.5,10
2018-12-10 03:20:24.8141,172.8,16.5,9.75,9.55,0.1,19.96,52,3.5,3.45,0,9.5,10
2018-12-10 03:20:25.0641,172.8,16.5,9.75,9.55,0.1,19.95,6,-810,23.8,3.5,9.5,10
2018-12-10 03:20:25.3141,172.8,16.5,9.75,9.55,0,19.93,7,-870,23.8,3.5,9.5,10
2018-12-10 03:20:25.5641,172.8,16.5,9.75,9.55,0,19.92,1,684,0,27.5,9.5,10
2018-12-10 03:20:25.8141,172.8,16.5,9.75,9.55,0,19.93,2,684.1,0,28,9.5,10
2018-12-10 03:20:26.0641,172.8,16.5,9.75,9.55,0,19.92,61,686.7,682.3,0,9.5,10
2018-12-10 03:20:26.3141,172.8,16.5,9.75,9.55,0,19.93,62,425,425,0,9.5,10
2018-12-10 03:20:26.5641,172.8,16.5,9.75,9.55,0,19.93,64,8.1,8.3,0,9.5,10
2018-12-10 03:20:26.8141,172.8,16.5,9.75,9.55,0.1,19.93,3,684,0,25.5,9.5,10
2018-12-10 03:20:27.0641,172.8,16.5,9.75,9.55,0.1,19.93,4,684.1,0,25.5,9.5,10
2018-12-10 03:20:27.3141,172.8,16.5,9.75,9.55,0.1,19.92,65,-810,-880,0,9.5,10
2018-12-10 03:20:27.5641,172.8,16.5,9.75,9.55,0.1,19.92,66,5270,5270,0,9.5,10
2018-12-10 03:20:27.8141,172.8,16.5,9.75,9.55,0.1,19.93,1,684,0,27.5,9.5,10
2018-12-10 03:20:28.0641,172.8,16.5,9.75,9.55,0,19.92,2,684.1,0,28,9.5,10
2018-12-10 03:20:28.3141,172.8,16.5,9.75,9.55,0,19.93,65,-820,-870,0,9.5,10
2018-12-10 03:20:28.5641,172.8,16.5,9.75,9.55,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 03:20:28.8141,172.8,16.5,9.75,9.55,0,19.9,63,50,50,0,9.5,10
2018-12-10 03:20:29.0641,172.8,16.5,9.75,9.55,0,19.93,67,23.8,23.8,0,9.5,10
2018-12-10 03:20:29.3141,172.8,16.5,9.75,9.55,0,19.92,52,3.5,3.45,0,9.5,10
2018-12-10 03:20:29.5642,172.8,16.5,9.75,9.55,0.1,19.93,6,-810,23.8,3.5,9.5,10
2018-12-10 03:20:29.8142,172.8,16.5,9.75,9.55,0.1,19.92,7,-870,23.8,3.5,9.5,10
2018-12-10 03:20:30.0642,172.8,16.5,9.75,9.55,0.1,19.95,1,684,0,27.5,9.5,10
2018-12-10 03:20:30.3143,172.8,16.5,9.75,9.55,0.1,19.93,2,684.1,0,28,9.5,10
2018-12-10 03:20:30.5642,172.8,16.5,9.75,9.55,0,19.92,61,686.7,682.4,0,9.5,10
2018-12-10 03:20:30.8142,172.8,16.5,9.75,9.55,0.1,19.93,62,425,425,0,9.5,10
2018-12-10 03:20:31.0642,172.8,16.5,9.75,9.55,0,19.92,64,8.1,8.3,0,9.5,10
2018-12-10 03:20:31.3142,172.8,16.5,9.75,9.55,0,19.92,3,684,0,25.5,9.5,10
2018-12-10 03:20:31.5642,172.8,16.5,9.75,9.55,0,19.93,4,684.1,0,25.5,9.5,10
2018-12-10 03:20:31.8141,172.8,16.5,9.75,9.55,0,19.93,65,-810,-870,0,9.5,10
2018-12-10 03:20:32.0641,172.8,16.5,9.75,9.55,0.1,19.93,66,5270,5270,0,9.5,10
2018-12-10 03:20:32.3140,172.8,16.5,9.75,9.55,0.1,19.93,1,684,0,27.5,9.5,10
2018-12-10 03:20:32.5641,172.8,16.5,9.75,9.55,0,19.92,2,684.1,0,28,9.5,10
2018-12-10 03:20:32.8142,172.8,16.5,9.75,9.55,0,19.93,65,-810,-870,0,9.5,10
2018-12-10 03:20:33.0643,172.8,16.5,9.75,9.55,0.1,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 03:20:33.3143,172.8,16.5,9.75,9.55,0,19.88,63,50,50,0,9.5,10
2018-12-10 03:20:33.5643,172.8,16.5,9.75,9.55,0,19.93,67,23.8,23.8,0,9.5,10
2018-12-10 03:20:33.8143,172.8,16.5,9.75,9.55,0,19.93,52,3.5,3.45,0,9.5,10
2018-12-10 03:20:34.0642,172.8,16.5,9.75,9.55,0.1,19.93,6,-810,23.8,3.5,9.5,10
2018-12-10 03:20:34.3142,172.8,16.5,9.75,9.55,0.1,19.92,7,-870,23.8,3.5,9.5,10
2018-12-10 03:20:34.5642,172.8,16.5,9.75,9.55,0,19.95,1,684,0,27.5,9.5,10
2018-12-10 03:20:34.8142,172.8,16.5,9.75,9.55,0.1,19.89,2,684.2,0,28,9.5,10
2018-12-10 03:20:35.0642,172.8,16.5,9.75,9.55,0.1,19.92,61,686.6,682.4,0,9.5,10
2018-12-10 03:20:35.3142,172.8,16.5,9.75,9.55,0.1,19.92,62,425,425,0,9.5,10
2018-12-10 03:20:35.5641,172.8,16.5,9.75,9.55,0,19.93,64,8.1,8.3,0,9.5,10
2018-12-10 03:20:35.8141,172.8,16.5,9.75,9.55,0,19.96,3,684,0,25.5,9.5,10
2018-12-10 03:20:36.0641,172.8,16.5,9.75,9.55,0,19.93,4,684.2,0,25.5,9.5,10
2018-12-10 03:20:36.3141,172.8,16.5,9.75,9.55,0,19.91,65,-810,-880,0,9.5,10
2018-12-10 03:20:36.5641,172.8,16.5,9.75,9.55,0,19.92,66,5270,5270,0,9.5,10
2018-12-10 03:20:36.8141,172.8,16.5,9.75,9.55,0.1,19.92,1,684,0,27.5,9.5,10
2018-12-10 03:20:37.0641,172.8,16.5,9.75,9.55,0.1,19.92,2,684.2,0,28,9.5,10
2018-12-10 03:20:37.3141,172.8,16.5,9.75,9.55,0.1,19.92,65,-810,-870,0,9.5,10
2018-12-10 03:20:37.5641,172.8,16.5,9.75,9.55,0.1,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 03:20:37.8141,172.8,16.5,9.75,9.55,0,19.92,63,50,50,0,9.5,10
2018-12-10 03:20:38.0642,172.8,16.5,9.75,9.55,0,19.94,67,23.8,23.8,0,9.5,10
2018-12-10 03:20:38.3142,172.8,16.5,9.75,9.55,0,19.93,52,3.5,3.45,0,9.5,10
2018-12-10 03:20:38.5642,172.8,16.5,9.75,9.55,0,19.93,6,-820,23.8,3.5,9.5,10
2018-12-10 03:20:38.8142,172.8,16.5,9.75,9.55,0,19.92,7,-870,23.8,3.5,9.5,10
2018-12-10 03:20:39.0642,172.8,16.5,9.75,9.55,0,19.92,1,684,0,27.5,9.5,10
2018-12-10 03:20:39.3142,172.8,16.5,9.75,9.55,0.1,19.91,2,684.2,0,28,9.5,10
2018-12-10 03:20:39.5642,172.8,16.5,9.75,9.55,0.1,19.93,61,686.7,682.4,0,9.5,10
2018-12-10 03:20:39.8142,172.8,16.5,9.75,9.55,0.1,19.93,62,425,425,0,9.5,10
2018-12-10 03:20:40.0642,172.8,16.5,9.75,9.55,0,19.93,64,8.1,8.3,0,9.5,10
2018-12-10 03:20:40.3142,172.8,16.5,9.75,9.55,0,19.96,3,684,0,25.5,9.5,10
2018-12-10 03:20:40.5642,172.8,16.5,9.75,9.55,0,19.94,4,684.2,0,25.5,9.5,10
2018-12-10 03:20:40.8142,172.8,16.5,9.75,9.55,0,19.94,65,-820,-870,0,9.5,10
2018-12-10 03:20:41.0643,172.8,16.5,9.75,9.55,0,19.93,66,5280,5280,0,9.5,10
2018-12-10 03:20:41.3144,172.8,16.5,9.75,9.55,0,19.93,1,684,0,27.5,9.5,10
2018-12-10 03:20:41.5644,172.8,16.5,9.75,9.55,0,19.92,2,684.1,0,28,9.5,10
2018-12-10 03:20:41.8144,172.8,16.5,9.75,9.55,0.1,19.92,65,-820,-880,0,9.5,10
2018-12-10 03:20:42.0644,172.8,16.5,9.75,9.55,0.1,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 03:20:42.3143,172.8,16.5,9.75,9.55,0.1,19.92,63,50,50,0,9.5,10
2018-12-10 03:20:42.5643,172.8,16.5,9.75,9.55,0,19.93,67,23.8,23.8,0,9.5,10
2018-12-10 03:20:42.8143,172.8,16.5,9.75,9.55,0,19.9,52,3.5,3.45,0,9.5,10
2018-12-10 03:20:43.0643,172.8,16.5,9.75,9.55,0,19.85,6,-820,23.8,3.5,9.5,10
2018-12-10 03:20:43.3143,172.8,16.5,9.75,9.55,0,19.94,7,-880,23.8,3.5,9.5,10
2018-12-10 03:20:43.5643,172.8,16.5,9.75,9.55,0,19.91,1,684,0,27.5,9.5,10
2018-12-10 03:20:43.8143,172.8,16.5,9.75,9.55,0,19.93,2,684.1,0,28,9.5,10
2018-12-10 03:20:44.0644,172.8,16.5,9.75,9.55,0,19.96,61,686.6,682.4,0,9.5,10
2018-12-10 03:20:44.3144,172.8,16.5,9.75,9.55,0,19.94,62,425,425,0,9.5,10
2018-12-10 03:20:44.5644,172.8,16.5,9.75,9.55,0.1,19.92,64,8.1,8.3,0,9.5,10
2018-12-10 03:20:44.8144,172.8,16.5,9.75,9.55,0.1,19.92,3,684,0,25.5,9.5,10
2018-12-10 03:20:45.0644,172.8,16.5,9.75,9.55,0.1,19.93,4,684.1,0,25.5,9.5,10
2018-12-10 03:20:45.3144,172.8,16.5,9.75,9.55,0,19.93,65,-820,-870,0,9.5,10
2018-12-10 03:20:45.5643,172.8,16.5,9.75,9.55,0,19.93,66,5280,5280,0,9.5,10
2018-12-10 03:20:45.8143,172.8,16.5,9.75,9.55,0,19.93,1,684,0,27.5,9.5,10
2018-12-10 03:20:46.0643,172.8,16.5,9.75,9.55,0,19.93,2,684.1,0,28,9.5,10
2018-12-10 03:20:46.3143,172.8,16.5,9.75,9.55,0,19.93,65,-820,-870,0,9.5,10
2018-12-10 03:20:46.5643,172.8,16.5,9.75,9.55,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 03:20:46.8143,172.8,16.5,9.75,9.55,0.1,19.93,63,50,50,0,9.5,10
2018-12-10 03:20:47.0643,172.8,16.5,9.75,9.55,0.1,19.93,67,23.7,23.8,0,9.5,10
2018-12-10 03:20:47.3143,172.8,16.5,9.75,9.55,0,19.93,52,3.5,3.45,0,9.5,10
2018-12-10 03:20:47.5643,172.8,16.5,9.75,9.55,0.1,19.93,6,-810,23.7,3.5,9.5,10
2018-12-10 03:20:47.8143,172.8,16.5,9.75,9.55,0,19.93,7,-870,23.8,3.5,9.5,10
2018-12-10 03:20:48.0643,172.8,16.5,9.75,9.55,0,19.92,1,684,0,27.5,9.5,10
2018-12-10 03:20:48.3143,172.8,16.5,9.75,9.55,0,19.92,2,684.2,0,28,9.5,10
2018-12-10 03:20:48.5643,172.8,16.5,9.75,9.55,0,20.06,61,686.7,682.4,0,9.5,10
2018-12-10 03:20:48.8143,172.8,16.5,9.75,9.55,0.1,19.91,62,425,425,0,9.5,10
2018-12-10 03:20:49.0643,172.8,16.5,9.75,9.55,45.5,19.93,64,18.1,18.2,0,9.5,10
2018-12-10 03:20:49.3144,172.8,16.5,9.75,9.55,45.7,19.93,3,684,0,25.5,9.5,10
2018-12-10 03:20:49.5644,172.8,16.5,9.75,9.55,45.6,19.92,4,684.2,0,25.5,9.5,10
2018-12-10 03:20:49.8144,172.8,16.5,9.75,9.55,45.5,19.92,65,21470,21410,0,9.5,10
2018-12-10 03:20:50.0644,172.8,16.5,9.75,9.55,45.4,19.94,66,5220,5220,0,9.5,10
2018-12-10 03:20:50.3144,172.8,16.5,9.75,9.55,45.3,19.93,1,684,0,27.5,9.5,10
2018-12-10 03:20:50.5644,172.8,16.5,9.75,9.55,45.2,19.93,2,684.2,0,28,9.5,10
2018-12-10 03:20:50.8143,172.8,16.5,9.75,9.55,45.2,19.91,65,21370,21310,0,9.5,10
2018-12-10 03:20:51.0643,172.8,16.5,9.75,9.55,45.2,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 03:20:51.3144,172.8,16.5,9.75,9.55,45.2,19.93,63,50,50,0,9.5,10
2018-12-10 03:20:51.5644,172.8,16.5,9.75,9.55,45.2,19.93,67,23.7,23.8,0,9.5,10
2018-12-10 03:20:51.8144,172.8,16.5,9.75,9.55,45.2,19.92,52,3.5,3.45,0,9.5,10
2018-12-10 03:20:52.0644,172.8,16.5,9.75,9.55,45.1,19.93,6,21310,23.7,3.5,9.5,10
2018-12-10 03:20:52.3144,172.8,16.5,9.75,9.55,45.1,19.92,7,21250,23.8,3.5,9.5,10
2018-12-10 03:20:52.5644,172.8,16.5,9.75,9.55,45.1,19.93,1,684,0,27.5,9.5,10
2018-12-10 03:20:52.8144,172.8,16.5,9.75,9.55,45.1,19.92,2,684.2,0,28,9.5,10
2018-12-10 03:20:53.0644,172.8,16.5,9.75,9.55,45.1,19.92,61,689.3,684.9,0,9.5,10
2018-12-10 03:20:53.3144,172.8,16.5,9.75,9.55,45.1,19.93,62,425,425,0,9.5,10
2018-12-10 03:20:53.5644,172.8,16.5,9.75,9.55,45.1,19.92,64,32.5,32.8,0,9.5,10
2018-12-10 03:20:53.8144,172.8,16.5,9.75,9.55,45.1,19.89,3,684,0,25.5,9.5,10
2018-12-10 03:20:54.0644,172.8,16.5,9.75,9.55,45.1,19.92,4,684.2,0,25.5,9.5,10
2018-12-10 03:20:54.3144,172.8,16.5,9.75,9.55,45.1,19.92,65,21290,21230,0,9.5,10
2018-12-10 03:20:54.5644,172.8,16.5,9.75,9.55,45,19.93,66,5190,5190,0,9.5,10
2018-12-10 03:20:54.8144,172.8,16.5,9.75,9.55,45.1,19.92,1,684,0,27.5,9.5,10
2018-12-10 03:20:55.0644,172.8,16.5,9.75,9.55,45.1,19.93,2,684.2,0,28,9.5,10
2018-12-10 03:20:55.3144,172.8,16.5,9.75,9.55,45.1,19.93,65,21290,21230,0,9.5,10
2018-12-10 03:20:55.5644,172.8,16.5,9.75,9.55,45.1,19.93,51,3.51,3.47,0,9.5,10
2018-12-10 03:20:55.8144,172.8,16.5,9.75,9.55,45.1,19.93,63,50,50,0,9.5,10
2018-12-10 03:20:56.0644,172.8,16.5,9.75,9.55,45.1,19.92,67,23.8,23.9,0,9.5,10
2018-12-10 03:20:56.3144,172.8,16.5,9.75,9.55,45.1,19.92,52,3.51,3.47,0,9.5,10
2018-12-10 03:20:56.5645,172.8,16.6,9.75,9.61,45.1,19.93,6,21280,23.8,3.5,9.5,10
2018-12-10 03:20:56.8145,172.8,16.6,9.75,9.61,45.1,19.93,7,21220,23.9,3.5,9.5,10
2018-12-10 03:20:57.0645,172.8,16.6,9.75,9.61,45.1,19.93,1,686.3,30.2,27.5,9.5,10
2018-12-10 03:20:57.3145,172.8,16.6,9.75,9.61,45.1,19.93,2,686.6,30.6,28,9.5,10
2018-12-10 03:20:57.5645,172.8,16.6,9.75,9.61,45.1,19.93,61,689.7,685.3,0,9.5,10
2018-12-10 03:20:57.8145,172.8,16.6,9.75,9.61,45.1,19.93,62,425,425,0,9.5,10
2018-12-10 03:20:58.0645,172.8,16.6,9.75,9.61,45.1,19.92,64,32.4,32.8,0,9.5,10
2018-12-10 03:20:58.3144,172.8,16.6,9.75,9.61,45.1,19.92,3,686.3,30.2,25.5,9.5,10
2018-12-10 03:20:58.5644,172.8,16.6,9.75,9.61,45.1,19.92,4,686.6,30.6,25.5,9.5,10
2018-12-10 03:20:58.8144,172.8,16.6,9.75,9.61,45.1,19.88,65,21270,21210,0,9.5,10
2018-12-10 03:20:59.0644,172.8,16.6,9.75,9.61,45.1,19.94,66,5180,5180,0,9.5,10
2018-12-10 03:20:59.3144,172.8,16.6,9.75,9.61,45,19.94,1,686.3,30.2,27.5,9.5,10
2018-12-10 03:20:59.5644,172.8,16.6,9.75,9.61,45.1,19.93,2,686.6,30.6,28,9.5,10
2018-12-10 03:20:59.8145,172.8,16.6,9.75,9.61,45.1,19.92,65,21270,21210,0,9.5,10
2018-12-10 03:21:00.0645,172.8,16.6,9.75,9.61,45.1,19.93,51,3.51,3.47,0,9.5,10
2018-12-10 03:21:00.3145,172.8,16.6,9.75,9.61,45.1,19.92,63,50,50,0,9.5,10
2018-12-10 03:21:00.5645,172.8,16.6,9.75,9.61,45.1,19.92,67,23.9,24,0,9.5,10
2018-12-10 03:21:00.8145,172.8,16.6,9.75,9.61,45.1,19.93,52,3.51,3.47,0,9.5,10
2018-12-10 03:21:01.0645,172.8,16.6,9.75,9.61,45,19.93,6,21280,23.9,3.5,9.5,10
2018-12-10 03:21:01.3145,172.8,16.6,9.75,9.61,45,19.92,7,21220,24,3.5,9.5,10
2018-12-10 03:21:01.5645,172.8,16.6,9.75,9.61,45,19.93,1,686.3,30.2,27.5,9.5,10
2018-12-10 03:21:01.8145,172.8,16.6,9.75,9.61,45.1,19.92,2,686.6,30.6,28,9.5,10
2018-12-10 03:21:02.0645,172.8,16.6,9.75,9.61,45.1,19.93,61,690,685.6,0,9.5,10
2018-12-10 03:21:02.3145,172.8,16.6,9.75,9.61,45.1,19.9,62,425,425,0,9.5,10
2018-12-10 03:21:02.5645,172.8,16.6,9.75,9.61,45.1,19.94,64,32.5,32.8,0,9.5,10
2018-12-10 03:21:02.8145,172.8,16.6,9.75,9.61,45.1,20.06,3,686.9,30.2,25.5,9.5,10
2018-12-10 03:21:03.0645,172.8,16.6,9.75,9.61,45.1,19.92,4,687.2,30.6,25.5,9.5,10
2018-12-10 03:21:03.3145,172.8,16.6,9.75,9.61,45.1,19.92,65,21270,21210,0,9.5,10
2018-12-10 03:21:03.5645,172.8,16.6,9.75,9.61,45.1,19.92,66,5180,5180,0,9.5,10
2018-12-10 03:21:03.8145,172.8,16.6,9.75,9.61,45,20.03,1,686.9,30.2,27.5,9.5,10
2018-12-10 03:21:04.0646,172.8,16.6,9.75,9.61,45,19.93,2,687.2,30.6,28,9.5,10
2018-12-10 03:21:04.3146,172.8,16.6,9.75,9.61,45.1,19.84,65,21280,21210,0,9.5,10
2018-12-10 03:21:04.5646,172.8,16.6,9.75,9.61,45.1,19.93,51,3.51,3.47,0,9.5,10
2018-12-10 03:21:04.8145,172.8,16.6,9.75,9.61,45,19.93,63,50,50,0,9.5,10
2018-12-10 03:21:05.0645,172.8,16.6,9.75,9.61,45,19.93,67,24,24.1,0,9.5,10
2018-12-10 03:21:05.3145,172.8,16.6,9.75,9.61,45.1,19.93,52,3.52,3.47,0,9.5,10
2018-12-10 03:21:05.5645,172.8,16.6,9.75,9.61,45.1,19.94,6,21270,24,3.5,9.5,10
2018-12-10 03:21:05.8145,172.8,16.6,9.75,9.61,45.1,19.93,7,21210,24.1,3.5,9.5,10
2018-12-10 03:21:06.0645,172.8,16.6,9.75,9.61,45,19.92,1,686.9,30.2,27.5,9.5,10
2018-12-10 03:21:06.3145,172.8,16.6,9.75,9.61,45.1,19.93,2,687.2,30.6,28,9.5,10
2018-12-10 03:21:06.5646,172.8,16.7,9.75,9.66,45.1,19.93,61,690.3,685.9,0,9.5,10
2018-12-10 03:21:06.8145,172.8,16.7,9.75,9.66,45.1,19.92,62,425,425,0,9.5,10
2018-12-10 03:21:07.0645,172.8,16.7,9.75,9.66,45.1,19.93,64,32.4,32.8,0,9.5,10
2018-12-10 03:21:07.3145,172.8,16.7,9.75,9.66,45,19.92,3,686.9,30.2,25.5,9.5,10
2018-12-10 03:21:07.5645,172.8,16.8,9.75,9.72,45.1,19.94,4,687.2,30.6,25.5,9.5,10
2018-12-10 03:21:07.8146,172.8,16.8,9.75,9.72,45.1,20,65,21270,21220,0,9.5,10
2018-12-10 03:21:08.0646,172.8,16.8,9.75,9.72,45.1,19.96,66,5170,5180,0,9.5,10
2018-12-10 03:21:08.3146,172.8,16.8,9.75,9.72,45.1,19.92,1,686.9,30.2,27.5,9.5,10
2018-12-10 03:21:08.5646,172.8,16.8,9.75,9.72,45.1,19.92,2,687.2,30.6,28,9.5,10
2018-12-10 03:21:08.8146,172.8,16.8,9.75,9.72,45.1,19.93,65,21270,21210,0,9.5,10
2018-12-10 03:21:09.0646,172.8,16.8,9.75,9.72,45.1,19.94,51,3.51,3.47,0,9.5,10
2018-12-10 03:21:09.3146,172.8,16.8,9.75,9.72,45,19.93,63,50,50,0,9.5,10
2018-12-10 03:21:09.5646,172.8,16.8,9.75,9.72,45,19.93,67,24.1,24.2,0,9.5,10
2018-12-10 03:21:09.8146,172.8,16.8,9.75,9.72,45.1,19.92,52,3.52,3.47,0,9.5,10
2018-12-10 03:21:10.0645,172.8,16.8,9.75,9.72,45.1,19.92,6,21210,24.1,3.5,9.5,10
2018-12-10 03:21:10.3145,172.8,16.8,9.75,9.72,45.1,19.92,7,21280,24.2,3.5,9.5,10
2018-12-10 03:21:10.5645,172.8,16.8,9.75,9.72,45.1,19.93,1,687.4,30.2,27.5,9.5,10
2018-12-10 03:21:10.8145,172.8,16.8,9.75,9.72,45.1,19.93,2,687.5,30.6,28,9.5,10
2018-12-10 03:21:11.0645,172.8,16.8,9.75,9.72,45.1,19.99,61,690.5,686.2,0,9.5,10
2018-12-10 03:21:11.3145,172.8,16.8,9.75,9.72,45.1,19.92,62,425,425,0,9.5,10
2018-12-10 03:21:11.5646,172.8,16.8,9.75,9.72,45.1,19.93,64,32.4,32.8,0,9.5,10
2018-12-10 03:21:11.8145,172.8,16.8,9.75,9.72,45.1,19.93,3,687.4,30.2,25.5,9.5,10
2018-12-10 03:21:12.0645,172.8,16.8,9.75,9.72,45.1,19.93,4,687.5,30.6,25.5,9.5,10
2018-12-10 03:21:12.3145,172.8,16.8,9.75,9.72,45.1,19.92,65,21270,21210,0,9.5,10
2018-12-10 03:21:12.5645,172.8,16.8,9.75,9.72,45.1,19.93,66,5170,5170,0,9.5,10
2018-12-10 03:21:12.8145,172.8,16.8,9.75,9.72,45.1,19.95,1,687.4,30.2,27.5,9.5,10
2018-12-10 03:21:13.0645,172.8,16.8,9.75,9.72,45.1,19.92,2,687.5,30.6,28,9.5,10
2018-12-10 03:21:13.3146,172.8,16.8,9.75,9.72,45.1,19.92,65,21200,21270,0,9.5,10
2018-12-10 03:21:13.5646,172.8,16.8,9.75,9.72,45.1,19.92,51,3.51,3.47,0,9.5,10
2018-12-10 03:21:13.8146,172.8,16.8,9.75,9.72,45.1,19.94,63,50,50,0,9.5,10
2018-12-10 03:21:14.0646,172.8,16.8,9.75,9.72,45.1,19.92,67,24.2,24.3,0,9.5,10
2018-12-10 03:21:14.3146,172.8,16.8,9.75,9.72,45.1,19.93,52,3.52,3.47,0,9.5,10
2018-12-10 03:21:14.5646,172.8,16.8,10,9.72,45.1,19.93,6,21270,24.3,3.5,9.5,10
2018-12-10 03:21:14.8145,172.8,16.8,10,9.72,45.1,19.92,7,21200,24.3,3.5,9.5,10
2018-12-10 03:21:15.0645,172.8,16.8,10,9.72,45.1,19.93,1,687.4,30.2,27.5,9.5,10
2018-12-10 03:21:15.3145,172.8,16.8,10,9.72,45.1,19.92,2,687.5,30.6,28,9.5,10
2018-12-10 03:21:15.5645,172.8,16.8,10,9.72,45.1,19.92,61,690.8,686.4,0,9.5,10
2018-12-10 03:21:15.8145,172.8,16.8,10,9.72,45.1,19.93,62,425,425,0,9.5,10
2018-12-10 03:21:16.0646,172.8,16.8,10,9.72,45.1,19.93,64,32.5,32.8,0,9.5,10
2018-12-10 03:21:16.3146,172.8,16.8,10,9.72,45,19.93,3,687.4,30.2,25.5,9.5,10
2018-12-10 03:21:16.5647,172.8,16.8,10,9.72,45,19.96,4,687.5,30.6,25.5,9.5,10
2018-12-10 03:21:16.8147,172.8,16.8,10,9.72,45.1,19.94,65,21250,21200,0,9.5,10
2018-12-10 03:21:17.0647,172.8,16.8,10,9.72,45.1,19.92,66,5150,5160,0,9.5,10
2018-12-10 03:21:17.3147,172.8,16.8,10,9.72,45.1,19.92,1,687.7,30.2,27.5,10,10
2018-12-10 03:21:17.5647,172.8,16.8,10,9.72,45.1,20.05,2,688,30.6,27.5,10,10
2018-12-10 03:21:17.8147,172.8,16.9,10,9.78,45,19.93,65,21250,21200,0,10,10
2018-12-10 03:21:18.0647,172.8,16.9,10,9.78,45,19.92,51,3.52,3.47,0,10,10
2018-12-10 03:21:18.3147,172.8,16.9,10,9.78,45.1,19.91,63,50,50,0,10,10
2018-12-10 03:21:18.5647,172.8,16.9,10,9.78,45.1,19.93,67,24.3,24.4,0,10,10
2018-12-10 03:21:18.8148,172.8,16.9,10,9.78,45.1,19.93,52,3.52,3.47,0,10,10
2018-12-10 03:21:19.0648,172.8,16.9,10,9.78,45,19.93,6,21240,24.3,3.5,10,10
2018-12-10 03:21:19.3147,172.8,16.9,10,9.78,45.1,19.93,7,21200,24.4,3.5,10,10
2018-12-10 03:21:19.5647,172.8,16.9,10,9.78,45.1,19.93,1,687.7,30.2,27.5,10,10
2018-12-10 03:21:19.8147,172.8,16.9,10,9.78,45,19.93,2,688,30.6,27.5,10,10
2018-12-10 03:21:20.0647,172.8,16.9,10,9.78,45,19.92,61,690.9,686.6,0,10,10
2018-12-10 03:21:20.3147,172.8,16.9,10,9.78,45,19.93,62,425,425,0,10,10
2018-12-10 03:21:20.5647,172.8,16.9,10,9.78,45.1,19.93,64,32.5,32.8,0,10,10
2018-12-10 03:21:20.8147,172.8,16.9,10,9.78,45.1,19.92,3,687.7,30.2,25.5,10,10
2018-12-10 03:21:21.0647,172.8,16.9,10,9.78,45,19.92,4,688,30.6,25.5,10,10
2018-12-10 03:21:21.3147,172.8,16.9,10,9.78,45,19.93,65,21240,21210,0,10,10
2018-12-10 03:21:21.5647,172.8,16.9,10,9.78,45,19.93,66,5160,5160,0,10,10
2018-12-10 03:21:21.8147,172.8,16.9,10,9.78,45.1,19.93,1,687.7,30.2,27.5,10,10
2018-12-10 03:21:22.0647,172.8,16.9,10,9.78,45.1,19.91,2,688,30.6,27.5,10,10
2018-12-10 03:21:22.3147,172.8,16.9,10,9.78,45,19.92,65,21250,21220,0,10,10
2018-12-10 03:21:22.5647,172.8,16.9,10,9.78,45,19.92,51,3.52,3.47,0,10,10
2018-12-10 03:21:22.8147,172.8,16.9,10,9.78,45,19.93,63,50,50,0,10,10
2018-12-10 03:21:23.0647,172.8,16.9,10,9.78,45,19.89,67,24.4,24.4,0,10,10
2018-12-10 03:21:23.3147,172.8,16.9,10,9.78,45,19.92,52,3.52,3.47,0,10,10
2018-12-10 03:21:23.5648,172.8,16.9,10,9.78,45,19.93,6,21250,24.4,3.5,10,10
2018-12-10 03:21:23.8148,172.8,16.9,10,9.78,45,19.93,7,21230,24.5,3.5,10,10
2018-12-10 03:21:24.0648,172.8,16.9,10,9.78,45.1,19.92,1,687.7,30.2,27.5,10,10
2018-12-10 03:21:24.3148,172.8,16.9,10,9.78,45,19.92,2,688,30.6,27.5,10,10
2018-12-10 03:21:24.5648,172.8,16.9,10,9.78,45,19.92,61,691.1,686.7,0,10,10
2018-12-10 03:21:24.8147,172.8,16.9,10,9.78,45,19.93,62,425,425,0,10,10
2018-12-10 03:21:25.0647,172.8,16.9,10,9.78,45,19.93,64,32.5,32.9,0,10,10
2018-12-10 03:21:25.3147,172.8,16.9,10,9.78,45.1,20.02,3,687.9,30.2,25.5,10,10
2018-12-10 03:21:25.5647,172.8,16.9,10,9.78,45.1,19.93,4,688.2,30.6,25.5,10,10
2018-12-10 03:21:25.8147,172.8,16.9,10,9.78,45.1,19.93,65,21260,21240,0,10,10
2018-12-10 03:21:26.0647,172.8,16.9,10,9.78,45.1,19.94,66,5150,5150,0,10,10
2018-12-10 03:21:26.3147,172.8,16.9,10,9.78,45.1,19.93,1,687.9,30.2,27.5,10,10
2018-12-10 03:21:26.5647,172.8,17,10,9.84,45.1,19.92,2,688.2,30.6,27.5,10,10
2018-12-10 03:21:26.8147,172.8,17,10,9.84,45,19.92,65,21260,21240,0,10,10
2018-12-10 03:21:27.0648,172.8,17,10,9.84,45,19.92,51,3.52,3.48,0,10,10
2018-12-10 03:21:27.3148,172.8,17,10,9.84,45,19.93,63,50,50,0,10,10
2018-12-10 03:21:27.5648,172.8,17,10,9.84,45.1,19.92,67,24.5,24.5,0,10,10
2018-12-10 03:21:27.8148,172.8,17,10,9.84,45.1,19.9,52,3.52,3.48,0,10,10
2018-12-10 03:21:28.0648,172.8,17,10,9.84,45.1,19.93,6,21250,24.5,3.5,10,10
2018-12-10 03:21:28.3148,172.8,17,10,9.84,45.1,19.92,7,21240,24.5,3.5,10,10
2018-12-10 03:21:28.5648,172.8,17,10,9.84,45.1,19.9,1,687.9,30.2,27.5,10,10
2018-12-10 03:21:28.8148,172.8,17,10,9.84,45.1,19.93,2,688.2,30.6,27.5,10,10
2018-12-10 03:21:29.0648,172.8,17,10,9.84,45.1,19.93,61,691.3,686.9,0,10,10
2018-12-10 03:21:29.3148,172.8,17,10,9.84,45.1,19.9,62,425,425,0,10,10
2018-12-10 03:21:29.5648,172.8,17,10,9.84,45.1,19.93,64,32.5,32.8,0,10,10
2018-12-10 03:21:29.8148,172.8,17,10,9.84,45.1,19.93,3,687.9,30.2,25.5,10,10
2018-12-10 03:21:30.0648,172.8,17,10,9.84,45.1,19.92,4,688.2,30.6,25.5,10,10
2018-12-10 03:21:30.3148,172.8,17,10,9.84,45.1,19.92,65,21250,21240,0,10,10
2018-12-10 03:21:30.5648,172.8,17,10,9.84,45.1,19.89,66,5160,5160,0,10,10
2018-12-10 03:21:30.8148,172.8,17,10,9.84,45.1,19.93,1,687.9,30.2,27.5,10,10
2018-12-10 03:21:31.0648,172.8,17,10,9.84,45.1,19.89,2,688.2,30.6,27.5,10,10
2018-12-10 03:21:31.3148,172.8,17,10,9.84,45.1,19.93,65,21260,21240,0,10,10
2018-12-10 03:21:31.5648,172.8,17,10,9.84,45.1,19.92,51,3.52,3.48,0,10,10
2018-12-10 03:21:31.8148,172.8,17,10,9.84,45,19.94,63,50,50,0,10,10
2018-12-10 03:21:32.0648,172.8,17,10,9.84,45.1,19.93,67,24.6,24.6,0,10,10
2018-12-10 03:21:32.3148,172.8,17,10,9.84,45.1,19.93,52,3.52,3.48,0,10,10
2018-12-10 03:21:32.5648,172.8,17,10,9.84,45.1,20.03,6,21260,24.6,3.5,10,10
2018-12-10 03:21:32.8148,172.8,17,10,9.84,45,19.92,7,21250,24.6,3.5,10,10
2018-12-10 03:21:33.0648,172.8,17,10,9.84,45,19.93,1,688.4,30.2,27.5,10,10
2018-12-10 03:21:33.3148,172.8,17,10,9.84,45.1,19.92,2,688.6,30.6,27.5,10,10
2018-12-10 03:21:33.5648,172.8,17,10,9.84,45.1,19.93,61,691.5,687.2,0,10,10
2018-12-10 03:21:33.8148,172.8,17,10,9.84,45.1,19.93,62,425,425,0,10,10
2018-12-10 03:21:34.0648,172.8,17,10,9.84,45.1,19.93,64,32.5,32.9,0,10,10
2018-12-10 03:21:34.3148,172.8,17,10,9.84,45,19.93,3,688.4,30.2,25.5,10,10
2018-12-10 03:21:34.5648,172.8,17,10,9.84,45.1,20.05,4,688.6,30.6,25.5,10,10
2018-12-10 03:21:34.8148,172.8,17,10,9.84,45.1,19.92,65,21260,21250,0,10,10
2018-12-10 03:21:35.0648,172.8,17,10,9.84,45.1,19.92,66,5150,5150,0,10,10
2018-12-10 03:21:35.3148,172.8,17,10,9.84,45.1,19.93,1,688.4,30.2,27.5,10,10
2018-12-10 03:21:35.5648,172.8,17,10,9.84,45,19.92,2,688.6,30.6,27.5,10,10
2018-12-10 03:21:35.8148,172.8,17,10,9.84,45.1,19.93,65,21260,21250,0,10,10
2018-12-10 03:21:36.0649,172.8,17,10,9.84,45.1,19.92,51,3.52,3.48,0,10,10
2018-12-10 03:21:36.3149,172.8,17,10,9.84,45.1,19.93,63,50,50,0,10,10
2018-12-10 03:21:36.5649,172.8,17,10,9.84,45,19.93,67,24.7,24.7,0,10,10
2018-12-10 03:21:36.8149,172.8,17,10,9.84,45,19.93,52,3.52,3.48,0,10,10
2018-12-10 03:21:37.0649,172.8,17,10,9.84,45.1,19.93,6,21260,24.7,3.5,10,10
2018-12-10 03:21:37.3149,172.8,17,10,9.84,45.1,19.91,7,21250,24.7,3.5,10,10
2018-12-10 03:21:37.5649,172.8,17,10,9.84,45.1,19.94,1,688.4,30.2,27.5,10,10
2018-12-10 03:21:37.8149,172.8,17,10,9.84,45,19.92,2,688.6,30.6,27.5,10,10
2018-12-10 03:21:38.0649,172.8,17,10,9.84,45,19.93,61,691.6,687.3,0,10,10
2018-12-10 03:21:38.3149,172.8,17,10,9.84,45.1,19.93,62,425,425,0,10,10
2018-12-10 03:21:38.5649,172.8,17,10,9.84,45.1,19.92,64,32.5,32.9,0,10,10
2018-12-10 03:21:38.8149,172.8,17,10,9.84,45,19.93,3,688.7,30.2,25.5,10,10
2018-12-10 03:21:39.0649,172.8,17,10,9.84,45.1,19.93,4,688.9,30.6,25.5,10,10
2018-12-10 03:21:39.3149,172.8,17,10,9.84,45,19.93,65,21260,21250,0,10,10
2018-12-10 03:21:39.5649,172.8,17,10,9.84,45.1,19.92,66,5150,5150,0,10,10
2018-12-10 03:21:39.8149,172.8,17,10,9.84,45.1,19.93,1,688.7,30.2,27.5,10,10
2018-12-10 03:21:40.0649,172.8,17,10,9.84,45,19.93,2,688.9,30.6,27.5,10,10
2018-12-10 03:21:40.3149,172.8,17,10,9.84,45.1,19.92,65,21260,21250,0,10,10
2018-12-10 03:21:40.5649,172.8,17.1,10,9.9,45.1,19.93,51,3.52,3.48,0,10,10
2018-12-10 03:21:40.8149,172.8,17.1,10,9.9,45.1,19.92,63,50,50,0,10,10
2018-12-10 03:21:41.0649,172.8,17.1,10,9.9,45.1,19.93,67,24.7,24.7,0,10,10
2018-12-10 03:21:41.3149,172.8,17.1,10,9.9,45,19.92,52,3.52,3.48,0,10,10
2018-12-10 03:21:41.5649,172.8,17.2,10,9.95,45.1,19.92,6,21260,24.8,3.5,10,10
2018-12-10 03:21:41.8149,172.8,17.2,10,9.95,45.1,19.93,7,21250,24.7,3.5,10,10
2018-12-10 03:21:42.0649,172.8,17.2,10,9.95,45.1,19.93,1,688.7,30.2,27.5,10,10
2018-12-10 03:21:42.3150,172.8,17.2,10,9.95,45.1,19.92,2,688.9,30.6,27.5,10,10
2018-12-10 03:21:42.5650,172.8,17.2,10,9.95,45.1,19.92,61,691.8,687.4,0,10,10
2018-12-10 03:21:42.8150,172.8,17.2,10,9.95,45.1,19.92,62,425,425,0,10,10
2018-12-10 03:21:43.0650,172.8,17.2,10,9.95,45.1,19.92,64,32.5,32.9,0,10,10
2018-12-10 03:21:43.3150,172.8,17.2,10,9.95,45.1,19.95,3,688.7,30.2,25.5,10,10
2018-12-10 03:21:43.5650,172.8,17.2,10,9.95,45.1,19.93,4,688.9,30.6,25.5,10,10
2018-12-10 03:21:43.8150,172.8,17.2,10,9.95,45.1,19.91,65,21260,21260,0,10,10
2018-12-10 03:21:44.0650,172.8,17.2,10,9.95,45.1,19.91,66,5150,5150,0,10,10
2018-12-10 03:21:44.3149,172.8,17.2,10,9.95,45.1,19.94,1,688.7,30.2,27.5,10,10
2018-12-10 03:21:44.5649,172.8,17.2,10,9.95,45.1,19.91,2,688.9,30.6,27.5,10,10
2018-12-10 03:21:44.8149,172.8,17.2,10,9.95,45,19.92,65,21260,21250,0,10,10
2018-12-10 03:21:45.0649,172.8,17.2,10,9.95,45.1,19.92,51,3.52,3.48,0,10,10
2018-12-10 03:21:45.3149,172.8,17.2,10,9.95,45.1,19.93,63,50,50,0,10,10
2018-12-10 03:21:45.5650,172.8,17.2,10,9.95,45.1,19.93,67,24.8,24.8,0,10,10
2018-12-10 03:21:45.8150,172.8,17.2,10,9.95,45.1,19.93,52,3.52,3.48,0,10,10
2018-12-10 03:21:46.0650,172.8,17.2,10,9.95,45.1,19.93,6,21260,24.8,3.5,10,10
2018-12-10 03:21:46.3150,172.8,17.2,10,9.95,45.1,19.93,7,21260,24.8,3.5,10,10
2018-12-10 03:21:46.5650,172.8,17.2,10,9.95,45.1,19.94,1,689.2,30.1,27.5,10,10
2018-12-10 03:21:46.8150,172.8,17.2,10,9.95,45.1,19.93,2,689.1,30.6,27.5,10,10
2018-12-10 03:21:47.0650,172.8,17.2,10,9.95,45.1,19.92,61,692.1,687.6,0,10,10
2018-12-10 03:21:47.3150,172.8,17.2,10,9.95,45.1,19.92,62,425,425,0,10,10
2018-12-10 03:21:47.5650,172.8,17.2,10,9.95,45.1,19.93,64,32.5,32.9,0,10,10
2018-12-10 03:21:47.8150,172.8,17.2,10,9.95,45.1,19.93,3,689.2,30.1,25.5,10,10
2018-12-10 03:21:48.0650,172.8,17.2,10,9.95,45.1,19.94,4,689.1,30.6,25.5,10,10
2018-12-10 03:21:48.3150,172.8,17.2,10,9.95,45.1,19.93,65,21260,21260,0,10,10
2018-12-10 03:21:48.5650,172.8,17.2,10,9.95,45.1,19.9,66,5150,5150,0,10,10
2018-12-10 03:21:48.8150,172.8,17.2,10,9.95,45.1,19.94,1,689.2,30.1,27.5,10,10
2018-12-10 03:21:49.0650,172.8,17.2,10,9.95,45.1,19.91,2,689.1,30.6,27.5,10,10
2018-12-10 03:21:49.3150,172.8,17.2,10,9.95,45.1,19.92,65,21260,21260,0,10,10
2018-12-10 03:21:49.5649,172.8,17.3,10,10.01,45.1,19.92,51,3.52,3.48,0,10,10
2018-12-10 03:21:49.8149,172.8,17.3,10,10.01,45.1,19.93,63,50,50,0,10,10
2018-12-10 03:21:50.0649,172.8,17.3,10,10.01,45.1,19.93,67,24.9,24.9,0,10,10
2018-12-10 03:21:50.3150,172.8,17.3,10,10.01,45.1,19.93,52,3.53,3.48,0,10,10
2018-12-10 03:21:50.5650,172.8,17.3,10,10.01,45,19.84,6,21250,24.9,3.5,10,10
2018-12-10 03:21:50.8150,172.8,17.3,10,10.01,45.1,19.93,7,21250,24.9,3.5,10,10
2018-12-10 03:21:51.0650,172.8,17.3,10,10.01,45.1,19.92,1,689.2,30.1,27.5,10,10
2018-12-10 03:21:51.3150,172.8,17.3,10,10.01,45.1,19.92,2,689.1,30.6,27.5,10,10
2018-12-10 03:21:51.5650,172.8,17.3,10,10.01,45.1,19.93,61,692.2,687.7,0,10,10
2018-12-10 03:21:51.8150,172.8,17.3,10,10.01,45.1,19.93,62,425,425,0,10,10
2018-12-10 03:21:52.0650,172.8,17.3,10,10.01,45.1,19.93,64,32.5,32.9,0,10,10
2018-12-10 03:21:52.3150,172.8,17.3,10,10.01,45.1,19.92,3,689.2,30.1,25.5,10,10
2018-12-10 03:21:52.5650,172.8,17.3,10.25,10.01,45.1,19.92,4,689.1,30.6,25.5,10,10
2018-12-10 03:21:52.8150,172.8,17.3,10.25,10.01,45.1,19.92,65,21260,21250,0,10,10
2018-12-10 03:21:53.0650,172.8,17.3,10.25,10.01,45.1,19.94,66,5150,5150,0,10,10
2018-12-10 03:21:53.3151,172.8,17.3,10.25,10.01,45.1,19.92,1,689.3,30.1,27.5,10,10
2018-12-10 03:21:53.5651,172.8,17.3,10.25,10.01,45.1,19.93,2,689.3,30.6,27.5,10,10.5
2018-12-10 03:21:53.8151,172.8,17.3,10.25,10.01,45.1,19.93,65,21260,21250,0,10,10.5
2018-12-10 03:21:54.0651,172.8,17.3,10.25,10.01,45,19.93,51,3.52,3.48,0,10,10.5
2018-12-10 03:21:54.3151,172.8,17.3,10.25,10.01,45.1,19.93,63,50,50,0,10,10.5
2018-12-10 03:21:54.5651,172.8,17.3,10.25,10.01,45,19.94,67,25,24.9,0,10,10.5
2018-12-10 03:21:54.8151,172.8,17.3,10.25,10.01,45.1,19.93,52,3.53,3.48,0,10,10.5
2018-12-10 03:21:55.0651,172.8,17.3,10.25,10.01,45.1,19.93,6,21250,25,3.5,10,10.5
2018-12-10 03:21:55.3151,172.8,17.3,10.25,10.01,45,19.92,7,21240,24.9,3.5,10,10.5
2018-12-10 03:21:55.5651,172.8,17.3,10.25,10.01,45,19.92,1,689.3,30.1,27.5,10,10.5
2018-12-10 03:21:55.8151,172.8,17.3,10.25,10.01,45.1,19.92,2,689.3,30.6,27.5,10,10.5
2018-12-10 03:21:56.0651,172.8,17.3,10.25,10.01,45.1,19.93,61,692.4,688,0,10,10.5
2018-12-10 03:21:56.3151,172.8,17.3,10.25,10.01,45.1,19.94,62,425,425,0,10,10.5
2018-12-10 03:21:56.5651,172.8,17.4,10.25,10.07,45,19.92,64,32.5,32.9,0,10,10.5
2018-12-10 03:21:56.8151,172.8,17.4,10.25,10.07,45.1,19.92,3,689.3,30.1,25.5,10,10.5
2018-12-10 03:21:57.0651,172.8,17.4,10.25,10.07,45.1,19.92,4,689.3,30.6,25.5,10,10.5
2018-12-10 03:21:57.3151,172.8,17.4,10.25,10.07,45.1,19.93,65,21260,21240,0,10,10.5
2018-12-10 03:21:57.5651,172.8,17.4,10.25,10.07,45,19.93,66,5140,5140,0,10,10.5
2018-12-10 03:21:57.8151,172.8,17.4,10.25,10.07,45,19.94,1,689.3,30.1,27.5,10,10.5
2018-12-10 03:21:58.0650,172.8,17.4,10.25,10.07,45.1,19.94,2,689.3,30.6,27.5,10,10.5
2018-12-10 03:21:58.3150,172.8,17.4,10.25,10.07,45.1,19.94,65,21260,21230,0,10,10.5
2018-12-10 03:21:58.5650,172.8,17.4,10.25,10.07,45,19.93,51,3.52,3.48,0,10,10.5
2018-12-10 03:21:58.8150,172.8,17.4,10.25,10.07,45,19.92,63,50,50,0,10,10.5
2018-12-10 03:21:59.0650,172.8,17.4,10.25,10.07,45,19.97,67,25,25,0,10,10.5
2018-12-10 03:21:59.3150,172.8,17.4,10.25,10.07,45.1,19.94,52,3.53,3.48,0,10,10.5
2018-12-10 03:21:59.5651,172.8,17.4,10.25,10.07,45.1,19.92,6,21260,25,3.5,10,10.5
2018-12-10 03:21:59.8151,172.8,17.4,10.25,10.07,45,19.92,7,21230,25,3.5,10,10.5
2018-12-10 03:22:00.0651,172.8,17.4,10.25,10.07,45,19.93,1,689.3,30.1,27.5,10,10.5
2018-12-10 03:22:00.3152,172.8,17.4,10.25,10.07,45,19.92,2,689.3,30.6,27.5,10,10.5
2018-12-10 03:22:00.5652,172.8,17.4,10.25,10.07,45.1,19.93,61,692.5,688.1,0,10,10.5
2018-12-10 03:22:00.8152,172.8,17.4,10.25,10.07,45.1,19.93,62,425,425,0,10,10.5
2018-12-10 03:22:01.0652,172.8,17.4,10.25,10.07,45,19.94,64,32.4,32.8,0,10,10.5
2018-12-10 03:22:01.3152,172.8,17.4,10.25,10.07,45,19.93,3,689.7,30.1,25.5,10,10.5
2018-12-10 03:22:01.5652,172.8,17.4,10.25,10.07,45.1,19.94,4,689.8,30.6,25.5,10,10.5
2018-12-10 03:22:01.8151,172.8,17.4,10.25,10.07,45.1,19.93,65,21270,21230,0,10,10.5
2018-12-10 03:22:02.0651,172.8,17.4,10.25,10.07,45.1,19.92,66,5150,5150,0,10,10.5
2018-12-10 03:22:02.3151,172.8,17.4,10.25,10.07,45,19.92,1,689.7,30.1,27.5,10,10.5
2018-12-10 03:22:02.5651,172.8,17.4,10.25,10.07,45,20.03,2,689.8,30.6,27.5,10,10.5
2018-12-10 03:22:02.8152,172.8,17.4,10.25,10.07,45.1,19.91,65,21260,21220,0,10,10.5
2018-12-10 03:22:03.0652,172.8,17.4,10.25,10.07,45.1,19.94,51,3.52,3.49,0,10,10.5
2018-12-10 03:22:03.3152,172.8,17.4,10.25,10.07,45,19.91,63,50,50,0,10,10.5
2018-12-10 03:22:03.5652,172.8,17.4,10.25,10.07,45,19.94,67,25.1,25.1,0,10,10.5
2018-12-10 03:22:03.8152,172.8,17.4,10.25,10.07,45,19.93,52,3.53,3.49,0,10,10.5
2018-12-10 03:22:04.0652,172.8,17.4,10.25,10.07,45.1,19.92,6,21270,25.1,3.5,10,10.5
2018-12-10 03:22:04.3152,172.8,17.4,10.25,10.07,45.1,19.96,7,21230,25.1,3.5,10,10.5
2018-12-10 03:22:04.5652,172.8,17.4,10.25,10.07,45.1,19.92,1,689.7,30.1,27.5,10,10.5
2018-12-10 03:22:04.8152,172.8,17.4,10.25,10.07,45,19.92,2,689.8,30.6,27.5,10,10.5
2018-12-10 03:22:05.0652,172.8,17.4,10.25,10.07,45.1,19.93,61,692.7,688.3,0,10,10.5
2018-12-10 03:22:05.3152,172.8,17.4,10.25,10.07,45.1,19.92,62,425,425,0,10,10.5
2018-12-10 03:22:05.5652,172.8,17.4,10.25,10.07,45.1,19.92,64,32.5,32.8,0,10,10.5
2018-12-10 03:22:05.8152,172.8,17.4,10.25,10.07,45,19.92,3,689.7,30.1,25.5,10,10.5
2018-12-10 03:22:06.0652,172.8,17.4,10.25,10.07,45.1,19.93,4,689.8,30.6,25.5,10,10.5
2018-12-10 03:22:06.3152,172.8,17.4,10.25,10.07,45.1,19.92,65,21270,21220,0,10,10.5
2018-12-10 03:22:06.5652,172.8,17.4,10.25,10.07,45.1,19.93,66,5140,5140,0,10,10.5
2018-12-10 03:22:06.8153,172.8,17.4,10.25,10.07,45.1,19.92,1,689.7,30.1,27.5,10,10.5
2018-12-10 03:22:07.0653,172.8,17.4,10.25,10.07,45,20.08,2,689.8,30.6,27.5,10,10.5
2018-12-10 03:22:07.3153,172.8,17.4,10.25,10.07,45.1,19.96,65,21270,21220,0,10,10.5
2018-12-10 03:22:07.5653,172.8,17.4,10.25,10.07,45.1,19.94,51,3.52,3.49,0,10,10.5
2018-12-10 03:22:07.8152,172.8,17.4,10.25,10.07,45.1,19.93,63,50,50,0,10,10.5
2018-12-10 03:22:08.0652,172.8,17.4,10.25,10.07,45.1,19.92,67,25.2,25.1,0,10,10.5
2018-12-10 03:22:08.3152,172.8,17.4,10.25,10.07,45,19.94,52,3.53,3.49,0,10,10.5
2018-12-10 03:22:08.5652,172.8,17.4,10.25,10.07,45.1,19.93,6,21270,25.2,3.5,10,10.5
2018-12-10 03:22:08.8152,172.8,17.4,10.25,10.07,45.1,19.93,7,21220,25.1,3.5,10,10.5
2018-12-10 03:22:09.0652,172.8,17.4,10.25,10.07,45.1,19.93,1,689.7,30.1,27.5,10,10.5
2018-12-10 03:22:09.3152,172.8,17.4,10.25,10.07,45.1,19.92,2,690,30.6,27.5,10,10.5
2018-12-10 03:22:09.5652,172.8,17.4,10.25,10.07,45.1,19.92,61,692.8,688.4,0,10,10.5
2018-12-10 03:22:09.8152,172.8,17.4,10.25,10.07,45.1,19.92,62,425,425,0,10,10.5
2018-12-10 03:22:10.0652,172.8,17.4,10.25,10.07,45.1,19.93,64,32.5,32.8,0,10,10.5
2018-12-10 03:22:10.3152,172.8,17.4,10.25,10.07,45.1,19.93,3,689.7,30.1,25.5,10,10.5
2018-12-10 03:22:10.5652,172.8,17.4,10.25,10.07,45.1,19.92,4,690,30.6,25.5,10,10.5
2018-12-10 03:22:10.8152,172.8,17.4,10.25,10.07,45.1,19.93,65,21270,21220,0,10,10.5
2018-12-10 03:22:11.0652,172.8,17.4,10.25,10.07,45.1,19.92,66,5150,5150,0,10,10.5
2018-12-10 03:22:11.3153,172.8,17.4,10.25,10.07,45.1,19.91,1,689.7,30.1,27.5,10,10.5
2018-12-10 03:22:11.5653,172.8,17.4,10.25,10.07,45.1,19.91,2,690,30.6,27.5,10,10.5
2018-12-10 03:22:11.8153,172.8,17.4,10.25,10.07,45.1,19.92,65,21270,21220,0,10,10.5
2018-12-10 03:22:12.0653,172.8,17.4,10.25,10.07,45.1,19.91,51,3.53,3.49,0,10,10.5
2018-12-10 03:22:12.3153,172.8,17.4,10.25,10.07,45.1,19.93,63,50,50,0,10,10.5
2018-12-10 03:22:12.5653,172.8,17.4,10.25,10.07,45.1,19.92,67,25.2,25.2,0,10,10.5
2018-12-10 03:22:12.8153,172.8,17.4,10.25,10.07,45.1,19.93,52,3.53,3.49,0,10,10.5
2018-12-10 03:22:13.0653,172.8,17.4,10.25,10.07,45,19.93,6,21270,25.2,3.5,10,10.5
2018-12-10 03:22:13.3153,172.8,17.4,10.25,10.07,45.1,19.92,7,21220,25.2,3.5,10,10.5
2018-12-10 03:22:13.5653,172.8,17.5,10.25,10.13,45.1,19.94,1,689.7,30.1,27.5,10,10.5
2018-12-10 03:22:13.8153,172.8,17.5,10.25,10.13,45.1,19.92,2,690,30.6,27.5,10,10.5
2018-12-10 03:22:14.0653,172.8,17.5,10.25,10.13,45,19.93,61,692.9,688.5,0,10,10.5
2018-12-10 03:22:14.3152,172.8,17.5,10.25,10.13,45,19.93,62,425,425,0,10,10.5
2018-12-10 03:22:14.5652,172.8,17.6,10.25,10.19,45.1,19.93,64,32.5,32.8,0,10,10.5
2018-12-10 03:22:14.8152,172.8,17.6,10.25,10.19,45.1,19.92,3,689.7,30.1,25.5,10,10.5
2018-12-10 03:22:15.0652,172.8,17.6,10.25,10.19,45,19.93,4,690,30.6,25.5,10,10.5
2018-12-10 03:22:15.3152,172.8,17.6,10.25,10.19,45,19.92,65,21280,21220,0,10,10.5
2018-12-10 03:22:15.5653,172.8,17.6,10.25,10.19,45,19.92,66,5150,5150,0,10,10.5
2018-12-10 03:22:15.8153,172.8,17.6,10.25,10.19,45.1,19.92,1,690.1,30.1,27.5,10,10.5
2018-12-10 03:22:16.0653,172.8,17.6,10.25,10.19,45.1,19.99,2,690.1,30.3,27.5,10,10.5
2018-12-10 03:22:16.3153,172.8,17.6,10.25,10.19,45.1,19.94,65,21280,21220,0,10,10.5
2018-12-10 03:22:16.5653,172.8,17.6,10.25,10.19,45,19.91,51,3.53,3.49,0,10,10.5
2018-12-10 03:22:16.8153,172.8,17.6,10.25,10.19,45.1,19.93,63,50,50,0,10,10.5
2018-12-10 03:22:17.0653,172.8,17.6,10.25,10.19,45.1,19.93,67,25.3,25.2,0,10,10.5
2018-12-10 03:22:17.3153,172.8,17.6,10.25,10.19,45.1,19.92,52,3.53,3.49,0,10,10.5
2018-12-10 03:22:17.5653,172.8,17.6,10.25,10.19,45.1,19.94,6,21280,25.3,3.5,10,10.5
2018-12-10 03:22:17.8153,172.8,17.6,10.25,10.19,45.1,19.93,7,21220,25.2,3.5,10,10.5
2018-12-10 03:22:18.0653,172.8,17.6,10.25,10.19,45.1,19.93,1,690.1,30.1,27.5,10,10.5
2018-12-10 03:22:18.3153,172.8,17.6,10.25,10.19,45.1,19.93,2,690.1,30.3,27.5,10,10.5
2018-12-10 03:22:18.5654,172.8,17.6,10.25,10.19,45.1,19.93,61,693.1,688.6,0,10,10.5
2018-12-10 03:22:18.8154,172.8,17.6,10.25,10.19,45,19.91,62,425,425,0,10,10.5
2018-12-10 03:22:19.0654,172.8,17.6,10.25,10.19,45.1,19.92,64,32.4,32.8,0,10,10.5
2018-12-10 03:22:19.3154,172.8,17.6,10.25,10.19,45.1,19.92,3,690.1,30.1,25.5,10,10.5
2018-12-10 03:22:19.5654,172.8,17.6,10.25,10.19,45.1,19.92,4,690.1,30.3,25.5,10,10.5
2018-12-10 03:22:19.8154,172.8,17.6,10.25,10.19,45,19.92,65,21280,21230,0,10,10.5
2018-12-10 03:22:20.0653,172.8,17.6,10.25,10.19,45.1,19.92,66,5150,5150,0,10,10.5
2018-12-10 03:22:20.3154,172.8,17.6,10.25,10.19,45,19.89,1,690.1,30.1,27.5,10,10.5
2018-12-10 03:22:20.5654,172.8,17.6,10.25,10.19,45.1,19.93,2,690.1,30.3,27.5,10,10.5
2018-12-10 03:22:20.8154,172.8,17.6,10.25,10.19,45.1,19.91,65,21280,21220,0,10,10.5
2018-12-10 03:22:21.0654,172.8,17.6,10.25,10.19,45,19.93,51,3.53,3.49,0,10,10.5
2018-12-10 03:22:21.3154,172.8,17.6,10.25,10.19,45,19.93,63,50,50,0,10,10.5
2018-12-10 03:22:21.5654,172.8,17.7,10.25,10.24,45,19.93,67,25.3,25.3,0,10,10.5
2018-12-10 03:22:21.8154,172.8,17.7,10.25,10.24,45.1,19.93,52,3.53,3.49,0,10,10.5
2018-12-10 03:22:22.0653,172.8,17.7,10.25,10.24,45.1,19.92,6,21280,25.3,3.5,10,10.5
2018-12-10 03:22:22.3153,172.8,17.7,10.25,10.24,45,19.92,7,21220,25.3,3.5,10,10.5
2018-12-10 03:22:22.5653,172.8,17.7,10.25,10.24,45,19.92,1,690.3,30.1,27.5,10,10.5
2018-12-10 03:22:22.8153,172.8,17.7,10.25,10.24,45.1,19.93,2,690.5,30.6,27.5,10,10.5
2018-12-10 03:22:23.0654,172.8,17.7,10.25,10.24,45.1,19.92,61,693.2,688.8,0,10,10.5
2018-12-10 03:22:23.3154,172.8,17.7,10.25,10.24,45.1,19.91,62,425,425,0,10,10.5
2018-12-10 03:22:23.5654,172.8,17.7,10.25,10.24,45.1,19.96,64,32.5,32.8,0,10,10.5
2018-12-10 03:22:23.8154,172.8,17.7,10.25,10.24,45.1,19.93,3,690.3,30.1,25.5,10,10.5
2018-12-10 03:22:24.0655,172.8,17.7,10.25,10.24,45.1,19.92,4,690.5,30.6,25.5,10,10.5
2018-12-10 03:22:24.3155,172.8,17.7,10.25,10.24,45.1,19.93,65,21280,21220,0,10,10.5
2018-12-10 03:22:24.5654,172.8,17.7,10.25,10.24,45.1,19.99,66,5150,5150,0,10,10.5
2018-12-10 03:22:24.8154,172.8,17.7,10.25,10.24,45.1,19.92,1,690.3,30.1,27.5,10,10.5
2018-12-10 03:22:25.0654,172.8,17.7,10.25,10.24,45.1,19.94,2,690.5,30.6,27.5,10,10.5
2018-12-10 03:22:25.3154,172.8,17.7,10.25,10.24,45.1,19.92,65,21280,21220,0,10,10.5
2018-12-10 03:22:25.5654,172.8,17.7,10.25,10.24,45.1,19.93,51,3.53,3.49,0,10,10.5
2018-12-10 03:22:25.8154,172.8,17.7,10.25,10.24,45.1,19.92,63,50,50,0,10,10.5
2018-12-10 03:22:26.0654,172.8,17.7,10.25,10.24,45.1,19.93,67,25.4,25.3,0,10,10.5
2018-12-10 03:22:26.3155,172.8,17.7,10.25,10.24,45.1,19.92,52,3.53,3.49,0,10,10.5
2018-12-10 03:22:26.5655,172.8,17.8,10.5,10.3,45.1,19.93,6,21280,25.4,3.5,10,10.5
2018-12-10 03:22:26.8155,172.8,17.8,10.5,10.3,45.1,19.92,7,21220,25.3,3.5,10,10.5
2018-12-10 03:22:27.0655,172.8,17.8,10.5,10.3,45.1,19.93,1,690.3,30.1,27.5,10,10.5
2018-12-10 03:22:27.3155,172.8,17.8,10.5,10.3,45.1,19.9,2,690.5,30.6,27.5,10,10.5
2018-12-10 03:22:27.5655,172.8,17.8,10.5,10.3,45.1,19.92,61,693.3,688.9,0,10,10.5
2018-12-10 03:22:27.8155,172.8,17.8,10.5,10.3,45.1,19.92,62,425,425,0,10,10.5
2018-12-10 03:22:28.0655,172.8,17.8,10.5,10.3,45.1,19.92,64,32.5,32.8,0,10,10.5
2018-12-10 03:22:28.3155,172.8,17.8,10.5,10.3,45.1,19.92,3,690.3,30.1,25.5,10,10.5
2018-12-10 03:22:28.5655,172.8,17.8,10.5,10.3,45.1,19.77,4,690.5,30.6,25.5,10,10.5
2018-12-10 03:22:28.8154,172.8,17.8,10.5,10.3,45.1,19.92,65,21260,21210,0,10,10.5
2018-12-10 03:22:29.0654,172.8,17.8,10.5,10.3,45.1,19.91,66,5150,5150,0,10,10.5
2018-12-10 03:22:29.3154,172.8,17.8,10.5,10.3,45.1,19.92,1,690.3,30.1,27.5,10,10.5
2018-12-10 03:22:29.5654,172.8,17.8,10.5,10.3,45.1,19.92,2,690.5,30.6,27.5,10,10.5
2018-12-10 03:22:29.8154,172.8,17.8,10.5,10.3,45.1,19.9,65,21250,21200,0,10.5,10.5
2018-12-10 03:22:30.0655,172.8,17.8,10.5,10.3,45.1,19.93,51,3.53,3.49,0,10.5,10.5
2018-12-10 03:22:30.3155,172.8,17.8,10.5,10.3,45.1,19.91,63,50,50,0,10.5,10.5
2018-12-10 03:22:30.5655,172.8,17.8,10.5,10.3,45.1,19.93,67,25.4,25.4,0,10.5,10.5
2018-12-10 03:22:30.8155,172.8,17.8,10.5,10.3,45,19.92,52,3.53,3.49,0,10.5,10.5
2018-12-10 03:22:31.0655,172.8,17.8,10.5,10.3,45,19.92,6,21240,25.5,3.5,10.5,10.5
2018-12-10 03:22:31.3155,172.8,17.8,10.5,10.3,45.1,19.93,7,21210,25.4,3.5,10.5,10.5
2018-12-10 03:22:31.5655,172.8,17.8,10.5,10.3,45,19.93,1,690.5,30.1,27.5,10.5,10.5
2018-12-10 03:22:31.8155,172.8,17.8,10.5,10.3,45,19.93,2,690.5,30.3,27.5,10.5,10.5
2018-12-10 03:22:32.0655,172.8,17.8,10.5,10.3,45.1,19.92,61,693.6,689.1,0,10.5,10.5
2018-12-10 03:22:32.3155,172.8,17.8,10.5,10.3,45.1,19.92,62,425,425,0,10.5,10.5
2018-12-10 03:22:32.5655,172.8,17.8,10.5,10.3,45.1,19.93,64,32.4,32.8,0,10.5,10.5
2018-12-10 03:22:32.8155,172.8,17.8,10.5,10.3,45,19.93,3,690.5,30.1,25.5,10.5,10.5
2018-12-10 03:22:33.0655,172.8,17.8,10.5,10.3,45,19.91,4,690.5,30.3,25.5,10.5,10.5
2018-12-10 03:22:33.3155,172.8,17.8,10.5,10.3,45.1,19.92,65,21240,21210,0,10.5,10.5
2018-12-10 03:22:33.5655,172.8,17.8,10.5,10.3,45.1,19.93,66,5150,5150,0,10.5,10.5
2018-12-10 03:22:33.8155,172.8,17.8,10.5,10.3,45.1,19.93,1,690.5,30.1,27.5,10.5,10.5
2018-12-10 03:22:34.0655,172.8,17.8,10.5,10.3,45,19.93,2,690.5,30.3,27.5,10.5,10.5
2018-12-10 03:22:34.3155,172.8,17.8,10.5,10.3,45,19.92,65,21240,21210,0,10.5,10.5
2018-12-10 03:22:34.5655,172.8,17.8,10.5,10.3,45,19.92,51,3.53,3.49,0,10.5,10.5
2018-12-10 03:22:34.8155,172.8,17.8,10.5,10.3,45.1,19.92,63,50,50,0,10.5,10.5
2018-12-10 03:22:35.0655,172.8,17.8,10.5,10.3,45.1,19.92,67,25.5,25.4,0,10.5,10.5
2018-12-10 03:22:35.3155,172.8,17.8,10.5,10.3,45,19.93,52,3.53,3.49,0,10.5,10.5
2018-12-10 03:22:35.5655,172.8,17.8,10.5,10.3,45,19.92,6,21240,25.5,3.5,10.5,10.5
2018-12-10 03:22:35.8155,172.8,17.8,10.5,10.3,45.1,19.93,7,21210,25.5,3.5,10.5,10.5
2018-12-10 03:22:36.0655,172.8,17.8,10.5,10.3,45.1,19.93,1,690.5,30.1,27.5,10.5,10.5
2018-12-10 03:22:36.3155,172.8,17.8,10.5,10.3,45,19.92,2,690.5,30.3,27.5,10.5,10.5
2018-12-10 03:22:36.5656,172.8,17.8,10.5,10.3,45,19.93,61,693.7,689.2,0,10.5,10.5
2018-12-10 03:22:36.8156,172.8,17.8,10.5,10.3,45,19.93,62,425,425,0,10.5,10.5
2018-12-10 03:22:37.0655,172.8,17.8,10.5,10.3,45.1,19.89,64,32.4,32.8,0,10.5,10.5
2018-12-10 03:22:37.3155,172.8,17.8,10.5,10.3,45,19.92,3,690.8,30.1,25.5,10.5,10.5
2018-12-10 03:22:37.5655,172.8,17.8,10.5,10.3,45,19.94,4,690.9,30.3,25.5,10.5,10.5
2018-12-10 03:22:37.8155,172.8,17.8,10.5,10.3,45,19.93,65,21240,21220,0,10.5,10.5
2018-12-10 03:22:38.0655,172.8,17.8,10.5,10.3,45,19.92,66,5150,5150,0,10.5,10.5
2018-12-10 03:22:38.3155,172.8,17.8,10.5,10.3,45.1,19.92,1,690.8,30.1,27.5,10.5,10.5
2018-12-10 03:22:38.5654,172.8,17.8,10.5,10.3,45,19.92,2,690.9,30.3,27.5,10.5,10.5
2018-12-10 03:22:38.8155,172.8,17.8,10.5,10.3,45,19.92,65,21250,21230,0,10.5,10.5
2018-12-10 03:22:39.0655,172.8,17.8,10.5,10.3,45,19.93,51,3.53,3.5,0,10.5,10.5
2018-12-10 03:22:39.3155,172.8,17.8,10.5,10.3,45.1,19.93,63,50,50,0,10.5,10.5
2018-12-10 03:22:39.5655,172.8,17.8,10.5,10.3,45.1,19.93,67,25.6,25.5,0,10.5,10.5
2018-12-10 03:22:39.8155,172.8,17.8,10.5,10.3,45.1,19.93,52,3.53,3.49,0,10.5,10.5
2018-12-10 03:22:40.0655,172.8,17.8,10.5,10.3,45,19.92,6,21240,25.6,3.5,10.5,10.5
2018-12-10 03:22:40.3156,172.8,17.8,10.5,10.3,45,19.93,7,21230,25.5,3.5,10.5,10.5
2018-12-10 03:22:40.5656,172.8,17.8,10.5,10.3,45.1,19.93,1,690.8,30.1,27.5,10.5,10.5
2018-12-10 03:22:40.8156,172.8,17.8,10.5,10.3,45.1,19.93,2,690.9,30.3,27.5,10.5,10.5
2018-12-10 03:22:41.0656,172.8,17.8,10.5,10.3,45,19.91,61,693.7,689.4,0,10.5,10.5
2018-12-10 03:22:41.3156,172.8,17.8,10.5,10.3,45,19.92,62,425,425,0,10.5,10.5
2018-12-10 03:22:41.5656,172.8,17.8,10.5,10.3,45.1,19.92,64,32.4,32.8,0,10.5,10.5
2018-12-10 03:22:41.8156,172.8,17.8,10.5,10.3,45.1,19.93,3,690.8,30.1,25.5,10.5,10.5
2018-12-10 03:22:42.0656,172.8,17.8,10.5,10.3,45.1,19.91,4,690.9,30.3,25.5,10.5,10.5
2018-12-10 03:22:42.3156,172.8,17.8,10.5,10.3,45,19.99,65,21240,21230,0,10.5,10.5
2018-12-10 03:22:42.5656,172.8,17.8,10.5,10.3,45,19.92,66,5140,5140,0,10.5,10.5
2018-12-10 03:22:42.8156,172.8,17.8,10.5,10.3,45,19.93,1,690.8,30.1,27.5,10.5,10.5
2018-12-10 03:22:43.0656,172.8,17.8,10.5,10.3,45.1,19.92,2,690.9,30.3,27.5,10.5,10.5
2018-12-10 03:22:43.3156,172.8,17.8,10.5,10.3,45,19.92,65,21250,21230,0,10.5,10.5
2018-12-10 03:22:43.5656,172.8,17.8,10.5,10.3,45,19.97,51,3.53,3.5,0,10.5,10.5
2018-12-10 03:22:43.8156,172.8,17.8,10.5,10.3,45,19.93,63,50,50,0,10.5,10.5
2018-12-10 03:22:44.0656,172.8,17.8,10.5,10.3,45.1,19.93,67,25.6,25.5,0,10.5,10.5
2018-12-10 03:22:44.3156,172.8,17.8,10.5,10.3,45.1,19.89,52,3.53,3.5,0,10.5,10.5
2018-12-10 03:22:44.5656,172.8,17.8,10.5,10.3,45.1,19.93,6,21250,25.6,3.5,10.5,10.5
2018-12-10 03:22:44.8156,172.8,17.8,10.5,10.3,45.1,19.94,7,21240,25.5,3.5,10.5,10.5
2018-12-10 03:22:45.0656,172.8,17.8,10.5,10.3,45.1,19.92,1,690.9,30.1,27.5,10.5,10.5
2018-12-10 03:22:45.3156,172.8,17.8,10.5,10.3,45.1,19.93,2,691.1,30.3,27.5,10.5,10.5
2018-12-10 03:22:45.5656,172.8,17.8,10.5,10.3,45.1,19.91,61,693.9,689.6,0,10.5,10.5
2018-12-10 03:22:45.8156,172.8,17.8,10.5,10.3,45.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 03:22:46.0656,172.8,17.8,10.5,10.3,45,19.92,64,32.4,32.8,0,10.5,10.5
2018-12-10 03:22:46.3156,172.8,17.8,10.5,10.3,45.1,19.92,3,690.9,30.1,25.5,10.5,10.5
2018-12-10 03:22:46.5656,172.8,17.9,10.5,10.36,45.1,19.92,4,691.1,30.3,25.5,10.5,10.5
2018-12-10 03:22:46.8156,172.8,17.9,10.5,10.36,45.1,19.93,65,21250,21240,0,10.5,10.5
2018-12-10 03:22:47.0657,172.8,17.9,10.5,10.36,45.1,19.92,66,5150,5150,0,10.5,10.5
2018-12-10 03:22:47.3157,172.8,17.9,10.5,10.36,45.1,19.92,1,690.9,30.1,27.5,10.5,10.5
2018-12-10 03:22:47.5657,172.8,17.9,10.5,10.36,45.1,19.93,2,691.1,30.3,27.5,10.5,10.5
2018-12-10 03:22:47.8157,172.8,18,10.5,10.42,45.1,19.9,65,21250,21240,0,10.5,10.5
2018-12-10 03:22:48.0657,172.8,18,10.5,10.42,45.1,19.92,51,3.53,3.5,0,10.5,10.5
2018-12-10 03:22:48.3157,172.8,18,10.5,10.42,45,19.93,63,50,50,0,10.5,10.5
2018-12-10 03:22:48.5657,172.8,18,10.5,10.42,45.1,19.94,67,25.7,25.6,0,10.5,10.5
2018-12-10 03:22:48.8156,172.8,18,10.5,10.42,45.1,19.94,52,3.53,3.5,0,10.5,10.5
2018-12-10 03:22:49.0657,172.8,18,10.5,10.42,45.1,19.93,6,21250,25.7,3.5,10.5,10.5
2018-12-10 03:22:49.3157,172.8,18,10.5,10.42,45,19.92,7,21240,25.6,3.5,10.5,10.5
2018-12-10 03:22:49.5657,172.8,18,10.5,10.42,45,19.92,1,690.9,30.1,27.5,10.5,10.5
2018-12-10 03:22:49.8157,172.8,18,10.5,10.42,45.1,19.93,2,691.1,30.3,27.5,10.5,10.5
2018-12-10 03:22:50.0657,172.8,18,10.5,10.42,45.1,19.92,61,693.9,689.5,0,10.5,10.5
2018-12-10 03:22:50.3157,172.8,18,10.5,10.42,45.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 03:22:50.5657,172.8,18,10.5,10.42,45.1,19.92,64,32.5,32.8,0,10.5,10.5
2018-12-10 03:22:50.8158,172.8,18,10.5,10.42,45.1,19.93,3,690.9,30.1,25.5,10.5,10.5
2018-12-10 03:22:51.0657,172.8,18,10.5,10.42,45.1,19.93,4,691.1,30.3,25.5,10.5,10.5
2018-12-10 03:22:51.3157,172.8,18,10.5,10.42,45.1,19.92,65,21250,21240,0,10.5,10.5
2018-12-10 03:22:51.5657,172.8,18,10.5,10.42,45.1,19.93,66,5130,5130,0,10.5,10.5
2018-12-10 03:22:51.8157,172.8,18,10.5,10.42,45,19.92,1,691.2,30.1,27.5,10.5,10.5
2018-12-10 03:22:52.0657,172.8,18,10.5,10.42,45.1,19.93,2,691.3,30.3,27.5,10.5,10.5
2018-12-10 03:22:52.3157,172.8,18,10.5,10.42,45.1,19.92,65,21250,21250,0,10.5,10.5
2018-12-10 03:22:52.5657,172.8,18.1,10.5,10.47,45.1,20.04,51,3.53,3.5,0,10.5,10.5
2018-12-10 03:22:52.8158,172.8,18.1,10.5,10.47,45.1,19.96,63,50,50,0,10.5,10.5
2018-12-10 03:22:53.0657,172.8,18.1,10.5,10.47,45.1,19.95,67,25.7,25.6,0,10.5,10.5
2018-12-10 03:22:53.3157,172.8,18.1,10.5,10.47,45.1,19.93,52,3.54,3.49,0,10.5,10.5
2018-12-10 03:22:53.5657,172.8,18.1,10.5,10.47,45.1,19.92,6,21250,25.7,3.5,10.5,10.5
2018-12-10 03:22:53.8157,172.8,18.1,10.5,10.47,45.1,19.94,7,21250,25.6,3.5,10.5,10.5
2018-12-10 03:22:54.0657,172.8,18.1,10.5,10.47,45.1,19.93,1,691.2,30.1,27.5,10.5,10.5
2018-12-10 03:22:54.3157,172.8,18.1,10.5,10.47,45.1,19.93,2,691.3,30.3,27.5,10.5,10.5
2018-12-10 03:22:54.5657,172.8,18.1,10.5,10.47,45.1,19.93,61,694.1,689.7,0,10.5,10.5
2018-12-10 03:22:54.8157,172.8,18.1,10.5,10.47,45.1,19.94,62,425,425,0,10.5,10.5
2018-12-10 03:22:55.0657,172.8,18.1,10.5,10.47,45.1,19.93,64,32.5,32.9,0,10.5,10.5
2018-12-10 03:22:55.3157,172.8,18.1,10.5,10.47,45.1,19.93,3,691.2,30.1,25.5,10.5,10.5
2018-12-10 03:22:55.5657,172.8,18.1,10.5,10.47,45,19.92,4,691.3,30.3,25.5,10.5,10.5
2018-12-10 03:22:55.8157,172.8,18.1,10.5,10.47,45.1,19.93,65,21250,21250,0,10.5,10.5
2018-12-10 03:22:56.0657,172.8,18.1,10.5,10.47,45.1,19.93,66,5130,5130,0,10.5,10.5
2018-12-10 03:22:56.3157,172.8,18.1,10.5,10.47,45.1,19.94,1,691.2,30.1,27.5,10.5,10.5
2018-12-10 03:22:56.5657,172.8,18.2,10.5,10.53,45,19.93,2,691.3,30.3,27.5,10.5,10.5
2018-12-10 03:22:56.8158,172.8,18.2,10.5,10.53,45.1,19.9,65,21250,21250,0,10.5,10.5
2018-12-10 03:22:57.0658,172.8,18.2,10.5,10.53,45.1,19.92,51,3.53,3.5,0,10.5,10.5
2018-12-10 03:22:57.3158,172.8,18.2,10.5,10.53,45.1,19.92,63,50,50,0,10.5,10.5
2018-12-10 03:22:57.5657,172.8,18.2,10.5,10.53,45,19.92,67,25.7,25.7,0,10.5,10.5
2018-12-10 03:22:57.8157,172.8,18.2,10.5,10.53,45,19.93,52,3.54,3.49,0,10.5,10.5
2018-12-10 03:22:58.0657,172.8,18.2,10.5,10.53,45,19.92,6,21250,25.8,3.5,10.5,10.5
2018-12-10 03:22:58.3157,172.8,18.2,10.5,10.53,45.1,19.93,7,21240,25.7,3.5,10.5,10.5
2018-12-10 03:22:58.5658,172.8,18.2,10.5,10.53,45.1,19.93,1,691.2,30.1,27.5,10.5,10.5
2018-12-10 03:22:58.8158,172.8,18.2,10.5,10.53,45.1,19.93,2,691.3,30.3,27.5,10.5,10.5
2018-12-10 03:22:59.0658,172.8,18.2,10.5,10.53,45.1,19.93,61,694.2,689.8,0,10.5,10.5
2018-12-10 03:22:59.3158,172.8,18.2,10.5,10.53,45,19.94,62,425,425,0,10.5,10.5
2018-12-10 03:22:59.5658,172.8,18.2,10.5,10.53,45.1,19.92,64,32.5,32.9,0,10.5,10.5
2018-12-10 03:22:59.8158,172.8,18.2,10.5,10.53,45,19.93,3,691.2,30,25.5,10.5,10.5
2018-12-10 03:23:00.0658,172.8,18.2,10.5,10.53,45,19.93,4,691.4,30.3,25.5,10.5,10.5
2018-12-10 03:23:00.3158,172.8,18.2,10.5,10.53,45,19.92,65,21250,21250,0,10.5,10.5
2018-12-10 03:23:00.5658,172.8,18.2,10.5,10.53,45.1,19.93,66,5130,5130,0,10.5,10.5
2018-12-10 03:23:00.8158,172.8,18.2,10.5,10.53,45.1,19.9,1,691.2,30,27.5,10.5,10.5
2018-12-10 03:23:01.0658,172.8,18.2,10.5,10.53,45.1,19.94,2,691.4,30.3,27.5,10.5,10.5
2018-12-10 03:23:01.3158,172.8,18.2,10.5,10.53,45.1,19.93,65,21250,21250,0,10.5,10.5
2018-12-10 03:23:01.5658,172.8,18.2,10.5,10.53,45.1,19.93,51,3.53,3.5,0,10.5,10.5
2018-12-10 03:23:01.8158,172.8,18.2,10.5,10.53,45.1,19.92,63,50,50,0,10.5,10.5
2018-12-10 03:23:02.0658,172.8,18.2,10.5,10.53,45.1,19.93,67,25.8,25.7,0,10.5,10.5
2018-12-10 03:23:02.3158,172.8,18.2,10.5,10.53,45.1,19.92,52,3.54,3.5,0,10.5,10.5
2018-12-10 03:23:02.5658,172.8,18.2,10.5,10.53,45.1,19.92,6,21250,25.8,3.5,10.5,10.5
2018-12-10 03:23:02.8158,172.8,18.2,10.5,10.53,45.1,19.92,7,21250,25.7,3.5,10.5,10.5
2018-12-10 03:23:03.0658,172.8,18.2,10.5,10.53,45.1,19.93,1,691.2,30,27.5,10.5,10.5
2018-12-10 03:23:03.3158,172.8,18.2,10.5,10.53,45.1,19.93,2,691.4,30.3,27.5,10.5,10.5
2018-12-10 03:23:03.5658,172.8,18.2,10.75,10.53,45,19.92,61,694.4,689.9,0,10.5,10.5
2018-12-10 03:23:03.8158,172.8,18.2,10.75,10.53,45.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 03:23:04.0658,172.8,18.2,10.75,10.53,45.1,19.92,64,32.5,32.9,0,10.5,10.5
2018-12-10 03:23:04.3158,172.8,18.2,10.75,10.53,45.1,19.92,3,691.2,30,25.5,10.5,10.5
2018-12-10 03:23:04.5658,172.8,18.2,10.75,10.53,45.1,19.92,4,691.4,30.3,25.5,10.5,10.5
2018-12-10 03:23:04.8158,172.8,18.2,10.75,10.53,45,19.93,65,21250,21240,0,10.5,10.5
2018-12-10 03:23:05.0659,172.8,18.2,10.75,10.53,45,19.93,66,5140,5140,0,10.5,10.5
2018-12-10 03:23:05.3159,172.8,18.2,10.75,10.53,45.1,19.93,1,691.2,30,27.5,10.5,10.5
2018-12-10 03:23:05.5659,172.8,18.2,10.75,10.53,45.1,19.92,2,691.4,30.3,27.5,10.5,10.5
2018-12-10 03:23:05.8159,172.8,18.2,10.75,10.53,45.1,19.94,65,21320,21180,0,10.5,10.5
2018-12-10 03:23:06.0659,172.8,18.2,10.75,10.53,45.1,19.93,51,3.53,3.5,0,10.5,10.5
2018-12-10 03:23:06.3159,172.8,18.2,10.75,10.53,45.1,19.93,63,50,50,0,10.5,11
2018-12-10 03:23:06.5659,172.8,18.2,10.75,10.53,45.1,19.93,67,25.8,25.8,0,10.5,11
2018-12-10 03:23:06.8159,172.8,18.2,10.75,10.53,45.1,19.93,52,3.54,3.5,0,10.5,11
2018-12-10 03:23:07.0659,172.8,18.2,10.75,10.53,45.1,19.94,6,21250,25.8,3.5,10.5,11
2018-12-10 03:23:07.3158,172.8,18.2,10.75,10.53,45.1,19.92,7,21230,25.8,3.5,10.5,11
2018-12-10 03:23:07.5658,172.8,18.2,10.75,10.53,45.1,19.93,1,691.6,30.1,27.5,10.5,11
2018-12-10 03:23:07.8158,172.8,18.2,10.75,10.53,45.1,19.92,2,691.5,30.3,27.5,10.5,11
2018-12-10 03:23:08.0659,172.8,18.2,10.75,10.53,45.1,19.95,61,694.4,690.1,0,10.5,11
2018-12-10 03:23:08.3159,172.8,18.2,10.75,10.53,45.1,19.91,62,425,425,0,10.5,11
2018-12-10 03:23:08.5659,172.8,18.2,10.75,10.53,45.1,19.93,64,32.4,32.9,0,10.5,11
2018-12-10 03:23:08.8159,172.8,18.2,10.75,10.53,45.1,19.92,3,691.6,30.1,25.5,10.5,11
2018-12-10 03:23:09.0659,172.8,18.2,10.75,10.53,45.1,19.89,4,691.5,30.3,25.5,10.5,11
2018-12-10 03:23:09.3159,172.8,18.2,10.75,10.53,45,19.92,65,21260,21230,0,10.5,11
2018-12-10 03:23:09.5659,172.8,18.2,10.75,10.53,45,19.92,66,5130,5130,0,10.5,11
2018-12-10 03:23:09.8159,172.8,18.2,10.75,10.53,45.1,19.92,1,691.6,30.1,27.5,10.5,11
2018-12-10 03:23:10.0659,172.8,18.2,10.75,10.53,45.1,19.93,2,691.5,30.3,27.5,10.5,11
2018-12-10 03:23:10.3159,172.8,18.2,10.75,10.53,45.1,19.92,65,21330,21170,0,10.5,11
2018-12-10 03:23:10.5659,172.8,18.2,10.75,10.53,45.1,19.92,51,3.53,3.5,0,10.5,11
2018-12-10 03:23:10.8159,172.8,18.2,10.75,10.53,45,19.94,63,50,50,0,10.5,11
2018-12-10 03:23:11.0659,172.8,18.2,10.75,10.53,45.1,19.92,67,25.9,25.8,0,10.5,11
2018-12-10 03:23:11.3159,172.8,18.2,10.75,10.53,45.1,19.92,52,3.54,3.5,0,10.5,11
2018-12-10 03:23:11.5658,172.8,18.2,10.75,10.53,45.1,19.92,6,21200,25.9,3.5,10.5,11
2018-12-10 03:23:11.8158,172.8,18.2,10.75,10.53,45,19.92,7,21230,25.8,3.5,10.5,11
2018-12-10 03:23:12.0659,172.8,18.2,10.75,10.53,45,19.93,1,691.6,30.1,27.5,10.5,11
2018-12-10 03:23:12.3159,172.8,18.2,10.75,10.53,45.1,19.92,2,691.5,30.3,27.5,10.5,11
2018-12-10 03:23:12.5659,172.8,18.2,10.75,10.53,45.1,19.91,61,694.5,690.1,0,10.5,11
2018-12-10 03:23:12.8159,172.8,18.2,10.75,10.53,45.1,19.93,62,425,425,0,10.5,11
2018-12-10 03:23:13.0659,172.8,18.2,10.75,10.53,45,19.92,64,32.6,32.8,0,10.5,11
2018-12-10 03:23:13.3159,172.8,18.2,10.75,10.53,45.1,19.94,3,691.8,30,25,10.5,11
2018-12-10 03:23:13.5658,172.8,18.2,10.75,10.53,45.1,19.91,4,691.7,30.3,25.5,10.5,11
2018-12-10 03:23:13.8158,172.8,18.2,10.75,10.53,45.1,19.93,65,21200,21280,0,10.5,11
2018-12-10 03:23:14.0659,172.8,18.2,10.75,10.53,45.1,19.94,66,5120,5120,0,10.5,11
2018-12-10 03:23:14.3160,172.8,18.2,10.75,10.53,45,19.93,1,691.8,30,27.5,10.5,11
2018-12-10 03:23:14.5660,172.8,18.2,10.75,10.53,45,19.92,2,691.7,30.3,27.5,10.5,11
2018-12-10 03:23:14.8161,172.8,18.2,10.75,10.53,45.1,19.93,65,21260,21220,0,10.5,11
2018-12-10 03:23:15.0661,172.8,18.2,10.75,10.53,45.1,19.92,51,3.53,3.5,0,10.5,11
2018-12-10 03:23:15.3161,172.8,18.2,10.75,10.53,45,19.85,63,50,50,0,10.5,11
2018-12-10 03:23:15.5661,172.8,18.2,10.75,10.53,45,19.93,67,25.9,25.8,0,10.5,11
2018-12-10 03:23:15.8161,172.8,18.2,10.75,10.53,45,19.94,52,3.54,3.5,0,10.5,11
2018-12-10 03:23:16.0660,172.8,18.2,10.75,10.53,45.1,19.92,6,21270,25.9,3.5,10.5,11
2018-12-10 03:23:16.3160,172.8,18.2,10.75,10.53,45.1,19.93,7,21220,25.8,3.5,10.5,11
2018-12-10 03:23:16.5659,172.8,18.2,10.75,10.53,45.1,19.93,1,691.8,30,27.5,10.5,11
2018-12-10 03:23:16.8159,172.8,18.2,10.75,10.53,45.1,19.91,2,691.7,30.3,27.5,10.5,11
2018-12-10 03:23:17.0659,172.8,18.2,10.75,10.53,45.1,19.94,61,694.7,690.3,0,10.5,11
2018-12-10 03:23:17.3160,172.8,18.2,10.75,10.53,45.1,19.92,62,425,425,0,10.5,11
2018-12-10 03:23:17.5660,172.8,18.2,10.75,10.53,45.1,19.92,64,32.5,32.9,0,10.5,11
2018-12-10 03:23:17.8161,172.8,18.2,10.75,10.53,45,19.93,3,691.8,30,25,10.5,11
2018-12-10 03:23:18.0661,172.8,18.2,10.75,10.53,45.1,19.94,4,691.7,30.3,25.5,10.5,11
2018-12-10 03:23:18.3160,172.8,18.2,10.75,10.53,45.1,19.93,65,21270,21220,0,10.5,11
2018-12-10 03:23:18.5660,172.8,18.2,10.75,10.53,45.1,19.93,66,5120,5120,0,10.5,11
2018-12-10 03:23:18.8160,172.8,18.2,10.75,10.53,45,19.94,1,691.8,30,27.5,10.5,11
2018-12-10 03:23:19.0660,172.8,18.2,10.75,10.53,45.1,19.92,2,691.7,30.3,27.5,10.5,11
2018-12-10 03:23:19.3160,172.8,18.2,10.75,10.53,45.1,19.92,65,21270,21220,0,10.5,11
2018-12-10 03:23:19.5660,172.8,18.3,10.75,10.59,45.1,19.93,51,3.53,3.5,0,10.5,11
2018-12-10 03:23:19.8160,172.8,18.3,10.75,10.59,45.1,19.92,63,50,50,0,10.5,11
2018-12-10 03:23:20.0660,172.8,18.3,10.75,10.59,45,19.93,67,26,25.9,0,10.5,11
2018-12-10 03:23:20.3160,172.8,18.3,10.75,10.59,45,19.92,52,3.54,3.5,0,10.5,11
2018-12-10 03:23:20.5660,172.8,18.4,10.75,10.65,45.1,19.92,6,21270,26,3.5,10.5,11
2018-12-10 03:23:20.8160,172.8,18.4,10.75,10.65,45.1,19.92,7,21220,25.9,3.5,10.5,11
2018-12-10 03:23:21.0660,172.8,18.4,10.75,10.65,45,19.92,1,691.8,30.1,27.5,10.5,11
2018-12-10 03:23:21.3160,172.8,18.4,10.75,10.65,45,19.95,2,691.9,30.1,27.5,10.5,11
2018-12-10 03:23:21.5660,172.8,18.4,10.75,10.65,45,19.93,61,694.7,690.3,0,10.5,11
2018-12-10 03:23:21.8160,172.8,18.4,10.75,10.65,45.1,19.92,62,425,425,0,10.5,11
2018-12-10 03:23:22.0660,172.8,18.4,10.75,10.65,45.1,19.93,64,32.5,32.8,0,10.5,11
2018-12-10 03:23:22.3160,172.8,18.4,10.75,10.65,45.1,19.93,3,691.8,30.1,25,10.5,11
2018-12-10 03:23:22.5660,172.8,18.4,10.75,10.65,45.1,19.93,4,691.9,30.1,25.5,10.5,11
2018-12-10 03:23:22.8160,172.8,18.4,10.75,10.65,45.1,19.94,65,21270,21220,0,10.5,11
2018-12-10 03:23:23.0660,172.8,18.4,10.75,10.65,45.1,19.93,66,5140,5140,0,10.5,11
2018-12-10 03:23:23.3161,172.8,18.4,10.75,10.65,45.1,19.93,1,691.8,30.1,27.5,10.5,11
2018-12-10 03:23:23.5661,172.8,18.5,10.75,10.71,45,19.9,2,691.9,30.1,27.5,10.5,11
2018-12-10 03:23:23.8161,172.8,18.5,10.75,10.71,45,19.93,65,21280,21220,0,10.5,11
2018-12-10 03:23:24.0661,172.8,18.5,10.75,10.71,45,19.92,51,3.54,3.5,0,10.5,11
2018-12-10 03:23:24.3161,172.8,18.5,10.75,10.71,45.1,19.93,63,50,50,0,10.5,11
2018-12-10 03:23:24.5661,172.8,18.5,10.75,10.71,45.1,19.93,67,26,25.9,0,10.5,11
2018-12-10 03:23:24.8160,172.8,18.5,10.75,10.71,45,19.93,52,3.54,3.5,0,10.5,11
2018-12-10 03:23:25.0660,172.8,18.5,10.75,10.71,45,19.94,6,21270,26,3.5,10.5,11
2018-12-10 03:23:25.3160,172.8,18.5,10.75,10.71,45.1,19.92,7,21220,25.9,3.5,10.5,11
2018-12-10 03:23:25.5660,172.8,18.6,10.75,10.76,45.1,19.94,1,691.8,30.1,27.5,10.5,11
2018-12-10 03:23:25.8161,172.8,18.6,10.75,10.76,45,19.94,2,691.9,30.1,27.5,10.5,11
2018-12-10 03:23:26.0661,172.8,18.6,10.75,10.76,45,19.93,61,694.9,690.5,0,10.5,11
2018-12-10 03:23:26.3161,172.8,18.6,10.75,10.76,45,19.93,62,425,425,0,10.5,11
2018-12-10 03:23:26.5661,172.8,18.6,10.75,10.76,45.1,19.93,64,32.5,32.8,0,10.5,11
2018-12-10 03:23:26.8160,172.8,18.6,10.75,10.76,45.1,19.92,3,691.8,30.1,25,10.5,11
2018-12-10 03:23:27.0660,172.8,18.6,10.75,10.76,45,19.93,4,691.9,30.1,25.5,10.5,11
2018-12-10 03:23:27.3160,172.8,18.6,10.75,10.76,45.1,19.92,65,21280,21220,0,10.5,11
2018-12-10 03:23:27.5660,172.8,18.6,10.75,10.76,45.1,19.93,66,5140,5140,0,10.5,11
2018-12-10 03:23:27.8160,172.8,18.6,10.75,10.76,45.1,19.92,1,692.1,30.1,27.5,10.5,11
2018-12-10 03:23:28.0661,172.8,18.6,10.75,10.76,45.1,19.93,2,692.1,30.3,27.5,10.5,11
2018-12-10 03:23:28.3161,172.8,18.6,10.75,10.76,45,19.92,65,21280,21220,0,10.5,11
2018-12-10 03:23:28.5661,172.8,18.6,10.75,10.76,45,19.92,51,3.54,3.51,0,10.5,11
2018-12-10 03:23:28.8161,172.8,18.6,10.75,10.76,45.1,19.93,63,50,50,0,10.5,11
2018-12-10 03:23:29.0661,172.8,18.6,10.75,10.76,45.1,19.84,67,26,26,0,10.5,11
2018-12-10 03:23:29.3161,172.8,18.6,10.75,10.76,45.1,19.92,52,3.54,3.5,0,10.5,11
2018-12-10 03:23:29.5661,172.8,18.6,10.75,10.76,45.1,19.92,6,21270,26,3.5,10.5,11
2018-12-10 03:23:29.8161,172.8,18.6,10.75,10.76,45.1,19.94,7,21220,26,3.5,10.5,11
2018-12-10 03:23:30.0661,172.8,18.6,10.75,10.76,45.1,19.93,1,692.1,30.1,27.5,10.5,11
2018-12-10 03:23:30.3161,172.8,18.6,10.75,10.76,45.1,19.92,2,692.1,30.3,27.5,10.5,11
2018-12-10 03:23:30.5661,172.8,18.6,10.75,10.76,45.1,19.93,61,694.9,690.5,0,10.5,11
2018-12-10 03:23:30.8161,172.8,18.6,10.75,10.76,45,19.92,62,425,425,0,10.5,11
2018-12-10 03:23:31.0661,172.8,18.6,10.75,10.76,45.1,19.93,64,32.5,32.8,0,10.5,11
2018-12-10 03:23:31.3161,172.8,18.6,10.75,10.76,45.1,19.93,3,692.1,30.1,25,10.5,11
2018-12-10 03:23:31.5661,172.8,18.6,10.75,10.76,45.1,19.92,4,692.1,30.3,25,10.5,11
2018-12-10 03:23:31.8161,172.8,18.6,10.75,10.76,45,19.92,65,21280,21220,0,10.5,11
2018-12-10 03:23:32.0661,172.8,18.6,10.75,10.76,45,19.95,66,5140,5140,0,10.5,11
2018-12-10 03:23:32.3161,172.8,18.6,10.75,10.76,45.1,19.92,1,692.1,30.1,27.5,10.5,11
2018-12-10 03:23:32.5661,172.8,18.6,10.75,10.76,45.1,19.93,2,692.1,30.3,27.5,10.5,11
2018-12-10 03:23:32.8161,172.8,18.6,10.75,10.76,45.1,19.92,65,21280,21220,0,10.5,11
2018-12-10 03:23:33.0662,172.8,18.6,10.75,10.76,45.1,19.93,51,3.54,3.51,0,10.5,11
2018-12-10 03:23:33.3162,172.8,18.6,10.75,10.76,45.1,19.91,63,50,50,0,10.5,11
2018-12-10 03:23:33.5661,172.8,18.6,10.75,10.76,45.1,19.92,67,26.1,26,0,10.5,11
2018-12-10 03:23:33.8161,172.8,18.6,10.75,10.76,45.1,19.92,52,3.54,3.5,0,10.5,11
2018-12-10 03:23:34.0661,172.8,18.6,10.75,10.76,45.1,19.94,6,21280,26.1,3.5,10.5,11
2018-12-10 03:23:34.3161,172.8,18.6,10.75,10.76,45,19.92,7,21220,26,3.5,10.5,11
2018-12-10 03:23:34.5661,172.8,18.6,10.75,10.76,45.1,19.92,1,692.1,30.1,27.5,10.5,11
2018-12-10 03:23:34.8162,172.8,18.6,10.75,10.76,45.1,19.92,2,692.1,30.3,27.5,10.5,11
2018-12-10 03:23:35.0662,172.8,18.6,10.75,10.76,45.1,19.92,61,695.1,690.6,0,10.5,11
2018-12-10 03:23:35.3163,172.8,18.6,10.75,10.76,45.1,19.93,62,425,425,0,10.5,11
2018-12-10 03:23:35.5662,172.8,18.6,10.75,10.76,45.1,19.93,64,32.5,32.8,0,10.5,11
2018-12-10 03:23:35.8162,172.8,18.6,10.75,10.76,45.1,19.93,3,692.2,30.1,25,10.5,11
2018-12-10 03:23:36.0662,172.8,18.6,10.75,10.76,45.1,19.92,4,692.3,30.1,25,10.5,11
2018-12-10 03:23:36.3162,172.8,18.6,10.75,10.76,45.1,19.92,65,21270,21210,0,10.5,11
2018-12-10 03:23:36.5662,172.8,18.6,10.75,10.76,45.1,19.93,66,5140,5140,0,10.5,11
2018-12-10 03:23:36.8162,172.8,18.6,10.75,10.76,45,19.91,1,692.2,30.1,27.5,10.5,11
2018-12-10 03:23:37.0662,172.8,18.6,10.75,10.76,45.1,19.91,2,692.3,30.1,27.5,10.5,11
2018-12-10 03:23:37.3162,172.8,18.6,10.75,10.76,45.1,19.94,65,21280,21220,0,10.5,11
2018-12-10 03:23:37.5662,172.8,18.6,11,10.76,45.1,19.93,51,3.54,3.51,0,10.5,11
2018-12-10 03:23:37.8162,172.8,18.6,11,10.76,45.1,19.93,63,50,50,0,10.5,11
2018-12-10 03:23:38.0662,172.8,18.6,11,10.76,45.1,19.92,67,26.1,26,0,10.5,11
2018-12-10 03:23:38.3162,172.8,18.6,11,10.76,45.1,19.93,52,3.54,3.5,0,10.5,11
2018-12-10 03:23:38.5662,172.8,18.6,11,10.76,45.1,19.92,6,21270,26.1,3.5,10.5,11
2018-12-10 03:23:38.8161,172.8,18.6,11,10.76,45,19.93,7,21220,26,3.5,10.5,11
2018-12-10 03:23:39.0661,172.8,18.6,11,10.76,45.1,19.93,1,692.2,30.1,27.5,10.5,11
2018-12-10 03:23:39.3161,172.8,18.6,11,10.76,45.1,19.93,2,692.3,30.1,27.5,10.5,11
2018-12-10 03:23:39.5661,172.8,18.6,11,10.76,45.1,19.92,61,695.1,690.7,0,10.5,11
2018-12-10 03:23:39.8161,172.8,18.6,11,10.76,45.1,19.93,62,425,425,0,10.5,11
2018-12-10 03:23:40.0661,172.8,18.6,11,10.76,45.1,19.93,64,32.5,32.9,0,10.5,11
2018-12-10 03:23:40.3162,172.8,18.6,11,10.76,45.1,19.92,3,692.2,30.1,25,10.5,11
2018-12-10 03:23:40.5662,172.8,18.6,11,10.76,45.1,19.73,4,692.3,30.1,25,10.5,11
2018-12-10 03:23:40.8162,172.8,18.6,11,10.76,45.1,19.73,65,21270,21220,0,10.5,11
2018-12-10 03:23:41.0662,172.8,18.6,11,10.76,45.1,19.72,66,5140,5140,0,10.5,11
2018-12-10 03:23:41.3162,172.8,18.6,11,10.76,45,19.73,1,692.2,30.1,27.5,10.5,11
2018-12-10 03:23:41.5662,172.8,18.6,11,10.76,45,19.73,2,692.3,30.1,27.5,10.5,11
2018-12-10 03:23:41.8163,172.8,18.6,11,10.76,45.1,19.73,65,21270,21230,0,10.5,11
2018-12-10 03:23:42.0663,172.8,18.6,11,10.76,45.1,19.73,51,3.54,3.51,0,10.5,11
2018-12-10 03:23:42.3163,172.8,18.6,11,10.76,45.1,19.73,63,50,50,0,11,11
2018-12-10 03:23:42.5663,172.8,18.6,11,10.76,45,19.74,67,26.1,26.1,0,11,11
2018-12-10 03:23:42.8163,172.8,18.6,11,10.76,45,19.74,52,3.54,3.51,0,11,11
2018-12-10 03:23:43.0663,172.8,18.6,11,10.76,45.1,19.71,6,21260,26.2,3.5,11,11
2018-12-10 03:23:43.3163,172.8,18.6,11,10.76,45.1,19.73,7,21230,26.1,3.5,11,11
2018-12-10 03:23:43.5663,172.8,18.6,11,10.76,45,19.73,1,692.3,30,27.5,11,11
2018-12-10 03:23:43.8162,172.8,18.6,11,10.76,45.1,19.77,2,692.5,30.1,27.5,11,11
2018-12-10 03:23:44.0662,172.8,18.6,11,10.76,45.1,19.73,61,695.2,690.8,0,11,11
2018-12-10 03:23:44.3162,172.8,18.6,11,10.76,45.1,19.73,62,425,425,0,11,11
2018-12-10 03:23:44.5662,172.8,18.6,11,10.76,45.1,19.73,64,32.5,32.8,0,11,11
2018-12-10 03:23:44.8162,172.8,18.6,11,10.76,45,19.73,3,692.3,30,25,11,11
2018-12-10 03:23:45.0662,172.8,18.6,11,10.76,45,19.73,4,692.5,30.1,25,11,11
2018-12-10 03:23:45.3162,172.8,18.6,11,10.76,45.1,19.73,65,21250,21230,0,11,11
2018-12-10 03:23:45.5662,172.8,18.6,11,10.76,45.1,19.74,66,5150,5150,0,11,11
2018-12-10 03:23:45.8162,172.8,18.6,11,10.76,45,19.67,1,692.3,30,27.5,11,11
2018-12-10 03:23:46.0663,172.8,18.6,11,10.76,45,19.69,2,692.5,30.1,27.5,11,11
2018-12-10 03:23:46.3164,172.8,18.6,11,10.76,45,19.73,65,21250,21230,0,11,11
2018-12-10 03:23:46.5664,172.8,18.6,11,10.76,45.1,19.74,51,3.54,3.51,0,11,11
2018-12-10 03:23:46.8165,172.8,18.6,11,10.76,45.1,19.73,63,50,50,0,11,11
2018-12-10 03:23:47.0665,172.8,18.6,11,10.76,45,19.74,67,26.2,26.1,0,11,11
2018-12-10 03:23:47.3166,172.8,18.6,11,10.76,45,19.73,52,3.54,3.51,0,11,11
2018-12-10 03:23:47.5666,172.8,18.6,11,10.76,45,19.73,6,21250,26.2,3.5,11,11
2018-12-10 03:23:47.8166,172.8,18.6,11,10.76,45.1,19.71,7,21230,26.1,3.5,11,11
2018-12-10 03:23:48.0666,172.8,18.6,11,10.76,45,19.73,1,692.3,30,27.5,11,11
2018-12-10 03:23:48.3165,172.8,18.6,11,10.76,45,19.74,2,692.5,30.1,27.5,11,11
2018-12-10 03:23:48.5664,172.8,18.6,11,10.76,45,19.73,61,695.3,690.9,0,11,11
2018-12-10 03:23:48.8164,172.8,18.6,11,10.76,45,19.73,62,425,425,0,11,11
2018-12-10 03:23:49.0664,172.8,18.6,11,10.76,45.1,19.74,64,32.5,32.8,0,11,11
2018-12-10 03:23:49.3163,172.8,18.6,11,10.76,45,19.73,3,692.3,30,25,11,11
2018-12-10 03:23:49.5663,172.8,18.6,11,10.76,45,19.74,4,692.5,30.1,25,11,11
2018-12-10 03:23:49.8163,172.8,18.6,11,10.76,45,19.73,65,21250,21230,0,11,11
2018-12-10 03:23:50.0663,172.8,18.6,11,10.76,45.1,19.72,66,5150,5150,0,11,11
2018-12-10 03:23:50.3163,172.8,18.6,11,10.76,45.1,19.73,1,692.4,30.1,27.5,11,11
2018-12-10 03:23:50.5664,172.8,18.6,11,10.76,45.1,19.73,2,692.4,30.1,27.5,11,11
2018-12-10 03:23:50.8164,172.8,18.6,11,10.76,45,19.72,65,21250,21230,0,11,11
2018-12-10 03:23:51.0664,172.8,18.6,11,10.76,45.1,19.73,51,3.54,3.51,0,11,11
2018-12-10 03:23:51.3164,172.8,18.6,11,10.76,45.1,19.76,63,50,50,0,11,11
2018-12-10 03:23:51.5665,172.8,18.6,11,10.76,45.1,19.72,67,26.2,26.1,0,11,11
2018-12-10 03:23:51.8165,172.8,18.6,11,10.76,45.1,19.73,52,3.54,3.51,0,11,11
2018-12-10 03:23:52.0664,172.8,18.6,11,10.76,45,19.73,6,21250,26.2,3.5,11,11
2018-12-10 03:23:52.3164,172.8,18.6,11,10.76,45.1,19.73,7,21230,26.1,3.5,11,11
2018-12-10 03:23:52.5663,172.8,18.8,11,10.88,45.1,19.73,1,692.4,30.1,27.5,11,11
2018-12-10 03:23:52.8163,172.8,18.8,11,10.88,45.1,19.73,2,692.4,30.1,27.5,11,11
2018-12-10 03:23:53.0663,172.8,18.8,11,10.88,45.1,19.73,61,695.4,691,0,11,11
2018-12-10 03:23:53.3163,172.8,18.8,11,10.88,45,19.73,62,425,425,0,11,11
2018-12-10 03:23:53.5663,172.8,18.8,11,10.88,45.1,19.72,64,32.5,32.8,0,11,11
2018-12-10 03:23:53.8163,172.8,18.8,11,10.88,45.1,19.73,3,692.4,30.1,25,11,11
2018-12-10 03:23:54.0663,172.8,18.8,11,10.88,45.1,19.73,4,692.4,30.1,25,11,11
2018-12-10 03:23:54.3163,172.8,18.8,11,10.88,45.1,19.74,65,21240,21230,0,11,11
2018-12-10 03:23:54.5663,172.8,18.8,11,10.88,45.1,19.73,66,5150,5150,0,11,11
2018-12-10 03:23:54.8163,172.8,18.8,11,10.88,45.1,19.8,1,692.4,30.1,27.5,11,11
2018-12-10 03:23:55.0663,172.8,18.8,11,10.88,45.1,19.71,2,692.4,30.1,27.5,11,11
2018-12-10 03:23:55.3163,172.8,18.8,11,10.88,45.1,19.73,65,21250,21240,0,11,11
2018-12-10 03:23:55.5663,172.8,19,11,11,45,19.74,51,3.54,3.51,0,11,11
2018-12-10 03:23:55.8163,172.8,19,11,11,45.1,19.73,63,50,50,0,11,11
2018-12-10 03:23:56.0664,172.8,19,11,11,45.1,19.73,67,26.2,26.2,0,11,11
2018-12-10 03:23:56.3163,172.8,19,11,11,45.1,19.73,52,3.54,3.51,0,11,11
2018-12-10 03:23:56.5663,172.8,19,11,11,45.1,19.71,6,21250,26.2,3.5,11,11
2018-12-10 03:23:56.8163,172.8,19,11,11,45.1,19.73,7,21240,26.2,3.5,11,11
2018-12-10 03:23:57.0663,172.8,19,11,11,45.1,19.73,1,692.5,30,27.5,11,11
2018-12-10 03:23:57.3164,172.8,19,11,11,45.1,19.73,2,692.6,30.1,27.5,11,11
2018-12-10 03:23:57.5664,172.8,19,11,11,45.1,19.73,61,695.5,691.1,0,11,11
2018-12-10 03:23:57.8164,172.8,19,11,11,45.1,19.73,62,425,425,0,11,11
2018-12-10 03:23:58.0664,172.8,19,11,11,45.1,19.73,64,32.4,32.8,0,11,11
2018-12-10 03:23:58.3164,172.8,19,11,11,45.1,19.73,3,692.5,30,25,11,11
2018-12-10 03:23:58.5664,172.8,19,11,11,45.1,19.73,4,692.6,30.1,25,11,11
2018-12-10 03:23:58.8164,172.8,19,11,11,45.1,19.69,65,21250,21240,0,11,11
2018-12-10 03:23:59.0665,172.8,19,11,11,45,19.75,66,5150,5150,0,11,11
2018-12-10 03:23:59.3165,172.8,19,11,11,45.1,19.72,1,692.5,30,27.5,11,11
2018-12-10 03:23:59.5664,172.8,19,11,11,45.1,19.74,2,692.6,30.1,27.5,11,11
2018-12-10 03:23:59.8164,172.8,19,11,11,45.1,19.72,65,21250,21250,0,11,11
2018-12-10 03:24:00.0664,172.8,19,11,11,45.1,19.73,51,3.54,3.51,0,11,11
2018-12-10 03:24:00.3164,172.8,19,11,11,45.1,19.72,63,50,50,0,11,11
2018-12-10 03:24:00.5664,172.8,19,11,11,45.1,19.73,67,26.3,26.2,0,11,11
2018-12-10 03:24:00.8164,172.8,19,11,11,45.1,19.72,52,3.54,3.51,0,11,11
2018-12-10 03:24:01.0664,172.8,19,11,11,45.1,19.73,6,21240,26.3,3.5,11,11
2018-12-10 03:24:01.3164,172.8,19,11,11,45.1,19.73,7,21240,26.2,3.5,11,11
2018-12-10 03:24:01.5664,172.8,19,11,11,45.1,19.74,1,692.5,30,27.5,11,11
2018-12-10 03:24:01.8164,172.8,19,11,11,45.1,19.73,2,692.6,30.1,27.5,11,11
2018-12-10 03:24:02.0664,172.8,19,11,11,45.1,19.65,61,695.5,691,0,11,11
2018-12-10 03:24:02.3164,172.8,19,11,11,45.1,19.76,62,425,425,0,11,11
2018-12-10 03:24:02.5664,172.8,19,11,11,45.1,19.73,64,32.4,32.8,0,11,11
2018-12-10 03:24:02.8164,172.8,19,11,11,45.1,19.73,3,692.5,30,25,11,11
2018-12-10 03:24:03.0664,172.8,19,11,11,45.1,19.73,4,692.6,30.1,25,11,11
2018-12-10 03:24:03.3164,172.8,19,11,11,45.1,19.73,65,21250,21240,0,11,11
2018-12-10 03:24:03.5664,172.8,19,11,11,45.1,19.73,66,5150,5150,0,11,11
2018-12-10 03:24:03.8164,172.8,19,11,11,45,19.73,1,692.5,30,27.5,11,11
2018-12-10 03:24:04.0664,172.8,19,11,11,45.1,19.73,2,692.6,30.1,27.5,11,11
2018-12-10 03:24:04.3164,172.8,19,11,11,45.1,19.73,65,21250,21250,0,11,11
2018-12-10 03:24:04.5664,172.8,19,11,11,45.1,19.74,51,3.54,3.51,0,11,11
2018-12-10 03:24:04.8164,172.8,19,11,11,45,19.73,63,50,50,0,11,11
2018-12-10 03:24:05.0664,172.8,19,11,11,45.1,19.73,67,26.3,26.2,0,11,11
2018-12-10 03:24:05.3164,172.8,19,11,11,45.1,19.73,52,3.54,3.51,0,11,11
2018-12-10 03:24:05.5664,172.8,19,11,11,45.1,19.72,6,21250,26.3,3.5,11,11
2018-12-10 03:24:05.8165,172.8,19,11,11,45.1,19.73,7,21250,26.2,3.5,11,11
2018-12-10 03:24:06.0665,172.8,19,11,11,45,19.78,1,692.7,30,27.5,11,11
2018-12-10 03:24:06.3165,172.8,19,11,11,45.1,19.73,2,692.8,30.1,27.5,11,11
2018-12-10 03:24:06.5665,172.8,19,11,11,45.1,19.72,61,695.6,691.3,0,11,11
2018-12-10 03:24:06.8165,172.8,19,11,11,45.1,19.73,62,425,425,0,11,11
2018-12-10 03:24:07.0665,172.8,19,11,11,45.1,19.73,64,32.5,32.9,0,11,11
2018-12-10 03:24:07.3165,172.8,19,11,11,45,19.73,3,692.7,30,25,11,11
2018-12-10 03:24:07.5665,172.8,19,11,11,45.1,19.73,4,692.8,30.1,25,11,11
2018-12-10 03:24:07.8165,172.8,19,11,11,45.1,19.74,65,21250,21250,0,11,11
2018-12-10 03:24:08.0665,172.8,19,11,11,45.1,19.73,66,5140,5140,0,11,11
2018-12-10 03:24:08.3165,172.8,19,11,11,45.1,19.73,1,692.7,30,27.5,11,11
2018-12-10 03:24:08.5665,172.8,19,11,11,45,19.73,2,692.8,30.1,27.5,11,11
2018-12-10 03:24:08.8165,172.8,19,11,11,45.1,19.73,65,21250,21250,0,11,11
2018-12-10 03:24:09.0665,172.8,19,11,11,45.1,19.74,51,3.54,3.51,0,11,11
2018-12-10 03:24:09.3165,172.8,19,11,11,45,19.73,63,50,50,0,11,11
2018-12-10 03:24:09.5665,172.8,19,11,11,45.1,19.73,67,26.3,26.2,0,11,11
2018-12-10 03:24:09.8165,172.8,19,11,11,45,19.73,52,3.54,3.51,0,11,11
2018-12-10 03:24:10.0665,172.8,19,11,11,45.1,19.73,6,21250,26.3,3.5,11,11
2018-12-10 03:24:10.3165,172.8,19,11,11,45.1,19.75,7,21250,26.2,3.5,11,11
2018-12-10 03:24:10.5665,172.8,19,11,11,45.1,19.72,1,692.7,30,27.5,11,11
2018-12-10 03:24:10.8165,172.8,19,11,11,45,19.73,2,692.8,30.1,27.5,11,11
2018-12-10 03:24:11.0665,172.8,19,11,11,45.1,19.74,61,695.7,691.2,0,11,11
2018-12-10 03:24:11.3165,172.8,19,11,11,45.1,19.73,62,425,425,0,11,11
2018-12-10 03:24:11.5665,172.8,19,11,11,45.1,19.72,64,32.5,32.9,0,11,11
2018-12-10 03:24:11.8165,172.8,19,11,11,45,19.72,3,692.7,30,25,11,11
2018-12-10 03:24:12.0665,172.8,19,11,11,45.1,19.73,4,693,30.1,25,11,11
2018-12-10 03:24:12.3165,172.8,19,11,11,45.1,19.73,65,21240,21240,0,11,11
2018-12-10 03:24:12.5665,172.8,19,11,11,45.1,19.73,66,5130,5130,0,11,11
2018-12-10 03:24:12.8165,172.8,19,11,11,45.1,19.73,1,692.7,30,27.5,11,11
2018-12-10 03:24:13.0666,172.8,19,11,11,45.1,19.73,2,693,30.1,27.5,11,11
2018-12-10 03:24:13.3166,172.8,19,11,11,45,19.73,65,21250,21250,0,11,11
2018-12-10 03:24:13.5666,172.8,19,11,11,45.1,19.73,51,3.54,3.51,0,11,11
2018-12-10 03:24:13.8166,172.8,19,11,11,45.1,19.87,63,50,50,0,11,11
2018-12-10 03:24:14.0665,172.8,19,11,11,45.1,19.74,67,26.4,26.3,0,11,11
2018-12-10 03:24:14.3165,172.8,19,11,11,45.1,19.74,52,3.54,3.51,0,11,11
2018-12-10 03:24:14.5665,172.8,19,11.25,11,45.1,19.73,6,21250,26.4,3.5,11,11
2018-12-10 03:24:14.8165,172.8,19,11.25,11,45.1,19.72,7,21250,26.3,3.5,11,11
2018-12-10 03:24:15.0665,172.8,19,11.25,11,45.1,19.73,1,692.7,30,27.5,11,11
2018-12-10 03:24:15.3164,172.8,19,11.25,11,45.1,19.73,2,693,30.1,27.5,11,11
2018-12-10 03:24:15.5664,172.8,19,11.25,11,45.1,19.73,61,695.7,691.3,0,11,11
2018-12-10 03:24:15.8164,172.8,19,11.25,11,45,19.73,62,425,425,0,11,11
2018-12-10 03:24:16.0664,172.8,19,11.25,11,45.1,19.8,64,32.5,32.9,0,11,11
2018-12-10 03:24:16.3164,172.8,19,11.25,11,45.1,19.73,3,692.7,30,25,11,11
2018-12-10 03:24:16.5664,172.8,19,11.25,11,45.1,19.73,4,693,30.1,25,11,11
2018-12-10 03:24:16.8164,172.8,19,11.25,11,45.1,19.74,65,21250,21240,0,11,11
2018-12-10 03:24:17.0664,172.8,19,11.25,11,45.1,19.73,66,5130,5130,0,11,11
2018-12-10 03:24:17.3164,172.8,19,11.25,11,45.1,19.73,1,692.7,30,27.5,11,11
2018-12-10 03:24:17.5665,172.8,19,11.25,11,45,19.74,2,693,30.1,27.5,11,11
2018-12-10 03:24:17.8165,172.8,19,11.25,11,45,19.69,65,21250,21230,0,11,11
2018-12-10 03:24:18.0665,172.8,19,11.25,11,45.1,19.73,51,3.54,3.51,0,11,11
2018-12-10 03:24:18.3165,172.8,19,11.25,11,45.1,19.71,63,50,50,0,11,11
2018-12-10 03:24:18.5665,172.8,19,11.25,11,45.1,19.73,67,26.4,26.3,0,11,11.5
2018-12-10 03:24:18.8165,172.8,19,11.25,11,45.1,19.73,52,3.54,3.51,0,11,11.5
2018-12-10 03:24:19.0665,172.8,19,11.25,11,45.1,19.74,6,21250,26.4,3.5,11,11.5
2018-12-10 03:24:19.3166,172.8,19,11.25,11,45.1,19.85,7,21220,26.3,3.5,11,11.5
2018-12-10 03:24:19.5666,172.8,19,11.25,11,45.1,19.73,1,692.8,30,27.5,11,11.5
2018-12-10 03:24:19.8167,172.8,19,11.25,11,45.1,19.72,2,693,30.1,27.5,11,11.5
2018-12-10 03:24:20.0667,172.8,19,11.25,11,45.1,19.76,61,695.9,691.4,0,11,11.5
2018-12-10 03:24:20.3166,172.8,19,11.25,11,45.1,19.74,62,425,425,0,11,11.5
2018-12-10 03:24:20.5666,172.8,19,11.25,11,45.1,19.73,64,32.4,32.8,0,11,11.5
2018-12-10 03:24:20.8166,172.8,19,11.25,11,45.1,19.73,3,692.8,30,25,11,11.5
2018-12-10 03:24:21.0666,172.8,19,11.25,11,45.1,19.73,4,693,30.1,25,11,11.5
2018-12-10 03:24:21.3166,172.8,19,11.25,11,45,19.73,65,21240,21210,0,11,11.5
2018-12-10 03:24:21.5666,172.8,19,11.25,11,45,19.73,66,5130,5130,0,11,11.5
2018-12-10 03:24:21.8166,172.8,19,11.25,11,45,19.73,1,692.8,30,27.5,11,11.5
2018-12-10 03:24:22.0667,172.8,19,11.25,11,45.1,19.73,2,693,30.1,27.5,11,11.5
2018-12-10 03:24:22.3167,172.8,19,11.25,11,45,19.74,65,21240,21210,0,11,11.5
2018-12-10 03:24:22.5667,172.8,19,11.25,11,45,19.73,51,3.54,3.52,0,11,11.5
2018-12-10 03:24:22.8168,172.8,19,11.25,11,45,19.82,63,50,50,0,11,11.5
2018-12-10 03:24:23.0668,172.8,19,11.25,11,45.1,19.73,67,26.4,26.3,0,11,11.5
2018-12-10 03:24:23.3168,172.8,19,11.25,11,45.1,19.73,52,3.54,3.51,0,11,11.5
2018-12-10 03:24:23.5667,172.8,19,11.25,11,45,19.72,6,21240,26.4,3.5,11,11.5
2018-12-10 03:24:23.8167,172.8,19,11.25,11,45,19.73,7,21210,26.3,3.5,11,11.5
2018-12-10 03:24:24.0667,172.8,19,11.25,11,45.1,19.72,1,692.8,30,27.5,11,11.5
2018-12-10 03:24:24.3167,172.8,19,11.25,11,45.1,19.73,2,693,30.1,27.5,11,11.5
2018-12-10 03:24:24.5667,172.8,19.2,11.25,11.11,45,19.73,61,695.9,691.5,0,11,11.5
2018-12-10 03:24:24.8166,172.8,19.2,11.25,11.11,45,19.73,62,425,425,0,11,11.5
2018-12-10 03:24:25.0667,172.8,19.2,11.25,11.11,45,19.72,64,32.5,32.8,0,11,11.5
2018-12-10 03:24:25.3167,172.8,19.2,11.25,11.11,45.1,19.73,3,692.8,30,25,11,11.5
2018-12-10 03:24:25.5667,172.8,19.3,11.25,11.17,45.1,19.73,4,693,30.1,25,11,11.5
2018-12-10 03:24:25.8167,172.8,19.3,11.25,11.17,45,19.73,65,21250,21210,0,11,11.5
2018-12-10 03:24:26.0667,172.8,19.3,11.25,11.17,45,19.73,66,5120,5120,0,11,11.5
2018-12-10 03:24:26.3167,172.8,19.3,11.25,11.17,45.1,19.73,1,693.2,30,27.5,11,11.5
2018-12-10 03:24:26.5667,172.8,19.3,11.25,11.17,45.1,19.82,2,693.2,30.1,27.5,11,11.5
2018-12-10 03:24:26.8167,172.8,19.4,11.25,11.23,45,19.72,65,21250,21210,0,11,11.5
2018-12-10 03:24:27.0667,172.8,19.4,11.25,11.23,45,19.73,51,3.54,3.52,0,11,11.5
2018-12-10 03:24:27.3167,172.8,19.4,11.25,11.23,45,19.76,63,50,50,0,11,11.5
2018-12-10 03:24:27.5667,172.8,19.4,11.25,11.23,45.1,19.71,67,26.4,26.3,0,11,11.5
2018-12-10 03:24:27.8167,172.8,19.4,11.25,11.23,45.1,19.73,52,3.54,3.52,0,11,11.5
2018-12-10 03:24:28.0668,172.8,19.4,11.25,11.23,45.1,19.73,6,21260,26.4,3.5,11,11.5
2018-12-10 03:24:28.3167,172.8,19.4,11.25,11.23,45,19.68,7,21220,26.3,3.5,11,11.5
2018-12-10 03:24:28.5667,172.8,19.4,11.25,11.23,45,19.7,1,693.2,30,27.5,11,11.5
2018-12-10 03:24:28.8167,172.8,19.4,11.25,11.23,45.1,19.73,2,693.2,30.1,27.5,11,11.5
2018-12-10 03:24:29.0667,172.8,19.4,11.25,11.23,45.1,19.73,61,696,691.6,0,11,11.5
2018-12-10 03:24:29.3167,172.8,19.4,11.25,11.23,45.1,19.75,62,425,425,0,11,11.5
2018-12-10 03:24:29.5667,172.8,19.4,11.25,11.23,45,19.73,64,32.5,32.8,0,11,11.5
2018-12-10 03:24:29.8167,172.8,19.4,11.25,11.23,45.1,19.73,3,693.2,30,25,11,11.5
2018-12-10 03:24:30.0667,172.8,19.4,11.25,11.23,45.1,19.73,4,693.2,30.1,25,11,11.5
2018-12-10 03:24:30.3167,172.8,19.4,11.25,11.23,45,19.73,65,21270,21220,0,11,11.5
2018-12-10 03:24:30.5667,172.8,19.4,11.25,11.23,45.1,19.73,66,5120,5110,0,11,11.5
2018-12-10 03:24:30.8166,172.8,19.4,11.25,11.23,45,19.71,1,693.2,30,27.5,11,11.5
2018-12-10 03:24:31.0666,172.8,19.4,11.25,11.23,45,19.74,2,693.2,30.1,27.5,11,11.5
2018-12-10 03:24:31.3167,172.8,19.4,11.25,11.23,45.1,19.73,65,21270,21220,0,11,11.5
2018-12-10 03:24:31.5667,172.8,19.4,11.25,11.23,45.1,19.73,51,3.54,3.52,0,11,11.5
2018-12-10 03:24:31.8168,172.8,19.4,11.25,11.23,45,19.73,63,50,50,0,11,11.5
2018-12-10 03:24:32.0668,172.8,19.4,11.25,11.23,45,19.73,67,26.5,26.4,0,11,11.5
2018-12-10 03:24:32.3168,172.8,19.4,11.25,11.23,45.1,19.74,52,3.54,3.52,0,11,11.5
2018-12-10 03:24:32.5668,172.8,19.4,11.25,11.23,45.1,19.72,6,21270,26.5,3.5,11,11.5
2018-12-10 03:24:32.8168,172.8,19.4,11.25,11.23,45,19.73,7,21220,26.4,3.5,11,11.5
2018-12-10 03:24:33.0668,172.8,19.4,11.25,11.23,45.1,19.73,1,693.2,30,27.5,11,11.5
2018-12-10 03:24:33.3168,172.8,19.4,11.25,11.23,45.1,19.73,2,693.2,30.1,27.5,11,11.5
2018-12-10 03:24:33.5668,172.8,19.4,11.25,11.23,45.1,19.73,61,696,691.5,0,11,11.5
2018-12-10 03:24:33.8168,172.8,19.4,11.25,11.23,45.1,19.73,62,425,425,0,11,11.5
2018-12-10 03:24:34.0668,172.8,19.4,11.25,11.23,45.1,19.73,64,32.5,32.8,0,11,11.5
2018-12-10 03:24:34.3168,172.8,19.4,11.25,11.23,45.1,19.7,3,693.2,30,25,11,11.5
2018-12-10 03:24:34.5668,172.8,19.4,11.25,11.23,45.1,19.73,4,693.2,30.1,25,11,11.5
2018-12-10 03:24:34.8168,172.8,19.4,11.25,11.23,45.1,19.73,65,21270,21210,0,11,11.5
2018-12-10 03:24:35.0667,172.8,19.4,11.25,11.23,45.1,19.72,66,5110,5120,0,11,11.5
2018-12-10 03:24:35.3167,172.8,19.4,11.25,11.23,45.1,19.73,1,693.2,30,27.5,11,11.5
2018-12-10 03:24:35.5667,172.8,19.4,11.25,11.23,45.1,19.74,2,693.2,30.1,27.5,11,11.5
2018-12-10 03:24:35.8168,172.8,19.4,11.25,11.23,45.1,19.73,65,21270,21210,0,11,11.5
2018-12-10 03:24:36.0668,172.8,19.4,11.25,11.23,45.1,19.73,51,3.54,3.52,0,11,11.5
2018-12-10 03:24:36.3168,172.8,19.4,11.25,11.23,45.1,19.73,63,50,50,0,11,11.5
2018-12-10 03:24:36.5668,172.8,19.4,11.25,11.23,45,19.72,67,26.5,26.4,0,11,11.5
2018-12-10 03:24:36.8168,172.8,19.4,11.25,11.23,45.1,19.73,52,3.54,3.51,0,11,11.5
2018-12-10 03:24:37.0668,172.8,19.4,11.25,11.23,45.1,19.73,6,21270,26.5,3.5,11,11.5
2018-12-10 03:24:37.3168,172.8,19.4,11.25,11.23,45.1,19.72,7,21220,26.4,3.5,11,11.5
2018-12-10 03:24:37.5668,172.8,19.4,11.25,11.23,45.1,19.74,1,693.2,30,27.5,11,11.5
2018-12-10 03:24:37.8168,172.8,19.4,11.25,11.23,45.1,19.73,2,693.2,30.1,27.5,11,11.5
2018-12-10 03:24:38.0668,172.8,19.4,11.25,11.23,45.1,19.71,61,696.2,691.7,0,11,11.5
2018-12-10 03:24:38.3168,172.8,19.4,11.25,11.23,45.1,19.74,62,425,425,0,11,11.5
2018-12-10 03:24:38.5668,172.8,19.4,11.25,11.23,45.1,19.72,64,32.5,32.8,0,11,11.5
2018-12-10 03:24:38.8168,172.8,19.4,11.25,11.23,45.1,19.73,3,693.2,30,25,11,11.5
2018-12-10 03:24:39.0668,172.8,19.4,11.25,11.23,45.1,19.74,4,693.2,30.1,25,11,11.5
2018-12-10 03:24:39.3168,172.8,19.4,11.25,11.23,45.1,19.73,65,21270,21220,0,11,11.5
2018-12-10 03:24:39.5668,172.8,19.4,11.25,11.23,45.1,19.73,66,5120,5120,0,11,11.5
2018-12-10 03:24:39.8168,172.8,19.4,11.25,11.23,45.1,19.73,1,693.2,30,27.5,11,11.5
2018-12-10 03:24:40.0668,172.8,19.4,11.25,11.23,45.1,19.73,2,693.2,30.1,27.5,11,11.5
2018-12-10 03:24:40.3168,172.8,19.4,11.25,11.23,45.1,19.73,65,21270,21220,0,11,11.5
2018-12-10 03:24:40.5668,172.8,19.4,11.25,11.23,45.1,19.73,51,3.54,3.52,0,11,11.5
2018-12-10 03:24:40.8168,172.8,19.4,11.25,11.23,45.1,19.74,63,50,50,0,11,11.5
2018-12-10 03:24:41.0668,172.8,19.4,11.25,11.23,45.1,19.73,67,26.5,26.4,0,11,11.5
2018-12-10 03:24:41.3168,172.8,19.4,11.25,11.23,45.1,19.69,52,3.54,3.52,0,11,11.5
2018-12-10 03:24:41.5668,172.8,19.4,11.25,11.23,45.1,19.73,6,21280,26.5,3.5,11,11.5
2018-12-10 03:24:41.8168,172.8,19.4,11.25,11.23,45.1,19.76,7,21220,26.4,3.5,11,11.5
2018-12-10 03:24:42.0668,172.8,19.4,11.25,11.23,45.1,19.73,1,693.1,30,27.5,11,11.5
2018-12-10 03:24:42.3168,172.8,19.4,11.25,11.23,45,19.74,2,693.3,30.1,27.5,11,11.5
2018-12-10 03:24:42.5668,172.8,19.4,11.25,11.23,45.1,19.73,61,696.2,691.7,0,11,11.5
2018-12-10 03:24:42.8168,172.8,19.4,11.25,11.23,45.1,19.73,62,425,425,0,11,11.5
2018-12-10 03:24:43.0668,172.8,19.4,11.25,11.23,45.1,19.73,64,32.6,32.9,0,11,11.5
2018-12-10 03:24:43.3169,172.8,19.4,11.25,11.23,45,19.73,3,693.1,30,25,11,11.5
2018-12-10 03:24:43.5669,172.8,19.4,11.25,11.23,45,19.73,4,693.3,30.1,25,11,11.5
2018-12-10 03:24:43.8169,172.8,19.4,11.25,11.23,45.1,19.73,65,21280,21220,0,11,11.5
2018-12-10 03:24:44.0669,172.8,19.4,11.25,11.23,45.1,19.71,66,5120,5120,0,11,11.5
2018-12-10 03:24:44.3169,172.8,19.4,11.25,11.23,45.1,19.73,1,693.1,30,27.5,11,11.5
2018-12-10 03:24:44.5669,172.8,19.4,11.25,11.23,45.1,19.73,2,693.3,30.1,27.5,11,11.5
2018-12-10 03:24:44.8169,172.8,19.4,11.25,11.23,45.1,19.73,65,21280,21220,0,11,11.5
2018-12-10 03:24:45.0669,172.8,19.4,11.25,11.23,45.1,19.72,51,3.54,3.52,0,11,11.5
2018-12-10 03:24:45.3169,172.8,19.4,11.25,11.23,45.1,19.72,63,50,50,0,11,11.5
2018-12-10 03:24:45.5668,172.8,19.4,11.25,11.23,45.1,19.73,67,26.5,26.4,0,11,11.5
2018-12-10 03:24:45.8169,172.8,19.4,11.25,11.23,45.1,19.72,52,3.54,3.52,0,11,11.5
2018-12-10 03:24:46.0669,172.8,19.4,11.25,11.23,45,19.73,6,21270,26.5,3.5,11,11.5
2018-12-10 03:24:46.3169,172.8,19.4,11.25,11.23,45.1,19.73,7,21220,26.4,3.5,11,11.5
2018-12-10 03:24:46.5669,172.8,19.4,11.25,11.23,45.1,19.73,1,693.1,30,27.5,11,11.5
2018-12-10 03:24:46.8169,172.8,19.4,11.25,11.23,45.1,19.73,2,693.3,30.1,27.5,11,11.5
2018-12-10 03:24:47.0669,172.8,19.4,11.25,11.23,45,19.72,61,696.3,691.9,0,11,11.5
2018-12-10 03:24:47.3169,172.8,19.4,11.25,11.23,45,19.73,62,425,425,0,11,11.5
2018-12-10 03:24:47.5669,172.8,19.4,11.5,11.23,45.1,19.73,64,32.5,32.8,0,11.5,11.5
2018-12-10 03:24:47.8169,172.8,19.4,11.5,11.23,45.1,19.73,3,693.4,30,25,11.5,11.5
2018-12-10 03:24:48.0669,172.8,19.4,11.5,11.23,45,19.73,4,693.4,30.1,25,11.5,11.5
2018-12-10 03:24:48.3169,172.8,19.4,11.5,11.23,45,19.73,65,21270,21210,0,11.5,11.5
2018-12-10 03:24:48.5669,172.8,19.4,11.5,11.23,45.1,19.7,66,5120,5120,0,11.5,11.5
2018-12-10 03:24:48.8169,172.8,19.4,11.5,11.23,45.1,19.73,1,693.4,30,27.5,11.5,11.5
2018-12-10 03:24:49.0669,172.8,19.4,11.5,11.23,45.1,19.72,2,693.4,30.1,27.5,11.5,11.5
2018-12-10 03:24:49.3169,172.8,19.4,11.5,11.23,45.1,19.73,65,21270,21220,0,11.5,11.5
2018-12-10 03:24:49.5669,172.8,19.4,11.5,11.23,45,19.72,51,3.54,3.52,0,11.5,11.5
2018-12-10 03:24:49.8169,172.8,19.4,11.5,11.23,45.1,19.73,63,50,50,0,11.5,11.5
2018-12-10 03:24:50.0669,172.8,19.4,11.5,11.23,45.1,19.73,67,26.5,26.4,0,11.5,11.5
2018-12-10 03:24:50.3169,172.8,19.4,11.5,11.23,45.1,19.74,52,3.54,3.52,0,11.5,11.5
2018-12-10 03:24:50.5669,172.8,19.4,11.5,11.23,45.1,19.74,6,21260,26.5,3.5,11.5,11.5
2018-12-10 03:24:50.8169,172.8,19.4,11.5,11.23,45.1,19.73,7,21220,26.4,3.5,11.5,11.5
2018-12-10 03:24:51.0669,172.8,19.4,11.5,11.23,45.1,19.73,1,693.4,30,27.5,11.5,11.5
2018-12-10 03:24:51.3169,172.8,19.4,11.5,11.23,45.1,19.73,2,693.4,30.1,27.5,11.5,11.5
2018-12-10 03:24:51.5670,172.8,19.4,11.5,11.23,45.1,19.73,61,696.2,691.8,0,11.5,11.5
2018-12-10 03:24:51.8170,172.8,19.4,11.5,11.23,45,19.73,62,425,425,0,11.5,11.5
2018-12-10 03:24:52.0670,172.8,19.4,11.5,11.23,45.1,19.73,64,32.5,32.8,0,11.5,11.5
2018-12-10 03:24:52.3170,172.8,19.4,11.5,11.23,45.1,19.73,3,693.4,30,25,11.5,11.5
2018-12-10 03:24:52.5670,172.8,19.4,11.5,11.23,45.1,19.68,4,693.4,30.1,25,11.5,11.5
2018-12-10 03:24:52.8170,172.8,19.4,11.5,11.23,45,19.73,65,21250,21210,0,11.5,11.5
2018-12-10 03:24:53.0670,172.8,19.4,11.5,11.23,45.1,19.73,66,5110,5110,0,11.5,11.5
2018-12-10 03:24:53.3170,172.8,19.4,11.5,11.23,45,19.72,1,693.4,30,27.5,11.5,11.5
2018-12-10 03:24:53.5670,172.8,19.4,11.5,11.23,45.1,19.72,2,693.4,30.1,27.5,11.5,11.5
2018-12-10 03:24:53.8170,172.8,19.4,11.5,11.23,45,19.73,65,21250,21220,0,11.5,11.5
2018-12-10 03:24:54.0670,172.8,19.4,11.5,11.23,45,19.72,51,3.54,3.52,0,11.5,11.5
2018-12-10 03:24:54.3170,172.8,19.4,11.5,11.23,45,19.73,63,50,50,0,11.5,11.5
2018-12-10 03:24:54.5669,172.8,19.5,11.5,11.28,45.1,19.73,67,26.6,26.5,0,11.5,11.5
2018-12-10 03:24:54.8169,172.8,19.5,11.5,11.28,45.1,19.78,52,3.54,3.52,0,11.5,11.5
2018-12-10 03:24:55.0669,172.8,19.5,11.5,11.28,45,19.73,6,21240,26.6,3.5,11.5,11.5
2018-12-10 03:24:55.3169,172.8,19.5,11.5,11.28,45.1,19.73,7,21220,26.5,3.5,11.5,11.5
2018-12-10 03:24:55.5670,172.8,19.5,11.5,11.28,45.1,19.73,1,693.5,30,27.5,11.5,11.5
2018-12-10 03:24:55.8170,172.8,19.5,11.5,11.28,45.1,19.73,2,693.5,30.1,27.5,11.5,11.5
2018-12-10 03:24:56.0670,172.8,19.5,11.5,11.28,45.1,19.73,61,696.4,691.9,0,11.5,11.5
2018-12-10 03:24:56.3170,172.8,19.5,11.5,11.28,45.1,19.73,62,425,425,0,11.5,11.5
2018-12-10 03:24:56.5670,172.8,19.5,11.5,11.28,45,19.75,64,32.5,32.9,0,11.5,11.5
2018-12-10 03:24:56.8171,172.8,19.5,11.5,11.28,45.1,19.73,3,693.5,30,25,11.5,11.5
2018-12-10 03:24:57.0671,172.8,19.5,11.5,11.28,45.1,19.74,4,693.5,30.1,25,11.5,11.5
2018-12-10 03:24:57.3170,172.8,19.5,11.5,11.28,45.1,19.73,65,21240,21220,0,11.5,11.5
2018-12-10 03:24:57.5670,172.8,19.8,11.5,11.46,45.1,19.73,66,5120,5110,0,11.5,11.5
2018-12-10 03:24:57.8170,172.8,19.8,11.5,11.46,45,19.73,1,693.5,30,27.5,11.5,11.5
2018-12-10 03:24:58.0670,172.8,19.8,11.5,11.46,45.1,19.74,2,693.5,30.1,27.5,11.5,11.5
2018-12-10 03:24:58.3170,172.8,19.8,11.5,11.46,45.1,19.74,65,21240,21220,0,11.5,11.5
2018-12-10 03:24:58.5670,172.8,19.8,11.5,11.46,45.1,19.73,51,3.54,3.52,0,11.5,11.5
2018-12-10 03:24:58.8170,172.8,19.8,11.5,11.46,45.1,19.73,63,50,50,0,11.5,11.5
2018-12-10 03:24:59.0670,172.8,19.8,11.5,11.46,45.1,19.73,67,26.6,26.5,0,11.5,11.5
2018-12-10 03:24:59.3170,172.8,19.8,11.5,11.46,45.1,19.73,52,3.54,3.52,0,11.5,11.5
2018-12-10 03:24:59.5670,172.8,19.8,11.5,11.46,45.1,19.72,6,21230,26.6,3.5,11.5,11.5
2018-12-10 03:24:59.8170,172.8,19.8,11.5,11.46,45,19.72,7,21220,26.5,3.5,11.5,11.5
2018-12-10 03:25:00.0670,172.8,19.8,11.5,11.46,45.1,19.73,1,693.5,30,27.5,11.5,11.5
2018-12-10 03:25:00.3170,172.8,19.8,11.5,11.46,45.1,19.73,2,693.5,30.1,27.5,11.5,11.5
2018-12-10 03:25:00.5670,172.8,19.8,11.5,11.46,45.1,19.73,61,696.4,691.9,0,11.5,11.5
2018-12-10 03:25:00.8170,172.8,19.8,11.5,11.46,45.1,19.73,62,425,425,0,11.5,11.5
2018-12-10 03:25:01.0670,172.8,19.8,11.5,11.46,45.1,19.73,64,32.5,32.9,0,11.5,11.5
2018-12-10 03:25:01.3171,172.8,19.8,11.5,11.46,45.1,19.78,3,693.5,30,25,11.5,11.5
2018-12-10 03:25:01.5671,172.8,19.8,11.5,11.46,45.1,19.71,4,693.5,30.1,25,11.5,11.5
2018-12-10 03:25:01.8171,172.8,19.8,11.5,11.46,45.1,19.72,65,21230,21220,0,11.5,11.5
2018-12-10 03:25:02.0671,172.8,19.8,11.5,11.46,45,19.73,66,5100,5100,0,11.5,11.5
2018-12-10 03:25:02.3171,172.8,19.8,11.5,11.46,45,19.72,1,693.5,30,27.5,11.5,11.5
2018-12-10 03:25:02.5672,172.8,19.8,11.5,11.46,45.1,19.72,2,693.5,30.3,27.5,11.5,11.5
2018-12-10 03:25:02.8172,172.8,19.8,11.5,11.46,45.1,19.72,65,21230,21220,0,11.5,11.5
2018-12-10 03:25:03.0672,172.8,19.8,11.5,11.46,45.1,19.73,51,3.54,3.52,0,11.5,11.5
2018-12-10 03:25:03.3172,172.8,19.8,11.5,11.46,45,19.73,63,50,50,0,11.5,11.5
2018-12-10 03:25:03.5671,172.8,19.8,11.5,11.46,45,19.73,67,26.6,26.5,0,11.5,11.5
2018-12-10 03:25:03.8171,172.8,19.8,11.5,11.46,45,19.76,52,3.54,3.52,0,11.5,11.5
2018-12-10 03:25:04.0671,172.8,19.8,11.5,11.46,45.1,19.73,6,21230,26.6,3.5,11.5,11.5
2018-12-10 03:25:04.3171,172.8,19.8,11.5,11.46,45,19.72,7,21220,26.5,3.5,11.5,11.5
2018-12-10 03:25:04.5671,172.8,19.8,11.5,11.46,45,19.73,1,693.5,30,27.5,11.5,11.5
2018-12-10 03:25:04.8171,172.8,19.8,11.5,11.46,45.1,19.73,2,693.5,30.3,27.5,11.5,11.5
2018-12-10 03:25:05.0671,172.8,19.8,11.5,11.46,45.1,19.74,61,696.5,692,0,11.5,11.5
2018-12-10 03:25:05.3171,172.8,19.8,11.5,11.46,45.1,19.72,62,425,425,0,11.5,11.5
2018-12-10 03:25:05.5671,172.8,19.8,11.5,11.46,45.1,19.73,64,32.5,32.8,0,11.5,11.5
2018-12-10 03:25:05.8171,172.8,19.8,11.5,11.46,45,19.72,3,693.5,30,25,11.5,11.5
2018-12-10 03:25:06.0671,172.8,19.8,11.5,11.46,45.1,19.73,4,693.5,30.3,25,11.5,11.5
2018-12-10 03:25:06.3171,172.8,19.8,11.5,11.46,45.1,19.74,65,21230,21220,0,11.5,11.5
2018-12-10 03:25:06.5671,172.8,19.8,11.5,11.46,45.1,19.73,66,5090,5090,0,11.5,11.5
2018-12-10 03:25:06.8171,172.8,19.8,11.5,11.46,45,19.73,1,693.5,30,27.5,11.5,11.5
2018-12-10 03:25:07.0671,172.8,19.8,11.5,11.46,45,19.74,2,693.5,30.3,27.5,11.5,11.5
2018-12-10 03:25:07.3171,172.8,19.8,11.5,11.46,45.1,19.72,65,21230,21220,0,11.5,11.5
2018-12-10 03:25:07.5671,172.8,19.8,11.5,11.46,45.1,19.73,51,3.54,3.52,0,11.5,11.5
2018-12-10 03:25:07.8171,172.8,19.8,11.5,11.46,45,19.73,63,50,50,0,11.5,11.5
2018-12-10 03:25:08.0671,172.8,19.8,11.5,11.46,45,19.73,67,26.6,26.5,0,11.5,11.5
2018-12-10 03:25:08.3171,172.8,19.8,11.5,11.46,45,19.73,52,3.54,3.52,0,11.5,11.5
2018-12-10 03:25:08.5671,172.8,19.8,11.5,11.46,45.1,19.73,6,21230,26.6,3.5,11.5,11.5
2018-12-10 03:25:08.8171,172.8,19.8,11.5,11.46,45.1,19.71,7,21230,26.5,3.5,11.5,11.5
2018-12-10 03:25:09.0671,172.8,19.8,11.5,11.46,45.1,19.73,1,693.5,30,27.5,11.5,11.5
2018-12-10 03:25:09.3171,172.8,19.8,11.5,11.46,45,19.75,2,693.5,30.3,27.5,11.5,11.5
2018-12-10 03:25:09.5671,172.8,19.8,11.5,11.46,45.1,19.73,61,696.5,692,0,11.5,11.5
2018-12-10 03:25:09.8171,172.8,19.8,11.5,11.46,45.1,19.73,62,425,425,0,11.5,11.5
2018-12-10 03:25:10.0671,172.8,19.8,11.5,11.46,45.1,19.73,64,32.4,32.8,0,11.5,11.5
2018-12-10 03:25:10.3171,172.8,19.8,11.5,11.46,45.1,19.74,3,693.6,30,25,11.5,11.5
2018-12-10 03:25:10.5671,172.8,19.8,11.5,11.46,45,19.73,4,693.6,30.1,25,11.5,11.5
2018-12-10 03:25:10.8171,172.8,19.8,11.5,11.46,45.1,19.7,65,21230,21220,0,11.5,11.5
2018-12-10 03:25:11.0671,172.8,19.8,11.5,11.46,45.1,19.73,66,5070,5070,0,11.5,11.5
2018-12-10 03:25:11.3171,172.8,19.8,11.5,11.46,45.1,19.72,1,693.6,30,27.5,11.5,11.5
2018-12-10 03:25:11.5671,172.8,19.8,11.5,11.46,45.1,19.73,2,693.6,30.1,27.5,11.5,11.5
2018-12-10 03:25:11.8171,172.8,19.8,11.5,11.46,45.1,19.74,65,21230,21230,0,11.5,11.5
2018-12-10 03:25:12.0671,172.8,19.8,11.5,11.46,45.1,19.74,51,3.54,3.52,0,11.5,11.5
2018-12-10 03:25:12.3171,172.8,19.8,11.5,11.46,45.1,19.69,63,50,50,0,11.5,11.5
2018-12-10 03:25:12.5671,172.8,19.8,11.5,11.46,45.1,19.74,67,26.6,26.5,0,11.5,11.5
2018-12-10 03:25:12.8171,172.8,19.8,11.5,11.46,45.1,19.72,52,3.54,3.52,0,11.5,11.5
2018-12-10 03:25:13.0672,172.8,19.8,11.5,11.46,45.1,19.72,6,21230,26.6,3.5,11.5,11.5
2018-12-10 03:25:13.3172,172.8,19.8,11.5,11.46,45.1,19.73,7,21220,26.5,3.5,11.5,11.5
2018-12-10 03:25:13.5672,172.8,19.8,11.5,11.46,45.1,19.73,1,693.6,30,27.5,11.5,11.5
2018-12-10 03:25:13.8172,172.8,19.8,11.5,11.46,45,19.72,2,693.6,30.1,27.5,11.5,11.5
2018-12-10 03:25:14.0671,172.8,19.8,11.5,11.46,45,19.73,61,696.6,692.1,0,11.5,11.5
2018-12-10 03:25:14.3171,172.8,19.8,11.5,11.46,45.1,19.74,62,425,425,0,11.5,11.5
2018-12-10 03:25:14.5671,172.8,19.8,11.5,11.46,45.1,19.73,64,32.5,32.9,0,11.5,11.5
2018-12-10 03:25:14.8172,172.8,19.8,11.5,11.46,45,19.73,3,693.6,30,25,11.5,11.5
2018-12-10 03:25:15.0672,172.8,19.8,11.5,11.46,45.1,19.71,4,693.6,30.1,25,11.5,11.5
2018-12-10 03:25:15.3172,172.8,19.8,11.5,11.46,45.1,19.73,65,21230,21230,0,11.5,11.5
2018-12-10 03:25:15.5672,172.8,19.8,11.5,11.46,45.1,19.73,66,5070,5070,0,11.5,11.5
2018-12-10 03:25:15.8172,172.8,19.8,11.5,11.46,45.1,19.81,1,693.6,30,27.5,11.5,11.5
2018-12-10 03:25:16.0672,172.8,19.8,11.5,11.46,45,19.74,2,693.6,30.1,27.5,11.5,11.5
2018-12-10 03:25:16.3172,172.8,19.8,11.5,11.46,45.1,19.74,65,21230,21230,0,11.5,11.5
2018-12-10 03:25:16.5672,172.8,19.8,11.5,11.46,45.1,19.73,51,3.54,3.52,0,11.5,11.5
2018-12-10 03:25:16.8172,172.8,19.8,11.5,11.46,45.1,19.73,63,50,50,0,11.5,11.5
2018-12-10 03:25:17.0672,172.8,19.8,11.5,11.46,45.1,19.73,67,26.7,26.5,0,11.5,11.5
2018-12-10 03:25:17.3172,172.8,19.8,11.5,11.46,45,19.73,52,3.55,3.52,0,11.5,11.5
2018-12-10 03:25:17.5672,172.8,19.8,11.5,11.46,45.1,19.73,6,21220,26.7,3.5,11.5,11.5
2018-12-10 03:25:17.8172,172.8,19.8,11.5,11.46,45.1,19.73,7,21230,26.6,3.5,11.5,11.5
2018-12-10 03:25:18.0672,172.8,19.8,11.5,11.46,45.1,19.73,1,693.5,30,27.5,11.5,11.5
2018-12-10 03:25:18.3172,172.8,19.8,11.5,11.46,45.1,19.73,2,693.8,30.1,27.5,11.5,11.5
2018-12-10 03:25:18.5672,172.8,19.8,11.5,11.46,45.1,19.72,61,696.6,692.1,0,11.5,11.5
2018-12-10 03:25:18.8172,172.8,19.8,11.5,11.46,45,19.73,62,425,425,0,11.5,11.5
2018-12-10 03:25:19.0673,172.8,19.8,11.5,11.46,45.1,19.73,64,32.4,32.8,0,11.5,11.5
2018-12-10 03:25:19.3173,172.8,19.8,11.5,11.46,45.1,19.73,3,693.5,30,25,11.5,11.5
2018-12-10 03:25:19.5673,172.8,19.8,11.5,11.46,45,19.73,4,693.8,30.1,25,11.5,11.5
2018-12-10 03:25:19.8173,172.8,19.8,11.5,11.46,45.1,19.72,65,21230,21220,0,11.5,11.5
2018-12-10 03:25:20.0673,172.8,19.8,11.5,11.46,45.1,19.74,66,5070,5070,0,11.5,11.5
2018-12-10 03:25:20.3173,172.8,19.8,11.5,11.46,45.1,19.73,1,693.5,30,27.5,11.5,11.5
2018-12-10 03:25:20.5672,172.8,19.8,11.5,11.46,45.1,19.73,2,693.8,30.1,27.5,11.5,11.5
2018-12-10 03:25:20.8172,172.8,19.8,11.5,11.46,45.1,19.73,65,21220,21220,0,11.5,11.5
2018-12-10 03:25:21.0672,172.8,19.8,11.5,11.46,45.1,19.73,51,3.54,3.52,0,11.5,11.5
2018-12-10 03:25:21.3173,172.8,19.8,11.5,11.46,45.1,19.73,63,50,50,0,11.5,11.5
2018-12-10 03:25:21.5673,172.8,19.8,11.5,11.46,45.1,19.74,67,26.7,26.6,0,11.5,11.5
2018-12-10 03:25:21.8173,172.8,19.8,11.5,11.46,45.1,19.73,52,3.55,3.52,0,11.5,11.5
2018-12-10 03:25:22.0673,172.8,19.8,11.5,11.46,45,19.73,6,21230,26.7,3.5,11.5,11.5
2018-12-10 03:25:22.3173,172.8,19.8,11.5,11.46,45.1,19.73,7,21230,26.6,3.5,11.5,11.5
2018-12-10 03:25:22.5673,172.8,19.8,11.5,11.46,45.1,19.75,1,693.5,30,27.5,11.5,11.5
2018-12-10 03:25:22.8173,172.8,19.8,11.5,11.46,45.1,19.73,2,693.8,30.1,27.5,11.5,11.5
2018-12-10 03:25:23.0673,172.8,19.8,11.5,11.46,45.1,19.58,61,696.6,692.2,0,11.5,11.5
2018-12-10 03:25:23.3173,172.8,19.8,11.5,11.46,45,19.71,62,425,425,0,11.5,11.5
2018-12-10 03:25:23.5672,172.8,20,11.5,11.57,45.1,19.72,64,32.5,32.9,0,11.5,11.5
2018-12-10 03:25:23.8173,172.8,20,11.5,11.57,45.1,19.72,3,693.5,30,25,11.5,11.5
2018-12-10 03:25:24.0673,172.8,20,11.5,11.57,45,19.72,4,693.8,30.1,25,11.5,11.5
2018-12-10 03:25:24.3173,172.8,20,11.5,11.57,45,19.74,65,21240,21240,0,11.5,11.5
2018-12-10 03:25:24.5673,172.8,20,11.75,11.57,45,19.73,66,5080,5080,0,11.5,11.5
2018-12-10 03:25:24.8173,172.8,20,11.75,11.57,45.1,19.72,1,693.7,30,27.5,11.5,11.5
2018-12-10 03:25:25.0673,172.8,20,11.75,11.57,45.1,19.73,2,693.8,30.1,27.5,11.5,11.5
2018-12-10 03:25:25.3173,172.8,20,11.75,11.57,45,19.73,65,21240,21240,0,11.5,11.5
2018-12-10 03:25:25.5673,172.8,20,11.75,11.57,45,19.74,51,3.54,3.52,0,11.5,11.5
2018-12-10 03:25:25.8174,172.8,20,11.75,11.57,45.1,19.73,63,50,50,0,11.5,11.5
2018-12-10 03:25:26.0673,172.8,20,11.75,11.57,45.1,19.73,67,26.7,26.6,0,11.5,11.5
2018-12-10 03:25:26.3173,172.8,20,11.75,11.57,45.1,19.73,52,3.55,3.52,0,11.5,11.5
2018-12-10 03:25:26.5673,172.8,20,11.75,11.57,45,19.68,6,21240,26.7,3.5,11.5,11.5
2018-12-10 03:25:26.8173,172.8,20,11.75,11.57,45,19.74,7,21230,26.6,3.5,11.5,11.5
2018-12-10 03:25:27.0673,172.8,20,11.75,11.57,45.1,19.73,1,693.7,30,27.5,11.5,11.5
2018-12-10 03:25:27.3173,172.8,20,11.75,11.57,45.1,19.73,2,693.8,30.1,27.5,11.5,11.5
2018-12-10 03:25:27.5673,172.8,20,11.75,11.57,45.1,19.73,61,696.7,692.2,0,11.5,11.5
2018-12-10 03:25:27.8173,172.8,20,11.75,11.57,45,19.73,62,425,425,0,11.5,11.5
2018-12-10 03:25:28.0673,172.8,20,11.75,11.57,45,19.74,64,32.4,32.8,0,11.5,11.5
2018-12-10 03:25:28.3173,172.8,20,11.75,11.57,45.1,19.73,3,693.7,30,25,11.5,11.5
2018-12-10 03:25:28.5673,172.8,20.1,11.75,11.63,45.1,19.73,4,693.8,30.1,25,11.5,11.5
2018-12-10 03:25:28.8173,172.8,20.1,11.75,11.63,45.1,19.73,65,21240,21220,0,11.5,11.5
2018-12-10 03:25:29.0673,172.8,20.1,11.75,11.63,45,19.71,66,5100,5100,0,11.5,11.5
2018-12-10 03:25:29.3173,172.8,20.1,11.75,11.63,45,19.74,1,693.7,30,27.5,11.5,11.5
2018-12-10 03:25:29.5674,172.8,20.1,11.75,11.63,45.1,19.74,2,693.8,30.1,27.5,11.5,11.5
2018-12-10 03:25:29.8174,172.8,20.1,11.75,11.63,45.1,19.73,65,21250,21220,0,11.5,11.5
2018-12-10 03:25:30.0674,172.8,20.1,11.75,11.63,45,19.73,51,3.54,3.52,0,11.5,11.5
2018-12-10 03:25:30.3173,172.8,20.1,11.75,11.63,45,19.72,63,50,50,0,11.5,11.5
2018-12-10 03:25:30.5673,172.8,20.2,11.75,11.69,45.1,19.73,67,26.7,26.6,0,11.5,11.5
2018-12-10 03:25:30.8173,172.8,20.2,11.75,11.69,45.1,19.73,52,3.55,3.52,0,11.5,11.5
2018-12-10 03:25:31.0674,172.8,20.2,11.75,11.69,45,19.73,6,21250,26.7,3.5,11.5,11.5
2018-12-10 03:25:31.3174,172.8,20.2,11.75,11.69,45,19.72,7,21210,26.6,3.5,11.5,12
2018-12-10 03:25:31.5674,172.8,20.2,11.75,11.69,45.1,19.73,1,694,30,27.5,11.5,12
2018-12-10 03:25:31.8174,172.8,20.2,11.75,11.69,45.1,19.73,2,694,30.1,27.5,11.5,12
2018-12-10 03:25:32.0675,172.8,20.2,11.75,11.69,45.1,19.73,61,696.8,692.3,0,11.5,12
2018-12-10 03:25:32.3174,172.8,20.2,11.75,11.69,45.1,19.73,62,425,425,0,11.5,12
2018-12-10 03:25:32.5674,172.8,20.2,11.75,11.69,45,19.72,64,32.5,32.8,0,11.5,12
2018-12-10 03:25:32.8174,172.8,20.2,11.75,11.69,45.1,19.74,3,694,30,25,11.5,12
2018-12-10 03:25:33.0674,172.8,20.2,11.75,11.69,45.1,19.73,4,694,30.1,25,11.5,12
2018-12-10 03:25:33.3174,172.8,20.2,11.75,11.69,45.1,19.73,65,21250,21210,0,11.5,12
2018-12-10 03:25:33.5674,172.8,20.2,11.75,11.69,45,19.76,66,5110,5110,0,11.5,12
2018-12-10 03:25:33.8174,172.8,20.2,11.75,11.69,45.1,19.74,1,694,30,27.5,11.5,12
2018-12-10 03:25:34.0674,172.8,20.2,11.75,11.69,45.1,19.73,2,694,30.1,27.5,11.5,12
2018-12-10 03:25:34.3174,172.8,20.2,11.75,11.69,45.1,19.72,65,21250,21210,0,11.5,12
2018-12-10 03:25:34.5674,172.8,20.2,11.75,11.69,45.1,19.73,51,3.55,3.53,0,11.5,12
2018-12-10 03:25:34.8174,172.8,20.2,11.75,11.69,45,19.75,63,50,50,0,11.5,12
2018-12-10 03:25:35.0674,172.8,20.2,11.75,11.69,45.1,19.72,67,26.7,26.6,0,11.5,12
2018-12-10 03:25:35.3174,172.8,20.2,11.75,11.69,45.1,19.69,52,3.55,3.52,0,11.5,12
2018-12-10 03:25:35.5674,172.8,20.2,11.75,11.69,45.1,19.73,6,21250,26.7,3.5,11.5,12
2018-12-10 03:25:35.8173,172.8,20.2,11.75,11.69,45.1,19.73,7,21210,26.6,3.5,11.5,12
2018-12-10 03:25:36.0673,172.8,20.2,11.75,11.69,45,19.73,1,694,30,27.5,11.5,12
2018-12-10 03:25:36.3172,172.8,20.2,11.75,11.69,45,19.72,2,694,30.1,27.5,11.5,12
2018-12-10 03:25:36.5673,172.8,20.2,11.75,11.69,45.1,19.73,61,696.8,692.4,0,11.5,12
2018-12-10 03:25:36.8173,172.8,20.2,11.75,11.69,45.1,19.73,62,425,425,0,11.5,12
2018-12-10 03:25:37.0673,172.8,20.2,11.75,11.69,45.1,19.72,64,32.5,32.8,0,11.5,12
2018-12-10 03:25:37.3173,172.8,20.2,11.75,11.69,45,19.84,3,694,30,25,11.5,12
2018-12-10 03:25:37.5673,172.8,20.2,11.75,11.69,45.1,19.71,4,694,30.1,25,11.5,12
2018-12-10 03:25:37.8174,172.8,20.2,11.75,11.69,45.1,19.72,65,21250,21210,0,11.5,12
2018-12-10 03:25:38.0674,172.8,20.2,11.75,11.69,45.1,19.72,66,5120,5120,0,11.5,12
2018-12-10 03:25:38.3174,172.8,20.2,11.75,11.69,45,19.7,1,694,30,27.5,11.5,12
2018-12-10 03:25:38.5674,172.8,20.2,11.75,11.69,45,19.73,2,693.9,30.1,27.5,11.5,12
2018-12-10 03:25:38.8174,172.8,20.2,11.75,11.69,45.1,19.73,65,21260,21210,0,11.5,12
2018-12-10 03:25:39.0675,172.8,20.2,11.75,11.69,45.1,19.73,51,3.55,3.53,0,11.5,12
2018-12-10 03:25:39.3175,172.8,20.2,11.75,11.69,45,19.73,63,50,50,0,11.5,12
2018-12-10 03:25:39.5675,172.8,20.2,11.75,11.69,45,19.72,67,26.7,26.6,0,11.5,12
2018-12-10 03:25:39.8175,172.8,20.2,11.75,11.69,45,19.74,52,3.55,3.52,0,11.5,12
2018-12-10 03:25:40.0675,172.8,20.2,11.75,11.69,45.1,19.73,6,21260,26.7,3.5,11.5,12
2018-12-10 03:25:40.3174,172.8,20.2,11.75,11.69,45.1,19.74,7,21210,26.6,3.5,11.5,12
2018-12-10 03:25:40.5674,172.8,20.2,11.75,11.69,45.1,19.71,1,694,30,27.5,11.5,12
2018-12-10 03:25:40.8174,172.8,20.2,11.75,11.69,45,19.73,2,693.9,30.1,27.5,11.5,12
2018-12-10 03:25:41.0674,172.8,20.2,11.75,11.69,45.1,19.73,61,696.9,692.4,0,11.5,12
2018-12-10 03:25:41.3174,172.8,20.2,11.75,11.69,45.1,19.71,62,425,425,0,11.5,12
2018-12-10 03:25:41.5674,172.8,20.2,11.75,11.69,45.1,19.74,64,32.4,32.7,0,11.5,12
2018-12-10 03:25:41.8174,172.8,20.2,11.75,11.69,45,19.73,3,694,30,25,11.5,12
2018-12-10 03:25:42.0675,172.8,20.2,11.75,11.69,45,19.76,4,693.9,30.1,25,11.5,12
2018-12-10 03:25:42.3175,172.8,20.2,11.75,11.69,45.1,19.73,65,21260,21210,0,11.5,12
2018-12-10 03:25:42.5675,172.8,20.2,11.75,11.69,45.1,19.73,66,5130,5130,0,11.5,12
2018-12-10 03:25:42.8174,172.8,20.2,11.75,11.69,45.1,19.73,1,694,30,27.5,11.5,12
2018-12-10 03:25:43.0674,172.8,20.2,11.75,11.69,45,19.68,2,693.9,30.1,27.5,11.5,12
2018-12-10 03:25:43.3174,172.8,20.2,11.75,11.69,45.1,19.74,65,21260,21210,0,11.5,12
2018-12-10 03:25:43.5674,172.8,20.2,11.75,11.69,45.1,19.73,51,3.55,3.53,0,11.5,12
2018-12-10 03:25:43.8174,172.8,20.2,11.75,11.69,45.1,19.73,63,50,50,0,11.5,12
2018-12-10 03:25:44.0675,172.8,20.2,11.75,11.69,45.1,19.72,67,26.7,26.6,0,11.5,12
2018-12-10 03:25:44.3175,172.8,20.2,11.75,11.69,45,19.73,52,3.55,3.52,0,11.5,12
2018-12-10 03:25:44.5675,172.8,20.2,11.75,11.69,45.1,19.72,6,21270,26.7,3.5,11.5,12
2018-12-10 03:25:44.8175,172.8,20.2,11.75,11.69,45.1,19.73,7,21210,26.6,3.5,11.5,12
2018-12-10 03:25:45.0675,172.8,20.2,11.75,11.69,45,19.73,1,694,30,27.5,11.5,12
2018-12-10 03:25:45.3175,172.8,20.2,11.75,11.69,45,19.73,2,693.9,30.1,27.5,11.5,12
2018-12-10 03:25:45.5675,172.8,20.2,11.75,11.69,45,19.74,61,697,692.4,0,11.5,12
2018-12-10 03:25:45.8175,172.8,20.2,11.75,11.69,45,19.73,62,425,425,0,11.5,12
2018-12-10 03:25:46.0675,172.8,20.2,11.75,11.69,45.1,19.73,64,32.5,32.8,0,11.5,12
2018-12-10 03:25:46.3175,172.8,20.2,11.75,11.69,45,19.73,3,694,30,25,11.5,12
2018-12-10 03:25:46.5675,172.8,20.2,11.75,11.69,45,19.75,4,694,30.1,25,11.5,12
2018-12-10 03:25:46.8176,172.8,20.2,11.75,11.69,45.1,19.77,65,21270,21210,0,11.5,12
2018-12-10 03:25:47.0676,172.8,20.2,11.75,11.69,45.1,19.74,66,5130,5140,0,11.5,12
2018-12-10 03:25:47.3177,172.8,20.2,11.75,11.69,45.1,19.73,1,694,30,27.5,11.5,12
2018-12-10 03:25:47.5677,172.8,20.2,11.75,11.69,45,19.73,2,694,30.1,27.5,11.5,12
2018-12-10 03:25:47.8177,172.8,20.2,11.75,11.69,45,19.73,65,21270,21210,0,11.5,12
2018-12-10 03:25:48.0676,172.8,20.2,11.75,11.69,45.1,19.73,51,3.54,3.53,0,11.5,12
2018-12-10 03:25:48.3176,172.8,20.2,11.75,11.69,45.1,19.73,63,50,50,0,11.5,12
2018-12-10 03:25:48.5676,172.8,20.2,11.75,11.69,45.1,19.73,67,26.8,26.7,0,11.5,12
2018-12-10 03:25:48.8175,172.8,20.2,11.75,11.69,45.1,19.75,52,3.55,3.53,0,11.5,12
2018-12-10 03:25:49.0675,172.8,20.2,11.75,11.69,45.1,19.74,6,21270,26.8,3.5,11.5,12
2018-12-10 03:25:49.3175,172.8,20.2,11.75,11.69,45.1,19.73,7,21220,26.7,3.5,11.5,12
2018-12-10 03:25:49.5675,172.8,20.2,11.75,11.69,45.1,19.72,1,694,30,27.5,11.5,12
2018-12-10 03:25:49.8175,172.8,20.2,11.75,11.69,45,19.73,2,694,30.1,27.5,11.5,12
2018-12-10 03:25:50.0675,172.8,20.2,11.75,11.69,45,19.78,61,697,692.4,0,11.5,12
2018-12-10 03:25:50.3176,172.8,20.2,11.75,11.69,45.1,19.74,62,425,425,0,11.5,12
2018-12-10 03:25:50.5676,172.8,20.2,11.75,11.69,45.1,19.73,64,32.5,32.8,0,11.5,12
2018-12-10 03:25:50.8176,172.8,20.2,11.75,11.69,45.1,19.73,3,694,30,25,11.5,12
2018-12-10 03:25:51.0676,172.8,20.2,11.75,11.69,45,19.73,4,694,30.1,25,11.5,12
2018-12-10 03:25:51.3176,172.8,20.2,11.75,11.69,45.1,19.73,65,21270,21210,0,11.5,12
2018-12-10 03:25:51.5676,172.8,20.2,11.75,11.69,45.1,19.73,66,5130,5130,0,11.5,12
2018-12-10 03:25:51.8176,172.8,20.2,11.75,11.69,45.1,19.73,1,694,30,27.5,11.5,12
2018-12-10 03:25:52.0676,172.8,20.2,11.75,11.69,45.1,19.73,2,694,30.1,27.5,11.5,12
2018-12-10 03:25:52.3176,172.8,20.2,11.75,11.69,45,19.75,65,21270,21210,0,11.5,12
2018-12-10 03:25:52.5676,172.8,20.2,11.75,11.69,45.1,19.73,51,3.54,3.53,0,11.5,12
2018-12-10 03:25:52.8176,172.8,20.2,11.75,11.69,45.1,19.73,63,50,50,0,11.5,12
2018-12-10 03:25:53.0676,172.8,20.2,11.75,11.69,45.1,19.73,67,26.8,26.7,0,11.5,12
2018-12-10 03:25:53.3176,172.8,20.2,11.75,11.69,45,19.72,52,3.55,3.52,0,11.5,12
2018-12-10 03:25:53.5676,172.8,20.3,11.75,11.75,45.1,19.71,6,21270,26.8,3.5,11.5,12
2018-12-10 03:25:53.8176,172.8,20.3,11.75,11.75,45.1,19.72,7,21210,26.7,3.5,11.5,12
2018-12-10 03:25:54.0676,172.8,20.3,11.75,11.75,45.1,19.74,1,694.1,30,27.5,11.5,12
2018-12-10 03:25:54.3176,172.8,20.3,11.75,11.75,45.1,19.73,2,694.2,30.1,27.5,11.5,12
2018-12-10 03:25:54.5676,172.8,20.3,11.75,11.75,45.1,19.73,61,696.9,692.5,0,11.5,12
2018-12-10 03:25:54.8176,172.8,20.3,11.75,11.75,45.1,19.72,62,425,425,0,11.5,12
2018-12-10 03:25:55.0677,172.8,20.3,11.75,11.75,45.1,19.73,64,32.5,32.8,0,11.5,12
2018-12-10 03:25:55.3177,172.8,20.3,11.75,11.75,45.1,19.73,3,694.1,30,25,11.5,12
2018-12-10 03:25:55.5677,172.8,20.3,11.75,11.75,45.1,19.71,4,694.2,30.1,25,11.5,12
2018-12-10 03:25:55.8177,172.8,20.3,11.75,11.75,45.1,19.73,65,21270,21210,0,11.5,12
2018-12-10 03:25:56.0677,172.8,20.3,11.75,11.75,45.1,19.73,66,5130,5130,0,11.5,12
2018-12-10 03:25:56.3177,172.8,20.3,11.75,11.75,45.1,19.73,1,694.1,30,27.5,11.5,12
2018-12-10 03:25:56.5676,172.8,20.3,11.75,11.75,45.1,19.73,2,694.2,30.1,27.5,11.5,12
2018-12-10 03:25:56.8176,172.8,20.3,11.75,11.75,45.1,19.73,65,21270,21210,0,11.5,12
2018-12-10 03:25:57.0676,172.8,20.3,11.75,11.75,45.1,19.75,51,3.55,3.53,0,11.5,12
2018-12-10 03:25:57.3176,172.8,20.3,11.75,11.75,45.1,19.73,63,50,50,0,11.5,12
2018-12-10 03:25:57.5676,172.8,20.3,11.75,11.75,45.1,19.74,67,26.8,26.7,0,11.5,12
2018-12-10 03:25:57.8176,172.8,20.3,11.75,11.75,45.1,19.73,52,3.55,3.52,0,11.5,12
2018-12-10 03:25:58.0676,172.8,20.3,11.75,11.75,45.1,19.73,6,21270,26.8,3.5,11.5,12
2018-12-10 03:25:58.3177,172.8,20.3,11.75,11.75,45.1,19.72,7,21210,26.7,3.5,11.5,12
2018-12-10 03:25:58.5677,172.8,20.3,12,11.75,45.1,19.73,1,694.1,30,27.5,11.5,12
2018-12-10 03:25:58.8177,172.8,20.3,12,11.75,45.1,19.73,2,694.2,30.1,27.5,11.5,12
2018-12-10 03:25:59.0677,172.8,20.3,12,11.75,45.1,19.73,61,697,692.5,0,11.5,12
2018-12-10 03:25:59.3177,172.8,20.3,12,11.75,45.1,19.73,62,425,425,0,11.5,12
2018-12-10 03:25:59.5677,172.8,20.4,12,11.81,45,19.73,64,32.5,32.8,0,11.5,12
2018-12-10 03:25:59.8177,172.8,20.4,12,11.81,45.1,19.72,3,694.1,30,25,11.5,12
2018-12-10 03:26:00.0677,172.8,20.4,12,11.81,45.1,19.73,4,694.2,30.1,25,11.5,12
2018-12-10 03:26:00.3177,172.8,20.4,12,11.81,45.1,19.74,65,21260,21220,0,12,12
2018-12-10 03:26:00.5677,172.8,20.4,12,11.81,45.1,19.73,66,5130,5130,0,12,12
2018-12-10 03:26:00.8177,172.8,20.4,12,11.81,45,19.86,1,694.2,30,27.5,12,12
2018-12-10 03:26:01.0677,172.8,20.4,12,11.81,45.1,19.73,2,694.1,30.1,27.5,12,12
2018-12-10 03:26:01.3177,172.8,20.4,12,11.81,45.1,19.74,65,21260,21210,0,12,12
2018-12-10 03:26:01.5677,172.8,20.4,12,11.81,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 03:26:01.8177,172.8,20.4,12,11.81,45,19.75,63,50,50,0,12,12
2018-12-10 03:26:02.0677,172.8,20.4,12,11.81,45,19.73,67,26.8,26.7,0,12,12
2018-12-10 03:26:02.3177,172.8,20.4,12,11.81,45.1,19.73,52,3.55,3.53,0,12,12
2018-12-10 03:26:02.5677,172.8,20.5,12,11.86,45.1,19.73,6,21260,26.8,3.5,12,12
2018-12-10 03:26:02.8177,172.8,20.5,12,11.86,45,19.74,7,21220,26.7,3.5,12,12
2018-12-10 03:26:03.0677,172.8,20.5,12,11.86,45,19.73,1,694.2,30,27.5,12,12
2018-12-10 03:26:03.3177,172.8,20.5,12,11.86,45.1,19.73,2,694.1,30.1,27.5,12,12
2018-12-10 03:26:03.5677,172.8,20.6,12,11.92,45.1,19.73,61,697.1,692.6,0,12,12
2018-12-10 03:26:03.8177,172.8,20.6,12,11.92,45.1,19.73,62,425,425,0,12,12
2018-12-10 03:26:04.0677,172.8,20.6,12,11.92,45,19.73,64,32.5,32.8,0,12,12
2018-12-10 03:26:04.3177,172.8,20.6,12,11.92,45.1,19.69,3,694.2,30,25,12,12
2018-12-10 03:26:04.5677,172.8,20.6,12,11.92,45.1,19.74,4,694.1,30.1,25,12,12
2018-12-10 03:26:04.8177,172.8,20.6,12,11.92,45.1,19.73,65,21250,21220,0,12,12
2018-12-10 03:26:05.0677,172.8,20.6,12,11.92,45,19.73,66,5130,5130,0,12,12
2018-12-10 03:26:05.3177,172.8,20.6,12,11.92,45,19.73,1,694.2,30,27.5,12,12
2018-12-10 03:26:05.5677,172.8,20.6,12,11.92,45,19.73,2,694.1,30.1,27.5,12,12
2018-12-10 03:26:05.8177,172.8,20.6,12,11.92,45.1,19.72,65,21250,21220,0,12,12
2018-12-10 03:26:06.0678,172.8,20.6,12,11.92,45,19.74,51,3.55,3.53,0,12,12
2018-12-10 03:26:06.3178,172.8,20.6,12,11.92,45,19.73,63,50,50,0,12,12
2018-12-10 03:26:06.5678,172.8,20.6,12,11.92,45,19.75,67,26.8,26.7,0,12,12
2018-12-10 03:26:06.8178,172.8,20.6,12,11.92,45,19.73,52,3.55,3.53,0,12,12
2018-12-10 03:26:07.0678,172.8,20.6,12,11.92,45.1,19.72,6,21260,26.8,3.5,12,12
2018-12-10 03:26:07.3178,172.8,20.6,12,11.92,45,19.74,7,21230,26.7,3.5,12,12
2018-12-10 03:26:07.5678,172.8,20.6,12,11.92,45,19.73,1,694.1,30,27.5,12,12
2018-12-10 03:26:07.8178,172.8,20.6,12,11.92,45,19.71,2,694.3,30.1,27.5,12,12
2018-12-10 03:26:08.0678,172.8,20.6,12,11.92,45.1,19.72,61,697.1,692.5,0,12,12
2018-12-10 03:26:08.3178,172.8,20.6,12,11.92,45.1,19.73,62,425,425,0,12,12
2018-12-10 03:26:08.5678,172.8,20.6,12,11.92,45,19.72,64,32.5,32.9,0,12,12
2018-12-10 03:26:08.8178,172.8,20.6,12,11.92,45,19.73,3,694.1,30,25,12,12
2018-12-10 03:26:09.0677,172.8,20.6,12,11.92,45,19.74,4,694.3,30.1,25,12,12
2018-12-10 03:26:09.3177,172.8,20.6,12,11.92,45.1,19.73,65,21250,21230,0,12,12
2018-12-10 03:26:09.5678,172.8,20.6,12,11.92,45.1,19.73,66,5140,5140,0,12,12
2018-12-10 03:26:09.8178,172.8,20.6,12,11.92,45.1,19.73,1,694.1,30,27.5,12,12
2018-12-10 03:26:10.0678,172.8,20.6,12,11.92,45,19.73,2,694.3,30.1,27.5,12,12
2018-12-10 03:26:10.3178,172.8,20.6,12,11.92,45.1,19.73,65,21250,21230,0,12,12
2018-12-10 03:26:10.5678,172.8,20.6,12,11.92,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 03:26:10.8178,172.8,20.6,12,11.92,45.1,19.73,63,50,50,0,12,12
2018-12-10 03:26:11.0678,172.8,20.6,12,11.92,45,19.69,67,26.8,26.7,0,12,12
2018-12-10 03:26:11.3178,172.8,20.6,12,11.92,45.1,19.72,52,3.55,3.53,0,12,12
2018-12-10 03:26:11.5678,172.8,20.6,12,11.92,45.1,19.74,6,21250,26.8,3.5,12,12
2018-12-10 03:26:11.8178,172.8,20.6,12,11.92,45.1,19.73,7,21230,26.7,3.5,12,12
2018-12-10 03:26:12.0678,172.8,20.6,12,11.92,45.1,19.73,1,694.1,30,27.5,12,12
2018-12-10 03:26:12.3178,172.8,20.6,12,11.92,45,19.73,2,694.3,30.1,27.5,12,12
2018-12-10 03:26:12.5678,172.8,20.6,12,11.92,45,19.72,61,697.1,692.6,0,12,12
2018-12-10 03:26:12.8178,172.8,20.6,12,11.92,45.1,19.73,62,425,425,0,12,12
2018-12-10 03:26:13.0678,172.8,20.6,12,11.92,45.1,19.73,64,32.4,32.8,0,12,12
2018-12-10 03:26:13.3178,172.8,20.6,12,11.92,45.1,19.73,3,694.1,30,25,12,12
2018-12-10 03:26:13.5678,172.8,20.6,12,11.92,45,19.72,4,694.3,30.1,25,12,12
2018-12-10 03:26:13.8178,172.8,20.6,12,11.92,45.1,19.73,65,21250,21230,0,12,12
2018-12-10 03:26:14.0678,172.8,20.6,12,11.92,45.1,19.73,66,5140,5140,0,12,12
2018-12-10 03:26:14.3178,172.8,20.6,12,11.92,45.1,19.73,1,694.1,30,27.5,12,12
2018-12-10 03:26:14.5678,172.8,20.6,12,11.92,45,19.8,2,694.3,30.1,27.5,12,12
2018-12-10 03:26:14.8178,172.8,20.6,12,11.92,45.1,19.76,65,21250,21230,0,12,12
2018-12-10 03:26:15.0678,172.8,20.6,12,11.92,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 03:26:15.3179,172.8,20.6,12,11.92,45.1,19.73,63,50,50,0,12,12
2018-12-10 03:26:15.5679,172.8,20.6,12,11.92,45.1,19.74,67,26.8,26.7,0,12,12
2018-12-10 03:26:15.8179,172.8,20.6,12,11.92,45,19.73,52,3.55,3.53,0,12,12
2018-12-10 03:26:16.0679,172.8,20.6,12,11.92,45.1,19.73,6,21240,26.8,3.5,12,12
2018-12-10 03:26:16.3179,172.8,20.6,12,11.92,45.1,19.74,7,21230,26.7,3.5,12,12
2018-12-10 03:26:16.5679,172.8,20.6,12,11.92,45.1,19.73,1,694.3,30,27.5,12,12
2018-12-10 03:26:16.8179,172.8,20.6,12,11.92,45,19.71,2,694.4,30.1,27.5,12,12
2018-12-10 03:26:17.0679,172.8,20.6,12,11.92,45,19.73,61,697.3,692.7,0,12,12
2018-12-10 03:26:17.3179,172.8,20.6,12,11.92,45.1,19.73,62,425,425,0,12,12
2018-12-10 03:26:17.5679,172.8,20.6,12,11.92,45.1,19.73,64,32.4,32.8,0,12,12
2018-12-10 03:26:17.8179,172.8,20.6,12,11.92,45.1,19.73,3,694.3,30,25,12,12
2018-12-10 03:26:18.0679,172.8,20.6,12,11.92,45.1,19.75,4,694.4,30.1,25,12,12
2018-12-10 03:26:18.3179,172.8,20.6,12,11.92,45.1,19.73,65,21240,21230,0,12,12
2018-12-10 03:26:18.5680,172.8,20.6,12,11.92,45.1,19.74,66,5130,5130,0,12,12
2018-12-10 03:26:18.8179,172.8,20.6,12,11.92,45.1,19.73,1,694.3,30,27.5,12,12
2018-12-10 03:26:19.0679,172.8,20.6,12,11.92,45.1,19.73,2,694.4,30.1,27.5,12,12
2018-12-10 03:26:19.3179,172.8,20.6,12,11.92,45,19.72,65,21240,21230,0,12,12
2018-12-10 03:26:19.5679,172.8,20.6,12,11.92,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 03:26:19.8179,172.8,20.6,12,11.92,45.1,19.73,63,50,50,0,12,12
2018-12-10 03:26:20.0679,172.8,20.6,12,11.92,45.1,19.73,67,26.8,26.7,0,12,12
2018-12-10 03:26:20.3179,172.8,20.6,12,11.92,45.1,19.72,52,3.55,3.53,0,12,12
2018-12-10 03:26:20.5679,172.8,20.6,12,11.92,45,19.72,6,21250,26.8,3.5,12,12
2018-12-10 03:26:20.8179,172.8,20.6,12,11.92,45.1,19.73,7,21240,26.7,3.5,12,12
2018-12-10 03:26:21.0679,172.8,20.6,12,11.92,45.1,19.73,1,694.3,30,27.5,12,12
2018-12-10 03:26:21.3179,172.8,20.6,12,11.92,45.1,19.72,2,694.4,30.1,27.5,12,12
2018-12-10 03:26:21.5679,172.8,20.6,12,11.92,45.1,19.74,61,697.2,692.7,0,12,12
2018-12-10 03:26:21.8179,172.8,20.6,12,11.92,45.1,19.74,62,425,425,0,12,12
2018-12-10 03:26:22.0678,172.8,20.6,12,11.92,45.1,19.74,64,32.4,32.8,0,12,12
2018-12-10 03:26:22.3178,172.8,20.6,12,11.92,45.1,19.73,3,694.3,30,25,12,12
2018-12-10 03:26:22.5678,172.8,20.6,12,11.92,45.1,19.8,4,694.5,30.1,25,12,12
2018-12-10 03:26:22.8178,172.8,20.6,12,11.92,45,19.74,65,21240,21240,0,12,12
2018-12-10 03:26:23.0679,172.8,20.6,12,11.92,45.1,19.73,66,5140,5140,0,12,12
2018-12-10 03:26:23.3179,172.8,20.6,12,11.92,45.1,19.73,1,694.3,30,27.5,12,12
2018-12-10 03:26:23.5680,172.8,20.7,12,11.98,45.1,19.73,2,694.5,30.1,27.5,12,12
2018-12-10 03:26:23.8180,172.8,20.7,12,11.98,45.1,19.73,65,21230,21230,0,12,12
2018-12-10 03:26:24.0680,172.8,20.7,12,11.98,45.1,19.74,51,3.55,3.53,0,12,12
2018-12-10 03:26:24.3180,172.8,20.7,12,11.98,45.1,19.73,63,50,50,0,12,12
2018-12-10 03:26:24.5680,172.8,20.7,12,11.98,45.1,19.73,67,26.8,26.8,0,12,12
2018-12-10 03:26:24.8180,172.8,20.7,12,11.98,45.1,19.72,52,3.55,3.53,0,12,12
2018-12-10 03:26:25.0680,172.8,20.7,12,11.98,45.1,19.74,6,21230,26.9,3.5,12,12
2018-12-10 03:26:25.3180,172.8,20.7,12,11.98,45,19.68,7,21230,26.8,3.5,12,12
2018-12-10 03:26:25.5680,172.8,20.7,12,11.98,45.1,19.75,1,694.3,30,27.5,12,12
2018-12-10 03:26:25.8180,172.8,20.7,12,11.98,45.1,19.73,2,694.5,30.1,27.5,12,12
2018-12-10 03:26:26.0680,172.8,20.7,12,11.98,45.1,19.74,61,697.2,692.8,0,12,12
2018-12-10 03:26:26.3180,172.8,20.7,12,11.98,45,19.86,62,425,425,0,12,12
2018-12-10 03:26:26.5680,172.8,20.7,12,11.98,45,19.73,64,32.5,32.9,0,12,12
2018-12-10 03:26:26.8180,172.8,20.7,12,11.98,45.1,19.73,3,694.3,30,25,12,12
2018-12-10 03:26:27.0680,172.8,20.7,12,11.98,45.1,19.73,4,694.5,30.1,25,12,12
2018-12-10 03:26:27.3180,172.8,20.7,12,11.98,45,19.71,65,21230,21220,0,12,12
2018-12-10 03:26:27.5680,172.8,20.7,12,11.98,45,19.72,66,5140,5140,0,12,12
2018-12-10 03:26:27.8180,172.8,20.7,12,11.98,45,19.72,1,694.3,30,27.5,12,12
2018-12-10 03:26:28.0680,172.8,20.7,12,11.98,45.1,19.73,2,694.5,30.1,27.5,12,12
2018-12-10 03:26:28.3180,172.8,20.7,12,11.98,45,19.73,65,21240,21240,0,12,12
2018-12-10 03:26:28.5680,172.8,20.7,12,11.98,45,19.73,51,3.55,3.53,0,12,12
2018-12-10 03:26:28.8180,172.8,20.7,12,11.98,45,19.74,63,50,50,0,12,12
2018-12-10 03:26:29.0680,172.8,20.7,12,11.98,45,19.73,67,26.9,26.8,0,12,12
2018-12-10 03:26:29.3180,172.8,20.7,12,11.98,45.1,19.73,52,3.55,3.53,0,12,12
2018-12-10 03:26:29.5680,172.8,20.7,12,11.98,45,19.73,6,21240,26.9,3.5,12,12
2018-12-10 03:26:29.8180,172.8,20.7,12,11.98,45,19.74,7,21240,26.8,3.5,12,12
2018-12-10 03:26:30.0680,172.8,20.7,12,11.98,45,19.73,1,694.4,30,27.5,12,12
2018-12-10 03:26:30.3180,172.8,20.7,12,11.98,45.1,19.72,2,694.5,30.1,27.5,12,12
2018-12-10 03:26:30.5680,172.8,20.8,12,12.04,45.1,19.73,61,697.2,692.8,0,12,12
2018-12-10 03:26:30.8180,172.8,20.8,12,12.04,45.1,19.73,62,425,425,0,12,12
2018-12-10 03:26:31.0680,172.8,20.8,12,12.04,45.1,19.76,64,32.4,32.8,0,12,12
2018-12-10 03:26:31.3180,172.8,20.8,12,12.04,45.1,19.73,3,694.4,30,25,12,12
2018-12-10 03:26:31.5680,172.8,20.8,12,12.04,45.1,19.73,4,694.5,30.1,25,12,12
2018-12-10 03:26:31.8180,172.8,20.8,12,12.04,45.1,19.74,65,21240,21240,0,12,12
2018-12-10 03:26:32.0681,172.8,20.8,12,12.04,45.1,19.72,66,5140,5140,0,12,12
2018-12-10 03:26:32.3181,172.8,20.8,12,12.04,45.1,19.71,1,694.4,30,27.5,12,12
2018-12-10 03:26:32.5681,172.8,20.8,12,12.04,45.1,19.74,2,694.5,30.1,27.5,12,12
2018-12-10 03:26:32.8182,172.8,20.8,12,12.04,45.1,19.73,65,21250,21240,0,12,12
2018-12-10 03:26:33.0682,172.8,20.8,12,12.04,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 03:26:33.3182,172.8,20.8,12,12.04,45,19.73,63,50,50,0,12,12
2018-12-10 03:26:33.5682,172.8,20.8,12,12.04,45,19.73,67,26.9,26.8,0,12,12
2018-12-10 03:26:33.8182,172.8,20.8,12,12.04,45.1,19.73,52,3.55,3.53,0,12,12
2018-12-10 03:26:34.0682,172.8,20.8,12,12.04,45.1,19.73,6,21240,26.9,3.5,12,12
2018-12-10 03:26:34.3181,172.8,20.8,12,12.04,45.1,19.72,7,21240,26.8,3.5,12,12
2018-12-10 03:26:34.5681,172.8,20.9,12.25,12.09,45.1,19.72,1,694.4,30,27.5,12,12
2018-12-10 03:26:34.8181,172.8,20.9,12.25,12.09,45.1,19.73,2,694.5,30.1,27.5,12,12
2018-12-10 03:26:35.0681,172.8,20.9,12.25,12.09,45.1,19.73,61,697.3,692.8,0,12,12
2018-12-10 03:26:35.3181,172.8,20.9,12.25,12.09,45.1,19.72,62,425,425,0,12,12
2018-12-10 03:26:35.5681,172.8,20.9,12.25,12.09,45.1,19.74,64,32.5,32.9,0,12,12
2018-12-10 03:26:35.8181,172.8,21,12.25,12.15,45.1,19.73,3,694.4,30,25,12,12
2018-12-10 03:26:36.0681,172.8,21,12.25,12.15,45.1,19.72,4,694.5,30.1,25,12,12
2018-12-10 03:26:36.3181,172.8,21,12.25,12.15,45.1,19.73,65,21240,21230,0,12,12
2018-12-10 03:26:36.5681,172.8,21,12.25,12.15,45.1,19.73,66,5140,5140,0,12,12.5
2018-12-10 03:26:36.8181,172.8,21,12.25,12.15,45,19.73,1,694.6,30,27.5,12,12.5
2018-12-10 03:26:37.0681,172.8,21,12.25,12.15,45,19.73,2,694.6,30.1,27.5,12,12.5
2018-12-10 03:26:37.3181,172.8,21,12.25,12.15,45.1,19.72,65,21250,21230,0,12,12.5
2018-12-10 03:26:37.5681,172.8,21,12.25,12.15,45.1,19.73,51,3.55,3.53,0,12,12.5
2018-12-10 03:26:37.8182,172.8,21,12.25,12.15,45,19.73,63,50,50,0,12,12.5
2018-12-10 03:26:38.0682,172.8,21,12.25,12.15,45.1,19.74,67,26.9,26.8,0,12,12.5
2018-12-10 03:26:38.3181,172.8,21,12.25,12.15,45,19.73,52,3.55,3.53,0,12,12.5
2018-12-10 03:26:38.5681,172.8,21,12.25,12.15,45.1,19.73,6,21250,26.9,3.5,12,12.5
2018-12-10 03:26:38.8181,172.8,21,12.25,12.15,45.1,19.87,7,21230,26.8,3.5,12,12.5
2018-12-10 03:26:39.0681,172.8,21,12.25,12.15,45,19.74,1,694.6,30,27.5,12,12.5
2018-12-10 03:26:39.3181,172.8,21,12.25,12.15,45,19.74,2,694.6,30.1,27.5,12,12.5
2018-12-10 03:26:39.5681,172.8,21,12.25,12.15,45.1,19.72,61,697.3,692.8,0,12,12.5
2018-12-10 03:26:39.8180,172.8,21,12.25,12.15,45.1,19.73,62,425,425,0,12,12.5
2018-12-10 03:26:40.0680,172.8,21,12.25,12.15,45.1,19.73,64,32.4,32.8,0,12,12.5
2018-12-10 03:26:40.3181,172.8,21,12.25,12.15,45.1,19.74,3,694.6,30,25,12,12.5
2018-12-10 03:26:40.5681,172.8,21,12.25,12.15,45.1,19.73,4,694.6,30.1,25,12,12.5
2018-12-10 03:26:40.8181,172.8,21,12.25,12.15,45.1,19.74,65,21250,21220,0,12,12.5
2018-12-10 03:26:41.0681,172.8,21,12.25,12.15,45.1,19.7,66,5150,5150,0,12,12.5
2018-12-10 03:26:41.3181,172.8,21,12.25,12.15,45.1,19.74,1,694.6,30,27.5,12,12.5
2018-12-10 03:26:41.5681,172.8,21,12.25,12.15,45.1,19.78,2,694.6,30.1,27.5,12,12.5
2018-12-10 03:26:41.8181,172.8,21,12.25,12.15,45.1,19.71,65,21250,21220,0,12,12.5
2018-12-10 03:26:42.0681,172.8,21,12.25,12.15,45.1,19.75,51,3.55,3.53,0,12,12.5
2018-12-10 03:26:42.3181,172.8,21,12.25,12.15,45.1,19.73,63,50,50,0,12,12.5
2018-12-10 03:26:42.5681,172.8,21,12.25,12.15,45,19.73,67,26.9,26.8,0,12,12.5
2018-12-10 03:26:42.8181,172.8,21,12.25,12.15,45,19.73,52,3.55,3.53,0,12,12.5
2018-12-10 03:26:43.0681,172.8,21,12.25,12.15,45.1,19.72,6,21260,26.9,3.5,12,12.5
2018-12-10 03:26:43.3181,172.8,21,12.25,12.15,45.1,19.7,7,21220,26.8,3.5,12,12.5
2018-12-10 03:26:43.5681,172.8,21,12.25,12.15,45,19.73,1,694.6,30,27.5,12,12.5
2018-12-10 03:26:43.8181,172.8,21,12.25,12.15,45.1,19.73,2,694.6,30.1,27.5,12,12.5
2018-12-10 03:26:44.0681,172.8,21,12.25,12.15,45.1,19.73,61,697.4,693,0,12,12.5
2018-12-10 03:26:44.3182,172.8,21,12.25,12.15,45.1,19.73,62,425,425,0,12,12.5
2018-12-10 03:26:44.5682,172.8,21,12.25,12.15,45.1,19.73,64,32.4,32.7,0,12,12.5
2018-12-10 03:26:44.8182,172.8,21,12.25,12.15,45,19.72,3,694.6,30,25,12,12.5
2018-12-10 03:26:45.0682,172.8,21,12.25,12.15,45,19.76,4,694.4,30.1,25,12,12.5
2018-12-10 03:26:45.3182,172.8,21,12.25,12.15,45.1,19.74,65,21260,21220,0,12,12.5
2018-12-10 03:26:45.5682,172.8,21,12.25,12.15,45.1,19.72,66,5150,5150,0,12,12.5
2018-12-10 03:26:45.8182,172.8,21,12.25,12.15,45.1,19.73,1,694.6,30,27.5,12,12.5
2018-12-10 03:26:46.0682,172.8,21,12.25,12.15,45,19.74,2,694.4,30.1,27.5,12,12.5
2018-12-10 03:26:46.3182,172.8,21,12.25,12.15,45,19.73,65,21260,21220,0,12,12.5
2018-12-10 03:26:46.5682,172.8,21,12.25,12.15,45.1,19.72,51,3.55,3.53,0,12,12.5
2018-12-10 03:26:46.8182,172.8,21,12.25,12.15,45.1,19.73,63,50,50,0,12,12.5
2018-12-10 03:26:47.0682,172.8,21,12.25,12.15,45.1,19.73,67,26.9,26.8,0,12,12.5
2018-12-10 03:26:47.3182,172.8,21,12.25,12.15,45,19.73,52,3.55,3.53,0,12,12.5
2018-12-10 03:26:47.5682,172.8,21,12.25,12.15,45.1,19.73,6,21260,26.9,3.5,12,12.5
2018-12-10 03:26:47.8182,172.8,21,12.25,12.15,45.1,19.73,7,21210,26.8,3.5,12,12.5
2018-12-10 03:26:48.0682,172.8,21,12.25,12.15,45,19.74,1,694.6,30,27.5,12,12.5
2018-12-10 03:26:48.3182,172.8,21,12.25,12.15,45,19.7,2,694.4,30.1,27.5,12,12.5
2018-12-10 03:26:48.5682,172.8,21,12.25,12.15,45.1,19.73,61,697.4,692.9,0,12,12.5
2018-12-10 03:26:48.8182,172.8,21,12.25,12.15,45.1,19.73,62,425,425,0,12,12.5
2018-12-10 03:26:49.0682,172.8,21,12.25,12.15,45.1,19.72,64,32.4,32.7,0,12,12.5
2018-12-10 03:26:49.3182,172.8,21,12.25,12.15,45,19.73,3,694.6,30,25,12,12.5
2018-12-10 03:26:49.5682,172.8,21,12.25,12.15,45.1,19.73,4,694.4,30.1,25,12,12.5
2018-12-10 03:26:49.8182,172.8,21,12.25,12.15,45.1,19.73,65,21260,21210,0,12,12.5
2018-12-10 03:26:50.0682,172.8,21,12.25,12.15,45.1,19.73,66,5160,5160,0,12,12.5
2018-12-10 03:26:50.3182,172.8,21,12.25,12.15,45,19.71,1,694.6,30,27.5,12,12.5
2018-12-10 03:26:50.5682,172.8,21,12.25,12.15,45.1,19.73,2,694.4,30.1,27.5,12,12.5
2018-12-10 03:26:50.8182,172.8,21,12.25,12.15,45.1,19.73,65,21260,21210,0,12,12.5
2018-12-10 03:26:51.0682,172.8,21,12.25,12.15,45,19.73,51,3.55,3.53,0,12,12.5
2018-12-10 03:26:51.3182,172.8,21,12.25,12.15,45.1,19.73,63,50,50,0,12,12.5
2018-12-10 03:26:51.5682,172.8,21,12.25,12.15,45.1,19.72,67,26.9,26.8,0,12,12.5
2018-12-10 03:26:51.8183,172.8,21,12.25,12.15,45,19.73,52,3.55,3.53,0,12,12.5
2018-12-10 03:26:52.0683,172.8,21,12.25,12.15,45,19.71,6,21260,26.9,3.5,12,12.5
2018-12-10 03:26:52.3183,172.8,21,12.25,12.15,45.1,19.76,7,21210,26.8,3.5,12,12.5
2018-12-10 03:26:52.5683,172.8,21.1,12.25,12.21,45.1,19.73,1,694.7,30,27.5,12,12.5
2018-12-10 03:26:52.8183,172.8,21.1,12.25,12.21,45,19.73,2,694.6,30.1,27.5,12,12.5
2018-12-10 03:26:53.0683,172.8,21.1,12.25,12.21,45,19.73,61,697.4,692.9,0,12,12.5
2018-12-10 03:26:53.3182,172.8,21.1,12.25,12.21,45.1,19.73,62,425,425,0,12,12.5
2018-12-10 03:26:53.5682,172.8,21.1,12.25,12.21,45.1,19.73,64,32.4,32.7,0,12,12.5
2018-12-10 03:26:53.8182,172.8,21.1,12.25,12.21,45,19.73,3,694.7,30,25,12,12.5
2018-12-10 03:26:54.0683,172.8,21.1,12.25,12.21,45,19.74,4,694.6,30.1,25,12,12.5
2018-12-10 03:26:54.3183,172.8,21.1,12.25,12.21,45,19.74,65,21260,21210,0,12,12.5
2018-12-10 03:26:54.5684,172.8,21.1,12.25,12.21,45,19.72,66,5160,5160,0,12,12.5
2018-12-10 03:26:54.8183,172.8,21.1,12.25,12.21,45.1,19.72,1,694.7,30,27.5,12,12.5
2018-12-10 03:26:55.0683,172.8,21.1,12.25,12.21,45,19.72,2,694.6,30.1,27.5,12,12.5
2018-12-10 03:26:55.3183,172.8,21.1,12.25,12.21,45,19.72,65,21260,21210,0,12,12.5
2018-12-10 03:26:55.5682,172.8,21.1,12.25,12.21,45,19.73,51,3.55,3.53,0,12,12.5
2018-12-10 03:26:55.8182,172.8,21.1,12.25,12.21,45.1,19.73,63,50,50,0,12,12.5
2018-12-10 03:26:56.0682,172.8,21.1,12.25,12.21,45.1,19.73,67,26.9,26.8,0,12,12.5
2018-12-10 03:26:56.3181,172.8,21.1,12.25,12.21,45.1,19.73,52,3.55,3.53,0,12,12.5
2018-12-10 03:26:56.5681,172.8,21.1,12.25,12.21,45,19.72,6,21260,26.9,3.5,12,12.5
2018-12-10 03:26:56.8182,172.8,21.1,12.25,12.21,45.1,19.72,7,21210,26.8,3.5,12,12.5
2018-12-10 03:26:57.0682,172.8,21.1,12.25,12.21,45.1,19.73,1,694.7,30,27.5,12,12.5
2018-12-10 03:26:57.3183,172.8,21.1,12.25,12.21,45.1,19.73,2,694.6,30.1,27.5,12,12.5
2018-12-10 03:26:57.5683,172.8,21.1,12.25,12.21,45,19.72,61,697.5,693,0,12,12.5
2018-12-10 03:26:57.8184,172.8,21.1,12.25,12.21,45,19.73,62,425,425,0,12,12.5
2018-12-10 03:26:58.0683,172.8,21.1,12.25,12.21,45.1,19.74,64,32.4,32.7,0,12,12.5
2018-12-10 03:26:58.3183,172.8,21.1,12.25,12.21,45,19.72,3,694.5,30,25,12,12.5
2018-12-10 03:26:58.5683,172.8,21.1,12.25,12.21,45.1,19.73,4,694.8,30.1,25,12,12.5
2018-12-10 03:26:58.8183,172.8,21.1,12.25,12.21,45.1,19.73,65,21270,21210,0,12,12.5
2018-12-10 03:26:59.0683,172.8,21.1,12.25,12.21,45,19.73,66,5160,5160,0,12,12.5
2018-12-10 03:26:59.3183,172.8,21.1,12.25,12.21,45.1,19.73,1,694.5,30,27.5,12,12.5
2018-12-10 03:26:59.5683,172.8,21.1,12.25,12.21,45.1,19.73,2,694.8,30.1,27.5,12,12.5
2018-12-10 03:26:59.8183,172.8,21.1,12.25,12.21,45.1,19.74,65,21270,21210,0,12,12.5
2018-12-10 03:27:00.0683,172.8,21.1,12.25,12.21,45.1,19.73,51,3.55,3.53,0,12,12.5
2018-12-10 03:27:00.3183,172.8,21.1,12.25,12.21,45.1,19.73,63,50,50,0,12,12.5
2018-12-10 03:27:00.5683,172.8,21.1,12.25,12.21,45.1,19.73,67,26.9,26.8,0,12,12.5
2018-12-10 03:27:00.8183,172.8,21.1,12.25,12.21,45.1,19.73,52,3.55,3.53,0,12,12.5
2018-12-10 03:27:01.0683,172.8,21.1,12.25,12.21,45.1,19.73,6,21270,26.9,3.5,12,12.5
2018-12-10 03:27:01.3183,172.8,21.1,12.25,12.21,45,19.74,7,21210,26.8,3.6,12,12.5
2018-12-10 03:27:01.5683,172.8,21.2,12.25,12.27,45.1,19.73,1,694.5,30,27.5,12,12.5
2018-12-10 03:27:01.8183,172.8,21.2,12.25,12.27,45.1,19.74,2,694.8,30.1,27.5,12,12.5
2018-12-10 03:27:02.0683,172.8,21.2,12.25,12.27,45.1,19.73,61,697.6,693,0,12,12.5
2018-12-10 03:27:02.3183,172.8,21.2,12.25,12.27,45.1,19.68,62,425,425,0,12,12.5
2018-12-10 03:27:02.5683,172.8,21.2,12.25,12.27,45.1,19.73,64,32.5,32.8,0,12,12.5
2018-12-10 03:27:02.8183,172.8,21.2,12.25,12.27,45.1,19.7,3,694.5,30,25,12,12.5
2018-12-10 03:27:03.0683,172.8,21.2,12.25,12.27,45.1,19.73,4,694.8,30.1,25,12,12.5
2018-12-10 03:27:03.3183,172.8,21.2,12.25,12.27,45.1,19.73,65,21270,21210,0,12,12.5
2018-12-10 03:27:03.5683,172.8,21.2,12.25,12.27,45.1,19.73,66,5160,5160,0,12,12.5
2018-12-10 03:27:03.8183,172.8,21.2,12.25,12.27,45,19.73,1,694.5,30,27.5,12,12.5
2018-12-10 03:27:04.0683,172.8,21.2,12.25,12.27,45.1,19.73,2,694.8,30.1,27.5,12,12.5
2018-12-10 03:27:04.3183,172.8,21.2,12.25,12.27,45.1,19.73,65,21270,21210,0,12,12.5
2018-12-10 03:27:04.5683,172.8,21.2,12.25,12.27,45.1,19.71,51,3.55,3.53,0,12,12.5
2018-12-10 03:27:04.8184,172.8,21.2,12.25,12.27,45,19.73,63,50,50,0,12,12.5
2018-12-10 03:27:05.0684,172.8,21.2,12.25,12.27,45.1,19.73,67,26.9,26.8,0,12,12.5
2018-12-10 03:27:05.3184,172.8,21.2,12.25,12.27,45.1,19.73,52,3.55,3.53,0,12,12.5
2018-12-10 03:27:05.5684,172.8,21.2,12.25,12.27,45.1,19.68,6,21270,26.9,3.5,12,12.5
2018-12-10 03:27:05.8184,172.8,21.2,12.25,12.27,45.1,19.73,7,21210,26.8,3.6,12,12.5
2018-12-10 03:27:06.0684,172.8,21.2,12.25,12.27,45.1,19.73,1,694.7,30,27.5,12,12.5
2018-12-10 03:27:06.3184,172.8,21.2,12.25,12.27,45.1,19.73,2,694.6,30.1,27.5,12,12.5
2018-12-10 03:27:06.5684,172.8,21.2,12.25,12.27,45.1,19.73,61,697.6,693.1,0,12,12.5
2018-12-10 03:27:06.8184,172.8,21.2,12.25,12.27,45.1,19.73,62,425,425,0,12,12.5
2018-12-10 03:27:07.0684,172.8,21.2,12.25,12.27,45,19.71,64,32.5,32.8,0,12,12.5
2018-12-10 03:27:07.3184,172.8,21.2,12.25,12.27,45.1,19.73,3,694.7,30,25,12,12.5
2018-12-10 03:27:07.5684,172.8,21.4,12.25,12.38,45.1,19.72,4,694.6,30.1,25,12,12.5
2018-12-10 03:27:07.8184,172.8,21.4,12.25,12.38,45,19.73,65,21270,21210,0,12,12.5
2018-12-10 03:27:08.0684,172.8,21.4,12.25,12.38,45.1,19.73,66,5160,5160,0,12,12.5
2018-12-10 03:27:08.3184,172.8,21.4,12.25,12.38,45,19.73,1,694.7,30,27.5,12,12.5
2018-12-10 03:27:08.5684,172.8,21.4,12.5,12.38,45,19.73,2,694.6,30.1,27.5,12,12.5
2018-12-10 03:27:08.8184,172.8,21.4,12.5,12.38,45.1,19.72,65,21270,21220,0,12,12.5
2018-12-10 03:27:09.0684,172.8,21.4,12.5,12.38,45.1,19.71,51,3.55,3.53,0,12,12.5
2018-12-10 03:27:09.3184,172.8,21.4,12.5,12.38,45,19.72,63,50,50,0,12,12.5
2018-12-10 03:27:09.5684,172.8,21.4,12.5,12.38,45,19.72,67,26.9,26.8,0,12,12.5
2018-12-10 03:27:09.8184,172.8,21.4,12.5,12.38,45.1,19.73,52,3.55,3.53,0,12,12.5
2018-12-10 03:27:10.0684,172.8,21.4,12.5,12.38,45.1,19.72,6,21260,26.9,3.5,12,12.5
2018-12-10 03:27:10.3184,172.8,21.4,12.5,12.38,45,19.73,7,21220,26.8,3.6,12,12.5
2018-12-10 03:27:10.5684,172.8,21.4,12.5,12.38,45,19.73,1,694.7,30,27.5,12,12.5
2018-12-10 03:27:10.8184,172.8,21.4,12.5,12.38,45,19.73,2,694.6,30.1,27.5,12,12.5
2018-12-10 03:27:11.0684,172.8,21.4,12.5,12.38,45.1,19.71,61,697.5,693.1,0,12,12.5
2018-12-10 03:27:11.3184,172.8,21.4,12.5,12.38,45.1,19.73,62,425,425,0,12,12.5
2018-12-10 03:27:11.5684,172.8,21.4,12.5,12.38,45.1,19.73,64,32.5,32.8,0,12,12.5
2018-12-10 03:27:11.8184,172.8,21.4,12.5,12.38,45,19.68,3,694.7,30,25,12,12.5
2018-12-10 03:27:12.0684,172.8,21.4,12.5,12.38,45.1,19.73,4,694.6,30.1,25,12,12.5
2018-12-10 03:27:12.3185,172.8,21.4,12.5,12.38,45.1,19.71,65,21260,21220,0,12,12.5
2018-12-10 03:27:12.5685,172.8,21.4,12.5,12.38,45.1,19.73,66,5130,5130,0,12,12.5
2018-12-10 03:27:12.8185,172.8,21.4,12.5,12.38,45.1,19.73,1,694.8,30,27.5,12.5,12.5
2018-12-10 03:27:13.0685,172.8,21.4,12.5,12.38,45,19.73,2,694.7,30.1,27.5,12.5,12.5
2018-12-10 03:27:13.3185,172.8,21.4,12.5,12.38,45,19.73,65,21250,21210,0,12.5,12.5
2018-12-10 03:27:13.5685,172.8,21.4,12.5,12.38,45.1,19.73,51,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:13.8185,172.8,21.4,12.5,12.38,45.1,19.72,63,50,50,0,12.5,12.5
2018-12-10 03:27:14.0685,172.8,21.4,12.5,12.38,45,19.73,67,26.9,26.8,0,12.5,12.5
2018-12-10 03:27:14.3185,172.8,21.4,12.5,12.38,45.1,19.73,52,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:14.5685,172.8,21.4,12.5,12.38,45.1,19.73,6,21250,26.9,3.5,12.5,12.5
2018-12-10 03:27:14.8185,172.8,21.4,12.5,12.38,45,19.73,7,21220,26.8,3.5,12.5,12.5
2018-12-10 03:27:15.0685,172.8,21.4,12.5,12.38,45,19.65,1,694.8,30,27.5,12.5,12.5
2018-12-10 03:27:15.3185,172.8,21.4,12.5,12.38,45,19.73,2,694.7,30.1,27.5,12.5,12.5
2018-12-10 03:27:15.5685,172.8,21.4,12.5,12.38,45.1,19.71,61,697.7,693.1,0,12.5,12.5
2018-12-10 03:27:15.8185,172.8,21.4,12.5,12.38,45.1,19.73,62,425,425,0,12.5,12.5
2018-12-10 03:27:16.0685,172.8,21.4,12.5,12.38,45.1,19.73,64,32.5,32.9,0,12.5,12.5
2018-12-10 03:27:16.3185,172.8,21.4,12.5,12.38,45,19.74,3,694.8,30,25,12.5,12.5
2018-12-10 03:27:16.5685,172.8,21.4,12.5,12.38,45,19.73,4,694.7,30.1,25,12.5,12.5
2018-12-10 03:27:16.8185,172.8,21.4,12.5,12.38,45.1,19.73,65,21250,21220,0,12.5,12.5
2018-12-10 03:27:17.0685,172.8,21.4,12.5,12.38,45.1,19.73,66,5140,5140,0,12.5,12.5
2018-12-10 03:27:17.3185,172.8,21.4,12.5,12.38,45.1,19.73,1,694.8,30,27.5,12.5,12.5
2018-12-10 03:27:17.5685,172.8,21.4,12.5,12.38,45.1,19.73,2,694.7,30.1,27.5,12.5,12.5
2018-12-10 03:27:17.8185,172.8,21.4,12.5,12.38,45,19.74,65,21240,21220,0,12.5,12.5
2018-12-10 03:27:18.0684,172.8,21.4,12.5,12.38,45.1,19.73,51,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:18.3184,172.8,21.4,12.5,12.38,45.1,19.7,63,50,50,0,12.5,12.5
2018-12-10 03:27:18.5684,172.8,21.4,12.5,12.38,45.1,19.73,67,27,26.8,0,12.5,12.5
2018-12-10 03:27:18.8184,172.8,21.4,12.5,12.38,45,19.75,52,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:19.0685,172.8,21.4,12.5,12.38,45,19.74,6,21240,26.9,3.5,12.5,12.5
2018-12-10 03:27:19.3185,172.8,21.4,12.5,12.38,45.1,19.72,7,21220,26.8,3.5,12.5,12.5
2018-12-10 03:27:19.5685,172.8,21.4,12.5,12.38,45.1,19.73,1,694.8,30,27.5,12.5,12.5
2018-12-10 03:27:19.8185,172.8,21.4,12.5,12.38,45,19.74,2,694.7,30.1,27.5,12.5,12.5
2018-12-10 03:27:20.0685,172.8,21.4,12.5,12.38,45,19.73,61,697.7,693.1,0,12.5,12.5
2018-12-10 03:27:20.3185,172.8,21.4,12.5,12.38,45,19.74,62,425,425,0,12.5,12.5
2018-12-10 03:27:20.5685,172.8,21.4,12.5,12.38,45.1,19.73,64,32.5,32.8,0,12.5,12.5
2018-12-10 03:27:20.8185,172.8,21.4,12.5,12.38,45.1,19.73,3,694.9,30,25,12.5,12.5
2018-12-10 03:27:21.0686,172.8,21.4,12.5,12.38,45,19.73,4,694.9,30.1,25,12.5,12.5
2018-12-10 03:27:21.3186,172.8,21.4,12.5,12.38,45,19.73,65,21260,21240,0,12.5,12.5
2018-12-10 03:27:21.5686,172.8,21.4,12.5,12.38,45.1,19.73,66,5120,5120,0,12.5,12.5
2018-12-10 03:27:21.8186,172.8,21.4,12.5,12.38,45.1,19.73,1,694.9,30,27.5,12.5,12.5
2018-12-10 03:27:22.0686,172.8,21.4,12.5,12.38,45.1,19.85,2,694.9,30.1,27.5,12.5,12.5
2018-12-10 03:27:22.3186,172.8,21.4,12.5,12.38,45,19.73,65,21250,21240,0,12.5,12.5
2018-12-10 03:27:22.5686,172.8,21.5,12.5,12.44,45,19.71,51,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:22.8186,172.8,21.5,12.5,12.44,45.1,19.73,63,50,50,0,12.5,12.5
2018-12-10 03:27:23.0686,172.8,21.5,12.5,12.44,45.1,19.72,67,27,26.9,0,12.5,12.5
2018-12-10 03:27:23.3186,172.8,21.5,12.5,12.44,45.1,19.73,52,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:23.5686,172.8,21.5,12.5,12.44,45.1,19.73,6,21250,27,3.5,12.5,12.5
2018-12-10 03:27:23.8186,172.8,21.5,12.5,12.44,45.1,19.73,7,21230,26.8,3.5,12.5,12.5
2018-12-10 03:27:24.0685,172.8,21.5,12.5,12.44,45.1,19.72,1,694.9,30,27.5,12.5,12.5
2018-12-10 03:27:24.3186,172.8,21.5,12.5,12.44,45.1,19.74,2,694.9,30.1,27.5,12.5,12.5
2018-12-10 03:27:24.5686,172.8,21.5,12.5,12.44,45,19.73,61,697.7,693.2,0,12.5,12.5
2018-12-10 03:27:24.8186,172.8,21.5,12.5,12.44,45,19.73,62,425,425,0,12.5,12.5
2018-12-10 03:27:25.0686,172.8,21.5,12.5,12.44,45.1,19.73,64,32.4,32.8,0,12.5,12.5
2018-12-10 03:27:25.3186,172.8,21.5,12.5,12.44,45.1,19.73,3,694.9,30,25,12.5,12.5
2018-12-10 03:27:25.5686,172.8,21.5,12.5,12.44,45.1,19.74,4,694.9,30.1,25,12.5,12.5
2018-12-10 03:27:25.8186,172.8,21.5,12.5,12.44,45.1,19.73,65,21230,21220,0,12.5,12.5
2018-12-10 03:27:26.0686,172.8,21.5,12.5,12.44,45.1,19.73,66,5150,5150,0,12.5,12.5
2018-12-10 03:27:26.3186,172.8,21.5,12.5,12.44,45.1,19.73,1,694.9,30,27.5,12.5,12.5
2018-12-10 03:27:26.5686,172.8,21.5,12.5,12.44,45.1,19.73,2,694.9,30.1,27.5,12.5,12.5
2018-12-10 03:27:26.8186,172.8,21.5,12.5,12.44,45,19.73,65,21230,21220,0,12.5,12.5
2018-12-10 03:27:27.0686,172.8,21.5,12.5,12.44,45,19.73,51,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:27.3186,172.8,21.5,12.5,12.44,45.1,19.73,63,50,50,0,12.5,12.5
2018-12-10 03:27:27.5686,172.8,21.5,12.5,12.44,45.1,19.73,67,27,26.9,0,12.5,12.5
2018-12-10 03:27:27.8186,172.8,21.5,12.5,12.44,45.1,19.73,52,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:28.0686,172.8,21.5,12.5,12.44,45.1,19.73,6,21230,27,3.5,12.5,12.5
2018-12-10 03:27:28.3186,172.8,21.5,12.5,12.44,45.1,19.72,7,21220,26.9,3.5,12.5,12.5
2018-12-10 03:27:28.5686,172.8,21.5,12.5,12.44,45,19.74,1,694.8,30,27.5,12.5,12.5
2018-12-10 03:27:28.8186,172.8,21.5,12.5,12.44,45.1,19.77,2,695,30.1,27.5,12.5,12.5
2018-12-10 03:27:29.0686,172.8,21.5,12.5,12.44,45,19.74,61,697.8,693.2,0,12.5,12.5
2018-12-10 03:27:29.3186,172.8,21.5,12.5,12.44,45,19.73,62,425,425,0,12.5,12.5
2018-12-10 03:27:29.5686,172.8,21.5,12.5,12.44,45,19.73,64,32.5,32.9,0,12.5,12.5
2018-12-10 03:27:29.8186,172.8,21.5,12.5,12.44,45.1,19.74,3,694.8,30,25,12.5,12.5
2018-12-10 03:27:30.0685,172.8,21.5,12.5,12.44,45.1,19.72,4,695,30.1,25,12.5,12.5
2018-12-10 03:27:30.3185,172.8,21.5,12.5,12.44,45,19.73,65,21240,21230,0,12.5,12.5
2018-12-10 03:27:30.5686,172.8,21.5,12.5,12.44,45,19.74,66,5170,5170,0,12.5,12.5
2018-12-10 03:27:30.8186,172.8,21.5,12.5,12.44,45.1,19.73,1,694.8,30,27.5,12.5,12.5
2018-12-10 03:27:31.0686,172.8,21.5,12.5,12.44,45.1,19.72,2,695,30.1,27.5,12.5,12.5
2018-12-10 03:27:31.3186,172.8,21.5,12.5,12.44,45.1,19.73,65,21230,21230,0,12.5,12.5
2018-12-10 03:27:31.5686,172.8,21.5,12.5,12.44,45,19.73,51,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:31.8186,172.8,21.5,12.5,12.44,45,19.74,63,50,50,0,12.5,12.5
2018-12-10 03:27:32.0686,172.8,21.5,12.5,12.44,45.1,19.74,67,27,26.9,0,12.5,12.5
2018-12-10 03:27:32.3186,172.8,21.5,12.5,12.44,45.1,19.73,52,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:32.5686,172.8,21.5,12.5,12.44,45.1,19.7,6,21220,27,3.5,12.5,12.5
2018-12-10 03:27:32.8186,172.8,21.5,12.5,12.44,45,19.73,7,21220,26.9,3.5,12.5,12.5
2018-12-10 03:27:33.0687,172.8,21.5,12.5,12.44,45,19.79,1,694.8,30,27.5,12.5,12.5
2018-12-10 03:27:33.3187,172.8,21.5,12.5,12.44,45.1,19.73,2,695,30.1,27.5,12.5,12.5
2018-12-10 03:27:33.5687,172.8,21.7,12.5,12.56,45.1,19.72,61,697.7,693.2,0,12.5,12.5
2018-12-10 03:27:33.8187,172.8,21.7,12.5,12.56,45.1,19.74,62,425,425,0,12.5,12.5
2018-12-10 03:27:34.0686,172.8,21.7,12.5,12.56,45,19.73,64,32.5,32.9,0,12.5,12.5
2018-12-10 03:27:34.3186,172.8,21.7,12.5,12.56,45.1,19.73,3,694.8,30,25,12.5,12.5
2018-12-10 03:27:34.5686,172.8,21.7,12.5,12.56,45.1,19.72,4,695,30.1,25,12.5,12.5
2018-12-10 03:27:34.8186,172.8,21.7,12.5,12.56,45.1,19.85,65,21240,21240,0,12.5,12.5
2018-12-10 03:27:35.0686,172.8,21.7,12.5,12.56,45,19.72,66,5130,5130,0,12.5,12.5
2018-12-10 03:27:35.3187,172.8,21.7,12.5,12.56,45.1,19.73,1,694.9,30,27.5,12.5,12.5
2018-12-10 03:27:35.5687,172.8,21.7,12.5,12.56,45.1,19.73,2,695,30.1,27.5,12.5,12.5
2018-12-10 03:27:35.8187,172.8,21.7,12.5,12.56,45.1,19.73,65,21250,21240,0,12.5,12.5
2018-12-10 03:27:36.0687,172.8,21.7,12.5,12.56,45.1,19.73,51,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:36.3187,172.8,21.7,12.5,12.56,45.1,19.73,63,50,50,0,12.5,12.5
2018-12-10 03:27:36.5687,172.8,21.7,12.5,12.56,45.1,19.73,67,27,26.9,0,12.5,12.5
2018-12-10 03:27:36.8187,172.8,21.7,12.5,12.56,45.1,19.73,52,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:37.0687,172.8,21.7,12.5,12.56,45.1,19.75,6,21230,27,3.5,12.5,12.5
2018-12-10 03:27:37.3186,172.8,21.7,12.5,12.56,45,19.73,7,21230,26.9,3.6,12.5,12.5
2018-12-10 03:27:37.5686,172.8,21.7,12.5,12.56,45,19.73,1,694.9,30,27.5,12.5,12.5
2018-12-10 03:27:37.8186,172.8,21.7,12.5,12.56,45.1,19.74,2,695,30.1,27.5,12.5,12.5
2018-12-10 03:27:38.0687,172.8,21.7,12.5,12.56,45.1,19.75,61,697.8,693.3,0,12.5,12.5
2018-12-10 03:27:38.3187,172.8,21.7,12.5,12.56,45.1,19.74,62,425,425,0,12.5,12.5
2018-12-10 03:27:38.5688,172.8,21.7,12.5,12.56,45.1,19.73,64,32.5,32.8,0,12.5,12.5
2018-12-10 03:27:38.8187,172.8,21.7,12.5,12.56,45.1,19.73,3,694.9,30,25,12.5,12.5
2018-12-10 03:27:39.0687,172.8,21.7,12.5,12.56,45.1,19.73,4,695,30.1,25,12.5,12.5
2018-12-10 03:27:39.3187,172.8,21.7,12.5,12.56,45.1,19.73,65,21240,21240,0,12.5,12.5
2018-12-10 03:27:39.5687,172.8,21.7,12.5,12.56,45.1,19.67,66,5140,5140,0,12.5,12.5
2018-12-10 03:27:39.8187,172.8,21.7,12.5,12.56,45.1,19.71,1,694.9,30,27.5,12.5,12.5
2018-12-10 03:27:40.0687,172.8,21.7,12.5,12.56,45.1,19.72,2,695,30.1,27.5,12.5,12.5
2018-12-10 03:27:40.3187,172.8,21.7,12.5,12.56,45.1,19.73,65,21240,21240,0,12.5,12.5
2018-12-10 03:27:40.5687,172.8,21.8,12.5,12.62,45.1,19.73,51,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:40.8187,172.8,21.8,12.5,12.62,45,19.73,63,50,50,0,12.5,12.5
2018-12-10 03:27:41.0687,172.8,21.8,12.5,12.62,45,19.72,67,27,26.9,0,12.5,12.5
2018-12-10 03:27:41.3187,172.8,21.8,12.5,12.62,45,19.73,52,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:41.5688,172.8,21.8,12.5,12.62,45.1,19.73,6,21250,27,3.5,12.5,12.5
2018-12-10 03:27:41.8188,172.8,21.8,12.5,12.62,45.1,19.74,7,21250,26.9,3.6,12.5,12.5
2018-12-10 03:27:42.0687,172.8,21.8,12.5,12.62,45.1,19.71,1,694.9,30,27.5,12.5,12.5
2018-12-10 03:27:42.3187,172.8,21.8,12.5,12.62,45.1,19.73,2,695,30.1,27.5,12.5,12.5
2018-12-10 03:27:42.5687,172.8,21.8,12.5,12.62,45.1,19.73,61,697.8,693.3,0,12.5,12.5
2018-12-10 03:27:42.8187,172.8,21.8,12.5,12.62,45.1,19.79,62,425,425,0,12.5,12.5
2018-12-10 03:27:43.0687,172.8,21.8,12.5,12.62,45.1,19.72,64,32.4,32.8,0,12.5,12.5
2018-12-10 03:27:43.3187,172.8,21.8,12.5,12.62,45,19.75,3,694.9,30,25,12.5,12.5
2018-12-10 03:27:43.5688,172.8,21.8,12.5,12.62,45,19.73,4,695,30.1,25,12.5,12.5
2018-12-10 03:27:43.8188,172.8,21.8,12.5,12.62,45.1,19.72,65,21250,21250,0,12.5,12.5
2018-12-10 03:27:44.0688,172.8,21.8,12.5,12.62,45.1,19.74,66,5130,5130,0,12.5,12.5
2018-12-10 03:27:44.3188,172.8,21.8,12.5,12.62,45.1,19.71,1,694.9,30,27.5,12.5,12.5
2018-12-10 03:27:44.5688,172.8,21.8,12.5,12.62,45.1,19.73,2,695,30.1,27.5,12.5,12.5
2018-12-10 03:27:44.8188,172.8,21.8,12.75,12.62,45.1,19.74,65,21240,21240,0,12.5,12.5
2018-12-10 03:27:45.0688,172.8,21.8,12.75,12.62,45.1,19.73,51,3.55,3.53,0,12.5,12.5
2018-12-10 03:27:45.3188,172.8,21.8,12.75,12.62,45,19.73,63,50,50,0,12.5,12.5
2018-12-10 03:27:45.5688,172.8,21.8,12.75,12.62,45,19.72,67,27,26.9,0,12.5,12.5
2018-12-10 03:27:45.8188,172.8,21.8,12.75,12.62,45,19.73,52,3.55,3.54,0,12.5,12.5
2018-12-10 03:27:46.0688,172.8,21.8,12.75,12.62,45,19.73,6,21250,27,3.5,12.5,12.5
2018-12-10 03:27:46.3188,172.8,21.8,12.75,12.62,45.1,19.74,7,21240,26.9,3.6,12.5,12.5
2018-12-10 03:27:46.5688,172.8,21.8,12.75,12.62,45,19.75,1,694.9,30,27.5,12.5,12.5
2018-12-10 03:27:46.8189,172.8,21.8,12.75,12.62,45,19.73,2,695,30.1,27.5,12.5,12.5
2018-12-10 03:27:47.0689,172.8,21.8,12.75,12.62,45.1,19.73,61,697.8,693.3,0,12.5,12.5
2018-12-10 03:27:47.3189,172.8,21.8,12.75,12.62,45.1,19.73,62,425,425,0,12.5,12.5
2018-12-10 03:27:47.5689,172.8,21.8,12.75,12.62,45.1,19.73,64,32.5,32.8,0,12.5,12.5
2018-12-10 03:27:47.8189,172.8,21.8,12.75,12.62,45,19.73,3,694.9,30,25,12.5,12.5
2018-12-10 03:27:48.0689,172.8,21.8,12.75,12.62,45,19.73,4,695,30.1,25,12.5,12.5
2018-12-10 03:27:48.3188,172.8,21.8,12.75,12.62,45.1,19.72,65,21240,21220,0,12.5,12.5
2018-12-10 03:27:48.5688,172.8,21.8,12.75,12.62,45.1,19.73,66,5130,5130,0,12.5,12.5
2018-12-10 03:27:48.8188,172.8,21.8,12.75,12.62,45.1,19.73,1,694.9,30,27.5,12.5,12.5
2018-12-10 03:27:49.0688,172.8,21.8,12.75,12.62,45,19.7,2,695,30.1,27.5,12.5,12.5
2018-12-10 03:27:49.3188,172.8,21.8,12.75,12.62,45,19.73,65,21230,21210,0,12.5,13
2018-12-10 03:27:49.5688,172.8,21.8,12.75,12.62,45.1,19.71,51,3.55,3.53,0,12.5,13
2018-12-10 03:27:49.8188,172.8,21.8,12.75,12.62,45.1,19.73,63,50,50,0,12.5,13
2018-12-10 03:27:50.0688,172.8,21.8,12.75,12.62,45.1,19.72,67,27,26.9,0,12.5,13
2018-12-10 03:27:50.3188,172.8,21.8,12.75,12.62,45.1,19.73,52,3.55,3.53,0,12.5,13
2018-12-10 03:27:50.5688,172.8,21.8,12.75,12.62,45,19.74,6,21240,27,3.5,12.5,13
2018-12-10 03:27:50.8188,172.8,21.8,12.75,12.62,45.1,19.73,7,21210,26.9,3.6,12.5,13
2018-12-10 03:27:51.0688,172.8,21.8,12.75,12.62,45.1,19.73,1,695,30,27.5,12.5,13
2018-12-10 03:27:51.3188,172.8,21.8,12.75,12.62,45,19.71,2,695.1,30.1,27.5,12.5,13
2018-12-10 03:27:51.5688,172.8,22,12.75,12.73,45,19.74,61,697.9,693.4,0,12.5,13
2018-12-10 03:27:51.8188,172.8,22,12.75,12.73,45,19.73,62,425,425,0,12.5,13
2018-12-10 03:27:52.0688,172.8,22,12.75,12.73,45.1,19.71,64,32.4,32.8,0,12.5,13
2018-12-10 03:27:52.3189,172.8,22,12.75,12.73,45.1,19.73,3,695,30,25,12.5,13
2018-12-10 03:27:52.5690,172.8,22,12.75,12.73,45.1,19.71,4,695.1,30.1,25,12.5,13
2018-12-10 03:27:52.8190,172.8,22,12.75,12.73,45,19.73,65,21230,21200,0,12.5,13
2018-12-10 03:27:53.0690,172.8,22,12.75,12.73,45.1,19.73,66,5140,5140,0,12.5,13
2018-12-10 03:27:53.3190,172.8,22,12.75,12.73,45,19.73,1,695,30,27.5,12.5,13
2018-12-10 03:27:53.5689,172.8,22,12.75,12.73,45.1,19.73,2,695.1,30.1,27.5,12.5,13
2018-12-10 03:27:53.8189,172.8,22,12.75,12.73,45,19.73,65,21230,21200,0,12.5,13
2018-12-10 03:27:54.0689,172.8,22,12.75,12.73,45,19.73,51,3.55,3.53,0,12.5,13
2018-12-10 03:27:54.3189,172.8,22,12.75,12.73,45.1,19.74,63,50,50,0,12.5,13
2018-12-10 03:27:54.5689,172.8,22,12.75,12.73,45.1,19.73,67,27,26.9,0,12.5,13
2018-12-10 03:27:54.8189,172.8,22,12.75,12.73,45.1,19.73,52,3.55,3.53,0,12.5,13
2018-12-10 03:27:55.0689,172.8,22,12.75,12.73,45.1,19.73,6,21240,27,3.5,12.5,13
2018-12-10 03:27:55.3189,172.8,22,12.75,12.73,45,19.75,7,21200,26.9,3.6,12.5,13
2018-12-10 03:27:55.5689,172.8,22,12.75,12.73,45.1,19.74,1,695,30,27.5,12.5,13
2018-12-10 03:27:55.8189,172.8,22,12.75,12.73,45.1,19.73,2,695.1,30.1,27.5,12.5,13
2018-12-10 03:27:56.0689,172.8,22,12.75,12.73,45.1,19.74,61,697.9,693.4,0,12.5,13
2018-12-10 03:27:56.3189,172.8,22,12.75,12.73,45.1,19.73,62,425,425,0,12.5,13
2018-12-10 03:27:56.5689,172.8,22,12.75,12.73,45.1,19.73,64,32.5,32.8,0,12.5,13
2018-12-10 03:27:56.8189,172.8,22,12.75,12.73,45.1,19.72,3,695.1,30,25,12.5,13
2018-12-10 03:27:57.0689,172.8,22,12.75,12.73,45.1,19.74,4,695.1,30.1,25,12.5,13
2018-12-10 03:27:57.3189,172.8,22,12.75,12.73,45.1,19.73,65,21240,21200,0,12.5,13
2018-12-10 03:27:57.5690,172.8,22,12.75,12.73,45,19.73,66,5130,5130,0,12.5,13
2018-12-10 03:27:57.8190,172.8,22,12.75,12.73,45,19.76,1,695.1,30,27.5,12.5,13
2018-12-10 03:27:58.0690,172.8,22,12.75,12.73,45.1,19.73,2,695.1,30.1,27.5,12.5,13
2018-12-10 03:27:58.3190,172.8,22,12.75,12.73,45.1,19.74,65,21250,21200,0,12.5,13
2018-12-10 03:27:58.5690,172.8,22,12.75,12.73,45.1,19.74,51,3.55,3.53,0,12.5,13
2018-12-10 03:27:58.8190,172.8,22,12.75,12.73,45,19.74,63,50,50,0,12.5,13
2018-12-10 03:27:59.0690,172.8,22,12.75,12.73,45,19.73,67,27,26.9,0,12.5,13
2018-12-10 03:27:59.3190,172.8,22,12.75,12.73,45.1,19.73,52,3.55,3.54,0,12.5,13
2018-12-10 03:27:59.5690,172.8,22,12.75,12.73,45.1,19.73,6,21250,27,3.5,12.5,13
2018-12-10 03:27:59.8190,172.8,22,12.75,12.73,45,19.73,7,21200,26.9,3.6,12.5,13
2018-12-10 03:28:00.0689,172.8,22,12.75,12.73,45.1,19.73,1,695.1,30,27.5,12.5,13
2018-12-10 03:28:00.3189,172.8,22,12.75,12.73,45.1,19.71,2,695.1,30.1,27.5,12.5,13
2018-12-10 03:28:00.5689,172.8,22,12.75,12.73,45.1,19.73,61,698,693.4,0,12.5,13
2018-12-10 03:28:00.8189,172.8,22,12.75,12.73,45.1,19.73,62,425,425,0,12.5,13
2018-12-10 03:28:01.0689,172.8,22,12.75,12.73,45,19.68,64,32.5,32.8,0,12.5,13
2018-12-10 03:28:01.3189,172.8,22,12.75,12.73,45,19.73,3,695.1,30,25,12.5,13
2018-12-10 03:28:01.5689,172.8,22,12.75,12.73,45.1,19.73,4,695.1,30.1,25,12.5,13
2018-12-10 03:28:01.8188,172.8,22,12.75,12.73,45.1,19.71,65,21250,21200,0,12.5,13
2018-12-10 03:28:02.0688,172.8,22,12.75,12.73,45.1,19.73,66,5130,5130,0,12.5,13
2018-12-10 03:28:02.3189,172.8,22,12.75,12.73,45,19.73,1,695.1,30,27.5,12.5,13
2018-12-10 03:28:02.5689,172.8,22,12.75,12.73,45,19.75,2,695.1,30.1,27.5,12.5,13
2018-12-10 03:28:02.8189,172.8,22,12.75,12.73,45.1,19.73,65,21250,21200,0,12.5,13
2018-12-10 03:28:03.0690,172.8,22,12.75,12.73,45.1,19.73,51,3.55,3.53,0,12.5,13
2018-12-10 03:28:03.3190,172.8,22,12.75,12.73,45,19.65,63,50,50,0,12.5,13
2018-12-10 03:28:03.5690,172.8,22,12.75,12.73,45,19.73,67,27,26.9,0,12.5,13
2018-12-10 03:28:03.8190,172.8,22,12.75,12.73,45,19.74,52,3.55,3.53,0,12.5,13
2018-12-10 03:28:04.0690,172.8,22,12.75,12.73,45,19.73,6,21250,27,3.5,12.5,13
2018-12-10 03:28:04.3190,172.8,22,12.75,12.73,45,19.73,7,21200,26.9,3.6,12.5,13
2018-12-10 03:28:04.5690,172.8,22.1,12.75,12.79,45,19.73,1,695.1,30,27.5,12.5,13
2018-12-10 03:28:04.8190,172.8,22.1,12.75,12.79,45,19.73,2,695,30.1,27.5,12.5,13
2018-12-10 03:28:05.0690,172.8,22.1,12.75,12.79,45.1,19.74,61,698,693.5,0,12.5,13
2018-12-10 03:28:05.3190,172.8,22.1,12.75,12.79,45.1,19.73,62,425,425,0,12.5,13
2018-12-10 03:28:05.5690,172.8,22.1,12.75,12.79,45.1,19.71,64,32.5,32.8,0,12.5,13
2018-12-10 03:28:05.8190,172.8,22.1,12.75,12.79,45,19.73,3,695.1,30,25,12.5,13
2018-12-10 03:28:06.0690,172.8,22.1,12.75,12.79,45,19.73,4,695,30.1,25,12.5,13
2018-12-10 03:28:06.3190,172.8,22.1,12.75,12.79,45.1,19.73,65,21270,21210,0,12.5,13
2018-12-10 03:28:06.5690,172.8,22.1,12.75,12.79,45.1,19.73,66,5140,5140,0,12.5,13
2018-12-10 03:28:06.8190,172.8,22.1,12.75,12.79,45,19.72,1,695.1,30,27.5,12.5,13
2018-12-10 03:28:07.0690,172.8,22.1,12.75,12.79,45.1,19.74,2,695,30.1,27.5,12.5,13
2018-12-10 03:28:07.3190,172.8,22.1,12.75,12.79,45.1,19.74,65,21270,21210,0,12.5,13
2018-12-10 03:28:07.5691,172.8,22.1,12.75,12.79,45.1,19.73,51,3.55,3.53,0,12.5,13
2018-12-10 03:28:07.8190,172.8,22.1,12.75,12.79,45,19.74,63,50,50,0,12.5,13
2018-12-10 03:28:08.0690,172.8,22.1,12.75,12.79,45.1,19.73,67,27,26.9,0,12.5,13
2018-12-10 03:28:08.3190,172.8,22.1,12.75,12.79,45,19.73,52,3.55,3.53,0,12.5,13
2018-12-10 03:28:08.5690,172.8,22.1,12.75,12.79,45.1,19.75,6,21270,27,3.5,12.5,13
2018-12-10 03:28:08.8190,172.8,22.1,12.75,12.79,45,19.74,7,21210,26.9,3.6,12.5,13
2018-12-10 03:28:09.0690,172.8,22.1,12.75,12.79,45,19.73,1,695.1,30,27.5,12.5,13
2018-12-10 03:28:09.3190,172.8,22.1,12.75,12.79,45,19.73,2,695,30.1,27.5,12.5,13
2018-12-10 03:28:09.5690,172.8,22.1,12.75,12.79,45.1,19.78,61,697.9,693.4,0,12.5,13
2018-12-10 03:28:09.8190,172.8,22.1,12.75,12.79,45.1,19.73,62,425,425,0,12.5,13
2018-12-10 03:28:10.0690,172.8,22.1,12.75,12.79,45.1,19.71,64,32.5,32.9,0,12.5,13
2018-12-10 03:28:10.3190,172.8,22.1,12.75,12.79,45,19.72,3,695.1,30,25,12.5,13
2018-12-10 03:28:10.5690,172.8,22.1,12.75,12.79,45,19.73,4,695,30.1,25,12.5,13
2018-12-10 03:28:10.8191,172.8,22.1,12.75,12.79,45.1,19.72,65,21270,21210,0,12.5,13
2018-12-10 03:28:11.0691,172.8,22.1,12.75,12.79,45.1,19.73,66,5140,5140,0,12.5,13
2018-12-10 03:28:11.3191,172.8,22.1,12.75,12.79,45.1,19.74,1,695.2,30,27.5,12.5,13
2018-12-10 03:28:11.5691,172.8,22.1,12.75,12.79,45,19.73,2,695,30.1,27.5,12.5,13
2018-12-10 03:28:11.8191,172.8,22.1,12.75,12.79,45.1,19.73,65,21270,21210,0,12.5,13
2018-12-10 03:28:12.0691,172.8,22.1,12.75,12.79,45.1,19.73,51,3.55,3.54,0,12.5,13
2018-12-10 03:28:12.3191,172.8,22.1,12.75,12.79,45,19.73,63,50,50,0,12.5,13
2018-12-10 03:28:12.5691,172.8,22.2,12.75,12.85,45.1,19.8,67,27,26.9,0,12.5,13
2018-12-10 03:28:12.8191,172.8,22.2,12.75,12.85,45.1,19.75,52,3.55,3.53,0,12.5,13
2018-12-10 03:28:13.0691,172.8,22.2,12.75,12.85,45.1,19.73,6,21270,27,3.5,12.5,13
2018-12-10 03:28:13.3191,172.8,22.2,12.75,12.85,45.1,19.73,7,21210,26.9,3.6,12.5,13
2018-12-10 03:28:13.5691,172.8,22.2,12.75,12.85,45.1,19.73,1,695.2,30,27.5,12.5,13
2018-12-10 03:28:13.8191,172.8,22.2,12.75,12.85,45,19.73,2,695,30.1,27.5,12.5,13
2018-12-10 03:28:14.0691,172.8,22.2,12.75,12.85,45,19.73,61,698.1,693.5,0,12.5,13
2018-12-10 03:28:14.3191,172.8,22.2,12.75,12.85,45.1,19.71,62,425,425,0,12.5,13
2018-12-10 03:28:14.5691,172.8,22.2,12.75,12.85,45.1,19.73,64,32.4,32.7,0,12.5,13
2018-12-10 03:28:14.8191,172.8,22.2,12.75,12.85,45,19.73,3,695.2,30,25,12.5,13
2018-12-10 03:28:15.0691,172.8,22.2,12.75,12.85,45,19.73,4,695,30.1,25,12.5,13
2018-12-10 03:28:15.3190,172.8,22.2,12.75,12.85,45.1,19.73,65,21270,21220,0,12.5,13
2018-12-10 03:28:15.5690,172.8,22.2,12.75,12.85,45.1,19.73,66,5150,5150,0,12.5,13
2018-12-10 03:28:15.8190,172.8,22.2,12.75,12.85,45.1,19.73,1,695.2,30,27.5,12.5,13
2018-12-10 03:28:16.0691,172.8,22.2,12.75,12.85,45.1,19.72,2,695,30.1,27.5,12.5,13
2018-12-10 03:28:16.3191,172.8,22.2,12.75,12.85,45,19.73,65,21270,21210,0,12.5,13
2018-12-10 03:28:16.5691,172.8,22.2,12.75,12.85,45.1,19.72,51,3.55,3.54,0,12.5,13
2018-12-10 03:28:16.8191,172.8,22.2,12.75,12.85,45.1,19.73,63,50,50,0,12.5,13
2018-12-10 03:28:17.0691,172.8,22.2,12.75,12.85,45.1,19.73,67,27,26.9,0,12.5,13
2018-12-10 03:28:17.3191,172.8,22.2,12.75,12.85,45.1,19.74,52,3.55,3.53,0,12.5,13
2018-12-10 03:28:17.5691,172.8,22.2,12.75,12.85,45.1,19.73,6,21270,27,3.5,12.5,13
2018-12-10 03:28:17.8191,172.8,22.2,12.75,12.85,45.1,19.73,7,21210,26.9,3.6,12.5,13
2018-12-10 03:28:18.0691,172.8,22.2,12.75,12.85,45.1,19.73,1,695.2,30,27.5,12.5,13
2018-12-10 03:28:18.3191,172.8,22.2,12.75,12.85,45.1,19.73,2,695,30.1,27.5,12.5,13
2018-12-10 03:28:18.5691,172.8,22.2,13,12.85,45.1,19.72,61,698,693.6,0,12.5,13
2018-12-10 03:28:18.8191,172.8,22.2,13,12.85,45.1,19.73,62,425,425,0,12.5,13
2018-12-10 03:28:19.0691,172.8,22.2,13,12.85,45.1,19.73,64,32.5,32.8,0,12.5,13
2018-12-10 03:28:19.3191,172.8,22.2,13,12.85,45.1,19.73,3,695.1,30,25,12.5,13
2018-12-10 03:28:19.5691,172.8,22.2,13,12.85,45,19.73,4,695.3,30.1,25,12.5,13
2018-12-10 03:28:19.8191,172.8,22.2,13,12.85,45.1,19.73,65,21270,21220,0,12.5,13
2018-12-10 03:28:20.0691,172.8,22.2,13,12.85,45.1,19.73,66,5150,5150,0,12.5,13
2018-12-10 03:28:20.3191,172.8,22.2,13,12.85,45.1,19.81,1,695.1,30,27.5,12.5,13
2018-12-10 03:28:20.5691,172.8,22.2,13,12.85,45,19.71,2,695.3,30.1,27.5,12.5,13
2018-12-10 03:28:20.8191,172.8,22.2,13,12.85,45,19.72,65,21270,21220,0,12.5,13
2018-12-10 03:28:21.0691,172.8,22.2,13,12.85,45.1,19.71,51,3.55,3.54,0,12.5,13
2018-12-10 03:28:21.3191,172.8,22.2,13,12.85,45.1,19.73,63,50,50,0,12.5,13
2018-12-10 03:28:21.5692,172.8,22.3,13,12.91,45.1,19.73,67,27,26.9,0,12.5,13
2018-12-10 03:28:21.8192,172.8,22.3,13,12.91,45,19.73,52,3.55,3.54,0,12.5,13
2018-12-10 03:28:22.0692,172.8,22.3,13,12.91,45,19.73,6,21260,27,3.5,12.5,13
2018-12-10 03:28:22.3192,172.8,22.3,13,12.91,45.1,19.73,7,21210,26.9,3.6,12.5,13
2018-12-10 03:28:22.5692,172.8,22.3,13,12.91,45.1,19.72,1,695.1,30,27.5,12.5,13
2018-12-10 03:28:22.8192,172.8,22.3,13,12.91,45,19.72,2,695.3,30.1,27.5,12.5,13
2018-12-10 03:28:23.0692,172.8,22.3,13,12.91,45.1,19.73,61,698.1,693.4,0,12.5,13
2018-12-10 03:28:23.3192,172.8,22.3,13,12.91,45.1,19.73,62,425,425,0,12.5,13
2018-12-10 03:28:23.5692,172.8,22.3,13,12.91,45.1,19.71,64,32.5,32.8,0,12.5,13
2018-12-10 03:28:23.8192,172.8,22.3,13,12.91,45.1,19.72,3,695.1,30,25,12.5,13
2018-12-10 03:28:24.0692,172.8,22.3,13,12.91,45.1,19.72,4,695.3,30.1,25,12.5,13
2018-12-10 03:28:24.3192,172.8,22.3,13,12.91,45.1,19.73,65,21250,21220,0,12.5,13
2018-12-10 03:28:24.5692,172.8,22.3,13,12.91,45,19.72,66,5150,5150,0,12.5,13
2018-12-10 03:28:24.8191,172.8,22.3,13,12.91,45.1,19.73,1,695.1,30,27.5,12.5,13
2018-12-10 03:28:25.0691,172.8,22.3,13,12.91,45.1,19.73,2,695.3,30.1,27.5,12.5,13
2018-12-10 03:28:25.3191,172.8,22.3,13,12.91,45.1,19.73,65,21250,21220,0,12.5,13
2018-12-10 03:28:25.5691,172.8,22.3,13,12.91,45.1,19.73,51,3.55,3.54,0,13,13
2018-12-10 03:28:25.8191,172.8,22.3,13,12.91,45.1,19.73,63,50,50,0,13,13
2018-12-10 03:28:26.0691,172.8,22.3,13,12.91,45.1,19.73,67,27,26.9,0,13,13
2018-12-10 03:28:26.3191,172.8,22.3,13,12.91,45.1,19.73,52,3.55,3.54,0,13,13
2018-12-10 03:28:26.5691,172.8,22.3,13,12.91,45,19.69,6,21250,27,3.5,13,13
2018-12-10 03:28:26.8191,172.8,22.3,13,12.91,45.1,19.72,7,21220,26.9,3.6,13,13
2018-12-10 03:28:27.0692,172.8,22.3,13,12.91,45.1,19.73,1,695.3,30,27.5,13,13
2018-12-10 03:28:27.3192,172.8,22.3,13,12.91,45.1,19.73,2,695.5,30.1,27.5,13,13
2018-12-10 03:28:27.5692,172.8,22.3,13,12.91,45.1,19.73,61,698.1,693.6,0,13,13
2018-12-10 03:28:27.8192,172.8,22.3,13,12.91,45,19.73,62,425,425,0,13,13
2018-12-10 03:28:28.0692,172.8,22.3,13,12.91,45,19.73,64,32.5,32.8,0,13,13
2018-12-10 03:28:28.3193,172.8,22.3,13,12.91,45.1,19.72,3,695.3,30,25,13,13
2018-12-10 03:28:28.5693,172.8,22.3,13,12.91,45.1,19.73,4,695.5,30.1,25,13,13
2018-12-10 03:28:28.8193,172.8,22.3,13,12.91,45.1,19.73,65,21250,21230,0,13,13
2018-12-10 03:28:29.0693,172.8,22.3,13,12.91,45,19.74,66,5150,5150,0,13,13
2018-12-10 03:28:29.3193,172.8,22.3,13,12.91,45,19.74,1,695.3,30,27.5,13,13
2018-12-10 03:28:29.5693,172.8,22.3,13,12.91,45.1,19.73,2,695.5,30.1,27.5,13,13
2018-12-10 03:28:29.8193,172.8,22.3,13,12.91,45.1,19.75,65,21250,21230,0,13,13
2018-12-10 03:28:30.0693,172.8,22.3,13,12.91,45,19.72,51,3.55,3.54,0,13,13
2018-12-10 03:28:30.3193,172.8,22.3,13,12.91,45.1,19.73,63,50,50,0,13,13
2018-12-10 03:28:30.5693,172.8,22.3,13,12.91,45,19.72,67,27,26.9,0,13,13
2018-12-10 03:28:30.8193,172.8,22.3,13,12.91,45.1,19.73,52,3.55,3.54,0,13,13
2018-12-10 03:28:31.0693,172.8,22.3,13,12.91,45.1,19.72,6,21250,27,3.5,13,13
2018-12-10 03:28:31.3193,172.8,22.3,13,12.91,45,19.71,7,21230,26.9,3.6,13,13
2018-12-10 03:28:31.5693,172.8,22.3,13,12.91,45.1,19.73,1,695.3,30,27.5,13,13
2018-12-10 03:28:31.8193,172.8,22.3,13,12.91,45.1,19.74,2,695.5,30.1,27.5,13,13
2018-12-10 03:28:32.0693,172.8,22.3,13,12.91,45.1,19.73,61,698.1,693.6,0,13,13
2018-12-10 03:28:32.3193,172.8,22.3,13,12.91,45.1,19.73,62,425,425,0,13,13
2018-12-10 03:28:32.5693,172.8,22.3,13,12.91,45,19.77,64,32.4,32.8,0,13,13
2018-12-10 03:28:32.8193,172.8,22.3,13,12.91,45.1,19.68,3,695.3,30,25,13,13
2018-12-10 03:28:33.0692,172.8,22.3,13,12.91,45.1,19.75,4,695.2,30.1,25,13,13
2018-12-10 03:28:33.3192,172.8,22.3,13,12.91,45,19.74,65,21250,21240,0,13,13
2018-12-10 03:28:33.5693,172.8,22.3,13,12.91,45,19.74,66,5150,5150,0,13,13
2018-12-10 03:28:33.8193,172.8,22.3,13,12.91,45,19.73,1,695.3,30,27.5,13,13
2018-12-10 03:28:34.0693,172.8,22.3,13,12.91,45,19.73,2,695.2,30.1,27.5,13,13
2018-12-10 03:28:34.3193,172.8,22.3,13,12.91,45.1,19.71,65,21240,21230,0,13,13
2018-12-10 03:28:34.5693,172.8,22.3,13,12.91,45,19.73,51,3.55,3.54,0,13,13
2018-12-10 03:28:34.8193,172.8,22.3,13,12.91,45,19.73,63,50,50,0,13,13
2018-12-10 03:28:35.0693,172.8,22.3,13,12.91,45.1,19.74,67,27,26.9,0,13,13
2018-12-10 03:28:35.3193,172.8,22.3,13,12.91,45.1,19.73,52,3.55,3.54,0,13,13
2018-12-10 03:28:35.5693,172.8,22.4,13,12.96,45.1,19.73,6,21250,27,3.5,13,13
2018-12-10 03:28:35.8193,172.8,22.4,13,12.96,45,19.73,7,21240,26.9,3.6,13,13
2018-12-10 03:28:36.0693,172.8,22.4,13,12.96,45,19.72,1,695.3,30,27.5,13,13
2018-12-10 03:28:36.3193,172.8,22.4,13,12.96,45.1,19.74,2,695.2,30.1,27.5,13,13
2018-12-10 03:28:36.5693,172.8,22.4,13,12.96,45.1,19.73,61,698.2,693.7,0,13,13
2018-12-10 03:28:36.8193,172.8,22.4,13,12.96,45.1,19.73,62,425,425,0,13,13
2018-12-10 03:28:37.0693,172.8,22.4,13,12.96,45,19.73,64,32.4,32.8,0,13,13
2018-12-10 03:28:37.3193,172.8,22.4,13,12.96,45,19.73,3,695.3,30,25,13,13
2018-12-10 03:28:37.5693,172.8,22.4,13,12.96,45.1,19.72,4,695.2,30.1,25,13,13
2018-12-10 03:28:37.8193,172.8,22.4,13,12.96,45.1,19.73,65,21250,21240,0,13,13
2018-12-10 03:28:38.0693,172.8,22.4,13,12.96,45.1,19.73,66,5140,5140,0,13,13
2018-12-10 03:28:38.3194,172.8,22.4,13,12.96,45.1,19.73,1,695.3,30,27.5,13,13
2018-12-10 03:28:38.5694,172.8,22.4,13,12.96,45,19.71,2,695.2,30.1,27.5,13,13
2018-12-10 03:28:38.8193,172.8,22.4,13,12.96,45.1,19.73,65,21250,21240,0,13,13
2018-12-10 03:28:39.0693,172.8,22.4,13,12.96,45.1,19.73,51,3.55,3.54,0,13,13
2018-12-10 03:28:39.3193,172.8,22.4,13,12.96,45,19.73,63,50,50,0,13,13
2018-12-10 03:28:39.5693,172.8,22.4,13,12.96,45.1,19.73,67,27,26.9,0,13,13
2018-12-10 03:28:39.8193,172.8,22.4,13,12.96,45.1,19.73,52,3.55,3.54,0,13,13
2018-12-10 03:28:40.0693,172.8,22.4,13,12.96,45.1,19.73,6,21250,27,3.5,13,13
2018-12-10 03:28:40.3193,172.8,22.4,13,12.96,45,19.74,7,21240,26.9,3.6,13,13
2018-12-10 03:28:40.5693,172.8,22.4,13,12.96,45.1,19.61,1,695.3,30,27.5,13,13
2018-12-10 03:28:40.8193,172.8,22.4,13,12.96,45,19.73,2,695.4,30.1,27.5,13,13
2018-12-10 03:28:41.0693,172.8,22.4,13,12.96,45.1,19.74,61,698.1,693.7,0,13,13
2018-12-10 03:28:41.3193,172.8,22.4,13,12.96,45.1,19.84,62,425,425,0,13,13
2018-12-10 03:28:41.5693,172.8,22.4,13,12.96,45.1,19.75,64,32.5,32.9,0,13,13
2018-12-10 03:28:41.8194,172.8,22.4,13,12.96,45.1,19.73,3,695.3,30,25,13,13
2018-12-10 03:28:42.0694,172.8,22.4,13,12.96,45.1,19.74,4,695.4,30.1,25,13,13
2018-12-10 03:28:42.3194,172.8,22.4,13,12.96,45.1,19.73,65,21250,21240,0,13,13
2018-12-10 03:28:42.5695,172.8,22.4,13,12.96,45.1,19.73,66,5130,5140,0,13,13
2018-12-10 03:28:42.8194,172.8,22.4,13,12.96,45.1,19.75,1,695.3,30,27.5,13,13
2018-12-10 03:28:43.0694,172.8,22.4,13,12.96,45,19.75,2,695.4,30.1,27.5,13,13
2018-12-10 03:28:43.3194,172.8,22.4,13,12.96,45.1,19.74,65,21250,21240,0,13,13
2018-12-10 03:28:43.5693,172.8,22.4,13,12.96,45.1,19.72,51,3.55,3.54,0,13,13
2018-12-10 03:28:43.8193,172.8,22.4,13,12.96,45.1,19.73,63,50,50,0,13,13
2018-12-10 03:28:44.0693,172.8,22.4,13,12.96,45,19.73,67,27,27,0,13,13
2018-12-10 03:28:44.3194,172.8,22.4,13,12.96,45.1,19.73,52,3.55,3.54,0,13,13
2018-12-10 03:28:44.5694,172.8,22.4,13,12.96,45.1,19.72,6,21250,27,3.5,13,13
2018-12-10 03:28:44.8194,172.8,22.4,13,12.96,45.1,19.72,7,21240,27,3.6,13,13
2018-12-10 03:28:45.0694,172.8,22.4,13,12.96,45.1,19.73,1,695.3,30,27.5,13,13
2018-12-10 03:28:45.3194,172.8,22.4,13,12.96,45.1,19.72,2,695.4,30.1,27.5,13,13
2018-12-10 03:28:45.5694,172.8,22.6,13,13.08,45,19.73,61,698.2,693.6,0,13,13
2018-12-10 03:28:45.8194,172.8,22.6,13,13.08,45.1,19.73,62,425,425,0,13,13
2018-12-10 03:28:46.0695,172.8,22.6,13,13.08,45.1,19.73,64,32.5,32.9,0,13,13
2018-12-10 03:28:46.3195,172.8,22.6,13,13.08,45,19.73,3,695.3,30,25,13,13
2018-12-10 03:28:46.5695,172.8,22.6,13,13.08,45,19.73,4,695.4,30.1,25,13,13
2018-12-10 03:28:46.8195,172.8,22.6,13,13.08,45.1,19.73,65,21250,21250,0,13,13
2018-12-10 03:28:47.0695,172.8,22.6,13,13.08,45.1,19.74,66,5130,5130,0,13,13
2018-12-10 03:28:47.3194,172.8,22.6,13,13.08,45.1,19.72,1,695.5,30,27.5,13,13
2018-12-10 03:28:47.5694,172.8,22.6,13,13.08,45,19.6,2,695.5,30.1,27.5,13,13
2018-12-10 03:28:47.8194,172.8,22.6,13,13.08,45.1,19.74,65,21250,21240,0,13,13
2018-12-10 03:28:48.0694,172.8,22.6,13,13.08,45.1,19.72,51,3.55,3.54,0,13,13
2018-12-10 03:28:48.3194,172.8,22.6,13,13.08,45.1,19.74,63,50,50,0,13,13
2018-12-10 03:28:48.5694,172.8,22.6,13,13.08,45.1,19.74,67,27,27,0,13,13
2018-12-10 03:28:48.8194,172.8,22.6,13,13.08,45.1,19.71,52,3.55,3.54,0,13,13
2018-12-10 03:28:49.0694,172.8,22.6,13,13.08,45.1,19.73,6,21250,27,3.5,13,13
2018-12-10 03:28:49.3194,172.8,22.6,13,13.08,45.1,19.73,7,21240,27,3.6,13,13
2018-12-10 03:28:49.5694,172.8,22.6,13,13.08,45.1,19.75,1,695.5,30,27.5,13,13
2018-12-10 03:28:49.8194,172.8,22.6,13,13.08,45.1,19.74,2,695.5,30.1,27.5,13,13
2018-12-10 03:28:50.0694,172.8,22.6,13,13.08,45.1,19.73,61,698.2,693.7,0,13,13
2018-12-10 03:28:50.3195,172.8,22.6,13,13.08,45.1,19.73,62,425,425,0,13,13
2018-12-10 03:28:50.5695,172.8,22.7,13,13.14,45.1,19.72,64,32.4,32.8,0,13,13
2018-12-10 03:28:50.8195,172.8,22.7,13,13.14,45.1,19.71,3,695.5,30,25,13,13
2018-12-10 03:28:51.0696,172.8,22.7,13,13.14,45.1,19.7,4,695.5,30.1,25,13,13
2018-12-10 03:28:51.3196,172.8,22.7,13,13.14,45,19.73,65,21240,21240,0,13,13
2018-12-10 03:28:51.5696,172.8,22.7,13,13.14,45,19.74,66,5140,5140,0,13,13
2018-12-10 03:28:51.8196,172.8,22.7,13,13.14,45,19.73,1,695.5,30,27.5,13,13
2018-12-10 03:28:52.0696,172.8,22.7,13,13.14,45.1,19.73,2,695.5,30.1,27.5,13,13
2018-12-10 03:28:52.3196,172.8,22.7,13,13.14,45.1,19.73,65,21240,21240,0,13,13
2018-12-10 03:28:52.5696,172.8,22.7,13,13.14,45,19.72,51,3.55,3.54,0,13,13
2018-12-10 03:28:52.8196,172.8,22.7,13,13.14,45.1,19.73,63,50,50,0,13,13
2018-12-10 03:28:53.0696,172.8,22.7,13,13.14,45.1,19.73,67,27.1,27,0,13,13
2018-12-10 03:28:53.3196,172.8,22.7,13,13.14,45.1,19.54,52,3.55,3.54,0,13,13
2018-12-10 03:28:53.5695,172.8,22.7,13,13.14,45,19.53,6,21250,27.1,3.5,13,13
2018-12-10 03:28:53.8195,172.8,22.7,13,13.14,45.1,19.58,7,21250,27,3.6,13,13
2018-12-10 03:28:54.0695,172.8,22.7,13,13.14,45,19.53,1,695.5,30,27.5,13,13
2018-12-10 03:28:54.3195,172.8,22.7,13,13.14,45.1,19.53,2,695.5,30.1,27.5,13,13
2018-12-10 03:28:54.5696,172.8,22.7,13.25,13.14,45.1,19.53,61,698.3,693.7,0,13,13.5
2018-12-10 03:28:54.8196,172.8,22.7,13.25,13.14,45.1,19.55,62,425,425,0,13,13.5
2018-12-10 03:28:55.0696,172.8,22.7,13.25,13.14,45,19.53,64,32.5,32.9,0,13,13.5
2018-12-10 03:28:55.3196,172.8,22.7,13.25,13.14,45.1,19.54,3,695.3,30,25,13,13.5
2018-12-10 03:28:55.5696,172.8,22.7,13.25,13.14,45.1,19.53,4,695.3,30.1,25,13,13.5
2018-12-10 03:28:55.8196,172.8,22.7,13.25,13.14,45.1,19.53,65,21250,21240,0,13,13.5
2018-12-10 03:28:56.0696,172.8,22.7,13.25,13.14,45,19.53,66,5130,5130,0,13,13.5
2018-12-10 03:28:56.3196,172.8,22.7,13.25,13.14,45.1,19.54,1,695.3,30,27.5,13,13.5
2018-12-10 03:28:56.5696,172.8,22.7,13.25,13.14,45.1,19.53,2,695.3,30.1,27.5,13,13.5
2018-12-10 03:28:56.8196,172.8,22.7,13.25,13.14,45,19.53,65,21250,21240,0,13,13.5
2018-12-10 03:28:57.0696,172.8,22.7,13.25,13.14,45,19.54,51,3.55,3.54,0,13,13.5
2018-12-10 03:28:57.3196,172.8,22.7,13.25,13.14,45,19.54,63,50,50,0,13,13.5
2018-12-10 03:28:57.5696,172.8,22.7,13.25,13.14,45,19.53,67,27.1,27,0,13,13.5
2018-12-10 03:28:57.8196,172.8,22.7,13.25,13.14,45.1,19.53,52,3.55,3.54,0,13,13.5
2018-12-10 03:28:58.0696,172.8,22.7,13.25,13.14,45.1,19.53,6,21250,27.1,3.5,13,13.5
2018-12-10 03:28:58.3196,172.8,22.7,13.25,13.14,45,19.53,7,21230,27,3.6,13,13.5
2018-12-10 03:28:58.5696,172.8,22.7,13.25,13.14,45,19.6,1,695.3,30,27.5,13,13.5
2018-12-10 03:28:58.8196,172.8,22.7,13.25,13.14,45.1,19.53,2,695.3,30.1,27.5,13,13.5
2018-12-10 03:28:59.0696,172.8,22.7,13.25,13.14,45.1,19.54,61,698.3,693.8,0,13,13.5
2018-12-10 03:28:59.3196,172.8,22.7,13.25,13.14,45.1,19.53,62,425,425,0,13,13.5
2018-12-10 03:28:59.5696,172.8,22.7,13.25,13.14,45,19.53,64,32.4,32.8,0,13,13.5
2018-12-10 03:28:59.8196,172.8,22.7,13.25,13.14,45,19.53,3,695.3,30,25,13,13.5
2018-12-10 03:29:00.0696,172.8,22.7,13.25,13.14,45.1,19.53,4,695.3,30.1,25,13,13.5
2018-12-10 03:29:00.3196,172.8,22.7,13.25,13.14,45,19.52,65,21250,21230,0,13,13.5
2018-12-10 03:29:00.5696,172.8,22.7,13.25,13.14,45.1,19.52,66,5130,5130,0,13,13.5
2018-12-10 03:29:00.8196,172.8,22.7,13.25,13.14,45.1,19.53,1,695.3,30,27.5,13,13.5
2018-12-10 03:29:01.0696,172.8,22.7,13.25,13.14,45.1,19.53,2,695.3,30.1,27.5,13,13.5
2018-12-10 03:29:01.3196,172.8,22.7,13.25,13.14,45.1,19.53,65,21260,21230,0,13,13.5
2018-12-10 03:29:01.5696,172.8,22.7,13.25,13.14,45.1,19.47,51,3.55,3.54,0,13,13.5
2018-12-10 03:29:01.8196,172.8,22.7,13.25,13.14,45.1,19.53,63,50,50,0,13,13.5
2018-12-10 03:29:02.0696,172.8,22.7,13.25,13.14,45,19.52,67,27.1,27,0,13,13.5
2018-12-10 03:29:02.3197,172.8,22.7,13.25,13.14,45.1,19.53,52,3.56,3.54,0,13,13.5
2018-12-10 03:29:02.5697,172.8,22.7,13.25,13.14,45.1,19.53,6,21250,27.1,3.5,13,13.5
2018-12-10 03:29:02.8197,172.8,22.7,13.25,13.14,45,19.54,7,21220,27,3.6,13,13.5
2018-12-10 03:29:03.0697,172.8,22.7,13.25,13.14,45.1,19.53,1,695.5,30,27.5,13,13.5
2018-12-10 03:29:03.3197,172.8,22.7,13.25,13.14,45.1,19.53,2,695.6,30.1,27.5,13,13.5
2018-12-10 03:29:03.5697,172.8,22.7,13.25,13.14,45.1,19.53,61,698.3,693.7,0,13,13.5
2018-12-10 03:29:03.8197,172.8,22.7,13.25,13.14,45.1,19.61,62,425,425,0,13,13.5
2018-12-10 03:29:04.0696,172.8,22.7,13.25,13.14,45,19.52,64,32.5,32.8,0,13,13.5
2018-12-10 03:29:04.3197,172.8,22.7,13.25,13.14,45.1,19.57,3,695.5,30,25,13,13.5
2018-12-10 03:29:04.5697,172.8,22.7,13.25,13.14,45,19.5,4,695.6,30.1,25,13,13.5
2018-12-10 03:29:04.8197,172.8,22.7,13.25,13.14,45.1,19.54,65,21260,21220,0,13,13.5
2018-12-10 03:29:05.0697,172.8,22.7,13.25,13.14,45.1,19.53,66,5140,5140,0,13,13.5
2018-12-10 03:29:05.3197,172.8,22.7,13.25,13.14,45.1,19.53,1,695.5,30,27.5,13,13.5
2018-12-10 03:29:05.5697,172.8,22.7,13.25,13.14,45.1,19.53,2,695.6,30.1,27.5,13,13.5
2018-12-10 03:29:05.8197,172.8,22.7,13.25,13.14,45.1,19.53,65,21260,21220,0,13,13.5
2018-12-10 03:29:06.0697,172.8,22.7,13.25,13.14,45.1,19.53,51,3.56,3.54,0,13,13.5
2018-12-10 03:29:06.3197,172.8,22.7,13.25,13.14,45,19.53,63,50,50,0,13,13.5
2018-12-10 03:29:06.5697,172.8,22.8,13.25,13.19,45.1,19.53,67,27.1,27,0,13,13.5
2018-12-10 03:29:06.8197,172.8,22.8,13.25,13.19,45,19.53,52,3.56,3.54,0,13,13.5
2018-12-10 03:29:07.0697,172.8,22.8,13.25,13.19,45.1,19.54,6,21260,27.1,3.5,13,13.5
2018-12-10 03:29:07.3197,172.8,22.8,13.25,13.19,45.1,19.54,7,21220,27,3.6,13,13.5
2018-12-10 03:29:07.5697,172.8,22.8,13.25,13.19,45.1,19.57,1,695.5,30,27.5,13,13.5
2018-12-10 03:29:07.8197,172.8,22.8,13.25,13.19,45,19.52,2,695.6,30.1,27.5,13,13.5
2018-12-10 03:29:08.0697,172.8,22.8,13.25,13.19,45.1,19.53,61,698.4,693.8,0,13,13.5
2018-12-10 03:29:08.3197,172.8,22.8,13.25,13.19,45.1,19.53,62,425,425,0,13,13.5
2018-12-10 03:29:08.5697,172.8,22.8,13.25,13.19,45.1,19.54,64,32.5,32.8,0,13,13.5
2018-12-10 03:29:08.8197,172.8,22.8,13.25,13.19,45.1,19.53,3,695.5,30,25,13,13.5
2018-12-10 03:29:09.0697,172.8,22.8,13.25,13.19,45,19.53,4,695.6,30.1,25,13,13.5
2018-12-10 03:29:09.3197,172.8,22.8,13.25,13.19,45.1,19.54,65,21260,21210,0,13,13.5
2018-12-10 03:29:09.5697,172.8,22.8,13.25,13.19,45.1,19.53,66,5140,5140,0,13,13.5
2018-12-10 03:29:09.8197,172.8,22.8,13.25,13.19,45.1,19.53,1,695.6,30,27.5,13,13.5
2018-12-10 03:29:10.0697,172.8,22.8,13.25,13.19,45.1,19.53,2,695.6,30.1,27.5,13,13.5
2018-12-10 03:29:10.3197,172.8,22.8,13.25,13.19,45.1,19.54,65,21260,21210,0,13,13.5
2018-12-10 03:29:10.5697,172.8,22.8,13.25,13.19,45.1,19.54,51,3.56,3.54,0,13,13.5
2018-12-10 03:29:10.8197,172.8,22.8,13.25,13.19,45.1,19.53,63,50,50,0,13,13.5
2018-12-10 03:29:11.0698,172.8,22.8,13.25,13.19,45,19.54,67,27.1,27,0,13,13.5
2018-12-10 03:29:11.3198,172.8,22.8,13.25,13.19,45.1,19.54,52,3.56,3.54,0,13,13.5
2018-12-10 03:29:11.5698,172.8,22.8,13.25,13.19,45.1,19.53,6,21260,27.1,3.5,13,13.5
2018-12-10 03:29:11.8198,172.8,22.8,13.25,13.19,45.1,19.53,7,21210,27,3.6,13,13.5
2018-12-10 03:29:12.0697,172.8,22.8,13.25,13.19,45.1,19.54,1,695.6,30,27.5,13,13.5
2018-12-10 03:29:12.3197,172.8,22.8,13.25,13.19,45,19.53,2,695.6,30.1,27.5,13,13.5
2018-12-10 03:29:12.5697,172.8,22.8,13.25,13.19,45.1,19.53,61,698.4,693.8,0,13,13.5
2018-12-10 03:29:12.8197,172.8,22.8,13.25,13.19,45,19.53,62,425,425,0,13,13.5
2018-12-10 03:29:13.0696,172.8,22.8,13.25,13.19,45.1,19.54,64,32.5,32.8,0,13,13.5
2018-12-10 03:29:13.3196,172.8,22.8,13.25,13.19,45,19.53,3,695.6,30,25,13,13.5
2018-12-10 03:29:13.5697,172.8,22.8,13.25,13.19,45.1,19.6,4,695.6,30.1,25,13,13.5
2018-12-10 03:29:13.8197,172.8,22.8,13.25,13.19,45.1,19.53,65,21270,21210,0,13,13.5
2018-12-10 03:29:14.0697,172.8,22.8,13.25,13.19,45.1,19.53,66,5140,5140,0,13,13.5
2018-12-10 03:29:14.3198,172.8,22.8,13.25,13.19,45.1,19.54,1,695.6,30,27.5,13,13.5
2018-12-10 03:29:14.5698,172.8,22.8,13.25,13.19,45.1,19.53,2,695.6,30.1,27.5,13,13.5
2018-12-10 03:29:14.8199,172.8,22.8,13.25,13.19,45,19.53,65,21260,21210,0,13,13.5
2018-12-10 03:29:15.0699,172.8,22.8,13.25,13.19,45.1,19.53,51,3.56,3.54,0,13,13.5
2018-12-10 03:29:15.3199,172.8,22.8,13.25,13.19,45.1,19.54,63,50,50,0,13,13.5
2018-12-10 03:29:15.5700,172.8,22.8,13.25,13.19,45.1,19.53,67,27.1,27,0,13,13.5
2018-12-10 03:29:15.8199,172.8,22.8,13.25,13.19,45,19.53,52,3.56,3.54,0,13,13.5
2018-12-10 03:29:16.0699,172.8,22.8,13.25,13.19,45,19.53,6,21270,27.1,3.5,13,13.5
2018-12-10 03:29:16.3198,172.8,22.8,13.25,13.19,45.1,19.53,7,21210,27,3.6,13,13.5
2018-12-10 03:29:16.5698,172.8,22.8,13.25,13.19,45.1,19.53,1,695.5,30,27.5,13,13.5
2018-12-10 03:29:16.8198,172.8,22.8,13.25,13.19,45.1,19.52,2,695.6,30.1,27.5,13,13.5
2018-12-10 03:29:17.0698,172.8,22.8,13.25,13.19,45,19.51,61,698.5,693.8,0,13,13.5
2018-12-10 03:29:17.3198,172.8,22.8,13.25,13.19,45,19.53,62,425,425,0,13,13.5
2018-12-10 03:29:17.5698,172.8,23,13.25,13.31,45.1,19.53,64,32.5,32.8,0,13,13.5
2018-12-10 03:29:17.8198,172.8,23,13.25,13.31,45.1,19.54,3,695.5,30,25,13,13.5
2018-12-10 03:29:18.0698,172.8,23,13.25,13.31,45,19.54,4,695.6,30.1,25,13,13.5
2018-12-10 03:29:18.3198,172.8,23,13.25,13.31,45,19.53,65,21270,21220,0,13,13.5
2018-12-10 03:29:18.5698,172.8,23,13.25,13.31,45.1,19.53,66,5140,5140,0,13,13.5
2018-12-10 03:29:18.8198,172.8,23,13.25,13.31,45.1,19.53,1,695.5,30,27.5,13,13.5
2018-12-10 03:29:19.0698,172.8,23,13.25,13.31,45.1,19.53,2,695.6,30.1,27.5,13,13.5
2018-12-10 03:29:19.3198,172.8,23,13.25,13.31,45.1,19.55,65,21270,21210,0,13,13.5
2018-12-10 03:29:19.5698,172.8,23,13.25,13.31,45.1,19.52,51,3.55,3.54,0,13,13.5
2018-12-10 03:29:19.8198,172.8,23,13.25,13.31,45.1,19.53,63,50,50,0,13,13.5
2018-12-10 03:29:20.0698,172.8,23,13.25,13.31,45.1,19.54,67,27.1,27,0,13,13.5
2018-12-10 03:29:20.3199,172.8,23,13.25,13.31,45.1,19.54,52,3.55,3.54,0,13,13.5
2018-12-10 03:29:20.5699,172.8,23.1,13.25,13.37,45.1,19.53,6,21270,27.1,3.5,13,13.5
2018-12-10 03:29:20.8199,172.8,23.1,13.25,13.37,45.1,19.53,7,21210,27,3.6,13,13.5
2018-12-10 03:29:21.0698,172.8,23.1,13.25,13.37,45.1,19.53,1,695.5,30,27.5,13,13.5
2018-12-10 03:29:21.3198,172.8,23.1,13.25,13.37,45.1,19.53,2,695.6,30.1,27.5,13,13.5
2018-12-10 03:29:21.5698,172.8,23.1,13.25,13.37,45.1,19.52,61,698.4,693.8,0,13,13.5
2018-12-10 03:29:21.8198,172.8,23.1,13.25,13.37,45,19.54,62,425,425,0,13,13.5
2018-12-10 03:29:22.0698,172.8,23.1,13.25,13.37,45,19.53,64,32.5,32.8,0,13,13.5
2018-12-10 03:29:22.3198,172.8,23.1,13.25,13.37,45.1,19.53,3,695.5,30,25,13,13.5
2018-12-10 03:29:22.5698,172.8,23.1,13.25,13.37,45.1,19.53,4,695.6,30.1,25,13,13.5
2018-12-10 03:29:22.8198,172.8,23.1,13.25,13.37,45.1,19.53,65,21260,21210,0,13,13.5
2018-12-10 03:29:23.0698,172.8,23.1,13.25,13.37,45,19.54,66,5150,5150,0,13,13.5
2018-12-10 03:29:23.3198,172.8,23.1,13.25,13.37,45.1,19.54,1,695.5,30,27.5,13,13.5
2018-12-10 03:29:23.5698,172.8,23.1,13.25,13.37,45.1,19.54,2,695.7,30.1,27.5,13,13.5
2018-12-10 03:29:23.8198,172.8,23.1,13.25,13.37,45.1,19.54,65,21270,21210,0,13,13.5
2018-12-10 03:29:24.0699,172.8,23.1,13.25,13.37,45,19.53,51,3.55,3.54,0,13,13.5
2018-12-10 03:29:24.3199,172.8,23.1,13.25,13.37,45.1,19.53,63,50,50,0,13,13.5
2018-12-10 03:29:24.5699,172.8,23.1,13.25,13.37,45.1,19.53,67,27.1,27,0,13,13.5
2018-12-10 03:29:24.8199,172.8,23.1,13.25,13.37,45.1,19.51,52,3.56,3.54,0,13,13.5
2018-12-10 03:29:25.0699,172.8,23.1,13.25,13.37,45.1,19.53,6,21270,27.1,3.5,13,13.5
2018-12-10 03:29:25.3199,172.8,23.1,13.25,13.37,45.1,19.54,7,21210,27,3.6,13,13.5
2018-12-10 03:29:25.5699,172.8,23.1,13.25,13.37,45,19.53,1,695.6,30,27.5,13,13.5
2018-12-10 03:29:25.8199,172.8,23.1,13.25,13.37,45.1,19.53,2,695.7,30.1,27.5,13,13.5
2018-12-10 03:29:26.0699,172.8,23.1,13.25,13.37,45,19.53,61,698.5,694,0,13,13.5
2018-12-10 03:29:26.3199,172.8,23.1,13.25,13.37,45,19.53,62,425,425,0,13,13.5
2018-12-10 03:29:26.5699,172.8,23.1,13.25,13.37,45,19.53,64,32.4,32.7,0,13,13.5
2018-12-10 03:29:26.8199,172.8,23.1,13.25,13.37,45.1,19.52,3,695.6,30,25,13,13.5
2018-12-10 03:29:27.0699,172.8,23.1,13.25,13.37,45.1,19.53,4,695.7,30.1,25,13,13.5
2018-12-10 03:29:27.3199,172.8,23.1,13.25,13.37,45.1,19.53,65,21280,21230,0,13,13.5
2018-12-10 03:29:27.5699,172.8,23.1,13.5,13.37,45.1,19.52,66,5140,5140,0,13,13.5
2018-12-10 03:29:27.8199,172.8,23.1,13.5,13.37,45.1,19.52,1,695.6,30,27.5,13,13.5
2018-12-10 03:29:28.0699,172.8,23.1,13.5,13.37,45.1,19.53,2,695.7,30.1,27.5,13,13.5
2018-12-10 03:29:28.3199,172.8,23.1,13.5,13.37,45.1,19.54,65,21270,21220,0,13,13.5
2018-12-10 03:29:28.5699,172.8,23.1,13.5,13.37,45.1,19.53,51,3.55,3.54,0,13,13.5
2018-12-10 03:29:28.8199,172.8,23.1,13.5,13.37,45,19.54,63,50,50,0,13,13.5
2018-12-10 03:29:29.0699,172.8,23.1,13.5,13.37,45,19.54,67,27.1,27,0,13,13.5
2018-12-10 03:29:29.3199,172.8,23.1,13.5,13.37,45.1,19.53,52,3.56,3.54,0,13,13.5
2018-12-10 03:29:29.5699,172.8,23.1,13.5,13.37,45.1,19.53,6,21260,27.1,3.5,13,13.5
2018-12-10 03:29:29.8199,172.8,23.1,13.5,13.37,45,19.53,7,21220,27,3.6,13,13.5
2018-12-10 03:29:30.0699,172.8,23.1,13.5,13.37,45.1,19.54,1,695.6,30,27.5,13,13.5
2018-12-10 03:29:30.3199,172.8,23.1,13.5,13.37,45.1,19.53,2,695.7,30.1,27.5,13,13.5
2018-12-10 03:29:30.5699,172.8,23.1,13.5,13.37,45.1,19.51,61,698.4,693.9,0,13,13.5
2018-12-10 03:29:30.8200,172.8,23.1,13.5,13.37,45.1,19.52,62,425,425,0,13.5,13.5
2018-12-10 03:29:31.0700,172.8,23.1,13.5,13.37,45.1,19.54,64,32.5,32.8,0,13.5,13.5
2018-12-10 03:29:31.3200,172.8,23.1,13.5,13.37,45,19.53,3,695.6,30,25,13.5,13.5
2018-12-10 03:29:31.5700,172.8,23.1,13.5,13.37,45.1,19.53,4,695.6,30.1,25,13.5,13.5
2018-12-10 03:29:31.8200,172.8,23.1,13.5,13.37,45.1,19.53,65,21260,21220,0,13.5,13.5
2018-12-10 03:29:32.0700,172.8,23.1,13.5,13.37,45.1,19.53,66,5140,5140,0,13.5,13.5
2018-12-10 03:29:32.3200,172.8,23.1,13.5,13.37,45.1,19.53,1,695.6,30,27.5,13.5,13.5
2018-12-10 03:29:32.5699,172.8,23.1,13.5,13.37,45.1,19.52,2,695.6,30.1,27.5,13.5,13.5
2018-12-10 03:29:32.8199,172.8,23.1,13.5,13.37,45.1,19.53,65,21260,21230,0,13.5,13.5
2018-12-10 03:29:33.0699,172.8,23.1,13.5,13.37,45.1,19.53,51,3.55,3.54,0,13.5,13.5
2018-12-10 03:29:33.3199,172.8,23.1,13.5,13.37,45.1,19.49,63,50,50,0,13.5,13.5
2018-12-10 03:29:33.5699,172.8,23.1,13.5,13.37,45,19.53,67,27.1,27,0,13.5,13.5
2018-12-10 03:29:33.8199,172.8,23.1,13.5,13.37,45.1,19.53,52,3.56,3.54,0,13.5,13.5
2018-12-10 03:29:34.0699,172.8,23.1,13.5,13.37,45.1,19.53,6,21260,27.1,3.5,13.5,13.5
2018-12-10 03:29:34.3199,172.8,23.1,13.5,13.37,45.1,19.53,7,21230,27,3.6,13.5,13.5
2018-12-10 03:29:34.5699,172.8,23.1,13.5,13.37,45.1,19.53,1,695.6,30,27.5,13.5,13.5
2018-12-10 03:29:34.8199,172.8,23.1,13.5,13.37,45,19.53,2,695.6,30.1,27.5,13.5,13.5
2018-12-10 03:29:35.0699,172.8,23.1,13.5,13.37,45,19.53,61,698.5,693.9,0,13.5,13.5
2018-12-10 03:29:35.3199,172.8,23.1,13.5,13.37,45.1,19.53,62,425,425,0,13.5,13.5
2018-12-10 03:29:35.5699,172.8,23.1,13.5,13.37,45.1,19.54,64,32.5,32.8,0,13.5,13.5
2018-12-10 03:29:35.8200,172.8,23.1,13.5,13.37,45.1,19.53,3,695.6,30,25,13.5,13.5
2018-12-10 03:29:36.0700,172.8,23.1,13.5,13.37,45.1,19.54,4,695.6,30.1,25,13.5,13.5
2018-12-10 03:29:36.3200,172.8,23.1,13.5,13.37,45.1,19.54,65,21250,21230,0,13.5,13.5
2018-12-10 03:29:36.5700,172.8,23.1,13.5,13.37,45.1,19.54,66,5150,5150,0,13.5,13.5
2018-12-10 03:29:36.8200,172.8,23.1,13.5,13.37,45,19.52,1,695.6,30,27.5,13.5,13.5
2018-12-10 03:29:37.0700,172.8,23.1,13.5,13.37,45,19.52,2,695.6,30.1,27.5,13.5,13.5
2018-12-10 03:29:37.3200,172.8,23.2,13.5,13.43,45.1,19.54,65,21250,21230,0,13.5,13.5
2018-12-10 03:29:37.5700,172.8,23.2,13.5,13.43,45.1,19.53,51,3.55,3.54,0,13.5,13.5
2018-12-10 03:29:37.8200,172.8,23.2,13.5,13.43,45.1,19.54,63,50,50,0,13.5,13.5
2018-12-10 03:29:38.0700,172.8,23.2,13.5,13.43,45,19.53,67,27.1,27,0,13.5,13.5
2018-12-10 03:29:38.3200,172.8,23.2,13.5,13.43,45,19.52,52,3.56,3.54,0,13.5,13.5
2018-12-10 03:29:38.5700,172.8,23.2,13.5,13.43,45.1,19.54,6,21250,27.1,3.5,13.5,13.5
2018-12-10 03:29:38.8199,172.8,23.2,13.5,13.43,45.1,19.53,7,21230,27,3.6,13.5,13.5
2018-12-10 03:29:39.0700,172.8,23.2,13.5,13.43,45,19.53,1,695.6,30,27.5,13.5,13.5
2018-12-10 03:29:39.3200,172.8,23.2,13.5,13.43,45,19.53,2,695.7,30.1,27.5,13.5,13.5
2018-12-10 03:29:39.5700,172.8,23.2,13.5,13.43,45,19.54,61,698.6,694,0,13.5,13.5
2018-12-10 03:29:39.8201,172.8,23.2,13.5,13.43,45.1,19.53,62,425,425,0,13.5,13.5
2018-12-10 03:29:40.0701,172.8,23.2,13.5,13.43,45.1,19.53,64,32.4,32.8,0,13.5,13.5
2018-12-10 03:29:40.3201,172.8,23.2,13.5,13.43,45.1,19.54,3,695.6,30,25,13.5,13.5
2018-12-10 03:29:40.5700,172.8,23.2,13.5,13.43,45.1,19.54,4,695.7,30.1,25,13.5,13.5
2018-12-10 03:29:40.8200,172.8,23.2,13.5,13.43,45.1,19.54,65,21170,21280,0,13.5,13.5
2018-12-10 03:29:41.0700,172.8,23.2,13.5,13.43,45.1,19.53,66,5150,5160,0,13.5,13.5
2018-12-10 03:29:41.3200,172.8,23.2,13.5,13.43,45.1,19.54,1,695.6,30,27.5,13.5,13.5
2018-12-10 03:29:41.5700,172.8,23.2,13.5,13.43,45,19.55,2,695.7,30.1,27.5,13.5,13.5
2018-12-10 03:29:41.8200,172.8,23.2,13.5,13.43,45.1,19.53,65,21170,21280,0,13.5,13.5
2018-12-10 03:29:42.0700,172.8,23.2,13.5,13.43,45.1,19.52,51,3.56,3.54,0,13.5,13.5
2018-12-10 03:29:42.3200,172.8,23.2,13.5,13.43,45.1,19.54,63,50,50,0,13.5,13.5
2018-12-10 03:29:42.5700,172.8,23.2,13.5,13.43,45.1,19.53,67,27.1,27,0,13.5,13.5
2018-12-10 03:29:42.8200,172.8,23.2,13.5,13.43,45,19.54,52,3.56,3.54,0,13.5,13.5
2018-12-10 03:29:43.0701,172.8,23.2,13.5,13.43,45,19.53,6,21170,27.1,3.5,13.5,13.5
2018-12-10 03:29:43.3201,172.8,23.2,13.5,13.43,45.1,19.53,7,21290,27,3.6,13.5,13.5
2018-12-10 03:29:43.5701,172.8,23.2,13.5,13.43,45.1,19.54,1,695.6,30,27.5,13.5,13.5
2018-12-10 03:29:43.8201,172.8,23.2,13.5,13.43,45.1,19.53,2,695.7,30.1,27.5,13.5,13.5
2018-12-10 03:29:44.0701,172.8,23.2,13.5,13.43,45,19.55,61,698.6,694,0,13.5,13.5
2018-12-10 03:29:44.3201,172.8,23.2,13.5,13.43,45,19.53,62,425,425,0,13.5,13.5
2018-12-10 03:29:44.5701,172.8,23.2,13.5,13.43,45.1,19.54,64,32.4,32.9,0,13.5,13.5
2018-12-10 03:29:44.8201,172.8,23.2,13.5,13.43,45.1,19.53,3,695.6,30,25,13.5,13.5
2018-12-10 03:29:45.0701,172.8,23.2,13.5,13.43,45,19.53,4,695.7,30.1,25,13.5,13.5
2018-12-10 03:29:45.3201,172.8,23.2,13.5,13.43,45,19.54,65,21180,21300,0,13.5,13.5
2018-12-10 03:29:45.5701,172.8,23.2,13.5,13.43,45.1,19.53,66,5150,5150,0,13.5,13.5
2018-12-10 03:29:45.8201,172.8,23.2,13.5,13.43,45.1,19.53,1,695.8,30,27.5,13.5,13.5
2018-12-10 03:29:46.0701,172.8,23.2,13.5,13.43,45.1,19.53,2,695.8,30.1,27.5,13.5,13.5
2018-12-10 03:29:46.3201,172.8,23.2,13.5,13.43,45.1,19.53,65,21180,21290,0,13.5,13.5
2018-12-10 03:29:46.5701,172.8,23.2,13.5,13.43,45.1,19.53,51,3.56,3.54,0,13.5,13.5
2018-12-10 03:29:46.8201,172.8,23.2,13.5,13.43,45.1,19.51,63,50,50,0,13.5,13.5
2018-12-10 03:29:47.0701,172.8,23.2,13.5,13.43,45.1,19.54,67,27.1,27,0,13.5,13.5
2018-12-10 03:29:47.3201,172.8,23.2,13.5,13.43,45.1,19.52,52,3.56,3.54,0,13.5,13.5
2018-12-10 03:29:47.5701,172.8,23.2,13.5,13.43,45,19.53,6,21180,27.1,3.5,13.5,13.5
2018-12-10 03:29:47.8201,172.8,23.2,13.5,13.43,45.1,19.53,7,21300,27,3.6,13.5,13.5
2018-12-10 03:29:48.0701,172.8,23.2,13.5,13.43,45.1,19.52,1,695.8,30,27.5,13.5,13.5
2018-12-10 03:29:48.3201,172.8,23.2,13.5,13.43,45.1,19.54,2,695.8,30.1,27.5,13.5,13.5
2018-12-10 03:29:48.5701,172.8,23.2,13.5,13.43,45.1,19.53,61,698.6,694.1,0,13.5,13.5
2018-12-10 03:29:48.8201,172.8,23.2,13.5,13.43,45,19.53,62,425,425,0,13.5,13.5
2018-12-10 03:29:49.0701,172.8,23.2,13.5,13.43,45.1,19.53,64,32.4,33,0,13.5,13.5
2018-12-10 03:29:49.3201,172.8,23.2,13.5,13.43,45.1,19.54,3,695.8,30,25,13.5,13.5
2018-12-10 03:29:49.5701,172.8,23.2,13.5,13.43,45,19.51,4,695.8,30.1,25,13.5,13.5
2018-12-10 03:29:49.8201,172.8,23.2,13.5,13.43,45,19.54,65,21180,21300,0,13.5,13.5
2018-12-10 03:29:50.0701,172.8,23.2,13.5,13.43,45,19.54,66,5150,5150,0,13.5,13.5
2018-12-10 03:29:50.3201,172.8,23.2,13.5,13.43,45.1,19.52,1,695.8,30,27.5,13.5,13.5
2018-12-10 03:29:50.5701,172.8,23.5,13.5,13.6,45.1,19.53,2,695.8,30.1,27.5,13.5,13.5
2018-12-10 03:29:50.8201,172.8,23.5,13.5,13.6,45.1,19.54,65,21180,21300,0,13.5,13.5
2018-12-10 03:29:51.0701,172.8,23.5,13.5,13.6,45.1,19.53,51,3.56,3.54,0,13.5,13.5
2018-12-10 03:29:51.3201,172.8,23.5,13.5,13.6,45,19.54,63,50,50,0,13.5,13.5
2018-12-10 03:29:51.5701,172.8,23.5,13.5,13.6,45.1,19.53,67,27.1,27,0,13.5,13.5
2018-12-10 03:29:51.8201,172.8,23.5,13.5,13.6,45.1,19.53,52,3.56,3.54,0,13.5,13.5
2018-12-10 03:29:52.0701,172.8,23.5,13.5,13.6,45,19.53,6,21180,27.1,3.5,13.5,13.5
2018-12-10 03:29:52.3201,172.8,23.5,13.5,13.6,45.1,19.43,7,21300,27,3.6,13.5,13.5
2018-12-10 03:29:52.5701,172.8,23.5,13.5,13.6,45.1,19.53,1,695.7,30,27.5,13.5,13.5
2018-12-10 03:29:52.8202,172.8,23.5,13.5,13.6,45.1,19.53,2,695.8,30.1,27.5,13.5,13.5
2018-12-10 03:29:53.0702,172.8,23.5,13.5,13.6,45.1,19.54,61,698.6,694.1,0,13.5,13.5
2018-12-10 03:29:53.3202,172.8,23.5,13.5,13.6,45,19.52,62,425,425,0,13.5,13.5
2018-12-10 03:29:53.5702,172.8,23.5,13.5,13.6,45,19.57,64,32.5,32.9,0,13.5,13.5
2018-12-10 03:29:53.8202,172.8,23.5,13.5,13.6,45.1,19.52,3,695.7,30,25,13.5,13.5
2018-12-10 03:29:54.0702,172.8,23.5,13.5,13.6,45.1,19.54,4,695.8,30.1,25,13.5,13.5
2018-12-10 03:29:54.3201,172.8,23.5,13.5,13.6,45.1,19.52,65,21250,21240,0,13.5,13.5
2018-12-10 03:29:54.5702,172.8,23.5,13.5,13.6,45.1,19.53,66,5160,5160,0,13.5,13.5
2018-12-10 03:29:54.8202,172.8,23.5,13.5,13.6,45,19.54,1,695.7,30,27.5,13.5,13.5
2018-12-10 03:29:55.0702,172.8,23.5,13.5,13.6,45.1,19.64,2,695.8,30.1,27.5,13.5,13.5
2018-12-10 03:29:55.3202,172.8,23.5,13.5,13.6,45.1,19.52,65,21240,21240,0,13.5,13.5
2018-12-10 03:29:55.5702,172.8,23.5,13.5,13.6,45.1,19.53,51,3.56,3.54,0,13.5,13.5
2018-12-10 03:29:55.8202,172.8,23.5,13.5,13.6,45,19.53,63,50,50,0,13.5,13.5
2018-12-10 03:29:56.0702,172.8,23.5,13.5,13.6,45.1,19.54,67,27.1,27,0,13.5,13.5
2018-12-10 03:29:56.3201,172.8,23.5,13.5,13.6,45.1,19.53,52,3.56,3.54,0,13.5,13.5
2018-12-10 03:29:56.5702,172.8,23.5,13.5,13.6,45.1,19.54,6,21250,27.1,3.5,13.5,13.5
2018-12-10 03:29:56.8202,172.8,23.5,13.5,13.6,45.1,19.51,7,21240,27,3.6,13.5,13.5
2018-12-10 03:29:57.0702,172.8,23.5,13.5,13.6,45.1,19.53,1,695.7,30,27.5,13.5,13.5
2018-12-10 03:29:57.3202,172.8,23.5,13.5,13.6,45.1,19.54,2,695.8,30.1,27.5,13.5,13.5
2018-12-10 03:29:57.5702,172.8,23.5,13.5,13.6,45.1,19.53,61,698.7,694.2,0,13.5,13.5
2018-12-10 03:29:57.8202,172.8,23.5,13.5,13.6,45.1,19.65,62,425,425,0,13.5,13.5
2018-12-10 03:29:58.0702,172.8,23.5,13.5,13.6,45,19.53,64,32.4,32.8,0,13.5,13.5
2018-12-10 03:29:58.3202,172.8,23.5,13.5,13.6,45.1,19.54,3,695.7,30,25,13.5,13.5
2018-12-10 03:29:58.5702,172.8,23.5,13.5,13.6,45.1,19.53,4,695.8,30.1,25,13.5,13.5
2018-12-10 03:29:58.8202,172.8,23.5,13.5,13.6,45.1,19.53,65,21230,21230,0,13.5,13.5
2018-12-10 03:29:59.0702,172.8,23.5,13.5,13.6,45.1,19.53,66,5150,5150,0,13.5,13.5
2018-12-10 03:29:59.3202,172.8,23.5,13.5,13.6,45,19.5,1,695.7,30,27.5,13.5,13.5
2018-12-10 03:29:59.5702,172.8,23.5,13.5,13.6,45.1,19.53,2,695.8,30.1,27.5,13.5,13.5
2018-12-10 03:29:59.8202,172.8,23.5,13.5,13.6,45.1,19.54,65,21220,21220,0,13.5,13.5
2018-12-10 03:30:00.0702,172.8,23.5,13.5,13.6,45.1,19.37,51,3.56,3.54,0,13.5,13.5
2018-12-10 03:30:00.3202,172.8,23.5,13.5,13.6,45.1,19.54,63,50,50,0,13.5,13.5
2018-12-10 03:30:00.5702,172.8,23.5,13.5,13.6,45,19.52,67,27.1,27,0,13.5,13.5
2018-12-10 03:30:00.8202,172.8,23.5,13.5,13.6,45.1,19.53,52,3.56,3.54,0,13.5,13.5
2018-12-10 03:30:01.0702,172.8,23.5,13.5,13.6,45.1,19.53,6,21230,27.1,3.5,13.5,13.5
2018-12-10 03:30:01.3202,172.8,23.5,13.5,13.6,45,19.53,7,21230,27,3.6,13.5,13.5
2018-12-10 03:30:01.5702,172.8,23.5,13.5,13.6,45.1,19.53,1,695.8,30,27.5,13.5,13.5
2018-12-10 03:30:01.8202,172.8,23.5,13.5,13.6,45.1,19.53,2,695.9,30.1,27.5,13.5,13.5
2018-12-10 03:30:02.0703,172.8,23.5,13.5,13.6,45.1,19.53,61,698.7,694.1,0,13.5,13.5
2018-12-10 03:30:02.3203,172.8,23.5,13.5,13.6,45.1,19.53,62,425,425,0,13.5,13.5
2018-12-10 03:30:02.5703,172.8,23.5,13.5,13.6,45.1,19.54,64,32.4,32.8,0,13.5,13.5
2018-12-10 03:30:02.8203,172.8,23.5,13.5,13.6,45,19.52,3,695.8,30,25,13.5,13.5
2018-12-10 03:30:03.0702,172.8,23.5,13.5,13.6,45.1,19.52,4,695.9,30.1,25,13.5,13.5
2018-12-10 03:30:03.3202,172.8,23.5,13.5,13.6,45.1,19.52,65,21220,21220,0,13.5,13.5
2018-12-10 03:30:03.5702,172.8,23.5,13.5,13.6,45.1,19.53,66,5140,5140,0,13.5,13.5
2018-12-10 03:30:03.8202,172.8,23.5,13.5,13.6,45,19.53,1,695.8,30,27.5,13.5,13.5
2018-12-10 03:30:04.0702,172.8,23.5,13.5,13.6,45,19.53,2,695.9,30.1,27.5,13.5,13.5
2018-12-10 03:30:04.3203,172.8,23.5,13.5,13.6,45.1,19.54,65,21230,21230,0,13.5,13.5
2018-12-10 03:30:04.5703,172.8,23.5,13.5,13.6,45.1,19.52,51,3.56,3.54,0,13.5,13.5
2018-12-10 03:30:04.8203,172.8,23.5,13.5,13.6,45.1,19.53,63,50,50,0,13.5,13.5
2018-12-10 03:30:05.0703,172.8,23.5,13.5,13.6,45.1,19.51,67,27.1,27,0,13.5,13.5
2018-12-10 03:30:05.3203,172.8,23.5,13.5,13.6,45,19.54,52,3.56,3.54,0,13.5,13.5
2018-12-10 03:30:05.5703,172.8,23.5,13.75,13.6,45.1,19.53,6,21240,27.1,3.5,13.5,13.5
2018-12-10 03:30:05.8203,172.8,23.5,13.75,13.6,45.1,19.53,7,21230,27,3.6,13.5,13.5
2018-12-10 03:30:06.0703,172.8,23.5,13.75,13.6,45,19.52,1,695.8,30,27.5,13.5,13.5
2018-12-10 03:30:06.3203,172.8,23.5,13.75,13.6,45.1,19.53,2,695.9,30.1,27.5,13.5,13.5
2018-12-10 03:30:06.5703,172.8,23.5,13.75,13.6,45.1,19.52,61,698.6,694.1,0,13.5,13.5
2018-12-10 03:30:06.8203,172.8,23.5,13.75,13.6,45.1,19.53,62,425,425,0,13.5,13.5
2018-12-10 03:30:07.0703,172.8,23.5,13.75,13.6,45,19.54,64,32.5,32.8,0,13.5,13.5
2018-12-10 03:30:07.3203,172.8,23.5,13.75,13.6,45,19.53,3,696,30,25,13.5,14
2018-12-10 03:30:07.5703,172.8,23.5,13.75,13.6,45,19.53,4,696,30.1,25,13.5,14
2018-12-10 03:30:07.8203,172.8,23.5,13.75,13.6,45.1,19.51,65,21250,21230,0,13.5,14
2018-12-10 03:30:08.0703,172.8,23.5,13.75,13.6,45.1,19.54,66,5150,5150,0,13.5,14
2018-12-10 03:30:08.3203,172.8,23.5,13.75,13.6,45.1,19.53,1,696,30,27.5,13.5,14
2018-12-10 03:30:08.5703,172.8,23.7,13.75,13.72,45,19.53,2,696,30.1,27.5,13.5,14
2018-12-10 03:30:08.8203,172.8,23.7,13.75,13.72,45,19.55,65,21250,21240,0,13.5,14
2018-12-10 03:30:09.0703,172.8,23.7,13.75,13.72,45.1,19.53,51,3.56,3.54,0,13.5,14
2018-12-10 03:30:09.3203,172.8,23.7,13.75,13.72,45.1,19.54,63,50,50,0,13.5,14
2018-12-10 03:30:09.5703,172.8,23.7,13.75,13.72,45.1,19.53,67,27.1,27,0,13.5,14
2018-12-10 03:30:09.8203,172.8,23.7,13.75,13.72,45,19.53,52,3.56,3.54,0,13.5,14
2018-12-10 03:30:10.0703,172.8,23.7,13.75,13.72,45,19.54,6,21250,27.1,3.5,13.5,14
2018-12-10 03:30:10.3203,172.8,23.7,13.75,13.72,45.1,19.53,7,21220,27,3.6,13.5,14
2018-12-10 03:30:10.5703,172.8,23.7,13.75,13.72,45.1,19.53,1,696,30,27.5,13.5,14
2018-12-10 03:30:10.8203,172.8,23.7,13.75,13.72,45,19.53,2,696,30.1,27.5,13.5,14
2018-12-10 03:30:11.0703,172.8,23.7,13.75,13.72,45,19.53,61,698.8,694.3,0,13.5,14
2018-12-10 03:30:11.3203,172.8,23.7,13.75,13.72,45,19.5,62,425,425,0,13.5,14
2018-12-10 03:30:11.5703,172.8,23.7,13.75,13.72,45.1,19.55,64,32.4,32.8,0,13.5,14
2018-12-10 03:30:11.8203,172.8,23.7,13.75,13.72,45,19.52,3,696,30,25,13.5,14
2018-12-10 03:30:12.0704,172.8,23.7,13.75,13.72,45,19.53,4,696,30.1,25,13.5,14
2018-12-10 03:30:12.3204,172.8,23.7,13.75,13.72,45,19.53,65,21250,21220,0,13.5,14
2018-12-10 03:30:12.5704,172.8,23.7,13.75,13.72,45,19.56,66,5140,5140,0,13.5,14
2018-12-10 03:30:12.8204,172.8,23.7,13.75,13.72,45.1,19.54,1,696,30,27.5,13.5,14
2018-12-10 03:30:13.0704,172.8,23.7,13.75,13.72,45,19.53,2,696,30.1,27.5,13.5,14
2018-12-10 03:30:13.3204,172.8,23.7,13.75,13.72,45,19.49,65,21240,21210,0,13.5,14
2018-12-10 03:30:13.5704,172.8,23.7,13.75,13.72,45,19.53,51,3.56,3.54,0,13.5,14
2018-12-10 03:30:13.8204,172.8,23.7,13.75,13.72,45,19.52,63,50,50,0,13.5,14
2018-12-10 03:30:14.0704,172.8,23.7,13.75,13.72,45,19.51,67,27.1,27,0,13.5,14
2018-12-10 03:30:14.3204,172.8,23.7,13.75,13.72,45,19.54,52,3.56,3.54,0,13.5,14
2018-12-10 03:30:14.5704,172.8,23.7,13.75,13.72,45,19.53,6,21260,27.1,3.5,13.5,14
2018-12-10 03:30:14.8204,172.8,23.7,13.75,13.72,45.1,19.54,7,21220,27,3.6,13.5,14
2018-12-10 03:30:15.0704,172.8,23.7,13.75,13.72,45.1,19.53,1,696,30,27.5,13.5,14
2018-12-10 03:30:15.3204,172.8,23.7,13.75,13.72,45.1,19.53,2,696.1,30.1,27.5,13.5,14
2018-12-10 03:30:15.5704,172.8,23.7,13.75,13.72,45.1,19.54,61,698.8,694.2,0,13.5,14
2018-12-10 03:30:15.8204,172.8,23.7,13.75,13.72,45,19.53,62,425,425,0,13.5,14
2018-12-10 03:30:16.0704,172.8,23.7,13.75,13.72,45,19.54,64,32.5,32.9,0,13.5,14
2018-12-10 03:30:16.3204,172.8,23.7,13.75,13.72,45.1,19.53,3,696,30,25,13.5,14
2018-12-10 03:30:16.5704,172.8,23.7,13.75,13.72,45.1,19.55,4,696.1,30.1,25,13.5,14
2018-12-10 03:30:16.8204,172.8,23.7,13.75,13.72,45,19.5,65,21250,21210,0,13.5,14
2018-12-10 03:30:17.0704,172.8,23.7,13.75,13.72,45,19.52,66,5140,5130,0,13.5,14
2018-12-10 03:30:17.3204,172.8,23.7,13.75,13.72,45.1,19.53,1,696,30,27.5,13.5,14
2018-12-10 03:30:17.5704,172.8,23.7,13.75,13.72,45.1,19.54,2,696.1,30.1,27.5,13.5,14
2018-12-10 03:30:17.8204,172.8,23.7,13.75,13.72,45.1,19.54,65,21250,21210,0,13.5,14
2018-12-10 03:30:18.0704,172.8,23.7,13.75,13.72,45,19.52,51,3.56,3.54,0,13.5,14
2018-12-10 03:30:18.3204,172.8,23.7,13.75,13.72,45.1,19.53,63,50,50,0,13.5,14
2018-12-10 03:30:18.5704,172.8,23.7,13.75,13.72,45.1,19.52,67,27.1,27,0,13.5,14
2018-12-10 03:30:18.8204,172.8,23.7,13.75,13.72,45.1,19.56,52,3.56,3.54,0,13.5,14
2018-12-10 03:30:19.0704,172.8,23.7,13.75,13.72,45,19.53,6,21260,27.1,3.5,13.5,14
2018-12-10 03:30:19.3204,172.8,23.8,13.75,13.77,45,19.54,7,21210,27,3.6,13.5,14
2018-12-10 03:30:19.5704,172.8,23.8,13.75,13.77,45,19.53,1,696,30,27.5,13.5,14
2018-12-10 03:30:19.8204,172.8,23.8,13.75,13.77,45.1,19.54,2,696.1,30.1,27.5,13.5,14
2018-12-10 03:30:20.0704,172.8,23.8,13.75,13.77,45.1,19.53,61,698.8,694.3,0,13.5,14
2018-12-10 03:30:20.3204,172.8,23.8,13.75,13.77,45,19.53,62,425,425,0,13.5,14
2018-12-10 03:30:20.5705,172.8,23.8,13.75,13.77,45,19.53,64,32.5,32.9,0,13.5,14
2018-12-10 03:30:20.8205,172.8,23.8,13.75,13.77,45.1,19.53,3,696,30,25,13.5,14
2018-12-10 03:30:21.0705,172.8,23.8,13.75,13.77,45.1,19.51,4,696.1,30.1,25,13.5,14
2018-12-10 03:30:21.3205,172.8,23.8,13.75,13.77,45.1,19.53,65,21260,21210,0,13.5,14
2018-12-10 03:30:21.5705,172.8,23.8,13.75,13.77,45.1,19.53,66,5130,5120,0,13.5,14
2018-12-10 03:30:21.8205,172.8,23.8,13.75,13.77,45,19.54,1,696,30,27.5,13.5,14
2018-12-10 03:30:22.0705,172.8,23.8,13.75,13.77,45.1,19.53,2,696.1,30.1,27.5,13.5,14
2018-12-10 03:30:22.3205,172.8,23.8,13.75,13.77,45.1,19.54,65,21260,21210,0,13.5,14
2018-12-10 03:30:22.5705,172.8,23.8,13.75,13.77,45.1,19.52,51,3.56,3.54,0,13.5,14
2018-12-10 03:30:22.8205,172.8,23.8,13.75,13.77,45,19.53,63,50,50,0,13.5,14
2018-12-10 03:30:23.0705,172.8,23.8,13.75,13.77,45,19.54,67,27.1,27,0,13.5,14
2018-12-10 03:30:23.3205,172.8,23.8,13.75,13.77,45.1,19.53,52,3.56,3.54,0,13.5,14
2018-12-10 03:30:23.5705,172.8,24,13.75,13.89,45.1,19.53,6,21260,27.1,3.5,13.5,14
2018-12-10 03:30:23.8205,172.8,24,13.75,13.89,45,19.54,7,21210,27,3.6,13.5,14
2018-12-10 03:30:24.0705,172.8,24,13.75,13.89,45.1,19.54,1,696,30,27.5,13.5,14
2018-12-10 03:30:24.3205,172.8,24,13.75,13.89,45.1,19.49,2,696.1,30.1,27.5,13.5,14
2018-12-10 03:30:24.5705,172.8,24,13.75,13.89,45.1,19.54,61,698.8,694.2,0,13.5,14
2018-12-10 03:30:24.8205,172.8,24,13.75,13.89,45.1,19.53,62,425,425,0,13.5,14
2018-12-10 03:30:25.0705,172.8,24,13.75,13.89,45.1,19.51,64,32.5,32.8,0,13.5,14
2018-12-10 03:30:25.3205,172.8,24,13.75,13.89,45,19.53,3,696,30,25,13.5,14
2018-12-10 03:30:25.5705,172.8,24,13.75,13.89,45.1,19.53,4,696.1,30.1,25,13.5,14
2018-12-10 03:30:25.8205,172.8,24,13.75,13.89,45.1,19.53,65,21260,21210,0,13.5,14
2018-12-10 03:30:26.0705,172.8,24,13.75,13.89,45,19.53,66,5120,5120,0,13.5,14
2018-12-10 03:30:26.3205,172.8,24,13.75,13.89,45.1,19.53,1,696,30,27.5,13.5,14
2018-12-10 03:30:26.5705,172.8,24,13.75,13.89,45,19.54,2,696.1,30.1,27.5,13.5,14
2018-12-10 03:30:26.8205,172.8,24,13.75,13.89,45.1,19.52,65,21260,21210,0,13.5,14
2018-12-10 03:30:27.0705,172.8,24,13.75,13.89,45.1,19.56,51,3.56,3.54,0,13.5,14
2018-12-10 03:30:27.3206,172.8,24,13.75,13.89,45,19.51,63,50,50,0,13.5,14
2018-12-10 03:30:27.5706,172.8,24,13.75,13.89,45,19.53,67,27.1,27,0,13.5,14
2018-12-10 03:30:27.8206,172.8,24,13.75,13.89,45,19.53,52,3.56,3.54,0,13.5,14
2018-12-10 03:30:28.0705,172.8,24,13.75,13.89,45.1,19.54,6,21260,27.1,3.5,13.5,14
2018-12-10 03:30:28.3205,172.8,24,13.75,13.89,45,19.54,7,21210,27,3.6,13.5,14
2018-12-10 03:30:28.5705,172.8,24,13.75,13.89,45,19.53,1,696,30,27.5,13.5,14
2018-12-10 03:30:28.8205,172.8,24,13.75,13.89,45.1,19.53,2,696.1,30.1,27.5,13.5,14
2018-12-10 03:30:29.0705,172.8,24,13.75,13.89,45.1,19.53,61,698.8,694.2,0,13.5,14
2018-12-10 03:30:29.3206,172.8,24,13.75,13.89,45.1,19.66,62,425,425,0,13.5,14
2018-12-10 03:30:29.5705,172.8,24,13.75,13.89,45,19.53,64,32.5,32.8,0,13.5,14
2018-12-10 03:30:29.8205,172.8,24,13.75,13.89,45,19.52,3,695.9,30,25,13.5,14
2018-12-10 03:30:30.0705,172.8,24,13.75,13.89,45,19.54,4,696,30.1,25,13.5,14
2018-12-10 03:30:30.3205,172.8,24,13.75,13.89,45.1,19.53,65,21270,21220,0,13.5,14
2018-12-10 03:30:30.5705,172.8,24,13.75,13.89,45.1,19.53,66,5120,5120,0,13.5,14
2018-12-10 03:30:30.8205,172.8,24,13.75,13.89,45.1,19.53,1,695.9,30,27.5,13.5,14
2018-12-10 03:30:31.0705,172.8,24,13.75,13.89,45.1,19.54,2,696,30.1,27.5,13.5,14
2018-12-10 03:30:31.3205,172.8,24,13.75,13.89,45.1,19.53,65,21270,21210,0,13.5,14
2018-12-10 03:30:31.5706,172.8,24,14,13.89,45.1,19.52,51,3.56,3.54,0,13.5,14
2018-12-10 03:30:31.8206,172.8,24,14,13.89,45,19.53,63,50,50,0,13.5,14
2018-12-10 03:30:32.0706,172.8,24,14,13.89,45,19.38,67,27.1,27.1,0,13.5,14
2018-12-10 03:30:32.3206,172.8,24,14,13.89,45,19.53,52,3.56,3.54,0,13.5,14
2018-12-10 03:30:32.5706,172.8,24,14,13.89,45.1,19.53,6,21270,27.1,3.5,13.5,14
2018-12-10 03:30:32.8206,172.8,24,14,13.89,45.1,19.55,7,21220,27.1,3.6,13.5,14
2018-12-10 03:30:33.0706,172.8,24,14,13.89,45,19.54,1,695.9,30,27.5,13.5,14
2018-12-10 03:30:33.3206,172.8,24,14,13.89,45,19.52,2,696,30.1,27.5,13.5,14
2018-12-10 03:30:33.5706,172.8,24,14,13.89,45,19.54,61,698.9,694.3,0,13.5,14
2018-12-10 03:30:33.8206,172.8,24,14,13.89,45.1,19.53,62,425,425,0,13.5,14
2018-12-10 03:30:34.0706,172.8,24,14,13.89,45.1,19.53,64,32.5,32.8,0,13.5,14
2018-12-10 03:30:34.3206,172.8,24,14,13.89,45,19.52,3,695.9,30,25,13.5,14
2018-12-10 03:30:34.5706,172.8,24,14,13.89,45,19.53,4,696,30.1,25,13.5,14
2018-12-10 03:30:34.8206,172.8,24,14,13.89,45.1,19.59,65,21250,21210,0,13.5,14
2018-12-10 03:30:35.0706,172.8,24,14,13.89,45.1,19.72,66,5130,5130,0,13.5,14
2018-12-10 03:30:35.3206,172.8,24,14,13.89,45,19.74,1,695.9,30,27.5,13.5,14
2018-12-10 03:30:35.5706,172.8,24,14,13.89,45,19.73,2,696,30.1,27.5,13.5,14
2018-12-10 03:30:35.8206,172.8,24,14,13.89,45,19.74,65,21250,21210,0,13.5,14
2018-12-10 03:30:36.0706,172.8,24,14,13.89,45.1,19.74,51,3.56,3.54,0,13.5,14
2018-12-10 03:30:36.3206,172.8,24,14,13.89,45.1,19.74,63,50,50,0,14,14
2018-12-10 03:30:36.5706,172.8,24,14,13.89,45.1,19.73,67,27.1,27.1,0,14,14
2018-12-10 03:30:36.8206,172.8,24,14,13.89,45.1,19.73,52,3.56,3.54,0,14,14
2018-12-10 03:30:37.0706,172.8,24,14,13.89,45,19.73,6,21250,27.1,3.5,14,14
2018-12-10 03:30:37.3206,172.8,24,14,13.89,45.1,19.73,7,21210,27.1,3.6,14,14
2018-12-10 03:30:37.5706,172.8,24,14,13.89,45.1,19.72,1,696,30,27.5,14,14
2018-12-10 03:30:37.8206,172.8,24,14,13.89,45.1,19.73,2,696.1,30.1,27.5,14,14
2018-12-10 03:30:38.0706,172.8,24,14,13.89,45,19.73,61,698.9,694.3,0,14,14
2018-12-10 03:30:38.3206,172.8,24,14,13.89,45,19.73,62,425,425,0,14,14
2018-12-10 03:30:38.5707,172.8,24,14,13.89,45.1,19.73,64,32.4,32.8,0,14,14
2018-12-10 03:30:38.8207,172.8,24,14,13.89,45,19.74,3,696,30,25,14,14
2018-12-10 03:30:39.0707,172.8,24,14,13.89,45,19.73,4,696.1,30.1,25,14,14
2018-12-10 03:30:39.3206,172.8,24,14,13.89,45.1,19.73,65,21250,21220,0,14,14
2018-12-10 03:30:39.5706,172.8,24,14,13.89,45.1,19.73,66,5130,5130,0,14,14
2018-12-10 03:30:39.8206,172.8,24,14,13.89,45.1,19.73,1,696,30,27.5,14,14
2018-12-10 03:30:40.0706,172.8,24,14,13.89,45.1,19.74,2,696.1,30.1,27.5,14,14
2018-12-10 03:30:40.3207,172.8,24,14,13.89,45,19.73,65,21230,21210,0,14,14
2018-12-10 03:30:40.5707,172.8,24.1,14,13.95,45,19.73,51,3.56,3.54,0,14,14
2018-12-10 03:30:40.8207,172.8,24.1,14,13.95,45.1,19.73,63,50,50,0,14,14
2018-12-10 03:30:41.0707,172.8,24.1,14,13.95,45.1,19.73,67,27.1,27.1,0,14,14
2018-12-10 03:30:41.3207,172.8,24.1,14,13.95,45,19.8,52,3.56,3.54,0,14,14
2018-12-10 03:30:41.5707,172.8,24.1,14,13.95,45,19.72,6,21230,27.1,3.5,14,14
2018-12-10 03:30:41.8207,172.8,24.1,14,13.95,45,19.73,7,21210,27.1,3.6,14,14
2018-12-10 03:30:42.0707,172.8,24.1,14,13.95,45.1,19.74,1,696,30,27.5,14,14
2018-12-10 03:30:42.3207,172.8,24.1,14,13.95,45.1,19.71,2,696.1,30.1,27.5,14,14
2018-12-10 03:30:42.5707,172.8,24.1,14,13.95,45,19.74,61,699,694.4,0,14,14
2018-12-10 03:30:42.8207,172.8,24.1,14,13.95,45,19.73,62,425,425,0,14,14
2018-12-10 03:30:43.0707,172.8,24.1,14,13.95,45.1,19.73,64,32.4,32.8,0,14,14
2018-12-10 03:30:43.3207,172.8,24.1,14,13.95,45.1,19.73,3,696,30,25,14,14
2018-12-10 03:30:43.5707,172.8,24.1,14,13.95,45,19.73,4,696.2,30.1,25,14,14
2018-12-10 03:30:43.8207,172.8,24.1,14,13.95,45,19.73,65,21230,21210,0,14,14
2018-12-10 03:30:44.0707,172.8,24.1,14,13.95,45,19.72,66,5150,5150,0,14,14
2018-12-10 03:30:44.3207,172.8,24.1,14,13.95,45.1,19.74,1,696.2,30,27.5,14,14
2018-12-10 03:30:44.5707,172.8,24.1,14,13.95,45,19.72,2,696.2,30.1,27.5,14,14
2018-12-10 03:30:44.8207,172.8,24.1,14,13.95,45,19.73,65,21240,21220,0,14,14
2018-12-10 03:30:45.0707,172.8,24.1,14,13.95,45,19.74,51,3.56,3.54,0,14,14
2018-12-10 03:30:45.3207,172.8,24.1,14,13.95,45.1,19.73,63,50,50,0,14,14
2018-12-10 03:30:45.5707,172.8,24.1,14,13.95,45.1,19.74,67,27.1,27.1,0,14,14
2018-12-10 03:30:45.8207,172.8,24.1,14,13.95,45.1,19.73,52,3.56,3.54,0,14,14
2018-12-10 03:30:46.0707,172.8,24.1,14,13.95,45.1,19.74,6,21230,27.1,3.5,14,14
2018-12-10 03:30:46.3207,172.8,24.1,14,13.95,45,19.71,7,21220,27.1,3.6,14,14
2018-12-10 03:30:46.5707,172.8,24.1,14,13.95,45,19.73,1,696.2,30,27.5,14,14
2018-12-10 03:30:46.8206,172.8,24.1,14,13.95,45.1,19.7,2,696.2,30.1,27.5,14,14
2018-12-10 03:30:47.0707,172.8,24.1,14,13.95,45,19.7,61,698.9,694.4,0,14,14
2018-12-10 03:30:47.3207,172.8,24.1,14,13.95,45,19.73,62,425,425,0,14,14
2018-12-10 03:30:47.5707,172.8,24.1,14,13.95,45.1,19.74,64,32.5,32.8,0,14,14
2018-12-10 03:30:47.8208,172.8,24.1,14,13.95,45.1,19.73,3,696.2,30,25,14,14
2018-12-10 03:30:48.0708,172.8,24.1,14,13.95,45.1,19.73,4,696.2,30.1,25,14,14
2018-12-10 03:30:48.3208,172.8,24.1,14,13.95,45.1,19.72,65,21240,21230,0,14,14
2018-12-10 03:30:48.5708,172.8,24.1,14,13.95,45.1,19.74,66,5140,5140,0,14,14
2018-12-10 03:30:48.8208,172.8,24.1,14,13.95,45,19.73,1,696.2,30,27.5,14,14
2018-12-10 03:30:49.0708,172.8,24.1,14,13.95,45.1,19.73,2,696.2,30.1,27.5,14,14
2018-12-10 03:30:49.3208,172.8,24.1,14,13.95,45.1,19.73,65,21250,21230,0,14,14
2018-12-10 03:30:49.5708,172.8,24.1,14,13.95,45,19.69,51,3.56,3.54,0,14,14
2018-12-10 03:30:49.8207,172.8,24.1,14,13.95,45.1,19.72,63,50,50,0,14,14
2018-12-10 03:30:50.0708,172.8,24.1,14,13.95,45.1,19.73,67,27.1,27.1,0,14,14
2018-12-10 03:30:50.3208,172.8,24.1,14,13.95,45.1,19.72,52,3.56,3.54,0,14,14
2018-12-10 03:30:50.5708,172.8,24.1,14,13.95,45.1,19.73,6,21240,27.1,3.5,14,14
2018-12-10 03:30:50.8208,172.8,24.1,14,13.95,45.1,19.74,7,21230,27.1,3.6,14,14
2018-12-10 03:30:51.0708,172.8,24.1,14,13.95,45,19.73,1,696.2,30,27.5,14,14
2018-12-10 03:30:51.3208,172.8,24.1,14,13.95,45.1,19.73,2,696.2,30.1,27.5,14,14
2018-12-10 03:30:51.5708,172.8,24.1,14,13.95,45.1,19.73,61,699,694.4,0,14,14
2018-12-10 03:30:51.8208,172.8,24.1,14,13.95,45.1,19.73,62,425,425,0,14,14
2018-12-10 03:30:52.0708,172.8,24.1,14,13.95,45,19.72,64,32.4,32.8,0,14,14
2018-12-10 03:30:52.3208,172.8,24.1,14,13.95,45.1,19.7,3,696.2,30,25,14,14
2018-12-10 03:30:52.5708,172.8,24.1,14,13.95,45.1,19.75,4,696.2,30.1,25,14,14
2018-12-10 03:30:52.8208,172.8,24.1,14,13.95,45.1,19.73,65,21240,21240,0,14,14
2018-12-10 03:30:53.0708,172.8,24.1,14,13.95,45.1,19.73,66,5140,5140,0,14,14
2018-12-10 03:30:53.3208,172.8,24.1,14,13.95,45,19.72,1,696.2,30,27.5,14,14
2018-12-10 03:30:53.5708,172.8,24.1,14,13.95,45,19.72,2,696.2,30.1,27.5,14,14
2018-12-10 03:30:53.8208,172.8,24.1,14,13.95,45.1,19.73,65,21250,21240,0,14,14
2018-12-10 03:30:54.0708,172.8,24.1,14,13.95,45,19.73,51,3.56,3.54,0,14,14
2018-12-10 03:30:54.3208,172.8,24.1,14,13.95,45,19.73,63,50,50,0,14,14
2018-12-10 03:30:54.5708,172.8,24.1,14,13.95,45,19.73,67,27.1,27.1,0,14,14
2018-12-10 03:30:54.8209,172.8,24.1,14,13.95,45,19.73,52,3.56,3.54,0,14,14
2018-12-10 03:30:55.0709,172.8,24.1,14,13.95,45.1,19.76,6,21240,27.1,3.5,14,14
2018-12-10 03:30:55.3208,172.8,24.1,14,13.95,45,19.74,7,21240,27.1,3.6,14,14
2018-12-10 03:30:55.5708,172.8,24.3,14,14.06,45.1,19.73,1,696.2,30,27.5,14,14
2018-12-10 03:30:55.8208,172.8,24.3,14,14.06,45,19.73,2,696.2,30.1,27.5,14,14
2018-12-10 03:30:56.0708,172.8,24.3,14,14.06,45.1,19.74,61,699,694.4,0,14,14
2018-12-10 03:30:56.3208,172.8,24.3,14,14.06,45.1,19.74,62,425,425,0,14,14
2018-12-10 03:30:56.5708,172.8,24.3,14,14.06,45,19.73,64,32.5,32.9,0,14,14
2018-12-10 03:30:56.8209,172.8,24.3,14,14.06,45,19.75,3,696.2,30,25,14,14
2018-12-10 03:30:57.0709,172.8,24.3,14,14.06,45,19.73,4,696.2,30.1,25,14,14
2018-12-10 03:30:57.3209,172.8,24.3,14,14.06,45.1,19.73,65,21240,21240,0,14,14
2018-12-10 03:30:57.5709,172.8,24.3,14,14.06,45.1,19.73,66,5140,5150,0,14,14
2018-12-10 03:30:57.8209,172.8,24.3,14,14.06,45,19.73,1,696.2,30,27.5,14,14
2018-12-10 03:30:58.0709,172.8,24.3,14,14.06,45.1,19.73,2,696.3,30.1,27.5,14,14
2018-12-10 03:30:58.3209,172.8,24.3,14,14.06,45.1,19.73,65,21240,21240,0,14,14
2018-12-10 03:30:58.5709,172.8,24.3,14,14.06,45.1,19.73,51,3.56,3.54,0,14,14
2018-12-10 03:30:58.8209,172.8,24.3,14,14.06,45,19.73,63,50,50,0,14,14
2018-12-10 03:30:59.0709,172.8,24.3,14,14.06,45,19.87,67,27.1,27.1,0,14,14
2018-12-10 03:30:59.3209,172.8,24.3,14,14.06,45,19.73,52,3.56,3.54,0,14,14
2018-12-10 03:30:59.5708,172.8,24.3,14,14.06,45.1,19.73,6,21240,27.1,3.5,14,14
2018-12-10 03:30:59.8208,172.8,24.3,14,14.06,45.1,19.74,7,21240,27.1,3.6,14,14
2018-12-10 03:31:00.0708,172.8,24.3,14,14.06,45.1,19.74,1,696.2,30,27.5,14,14
2018-12-10 03:31:00.3208,172.8,24.3,14,14.06,45.1,19.73,2,696.3,30.1,27.5,14,14
2018-12-10 03:31:00.5709,172.8,24.3,14,14.06,45.1,19.73,61,699.1,694.5,0,14,14
2018-12-10 03:31:00.8209,172.8,24.3,14,14.06,45.1,19.74,62,425,425,0,14,14
2018-12-10 03:31:01.0709,172.8,24.3,14,14.06,45,19.73,64,32.4,32.8,0,14,14
2018-12-10 03:31:01.3209,172.8,24.3,14,14.06,45,19.73,3,696.2,30,25,14,14
2018-12-10 03:31:01.5709,172.8,24.3,14,14.06,45.1,19.73,4,696.3,30.1,25,14,14
2018-12-10 03:31:01.8209,172.8,24.3,14,14.06,45.1,19.73,65,21230,21230,0,14,14
2018-12-10 03:31:02.0709,172.8,24.3,14,14.06,45.1,19.75,66,5150,5160,0,14,14
2018-12-10 03:31:02.3209,172.8,24.3,14,14.06,45.1,19.73,1,696.2,30,27.5,14,14
2018-12-10 03:31:02.5709,172.8,24.3,14,14.06,45,19.73,2,696.3,30.1,27.5,14,14
2018-12-10 03:31:02.8209,172.8,24.3,14,14.06,45.1,19.73,65,21230,21230,0,14,14
2018-12-10 03:31:03.0709,172.8,24.3,14,14.06,45.1,19.73,51,3.56,3.54,0,14,14
2018-12-10 03:31:03.3209,172.8,24.3,14,14.06,45,19.73,63,50,50,0,14,14
2018-12-10 03:31:03.5709,172.8,24.3,14,14.06,45,19.67,67,27.1,27.1,0,14,14
2018-12-10 03:31:03.8208,172.8,24.3,14,14.06,45,19.73,52,3.56,3.54,0,14,14
2018-12-10 03:31:04.0708,172.8,24.3,14,14.06,45.1,19.73,6,21250,27.1,3.5,14,14
2018-12-10 03:31:04.3208,172.8,24.3,14,14.06,45.1,19.73,7,21240,27.1,3.6,14,14
2018-12-10 03:31:04.5708,172.8,24.3,14,14.06,45.1,19.74,1,696.2,30,27.5,14,14
2018-12-10 03:31:04.8208,172.8,24.3,14,14.06,45,19.72,2,696.3,30.1,27.5,14,14
2018-12-10 03:31:05.0708,172.8,24.3,14,14.06,45,19.74,61,699.1,694.5,0,14,14
2018-12-10 03:31:05.3209,172.8,24.3,14,14.06,45.1,19.74,62,425,425,0,14,14
2018-12-10 03:31:05.5709,172.8,24.3,14,14.06,45.1,19.73,64,32.4,32.8,0,14,14
2018-12-10 03:31:05.8209,172.8,24.3,14,14.06,45.1,19.75,3,696.3,30,25,14,14
2018-12-10 03:31:06.0709,172.8,24.3,14,14.06,45.1,19.74,4,696.4,30.1,25,14,14
2018-12-10 03:31:06.3209,172.8,24.3,14,14.06,45.1,19.73,65,21250,21250,0,14,14
2018-12-10 03:31:06.5709,172.8,24.3,14,14.06,45.1,19.74,66,5130,5130,0,14,14
2018-12-10 03:31:06.8209,172.8,24.3,14,14.06,45.1,19.73,1,696.3,30,27.5,14,14
2018-12-10 03:31:07.0710,172.8,24.3,14,14.06,45.1,19.73,2,696.4,30.1,27.5,14,14
2018-12-10 03:31:07.3210,172.8,24.3,14,14.06,45,19.74,65,21240,21240,0,14,14
2018-12-10 03:31:07.5710,172.8,24.3,14,14.06,45.1,19.76,51,3.56,3.54,0,14,14
2018-12-10 03:31:07.8210,172.8,24.3,14,14.06,45.1,19.73,63,50,50,0,14,14
2018-12-10 03:31:08.0710,172.8,24.3,14,14.06,45,19.74,67,27.1,27.1,0,14,14
2018-12-10 03:31:08.3210,172.8,24.3,14,14.06,45.1,19.73,52,3.56,3.54,0,14,14
2018-12-10 03:31:08.5710,172.8,24.3,14,14.06,45,19.73,6,21250,27.1,3.5,14,14
2018-12-10 03:31:08.8210,172.8,24.3,14,14.06,45.1,19.73,7,21250,27.1,3.6,14,14
2018-12-10 03:31:09.0710,172.8,24.3,14,14.06,45.1,19.73,1,696.3,30,27.5,14,14
2018-12-10 03:31:09.3210,172.8,24.3,14,14.06,45,19.73,2,696.4,30.1,27.5,14,14
2018-12-10 03:31:09.5710,172.8,24.3,14,14.06,45,19.75,61,699.1,694.5,0,14,14
2018-12-10 03:31:09.8210,172.8,24.3,14,14.06,45,19.72,62,425,425,0,14,14
2018-12-10 03:31:10.0710,172.8,24.3,14,14.06,45.1,19.72,64,32.4,32.8,0,14,14
2018-12-10 03:31:10.3210,172.8,24.3,14,14.06,45.1,19.79,3,696.3,30,25,14,14
2018-12-10 03:31:10.5710,172.8,24.3,14,14.06,45.1,19.72,4,696.4,30.1,25,14,14
2018-12-10 03:31:10.8210,172.8,24.3,14,14.06,45.1,19.73,65,21240,21240,0,14,14
2018-12-10 03:31:11.0710,172.8,24.3,14,14.06,45.1,19.73,66,5130,5130,0,14,14
2018-12-10 03:31:11.3209,172.8,24.3,14,14.06,45.1,19.73,1,696.3,30,27.5,14,14
2018-12-10 03:31:11.5709,172.8,24.4,14,14.12,45,19.74,2,696.4,30.1,27.5,14,14
2018-12-10 03:31:11.8209,172.8,24.4,14,14.12,45.1,19.74,65,21250,21250,0,14,14
2018-12-10 03:31:12.0709,172.8,24.4,14,14.12,45.1,19.73,51,3.56,3.54,0,14,14
2018-12-10 03:31:12.3209,172.8,24.4,14,14.12,45.1,19.7,63,50,50,0,14,14
2018-12-10 03:31:12.5709,172.8,24.4,14,14.12,45.1,19.78,67,27.1,27.1,0,14,14
2018-12-10 03:31:12.8209,172.8,24.4,14,14.12,45,19.73,52,3.56,3.54,0,14,14
2018-12-10 03:31:13.0710,172.8,24.4,14,14.12,45,19.77,6,21240,27.2,3.5,14,14
2018-12-10 03:31:13.3210,172.8,24.4,14,14.12,45.1,19.73,7,21240,27.1,3.6,14,14
2018-12-10 03:31:13.5711,172.8,24.4,14,14.12,45.1,19.73,1,696.4,30,27.5,14,14
2018-12-10 03:31:13.8211,172.8,24.4,14,14.12,45,19.73,2,696.3,30.1,27.5,14,14
2018-12-10 03:31:14.0712,172.8,24.4,14,14.12,45,19.73,61,699.2,694.5,0,14,14
2018-12-10 03:31:14.3212,172.8,24.4,14,14.12,45.1,19.75,62,425,425,0,14,14
2018-12-10 03:31:14.5712,172.8,24.4,14,14.12,45.1,19.72,64,32.5,32.9,0,14,14
2018-12-10 03:31:14.8211,172.8,24.4,14,14.12,45.1,19.73,3,696.4,30,25,14,14
2018-12-10 03:31:15.0711,172.8,24.4,14,14.12,45.1,19.73,4,696.3,30.1,25,14,14
2018-12-10 03:31:15.3210,172.8,24.4,14,14.12,45.1,19.73,65,21240,21240,0,14,14
2018-12-10 03:31:15.5710,172.8,24.4,14.25,14.12,45.1,19.73,66,5120,5120,0,14,14
2018-12-10 03:31:15.8210,172.8,24.4,14.25,14.12,45.1,19.72,1,696.4,30,27.5,14,14
2018-12-10 03:31:16.0710,172.8,24.4,14.25,14.12,45.1,19.74,2,696.3,30.1,27.5,14,14
2018-12-10 03:31:16.3210,172.8,24.4,14.25,14.12,45.1,19.73,65,21250,21240,0,14,14
2018-12-10 03:31:16.5711,172.8,24.4,14.25,14.12,45,19.73,51,3.56,3.54,0,14,14
2018-12-10 03:31:16.8211,172.8,24.4,14.25,14.12,45.1,19.73,63,50,50,0,14,14
2018-12-10 03:31:17.0711,172.8,24.4,14.25,14.12,45.1,19.73,67,27.2,27.1,0,14,14
2018-12-10 03:31:17.3211,172.8,24.4,14.25,14.12,45.1,19.73,52,3.56,3.54,0,14,14
2018-12-10 03:31:17.5711,172.8,24.4,14.25,14.12,45.1,19.74,6,21240,27.2,3.5,14,14
2018-12-10 03:31:17.8211,172.8,24.4,14.25,14.12,45.1,19.73,7,21230,27.1,3.6,14,14
2018-12-10 03:31:18.0711,172.8,24.4,14.25,14.12,45.1,19.72,1,696.4,30,27.5,14,14
2018-12-10 03:31:18.3211,172.8,24.4,14.25,14.12,45.1,19.73,2,696.3,30.1,27.5,14,14
2018-12-10 03:31:18.5711,172.8,24.4,14.25,14.12,45.1,19.67,61,699.1,694.5,0,14,14
2018-12-10 03:31:18.8211,172.8,24.4,14.25,14.12,45.1,19.73,62,425,425,0,14,14
2018-12-10 03:31:19.0711,172.8,24.4,14.25,14.12,45.1,19.72,64,32.5,32.8,0,14,14
2018-12-10 03:31:19.3211,172.8,24.5,14.25,14.18,45,19.7,3,696.4,30,25,14,14
2018-12-10 03:31:19.5711,172.8,24.5,14.25,14.18,45,19.73,4,696.3,30.1,25,14,14
2018-12-10 03:31:19.8211,172.8,24.5,14.25,14.18,45,19.74,65,21250,21230,0,14,14
2018-12-10 03:31:20.0711,172.8,24.5,14.25,14.18,45,19.73,66,5130,5130,0,14,14.5
2018-12-10 03:31:20.3211,172.8,24.5,14.25,14.18,45.1,19.73,1,696.3,30,27.5,14,14.5
2018-12-10 03:31:20.5711,172.8,24.5,14.25,14.18,45.1,19.73,2,696.2,30.1,27.5,14,14.5
2018-12-10 03:31:20.8211,172.8,24.5,14.25,14.18,45,19.74,65,21260,21230,0,14,14.5
2018-12-10 03:31:21.0711,172.8,24.5,14.25,14.18,45,19.73,51,3.56,3.54,0,14,14.5
2018-12-10 03:31:21.3211,172.8,24.5,14.25,14.18,45.1,19.64,63,50,50,0,14,14.5
2018-12-10 03:31:21.5711,172.8,24.5,14.25,14.18,45.1,19.75,67,27.2,27.1,0,14,14.5
2018-12-10 03:31:21.8211,172.8,24.5,14.25,14.18,45.1,19.73,52,3.56,3.54,0,14,14.5
2018-12-10 03:31:22.0711,172.8,24.5,14.25,14.18,45.1,19.72,6,21260,27.2,3.5,14,14.5
2018-12-10 03:31:22.3211,172.8,24.5,14.25,14.18,45,19.73,7,21230,27.1,3.6,14,14.5
2018-12-10 03:31:22.5711,172.8,24.5,14.25,14.18,45.1,19.73,1,696.3,30,27.5,14,14.5
2018-12-10 03:31:22.8211,172.8,24.5,14.25,14.18,45.1,19.72,2,696.2,30.1,27.5,14,14.5
2018-12-10 03:31:23.0711,172.8,24.5,14.25,14.18,45.1,19.73,61,699.2,694.6,0,14,14.5
2018-12-10 03:31:23.3211,172.8,24.5,14.25,14.18,45.1,19.73,62,425,425,0,14,14.5
2018-12-10 03:31:23.5711,172.8,24.5,14.25,14.18,45.1,19.73,64,32.5,32.8,0,14,14.5
2018-12-10 03:31:23.8211,172.8,24.5,14.25,14.18,45.1,19.72,3,696.3,30,25,14,14.5
2018-12-10 03:31:24.0711,172.8,24.5,14.25,14.18,45.1,19.84,4,696.2,30.1,25,14,14.5
2018-12-10 03:31:24.3211,172.8,24.5,14.25,14.18,45.1,19.72,65,21250,21210,0,14,14.5
2018-12-10 03:31:24.5711,172.8,24.5,14.25,14.18,45,19.73,66,5140,5140,0,14,14.5
2018-12-10 03:31:24.8211,172.8,24.5,14.25,14.18,45,19.73,1,696.3,30,27.5,14,14.5
2018-12-10 03:31:25.0711,172.8,24.5,14.25,14.18,45.1,19.73,2,696.2,30.1,27.5,14,14.5
2018-12-10 03:31:25.3211,172.8,24.5,14.25,14.18,45.1,19.73,65,21240,21200,0,14,14.5
2018-12-10 03:31:25.5711,172.8,24.5,14.25,14.18,45,19.73,51,3.56,3.54,0,14,14.5
2018-12-10 03:31:25.8211,172.8,24.5,14.25,14.18,45,19.73,63,50,50,0,14,14.5
2018-12-10 03:31:26.0711,172.8,24.5,14.25,14.18,45,19.73,67,27.2,27.1,0,14,14.5
2018-12-10 03:31:26.3211,172.8,24.5,14.25,14.18,45,19.72,52,3.56,3.54,0,14,14.5
2018-12-10 03:31:26.5710,172.8,24.5,14.25,14.18,45,19.74,6,21250,27.2,3.5,14,14.5
2018-12-10 03:31:26.8210,172.8,24.5,14.25,14.18,45.1,19.69,7,21220,27.1,3.6,14,14.5
2018-12-10 03:31:27.0710,172.8,24.5,14.25,14.18,45,19.71,1,696.3,30,27.5,14,14.5
2018-12-10 03:31:27.3210,172.8,24.5,14.25,14.18,45,19.72,2,696.2,30.1,27.5,14,14.5
2018-12-10 03:31:27.5710,172.8,24.5,14.25,14.18,45.1,19.73,61,699.1,694.6,0,14,14.5
2018-12-10 03:31:27.8211,172.8,24.5,14.25,14.18,45.1,19.73,62,425,425,0,14,14.5
2018-12-10 03:31:28.0711,172.8,24.5,14.25,14.18,45.1,19.73,64,32.4,32.8,0,14,14.5
2018-12-10 03:31:28.3211,172.8,24.5,14.25,14.18,45,19.73,3,696.3,30,25,14,14.5
2018-12-10 03:31:28.5711,172.8,24.7,14.25,14.29,45.1,19.71,4,696.2,30.1,25,14,14.5
2018-12-10 03:31:28.8211,172.8,24.7,14.25,14.29,45.1,19.73,65,21260,21220,0,14,14.5
2018-12-10 03:31:29.0712,172.8,24.7,14.25,14.29,45.1,19.73,66,5130,5130,0,14,14.5
2018-12-10 03:31:29.3212,172.8,24.7,14.25,14.29,45,19.74,1,696.3,30,27.5,14,14.5
2018-12-10 03:31:29.5712,172.8,24.7,14.25,14.29,45.1,19.72,2,696.2,30.1,27.5,14,14.5
2018-12-10 03:31:29.8212,172.8,24.7,14.25,14.29,45.1,19.75,65,21260,21210,0,14,14.5
2018-12-10 03:31:30.0712,172.8,24.7,14.25,14.29,45.1,19.68,51,3.56,3.54,0,14,14.5
2018-12-10 03:31:30.3212,172.8,24.7,14.25,14.29,45,19.75,63,50,50,0,14,14.5
2018-12-10 03:31:30.5712,172.8,24.7,14.25,14.29,45,19.74,67,27.2,27.1,0,14,14.5
2018-12-10 03:31:30.8212,172.8,24.7,14.25,14.29,45.1,19.73,52,3.56,3.54,0,14,14.5
2018-12-10 03:31:31.0711,172.8,24.7,14.25,14.29,45.1,19.73,6,21260,27.2,3.5,14,14.5
2018-12-10 03:31:31.3211,172.8,24.7,14.25,14.29,45,19.73,7,21210,27.1,3.6,14,14.5
2018-12-10 03:31:31.5712,172.8,24.7,14.25,14.29,45,19.73,1,696.3,30,27.5,14,14.5
2018-12-10 03:31:31.8212,172.8,24.7,14.25,14.29,45.1,19.73,2,696.2,30.1,27.5,14,14.5
2018-12-10 03:31:32.0712,172.8,24.7,14.25,14.29,45.1,19.73,61,699.2,694.6,0,14,14.5
2018-12-10 03:31:32.3212,172.8,24.7,14.25,14.29,45.1,19.73,62,425,425,0,14,14.5
2018-12-10 03:31:32.5712,172.8,24.7,14.25,14.29,45.1,19.73,64,32.5,32.8,0,14,14.5
2018-12-10 03:31:32.8212,172.8,24.7,14.25,14.29,45.1,19.74,3,696.3,30,25,14,14.5
2018-12-10 03:31:33.0712,172.8,24.7,14.25,14.29,45.1,19.76,4,696.2,30.1,25,14,14.5
2018-12-10 03:31:33.3212,172.8,24.7,14.25,14.29,45.1,19.72,65,21260,21210,0,14,14.5
2018-12-10 03:31:33.5712,172.8,24.7,14.25,14.29,45.1,19.72,66,5130,5130,0,14,14.5
2018-12-10 03:31:33.8212,172.8,24.7,14.25,14.29,45,19.74,1,696.3,30,27.5,14,14.5
2018-12-10 03:31:34.0712,172.8,24.7,14.25,14.29,45,19.73,2,696.2,30.1,27.5,14,14.5
2018-12-10 03:31:34.3212,172.8,24.7,14.25,14.29,45.1,19.73,65,21270,21210,0,14,14.5
2018-12-10 03:31:34.5712,172.8,24.7,14.25,14.29,45.1,19.73,51,3.56,3.54,0,14,14.5
2018-12-10 03:31:34.8212,172.8,24.7,14.25,14.29,45.1,19.72,63,50,50,0,14,14.5
2018-12-10 03:31:35.0712,172.8,24.7,14.25,14.29,45.1,19.73,67,27.2,27.1,0,14,14.5
2018-12-10 03:31:35.3212,172.8,24.7,14.25,14.29,45.1,19.73,52,3.56,3.54,0,14,14.5
2018-12-10 03:31:35.5712,172.8,24.7,14.5,14.29,45.1,19.73,6,21270,27.2,3.5,14,14.5
2018-12-10 03:31:35.8212,172.8,24.7,14.5,14.29,45.1,19.73,7,21220,27.1,3.6,14,14.5
2018-12-10 03:31:36.0712,172.8,24.7,14.5,14.29,45.1,19.73,1,696.5,30,27.5,14,14.5
2018-12-10 03:31:36.3212,172.8,24.7,14.5,14.29,45.1,19.73,2,696.4,30,27.5,14,14.5
2018-12-10 03:31:36.5713,172.8,24.7,14.5,14.29,45.1,19.71,61,699.3,694.7,0,14,14.5
2018-12-10 03:31:36.8212,172.8,24.7,14.5,14.29,45.1,19.73,62,425,425,0,14,14.5
2018-12-10 03:31:37.0712,172.8,24.7,14.5,14.29,45.1,19.73,64,32.5,32.8,0,14,14.5
2018-12-10 03:31:37.3212,172.8,24.7,14.5,14.29,45,19.73,3,696.5,30,25,14,14.5
2018-12-10 03:31:37.5712,172.8,24.7,14.5,14.29,45.1,19.73,4,696.4,30,25,14,14.5
2018-12-10 03:31:37.8212,172.8,24.7,14.5,14.29,45.1,19.73,65,21250,21210,0,14,14.5
2018-12-10 03:31:38.0712,172.8,24.7,14.5,14.29,45.1,19.72,66,5130,5130,0,14,14.5
2018-12-10 03:31:38.3212,172.8,24.7,14.5,14.29,45.1,19.72,1,696.5,30,27.5,14,14.5
2018-12-10 03:31:38.5712,172.8,24.7,14.5,14.29,45,19.71,2,696.4,30,27.5,14,14.5
2018-12-10 03:31:38.8212,172.8,24.7,14.5,14.29,45.1,19.73,65,21260,21220,0,14,14.5
2018-12-10 03:31:39.0712,172.8,24.7,14.5,14.29,45.1,19.73,51,3.56,3.54,0,14,14.5
2018-12-10 03:31:39.3212,172.8,24.7,14.5,14.29,45.1,19.73,63,50,50,0,14,14.5
2018-12-10 03:31:39.5712,172.8,24.7,14.5,14.29,45,19.72,67,27.2,27.1,0,14,14.5
2018-12-10 03:31:39.8213,172.8,24.7,14.5,14.29,45,19.73,52,3.56,3.54,0,14,14.5
2018-12-10 03:31:40.0713,172.8,24.7,14.5,14.29,45.1,19.73,6,21250,27.2,3.5,14,14.5
2018-12-10 03:31:40.3213,172.8,24.7,14.5,14.29,45.1,19.7,7,21220,27.1,3.6,14,14.5
2018-12-10 03:31:40.5713,172.8,24.7,14.5,14.29,45.1,19.73,1,696.5,30,27.5,14,14.5
2018-12-10 03:31:40.8213,172.8,24.7,14.5,14.29,45,19.77,2,696.4,30,27.5,14,14.5
2018-12-10 03:31:41.0713,172.8,24.7,14.5,14.29,45,19.73,61,699.4,694.6,0,14,14.5
2018-12-10 03:31:41.3213,172.8,24.7,14.5,14.29,45,19.73,62,425,425,0,14,14.5
2018-12-10 03:31:41.5713,172.8,24.7,14.5,14.29,45.1,19.73,64,32.4,32.8,0,14.5,14.5
2018-12-10 03:31:41.8213,172.8,24.7,14.5,14.29,45.1,19.74,3,696.5,30,25,14.5,14.5
2018-12-10 03:31:42.0713,172.8,24.7,14.5,14.29,45,19.73,4,696.6,30,25,14.5,14.5
2018-12-10 03:31:42.3213,172.8,24.7,14.5,14.29,45,19.73,65,21250,21220,0,14.5,14.5
2018-12-10 03:31:42.5713,172.8,24.8,14.5,14.35,45,19.78,66,5120,5120,0,14.5,14.5
2018-12-10 03:31:42.8213,172.8,24.8,14.5,14.35,45.1,19.73,1,696.5,30,27.5,14.5,14.5
2018-12-10 03:31:43.0714,172.8,24.8,14.5,14.35,45,19.73,2,696.6,30,27.5,14.5,14.5
2018-12-10 03:31:43.3214,172.8,24.8,14.5,14.35,45,19.73,65,21250,21220,0,14.5,14.5
2018-12-10 03:31:43.5714,172.8,24.8,14.5,14.35,45,19.73,51,3.56,3.54,0,14.5,14.5
2018-12-10 03:31:43.8214,172.8,24.8,14.5,14.35,45.1,19.71,63,50,50,0,14.5,14.5
2018-12-10 03:31:44.0714,172.8,24.8,14.5,14.35,45.1,19.72,67,27.2,27.1,0,14.5,14.5
2018-12-10 03:31:44.3214,172.8,24.8,14.5,14.35,45,19.76,52,3.56,3.54,0,14.5,14.5
2018-12-10 03:31:44.5714,172.8,24.8,14.5,14.35,45,19.73,6,21240,27.2,3.5,14.5,14.5
2018-12-10 03:31:44.8214,172.8,24.8,14.5,14.35,45.1,19.73,7,21230,27.1,3.6,14.5,14.5
2018-12-10 03:31:45.0713,172.8,24.8,14.5,14.35,45.1,19.72,1,696.5,30,27.5,14.5,14.5
2018-12-10 03:31:45.3213,172.8,24.8,14.5,14.35,45,19.73,2,696.6,30,27.5,14.5,14.5
2018-12-10 03:31:45.5713,172.8,24.8,14.5,14.35,45,19.73,61,699.3,694.8,0,14.5,14.5
2018-12-10 03:31:45.8213,172.8,24.8,14.5,14.35,45,19.73,62,425,425,0,14.5,14.5
2018-12-10 03:31:46.0713,172.8,24.8,14.5,14.35,45.1,19.73,64,32.4,32.8,0,14.5,14.5
2018-12-10 03:31:46.3213,172.8,24.8,14.5,14.35,45.1,19.72,3,696.5,30,25,14.5,14.5
2018-12-10 03:31:46.5713,172.8,24.8,14.5,14.35,45,19.74,4,696.6,30,25,14.5,14.5
2018-12-10 03:31:46.8213,172.8,24.8,14.5,14.35,45,19.74,65,21240,21230,0,14.5,14.5
2018-12-10 03:31:47.0713,172.8,24.8,14.5,14.35,45,19.73,66,5120,5120,0,14.5,14.5
2018-12-10 03:31:47.3212,172.8,24.8,14.5,14.35,45.1,19.73,1,696.5,30,27.5,14.5,14.5
2018-12-10 03:31:47.5712,172.8,24.8,14.5,14.35,45,19.73,2,696.6,30,27.5,14.5,14.5
2018-12-10 03:31:47.8212,172.8,24.8,14.5,14.35,45,19.73,65,21240,21230,0,14.5,14.5
2018-12-10 03:31:48.0713,172.8,24.8,14.5,14.35,45.1,19.73,51,3.56,3.54,0,14.5,14.5
2018-12-10 03:31:48.3214,172.8,24.8,14.5,14.35,45.1,19.74,63,50,50,0,14.5,14.5
2018-12-10 03:31:48.5714,172.8,24.9,14.5,14.41,45.1,19.73,67,27.2,27.1,0,14.5,14.5
2018-12-10 03:31:48.8214,172.8,24.9,14.5,14.41,45.1,19.73,52,3.56,3.54,0,14.5,14.5
2018-12-10 03:31:49.0714,172.8,24.9,14.5,14.41,45,19.74,6,21250,27.2,3.5,14.5,14.5
2018-12-10 03:31:49.3214,172.8,24.9,14.5,14.41,45,19.71,7,21230,27.1,3.6,14.5,14.5
2018-12-10 03:31:49.5714,172.8,24.9,14.5,14.41,45.1,19.73,1,696.4,30,27.5,14.5,14.5
2018-12-10 03:31:49.8214,172.8,24.9,14.5,14.41,45.1,19.74,2,696.5,30.1,27.5,14.5,14.5
2018-12-10 03:31:50.0714,172.8,24.9,14.5,14.41,45,19.74,61,699.4,694.7,0,14.5,14.5
2018-12-10 03:31:50.3214,172.8,24.9,14.5,14.41,45,19.73,62,425,425,0,14.5,14.5
2018-12-10 03:31:50.5714,172.8,24.9,14.5,14.41,45.1,19.73,64,32.5,32.8,0,14.5,14.5
2018-12-10 03:31:50.8215,172.8,24.9,14.5,14.41,45.1,19.73,3,696.4,30,25,14.5,14.5
2018-12-10 03:31:51.0714,172.8,24.9,14.5,14.41,45,19.73,4,696.5,30.1,25,14.5,14.5
2018-12-10 03:31:51.3214,172.8,24.9,14.5,14.41,45,19.73,65,21250,21240,0,14.5,14.5
2018-12-10 03:31:51.5714,172.8,24.9,14.5,14.41,45,19.73,66,5120,5120,0,14.5,14.5
2018-12-10 03:31:51.8214,172.8,24.9,14.5,14.41,45.1,19.69,1,696.4,30,27.5,14.5,14.5
2018-12-10 03:31:52.0714,172.8,24.9,14.5,14.41,45.1,19.72,2,696.5,30.1,27.5,14.5,14.5
2018-12-10 03:31:52.3214,172.8,24.9,14.5,14.41,45,19.73,65,21240,21240,0,14.5,14.5
2018-12-10 03:31:52.5714,172.8,24.9,14.5,14.41,45,19.73,51,3.56,3.54,0,14.5,14.5
2018-12-10 03:31:52.8214,172.8,24.9,14.5,14.41,45.1,19.73,63,50,50,0,14.5,14.5
2018-12-10 03:31:53.0715,172.8,24.9,14.5,14.41,45.1,19.74,67,27.2,27.1,0,14.5,14.5
2018-12-10 03:31:53.3215,172.8,24.9,14.5,14.41,45.1,19.73,52,3.56,3.54,0,14.5,14.5
2018-12-10 03:31:53.5715,172.8,24.9,14.5,14.41,45,19.73,6,21240,27.2,3.5,14.5,14.5
2018-12-10 03:31:53.8215,172.8,24.9,14.5,14.41,45,19.73,7,21230,27.1,3.6,14.5,14.5
2018-12-10 03:31:54.0715,172.8,24.9,14.5,14.41,45.1,19.72,1,696.4,30,27.5,14.5,14.5
2018-12-10 03:31:54.3215,172.8,24.9,14.5,14.41,45.1,19.73,2,696.5,30.1,27.5,14.5,14.5
2018-12-10 03:31:54.5715,172.8,24.9,14.5,14.41,45.1,19.72,61,699.3,694.8,0,14.5,14.5
2018-12-10 03:31:54.8215,172.8,24.9,14.5,14.41,45,19.75,62,425,425,0,14.5,14.5
2018-12-10 03:31:55.0715,172.8,24.9,14.5,14.41,45,19.73,64,32.5,32.9,0,14.5,14.5
2018-12-10 03:31:55.3215,172.8,24.9,14.5,14.41,45.1,19.73,3,696.4,30,25,14.5,14.5
2018-12-10 03:31:55.5715,172.8,24.9,14.5,14.41,45.1,19.73,4,696.5,30.1,25,14.5,14.5
2018-12-10 03:31:55.8216,172.8,24.9,14.5,14.41,45.1,19.73,65,21240,21230,0,14.5,14.5
2018-12-10 03:31:56.0716,172.8,24.9,14.5,14.41,45.1,19.73,66,5120,5120,0,14.5,14.5
2018-12-10 03:31:56.3216,172.8,24.9,14.5,14.41,45.1,19.73,1,696.7,30,27.5,14.5,14.5
2018-12-10 03:31:56.5715,172.8,24.9,14.5,14.41,45.1,19.73,2,696.6,30.1,27.5,14.5,14.5
2018-12-10 03:31:56.8215,172.8,24.9,14.5,14.41,45.1,19.73,65,21240,21230,0,14.5,14.5
2018-12-10 03:31:57.0715,172.8,24.9,14.5,14.41,45.1,19.73,51,3.56,3.54,0,14.5,14.5
2018-12-10 03:31:57.3215,172.8,24.9,14.5,14.41,45,19.73,63,50,50,0,14.5,14.5
2018-12-10 03:31:57.5715,172.8,24.9,14.5,14.41,45.1,19.73,67,27.2,27.1,0,14.5,14.5
2018-12-10 03:31:57.8215,172.8,24.9,14.5,14.41,45.1,19.74,52,3.56,3.54,0,14.5,14.5
2018-12-10 03:31:58.0715,172.8,24.9,14.5,14.41,45.1,19.73,6,21240,27.2,3.5,14.5,14.5
2018-12-10 03:31:58.3215,172.8,24.9,14.5,14.41,45,19.73,7,21240,27.1,3.6,14.5,14.5
2018-12-10 03:31:58.5715,172.8,24.9,14.5,14.41,45,19.73,1,696.7,30,27.5,14.5,14.5
2018-12-10 03:31:58.8215,172.8,24.9,14.5,14.41,45.1,19.73,2,696.6,30.1,27.5,14.5,14.5
2018-12-10 03:31:59.0715,172.8,24.9,14.5,14.41,45.1,19.59,61,699.4,694.8,0,14.5,14.5
2018-12-10 03:31:59.3215,172.8,24.9,14.5,14.41,45.1,19.75,62,425,425,0,14.5,14.5
2018-12-10 03:31:59.5715,172.8,24.9,14.5,14.41,45.1,19.74,64,32.5,32.9,0,14.5,14.5
2018-12-10 03:31:59.8215,172.8,24.9,14.5,14.41,45.1,19.73,3,696.7,30,25,14.5,14.5
2018-12-10 03:32:00.0715,172.8,24.9,14.5,14.41,45.1,19.72,4,696.6,30.1,25,14.5,14.5
2018-12-10 03:32:00.3216,172.8,24.9,14.5,14.41,45.1,19.73,65,21250,21240,0,14.5,14.5
2018-12-10 03:32:00.5716,172.8,25,14.5,14.47,45.1,19.73,66,5120,5120,0,14.5,14.5
2018-12-10 03:32:00.8216,172.8,25,14.5,14.47,45.1,19.72,1,696.7,30,27.5,14.5,14.5
2018-12-10 03:32:01.0716,172.8,25,14.5,14.47,45.1,19.73,2,696.6,30.1,27.5,14.5,14.5
2018-12-10 03:32:01.3216,172.8,25,14.5,14.47,45.1,19.75,65,21250,21240,0,14.5,14.5
2018-12-10 03:32:01.5716,172.8,25.1,14.5,14.53,45.1,19.73,51,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:01.8216,172.8,25.1,14.5,14.53,45.1,19.71,63,50,50,0,14.5,14.5
2018-12-10 03:32:02.0716,172.8,25.1,14.5,14.53,45.1,19.73,67,27.2,27.1,0,14.5,14.5
2018-12-10 03:32:02.3216,172.8,25.1,14.5,14.53,45.1,19.73,52,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:02.5716,172.8,25.1,14.5,14.53,45.1,19.74,6,21240,27.2,3.5,14.5,14.5
2018-12-10 03:32:02.8216,172.8,25.1,14.5,14.53,45.1,19.73,7,21240,27.1,3.6,14.5,14.5
2018-12-10 03:32:03.0716,172.8,25.1,14.5,14.53,45.1,19.73,1,696.7,30,27.5,14.5,14.5
2018-12-10 03:32:03.3216,172.8,25.1,14.5,14.53,45.1,19.72,2,696.6,30.1,27.5,14.5,14.5
2018-12-10 03:32:03.5716,172.8,25.1,14.5,14.53,45.1,19.73,61,699.4,694.8,0,14.5,14.5
2018-12-10 03:32:03.8216,172.8,25.1,14.5,14.53,45.1,19.73,62,425,425,0,14.5,14.5
2018-12-10 03:32:04.0716,172.8,25.1,14.5,14.53,45,19.73,64,32.5,32.9,0,14.5,14.5
2018-12-10 03:32:04.3216,172.8,25.1,14.5,14.53,45,19.73,3,696.6,30,25,14.5,14.5
2018-12-10 03:32:04.5716,172.8,25.1,14.5,14.53,45.1,19.72,4,696.7,30.1,25,14.5,14.5
2018-12-10 03:32:04.8216,172.8,25.1,14.5,14.53,45.1,19.74,65,21250,21240,0,14.5,14.5
2018-12-10 03:32:05.0716,172.8,25.1,14.5,14.53,45.1,19.75,66,5120,5120,0,14.5,14.5
2018-12-10 03:32:05.3216,172.8,25.1,14.5,14.53,45.1,19.73,1,696.6,30,27.5,14.5,14.5
2018-12-10 03:32:05.5716,172.8,25.1,14.5,14.53,45.1,19.72,2,696.7,30.1,27.5,14.5,14.5
2018-12-10 03:32:05.8216,172.8,25.1,14.5,14.53,45.1,19.73,65,21250,21240,0,14.5,14.5
2018-12-10 03:32:06.0715,172.8,25.1,14.5,14.53,45.1,19.73,51,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:06.3215,172.8,25.1,14.5,14.53,45.1,19.73,63,50,50,0,14.5,14.5
2018-12-10 03:32:06.5715,172.8,25.1,14.5,14.53,45,19.73,67,27.2,27.1,0,14.5,14.5
2018-12-10 03:32:06.8215,172.8,25.1,14.5,14.53,45,19.76,52,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:07.0716,172.8,25.1,14.5,14.53,45.1,19.73,6,21240,27.2,3.5,14.5,14.5
2018-12-10 03:32:07.3216,172.8,25.1,14.5,14.53,45.1,19.71,7,21240,27.1,3.6,14.5,14.5
2018-12-10 03:32:07.5716,172.8,25.1,14.5,14.53,45.1,19.72,1,696.6,30,27.5,14.5,14.5
2018-12-10 03:32:07.8216,172.8,25.1,14.5,14.53,45.1,19.73,2,696.7,30.1,27.5,14.5,14.5
2018-12-10 03:32:08.0716,172.8,25.1,14.5,14.53,45.1,19.73,61,699.4,694.9,0,14.5,14.5
2018-12-10 03:32:08.3216,172.8,25.1,14.5,14.53,45.1,19.73,62,425,425,0,14.5,14.5
2018-12-10 03:32:08.5716,172.8,25.1,14.5,14.53,45,19.73,64,32.4,32.8,0,14.5,14.5
2018-12-10 03:32:08.8216,172.8,25.1,14.5,14.53,45.1,19.73,3,696.6,30,25,14.5,14.5
2018-12-10 03:32:09.0716,172.8,25.1,14.5,14.53,45.1,19.73,4,696.7,30.1,25,14.5,14.5
2018-12-10 03:32:09.3217,172.8,25.1,14.5,14.53,45.1,19.73,65,21240,21240,0,14.5,14.5
2018-12-10 03:32:09.5717,172.8,25.1,14.5,14.53,45.1,19.74,66,5130,5130,0,14.5,14.5
2018-12-10 03:32:09.8217,172.8,25.1,14.5,14.53,45.1,19.74,1,696.6,30,27.5,14.5,14.5
2018-12-10 03:32:10.0717,172.8,25.1,14.5,14.53,45.1,19.74,2,696.7,30.1,27.5,14.5,14.5
2018-12-10 03:32:10.3217,172.8,25.1,14.5,14.53,45.1,19.75,65,21250,21250,0,14.5,14.5
2018-12-10 03:32:10.5717,172.8,25.1,14.5,14.53,45.1,19.71,51,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:10.8217,172.8,25.1,14.5,14.53,45.1,19.72,63,50,50,0,14.5,14.5
2018-12-10 03:32:11.0717,172.8,25.1,14.5,14.53,45,19.73,67,27.2,27.1,0,14.5,14.5
2018-12-10 03:32:11.3217,172.8,25.1,14.5,14.53,45,19.73,52,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:11.5717,172.8,25.1,14.5,14.53,45.1,19.72,6,21250,27.2,3.5,14.5,14.5
2018-12-10 03:32:11.8216,172.8,25.1,14.5,14.53,45.1,19.72,7,21240,27.1,3.6,14.5,14.5
2018-12-10 03:32:12.0716,172.8,25.1,14.5,14.53,45,19.73,1,696.7,30,27.5,14.5,14.5
2018-12-10 03:32:12.3216,172.8,25.1,14.5,14.53,45.1,19.73,2,696.6,30.1,27.5,14.5,14.5
2018-12-10 03:32:12.5716,172.8,25.1,14.5,14.53,45.1,19.74,61,699.5,694.8,0,14.5,14.5
2018-12-10 03:32:12.8216,172.8,25.1,14.5,14.53,45.1,19.74,62,425,425,0,14.5,14.5
2018-12-10 03:32:13.0716,172.8,25.1,14.5,14.53,45.1,19.74,64,32.5,32.9,0,14.5,14.5
2018-12-10 03:32:13.3216,172.8,25.1,14.5,14.53,45.1,19.71,3,696.7,30,25,14.5,14.5
2018-12-10 03:32:13.5716,172.8,25.3,14.5,14.64,45.1,19.73,4,696.6,30.1,25,14.5,14.5
2018-12-10 03:32:13.8216,172.8,25.3,14.5,14.64,45.1,19.74,65,21250,21250,0,14.5,14.5
2018-12-10 03:32:14.0716,172.8,25.3,14.5,14.64,45.1,19.73,66,5140,5140,0,14.5,14.5
2018-12-10 03:32:14.3217,172.8,25.3,14.5,14.64,45.1,19.73,1,696.7,30,27.5,14.5,14.5
2018-12-10 03:32:14.5717,172.8,25.3,14.5,14.64,45.1,19.73,2,696.6,30.1,27.5,14.5,14.5
2018-12-10 03:32:14.8217,172.8,25.3,14.5,14.64,45.1,19.73,65,21250,21250,0,14.5,14.5
2018-12-10 03:32:15.0717,172.8,25.3,14.5,14.64,45.1,19.73,51,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:15.3218,172.8,25.3,14.5,14.64,45.1,19.73,63,50,50,0,14.5,14.5
2018-12-10 03:32:15.5717,172.8,25.3,14.5,14.64,45.1,19.73,67,27.2,27.1,0,14.5,14.5
2018-12-10 03:32:15.8217,172.8,25.3,14.5,14.64,45,19.7,52,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:16.0717,172.8,25.3,14.5,14.64,45.1,19.72,6,21240,27.2,3.5,14.5,14.5
2018-12-10 03:32:16.3217,172.8,25.3,14.5,14.64,45.1,19.73,7,21240,27.1,3.6,14.5,14.5
2018-12-10 03:32:16.5717,172.8,25.3,14.5,14.64,45.1,19.73,1,696.7,30,27.5,14.5,14.5
2018-12-10 03:32:16.8217,172.8,25.3,14.5,14.64,45,19.73,2,696.6,30.1,27.5,14.5,14.5
2018-12-10 03:32:17.0717,172.8,25.3,14.5,14.64,45,19.74,61,699.5,694.9,0,14.5,14.5
2018-12-10 03:32:17.3217,172.8,25.3,14.5,14.64,45.1,19.74,62,425,425,0,14.5,14.5
2018-12-10 03:32:17.5717,172.8,25.3,14.5,14.64,45.1,19.61,64,32.5,32.9,0,14.5,14.5
2018-12-10 03:32:17.8217,172.8,25.3,14.5,14.64,45,19.73,3,696.5,30,25,14.5,14.5
2018-12-10 03:32:18.0717,172.8,25.3,14.5,14.64,45,19.73,4,696.7,30.1,25,14.5,14.5
2018-12-10 03:32:18.3217,172.8,25.3,14.5,14.64,45.1,19.73,65,21250,21240,0,14.5,14.5
2018-12-10 03:32:18.5717,172.8,25.4,14.5,14.7,45.1,19.73,66,5140,5140,0,14.5,14.5
2018-12-10 03:32:18.8217,172.8,25.4,14.5,14.7,45.1,19.73,1,696.5,30,27.5,14.5,14.5
2018-12-10 03:32:19.0717,172.8,25.4,14.5,14.7,45.1,19.73,2,696.7,30.1,27.5,14.5,14.5
2018-12-10 03:32:19.3217,172.8,25.4,14.5,14.7,45,19.73,65,21240,21240,0,14.5,14.5
2018-12-10 03:32:19.5717,172.8,25.4,14.5,14.7,45.1,19.73,51,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:19.8218,172.8,25.4,14.5,14.7,45.1,19.73,63,50,50,0,14.5,14.5
2018-12-10 03:32:20.0718,172.8,25.4,14.5,14.7,45.1,19.73,67,27.2,27.1,0,14.5,14.5
2018-12-10 03:32:20.3218,172.8,25.4,14.5,14.7,45.1,19.73,52,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:20.5718,172.8,25.4,14.5,14.7,45.1,19.74,6,21240,27.2,3.5,14.5,14.5
2018-12-10 03:32:20.8218,172.8,25.4,14.5,14.7,45.1,19.73,7,21240,27.1,3.6,14.5,14.5
2018-12-10 03:32:21.0718,172.8,25.4,14.5,14.7,45.1,19.72,1,696.5,30,27.5,14.5,14.5
2018-12-10 03:32:21.3218,172.8,25.4,14.5,14.7,45.1,19.73,2,696.7,30.1,27.5,14.5,14.5
2018-12-10 03:32:21.5718,172.8,25.4,14.5,14.7,45,19.72,61,699.5,694.8,0,14.5,14.5
2018-12-10 03:32:21.8218,172.8,25.4,14.5,14.7,45.1,19.73,62,425,425,0,14.5,14.5
2018-12-10 03:32:22.0718,172.8,25.4,14.5,14.7,45.1,19.73,64,32.5,32.9,0,14.5,14.5
2018-12-10 03:32:22.3218,172.8,25.4,14.5,14.7,45.1,19.72,3,696.5,30,25,14.5,14.5
2018-12-10 03:32:22.5718,172.8,25.4,14.5,14.7,45.1,19.73,4,696.7,30.1,25,14.5,14.5
2018-12-10 03:32:22.8218,172.8,25.4,14.5,14.7,45.1,19.73,65,21240,21240,0,14.5,14.5
2018-12-10 03:32:23.0718,172.8,25.4,14.5,14.7,45.1,19.73,66,5130,5130,0,14.5,14.5
2018-12-10 03:32:23.3218,172.8,25.4,14.5,14.7,45.1,19.75,1,696.5,30,27.5,14.5,14.5
2018-12-10 03:32:23.5718,172.8,25.4,14.5,14.7,45.1,19.71,2,696.7,30.1,27.5,14.5,14.5
2018-12-10 03:32:23.8218,172.8,25.4,14.5,14.7,45,19.73,65,21240,21240,0,14.5,14.5
2018-12-10 03:32:24.0718,172.8,25.4,14.5,14.7,45,19.72,51,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:24.3218,172.8,25.4,14.5,14.7,45.1,19.73,63,50,50,0,14.5,14.5
2018-12-10 03:32:24.5718,172.8,25.4,14.5,14.7,45.1,19.73,67,27.2,27.1,0,14.5,14.5
2018-12-10 03:32:24.8218,172.8,25.4,14.5,14.7,45.1,19.73,52,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:25.0718,172.8,25.4,14.5,14.7,45.1,19.73,6,21240,27.2,3.5,14.5,14.5
2018-12-10 03:32:25.3219,172.8,25.4,14.5,14.7,45.1,19.73,7,21240,27.1,3.6,14.5,14.5
2018-12-10 03:32:25.5719,172.8,25.4,14.75,14.7,45.1,19.73,1,696.7,30,27.5,14.5,14.5
2018-12-10 03:32:25.8219,172.8,25.4,14.75,14.7,45.1,19.73,2,696.8,30.1,27.5,14.5,14.5
2018-12-10 03:32:26.0718,172.8,25.4,14.75,14.7,45.1,19.73,61,699.6,695,0,14.5,14.5
2018-12-10 03:32:26.3218,172.8,25.4,14.75,14.7,45.1,19.73,62,425,425,0,14.5,14.5
2018-12-10 03:32:26.5718,172.8,25.4,14.75,14.7,45.1,19.73,64,32.5,32.8,0,14.5,14.5
2018-12-10 03:32:26.8218,172.8,25.4,14.75,14.7,45.1,19.74,3,696.7,30,25,14.5,14.5
2018-12-10 03:32:27.0718,172.8,25.4,14.75,14.7,45.1,19.73,4,696.8,30.1,25,14.5,14.5
2018-12-10 03:32:27.3218,172.8,25.4,14.75,14.7,45,19.73,65,21240,21230,0,14.5,14.5
2018-12-10 03:32:27.5718,172.8,25.4,14.75,14.7,45,19.73,66,5130,5130,0,14.5,14.5
2018-12-10 03:32:27.8218,172.8,25.4,14.75,14.7,45.1,19.72,1,696.7,30,27.5,14.5,14.5
2018-12-10 03:32:28.0718,172.8,25.4,14.75,14.7,45.1,19.73,2,696.8,30.1,27.5,14.5,14.5
2018-12-10 03:32:28.3218,172.8,25.4,14.75,14.7,45.1,19.72,65,21250,21230,0,14.5,14.5
2018-12-10 03:32:28.5719,172.8,25.4,14.75,14.7,45,19.73,51,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:28.8219,172.8,25.4,14.75,14.7,45.1,19.81,63,50,50,0,14.5,14.5
2018-12-10 03:32:29.0719,172.8,25.4,14.75,14.7,45.1,19.72,67,27.2,27.1,0,14.5,14.5
2018-12-10 03:32:29.3218,172.8,25.4,14.75,14.7,45.1,19.73,52,3.56,3.54,0,14.5,14.5
2018-12-10 03:32:29.5718,172.8,25.4,14.75,14.7,45,19.73,6,21250,27.2,3.5,14.5,14.5
2018-12-10 03:32:29.8218,172.8,25.4,14.75,14.7,45.1,19.73,7,21230,27.1,3.6,14.5,14.5
2018-12-10 03:32:30.0718,172.8,25.4,14.75,14.7,45.1,19.73,1,696.7,30,27.5,14.5,14.5
2018-12-10 03:32:30.3218,172.8,25.4,14.75,14.7,45.1,19.7,2,696.8,30.1,27.5,14.5,14.5
2018-12-10 03:32:30.5718,172.8,25.4,14.75,14.7,45.1,19.73,61,699.6,695,0,14.5,14.5
2018-12-10 03:32:30.8218,172.8,25.4,14.75,14.7,45,19.73,62,425,425,0,14.5,14.5
2018-12-10 03:32:31.0718,172.8,25.4,14.75,14.7,45.1,19.73,64,32.4,32.8,0,14.5,14.5
2018-12-10 03:32:31.3218,172.8,25.4,14.75,14.7,45.1,19.73,3,696.7,30,25,14.5,14.5
2018-12-10 03:32:31.5718,172.8,25.4,14.75,14.7,45.1,19.62,4,696.8,30.1,25,14.5,14.5
2018-12-10 03:32:31.8218,172.8,25.4,14.75,14.7,45.1,19.72,65,21240,21210,0,14.5,14.5
2018-12-10 03:32:32.0718,172.8,25.4,14.75,14.7,45,19.73,66,5140,5130,0,14.5,14.5
2018-12-10 03:32:32.3218,172.8,25.4,14.75,14.7,45,19.72,1,696.7,30,27.5,14.5,15
2018-12-10 03:32:32.5718,172.8,25.4,14.75,14.7,45.1,19.73,2,696.8,30.1,27.5,14.5,15
2018-12-10 03:32:32.8219,172.8,25.4,14.75,14.7,45.1,19.73,65,21240,21210,0,14.5,15
2018-12-10 03:32:33.0719,172.8,25.4,14.75,14.7,45.1,19.73,51,3.56,3.54,0,14.5,15
2018-12-10 03:32:33.3219,172.8,25.4,14.75,14.7,45,19.72,63,50,50,0,14.5,15
2018-12-10 03:32:33.5719,172.8,25.6,14.75,14.81,45,19.73,67,27.2,27.1,0,14.5,15
2018-12-10 03:32:33.8219,172.8,25.6,14.75,14.81,45.1,19.73,52,3.56,3.55,0,14.5,15
2018-12-10 03:32:34.0719,172.8,25.6,14.75,14.81,45.1,19.73,6,21240,27.2,3.5,14.5,15
2018-12-10 03:32:34.3219,172.8,25.6,14.75,14.81,45,19.74,7,21210,27.1,3.6,14.5,15
2018-12-10 03:32:34.5719,172.8,25.6,14.75,14.81,45,19.75,1,696.7,30,27.5,14.5,15
2018-12-10 03:32:34.8219,172.8,25.6,14.75,14.81,45.1,19.73,2,696.8,30.1,27.5,14.5,15
2018-12-10 03:32:35.0719,172.8,25.6,14.75,14.81,45.1,19.73,61,699.6,695,0,14.5,15
2018-12-10 03:32:35.3219,172.8,25.6,14.75,14.81,45.1,19.72,62,425,425,0,14.5,15
2018-12-10 03:32:35.5719,172.8,25.6,14.75,14.81,45,19.73,64,32.5,32.8,0,14.5,15
2018-12-10 03:32:35.8219,172.8,25.6,14.75,14.81,45.1,19.72,3,696.7,30,25,14.5,15
2018-12-10 03:32:36.0719,172.8,25.6,14.75,14.81,45.1,19.73,4,696.8,30.1,25,14.5,15
2018-12-10 03:32:36.3219,172.8,25.6,14.75,14.81,45.1,19.72,65,21240,21200,0,14.5,15
2018-12-10 03:32:36.5720,172.8,25.6,14.75,14.81,45,19.73,66,5130,5130,0,14.5,15
2018-12-10 03:32:36.8220,172.8,25.6,14.75,14.81,45,19.73,1,696.7,30,27.5,14.5,15
2018-12-10 03:32:37.0720,172.8,25.6,14.75,14.81,45.1,19.73,2,696.8,30.1,27.5,14.5,15
2018-12-10 03:32:37.3220,172.8,25.6,14.75,14.81,45.1,19.73,65,21240,21200,0,14.5,15
2018-12-10 03:32:37.5719,172.8,25.6,14.75,14.81,45.1,19.73,51,3.56,3.54,0,14.5,15
2018-12-10 03:32:37.8219,172.8,25.6,14.75,14.81,45,19.69,63,50,50,0,14.5,15
2018-12-10 03:32:38.0719,172.8,25.6,14.75,14.81,45,19.73,67,27.2,27.1,0,14.5,15
2018-12-10 03:32:38.3219,172.8,25.6,14.75,14.81,45.1,19.73,52,3.56,3.55,0,14.5,15
2018-12-10 03:32:38.5719,172.8,25.6,14.75,14.81,45.1,19.73,6,21240,27.2,3.5,14.5,15
2018-12-10 03:32:38.8220,172.8,25.6,14.75,14.81,45,19.73,7,21190,27.1,3.6,14.5,15
2018-12-10 03:32:39.0720,172.8,25.6,14.75,14.81,45,19.73,1,696.7,30,27.5,14.5,15
2018-12-10 03:32:39.3220,172.8,25.6,14.75,14.81,45.1,19.73,2,696.8,30.1,27.5,14.5,15
2018-12-10 03:32:39.5719,172.8,25.6,15,14.81,45.1,19.73,61,699.6,695.1,0,15,15
2018-12-10 03:32:39.8219,172.8,25.6,15,14.81,45.1,19.73,62,425,425,0,15,15
2018-12-10 03:32:40.0719,172.8,25.6,15,14.81,45,19.73,64,32.5,32.8,0,15,15
2018-12-10 03:32:40.3219,172.8,25.6,15,14.81,45,19.73,3,696.7,30,25,15,15
2018-12-10 03:32:40.5719,172.8,25.6,15,14.81,45.1,19.73,4,696.8,30.1,25,15,15
2018-12-10 03:32:40.8219,172.8,25.6,15,14.81,45.1,19.73,65,21240,21200,0,15,15
2018-12-10 03:32:41.0720,172.8,25.6,15,14.81,45,19.79,66,5130,5130,0,15,15
2018-12-10 03:32:41.3220,172.8,25.6,15,14.81,45,19.72,1,696.7,30,27.5,15,15
2018-12-10 03:32:41.5720,172.8,25.6,15,14.81,45,19.73,2,696.8,30.1,27.5,15,15
2018-12-10 03:32:41.8220,172.8,25.6,15,14.81,45.1,19.74,65,21230,21200,0,15,15
2018-12-10 03:32:42.0720,172.8,25.6,15,14.81,45.1,19.73,51,3.56,3.54,0,15,15
2018-12-10 03:32:42.3220,172.8,25.6,15,14.81,45,19.73,63,50,50,0,15,15
2018-12-10 03:32:42.5720,172.8,25.6,15,14.81,45,19.73,67,27.2,27.1,0,15,15
2018-12-10 03:32:42.8220,172.8,25.6,15,14.81,45,19.73,52,3.56,3.54,0,15,15
2018-12-10 03:32:43.0720,172.8,25.6,15,14.81,45.1,19.73,6,21230,27.2,3.5,15,15
2018-12-10 03:32:43.3220,172.8,25.6,15,14.81,45,19.73,7,21200,27.1,3.6,15,15
2018-12-10 03:32:43.5720,172.8,25.6,15,14.81,45,19.73,1,696.7,30,27.5,15,15
2018-12-10 03:32:43.8220,172.8,25.6,15,14.81,45,19.75,2,696.8,30.1,27.5,15,15
2018-12-10 03:32:44.0720,172.8,25.6,15,14.81,45,19.72,61,699.7,695.1,0,15,15
2018-12-10 03:32:44.3220,172.8,25.6,15,14.81,45.1,19.73,62,425,425,0,15,15
2018-12-10 03:32:44.5720,172.8,25.6,15,14.81,45.1,19.73,64,32.5,32.8,0,15,15
2018-12-10 03:32:44.8220,172.8,25.6,15,14.81,45.1,19.73,3,696.7,30,25,15,15
2018-12-10 03:32:45.0720,172.8,25.6,15,14.81,45.1,19.73,4,696.8,30.1,25,15,15
2018-12-10 03:32:45.3220,172.8,25.6,15,14.81,45.1,19.73,65,21230,21200,0,15,15
2018-12-10 03:32:45.5720,172.8,25.8,15,14.93,45.1,19.73,66,5120,5130,0,15,15
2018-12-10 03:32:45.8220,172.8,25.8,15,14.93,45.1,19.73,1,696.7,30,27.5,15,15
2018-12-10 03:32:46.0720,172.8,25.8,15,14.93,45,19.73,2,696.8,30.1,27.5,15,15
2018-12-10 03:32:46.3220,172.8,25.8,15,14.93,45.1,19.73,65,21230,21200,0,15,15
2018-12-10 03:32:46.5720,172.8,25.8,15,14.93,45.1,19.73,51,3.56,3.54,0,15,15
2018-12-10 03:32:46.8220,172.8,25.8,15,14.93,45.1,19.77,63,50,50,0,15,15
2018-12-10 03:32:47.0720,172.8,25.8,15,14.93,45.1,19.74,67,27.2,27.1,0,15,15
2018-12-10 03:32:47.3220,172.8,25.8,15,14.93,45,19.73,52,3.56,3.55,0,15,15
2018-12-10 03:32:47.5720,172.8,25.8,15,14.93,45,19.73,6,21230,27.2,3.5,15,15
2018-12-10 03:32:47.8220,172.8,25.8,15,14.93,45.1,19.73,7,21210,27.1,3.6,15,15
2018-12-10 03:32:48.0720,172.8,25.8,15,14.93,45.1,19.73,1,696.9,30,27.5,15,15
2018-12-10 03:32:48.3220,172.8,25.8,15,14.93,45,19.73,2,697,30.1,27.5,15,15
2018-12-10 03:32:48.5720,172.8,25.8,15,14.93,45,19.74,61,699.7,695.1,0,15,15
2018-12-10 03:32:48.8221,172.8,25.8,15,14.93,45.1,19.73,62,425,425,0,15,15
2018-12-10 03:32:49.0721,172.8,25.8,15,14.93,45.1,19.73,64,32.5,32.8,0,15,15
2018-12-10 03:32:49.3221,172.8,25.8,15,14.93,45,19.73,3,696.9,30,25,15,15
2018-12-10 03:32:49.5721,172.8,25.8,15,14.93,45,19.78,4,697,30.1,25,15,15
2018-12-10 03:32:49.8221,172.8,25.8,15,14.93,45.1,19.75,65,21230,21210,0,15,15
2018-12-10 03:32:50.0721,172.8,25.8,15,14.93,45.1,19.73,66,5130,5130,0,15,15
2018-12-10 03:32:50.3221,172.8,25.8,15,14.93,45.1,19.73,1,696.9,30,27.5,15,15
2018-12-10 03:32:50.5721,172.8,25.8,15,14.93,45.1,19.78,2,697,30.1,27.5,15,15
2018-12-10 03:32:50.8221,172.8,25.8,15,14.93,45.1,19.74,65,21230,21210,0,15,15
2018-12-10 03:32:51.0721,172.8,25.8,15,14.93,45.1,19.73,51,3.56,3.54,0,15,15
2018-12-10 03:32:51.3221,172.8,25.8,15,14.93,45.1,19.73,63,50,50,0,15,15
2018-12-10 03:32:51.5721,172.8,25.8,15,14.93,45.1,19.7,67,27.3,27.1,0,15,15
2018-12-10 03:32:51.8221,172.8,25.8,15,14.93,45.1,19.73,52,3.56,3.55,0,15,15
2018-12-10 03:32:52.0721,172.8,25.8,15,14.93,45.1,19.73,6,21230,27.3,3.5,15,15
2018-12-10 03:32:52.3221,172.8,25.8,15,14.93,45.1,19.73,7,21210,27.1,3.6,15,15
2018-12-10 03:32:52.5721,172.8,25.8,15,14.93,45.1,19.72,1,696.9,30,27.5,15,15
2018-12-10 03:32:52.8221,172.8,25.8,15,14.93,45.1,19.74,2,697,30.1,27.5,15,15
2018-12-10 03:32:53.0721,172.8,25.8,15,14.93,45,19.73,61,699.8,695.1,0,15,15
2018-12-10 03:32:53.3222,172.8,25.8,15,14.93,45.1,19.74,62,425,425,0,15,15
2018-12-10 03:32:53.5721,172.8,25.8,15,14.93,45.1,19.73,64,32.5,32.9,0,15,15
2018-12-10 03:32:53.8221,172.8,25.8,15,14.93,45.1,19.73,3,696.9,30,25,15,15
2018-12-10 03:32:54.0721,172.8,25.8,15,14.93,45.1,19.73,4,697,30.1,25,15,15
2018-12-10 03:32:54.3220,172.8,25.8,15,14.93,45.1,19.74,65,21230,21220,0,15,15
2018-12-10 03:32:54.5720,172.8,25.8,15,14.93,45.1,19.73,66,5130,5130,0,15,15
2018-12-10 03:32:54.8220,172.8,25.8,15,14.93,45.1,19.73,1,697,30,27.5,15,15
2018-12-10 03:32:55.0720,172.8,25.8,15,14.93,45.1,19.73,2,696.9,30.1,27.5,15,15
2018-12-10 03:32:55.3220,172.8,25.8,15,14.93,45,19.75,65,21230,21220,0,15,15
2018-12-10 03:32:55.5720,172.8,25.8,15,14.93,45.1,19.74,51,3.56,3.54,0,15,15
2018-12-10 03:32:55.8220,172.8,25.8,15,14.93,45.1,19.72,63,50,50,0,15,15
2018-12-10 03:32:56.0721,172.8,25.8,15,14.93,45.1,19.73,67,27.3,27.1,0,15,15
2018-12-10 03:32:56.3221,172.8,25.8,15,14.93,45.1,19.73,52,3.56,3.54,0,15,15
2018-12-10 03:32:56.5721,172.8,25.8,15,14.93,45.1,19.73,6,21230,27.3,3.5,15,15
2018-12-10 03:32:56.8221,172.8,25.8,15,14.93,45.1,19.72,7,21230,27.1,3.6,15,15
2018-12-10 03:32:57.0721,172.8,25.8,15,14.93,45.1,19.73,1,697,30,27.5,15,15
2018-12-10 03:32:57.3221,172.8,25.8,15,14.93,45.1,19.72,2,696.9,30.1,27.5,15,15
2018-12-10 03:32:57.5721,172.8,25.8,15,14.93,45,19.74,61,699.7,695.2,0,15,15
2018-12-10 03:32:57.8221,172.8,25.8,15,14.93,45,19.73,62,425,425,0,15,15
2018-12-10 03:32:58.0722,172.8,25.8,15,14.93,45.1,19.73,64,32.4,32.8,0,15,15
2018-12-10 03:32:58.3222,172.8,25.8,15,14.93,45.1,19.72,3,697,30,25,15,15
2018-12-10 03:32:58.5722,172.8,25.8,15,14.93,45,19.72,4,696.9,30.1,25,15,15
2018-12-10 03:32:58.8222,172.8,25.8,15,14.93,45,19.73,65,21240,21230,0,15,15
2018-12-10 03:32:59.0721,172.8,25.8,15,14.93,45.1,19.73,66,5150,5150,0,15,15
2018-12-10 03:32:59.3221,172.8,25.8,15,14.93,45.1,19.73,1,697,30,27.5,15,15
2018-12-10 03:32:59.5721,172.8,25.8,15,14.93,45,19.73,2,696.9,30.1,27.5,15,15
2018-12-10 03:32:59.8221,172.8,25.8,15,14.93,45,19.73,65,21240,21230,0,15,15
2018-12-10 03:33:00.0722,172.8,25.8,15,14.93,45,19.73,51,3.56,3.54,0,15,15
2018-12-10 03:33:00.3222,172.8,25.8,15,14.93,45.1,19.73,63,50,50,0,15,15
2018-12-10 03:33:00.5722,172.8,25.8,15,14.93,45.1,19.73,67,27.3,27.1,0,15,15
2018-12-10 03:33:00.8222,172.8,25.8,15,14.93,45.1,19.73,52,3.56,3.54,0,15,15
2018-12-10 03:33:01.0722,172.8,25.8,15,14.93,45.1,19.73,6,21240,27.3,3.5,15,15
2018-12-10 03:33:01.3222,172.8,25.8,15,14.93,45.1,19.73,7,21230,27.1,3.6,15,15
2018-12-10 03:33:01.5722,172.8,25.8,15,14.93,45.1,19.73,1,696.8,30,27.5,15,15
2018-12-10 03:33:01.8222,172.8,25.8,15,14.93,45.1,19.75,2,697,30.1,27.5,15,15
2018-12-10 03:33:02.0722,172.8,25.8,15,14.93,45,19.73,61,699.7,695.1,0,15,15
2018-12-10 03:33:02.3222,172.8,25.8,15,14.93,45,19.73,62,425,425,0,15,15
2018-12-10 03:33:02.5722,172.8,25.8,15,14.93,45.1,19.74,64,32.4,32.8,0,15,15
2018-12-10 03:33:02.8222,172.8,25.8,15,14.93,45.1,19.73,3,696.8,30,25,15,15
2018-12-10 03:33:03.0722,172.8,25.8,15,14.93,45.1,19.72,4,697,30.1,25,15,15
2018-12-10 03:33:03.3222,172.8,25.8,15,14.93,45.1,19.74,65,21240,21240,0,15,15
2018-12-10 03:33:03.5722,172.8,25.8,15,14.93,45.1,19.73,66,5150,5150,0,15,15
2018-12-10 03:33:03.8222,172.8,25.8,15,14.93,45.1,19.73,1,696.8,30,27.5,15,15
2018-12-10 03:33:04.0722,172.8,25.8,15,14.93,45.1,19.73,2,697,30.1,27.5,15,15
2018-12-10 03:33:04.3222,172.8,25.8,15,14.93,45.1,19.73,65,21250,21240,0,15,15
2018-12-10 03:33:04.5722,172.8,25.8,15,14.93,45,19.67,51,3.56,3.54,0,15,15
2018-12-10 03:33:04.8222,172.8,25.8,15,14.93,45.1,19.73,63,50,50,0,15,15
2018-12-10 03:33:05.0722,172.8,25.8,15,14.93,45.1,19.72,67,27.3,27.1,0,15,15
2018-12-10 03:33:05.3222,172.8,25.8,15,14.93,45.1,19.73,52,3.56,3.55,0,15,15
2018-12-10 03:33:05.5722,172.8,25.8,15,14.93,45.1,19.73,6,21250,27.3,3.5,15,15
2018-12-10 03:33:05.8222,172.8,25.8,15,14.93,45,19.73,7,21240,27.1,3.6,15,15
2018-12-10 03:33:06.0722,172.8,25.8,15,14.93,45.1,19.73,1,696.8,30,27.5,15,15
2018-12-10 03:33:06.3222,172.8,25.8,15,14.93,45.1,19.73,2,697,30.1,27.5,15,15
2018-12-10 03:33:06.5722,172.8,26,15,15.05,45.1,19.73,61,699.8,695.3,0,15,15
2018-12-10 03:33:06.8222,172.8,26,15,15.05,45,19.73,62,425,425,0,15,15
2018-12-10 03:33:07.0722,172.8,26,15,15.05,45.1,19.73,64,32.5,32.9,0,15,15
2018-12-10 03:33:07.3222,172.8,26,15,15.05,45.1,19.73,3,696.8,30,25,15,15
2018-12-10 03:33:07.5722,172.8,26,15,15.05,45.1,19.76,4,697,30.1,25,15,15
2018-12-10 03:33:07.8222,172.8,26,15,15.05,45.1,19.73,65,21240,21240,0,15,15
2018-12-10 03:33:08.0722,172.8,26,15,15.05,45,19.73,66,5140,5140,0,15,15
2018-12-10 03:33:08.3222,172.8,26,15,15.05,45,19.73,1,696.8,30,27.5,15,15
2018-12-10 03:33:08.5722,172.8,26,15,15.05,45.1,19.73,2,697,30.1,27.5,15,15
2018-12-10 03:33:08.8222,172.8,26,15,15.05,45.1,19.73,65,21240,21240,0,15,15
2018-12-10 03:33:09.0722,172.8,26,15,15.05,45.1,19.71,51,3.56,3.54,0,15,15
2018-12-10 03:33:09.3222,172.8,26,15,15.05,45.1,19.74,63,50,50,0,15,15
2018-12-10 03:33:09.5722,172.8,26,15,15.05,45.1,19.73,67,27.3,27.1,0,15,15
2018-12-10 03:33:09.8222,172.8,26,15,15.05,45.1,19.73,52,3.56,3.54,0,15,15
2018-12-10 03:33:10.0722,172.8,26,15,15.05,45.1,19.73,6,21240,27.3,3.5,15,15
2018-12-10 03:33:10.3223,172.8,26,15,15.05,45,19.68,7,21240,27.1,3.6,15,15
2018-12-10 03:33:10.5723,172.8,26,15,15.05,45,19.73,1,697.1,29.7,27.5,15,15
2018-12-10 03:33:10.8223,172.8,26,15,15.05,45.1,19.72,2,697.1,30.1,27.5,15,15
2018-12-10 03:33:11.0723,172.8,26,15,15.05,45.1,19.72,61,699.8,695.2,0,15,15
2018-12-10 03:33:11.3223,172.8,26,15,15.05,45.1,19.71,62,425,425,0,15,15
2018-12-10 03:33:11.5723,172.8,26,15,15.05,45,19.73,64,32.4,32.8,0,15,15
2018-12-10 03:33:11.8223,172.8,26,15,15.05,45.1,19.72,3,697.1,29.7,25,15,15
2018-12-10 03:33:12.0723,172.8,26,15,15.05,45.1,19.73,4,697.1,30.1,25,15,15
2018-12-10 03:33:12.3223,172.8,26,15,15.05,45.1,19.74,65,21240,21240,0,15,15
2018-12-10 03:33:12.5723,172.8,26,15,15.05,45.1,19.73,66,5150,5150,0,15,15
2018-12-10 03:33:12.8223,172.8,26,15,15.05,45,19.73,1,697.1,29.7,27.5,15,15
2018-12-10 03:33:13.0723,172.8,26,15,15.05,45.1,19.71,2,697.1,30.1,27.5,15,15
2018-12-10 03:33:13.3223,172.8,26,15,15.05,45.1,19.73,65,21240,21240,0,15,15
2018-12-10 03:33:13.5723,172.8,26,15,15.05,45.1,19.71,51,3.56,3.54,0,15,15
2018-12-10 03:33:13.8223,172.8,26,15,15.05,45,19.73,63,50,50,0,15,15
2018-12-10 03:33:14.0723,172.8,26,15,15.05,45,19.73,67,27.3,27.1,0,15,15
2018-12-10 03:33:14.3223,172.8,26,15,15.05,45.1,19.73,52,3.56,3.54,0,15,15
2018-12-10 03:33:14.5723,172.8,26,15,15.05,45.1,19.73,6,21240,27.3,3.5,15,15
2018-12-10 03:33:14.8223,172.8,26,15,15.05,45.1,19.72,7,21240,27.1,3.6,15,15
2018-12-10 03:33:15.0723,172.8,26,15,15.05,45.1,19.72,1,697.1,29.7,27.5,15,15
2018-12-10 03:33:15.3223,172.8,26,15,15.05,45.1,19.73,2,697.1,30.1,27.5,15,15
2018-12-10 03:33:15.5723,172.8,26,15,15.05,45.1,19.73,61,699.9,695.3,0,15,15
2018-12-10 03:33:15.8223,172.8,26,15,15.05,45.1,19.72,62,425,425,0,15,15
2018-12-10 03:33:16.0723,172.8,26,15,15.05,45.1,19.73,64,32.4,32.8,0,15,15
2018-12-10 03:33:16.3223,172.8,26,15,15.05,45.1,19.73,3,697.1,30,25,15,15
2018-12-10 03:33:16.5723,172.8,26.1,15,15.1,45.1,19.73,4,697,30.1,25,15,15
2018-12-10 03:33:16.8223,172.8,26.1,15,15.1,45.1,19.73,65,21250,21240,0,15,15
2018-12-10 03:33:17.0723,172.8,26.1,15,15.1,45.1,19.73,66,5140,5140,0,15,15
2018-12-10 03:33:17.3224,172.8,26.1,15,15.1,45.1,19.61,1,697.1,30,27.5,15,15
2018-12-10 03:33:17.5724,172.8,26.1,15,15.1,45.1,19.73,2,697,30.1,27.5,15,15
2018-12-10 03:33:17.8224,172.8,26.1,15,15.1,45.1,19.73,65,21240,21240,0,15,15
2018-12-10 03:33:18.0724,172.8,26.1,15,15.1,45.1,19.73,51,3.56,3.54,0,15,15
2018-12-10 03:33:18.3224,172.8,26.1,15,15.1,45.1,19.73,63,50,50,0,15,15
2018-12-10 03:33:18.5723,172.8,26.1,15,15.1,45.1,19.74,67,27.3,27.1,0,15,15
2018-12-10 03:33:18.8223,172.8,26.1,15,15.1,45.1,19.73,52,3.56,3.54,0,15,15
2018-12-10 03:33:19.0723,172.8,26.1,15,15.1,45.1,19.73,6,21240,27.3,3.5,15,15
2018-12-10 03:33:19.3223,172.8,26.1,15,15.1,45.1,19.71,7,21240,27.1,3.6,15,15
2018-12-10 03:33:19.5723,172.8,26.1,15,15.1,45,19.73,1,697.1,30,27.5,15,15
2018-12-10 03:33:19.8223,172.8,26.1,15,15.1,45.1,19.72,2,697,30.1,27.5,15,15
2018-12-10 03:33:20.0723,172.8,26.1,15,15.1,45.1,19.73,61,699.9,695.2,0,15,15
2018-12-10 03:33:20.3224,172.8,26.1,15,15.1,45.1,19.73,62,425,425,0,15,15
2018-12-10 03:33:20.5724,172.8,26.1,15,15.1,45.1,19.7,64,32.4,32.8,0,15,15
2018-12-10 03:33:20.8224,172.8,26.1,15,15.1,45.1,19.72,3,697.1,30,25,15,15
2018-12-10 03:33:21.0724,172.8,26.1,15,15.1,45.1,19.72,4,697,30.1,25,15,15
2018-12-10 03:33:21.3224,172.8,26.1,15,15.1,45.1,19.7,65,21240,21240,0,15,15
2018-12-10 03:33:21.5724,172.8,26.1,15,15.1,45.1,19.73,66,5150,5150,0,15,15
2018-12-10 03:33:21.8224,172.8,26.1,15,15.1,45,19.73,1,697.1,30,27.5,15,15
2018-12-10 03:33:22.0724,172.8,26.1,15,15.1,45.1,19.73,2,697,30.1,27.5,15,15
2018-12-10 03:33:22.3224,172.8,26.1,15,15.1,45.1,19.74,65,21240,21240,0,15,15
2018-12-10 03:33:22.5724,172.8,26.1,15,15.1,45.1,19.73,51,3.56,3.54,0,15,15
2018-12-10 03:33:22.8224,172.8,26.1,15,15.1,45.1,19.74,63,50,50,0,15,15
2018-12-10 03:33:23.0723,172.8,26.1,15,15.1,45.1,19.8,67,27.3,27.1,0,15,15
2018-12-10 03:33:23.3223,172.8,26.1,15,15.1,45.1,19.73,52,3.56,3.55,0,15,15
2018-12-10 03:33:23.5723,172.8,26.1,15,15.1,45.1,19.73,6,21240,27.3,3.5,15,15
2018-12-10 03:33:23.8223,172.8,26.1,15,15.1,45.1,19.73,7,21240,27.1,3.6,15,15
2018-12-10 03:33:24.0723,172.8,26.1,15,15.1,45.1,19.73,1,697.1,30,27.5,15,15
2018-12-10 03:33:24.3224,172.8,26.1,15,15.1,45.1,19.72,2,697.2,30.1,27.5,15,15
2018-12-10 03:33:24.5724,172.8,26.1,15,15.1,45,19.73,61,699.9,695.3,0,15,15
2018-12-10 03:33:24.8224,172.8,26.1,15,15.1,45.1,19.75,62,425,425,0,15,15
2018-12-10 03:33:25.0725,172.8,26.1,15,15.1,45.1,19.74,64,32.4,32.8,0,15,15
2018-12-10 03:33:25.3225,172.8,26.1,15,15.1,45,19.74,3,697.1,30,25,15,15
2018-12-10 03:33:25.5725,172.8,26.1,15,15.1,45.1,19.73,4,697.2,30.1,25,15,15
2018-12-10 03:33:25.8224,172.8,26.1,15,15.1,45.1,19.74,65,21240,21240,0,15,15
2018-12-10 03:33:26.0724,172.8,26.1,15,15.1,45.1,19.73,66,5150,5150,0,15,15
2018-12-10 03:33:26.3223,172.8,26.1,15,15.1,45.1,19.73,1,697.1,30,27.5,15,15
2018-12-10 03:33:26.5723,172.8,26.1,15,15.1,45.1,19.73,2,697.2,30.1,27.5,15,15
2018-12-10 03:33:26.8223,172.8,26.1,15,15.1,45.1,19.74,65,21240,21240,0,15,15
2018-12-10 03:33:27.0724,172.8,26.1,15,15.1,45.1,19.73,51,3.56,3.54,0,15,15
2018-12-10 03:33:27.3224,172.8,26.1,15,15.1,45.1,19.73,63,50,50,0,15,15
2018-12-10 03:33:27.5724,172.8,26.1,15,15.1,45.1,19.73,67,27.3,27.1,0,15,15
2018-12-10 03:33:27.8224,172.8,26.1,15,15.1,45,19.73,52,3.56,3.55,0,15,15
2018-12-10 03:33:28.0724,172.8,26.1,15,15.1,45,19.73,6,21240,27.3,3.5,15,15
2018-12-10 03:33:28.3224,172.8,26.1,15,15.1,45.1,19.72,7,21240,27.1,3.6,15,15
2018-12-10 03:33:28.5725,172.8,26.1,15,15.1,45.1,19.72,1,697.1,30,27.5,15,15
2018-12-10 03:33:28.8225,172.8,26.1,15,15.1,45.1,19.69,2,697.2,30.1,27.5,15,15
2018-12-10 03:33:29.0725,172.8,26.1,15,15.1,45,19.73,61,700,695.3,0,15,15
2018-12-10 03:33:29.3225,172.8,26.1,15,15.1,45.1,19.74,62,425,425,0,15,15
2018-12-10 03:33:29.5725,172.8,26.1,15,15.1,45.1,19.73,64,32.4,32.8,0,15,15
2018-12-10 03:33:29.8225,172.8,26.1,15,15.1,45.1,19.72,3,697.1,30,25,15,15
2018-12-10 03:33:30.0725,172.8,26.1,15,15.1,45,19.73,4,697.2,30.1,25,15,15
2018-12-10 03:33:30.3225,172.8,26.1,15,15.1,45.1,19.74,65,21240,21240,0,15,15
2018-12-10 03:33:30.5725,172.8,26.1,15,15.1,45.1,19.73,66,5160,5160,0,15,15
2018-12-10 03:33:30.8225,172.8,26.1,15,15.1,45.1,19.74,1,697.2,30,27.5,15,15
2018-12-10 03:33:31.0725,172.8,26.1,15,15.1,45.1,19.77,2,697.1,30.1,27.5,15,15
2018-12-10 03:33:31.3225,172.8,26.1,15,15.1,45,19.73,65,21240,21240,0,15,15
2018-12-10 03:33:31.5725,172.8,26.1,15,15.1,45.1,19.73,51,3.56,3.55,0,15,15
2018-12-10 03:33:31.8225,172.8,26.1,15,15.1,45.1,19.73,63,50,50,0,15,15
2018-12-10 03:33:32.0725,172.8,26.1,15,15.1,45.1,19.73,67,27.3,27.1,0,15,15
2018-12-10 03:33:32.3225,172.8,26.1,15,15.1,45.1,19.72,52,3.56,3.55,0,15,15
2018-12-10 03:33:32.5725,172.8,26.1,15,15.1,45,19.74,6,21240,27.3,3.5,15,15
2018-12-10 03:33:32.8225,172.8,26.1,15,15.1,45.1,19.72,7,21240,27.1,3.6,15,15
2018-12-10 03:33:33.0725,172.8,26.1,15,15.1,45.1,19.73,1,697.2,30,27.5,15,15
2018-12-10 03:33:33.3225,172.8,26.1,15,15.1,45.1,19.73,2,697.1,30.1,27.5,15,15
2018-12-10 03:33:33.5725,172.8,26.1,15,15.1,45.1,19.75,61,700,695.4,0,15,15
2018-12-10 03:33:33.8225,172.8,26.1,15,15.1,45.1,19.74,62,425,425,0,15,15
2018-12-10 03:33:34.0725,172.8,26.1,15,15.1,45.1,19.73,64,32.4,32.8,0,15,15
2018-12-10 03:33:34.3225,172.8,26.1,15,15.1,45.1,19.77,3,697.2,30,25,15,15
2018-12-10 03:33:34.5724,172.8,26.1,15,15.1,45.1,19.75,4,697.1,30.1,25,15,15
2018-12-10 03:33:34.8224,172.8,26.1,15,15.1,45.1,19.74,65,21240,21240,0,15,15
2018-12-10 03:33:35.0725,172.8,26.1,15,15.1,45.1,19.74,66,5160,5150,0,15,15
2018-12-10 03:33:35.3225,172.8,26.1,15,15.1,45.1,19.73,1,697.2,30,27.5,15,15
2018-12-10 03:33:35.5725,172.8,26.1,15,15.1,45.1,19.73,2,697.1,30.1,27.5,15,15
2018-12-10 03:33:35.8225,172.8,26.1,15,15.1,45.1,19.73,65,21240,21240,0,15,15
2018-12-10 03:33:36.0725,172.8,26.1,15,15.1,45.1,19.73,51,3.56,3.55,0,15,15
2018-12-10 03:33:36.3226,172.8,26.1,15.25,15.1,45.1,19.73,63,50,50,0,15,15
2018-12-10 03:33:36.5726,172.8,26.1,15.25,15.1,45.1,19.73,67,27.3,27.1,0,15,15
2018-12-10 03:33:36.8226,172.8,26.1,15.25,15.1,45.1,19.73,52,3.56,3.55,0,15,15
2018-12-10 03:33:37.0725,172.8,26.1,15.25,15.1,45.1,19.73,6,21240,27.3,3.5,15,15
2018-12-10 03:33:37.3225,172.8,26.1,15.25,15.1,45,19.71,7,21230,27.1,3.6,15,15
2018-12-10 03:33:37.5725,172.8,26.1,15.25,15.1,45.1,19.76,1,697.2,30,27.5,15,15
2018-12-10 03:33:37.8225,172.8,26.1,15.25,15.1,45.1,19.72,2,697.2,30.1,27.5,15,15.5
2018-12-10 03:33:38.0726,172.8,26.1,15.25,15.1,45.1,19.74,61,700,695.3,0,15,15.5
2018-12-10 03:33:38.3226,172.8,26.1,15.25,15.1,45.1,19.73,62,425,425,0,15,15.5
2018-12-10 03:33:38.5726,172.8,26.1,15.25,15.1,45.1,19.73,64,32.4,32.8,0,15,15.5
2018-12-10 03:33:38.8226,172.8,26.1,15.25,15.1,45.1,19.73,3,697.1,30,25,15,15.5
2018-12-10 03:33:39.0726,172.8,26.1,15.25,15.1,45.1,19.72,4,697.2,30.1,25,15,15.5
2018-12-10 03:33:39.3226,172.8,26.1,15.25,15.1,45.1,19.73,65,21240,21220,0,15,15.5
2018-12-10 03:33:39.5726,172.8,26.3,15.25,15.22,45.1,19.73,66,5150,5150,0,15,15.5
2018-12-10 03:33:39.8226,172.8,26.3,15.25,15.22,45,19.73,1,697.1,30,27.5,15,15.5
2018-12-10 03:33:40.0726,172.8,26.3,15.25,15.22,45,19.87,2,697.2,30.1,27.5,15,15.5
2018-12-10 03:33:40.3226,172.8,26.3,15.25,15.22,45.1,19.74,65,21250,21230,0,15,15.5
2018-12-10 03:33:40.5726,172.8,26.3,15.25,15.22,45.1,19.74,51,3.56,3.54,0,15,15.5
2018-12-10 03:33:40.8226,172.8,26.3,15.25,15.22,45,19.73,63,50,50,0,15,15.5
2018-12-10 03:33:41.0726,172.8,26.3,15.25,15.22,45,19.73,67,27.3,27.1,0,15,15.5
2018-12-10 03:33:41.3226,172.8,26.3,15.25,15.22,45.1,19.73,52,3.56,3.55,0,15,15.5
2018-12-10 03:33:41.5726,172.8,26.3,15.25,15.22,45.1,19.72,6,21250,27.3,3.5,15,15.5
2018-12-10 03:33:41.8226,172.8,26.3,15.25,15.22,45,19.74,7,21220,27.1,3.6,15,15.5
2018-12-10 03:33:42.0726,172.8,26.3,15.25,15.22,45.1,19.73,1,697.1,30,27.5,15,15.5
2018-12-10 03:33:42.3226,172.8,26.3,15.25,15.22,45.1,19.73,2,697.2,30.1,27.5,15,15.5
2018-12-10 03:33:42.5726,172.8,26.3,15.25,15.22,45.1,19.73,61,700,695.4,0,15,15.5
2018-12-10 03:33:42.8226,172.8,26.3,15.25,15.22,45.1,19.73,62,425,425,0,15,15.5
2018-12-10 03:33:43.0726,172.8,26.3,15.25,15.22,45,19.75,64,32.4,32.7,0,15,15.5
2018-12-10 03:33:43.3226,172.8,26.3,15.25,15.22,45,19.73,3,697.1,30,25,15,15.5
2018-12-10 03:33:43.5726,172.8,26.3,15.25,15.22,45,19.73,4,697.2,30.1,25,15,15.5
2018-12-10 03:33:43.8226,172.8,26.3,15.25,15.22,45.1,19.73,65,21250,21220,0,15,15.5
2018-12-10 03:33:44.0726,172.8,26.3,15.25,15.22,45.1,19.73,66,5150,5150,0,15,15.5
2018-12-10 03:33:44.3226,172.8,26.3,15.5,15.22,45,19.73,1,697.1,30,27.5,15,15.5
2018-12-10 03:33:44.5726,172.8,26.3,15.5,15.22,45,19.73,2,697.2,30.1,27.5,15,15.5
2018-12-10 03:33:44.8226,172.8,26.3,15.5,15.22,45.1,19.73,65,21250,21210,0,15,15.5
2018-12-10 03:33:45.0726,172.8,26.3,15.5,15.22,45.1,19.73,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:33:45.3226,172.8,26.3,15.5,15.22,45.1,19.73,63,50,50,0,15.5,15.5
2018-12-10 03:33:45.5726,172.8,26.3,15.5,15.22,45,19.73,67,27.3,27.1,0,15.5,15.5
2018-12-10 03:33:45.8226,172.8,26.3,15.5,15.22,45,19.71,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:33:46.0727,172.8,26.3,15.5,15.22,45.1,19.73,6,21240,27.3,3.5,15.5,15.5
2018-12-10 03:33:46.3227,172.8,26.3,15.5,15.22,45.1,19.73,7,21210,27.1,3.6,15.5,15.5
2018-12-10 03:33:46.5726,172.8,26.3,15.5,15.22,45.1,19.73,1,697.3,30,27.5,15.5,15.5
2018-12-10 03:33:46.8226,172.8,26.3,15.5,15.22,45,19.72,2,697.2,30,27.5,15.5,15.5
2018-12-10 03:33:47.0726,172.8,26.3,15.5,15.22,45,19.73,61,700.1,695.4,0,15.5,15.5
2018-12-10 03:33:47.3226,172.8,26.3,15.5,15.22,45.1,19.73,62,425,425,0,15.5,15.5
2018-12-10 03:33:47.5726,172.8,26.3,15.5,15.22,45.1,19.73,64,32.4,32.7,0,15.5,15.5
2018-12-10 03:33:47.8226,172.8,26.3,15.5,15.22,45,19.72,3,697.3,30,25,15.5,15.5
2018-12-10 03:33:48.0727,172.8,26.3,15.5,15.22,45,19.73,4,697.2,30,25,15.5,15.5
2018-12-10 03:33:48.3227,172.8,26.3,15.5,15.22,45,19.74,65,21240,21220,0,15.5,15.5
2018-12-10 03:33:48.5727,172.8,26.3,15.5,15.22,45.1,19.73,66,5150,5150,0,15.5,15.5
2018-12-10 03:33:48.8227,172.8,26.5,15.5,15.34,45,19.73,1,697.3,30,27.5,15.5,15.5
2018-12-10 03:33:49.0727,172.8,26.5,15.5,15.34,45,19.74,2,697.2,30,27.5,15.5,15.5
2018-12-10 03:33:49.3227,172.8,26.5,15.5,15.34,45,19.74,65,21240,21220,0,15.5,15.5
2018-12-10 03:33:49.5727,172.8,26.5,15.5,15.34,45.1,19.75,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:33:49.8227,172.8,26.5,15.5,15.34,45.1,19.73,63,50,50,0,15.5,15.5
2018-12-10 03:33:50.0727,172.8,26.5,15.5,15.34,45,19.7,67,27.3,27.1,0,15.5,15.5
2018-12-10 03:33:50.3227,172.8,26.5,15.5,15.34,45,19.73,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:33:50.5727,172.8,26.5,15.5,15.34,45.1,19.71,6,21240,27.3,3.5,15.5,15.5
2018-12-10 03:33:50.8227,172.8,26.5,15.5,15.34,45.1,19.73,7,21220,27.1,3.6,15.5,15.5
2018-12-10 03:33:51.0727,172.8,26.5,15.5,15.34,45.1,19.74,1,697.3,30,27.5,15.5,15.5
2018-12-10 03:33:51.3227,172.8,26.5,15.5,15.34,45,19.73,2,697.2,30,27.5,15.5,15.5
2018-12-10 03:33:51.5727,172.8,26.5,15.5,15.34,45,19.85,61,700,695.4,0,15.5,15.5
2018-12-10 03:33:51.8227,172.8,26.5,15.5,15.34,45.1,19.74,62,425,425,0,15.5,15.5
2018-12-10 03:33:52.0727,172.8,26.5,15.5,15.34,45.1,19.73,64,32.4,32.8,0,15.5,15.5
2018-12-10 03:33:52.3228,172.8,26.5,15.5,15.34,45.1,19.73,3,697.3,30,25,15.5,15.5
2018-12-10 03:33:52.5728,172.8,26.5,15.5,15.34,45,19.75,4,697.3,30,25,15.5,15.5
2018-12-10 03:33:52.8228,172.8,26.5,15.5,15.34,45,19.73,65,21240,21220,0,15.5,15.5
2018-12-10 03:33:53.0728,172.8,26.5,15.5,15.34,45.1,19.73,66,5150,5150,0,15.5,15.5
2018-12-10 03:33:53.3228,172.8,26.5,15.5,15.34,45.1,19.87,1,697.3,30,27.5,15.5,15.5
2018-12-10 03:33:53.5728,172.8,26.5,15.5,15.34,45,19.73,2,697.3,30,27.5,15.5,15.5
2018-12-10 03:33:53.8228,172.8,26.5,15.5,15.34,45,19.72,65,21240,21220,0,15.5,15.5
2018-12-10 03:33:54.0728,172.8,26.5,15.5,15.34,45.1,19.72,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:33:54.3227,172.8,26.5,15.5,15.34,45.1,19.73,63,50,50,0,15.5,15.5
2018-12-10 03:33:54.5727,172.8,26.5,15.5,15.34,45.1,19.73,67,27.3,27.1,0,15.5,15.5
2018-12-10 03:33:54.8227,172.8,26.5,15.5,15.34,45,19.72,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:33:55.0727,172.8,26.5,15.5,15.34,45,19.72,6,21240,27.3,3.5,15.5,15.5
2018-12-10 03:33:55.3227,172.8,26.5,15.5,15.34,45.1,19.73,7,21230,27.1,3.6,15.5,15.5
2018-12-10 03:33:55.5727,172.8,26.5,15.5,15.34,45.1,19.73,1,697.3,30,27.5,15.5,15.5
2018-12-10 03:33:55.8227,172.8,26.5,15.5,15.34,45,19.73,2,697.3,30,27.5,15.5,15.5
2018-12-10 03:33:56.0727,172.8,26.5,15.5,15.34,45,19.73,61,700.1,695.6,0,15.5,15.5
2018-12-10 03:33:56.3227,172.8,26.5,15.5,15.34,45.1,19.73,62,425,425,0,15.5,15.5
2018-12-10 03:33:56.5727,172.8,26.5,15.5,15.34,45.1,19.73,64,32.4,32.8,0,15.5,15.5
2018-12-10 03:33:56.8227,172.8,26.5,15.5,15.34,45.1,19.73,3,697.3,30,25,15.5,15.5
2018-12-10 03:33:57.0727,172.8,26.5,15.5,15.34,45.1,19.73,4,697.3,30,25,15.5,15.5
2018-12-10 03:33:57.3228,172.8,26.5,15.5,15.34,45,19.75,65,21240,21230,0,15.5,15.5
2018-12-10 03:33:57.5728,172.8,26.5,15.5,15.34,45.1,19.73,66,5160,5160,0,15.5,15.5
2018-12-10 03:33:57.8228,172.8,26.5,15.5,15.34,45.1,19.74,1,697.3,30,27.5,15.5,15.5
2018-12-10 03:33:58.0727,172.8,26.5,15.5,15.34,45,19.73,2,697.3,30,27.5,15.5,15.5
2018-12-10 03:33:58.3227,172.8,26.5,15.5,15.34,45,19.73,65,21230,21230,0,15.5,15.5
2018-12-10 03:33:58.5727,172.8,26.5,15.5,15.34,45,19.73,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:33:58.8227,172.8,26.5,15.5,15.34,45.1,19.73,63,50,50,0,15.5,15.5
2018-12-10 03:33:59.0728,172.8,26.5,15.5,15.34,45.1,19.73,67,27.3,27.1,0,15.5,15.5
2018-12-10 03:33:59.3228,172.8,26.5,15.5,15.34,45,19.74,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:33:59.5728,172.8,26.5,15.5,15.34,45,19.73,6,21240,27.3,3.5,15.5,15.5
2018-12-10 03:33:59.8228,172.8,26.5,15.5,15.34,45.1,19.74,7,21230,27.1,3.6,15.5,15.5
2018-12-10 03:34:00.0728,172.8,26.5,15.5,15.34,45.1,19.74,1,697.3,29.7,27.5,15.5,15.5
2018-12-10 03:34:00.3228,172.8,26.5,15.5,15.34,45,19.71,2,697.3,30,27.5,15.5,15.5
2018-12-10 03:34:00.5728,172.8,26.5,15.5,15.34,45,19.73,61,700.1,695.4,0,15.5,15.5
2018-12-10 03:34:00.8228,172.8,26.5,15.5,15.34,45.1,19.73,62,425,425,0,15.5,15.5
2018-12-10 03:34:01.0728,172.8,26.5,15.5,15.34,45.1,19.73,64,32.4,32.8,0,15.5,15.5
2018-12-10 03:34:01.3228,172.8,26.5,15.5,15.34,45.1,19.73,3,697.3,29.7,25,15.5,15.5
2018-12-10 03:34:01.5728,172.8,26.5,15.5,15.34,45,19.72,4,697.3,30,25,15.5,15.5
2018-12-10 03:34:01.8228,172.8,26.5,15.5,15.34,45,19.71,65,21230,21230,0,15.5,15.5
2018-12-10 03:34:02.0728,172.8,26.5,15.5,15.34,45,19.7,66,5150,5150,0,15.5,15.5
2018-12-10 03:34:02.3228,172.8,26.5,15.5,15.34,45.1,19.72,1,697.3,29.7,27.5,15.5,15.5
2018-12-10 03:34:02.5728,172.8,26.5,15.5,15.34,45.1,19.72,2,697.3,30,27.5,15.5,15.5
2018-12-10 03:34:02.8227,172.8,26.5,15.5,15.34,45,19.73,65,21230,21230,0,15.5,15.5
2018-12-10 03:34:03.0727,172.8,26.5,15.5,15.34,45,19.74,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:03.3228,172.8,26.5,15.5,15.34,45.1,19.73,63,50,50,0,15.5,15.5
2018-12-10 03:34:03.5728,172.8,26.5,15.5,15.34,45.1,19.74,67,27.3,27.1,0,15.5,15.5
2018-12-10 03:34:03.8228,172.8,26.5,15.5,15.34,45,19.72,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:04.0728,172.8,26.5,15.5,15.34,45,19.73,6,21230,27.3,3.5,15.5,15.5
2018-12-10 03:34:04.3228,172.8,26.5,15.5,15.34,45,19.74,7,21240,27.1,3.6,15.5,15.5
2018-12-10 03:34:04.5728,172.8,26.5,15.5,15.34,45,19.74,1,697.3,29.7,27.5,15.5,15.5
2018-12-10 03:34:04.8228,172.8,26.5,15.5,15.34,45.1,19.74,2,697.3,30,27.5,15.5,15.5
2018-12-10 03:34:05.0728,172.8,26.5,15.5,15.34,45,19.73,61,700.2,695.6,0,15.5,15.5
2018-12-10 03:34:05.3228,172.8,26.5,15.5,15.34,45,19.74,62,425,425,0,15.5,15.5
2018-12-10 03:34:05.5728,172.8,26.5,15.5,15.34,45,19.73,64,32.4,32.8,0,15.5,15.5
2018-12-10 03:34:05.8228,172.8,26.5,15.5,15.34,45.1,19.73,3,697.3,29.7,25,15.5,15.5
2018-12-10 03:34:06.0728,172.8,26.5,15.5,15.34,45.1,19.73,4,697.3,30,25,15.5,15.5
2018-12-10 03:34:06.3228,172.8,26.5,15.5,15.34,45.1,19.73,65,21240,21230,0,15.5,15.5
2018-12-10 03:34:06.5728,172.8,26.5,15.5,15.34,45,19.74,66,5150,5150,0,15.5,15.5
2018-12-10 03:34:06.8228,172.8,26.5,15.5,15.34,45.1,19.72,1,697.4,29.7,27.5,15.5,15.5
2018-12-10 03:34:07.0728,172.8,26.5,15.5,15.34,45.1,19.73,2,697.3,30.1,27.5,15.5,15.5
2018-12-10 03:34:07.3228,172.8,26.5,15.5,15.34,45,19.73,65,21230,21230,0,15.5,15.5
2018-12-10 03:34:07.5728,172.8,26.5,15.5,15.34,45.1,19.74,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:07.8228,172.8,26.5,15.5,15.34,45,19.74,63,50,50,0,15.5,15.5
2018-12-10 03:34:08.0728,172.8,26.5,15.5,15.34,45,19.73,67,27.3,27.1,0,15.5,15.5
2018-12-10 03:34:08.3229,172.8,26.5,15.5,15.34,45.1,19.73,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:08.5729,172.8,26.5,15.5,15.34,45.1,19.74,6,21230,27.3,3.5,15.5,15.5
2018-12-10 03:34:08.8229,172.8,26.5,15.5,15.34,45,19.73,7,21230,27.1,3.6,15.5,15.5
2018-12-10 03:34:09.0729,172.8,26.5,15.5,15.34,45.1,19.73,1,697.4,29.7,27.5,15.5,15.5
2018-12-10 03:34:09.3229,172.8,26.5,15.5,15.34,45.1,19.73,2,697.3,30.1,27.5,15.5,15.5
2018-12-10 03:34:09.5729,172.8,26.5,15.5,15.34,45.1,19.73,61,700.2,695.5,0,15.5,15.5
2018-12-10 03:34:09.8229,172.8,26.5,15.5,15.34,45,19.74,62,425,425,0,15.5,15.5
2018-12-10 03:34:10.0729,172.8,26.5,15.5,15.34,45,19.73,64,32.5,32.9,0,15.5,15.5
2018-12-10 03:34:10.3229,172.8,26.5,15.5,15.34,45.1,19.73,3,697.4,29.7,25,15.5,15.5
2018-12-10 03:34:10.5729,172.8,26.5,15.5,15.34,45.1,19.75,4,697.3,30.1,25,15.5,15.5
2018-12-10 03:34:10.8229,172.8,26.5,15.5,15.34,45.1,19.72,65,21230,21230,0,15.5,15.5
2018-12-10 03:34:11.0729,172.8,26.5,15.5,15.34,45,19.73,66,5150,5150,0,15.5,15.5
2018-12-10 03:34:11.3229,172.8,26.5,15.5,15.34,45.1,19.73,1,697.4,29.7,27.5,15.5,15.5
2018-12-10 03:34:11.5729,172.8,26.5,15.5,15.34,45.1,19.85,2,697.3,30.1,27.5,15.5,15.5
2018-12-10 03:34:11.8229,172.8,26.5,15.5,15.34,45.1,19.72,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:12.0729,172.8,26.5,15.5,15.34,45.1,19.73,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:12.3230,172.8,26.5,15.5,15.34,45,19.73,63,50,50,0,15.5,15.5
2018-12-10 03:34:12.5730,172.8,26.7,15.5,15.45,45.1,19.72,67,27.3,27.2,0,15.5,15.5
2018-12-10 03:34:12.8230,172.8,26.7,15.5,15.45,45.1,19.73,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:13.0730,172.8,26.7,15.5,15.45,45.1,19.73,6,21240,27.3,3.5,15.5,15.5
2018-12-10 03:34:13.3230,172.8,26.7,15.5,15.45,45,19.73,7,21230,27.2,3.6,15.5,15.5
2018-12-10 03:34:13.5729,172.8,26.7,15.5,15.45,45.1,19.69,1,697.4,29.7,27.5,15.5,15.5
2018-12-10 03:34:13.8229,172.8,26.7,15.5,15.45,45.1,19.74,2,697.3,30.1,27.5,15.5,15.5
2018-12-10 03:34:14.0729,172.8,26.7,15.5,15.45,45.1,19.72,61,700.3,695.6,0,15.5,15.5
2018-12-10 03:34:14.3229,172.8,26.7,15.5,15.45,45.1,19.74,62,425,425,0,15.5,15.5
2018-12-10 03:34:14.5729,172.8,26.7,15.5,15.45,45.1,19.73,64,32.4,32.8,0,15.5,15.5
2018-12-10 03:34:14.8230,172.8,26.7,15.5,15.45,45.1,19.74,3,697.4,30,25,15.5,15.5
2018-12-10 03:34:15.0730,172.8,26.7,15.5,15.45,45.1,19.73,4,697.5,30.1,25,15.5,15.5
2018-12-10 03:34:15.3230,172.8,26.7,15.5,15.45,45.1,19.73,65,21240,21230,0,15.5,15.5
2018-12-10 03:34:15.5730,172.8,26.7,15.5,15.45,45.1,19.73,66,5160,5160,0,15.5,15.5
2018-12-10 03:34:15.8230,172.8,26.7,15.5,15.45,45,19.74,1,697.4,30,27.5,15.5,15.5
2018-12-10 03:34:16.0730,172.8,26.7,15.5,15.45,45.1,19.75,2,697.5,30.1,27.5,15.5,15.5
2018-12-10 03:34:16.3230,172.8,26.7,15.5,15.45,45.1,19.73,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:16.5730,172.8,26.7,15.5,15.45,45.1,19.73,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:16.8229,172.8,26.7,15.5,15.45,45.1,19.73,63,50,50,0,15.5,15.5
2018-12-10 03:34:17.0729,172.8,26.7,15.5,15.45,45.1,19.73,67,27.3,27.2,0,15.5,15.5
2018-12-10 03:34:17.3229,172.8,26.7,15.5,15.45,45.1,19.8,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:17.5729,172.8,26.7,15.5,15.45,45.1,19.72,6,21240,27.3,3.5,15.5,15.5
2018-12-10 03:34:17.8230,172.8,26.7,15.5,15.45,45.1,19.73,7,21240,27.2,3.6,15.5,15.5
2018-12-10 03:34:18.0730,172.8,26.7,15.5,15.45,45.1,19.74,1,697.4,30,27.5,15.5,15.5
2018-12-10 03:34:18.3230,172.8,26.7,15.5,15.45,45,19.74,2,697.5,30.1,27.5,15.5,15.5
2018-12-10 03:34:18.5730,172.8,26.8,15.5,15.51,45.1,19.73,61,700.2,695.6,0,15.5,15.5
2018-12-10 03:34:18.8230,172.8,26.8,15.5,15.51,45.1,19.73,62,425,425,0,15.5,15.5
2018-12-10 03:34:19.0730,172.8,26.8,15.5,15.51,45.1,19.74,64,32.5,32.8,0,15.5,15.5
2018-12-10 03:34:19.3230,172.8,26.8,15.5,15.51,45,19.73,3,697.4,30,25,15.5,15.5
2018-12-10 03:34:19.5730,172.8,26.8,15.5,15.51,45.1,19.72,4,697.5,30.1,25,15.5,15.5
2018-12-10 03:34:19.8230,172.8,26.8,15.5,15.51,45.1,19.73,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:20.0730,172.8,26.8,15.5,15.51,45.1,19.73,66,5160,5160,0,15.5,15.5
2018-12-10 03:34:20.3230,172.8,26.8,15.5,15.51,45.1,19.76,1,697.4,30,27.5,15.5,15.5
2018-12-10 03:34:20.5730,172.8,26.9,15.5,15.57,45.1,19.74,2,697.5,30.1,27.5,15.5,15.5
2018-12-10 03:34:20.8230,172.8,26.9,15.5,15.57,45.1,19.73,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:21.0730,172.8,26.9,15.5,15.57,45.1,19.72,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:21.3230,172.8,26.9,15.5,15.57,45.1,19.73,63,50,50,0,15.5,15.5
2018-12-10 03:34:21.5730,172.8,26.9,15.5,15.57,45,19.73,67,27.3,27.2,0,15.5,15.5
2018-12-10 03:34:21.8230,172.8,26.9,15.5,15.57,45.1,19.74,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:22.0730,172.8,26.9,15.5,15.57,45.1,19.73,6,21240,27.3,3.5,15.5,15.5
2018-12-10 03:34:22.3230,172.8,26.9,15.5,15.57,45.1,19.73,7,21240,27.2,3.6,15.5,15.5
2018-12-10 03:34:22.5730,172.8,26.9,15.5,15.57,45.1,19.72,1,697.5,30,27.5,15.5,15.5
2018-12-10 03:34:22.8230,172.8,26.9,15.5,15.57,45,19.73,2,697.5,30.1,27.5,15.5,15.5
2018-12-10 03:34:23.0731,172.8,26.9,15.5,15.57,45.1,19.68,61,700.3,695.7,0,15.5,15.5
2018-12-10 03:34:23.3231,172.8,26.9,15.5,15.57,45.1,19.73,62,425,425,0,15.5,15.5
2018-12-10 03:34:23.5731,172.8,26.9,15.5,15.57,45.1,19.73,64,32.4,32.8,0,15.5,15.5
2018-12-10 03:34:23.8231,172.8,26.9,15.5,15.57,45.1,19.73,3,697.5,30,25,15.5,15.5
2018-12-10 03:34:24.0731,172.8,26.9,15.5,15.57,45,19.73,4,697.5,30.1,25,15.5,15.5
2018-12-10 03:34:24.3231,172.8,26.9,15.5,15.57,45,19.74,65,21250,21240,0,15.5,15.5
2018-12-10 03:34:24.5731,172.8,26.9,15.5,15.57,45.1,19.73,66,5150,5150,0,15.5,15.5
2018-12-10 03:34:24.8231,172.8,26.9,15.5,15.57,45.1,19.73,1,697.5,30,27.5,15.5,15.5
2018-12-10 03:34:25.0731,172.8,26.9,15.5,15.57,45,19.73,2,697.5,30.1,27.5,15.5,15.5
2018-12-10 03:34:25.3231,172.8,26.9,15.5,15.57,45.1,19.78,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:25.5731,172.8,26.9,15.5,15.57,45,19.72,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:25.8231,172.8,26.9,15.5,15.57,45.1,19.73,63,50,50,0,15.5,15.5
2018-12-10 03:34:26.0731,172.8,26.9,15.5,15.57,45.1,19.72,67,27.3,27.2,0,15.5,15.5
2018-12-10 03:34:26.3231,172.8,26.9,15.5,15.57,45,19.74,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:26.5731,172.8,26.9,15.5,15.57,45,19.73,6,21230,27.3,3.5,15.5,15.5
2018-12-10 03:34:26.8231,172.8,26.9,15.5,15.57,45.1,19.73,7,21240,27.2,3.6,15.5,15.5
2018-12-10 03:34:27.0731,172.8,26.9,15.5,15.57,45.1,19.64,1,697.5,30,27.5,15.5,15.5
2018-12-10 03:34:27.3231,172.8,26.9,15.5,15.57,45.1,19.72,2,697.5,30.1,27.5,15.5,15.5
2018-12-10 03:34:27.5731,172.8,26.9,15.5,15.57,45,19.73,61,700.3,695.7,0,15.5,15.5
2018-12-10 03:34:27.8231,172.8,26.9,15.5,15.57,45,19.74,62,425,425,0,15.5,15.5
2018-12-10 03:34:28.0731,172.8,26.9,15.5,15.57,45.1,19.73,64,32.4,32.8,0,15.5,15.5
2018-12-10 03:34:28.3231,172.8,26.9,15.5,15.57,45.1,19.73,3,697.5,30,25,15.5,15.5
2018-12-10 03:34:28.5731,172.8,26.9,15.5,15.57,45,19.73,4,697.5,30.1,25,15.5,15.5
2018-12-10 03:34:28.8231,172.8,26.9,15.5,15.57,45.1,19.74,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:29.0731,172.8,26.9,15.5,15.57,45.1,19.73,66,5150,5150,0,15.5,15.5
2018-12-10 03:34:29.3231,172.8,26.9,15.5,15.57,45.1,19.74,1,697.5,29.7,27.5,15.5,15.5
2018-12-10 03:34:29.5731,172.8,26.9,15.5,15.57,45.1,19.73,2,697.5,30.1,27.5,15.5,15.5
2018-12-10 03:34:29.8231,172.8,26.9,15.5,15.57,45,19.74,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:30.0731,172.8,26.9,15.5,15.57,45.1,19.73,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:30.3230,172.8,26.9,15.5,15.57,45.1,19.75,63,50,50,0,15.5,15.5
2018-12-10 03:34:30.5730,172.8,26.9,15.5,15.57,45.1,19.73,67,27.3,27.2,0,15.5,15.5
2018-12-10 03:34:30.8230,172.8,26.9,15.5,15.57,45.1,19.73,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:31.0729,172.8,26.9,15.5,15.57,45,19.74,6,21240,27.3,3.5,15.5,15.5
2018-12-10 03:34:31.3229,172.8,26.9,15.5,15.57,45,19.76,7,21240,27.2,3.6,15.5,15.5
2018-12-10 03:34:31.5729,172.8,26.9,15.5,15.57,45.1,19.75,1,697.5,29.7,27.5,15.5,15.5
2018-12-10 03:34:31.8229,172.8,26.9,15.5,15.57,45.1,19.71,2,697.5,30.1,27.5,15.5,15.5
2018-12-10 03:34:32.0730,172.8,26.9,15.5,15.57,45.1,19.72,61,700.4,695.7,0,15.5,15.5
2018-12-10 03:34:32.3230,172.8,26.9,15.5,15.57,45.1,19.73,62,425,425,0,15.5,15.5
2018-12-10 03:34:32.5731,172.8,26.9,15.5,15.57,45.1,19.72,64,32.4,32.8,0,15.5,15.5
2018-12-10 03:34:32.8231,172.8,26.9,15.5,15.57,45.1,19.74,3,697.5,29.7,25,15.5,15.5
2018-12-10 03:34:33.0731,172.8,26.9,15.5,15.57,45.1,19.73,4,697.5,30.1,25,15.5,15.5
2018-12-10 03:34:33.3231,172.8,26.9,15.5,15.57,45.1,19.73,65,21240,21230,0,15.5,15.5
2018-12-10 03:34:33.5731,172.8,26.9,15.5,15.57,45.1,19.75,66,5150,5150,0,15.5,15.5
2018-12-10 03:34:33.8231,172.8,26.9,15.5,15.57,45.1,19.73,1,697.5,29.7,27.5,15.5,15.5
2018-12-10 03:34:34.0731,172.8,26.9,15.5,15.57,45.1,19.73,2,697.5,30.1,27.5,15.5,15.5
2018-12-10 03:34:34.3231,172.8,26.9,15.5,15.57,45,19.73,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:34.5732,172.8,26.9,15.5,15.57,45.1,19.72,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:34.8232,172.8,26.9,15.5,15.57,45.1,19.73,63,50,50,0,15.5,15.5
2018-12-10 03:34:35.0732,172.8,26.9,15.5,15.57,45.1,19.73,67,27.3,27.2,0,15.5,15.5
2018-12-10 03:34:35.3232,172.8,26.9,15.5,15.57,45.1,19.73,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:35.5732,172.8,26.9,15.5,15.57,45,19.73,6,21240,27.3,3.5,15.5,15.5
2018-12-10 03:34:35.8232,172.8,26.9,15.5,15.57,45,19.73,7,21240,27.2,3.6,15.5,15.5
2018-12-10 03:34:36.0732,172.8,26.9,15.5,15.57,45.1,19.73,1,697.7,30,27.5,15.5,15.5
2018-12-10 03:34:36.3232,172.8,26.9,15.5,15.57,45.1,19.73,2,697.6,30,27.5,15.5,15.5
2018-12-10 03:34:36.5732,172.8,26.9,15.5,15.57,45.1,19.82,61,700.4,695.8,0,15.5,15.5
2018-12-10 03:34:36.8232,172.8,26.9,15.5,15.57,45,19.71,62,425,425,0,15.5,15.5
2018-12-10 03:34:37.0732,172.8,26.9,15.5,15.57,45.1,19.73,64,32.4,32.8,0,15.5,15.5
2018-12-10 03:34:37.3232,172.8,26.9,15.5,15.57,45.1,19.72,3,697.7,30,25,15.5,15.5
2018-12-10 03:34:37.5732,172.8,26.9,15.5,15.57,45.1,19.73,4,697.6,30,25,15.5,15.5
2018-12-10 03:34:37.8232,172.8,26.9,15.5,15.57,45.1,19.73,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:38.0732,172.8,26.9,15.5,15.57,45.1,19.73,66,5160,5160,0,15.5,15.5
2018-12-10 03:34:38.3231,172.8,26.9,15.5,15.57,45.1,19.73,1,697.7,30,27.5,15.5,15.5
2018-12-10 03:34:38.5731,172.8,26.9,15.5,15.57,45.1,19.73,2,697.6,30,27.5,15.5,15.5
2018-12-10 03:34:38.8231,172.8,26.9,15.5,15.57,45.1,19.73,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:39.0731,172.8,26.9,15.5,15.57,45.1,19.73,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:39.3231,172.8,26.9,15.5,15.57,45.1,19.73,63,50,50,0,15.5,15.5
2018-12-10 03:34:39.5732,172.8,26.9,15.5,15.57,45.1,19.73,67,27.3,27.2,0,15.5,15.5
2018-12-10 03:34:39.8232,172.8,26.9,15.5,15.57,45.1,19.73,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:40.0733,172.8,26.9,15.5,15.57,45.1,19.71,6,21240,27.3,3.5,15.5,15.5
2018-12-10 03:34:40.3233,172.8,26.9,15.5,15.57,45.1,19.72,7,21230,27.2,3.6,15.5,15.5
2018-12-10 03:34:40.5732,172.8,26.9,15.5,15.57,45,19.73,1,697.7,30,27.5,15.5,15.5
2018-12-10 03:34:40.8232,172.8,26.9,15.5,15.57,45.1,19.73,2,697.6,30,27.5,15.5,15.5
2018-12-10 03:34:41.0732,172.8,26.9,15.5,15.57,45.1,19.73,61,700.3,695.8,0,15.5,15.5
2018-12-10 03:34:41.3232,172.8,26.9,15.5,15.57,45.1,19.73,62,425,425,0,15.5,15.5
2018-12-10 03:34:41.5732,172.8,26.9,15.5,15.57,45.1,19.73,64,32.4,32.8,0,15.5,15.5
2018-12-10 03:34:41.8232,172.8,26.9,15.5,15.57,45.1,19.74,3,697.7,30,25,15.5,15.5
2018-12-10 03:34:42.0732,172.8,26.9,15.5,15.57,45.1,19.73,4,697.6,30,25,15.5,15.5
2018-12-10 03:34:42.3232,172.8,26.9,15.5,15.57,45.1,19.77,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:42.5732,172.8,26.9,15.5,15.57,45.1,19.75,66,5160,5160,0,15.5,15.5
2018-12-10 03:34:42.8232,172.8,26.9,15.5,15.57,45.1,19.73,1,697.7,30,27.5,15.5,15.5
2018-12-10 03:34:43.0732,172.8,26.9,15.5,15.57,45.1,19.73,2,697.6,30,27.5,15.5,15.5
2018-12-10 03:34:43.3232,172.8,26.9,15.5,15.57,45.1,19.72,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:43.5732,172.8,26.9,15.5,15.57,45.1,19.73,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:43.8233,172.8,26.9,15.5,15.57,45,19.73,63,50,50,0,15.5,15.5
2018-12-10 03:34:44.0733,172.8,26.9,15.5,15.57,45.1,19.69,67,27.3,27.2,0,15.5,15.5
2018-12-10 03:34:44.3233,172.8,26.9,15.5,15.57,45.1,19.72,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:44.5733,172.8,26.9,15.5,15.57,45.1,19.73,6,21240,27.3,3.5,15.5,15.5
2018-12-10 03:34:44.8233,172.8,26.9,15.5,15.57,45.1,19.73,7,21240,27.2,3.6,15.5,15.5
2018-12-10 03:34:45.0733,172.8,26.9,15.5,15.57,45.1,19.73,1,697.6,29.7,27.5,15.5,15.5
2018-12-10 03:34:45.3233,172.8,26.9,15.5,15.57,45.1,19.74,2,697.7,30,27.5,15.5,15.5
2018-12-10 03:34:45.5733,172.8,27,15.5,15.63,45.1,19.74,61,700.4,695.7,0,15.5,15.5
2018-12-10 03:34:45.8233,172.8,27,15.5,15.63,45.1,19.73,62,425,425,0,15.5,15.5
2018-12-10 03:34:46.0733,172.8,27,15.5,15.63,45,19.72,64,32.4,32.8,0,15.5,15.5
2018-12-10 03:34:46.3233,172.8,27,15.5,15.63,45.1,19.73,3,697.6,29.7,25,15.5,15.5
2018-12-10 03:34:46.5733,172.8,27.1,15.5,15.68,45.1,19.73,4,697.7,30,25,15.5,15.5
2018-12-10 03:34:46.8233,172.8,27.1,15.5,15.68,45.1,19.73,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:47.0733,172.8,27.1,15.5,15.68,45.1,19.73,66,5170,5170,0,15.5,15.5
2018-12-10 03:34:47.3233,172.8,27.1,15.5,15.68,45,19.73,1,697.6,29.7,27.5,15.5,15.5
2018-12-10 03:34:47.5733,172.8,27.1,15.5,15.68,45.1,19.73,2,697.7,30,27.5,15.5,15.5
2018-12-10 03:34:47.8233,172.8,27.1,15.5,15.68,45.1,19.73,65,21240,21240,0,15.5,15.5
2018-12-10 03:34:48.0733,172.8,27.1,15.5,15.68,45.1,19.73,51,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:48.3233,172.8,27.1,15.5,15.68,45.1,19.68,63,50,50,0,15.5,15.5
2018-12-10 03:34:48.5733,172.8,27.1,15.75,15.68,45.1,19.73,67,27.3,27.2,0,15.5,15.5
2018-12-10 03:34:48.8233,172.8,27.1,15.75,15.68,45.1,19.7,52,3.56,3.55,0,15.5,15.5
2018-12-10 03:34:49.0733,172.8,27.1,15.75,15.68,45.1,19.73,6,21250,27.3,3.5,15.5,15.5
2018-12-10 03:34:49.3232,172.8,27.1,15.75,15.68,45.1,19.73,7,21240,27.2,3.6,15.5,15.5
2018-12-10 03:34:49.5732,172.8,27.2,15.75,15.74,45.1,19.73,1,697.6,29.7,27.5,15.5,15.5
2018-12-10 03:34:49.8232,172.8,27.2,15.75,15.74,45,19.85,2,697.7,30,27.5,15.5,15.5
2018-12-10 03:34:50.0733,172.8,27.2,15.75,15.74,45.1,19.73,61,700.4,695.8,0,15.5,15.5
2018-12-10 03:34:50.3233,172.8,27.2,15.75,15.74,45.1,19.76,62,425,425,0,15.5,15.5
2018-12-10 03:34:50.5733,172.8,27.2,16,15.74,45.1,19.73,64,32.5,32.9,0,15.5,16
2018-12-10 03:34:50.8233,172.8,27.2,16,15.74,45,19.73,3,697.5,30,25,15.5,16
2018-12-10 03:34:51.0733,172.8,27.2,16,15.74,45,19.69,4,697.7,30.1,25,15.5,16
2018-12-10 03:34:51.3233,172.8,27.2,16,15.74,45.1,19.73,65,21240,21230,0,15.5,16
2018-12-10 03:34:51.5733,172.8,27.2,16,15.74,45.1,19.73,66,5160,5160,0,15.5,16
2018-12-10 03:34:51.8233,172.8,27.2,16,15.74,45,19.74,1,697.5,30,27.5,15.5,16
2018-12-10 03:34:52.0733,172.8,27.2,16,15.74,45,19.73,2,697.7,30.1,27.5,15.5,16
2018-12-10 03:34:52.3233,172.8,27.2,16,15.74,45.1,19.73,65,21230,21220,0,15.5,16
2018-12-10 03:34:52.5732,172.8,27.4,16,15.86,45.1,19.75,51,3.56,3.55,0,15.5,16
2018-12-10 03:34:52.8232,172.8,27.4,16,15.86,45.1,19.73,63,50,50,0,15.5,16
2018-12-10 03:34:53.0732,172.8,27.4,16,15.86,45,19.73,67,27.3,27.2,0,15.5,16
2018-12-10 03:34:53.3232,172.8,27.4,16,15.86,45,19.73,52,3.56,3.55,0,15.5,16
2018-12-10 03:34:53.5732,172.8,27.4,16,15.86,45.1,19.73,6,21230,27.3,3.5,15.5,16
2018-12-10 03:34:53.8233,172.8,27.4,16,15.86,45.1,19.74,7,21220,27.2,3.6,15.5,16
2018-12-10 03:34:54.0733,172.8,27.4,16,15.86,45,19.75,1,697.5,30,27.5,15.5,16
2018-12-10 03:34:54.3233,172.8,27.4,16,15.86,45,19.74,2,697.7,30.1,27.5,15.5,16
2018-12-10 03:34:54.5733,172.8,27.4,16,15.86,45,19.73,61,700.4,695.8,0,15.5,16
2018-12-10 03:34:54.8234,172.8,27.4,16,15.86,45.1,19.73,62,425,425,0,15.5,16
2018-12-10 03:34:55.0734,172.8,27.4,16,15.86,45,19.73,64,32.4,32.8,0,15.5,16
2018-12-10 03:34:55.3233,172.8,27.4,16,15.86,45,19.74,3,697.5,30,25,15.5,16
2018-12-10 03:34:55.5733,172.8,27.4,16,15.86,45,19.73,4,697.7,30.1,25,15.5,16
2018-12-10 03:34:55.8233,172.8,27.4,16,15.86,45,19.73,65,21230,21230,0,15.5,16
2018-12-10 03:34:56.0733,172.8,27.4,16,15.86,45.1,19.74,66,5160,5160,0,15.5,16
2018-12-10 03:34:56.3234,172.8,27.4,16,15.86,45,19.73,1,697.5,30,27.5,15.5,16
2018-12-10 03:34:56.5734,172.8,27.4,16,15.86,45,19.74,2,697.7,30.1,27.5,15.5,16
2018-12-10 03:34:56.8234,172.8,27.4,16,15.86,45.1,19.74,65,21230,21230,0,15.5,16
2018-12-10 03:34:57.0734,172.8,27.4,16,15.86,45,19.73,51,3.56,3.55,0,15.5,16
2018-12-10 03:34:57.3234,172.8,27.4,16,15.86,45.1,19.73,63,50,50,0,15.5,16
2018-12-10 03:34:57.5733,172.8,27.4,16,15.86,45,19.8,67,27.3,27.2,0,16,16
2018-12-10 03:34:57.8233,172.8,27.4,16,15.86,45,19.74,52,3.56,3.55,0,16,16
2018-12-10 03:34:58.0733,172.8,27.4,16,15.86,45,19.73,6,21230,27.3,3.5,16,16
2018-12-10 03:34:58.3234,172.8,27.4,16,15.86,45.1,19.73,7,21230,27.2,3.6,16,16
2018-12-10 03:34:58.5734,172.8,27.4,16,15.86,45.1,19.73,1,697.8,29.7,27.5,16,16
2018-12-10 03:34:58.8234,172.8,27.4,16,15.86,45,19.73,2,697.7,30,27.5,16,16
2018-12-10 03:34:59.0734,172.8,27.4,16,15.86,45,19.73,61,700.5,695.8,0,16,16
2018-12-10 03:34:59.3234,172.8,27.4,16,15.86,45.1,19.71,62,425,425,0,16,16
2018-12-10 03:34:59.5734,172.8,27.4,16,15.86,45.1,19.7,64,32.4,32.8,0,16,16
2018-12-10 03:34:59.8234,172.8,27.4,16,15.86,45,19.73,3,697.8,29.7,25,16,16
2018-12-10 03:35:00.0734,172.8,27.4,16,15.86,45,19.73,4,697.7,30,25,16,16
2018-12-10 03:35:00.3234,172.8,27.4,16,15.86,45,19.73,65,21230,21230,0,16,16
2018-12-10 03:35:00.5735,172.8,27.4,16,15.86,45.1,19.73,66,5150,5150,0,16,16
2018-12-10 03:35:00.8235,172.8,27.4,16,15.86,45,19.71,1,697.8,29.7,27.5,16,16
2018-12-10 03:35:01.0735,172.8,27.4,16,15.86,45,19.73,2,697.7,30,27.5,16,16
2018-12-10 03:35:01.3234,172.8,27.4,16,15.86,45,19.73,65,21230,21230,0,16,16
2018-12-10 03:35:01.5734,172.8,27.4,16,15.86,45,19.73,51,3.56,3.55,0,16,16
2018-12-10 03:35:01.8234,172.8,27.4,16,15.86,45.1,19.74,63,50,50,0,16,16
2018-12-10 03:35:02.0734,172.8,27.4,16,15.86,45,19.73,67,27.3,27.2,0,16,16
2018-12-10 03:35:02.3234,172.8,27.4,16,15.86,45,19.73,52,3.56,3.55,0,16,16
2018-12-10 03:35:02.5734,172.8,27.4,16,15.86,45,19.73,6,21230,27.3,3.5,16,16
2018-12-10 03:35:02.8235,172.8,27.4,16,15.86,45.1,19.73,7,21230,27.2,3.6,16,16
2018-12-10 03:35:03.0735,172.8,27.4,16,15.86,45.1,19.73,1,697.8,29.7,27.5,16,16
2018-12-10 03:35:03.3235,172.8,27.4,16,15.86,45,19.74,2,697.7,30,27.5,16,16
2018-12-10 03:35:03.5735,172.8,27.4,16,15.86,45,19.73,61,700.5,695.9,0,16,16
2018-12-10 03:35:03.8235,172.8,27.4,16,15.86,45.1,19.74,62,425,425,0,16,16
2018-12-10 03:35:04.0735,172.8,27.4,16,15.86,45.1,19.73,64,32.4,32.8,0,16,16
2018-12-10 03:35:04.3235,172.8,27.4,16,15.86,45.1,19.73,3,697.8,29.7,25,16,16
2018-12-10 03:35:04.5735,172.8,27.4,16,15.86,45,19.73,4,697.7,30,25,16,16
2018-12-10 03:35:04.8235,172.8,27.4,16,15.86,45,19.73,65,21230,21220,0,16,16
2018-12-10 03:35:05.0735,172.8,27.4,16,15.86,45.1,19.74,66,5150,5150,0,16,16
2018-12-10 03:35:05.3235,172.8,27.4,16,15.86,45.1,19.73,1,697.7,29.7,27.5,16,16
2018-12-10 03:35:05.5734,172.8,27.4,16,15.86,45,19.73,2,697.8,30,27.5,16,16
2018-12-10 03:35:05.8234,172.8,27.4,16,15.86,45,19.73,65,21230,21230,0,16,16
2018-12-10 03:35:06.0734,172.8,27.4,16,15.86,45,19.72,51,3.56,3.55,0,16,16
2018-12-10 03:35:06.3234,172.8,27.4,16,15.86,45.1,19.63,63,50,50,0,16,16
2018-12-10 03:35:06.5734,172.8,27.4,16,15.86,45.1,19.72,67,27.3,27.2,0,16,16
2018-12-10 03:35:06.8234,172.8,27.4,16,15.86,45,19.73,52,3.56,3.55,0,16,16
2018-12-10 03:35:07.0734,172.8,27.4,16,15.86,45,19.73,6,21220,27.3,3.5,16,16
2018-12-10 03:35:07.3234,172.8,27.4,16,15.86,45,19.77,7,21220,27.2,3.6,16,16
2018-12-10 03:35:07.5735,172.8,27.4,16,15.86,45.1,19.74,1,697.7,29.7,27.5,16,16
2018-12-10 03:35:07.8235,172.8,27.4,16,15.86,45.1,19.74,2,697.8,30,27.5,16,16
2018-12-10 03:35:08.0735,172.8,27.4,16,15.86,45,19.72,61,700.6,696,0,16,16
2018-12-10 03:35:08.3235,172.8,27.4,16,15.86,45,19.72,62,425,425,0,16,16
2018-12-10 03:35:08.5735,172.8,27.4,16,15.86,45,19.73,64,32.4,32.8,0,16,16
2018-12-10 03:35:08.8235,172.8,27.4,16,15.86,45.1,19.72,3,697.7,29.7,25,16,16
2018-12-10 03:35:09.0735,172.8,27.4,16,15.86,45.1,19.73,4,697.8,30,25,16,16
2018-12-10 03:35:09.3235,172.8,27.4,16,15.86,45.1,19.72,65,21230,21230,0,16,16
2018-12-10 03:35:09.5735,172.8,27.4,16,15.86,45,19.74,66,5150,5150,0,16,16
2018-12-10 03:35:09.8235,172.8,27.4,16,15.86,45.1,19.74,1,697.7,29.7,27.5,16,16
2018-12-10 03:35:10.0735,172.8,27.4,16,15.86,45.1,19.74,2,697.8,30,27.5,16,16
2018-12-10 03:35:10.3235,172.8,27.4,16,15.86,45,19.73,65,21230,21230,0,16,16
2018-12-10 03:35:10.5735,172.8,27.4,16,15.86,45,19.73,51,3.56,3.55,0,16,16
2018-12-10 03:35:10.8236,172.8,27.4,16,15.86,45,19.73,63,50,50,0,16,16
2018-12-10 03:35:11.0736,172.8,27.4,16,15.86,45.1,19.73,67,27.3,27.2,0,16,16
2018-12-10 03:35:11.3236,172.8,27.4,16,15.86,45.1,19.73,52,3.56,3.55,0,16,16
2018-12-10 03:35:11.5736,172.8,27.4,16,15.86,45.1,19.73,6,21240,27.3,3.5,16,16
2018-12-10 03:35:11.8236,172.8,27.4,16,15.86,45,19.73,7,21230,27.2,3.6,16,16
2018-12-10 03:35:12.0736,172.8,27.4,16,15.86,45.1,19.73,1,697.8,29.7,27.5,16,16
2018-12-10 03:35:12.3236,172.8,27.4,16,15.86,45.1,19.69,2,697.8,30,27.5,16,16
2018-12-10 03:35:12.5736,172.8,27.4,16,15.86,45.1,19.73,61,700.6,695.8,0,16,16
2018-12-10 03:35:12.8236,172.8,27.4,16,15.86,45.1,19.74,62,425,425,0,16,16
2018-12-10 03:35:13.0736,172.8,27.4,16,15.86,45.1,19.73,64,32.4,32.8,0,16,16
2018-12-10 03:35:13.3236,172.8,27.4,16,15.86,45.1,19.73,3,697.8,29.7,25,16,16
2018-12-10 03:35:13.5736,172.8,27.4,16,15.86,45.1,19.76,4,697.8,30,25,16,16
2018-12-10 03:35:13.8236,172.8,27.4,16,15.86,45.1,19.74,65,21240,21240,0,16,16
2018-12-10 03:35:14.0736,172.8,27.4,16,15.86,45,19.73,66,5150,5150,0,16,16
2018-12-10 03:35:14.3236,172.8,27.4,16,15.86,45.1,19.72,1,697.8,29.7,27.5,16,16
2018-12-10 03:35:14.5736,172.8,27.4,16,15.86,45.1,19.72,2,697.8,30,27.5,16,16
2018-12-10 03:35:14.8237,172.8,27.4,16,15.86,45,19.73,65,21240,21240,0,16,16
2018-12-10 03:35:15.0737,172.8,27.4,16,15.86,45.1,19.74,51,3.56,3.55,0,16,16
2018-12-10 03:35:15.3237,172.8,27.4,16,15.86,45,19.74,63,50,50,0,16,16
2018-12-10 03:35:15.5736,172.8,27.4,16,15.86,45.1,19.73,67,27.3,27.2,0,16,16
2018-12-10 03:35:15.8236,172.8,27.4,16,15.86,45.1,19.73,52,3.56,3.55,0,16,16
2018-12-10 03:35:16.0736,172.8,27.4,16,15.86,45.1,19.73,6,21240,27.3,3.5,16,16
2018-12-10 03:35:16.3236,172.8,27.4,16,15.86,45,19.73,7,21240,27.2,3.6,16,16
2018-12-10 03:35:16.5736,172.8,27.4,16,15.86,45.1,19.73,1,697.8,29.7,27.5,16,16
2018-12-10 03:35:16.8236,172.8,27.4,16,15.86,45.1,19.73,2,697.8,30,27.5,16,16
2018-12-10 03:35:17.0736,172.8,27.4,16,15.86,45.1,19.76,61,700.6,696,0,16,16
2018-12-10 03:35:17.3236,172.8,27.4,16,15.86,45.1,19.74,62,425,425,0,16,16
2018-12-10 03:35:17.5736,172.8,27.4,16,15.86,45.1,19.73,64,32.4,32.8,0,16,16
2018-12-10 03:35:17.8236,172.8,27.4,16,15.86,45.1,19.75,3,697.8,29.7,25,16,16
2018-12-10 03:35:18.0736,172.8,27.4,16,15.86,45.1,19.72,4,697.8,30,25,16,16
2018-12-10 03:35:18.3236,172.8,27.4,16,15.86,45.1,19.74,65,21230,21230,0,16,16
2018-12-10 03:35:18.5736,172.8,27.4,16,15.86,45.1,19.71,66,5150,5150,0,16,16
2018-12-10 03:35:18.8236,172.8,27.4,16,15.86,45.1,19.73,1,697.8,29.7,27.5,16,16
2018-12-10 03:35:19.0736,172.8,27.4,16,15.86,45.1,19.73,2,697.8,30,27.5,16,16
2018-12-10 03:35:19.3236,172.8,27.4,16,15.86,45.1,19.73,65,21230,21230,0,16,16
2018-12-10 03:35:19.5737,172.8,27.5,16,15.91,45.1,19.73,51,3.56,3.55,0,16,16
2018-12-10 03:35:19.8237,172.8,27.5,16,15.91,45,19.75,63,50,50,0,16,16
2018-12-10 03:35:20.0738,172.8,27.5,16,15.91,45,19.74,67,27.3,27.2,0,16,16
2018-12-10 03:35:20.3238,172.8,27.5,16,15.91,45.1,19.73,52,3.57,3.55,0,16,16
2018-12-10 03:35:20.5738,172.8,27.6,16,15.97,45,19.73,6,21230,27.3,3.5,16,16
2018-12-10 03:35:20.8237,172.8,27.6,16,15.97,45,19.74,7,21240,27.2,3.6,16,16
2018-12-10 03:35:21.0737,172.8,27.6,16,15.97,45.1,19.72,1,697.7,29.7,27.5,16,16
2018-12-10 03:35:21.3236,172.8,27.6,16,15.97,45.1,19.73,2,697.9,30,27.5,16,16
2018-12-10 03:35:21.5736,172.8,27.6,16,15.97,45.1,19.72,61,700.6,695.9,0,16,16
2018-12-10 03:35:21.8236,172.8,27.6,16,15.97,45.1,19.73,62,425,425,0,16,16
2018-12-10 03:35:22.0736,172.8,27.6,16,15.97,45,19.72,64,32.5,32.8,0,16,16
2018-12-10 03:35:22.3236,172.8,27.6,16,15.97,45,19.73,3,697.7,29.7,25,16,16
2018-12-10 03:35:22.5737,172.8,27.6,16,15.97,45.1,19.73,4,697.9,30,25,16,16
2018-12-10 03:35:22.8237,172.8,27.6,16,15.97,45.1,19.82,65,21240,21240,0,16,16
2018-12-10 03:35:23.0736,172.8,27.6,16,15.97,45,19.73,66,5140,5140,0,16,16
2018-12-10 03:35:23.3236,172.8,27.6,16,15.97,45.1,19.73,1,697.7,29.7,27.5,16,16
2018-12-10 03:35:23.5736,172.8,27.6,16,15.97,45.1,19.73,2,697.9,30,27.5,16,16
2018-12-10 03:35:23.8237,172.8,27.6,16,15.97,45.1,19.73,65,21240,21240,0,16,16
2018-12-10 03:35:24.0737,172.8,27.6,16,15.97,45.1,19.74,51,3.56,3.55,0,16,16
2018-12-10 03:35:24.3238,172.8,27.6,16,15.97,45.1,19.73,63,50,50,0,16,16
2018-12-10 03:35:24.5738,172.8,27.8,16,16.09,45,19.75,67,27.3,27.2,0,16,16
2018-12-10 03:35:24.8238,172.8,27.8,16,16.09,45.1,19.74,52,3.57,3.55,0,16,16
2018-12-10 03:35:25.0737,172.8,27.8,16,16.09,45.1,19.73,6,21240,27.3,3.5,16,16
2018-12-10 03:35:25.3237,172.8,27.8,16,16.09,45.1,19.73,7,21240,27.2,3.6,16,16
2018-12-10 03:35:25.5737,172.8,27.8,16,16.09,45.1,19.74,1,697.7,29.7,27.5,16,16
2018-12-10 03:35:25.8237,172.8,27.8,16,16.09,45,19.69,2,697.9,30,27.5,16,16
2018-12-10 03:35:26.0737,172.8,27.8,16,16.09,45.1,19.73,61,700.6,696,0,16,16
2018-12-10 03:35:26.3237,172.8,27.8,16,16.09,45.1,19.73,62,425,425,0,16,16
2018-12-10 03:35:26.5737,172.8,27.8,16,16.09,45,19.73,64,32.5,32.9,0,16,16
2018-12-10 03:35:26.8237,172.8,27.8,16,16.09,45.1,19.73,3,698,29.7,25,16,16
2018-12-10 03:35:27.0737,172.8,27.8,16,16.09,45.1,19.73,4,698,30,25,16,16
2018-12-10 03:35:27.3237,172.8,27.8,16,16.09,45.1,19.73,65,21240,21240,0,16,16
2018-12-10 03:35:27.5737,172.8,27.8,16,16.09,45.1,19.73,66,5140,5140,0,16,16
2018-12-10 03:35:27.8237,172.8,27.8,16,16.09,45,19.74,1,698,29.7,27.5,16,16
2018-12-10 03:35:28.0737,172.8,27.8,16,16.09,45,19.72,2,698,30,27.5,16,16
2018-12-10 03:35:28.3237,172.8,27.8,16,16.09,45.1,19.73,65,21240,21240,0,16,16
2018-12-10 03:35:28.5737,172.8,27.8,16,16.09,45.1,19.72,51,3.56,3.55,0,16,16
2018-12-10 03:35:28.8237,172.8,27.8,16,16.09,45.1,19.78,63,50,50,0,16,16
2018-12-10 03:35:29.0737,172.8,27.8,16,16.09,45,19.73,67,27.3,27.2,0,16,16
2018-12-10 03:35:29.3237,172.8,27.8,16,16.09,45.1,19.72,52,3.56,3.55,0,16,16
2018-12-10 03:35:29.5737,172.8,27.8,16,16.09,45.1,19.73,6,21240,27.3,3.5,16,16
2018-12-10 03:35:29.8237,172.8,27.8,16,16.09,45.1,19.7,7,21240,27.2,3.6,16,16
2018-12-10 03:35:30.0737,172.8,27.8,16,16.09,45.1,19.72,1,698,29.7,27.5,16,16
2018-12-10 03:35:30.3237,172.8,27.8,16,16.09,45,19.73,2,698,30,27.5,16,16
2018-12-10 03:35:30.5737,172.8,27.8,16,16.09,45,19.74,61,700.8,696,0,16,16
2018-12-10 03:35:30.8237,172.8,27.8,16,16.09,45.1,19.73,62,425,425,0,16,16
2018-12-10 03:35:31.0737,172.8,27.8,16,16.09,45.1,19.73,64,32.5,32.8,0,16,16
2018-12-10 03:35:31.3238,172.8,27.8,16,16.09,45,19.72,3,698,29.7,25,16,16
2018-12-10 03:35:31.5738,172.8,27.8,16,16.09,45,19.73,4,698,30,25,16,16
2018-12-10 03:35:31.8238,172.8,27.8,16,16.09,45,19.65,65,21240,21240,0,16,16
2018-12-10 03:35:32.0738,172.8,27.8,16,16.09,45.1,19.73,66,5140,5140,0,16,16
2018-12-10 03:35:32.3238,172.8,27.8,16,16.09,45,19.72,1,698,29.7,27.5,16,16
2018-12-10 03:35:32.5738,172.8,27.8,16,16.09,45.1,19.73,2,698,30,27.5,16,16
2018-12-10 03:35:32.8238,172.8,27.8,16,16.09,45.1,19.71,65,21250,21250,0,16,16
2018-12-10 03:35:33.0738,172.8,27.8,16,16.09,45.1,19.73,51,3.56,3.55,0,16,16
2018-12-10 03:35:33.3238,172.8,27.8,16,16.09,45.1,19.69,63,50,50,0,16,16
2018-12-10 03:35:33.5738,172.8,27.8,16,16.09,45.1,19.73,67,27.3,27.2,0,16,16
2018-12-10 03:35:33.8238,172.8,27.8,16,16.09,45,19.73,52,3.56,3.55,0,16,16
2018-12-10 03:35:34.0738,172.8,27.8,16,16.09,45.1,19.73,6,21250,27.3,3.5,16,16
2018-12-10 03:35:34.3239,172.8,27.8,16,16.09,45.1,19.73,7,21240,27.2,3.6,16,16
2018-12-10 03:35:34.5739,172.8,27.8,16,16.09,45.1,19.73,1,697.9,29.7,27.5,16,16
2018-12-10 03:35:34.8239,172.8,27.8,16,16.09,45,19.7,2,698,30.1,27.5,16,16
2018-12-10 03:35:35.0739,172.8,27.8,16,16.09,45.1,19.73,61,700.7,696.1,0,16,16
2018-12-10 03:35:35.3239,172.8,27.8,16,16.09,45.1,19.74,62,425,425,0,16,16
2018-12-10 03:35:35.5739,172.8,27.8,16,16.09,45.1,19.75,64,32.4,32.8,0,16,16
2018-12-10 03:35:35.8239,172.8,27.8,16,16.09,45.1,19.73,3,697.9,29.7,25,16,16
2018-12-10 03:35:36.0738,172.8,27.8,16,16.09,45,19.74,4,698,30.1,25,16,16
2018-12-10 03:35:36.3238,172.8,27.8,16,16.09,45.1,19.74,65,21240,21240,0,16,16
2018-12-10 03:35:36.5738,172.8,27.8,16,16.09,45.1,19.73,66,5150,5150,0,16,16
2018-12-10 03:35:36.8238,172.8,27.8,16,16.09,45.1,19.73,1,697.9,29.7,27.5,16,16
2018-12-10 03:35:37.0738,172.8,27.8,16,16.09,45,19.74,2,698,30.1,27.5,16,16
2018-12-10 03:35:37.3238,172.8,27.8,16,16.09,45,19.73,65,21240,21240,0,16,16
2018-12-10 03:35:37.5738,172.8,27.8,16,16.09,45,19.72,51,3.56,3.55,0,16,16
2018-12-10 03:35:37.8238,172.8,27.8,16,16.09,45.1,19.75,63,50,50,0,16,16
2018-12-10 03:35:38.0738,172.8,27.8,16,16.09,45.1,19.74,67,27.3,27.2,0,16,16
2018-12-10 03:35:38.3238,172.8,27.8,16,16.09,45,19.73,52,3.57,3.55,0,16,16
2018-12-10 03:35:38.5738,172.8,27.8,16,16.09,45,19.74,6,21240,27.3,3.5,16,16
2018-12-10 03:35:38.8238,172.8,27.8,16,16.09,45.1,19.72,7,21240,27.2,3.6,16,16
2018-12-10 03:35:39.0738,172.8,27.8,16,16.09,45.1,19.71,1,697.9,29.7,27.5,16,16
2018-12-10 03:35:39.3238,172.8,27.8,16,16.09,45.1,19.74,2,698,30.1,27.5,16,16
2018-12-10 03:35:39.5738,172.8,27.8,16,16.09,45.1,19.74,61,700.8,696.1,0,16,16
2018-12-10 03:35:39.8238,172.8,27.8,16,16.09,45.1,19.73,62,425,425,0,16,16
2018-12-10 03:35:40.0738,172.8,27.8,16,16.09,45.1,19.72,64,32.4,32.8,0,16,16
2018-12-10 03:35:40.3238,172.8,27.8,16,16.09,45.1,19.73,3,697.9,29.7,25,16,16
2018-12-10 03:35:40.5738,172.8,27.8,16,16.09,45.1,19.74,4,698,30.1,25,16,16
2018-12-10 03:35:40.8238,172.8,27.8,16,16.09,45,19.72,65,21240,21240,0,16,16
2018-12-10 03:35:41.0739,172.8,27.8,16,16.09,45.1,19.73,66,5150,5150,0,16,16
2018-12-10 03:35:41.3239,172.8,27.8,16,16.09,45.1,19.72,1,698,29.7,27.5,16,16
2018-12-10 03:35:41.5739,172.8,27.8,16,16.09,45.1,19.73,2,698.1,30,27.5,16,16
2018-12-10 03:35:41.8239,172.8,27.8,16,16.09,45,19.75,65,21240,21240,0,16,16
2018-12-10 03:35:42.0739,172.8,27.8,16,16.09,45,19.74,51,3.57,3.55,0,16,16
2018-12-10 03:35:42.3239,172.8,27.8,16,16.09,45,19.76,63,50,50,0,16,16
2018-12-10 03:35:42.5739,172.8,27.8,16,16.09,45.1,19.73,67,27.3,27.2,0,16,16
2018-12-10 03:35:42.8240,172.8,27.8,16,16.09,45,19.73,52,3.57,3.55,0,16,16
2018-12-10 03:35:43.0740,172.8,27.8,16,16.09,45.1,19.74,6,21240,27.3,3.5,16,16
2018-12-10 03:35:43.3240,172.8,27.8,16,16.09,45.1,19.73,7,21240,27.2,3.6,16,16
2018-12-10 03:35:43.5739,172.8,27.8,16,16.09,45.1,19.73,1,698,29.7,27.5,16,16
2018-12-10 03:35:43.8239,172.8,27.8,16,16.09,45.1,19.74,2,698.1,30,27.5,16,16
2018-12-10 03:35:44.0739,172.8,27.8,16,16.09,45.1,19.73,61,700.8,696.2,0,16,16
2018-12-10 03:35:44.3239,172.8,27.8,16,16.09,45,19.72,62,425,425,0,16,16
2018-12-10 03:35:44.5739,172.8,27.8,16,16.09,45.1,19.87,64,32.5,32.8,0,16,16
2018-12-10 03:35:44.8239,172.8,27.8,16,16.09,45.1,19.74,3,698,29.7,25,16,16
2018-12-10 03:35:45.0739,172.8,27.8,16,16.09,45,19.73,4,698.1,30,25,16,16
2018-12-10 03:35:45.3239,172.8,27.8,16,16.09,45,19.72,65,21240,21240,0,16,16
2018-12-10 03:35:45.5739,172.8,27.8,16,16.09,45.1,19.74,66,5150,5150,0,16,16
2018-12-10 03:35:45.8239,172.8,27.8,16,16.09,45.1,19.73,1,698,29.7,27.5,16,16
2018-12-10 03:35:46.0739,172.8,27.8,16,16.09,45.1,19.72,2,698.1,30,27.5,16,16
2018-12-10 03:35:46.3239,172.8,27.8,16,16.09,45.1,19.73,65,21240,21240,0,16,16
2018-12-10 03:35:46.5739,172.8,27.8,16,16.09,45.1,19.73,51,3.57,3.55,0,16,16
2018-12-10 03:35:46.8240,172.8,27.8,16,16.09,45.1,19.73,63,50,50,0,16,16
2018-12-10 03:35:47.0740,172.8,27.8,16,16.09,45.1,19.73,67,27.3,27.2,0,16,16
2018-12-10 03:35:47.3240,172.8,27.8,16,16.09,45.1,19.73,52,3.57,3.55,0,16,16
2018-12-10 03:35:47.5740,172.8,27.8,16,16.09,45.1,19.56,6,21240,27.3,3.5,16,16
2018-12-10 03:35:47.8239,172.8,27.8,16,16.09,45.1,19.74,7,21240,27.2,3.6,16,16
2018-12-10 03:35:48.0739,172.8,27.8,16,16.09,45.1,19.72,1,698,29.7,27.5,16,16
2018-12-10 03:35:48.3240,172.8,27.8,16,16.09,45.1,19.73,2,698.1,30,27.5,16,16
2018-12-10 03:35:48.5740,172.8,27.8,16,16.09,45.1,19.74,61,700.8,696.1,0,16,16
2018-12-10 03:35:48.8240,172.8,27.8,16,16.09,45.1,19.75,62,425,425,0,16,16
2018-12-10 03:35:49.0741,172.8,27.8,16,16.09,45.1,19.73,64,32.5,32.9,0,16,16
2018-12-10 03:35:49.3241,172.8,27.8,16,16.09,45.1,19.72,3,698,29.7,25,16,16
2018-12-10 03:35:49.5740,172.8,27.8,16,16.09,45.1,19.74,4,698,30.1,25,16,16
2018-12-10 03:35:49.8240,172.8,27.8,16,16.09,45.1,19.73,65,21240,21240,0,16,16
2018-12-10 03:35:50.0740,172.8,27.8,16,16.09,45.1,19.73,66,5150,5150,0,16,16
2018-12-10 03:35:50.3240,172.8,27.8,16,16.09,45.1,19.75,1,698,29.7,27.5,16,16
2018-12-10 03:35:50.5739,172.8,28,16,16.2,45.1,19.69,2,698,30.1,27.5,16,16
2018-12-10 03:35:50.8239,172.8,28,16,16.2,45.1,19.71,65,21240,21240,0,16,16
2018-12-10 03:35:51.0739,172.8,28,16,16.2,45,19.73,51,3.56,3.55,0,16,16
2018-12-10 03:35:51.3239,172.8,28,16,16.2,45.1,19.72,63,50,50,0,16,16
2018-12-10 03:35:51.5739,172.8,28,16,16.2,45.1,19.72,67,27.3,27.2,0,16,16
2018-12-10 03:35:51.8239,172.8,28,16,16.2,45.1,19.72,52,3.56,3.55,0,16,16
2018-12-10 03:35:52.0740,172.8,28,16,16.2,45.1,19.71,6,21240,27.3,3.5,16,16
2018-12-10 03:35:52.3240,172.8,28,16,16.2,45,19.72,7,21240,27.2,3.6,16,16
2018-12-10 03:35:52.5740,172.8,28,16,16.2,45,19.94,1,698,29.7,27.5,16,16
2018-12-10 03:35:52.8240,172.8,28,16,16.2,45.1,19.92,2,698,30.1,27.5,16,16
2018-12-10 03:35:53.0740,172.8,28,16,16.2,45.1,19.94,61,700.8,696.1,0,16,16
2018-12-10 03:35:53.3240,172.8,28,16,16.2,45.1,19.93,62,425,425,0,16,16
2018-12-10 03:35:53.5740,172.8,28,16,16.2,45.1,19.78,64,32.5,32.9,0,16,16
2018-12-10 03:35:53.8240,172.8,28,16,16.2,45.1,19.91,3,698,29.7,25,16,16
2018-12-10 03:35:54.0740,172.8,28,16,16.2,45.1,19.94,4,698,30.1,25,16,16
2018-12-10 03:35:54.3240,172.8,28,16,16.2,45.1,19.93,65,21240,21240,0,16,16
2018-12-10 03:35:54.5740,172.8,28,16,16.2,45,19.92,66,5140,5140,0,16,16
2018-12-10 03:35:54.8240,172.8,28,16,16.2,45,19.93,1,698,29.7,27.5,16,16
2018-12-10 03:35:55.0740,172.8,28,16,16.2,45.1,19.93,2,698,30.1,27.5,16,16
2018-12-10 03:35:55.3240,172.8,28,16,16.2,45.1,20.06,65,21240,21240,0,16,16
2018-12-10 03:35:55.5741,172.8,28,16,16.2,45.1,19.92,51,3.57,3.55,0,16,16
2018-12-10 03:35:55.8241,172.8,28,16,16.2,45.1,19.93,63,50,50,0,16,16
2018-12-10 03:35:56.0741,172.8,28,16,16.2,45.1,19.93,67,27.3,27.2,0,16,16
2018-12-10 03:35:56.3241,172.8,28,16,16.2,45.1,19.91,52,3.57,3.55,0,16,16
2018-12-10 03:35:56.5741,172.8,28.1,16.25,16.26,45.1,19.92,6,21240,27.3,3.5,16,16
2018-12-10 03:35:56.8241,172.8,28.1,16.25,16.26,45.1,19.92,7,21240,27.2,3.6,16,16
2018-12-10 03:35:57.0740,172.8,28.1,16.25,16.26,45,19.85,1,698,29.7,27.5,16,16
2018-12-10 03:35:57.3240,172.8,28.1,16.25,16.26,45,19.93,2,698.2,30,27.5,16,16
2018-12-10 03:35:57.5740,172.8,28.1,16.25,16.26,45.1,19.93,61,700.8,696.2,0,16,16
2018-12-10 03:35:57.8240,172.8,28.1,16.25,16.26,45.1,19.93,62,425,425,0,16,16
2018-12-10 03:35:58.0740,172.8,28.1,16.25,16.26,45,19.92,64,32.4,32.8,0,16,16
2018-12-10 03:35:58.3240,172.8,28.1,16.25,16.26,45.1,19.92,3,698,29.7,25,16,16
2018-12-10 03:35:58.5740,172.8,28.1,16.25,16.26,45,19.91,4,698.2,30,25,16,16
2018-12-10 03:35:58.8241,172.8,28.1,16.25,16.26,45.1,19.94,65,21230,21240,0,16,16
2018-12-10 03:35:59.0741,172.8,28.1,16.25,16.26,45,19.93,66,5140,5140,0,16,16
2018-12-10 03:35:59.3241,172.8,28.1,16.25,16.26,45,19.93,1,698,29.7,27.5,16,16
2018-12-10 03:35:59.5741,172.8,28.1,16.25,16.26,45.1,19.92,2,698.2,30,27.5,16,16
2018-12-10 03:35:59.8241,172.8,28.1,16.25,16.26,45.1,19.92,65,21230,21240,0,16,16
2018-12-10 03:36:00.0741,172.8,28.1,16.25,16.26,45.1,19.92,51,3.57,3.55,0,16,16
2018-12-10 03:36:00.3241,172.8,28.1,16.25,16.26,45,19.95,63,50,50,0,16,16
2018-12-10 03:36:00.5741,172.8,28.1,16.5,16.26,45,19.93,67,27.3,27.2,0,16,16
2018-12-10 03:36:00.8241,172.8,28.1,16.5,16.26,45.1,19.93,52,3.57,3.55,0,16,16
2018-12-10 03:36:01.0741,172.8,28.1,16.5,16.26,45,19.92,6,21220,27.3,3.5,16,16
2018-12-10 03:36:01.3241,172.8,28.1,16.5,16.26,45.1,19.93,7,21240,27.2,3.6,16,16
2018-12-10 03:36:01.5741,172.8,28.1,16.5,16.26,45,19.94,1,698,29.7,27.5,16,16
2018-12-10 03:36:01.8241,172.8,28.1,16.5,16.26,45,19.92,2,698.2,30,27.5,16,16
2018-12-10 03:36:02.0741,172.8,28.1,16.5,16.26,45.1,19.92,61,700.8,696.3,0,16,16
2018-12-10 03:36:02.3241,172.8,28.1,16.5,16.26,45,19.93,62,425,425,0,16,16
2018-12-10 03:36:02.5741,172.8,28.1,16.5,16.26,45,19.81,64,32.4,32.8,0,16,16
2018-12-10 03:36:02.8241,172.8,28.1,16.5,16.26,45,19.92,3,698,29.7,25,16,16
2018-12-10 03:36:03.0741,172.8,28.1,16.5,16.26,45,19.9,4,698.2,30,25,16.5,16.5
2018-12-10 03:36:03.3241,172.8,28.1,16.5,16.26,45.1,19.94,65,21220,21230,0,16.5,16.5
2018-12-10 03:36:03.5741,172.8,28.1,16.5,16.26,45,19.93,66,5140,5140,0,16.5,16.5
2018-12-10 03:36:03.8241,172.8,28.1,16.5,16.26,45,19.93,1,698.2,29.7,27.5,16.5,16.5
2018-12-10 03:36:04.0742,172.8,28.1,16.5,16.26,45,19.93,2,698.2,30,27.5,16.5,16.5
2018-12-10 03:36:04.3242,172.8,28.1,16.5,16.26,45,19.94,65,21210,21230,0,16.5,16.5
2018-12-10 03:36:04.5742,172.8,28.1,16.5,16.26,45,19.92,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:04.8242,172.8,28.1,16.5,16.26,45,19.93,63,50,50,0,16.5,16.5
2018-12-10 03:36:05.0742,172.8,28.1,16.5,16.26,45,19.93,67,27.3,27.2,0,16.5,16.5
2018-12-10 03:36:05.3241,172.8,28.1,16.5,16.26,45,19.92,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:05.5741,172.8,28.1,16.5,16.26,45,19.92,6,21220,27.3,3.5,16.5,16.5
2018-12-10 03:36:05.8241,172.8,28.1,16.5,16.26,45.1,19.94,7,21230,27.2,3.6,16.5,16.5
2018-12-10 03:36:06.0741,172.8,28.1,16.5,16.26,45,19.89,1,698.2,29.7,27.5,16.5,16.5
2018-12-10 03:36:06.3241,172.8,28.1,16.5,16.26,45,19.94,2,698.2,30,27.5,16.5,16.5
2018-12-10 03:36:06.5741,172.8,28.1,16.5,16.26,45.1,19.93,61,701,696.3,0,16.5,16.5
2018-12-10 03:36:06.8241,172.8,28.1,16.5,16.26,45.1,19.9,62,425,425,0,16.5,16.5
2018-12-10 03:36:07.0741,172.8,28.1,16.5,16.26,45.1,19.93,64,32.4,32.8,0,16.5,16.5
2018-12-10 03:36:07.3241,172.8,28.1,16.5,16.26,45,19.92,3,698.2,29.7,25,16.5,16.5
2018-12-10 03:36:07.5741,172.8,28.1,16.5,16.26,45,19.93,4,698.2,30,25,16.5,16.5
2018-12-10 03:36:07.8242,172.8,28.1,16.5,16.26,45,19.94,65,21220,21230,0,16.5,16.5
2018-12-10 03:36:08.0742,172.8,28.1,16.5,16.26,45.1,19.92,66,5140,5140,0,16.5,16.5
2018-12-10 03:36:08.3242,172.8,28.1,16.5,16.26,45,19.91,1,698.2,29.7,27.5,16.5,16.5
2018-12-10 03:36:08.5742,172.8,28.1,16.5,16.26,45,19.92,2,698.2,30,27.5,16.5,16.5
2018-12-10 03:36:08.8242,172.8,28.1,16.5,16.26,45,19.92,65,21220,21230,0,16.5,16.5
2018-12-10 03:36:09.0742,172.8,28.1,16.5,16.26,45,19.99,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:09.3242,172.8,28.1,16.5,16.26,45.1,19.93,63,50,50,0,16.5,16.5
2018-12-10 03:36:09.5742,172.8,28.1,16.5,16.26,45,19.92,67,27.3,27.2,0,16.5,16.5
2018-12-10 03:36:09.8242,172.8,28.1,16.5,16.26,45,19.92,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:10.0742,172.8,28.1,16.5,16.26,45.1,19.93,6,21220,27.3,3.5,16.5,16.5
2018-12-10 03:36:10.3242,172.8,28.1,16.5,16.26,45.1,19.94,7,21230,27.2,3.6,16.5,16.5
2018-12-10 03:36:10.5742,172.8,28.1,16.5,16.26,45.1,19.92,1,698.1,29.7,27.5,16.5,16.5
2018-12-10 03:36:10.8242,172.8,28.1,16.5,16.26,45,19.94,2,698.3,30,27.5,16.5,16.5
2018-12-10 03:36:11.0742,172.8,28.1,16.5,16.26,45,19.92,61,701,696.2,0,16.5,16.5
2018-12-10 03:36:11.3242,172.8,28.1,16.5,16.26,45.1,19.8,62,425,425,0,16.5,16.5
2018-12-10 03:36:11.5742,172.8,28.1,16.5,16.26,45.1,19.93,64,32.5,32.9,0,16.5,16.5
2018-12-10 03:36:11.8242,172.8,28.1,16.5,16.26,45,19.94,3,698.1,29.7,25,16.5,16.5
2018-12-10 03:36:12.0742,172.8,28.1,16.5,16.26,45,19.91,4,698.3,30,25,16.5,16.5
2018-12-10 03:36:12.3242,172.8,28.1,16.5,16.26,45,19.93,65,21230,21230,0,16.5,16.5
2018-12-10 03:36:12.5742,172.8,28.1,16.5,16.26,45.1,19.92,66,5140,5140,0,16.5,16.5
2018-12-10 03:36:12.8242,172.8,28.1,16.5,16.26,45.1,19.92,1,698.1,29.7,27.5,16.5,16.5
2018-12-10 03:36:13.0742,172.8,28.1,16.5,16.26,45,19.93,2,698.3,30,27.5,16.5,16.5
2018-12-10 03:36:13.3243,172.8,28.1,16.5,16.26,45,19.93,65,21230,21240,0,16.5,16.5
2018-12-10 03:36:13.5743,172.8,28.1,16.5,16.26,45.1,19.92,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:13.8243,172.8,28.1,16.5,16.26,45.1,19.92,63,50,50,0,16.5,16.5
2018-12-10 03:36:14.0743,172.8,28.1,16.5,16.26,45.1,19.93,67,27.3,27.2,0,16.5,16.5
2018-12-10 03:36:14.3242,172.8,28.1,16.5,16.26,45,19.93,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:14.5742,172.8,28.1,16.5,16.26,45.1,19.93,6,21230,27.3,3.5,16.5,16.5
2018-12-10 03:36:14.8241,172.8,28.1,16.5,16.26,45.1,19.93,7,21240,27.2,3.6,16.5,16.5
2018-12-10 03:36:15.0741,172.8,28.1,16.5,16.26,45.1,19.91,1,698.1,29.7,27.5,16.5,16.5
2018-12-10 03:36:15.3242,172.8,28.1,16.5,16.26,45.1,19.93,2,698.3,30,27.5,16.5,16.5
2018-12-10 03:36:15.5742,172.8,28.1,16.5,16.26,45,19.96,61,701,696.3,0,16.5,16.5
2018-12-10 03:36:15.8242,172.8,28.1,16.5,16.26,45.1,19.98,62,425,425,0,16.5,16.5
2018-12-10 03:36:16.0742,172.8,28.1,16.5,16.26,45.1,19.94,64,32.5,32.9,0,16.5,16.5
2018-12-10 03:36:16.3242,172.8,28.1,16.5,16.26,45.1,19.92,3,698.1,29.7,25,16.5,16.5
2018-12-10 03:36:16.5742,172.8,28.1,16.5,16.26,45,19.93,4,698.3,30,25,16.5,16.5
2018-12-10 03:36:16.8242,172.8,28.1,16.5,16.26,45,19.92,65,21230,21240,0,16.5,16.5
2018-12-10 03:36:17.0742,172.8,28.1,16.5,16.26,45.1,19.92,66,5140,5140,0,16.5,16.5
2018-12-10 03:36:17.3242,172.8,28.1,16.5,16.26,45.1,19.93,1,698.1,29.7,27.5,16.5,16.5
2018-12-10 03:36:17.5742,172.8,28.1,16.5,16.26,45.1,19.93,2,698.2,30,27.5,16.5,16.5
2018-12-10 03:36:17.8242,172.8,28.1,16.5,16.26,45.1,19.93,65,21230,21230,0,16.5,16.5
2018-12-10 03:36:18.0743,172.8,28.1,16.5,16.26,45.1,19.93,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:18.3243,172.8,28.1,16.5,16.26,45.1,19.93,63,50,50,0,16.5,16.5
2018-12-10 03:36:18.5743,172.8,28.1,16.5,16.26,45.1,19.92,67,27.3,27.2,0,16.5,16.5
2018-12-10 03:36:18.8243,172.8,28.1,16.5,16.26,45,19.96,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:19.0743,172.8,28.1,16.5,16.26,45,19.92,6,21230,27.3,3.6,16.5,16.5
2018-12-10 03:36:19.3243,172.8,28.1,16.5,16.26,45.1,19.92,7,21240,27.2,3.6,16.5,16.5
2018-12-10 03:36:19.5743,172.8,28.1,16.5,16.26,45.1,19.93,1,698.2,29.7,27.5,16.5,16.5
2018-12-10 03:36:19.8243,172.8,28.1,16.5,16.26,45.1,19.93,2,698.2,30,27.5,16.5,16.5
2018-12-10 03:36:20.0743,172.8,28.1,16.5,16.26,45.1,19.93,61,701,696.4,0,16.5,16.5
2018-12-10 03:36:20.3243,172.8,28.1,16.5,16.26,45.1,19.92,62,425,425,0,16.5,16.5
2018-12-10 03:36:20.5743,172.8,28.1,16.5,16.26,45.1,19.92,64,32.5,32.9,0,16.5,16.5
2018-12-10 03:36:20.8243,172.8,28.1,16.5,16.26,45.1,19.93,3,698.2,29.7,25,16.5,16.5
2018-12-10 03:36:21.0743,172.8,28.1,16.5,16.26,45.1,19.93,4,698.2,30,25,16.5,16.5
2018-12-10 03:36:21.3242,172.8,28.1,16.5,16.26,45,19.93,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:21.5742,172.8,28.2,16.5,16.32,45.1,19.92,66,5130,5130,0,16.5,16.5
2018-12-10 03:36:21.8242,172.8,28.2,16.5,16.32,45.1,19.89,1,698.2,29.7,27.5,16.5,16.5
2018-12-10 03:36:22.0742,172.8,28.2,16.5,16.32,45.1,19.94,2,698.2,30,27.5,16.5,16.5
2018-12-10 03:36:22.3242,172.8,28.2,16.5,16.32,45,19.94,65,21230,21240,0,16.5,16.5
2018-12-10 03:36:22.5742,172.8,28.2,16.5,16.32,45,19.98,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:22.8243,172.8,28.2,16.5,16.32,45.1,19.93,63,50,50,0,16.5,16.5
2018-12-10 03:36:23.0743,172.8,28.2,16.5,16.32,45.1,19.93,67,27.3,27.2,0,16.5,16.5
2018-12-10 03:36:23.3243,172.8,28.2,16.5,16.32,45,19.92,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:23.5743,172.8,28.2,16.5,16.32,45,19.92,6,21240,27.3,3.6,16.5,16.5
2018-12-10 03:36:23.8243,172.8,28.2,16.5,16.32,45.1,19.93,7,21240,27.2,3.6,16.5,16.5
2018-12-10 03:36:24.0743,172.8,28.2,16.5,16.32,45.1,19.92,1,698.2,29.7,27.5,16.5,16.5
2018-12-10 03:36:24.3243,172.8,28.2,16.5,16.32,45.1,19.92,2,698.2,30,27.5,16.5,16.5
2018-12-10 03:36:24.5743,172.8,28.2,16.5,16.32,45.1,19.93,61,701.1,696.4,0,16.5,16.5
2018-12-10 03:36:24.8243,172.8,28.2,16.5,16.32,45.1,19.93,62,425,425,0,16.5,16.5
2018-12-10 03:36:25.0743,172.8,28.2,16.5,16.32,45.1,19.92,64,32.4,32.8,0,16.5,16.5
2018-12-10 03:36:25.3243,172.8,28.2,16.5,16.32,45.1,19.91,3,698.3,29.7,25,16.5,16.5
2018-12-10 03:36:25.5743,172.8,28.2,16.5,16.32,45.1,19.91,4,698.4,30,25,16.5,16.5
2018-12-10 03:36:25.8243,172.8,28.2,16.5,16.32,45,19.92,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:26.0743,172.8,28.2,16.5,16.32,45,19.93,66,5130,5130,0,16.5,16.5
2018-12-10 03:36:26.3243,172.8,28.3,16.5,16.38,45.1,19.93,1,698.3,29.7,27.5,16.5,16.5
2018-12-10 03:36:26.5743,172.8,28.3,16.5,16.38,45.1,19.93,2,698.4,30,27.5,16.5,16.5
2018-12-10 03:36:26.8244,172.8,28.3,16.5,16.38,45.1,19.93,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:27.0744,172.8,28.3,16.5,16.38,45.1,19.92,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:27.3244,172.8,28.3,16.5,16.38,45.1,19.93,63,50,50,0,16.5,16.5
2018-12-10 03:36:27.5743,172.8,28.4,16.5,16.44,45.1,19.92,67,27.3,27.2,0,16.5,16.5
2018-12-10 03:36:27.8243,172.8,28.4,16.5,16.44,45,19.93,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:28.0743,172.8,28.4,16.5,16.44,45,19.93,6,21240,27.4,3.6,16.5,16.5
2018-12-10 03:36:28.3243,172.8,28.4,16.5,16.44,45,19.92,7,21240,27.2,3.6,16.5,16.5
2018-12-10 03:36:28.5743,172.8,28.4,16.5,16.44,45.1,19.94,1,698.3,29.7,27.5,16.5,16.5
2018-12-10 03:36:28.8243,172.8,28.4,16.5,16.44,45.1,19.92,2,698.4,30,27.5,16.5,16.5
2018-12-10 03:36:29.0744,172.8,28.4,16.5,16.44,45.1,19.92,61,701.1,696.5,0,16.5,16.5
2018-12-10 03:36:29.3244,172.8,28.4,16.5,16.44,45,19.93,62,425,425,0,16.5,16.5
2018-12-10 03:36:29.5744,172.8,28.5,16.5,16.49,45.1,19.93,64,32.5,32.9,0,16.5,16.5
2018-12-10 03:36:29.8244,172.8,28.5,16.5,16.49,45.1,19.93,3,698.3,29.7,25,16.5,16.5
2018-12-10 03:36:30.0744,172.8,28.5,16.5,16.49,45.1,19.91,4,698.4,30,25,16.5,16.5
2018-12-10 03:36:30.3244,172.8,28.5,16.5,16.49,45.1,19.93,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:30.5744,172.8,28.5,16.5,16.49,45.1,19.93,66,5130,5120,0,16.5,16.5
2018-12-10 03:36:30.8244,172.8,28.5,16.5,16.49,45.1,19.92,1,698.3,29.7,27.5,16.5,16.5
2018-12-10 03:36:31.0744,172.8,28.5,16.5,16.49,45.1,19.93,2,698.4,30,27.5,16.5,16.5
2018-12-10 03:36:31.3244,172.8,28.5,16.5,16.49,45,19.94,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:31.5744,172.8,28.5,16.5,16.49,45,19.93,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:31.8244,172.8,28.5,16.5,16.49,45.1,19.93,63,50,50,0,16.5,16.5
2018-12-10 03:36:32.0744,172.8,28.5,16.5,16.49,45.1,19.91,67,27.4,27.2,0,16.5,16.5
2018-12-10 03:36:32.3244,172.8,28.5,16.5,16.49,45.1,19.93,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:32.5744,172.8,28.5,16.5,16.49,45.1,19.94,6,21240,27.4,3.6,16.5,16.5
2018-12-10 03:36:32.8244,172.8,28.5,16.5,16.49,45.1,19.93,7,21240,27.2,3.6,16.5,16.5
2018-12-10 03:36:33.0744,172.8,28.5,16.5,16.49,45,19.92,1,698.3,29.7,27.5,16.5,16.5
2018-12-10 03:36:33.3244,172.8,28.5,16.5,16.49,45.1,19.93,2,698.3,30.1,27.5,16.5,16.5
2018-12-10 03:36:33.5744,172.8,28.5,16.5,16.49,45.1,19.93,61,701.1,696.4,0,16.5,16.5
2018-12-10 03:36:33.8243,172.8,28.5,16.5,16.49,45,19.92,62,425,425,0,16.5,16.5
2018-12-10 03:36:34.0743,172.8,28.5,16.5,16.49,45,19.94,64,32.5,32.9,0,16.5,16.5
2018-12-10 03:36:34.3243,172.8,28.5,16.5,16.49,45.1,19.93,3,698.3,29.7,25,16.5,16.5
2018-12-10 03:36:34.5743,172.8,28.5,16.5,16.49,45.1,19.93,4,698.3,30.1,25,16.5,16.5
2018-12-10 03:36:34.8243,172.8,28.5,16.5,16.49,45.1,19.92,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:35.0744,172.8,28.5,16.5,16.49,45.1,19.93,66,5130,5130,0,16.5,16.5
2018-12-10 03:36:35.3244,172.8,28.5,16.5,16.49,45.1,19.92,1,698.3,29.7,27.5,16.5,16.5
2018-12-10 03:36:35.5745,172.8,28.5,16.5,16.49,45.1,19.93,2,698.3,30.1,27.5,16.5,16.5
2018-12-10 03:36:35.8245,172.8,28.5,16.5,16.49,45.1,19.93,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:36.0745,172.8,28.5,16.5,16.49,45,19.94,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:36.3245,172.8,28.5,16.5,16.49,45,19.93,63,50,50,0,16.5,16.5
2018-12-10 03:36:36.5745,172.8,28.5,16.5,16.49,45,19.93,67,27.3,27.2,0,16.5,16.5
2018-12-10 03:36:36.8244,172.8,28.5,16.5,16.49,45.1,19.94,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:37.0744,172.8,28.5,16.5,16.49,45.1,19.93,6,21240,27.4,3.6,16.5,16.5
2018-12-10 03:36:37.3244,172.8,28.5,16.5,16.49,45,19.92,7,21240,27.2,3.6,16.5,16.5
2018-12-10 03:36:37.5744,172.8,28.5,16.5,16.49,45.1,19.93,1,698.3,29.7,27.5,16.5,16.5
2018-12-10 03:36:37.8244,172.8,28.5,16.5,16.49,45.1,19.91,2,698.3,30.1,27.5,16.5,16.5
2018-12-10 03:36:38.0745,172.8,28.5,16.5,16.49,45.1,19.93,61,701.2,696.4,0,16.5,16.5
2018-12-10 03:36:38.3245,172.8,28.5,16.5,16.49,45,19.92,62,425,425,0,16.5,16.5
2018-12-10 03:36:38.5745,172.8,28.5,16.5,16.49,45.1,19.92,64,32.5,32.9,0,16.5,16.5
2018-12-10 03:36:38.8245,172.8,28.5,16.5,16.49,45.1,19.92,3,698.3,29.7,25,16.5,16.5
2018-12-10 03:36:39.0745,172.8,28.5,16.5,16.49,45.1,19.94,4,698.3,30.1,25,16.5,16.5
2018-12-10 03:36:39.3245,172.8,28.5,16.5,16.49,45.1,19.93,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:39.5745,172.8,28.5,16.5,16.49,45,19.91,66,5120,5120,0,16.5,16.5
2018-12-10 03:36:39.8245,172.8,28.5,16.5,16.49,45,19.92,1,698.3,30,27.5,16.5,16.5
2018-12-10 03:36:40.0745,172.8,28.5,16.5,16.49,45.1,19.92,2,698.5,30,27.5,16.5,16.5
2018-12-10 03:36:40.3245,172.8,28.5,16.5,16.49,45.1,19.92,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:40.5745,172.8,28.5,16.5,16.49,45.1,19.96,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:40.8245,172.8,28.5,16.5,16.49,45,19.93,63,50,50,0,16.5,16.5
2018-12-10 03:36:41.0745,172.8,28.5,16.5,16.49,45.1,19.91,67,27.3,27.2,0,16.5,16.5
2018-12-10 03:36:41.3245,172.8,28.5,16.5,16.49,45.1,19.92,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:41.5745,172.8,28.5,16.5,16.49,45.1,19.92,6,21240,27.4,3.6,16.5,16.5
2018-12-10 03:36:41.8245,172.8,28.5,16.5,16.49,45,19.93,7,21240,27.2,3.6,16.5,16.5
2018-12-10 03:36:42.0745,172.8,28.5,16.5,16.49,45.1,19.93,1,698.3,30,27.5,16.5,16.5
2018-12-10 03:36:42.3245,172.8,28.5,16.5,16.49,45,19.92,2,698.5,30,27.5,16.5,16.5
2018-12-10 03:36:42.5745,172.8,28.5,16.5,16.49,45.1,19.92,61,701.2,696.5,0,16.5,16.5
2018-12-10 03:36:42.8245,172.8,28.5,16.5,16.49,45,19.92,62,425,425,0,16.5,16.5
2018-12-10 03:36:43.0745,172.8,28.5,16.5,16.49,45.1,19.93,64,32.5,32.9,0,16.5,16.5
2018-12-10 03:36:43.3246,172.8,28.5,16.5,16.49,45,19.92,3,698.3,30,25,16.5,16.5
2018-12-10 03:36:43.5746,172.8,28.5,16.5,16.49,45.1,19.91,4,698.5,30,25,16.5,16.5
2018-12-10 03:36:43.8246,172.8,28.5,16.5,16.49,45.1,19.92,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:44.0746,172.8,28.5,16.5,16.49,45.1,19.92,66,5120,5120,0,16.5,16.5
2018-12-10 03:36:44.3245,172.8,28.5,16.5,16.49,45.1,19.92,1,698.3,30,27.5,16.5,16.5
2018-12-10 03:36:44.5745,172.8,28.5,16.5,16.49,45,20.03,2,698.5,30,27.5,16.5,16.5
2018-12-10 03:36:44.8244,172.8,28.5,16.5,16.49,45.1,19.94,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:45.0744,172.8,28.5,16.5,16.49,45.1,19.93,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:45.3245,172.8,28.5,16.5,16.49,45.1,19.93,63,50,50,0,16.5,16.5
2018-12-10 03:36:45.5745,172.8,28.5,16.5,16.49,45,19.93,67,27.4,27.2,0,16.5,16.5
2018-12-10 03:36:45.8245,172.8,28.5,16.5,16.49,45,19.93,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:46.0746,172.8,28.5,16.5,16.49,45.1,19.94,6,21240,27.4,3.6,16.5,16.5
2018-12-10 03:36:46.3246,172.8,28.5,16.5,16.49,45.1,19.92,7,21240,27.2,3.6,16.5,16.5
2018-12-10 03:36:46.5746,172.8,28.5,16.5,16.49,45.1,19.91,1,698.5,29.7,27.5,16.5,16.5
2018-12-10 03:36:46.8247,172.8,28.5,16.5,16.49,45,19.92,2,698.5,30,27.5,16.5,16.5
2018-12-10 03:36:47.0747,172.8,28.5,16.5,16.49,45.1,19.93,61,701.3,696.6,0,16.5,16.5
2018-12-10 03:36:47.3246,172.8,28.5,16.5,16.49,45.1,19.93,62,425,425,0,16.5,16.5
2018-12-10 03:36:47.5746,172.8,28.5,16.5,16.49,45.1,19.92,64,32.5,32.8,0,16.5,16.5
2018-12-10 03:36:47.8246,172.8,28.5,16.5,16.49,45,19.93,3,698.5,29.7,25,16.5,16.5
2018-12-10 03:36:48.0746,172.8,28.5,16.5,16.49,45.1,19.94,4,698.5,30,25,16.5,16.5
2018-12-10 03:36:48.3246,172.8,28.5,16.5,16.49,45.1,19.92,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:48.5745,172.8,28.5,16.5,16.49,45.1,19.93,66,5120,5120,0,16.5,16.5
2018-12-10 03:36:48.8245,172.8,28.5,16.5,16.49,45.1,19.94,1,698.5,29.7,27.5,16.5,16.5
2018-12-10 03:36:49.0745,172.8,28.5,16.5,16.49,45,19.93,2,698.5,30,27.5,16.5,16.5
2018-12-10 03:36:49.3246,172.8,28.5,16.5,16.49,45.1,19.91,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:49.5746,172.8,28.5,16.5,16.49,45.1,20,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:49.8246,172.8,28.5,16.5,16.49,45.1,19.92,63,50,50,0,16.5,16.5
2018-12-10 03:36:50.0746,172.8,28.5,16.5,16.49,45.1,19.93,67,27.4,27.2,0,16.5,16.5
2018-12-10 03:36:50.3246,172.8,28.5,16.5,16.49,45.1,19.93,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:50.5746,172.8,28.5,16.5,16.49,45.1,19.94,6,21240,27.4,3.6,16.5,16.5
2018-12-10 03:36:50.8246,172.8,28.5,16.5,16.49,45.1,19.92,7,21240,27.2,3.6,16.5,16.5
2018-12-10 03:36:51.0746,172.8,28.5,16.5,16.49,45.1,19.92,1,698.5,29.7,27.5,16.5,16.5
2018-12-10 03:36:51.3246,172.8,28.5,16.5,16.49,45.1,19.92,2,698.5,30,27.5,16.5,16.5
2018-12-10 03:36:51.5746,172.8,28.6,16.5,16.55,45.1,19.92,61,701.3,696.6,0,16.5,16.5
2018-12-10 03:36:51.8246,172.8,28.6,16.5,16.55,45.1,19.93,62,425,425,0,16.5,16.5
2018-12-10 03:36:52.0745,172.8,28.6,16.5,16.55,45.1,19.93,64,32.5,32.9,0,16.5,16.5
2018-12-10 03:36:52.3245,172.8,28.6,16.5,16.55,45.1,19.93,3,698.5,29.7,25,16.5,16.5
2018-12-10 03:36:52.5745,172.8,28.6,16.5,16.55,45,19.91,4,698.5,30,25,16.5,16.5
2018-12-10 03:36:52.8246,172.8,28.6,16.5,16.55,45.1,19.93,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:53.0746,172.8,28.6,16.5,16.55,45.1,19.89,66,5120,5120,0,16.5,16.5
2018-12-10 03:36:53.3246,172.8,28.6,16.5,16.55,45.1,19.93,1,698.5,29.7,27.5,16.5,16.5
2018-12-10 03:36:53.5746,172.8,28.6,16.5,16.55,45.1,19.94,2,698.5,30,27.5,16.5,16.5
2018-12-10 03:36:53.8246,172.8,28.6,16.5,16.55,45,19.92,65,21230,21230,0,16.5,16.5
2018-12-10 03:36:54.0746,172.8,28.6,16.5,16.55,45.1,19.93,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:54.3246,172.8,28.6,16.5,16.55,45.1,19.92,63,50,50,0,16.5,16.5
2018-12-10 03:36:54.5746,172.8,28.6,16.5,16.55,45.1,19.93,67,27.4,27.2,0,16.5,16.5
2018-12-10 03:36:54.8246,172.8,28.6,16.5,16.55,45.1,19.92,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:55.0746,172.8,28.6,16.5,16.55,45.1,19.92,6,21240,27.4,3.6,16.5,16.5
2018-12-10 03:36:55.3246,172.8,28.6,16.5,16.55,45.1,19.8,7,21240,27.2,3.6,16.5,16.5
2018-12-10 03:36:55.5746,172.8,28.6,16.5,16.55,45.1,19.92,1,698.5,29.7,27.5,16.5,16.5
2018-12-10 03:36:55.8246,172.8,28.6,16.5,16.55,45.1,19.92,2,698.6,30,27.5,16.5,16.5
2018-12-10 03:36:56.0747,172.8,28.6,16.5,16.55,45,19.82,61,701.3,696.6,0,16.5,16.5
2018-12-10 03:36:56.3247,172.8,28.6,16.5,16.55,45.1,19.93,62,425,425,0,16.5,16.5
2018-12-10 03:36:56.5747,172.8,28.6,16.5,16.55,45.1,19.93,64,32.4,32.8,0,16.5,16.5
2018-12-10 03:36:56.8247,172.8,28.6,16.5,16.55,45.1,19.93,3,698.5,29.7,25,16.5,16.5
2018-12-10 03:36:57.0747,172.8,28.6,16.5,16.55,45.1,19.93,4,698.6,30,25,16.5,16.5
2018-12-10 03:36:57.3247,172.8,28.6,16.5,16.55,45,19.92,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:57.5746,172.8,28.6,16.5,16.55,45.1,19.92,66,5110,5110,0,16.5,16.5
2018-12-10 03:36:57.8246,172.8,28.6,16.5,16.55,45.1,19.93,1,698.5,29.7,27.5,16.5,16.5
2018-12-10 03:36:58.0746,172.8,28.6,16.5,16.55,45,19.93,2,698.6,30,27.5,16.5,16.5
2018-12-10 03:36:58.3246,172.8,28.6,16.5,16.55,45,19.79,65,21240,21240,0,16.5,16.5
2018-12-10 03:36:58.5746,172.8,28.6,16.5,16.55,45.1,19.94,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:58.8246,172.8,28.6,16.5,16.55,45.1,19.9,63,50,50,0,16.5,16.5
2018-12-10 03:36:59.0747,172.8,28.6,16.5,16.55,45.1,19.93,67,27.4,27.2,0,16.5,16.5
2018-12-10 03:36:59.3247,172.8,28.6,16.5,16.55,45,19.93,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:36:59.5747,172.8,28.7,16.5,16.61,45.1,19.93,6,21240,27.4,3.6,16.5,16.5
2018-12-10 03:36:59.8247,172.8,28.7,16.5,16.61,45.1,19.93,7,21240,27.2,3.6,16.5,16.5
2018-12-10 03:37:00.0747,172.8,28.7,16.5,16.61,45.1,19.93,1,698.5,29.7,27.5,16.5,16.5
2018-12-10 03:37:00.3247,172.8,28.7,16.5,16.61,45.1,19.93,2,698.6,30,27.5,16.5,16.5
2018-12-10 03:37:00.5747,172.8,28.7,16.5,16.61,45,19.92,61,701.3,696.6,0,16.5,16.5
2018-12-10 03:37:00.8247,172.8,28.7,16.5,16.61,45.1,19.92,62,425,425,0,16.5,16.5
2018-12-10 03:37:01.0747,172.8,28.7,16.5,16.61,45.1,19.93,64,32.5,32.9,0,16.5,16.5
2018-12-10 03:37:01.3247,172.8,28.7,16.5,16.61,45.1,19.9,3,698.6,29.7,25,16.5,16.5
2018-12-10 03:37:01.5747,172.8,28.8,16.5,16.67,45.1,19.95,4,698.5,30,25,16.5,16.5
2018-12-10 03:37:01.8248,172.8,28.8,16.5,16.67,45,19.94,65,21240,21240,0,16.5,16.5
2018-12-10 03:37:02.0748,172.8,28.8,16.5,16.67,45.1,19.93,66,5120,5120,0,16.5,16.5
2018-12-10 03:37:02.3249,172.8,28.8,16.5,16.67,45.1,19.92,1,698.6,29.7,27.5,16.5,16.5
2018-12-10 03:37:02.5749,172.8,28.9,16.75,16.72,45.1,19.93,2,698.5,30,27.5,16.5,16.5
2018-12-10 03:37:02.8248,172.8,28.9,16.75,16.72,45,19.92,65,21230,21230,0,16.5,16.5
2018-12-10 03:37:03.0748,172.8,28.9,16.75,16.72,45,19.93,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:37:03.3248,172.8,28.9,16.75,16.72,45.1,19.92,63,50,50,0,16.5,16.5
2018-12-10 03:37:03.5748,172.8,28.9,16.75,16.72,45.1,19.93,67,27.4,27.3,0,16.5,16.5
2018-12-10 03:37:03.8248,172.8,28.9,16.75,16.72,45,19.92,52,3.57,3.55,0,16.5,16.5
2018-12-10 03:37:04.0748,172.8,28.9,16.75,16.72,45,19.93,6,21230,27.4,3.6,16.5,16.5
2018-12-10 03:37:04.3248,172.8,28.9,16.75,16.72,45.1,19.97,7,21240,27.3,3.6,16.5,16.5
2018-12-10 03:37:04.5748,172.8,28.9,16.75,16.72,45.1,19.95,1,698.6,29.7,27.5,16.5,16.5
2018-12-10 03:37:04.8248,172.8,28.9,16.75,16.72,45.1,19.93,2,698.5,30,27.5,16.5,16.5
2018-12-10 03:37:05.0748,172.8,28.9,16.75,16.72,45,19.92,61,701.4,696.6,0,16.5,16.5
2018-12-10 03:37:05.3248,172.8,28.9,16.75,16.72,45,19.92,62,425,425,0,16.5,16.5
2018-12-10 03:37:05.5748,172.8,28.9,16.75,16.72,45,19.92,64,32.5,32.9,0,16.5,16.5
2018-12-10 03:37:05.8248,172.8,28.9,16.75,16.72,45.1,19.93,3,698.6,29.7,25,16.5,16.5
2018-12-10 03:37:06.0747,172.8,28.9,16.75,16.72,45,19.93,4,698.5,30,25,16.5,16.5
2018-12-10 03:37:06.3247,172.8,28.9,16.75,16.72,45,19.94,65,21230,21250,0,16.5,16.5
2018-12-10 03:37:06.5747,172.8,28.9,16.75,16.72,45,19.94,66,5120,5120,0,16.5,16.5
2018-12-10 03:37:06.8247,172.8,28.9,16.75,16.72,45.1,19.94,1,698.6,29.7,27.5,16.5,16.5
2018-12-10 03:37:07.0748,172.8,28.9,16.75,16.72,45,19.92,2,698.5,30,27.5,16.5,16.5
2018-12-10 03:37:07.3248,172.8,28.9,16.75,16.72,45,19.94,65,21220,21240,0,16.5,16.5
2018-12-10 03:37:07.5748,172.8,28.9,16.75,16.72,45,19.93,51,3.57,3.55,0,16.5,16.5
2018-12-10 03:37:07.8248,172.8,28.9,16.75,16.72,45,19.92,63,50,50,0,16.5,16.5
2018-12-10 03:37:08.0748,172.8,28.9,16.75,16.72,45.1,19.94,67,27.4,27.2,0,16.5,16.5
2018-12-10 03:37:08.3247,172.8,28.9,16.75,16.72,45,19.92,52,3.57,3.55,0,17,16.5
2018-12-10 03:37:08.5747,172.8,28.9,16.75,16.72,45,19.93,6,21220,27.4,3.6,17,16.5
2018-12-10 03:37:08.8247,172.8,28.9,16.75,16.72,45.1,19.93,7,21250,27.3,3.6,17,16.5
2018-12-10 03:37:09.0747,172.8,28.9,16.75,16.72,45.1,19.93,1,698.6,29.7,27.5,17,16.5
2018-12-10 03:37:09.3248,172.8,28.9,16.75,16.72,45,19.93,2,698.7,30,27.5,17,16.5
2018-12-10 03:37:09.5748,172.8,28.9,16.75,16.72,45.1,19.93,61,701.4,696.7,0,17,16.5
2018-12-10 03:37:09.8248,172.8,28.9,16.75,16.72,45,19.92,62,425,425,0,17,16.5
2018-12-10 03:37:10.0748,172.8,28.9,16.75,16.72,45,19.94,64,32.4,32.9,0,17,16.5
2018-12-10 03:37:10.3248,172.8,28.9,16.75,16.72,45.1,19.88,3,698.6,29.7,25,17,16.5
2018-12-10 03:37:10.5748,172.8,28.9,16.75,16.72,45.1,19.92,4,698.7,30,25,17,16.5
2018-12-10 03:37:10.8248,172.8,28.9,16.75,16.72,45,19.92,65,21220,21250,0,17,16.5
2018-12-10 03:37:11.0748,172.8,28.9,16.75,16.72,45,19.94,66,5110,5110,0,17,16.5
2018-12-10 03:37:11.3248,172.8,28.9,16.75,16.72,45.1,19.92,1,698.6,29.7,27.5,17,16.5
2018-12-10 03:37:11.5748,172.8,28.9,16.75,16.72,45.1,19.91,2,698.7,30,27.5,17,16.5
2018-12-10 03:37:11.8248,172.8,28.9,16.75,16.72,45,19.92,65,21220,21260,0,17,16.5
2018-12-10 03:37:12.0748,172.8,28.9,16.75,16.72,45,19.93,51,3.57,3.55,0,17,16.5
2018-12-10 03:37:12.3248,172.8,28.9,16.75,16.72,45.1,19.9,63,50,50,0,17,16.5
2018-12-10 03:37:12.5748,172.8,28.9,16.75,16.72,45,19.93,67,27.4,27.3,0,17,16.5
2018-12-10 03:37:12.8249,172.8,28.9,16.75,16.72,45.1,19.93,52,3.57,3.55,0,17,16.5
2018-12-10 03:37:13.0749,172.8,28.9,16.75,16.72,45.1,19.92,6,21210,27.4,3.6,17,16.5
2018-12-10 03:37:13.3249,172.8,28.9,16.75,16.72,45.1,19.91,7,21250,27.3,3.6,17,16.5
2018-12-10 03:37:13.5749,172.8,28.9,17,16.72,45,19.93,1,698.6,29.7,27.5,17,16.5
2018-12-10 03:37:13.8249,172.8,28.9,17,16.72,45.1,19.93,2,698.7,30,27.5,17,16.5
2018-12-10 03:37:14.0749,172.8,28.9,17,16.72,45.1,19.93,61,701.4,696.7,0,17,16.5
2018-12-10 03:37:14.3248,172.8,28.9,17,16.72,45,19.92,62,425,425,0,17,16.5
2018-12-10 03:37:14.5748,172.8,28.9,17,16.72,45.1,19.92,64,32.5,33,0,17,16.5
2018-12-10 03:37:14.8248,172.8,28.9,17,16.72,45.1,19.93,3,698.6,29.7,25,17,16.5
2018-12-10 03:37:15.0748,172.8,28.9,17,16.72,45.1,19.91,4,698.7,30,25,17,16.5
2018-12-10 03:37:15.3248,172.8,28.9,17,16.72,45.1,19.92,65,21210,21240,0,17,16.5
2018-12-10 03:37:15.5748,172.8,28.9,17,16.72,45.1,19.92,66,5110,5110,0,17,17
2018-12-10 03:37:15.8249,172.8,28.9,17,16.72,45.1,19.95,1,698.6,29.7,27.5,17,17
2018-12-10 03:37:16.0749,172.8,28.9,17,16.72,45.1,19.93,2,698.7,30.1,27.5,17,17
2018-12-10 03:37:16.3249,172.8,28.9,17,16.72,45,19.93,65,21210,21240,0,17,17
2018-12-10 03:37:16.5749,172.8,28.9,17,16.72,45,19.91,51,3.57,3.55,0,17,17
2018-12-10 03:37:16.8249,172.8,28.9,17,16.72,45,19.93,63,50,50,0,17,17
2018-12-10 03:37:17.0749,172.8,28.9,17,16.72,45.1,19.92,67,27.4,27.3,0,17,17
2018-12-10 03:37:17.3249,172.8,28.9,17,16.72,45,19.93,52,3.57,3.55,0,17,17
2018-12-10 03:37:17.5749,172.8,28.9,17,16.72,45.1,19.92,6,21220,27.4,3.6,17,17
2018-12-10 03:37:17.8249,172.8,28.9,17,16.72,45,19.93,7,21240,27.3,3.6,17,17
2018-12-10 03:37:18.0749,172.8,28.9,17,16.72,45,19.92,1,698.6,29.7,27.5,17,17
2018-12-10 03:37:18.3249,172.8,28.9,17,16.72,45.1,19.93,2,698.7,30.1,27.5,17,17
2018-12-10 03:37:18.5748,172.8,28.9,17,16.72,45.1,19.93,61,701.5,696.8,0,17,17
2018-12-10 03:37:18.8248,172.8,28.9,17,16.72,45,19.94,62,425,425,0,17,17
2018-12-10 03:37:19.0748,172.8,28.9,17,16.72,45,19.93,64,32.5,32.9,0,17,17
2018-12-10 03:37:19.3248,172.8,28.9,17,16.72,45.1,19.93,3,698.6,29.7,25,17,17
2018-12-10 03:37:19.5749,172.8,28.9,17,16.72,45.1,19.92,4,698.7,30.1,25,17,17
2018-12-10 03:37:19.8249,172.8,28.9,17,16.72,45.1,19.93,65,21220,21240,0,17,17
2018-12-10 03:37:20.0749,172.8,28.9,17,16.72,45,19.91,66,5110,5110,0,17,17
2018-12-10 03:37:20.3249,172.8,28.9,17,16.72,45,19.92,1,698.6,29.7,27.5,17,17
2018-12-10 03:37:20.5749,172.8,28.9,17,16.72,45.1,19.92,2,698.7,30.1,27.5,17,17
2018-12-10 03:37:20.8249,172.8,28.9,17,16.72,45.1,19.93,65,21210,21230,0,17,17
2018-12-10 03:37:21.0748,172.8,28.9,17,16.72,45,19.93,51,3.57,3.55,0,17,17
2018-12-10 03:37:21.3248,172.8,28.9,17,16.72,45,19.92,63,50,50,0,17,17
2018-12-10 03:37:21.5749,172.8,28.9,17,16.72,45.1,19.93,67,27.4,27.3,0,17,17
2018-12-10 03:37:21.8249,172.8,28.9,17,16.72,45.1,19.92,52,3.57,3.55,0,17,17
2018-12-10 03:37:22.0749,172.8,28.9,17,16.72,45.1,19.92,6,21220,27.4,3.6,17,17
2018-12-10 03:37:22.3249,172.8,28.9,17,16.72,45,19.92,7,21230,27.3,3.6,17,17
2018-12-10 03:37:22.5749,172.8,29,17,16.78,45,19.92,1,698.6,29.7,27.5,17,17
2018-12-10 03:37:22.8250,172.8,29,17,16.78,45,19.93,2,698.7,30,27.5,17,17
2018-12-10 03:37:23.0750,172.8,29,17,16.78,45.1,19.92,61,701.4,696.8,0,17,17
2018-12-10 03:37:23.3250,172.8,29,17,16.78,45,19.92,62,425,425,0,17,17
2018-12-10 03:37:23.5750,172.8,29,17,16.78,45,19.94,64,32.5,32.9,0,17,17
2018-12-10 03:37:23.8250,172.8,29,17,16.78,45,19.93,3,698.7,29.7,25,17,17
2018-12-10 03:37:24.0749,172.8,29,17,16.78,45.1,19.95,4,698.7,30,25,17,17
2018-12-10 03:37:24.3249,172.8,29,17,16.78,45.1,19.91,65,21210,21230,0,17,17
2018-12-10 03:37:24.5750,172.8,29,17,16.78,45,19.94,66,5110,5110,0,17,17
2018-12-10 03:37:24.8250,172.8,29,17,16.78,45,19.94,1,698.7,29.7,27.5,17,17
2018-12-10 03:37:25.0750,172.8,29,17,16.78,45.1,19.93,2,698.7,30,27.5,17,17
2018-12-10 03:37:25.3250,172.8,29,17,16.78,45.1,19.92,65,21210,21230,0,17,17
2018-12-10 03:37:25.5750,172.8,29,17,16.78,45.1,19.92,51,3.57,3.55,0,17,17
2018-12-10 03:37:25.8250,172.8,29,17,16.78,45,19.93,63,50,50,0,17,17
2018-12-10 03:37:26.0750,172.8,29,17,16.78,45,19.93,67,27.4,27.3,0,17,17
2018-12-10 03:37:26.3250,172.8,29,17,16.78,45.1,19.92,52,3.57,3.55,0,17,17
2018-12-10 03:37:26.5750,172.8,29,17,16.78,45.1,19.92,6,21210,27.4,3.6,17,17
2018-12-10 03:37:26.8250,172.8,29,17,16.78,45.1,19.93,7,21220,27.3,3.6,17,17
2018-12-10 03:37:27.0750,172.8,29,17,16.78,45,19.9,1,698.7,29.7,27.5,17,17
2018-12-10 03:37:27.3250,172.8,29,17,16.78,45,19.92,2,698.7,30,27.5,17,17
2018-12-10 03:37:27.5750,172.8,29,17,16.78,45.1,19.92,61,701.5,696.8,0,17,17
2018-12-10 03:37:27.8250,172.8,29,17,16.78,45.1,19.94,62,425,425,0,17,17
2018-12-10 03:37:28.0750,172.8,29,17,16.78,45,19.92,64,32.4,32.8,0,17,17
2018-12-10 03:37:28.3250,172.8,29,17,16.78,45,19.93,3,698.7,29.7,25,17,17
2018-12-10 03:37:28.5750,172.8,29,17,16.78,45,19.93,4,698.7,30,25,17,17
2018-12-10 03:37:28.8250,172.8,29,17,16.78,45,19.92,65,21210,21220,0,17,17
2018-12-10 03:37:29.0750,172.8,29,17,16.78,45,19.93,66,5120,5120,0,17,17
2018-12-10 03:37:29.3251,172.8,29,17,16.78,45,19.93,1,698.7,29.7,27.5,17,17
2018-12-10 03:37:29.5751,172.8,29,17,16.78,45,20.01,2,698.7,30,27.5,17,17
2018-12-10 03:37:29.8251,172.8,29,17,16.78,45.1,19.93,65,21220,21220,0,17,17
2018-12-10 03:37:30.0751,172.8,29,17,16.78,45.1,19.94,51,3.57,3.55,0,17,17
2018-12-10 03:37:30.3250,172.8,29,17,16.78,45.1,19.93,63,50,50,0,17,17
2018-12-10 03:37:30.5750,172.8,29,17,16.78,45,19.92,67,27.4,27.3,0,17,17
2018-12-10 03:37:30.8250,172.8,29,17,16.78,45.1,19.93,52,3.57,3.55,0,17,17
2018-12-10 03:37:31.0750,172.8,29,17,16.78,45.1,19.92,6,21210,27.4,3.6,17,17
2018-12-10 03:37:31.3250,172.8,29,17,16.78,45.1,19.93,7,21220,27.3,3.6,17,17
2018-12-10 03:37:31.5750,172.8,29,17,16.78,45,19.92,1,698.7,29.7,27.5,17,17
2018-12-10 03:37:31.8250,172.8,29,17,16.78,45,19.92,2,698.8,30,27.5,17,17
2018-12-10 03:37:32.0750,172.8,29,17,16.78,45.1,19.92,61,701.5,696.9,0,17,17
2018-12-10 03:37:32.3250,172.8,29,17,16.78,45.1,19.92,62,425,425,0,17,17
2018-12-10 03:37:32.5750,172.8,29,17,16.78,45,19.91,64,32.4,32.8,0,17,17
2018-12-10 03:37:32.8251,172.8,29,17,16.78,45,19.93,3,698.7,29.7,25,17,17
2018-12-10 03:37:33.0751,172.8,29,17,16.78,45,19.93,4,698.8,30,25,17,17
2018-12-10 03:37:33.3251,172.8,29,17,16.78,45,19.93,65,21220,21220,0,17,17
2018-12-10 03:37:33.5751,172.8,29.1,17,16.84,45.1,19.94,66,5120,5120,0,17,17
2018-12-10 03:37:33.8251,172.8,29.1,17,16.84,45,19.93,1,698.7,29.7,27.5,17,17
2018-12-10 03:37:34.0751,172.8,29.1,17,16.84,45,19.92,2,698.8,30,27.5,17,17
2018-12-10 03:37:34.3251,172.8,29.1,17,16.84,45.1,19.92,65,21220,21220,0,17,17
2018-12-10 03:37:34.5751,172.8,29.3,17,16.96,45.1,19.93,51,3.57,3.55,0,17,17
2018-12-10 03:37:34.8251,172.8,29.3,17,16.96,45.1,19.92,63,50,50,0,17,17
2018-12-10 03:37:35.0751,172.8,29.3,17,16.96,45.1,19.92,67,27.4,27.3,0,17,17
2018-12-10 03:37:35.3251,172.8,29.4,17,17.01,45,19.93,52,3.57,3.55,0,17,17
2018-12-10 03:37:35.5751,172.8,29.4,17,17.01,45.1,19.93,6,21220,27.4,3.6,17,17
2018-12-10 03:37:35.8251,172.8,29.4,17,17.01,45.1,19.92,7,21220,27.3,3.6,17,17
2018-12-10 03:37:36.0751,172.8,29.4,17,17.01,45,19.94,1,698.7,29.7,27.5,17,17
2018-12-10 03:37:36.3252,172.8,29.4,17,17.01,45,19.93,2,698.8,30,27.5,17,17
2018-12-10 03:37:36.5752,172.8,29.4,17,17.01,45,19.93,61,701.6,696.9,0,17,17
2018-12-10 03:37:36.8252,172.8,29.4,17,17.01,45.1,19.96,62,425,425,0,17,17
2018-12-10 03:37:37.0752,172.8,29.4,17,17.01,45,19.93,64,32.4,32.8,0,17,17
2018-12-10 03:37:37.3251,172.8,29.4,17,17.01,45,19.94,3,698.8,29.7,25,17,17
2018-12-10 03:37:37.5751,172.8,29.4,17,17.01,45.1,19.93,4,698.9,30,25,17,17
2018-12-10 03:37:37.8251,172.8,29.4,17,17.01,45,19.93,65,21220,21220,0,17,17
2018-12-10 03:37:38.0751,172.8,29.4,17,17.01,45,19.93,66,5130,5130,0,17,17
2018-12-10 03:37:38.3251,172.8,29.4,17,17.01,45,19.93,1,698.8,29.7,27.5,17,17
2018-12-10 03:37:38.5751,172.8,29.4,17,17.01,45.1,19.92,2,698.9,30,27.5,17,17
2018-12-10 03:37:38.8251,172.8,29.4,17,17.01,45.1,19.92,65,21220,21220,0,17,17
2018-12-10 03:37:39.0751,172.8,29.4,17,17.01,45.1,19.93,51,3.57,3.55,0,17,17
2018-12-10 03:37:39.3251,172.8,29.4,17,17.01,45,19.93,63,50,50,0,17,17
2018-12-10 03:37:39.5751,172.8,29.4,17,17.01,45,19.93,67,27.4,27.3,0,17,17
2018-12-10 03:37:39.8251,172.8,29.4,17,17.01,45,19.88,52,3.57,3.55,0,17,17
2018-12-10 03:37:40.0751,172.8,29.4,17,17.01,45.1,19.94,6,21230,27.4,3.6,17,17
2018-12-10 03:37:40.3251,172.8,29.4,17,17.01,45.1,19.92,7,21230,27.3,3.6,17,17
2018-12-10 03:37:40.5751,172.8,29.4,17,17.01,45.1,19.94,1,698.8,29.7,27.5,17,17
2018-12-10 03:37:40.8251,172.8,29.4,17,17.01,45,19.92,2,698.9,30,27.5,17,17
2018-12-10 03:37:41.0752,172.8,29.4,17,17.01,45.1,19.92,61,701.6,696.9,0,17,17
2018-12-10 03:37:41.3252,172.8,29.4,17,17.01,45.1,19.92,62,425,425,0,17,17
2018-12-10 03:37:41.5752,172.8,29.4,17,17.01,45.1,19.93,64,32.5,32.8,0,17,17
2018-12-10 03:37:41.8252,172.8,29.4,17,17.01,45,19.95,3,698.8,29.7,25,17,17
2018-12-10 03:37:42.0752,172.8,29.4,17,17.01,45,19.92,4,698.9,30,25,17,17
2018-12-10 03:37:42.3253,172.8,29.4,17,17.01,45,19.93,65,21230,21230,0,17,17
2018-12-10 03:37:42.5753,172.8,29.4,17,17.01,45.1,19.93,66,5120,5120,0,17,17
2018-12-10 03:37:42.8253,172.8,29.4,17,17.01,45,19.92,1,698.8,29.7,27.5,17,17
2018-12-10 03:37:43.0753,172.8,29.4,17,17.01,45.1,19.93,2,698.9,30,27.5,17,17
2018-12-10 03:37:43.3254,172.8,29.4,17,17.01,45,19.92,65,21220,21220,0,17,17
2018-12-10 03:37:43.5754,172.8,29.4,17,17.01,45.1,19.92,51,3.57,3.55,0,17,17
2018-12-10 03:37:43.8254,172.8,29.4,17,17.01,45.1,19.92,63,50,50,0,17,17
2018-12-10 03:37:44.0753,172.8,29.4,17,17.01,45,19.92,67,27.4,27.3,0,17,17
2018-12-10 03:37:44.3252,172.8,29.4,17,17.01,45,19.92,52,3.57,3.55,0,17,17
2018-12-10 03:37:44.5752,172.8,29.4,17,17.01,45,19.93,6,21230,27.4,3.6,17,17
2018-12-10 03:37:44.8251,172.8,29.4,17,17.01,45.1,19.91,7,21240,27.3,3.6,17,17
2018-12-10 03:37:45.0751,172.8,29.4,17,17.01,45.1,19.93,1,698.8,29.7,27.5,17,17
2018-12-10 03:37:45.3252,172.8,29.4,17,17.01,45,19.92,2,699,30,27.5,17,17
2018-12-10 03:37:45.5752,172.8,29.4,17,17.01,45,19.94,61,701.7,697,0,17,17
2018-12-10 03:37:45.8252,172.8,29.4,17,17.01,45.1,19.92,62,425,425,0,17,17
2018-12-10 03:37:46.0752,172.8,29.4,17,17.01,45.1,19.91,64,32.5,32.9,0,17,17
2018-12-10 03:37:46.3252,172.8,29.4,17,17.01,45,19.93,3,698.8,29.7,25,17,17
2018-12-10 03:37:46.5752,172.8,29.4,17,17.01,45,19.93,4,699,30,25,17,17
2018-12-10 03:37:46.8252,172.8,29.4,17,17.01,45.1,19.92,65,21240,21240,0,17,17
2018-12-10 03:37:47.0752,172.8,29.4,17,17.01,45.1,19.92,66,5130,5130,0,17,17
2018-12-10 03:37:47.3252,172.8,29.4,17,17.01,45.1,19.92,1,698.8,29.7,27.5,17,17
2018-12-10 03:37:47.5752,172.8,29.4,17,17.01,45.1,19.93,2,699,30,27.5,17,17
2018-12-10 03:37:47.8252,172.8,29.4,17,17.01,45.1,19.93,65,21240,21240,0,17,17
2018-12-10 03:37:48.0752,172.8,29.4,17,17.01,45,19.93,51,3.57,3.55,0,17,17
2018-12-10 03:37:48.3252,172.8,29.4,17,17.01,45.1,19.92,63,50,50,0,17,17
2018-12-10 03:37:48.5752,172.8,29.4,17,17.01,45.1,19.92,67,27.4,27.3,0,17,17
2018-12-10 03:37:48.8252,172.8,29.4,17,17.01,45.1,19.92,52,3.58,3.56,0,17,17
2018-12-10 03:37:49.0752,172.8,29.4,17,17.01,45,19.95,6,21240,27.4,3.6,17,17
2018-12-10 03:37:49.3252,172.8,29.4,17,17.01,45.1,19.94,7,21240,27.3,3.6,17,17
2018-12-10 03:37:49.5752,172.8,29.4,17,17.01,45.1,19.91,1,698.8,29.7,27.5,17,17
2018-12-10 03:37:49.8252,172.8,29.4,17,17.01,45.1,19.93,2,699,30,27.5,17,17
2018-12-10 03:37:50.0752,172.8,29.4,17,17.01,45,19.93,61,701.7,697,0,17,17
2018-12-10 03:37:50.3253,172.8,29.4,17,17.01,45.1,19.93,62,425,425,0,17,17
2018-12-10 03:37:50.5753,172.8,29.4,17,17.01,45.1,19.92,64,32.5,32.9,0,17,17
2018-12-10 03:37:50.8253,172.8,29.4,17,17.01,45.1,19.93,3,698.8,29.7,25,17,17
2018-12-10 03:37:51.0753,172.8,29.4,17,17.01,45.1,19.91,4,699,30,25,17,17
2018-12-10 03:37:51.3253,172.8,29.4,17,17.01,45,19.92,65,21240,21240,0,17,17
2018-12-10 03:37:51.5753,172.8,29.4,17,17.01,45.1,19.91,66,5130,5130,0,17,17
2018-12-10 03:37:51.8253,172.8,29.4,17,17.01,45.1,19.91,1,699,29.7,27.5,17,17
2018-12-10 03:37:52.0753,172.8,29.4,17,17.01,45.1,19.91,2,699,30.1,27.5,17,17
2018-12-10 03:37:52.3253,172.8,29.4,17,17.01,45,19.92,65,21240,21240,0,17,17
2018-12-10 03:37:52.5753,172.8,29.4,17,17.01,45.1,19.92,51,3.57,3.55,0,17,17
2018-12-10 03:37:52.8253,172.8,29.4,17,17.01,45.1,19.93,63,50,50,0,17,17
2018-12-10 03:37:53.0753,172.8,29.4,17,17.01,45.1,19.93,67,27.4,27.3,0,17,17
2018-12-10 03:37:53.3253,172.8,29.4,17,17.01,45.1,19.94,52,3.57,3.55,0,17,17
2018-12-10 03:37:53.5753,172.8,29.5,17,17.07,45.1,19.92,6,21240,27.4,3.6,17,17
2018-12-10 03:37:53.8253,172.8,29.5,17,17.07,45.1,19.92,7,21240,27.3,3.6,17,17
2018-12-10 03:37:54.0753,172.8,29.5,17,17.07,45.1,19.93,1,699,29.7,27.5,17,17
2018-12-10 03:37:54.3253,172.8,29.5,17,17.07,45.1,19.91,2,699,30.1,27.5,17,17
2018-12-10 03:37:54.5753,172.8,29.5,17,17.07,45.1,19.82,61,701.7,697,0,17,17
2018-12-10 03:37:54.8253,172.8,29.5,17,17.07,45.1,19.93,62,425,425,0,17,17
2018-12-10 03:37:55.0753,172.8,29.5,17,17.07,45.1,19.92,64,32.4,32.8,0,17,17
2018-12-10 03:37:55.3254,172.8,29.5,17,17.07,45.1,19.93,3,699,29.7,25,17,17
2018-12-10 03:37:55.5754,172.8,29.5,17,17.07,45.1,19.99,4,699,30.1,25,17,17
2018-12-10 03:37:55.8254,172.8,29.5,17,17.07,45.1,19.93,65,21240,21240,0,17,17
2018-12-10 03:37:56.0754,172.8,29.5,17,17.07,45.1,19.92,66,5130,5120,0,17,17
2018-12-10 03:37:56.3254,172.8,29.5,17,17.07,45.1,19.88,1,699,29.7,27.5,17,17
2018-12-10 03:37:56.5754,172.8,29.5,17,17.07,45.1,19.94,2,699,30.1,27.5,17,17
2018-12-10 03:37:56.8254,172.8,29.5,17,17.07,45.1,19.93,65,21240,21240,0,17,17
2018-12-10 03:37:57.0754,172.8,29.5,17,17.07,45,19.92,51,3.57,3.55,0,17,17
2018-12-10 03:37:57.3254,172.8,29.5,17,17.07,45,19.93,63,50,50,0,17,17
2018-12-10 03:37:57.5753,172.8,29.5,17,17.07,45.1,19.92,67,27.4,27.3,0,17,17
2018-12-10 03:37:57.8253,172.8,29.5,17,17.07,45.1,19.92,52,3.57,3.55,0,17,17
2018-12-10 03:37:58.0753,172.8,29.5,17,17.07,45,19.92,6,21240,27.4,3.6,17,17
2018-12-10 03:37:58.3253,172.8,29.5,17,17.07,45.1,19.92,7,21240,27.3,3.6,17,17
2018-12-10 03:37:58.5753,172.8,29.5,17,17.07,45.1,19.93,1,699,29.7,27.5,17,17
2018-12-10 03:37:58.8254,172.8,29.5,17,17.07,45.1,19.94,2,699,30.1,27.5,17,17
2018-12-10 03:37:59.0754,172.8,29.5,17,17.07,45.1,19.92,61,701.7,697.1,0,17,17
2018-12-10 03:37:59.3254,172.8,29.5,17,17.07,45,19.92,62,425,425,0,17,17
2018-12-10 03:37:59.5754,172.8,29.5,17,17.07,45.1,19.79,64,32.4,32.8,0,17,17
2018-12-10 03:37:59.8254,172.8,29.5,17,17.07,45.1,19.92,3,699,29.7,25,17,17
2018-12-10 03:38:00.0754,172.8,29.5,17,17.07,45.1,19.93,4,698.9,30,25,17,17
2018-12-10 03:38:00.3254,172.8,29.5,17,17.07,45,19.93,65,21240,21240,0,17,17
2018-12-10 03:38:00.5754,172.8,29.5,17,17.07,45,19.93,66,5140,5140,0,17,17
2018-12-10 03:38:00.8254,172.8,29.5,17,17.07,45.1,19.93,1,699,29.7,27.5,17,17
2018-12-10 03:38:01.0754,172.8,29.5,17,17.07,45.1,19.93,2,698.9,30,27.5,17,17
2018-12-10 03:38:01.3254,172.8,29.5,17,17.07,45,19.92,65,21240,21240,0,17,17
2018-12-10 03:38:01.5754,172.8,29.5,17,17.07,45,19.93,51,3.57,3.55,0,17,17
2018-12-10 03:38:01.8254,172.8,29.5,17,17.07,45.1,19.92,63,50,50,0,17,17
2018-12-10 03:38:02.0754,172.8,29.5,17,17.07,45.1,19.94,67,27.4,27.3,0,17,17
2018-12-10 03:38:02.3254,172.8,29.5,17,17.07,45.1,19.92,52,3.57,3.56,0,17,17
2018-12-10 03:38:02.5754,172.8,29.5,17,17.07,45,19.94,6,21240,27.4,3.6,17,17
2018-12-10 03:38:02.8254,172.8,29.5,17,17.07,45.1,19.93,7,21240,27.3,3.6,17,17
2018-12-10 03:38:03.0754,172.8,29.5,17,17.07,45.1,19.93,1,699,29.7,27.5,17,17
2018-12-10 03:38:03.3254,172.8,29.5,17,17.07,45.1,19.93,2,698.9,30,27.5,17,17
2018-12-10 03:38:03.5754,172.8,29.5,17,17.07,45,19.92,61,701.8,697,0,17,17
2018-12-10 03:38:03.8254,172.8,29.5,17,17.07,45,19.93,62,425,425,0,17,17
2018-12-10 03:38:04.0754,172.8,29.5,17,17.07,45,19.95,64,32.4,32.8,0,17,17
2018-12-10 03:38:04.3254,172.8,29.5,17,17.07,45.1,19.93,3,699,29.7,25,17,17
2018-12-10 03:38:04.5754,172.8,29.5,17,17.07,45.1,19.92,4,698.9,30,25,17,17
2018-12-10 03:38:04.8254,172.8,29.5,17,17.07,45.1,19.93,65,21240,21240,0,17,17
2018-12-10 03:38:05.0754,172.8,29.5,17,17.07,45.1,19.82,66,5130,5130,0,17,17
2018-12-10 03:38:05.3254,172.8,29.5,17,17.07,45.1,19.92,1,699,29.7,27.5,17,17
2018-12-10 03:38:05.5754,172.8,29.5,17,17.07,45.1,19.92,2,698.9,30,27.5,17,17
2018-12-10 03:38:05.8254,172.8,29.5,17,17.07,45.1,19.92,65,21250,21250,0,17,17
2018-12-10 03:38:06.0754,172.8,29.5,17,17.07,45,19.93,51,3.57,3.55,0,17,17
2018-12-10 03:38:06.3254,172.8,29.5,17,17.07,45.1,19.97,63,50,50,0,17,17
2018-12-10 03:38:06.5754,172.8,29.5,17,17.07,45.1,19.93,67,27.4,27.3,0,17,17
2018-12-10 03:38:06.8254,172.8,29.5,17,17.07,45.1,19.93,52,3.57,3.56,0,17,17
2018-12-10 03:38:07.0754,172.8,29.5,17,17.07,45.1,19.93,6,21240,27.4,3.6,17,17
2018-12-10 03:38:07.3254,172.8,29.5,17,17.07,45.1,19.92,7,21240,27.3,3.6,17,17
2018-12-10 03:38:07.5754,172.8,29.7,17,17.19,45.1,19.94,1,699,29.7,27.5,17,17
2018-12-10 03:38:07.8255,172.8,29.7,17,17.19,45.1,19.94,2,699.1,30,27.5,17,17
2018-12-10 03:38:08.0755,172.8,29.7,17,17.19,45.1,19.9,61,701.9,697.1,0,17,17
2018-12-10 03:38:08.3255,172.8,29.7,17,17.19,45,19.93,62,425,425,0,17,17
2018-12-10 03:38:08.5755,172.8,29.7,17,17.19,45.1,19.93,64,32.4,32.8,0,17,17
2018-12-10 03:38:08.8256,172.8,29.7,17,17.19,45.1,19.9,3,699,29.7,25,17,17
2018-12-10 03:38:09.0756,172.8,29.7,17,17.19,45.1,19.92,4,699.1,30,25,17,17
2018-12-10 03:38:09.3256,172.8,29.7,17,17.19,45.1,19.93,65,21240,21240,0,17,17
2018-12-10 03:38:09.5756,172.8,29.7,17.25,17.19,45.1,19.93,66,5130,5130,0,17,17
2018-12-10 03:38:09.8256,172.8,29.7,17.25,17.19,45.1,19.93,1,699,29.7,27.5,17,17
2018-12-10 03:38:10.0756,172.8,29.7,17.25,17.19,45.1,19.98,2,699.1,30,27.5,17,17
2018-12-10 03:38:10.3255,172.8,29.7,17.25,17.19,45.1,19.92,65,21240,21240,0,17,17
2018-12-10 03:38:10.5755,172.8,29.8,17.25,17.25,45,19.93,51,3.57,3.55,0,17,17
2018-12-10 03:38:10.8255,172.8,29.8,17.25,17.25,45.1,19.92,63,50,50,0,17,17
2018-12-10 03:38:11.0755,172.8,29.8,17.25,17.25,45,19.94,67,27.4,27.3,0,17,17
2018-12-10 03:38:11.3255,172.8,29.8,17.25,17.25,45.1,19.91,52,3.57,3.56,0,17,17
2018-12-10 03:38:11.5755,172.8,29.8,17.25,17.25,45.1,19.93,6,21230,27.4,3.6,17,17
2018-12-10 03:38:11.8255,172.8,29.8,17.25,17.25,45,19.93,7,21240,27.3,3.6,17,17
2018-12-10 03:38:12.0755,172.8,29.8,17.25,17.25,45,19.93,1,699,29.7,27.5,17,17
2018-12-10 03:38:12.3255,172.8,29.8,17.25,17.25,45.1,19.96,2,699.1,30,27.5,17,17
2018-12-10 03:38:12.5755,172.8,29.8,17.25,17.25,45,19.93,61,701.8,697.2,0,17,17
2018-12-10 03:38:12.8255,172.8,29.8,17.25,17.25,45,19.93,62,425,425,0,17,17
2018-12-10 03:38:13.0755,172.8,29.8,17.25,17.25,45,19.93,64,32.5,32.9,0,17,17
2018-12-10 03:38:13.3255,172.8,29.8,17.25,17.25,45.1,19.94,3,699,29.7,25,17,17
2018-12-10 03:38:13.5755,172.8,29.8,17.25,17.25,45.1,19.93,4,699.2,30,25,17.5,17
2018-12-10 03:38:13.8255,172.8,29.8,17.25,17.25,45,19.92,65,21220,21240,0,17.5,17
2018-12-10 03:38:14.0756,172.8,29.8,17.25,17.25,45,19.93,66,5130,5130,0,17.5,17
2018-12-10 03:38:14.3256,172.8,29.8,17.25,17.25,45.1,19.91,1,699.1,29.7,27.5,17.5,17
2018-12-10 03:38:14.5756,172.8,29.8,17.25,17.25,45.1,19.93,2,699.2,30,27.5,17.5,17
2018-12-10 03:38:14.8256,172.8,29.8,17.25,17.25,45,19.93,65,21220,21250,0,17.5,17
2018-12-10 03:38:15.0756,172.8,29.8,17.25,17.25,45,19.92,51,3.57,3.55,0,17.5,17
2018-12-10 03:38:15.3255,172.8,29.8,17.25,17.25,45,19.94,63,50,50,0,17.5,17
2018-12-10 03:38:15.5755,172.8,29.8,17.25,17.25,45.1,19.92,67,27.4,27.3,0,17.5,17
2018-12-10 03:38:15.8255,172.8,29.8,17.25,17.25,45,19.93,52,3.57,3.56,0,17.5,17
2018-12-10 03:38:16.0755,172.8,29.8,17.25,17.25,45,19.93,6,21220,27.4,3.6,17.5,17
2018-12-10 03:38:16.3256,172.8,29.8,17.25,17.25,45,19.92,7,21250,27.3,3.6,17.5,17
2018-12-10 03:38:16.5756,172.8,29.8,17.25,17.25,45.1,19.92,1,699.1,29.7,27.5,17.5,17
2018-12-10 03:38:16.8256,172.8,29.8,17.25,17.25,45.1,19.93,2,699.2,30,27.5,17.5,17
2018-12-10 03:38:17.0756,172.8,29.8,17.25,17.25,45,19.92,61,702,697.2,0,17.5,17
2018-12-10 03:38:17.3256,172.8,29.8,17.25,17.25,45,19.92,62,425,425,0,17.5,17
2018-12-10 03:38:17.5755,172.8,29.8,17.25,17.25,45.1,19.93,64,32.4,32.9,0,17.5,17
2018-12-10 03:38:17.8255,172.8,29.8,17.25,17.25,45.1,19.96,3,699.1,29.7,25,17.5,17
2018-12-10 03:38:18.0755,172.8,29.8,17.25,17.25,45.1,19.93,4,699.2,30,25,17.5,17
2018-12-10 03:38:18.3256,172.8,29.8,17.25,17.25,45,19.93,65,21210,21250,0,17.5,17
2018-12-10 03:38:18.5756,172.8,29.8,17.25,17.25,45,19.92,66,5130,5130,0,17.5,17
2018-12-10 03:38:18.8256,172.8,29.8,17.25,17.25,45,19.93,1,699.1,29.7,27.5,17.5,17
2018-12-10 03:38:19.0756,172.8,29.8,17.25,17.25,45.1,19.92,2,699.2,30,27.5,17.5,17
2018-12-10 03:38:19.3256,172.8,29.8,17.25,17.25,45,19.92,65,21210,21250,0,17.5,17
2018-12-10 03:38:19.5756,172.8,29.8,17.25,17.25,45,19.93,51,3.57,3.55,0,17.5,17
2018-12-10 03:38:19.8257,172.8,29.8,17.25,17.25,45,19.93,63,50,50,0,17.5,17
2018-12-10 03:38:20.0757,172.8,29.8,17.25,17.25,45,19.92,67,27.4,27.3,0,17.5,17
2018-12-10 03:38:20.3257,172.8,29.8,17.25,17.25,45,19.95,52,3.57,3.56,0,17.5,17
2018-12-10 03:38:20.5758,172.8,29.8,17.25,17.25,45,19.92,6,21220,27.4,3.6,17.5,17
2018-12-10 03:38:20.8258,172.8,29.8,17.25,17.25,45,19.92,7,21250,27.3,3.6,17.5,17
2018-12-10 03:38:21.0758,172.8,29.8,17.25,17.25,45,19.94,1,699.1,29.7,27.5,17.5,17
2018-12-10 03:38:21.3258,172.8,29.8,17.25,17.25,45,19.92,2,699.3,30,27.5,17.5,17
2018-12-10 03:38:21.5757,172.8,29.8,17.25,17.25,45,19.93,61,701.9,697.2,0,17.5,17
2018-12-10 03:38:21.8257,172.8,29.8,17.25,17.25,45,19.94,62,425,425,0,17.5,17
2018-12-10 03:38:22.0757,172.8,29.8,17.25,17.25,45.1,19.92,64,32.4,32.8,0,17.5,17
2018-12-10 03:38:22.3257,172.8,29.8,17.25,17.25,45.1,19.92,3,699.1,29.7,25,17.5,17
2018-12-10 03:38:22.5756,172.8,29.8,17.25,17.25,45.1,19.93,4,699.3,30,25,17.5,17
2018-12-10 03:38:22.8256,172.8,29.8,17.25,17.25,45.1,19.92,65,21210,21250,0,17.5,17
2018-12-10 03:38:23.0756,172.8,29.8,17.25,17.25,45,19.92,66,5140,5140,0,17.5,17
2018-12-10 03:38:23.3256,172.8,29.8,17.25,17.25,45,19.92,1,699.1,29.7,27.5,17.5,17
2018-12-10 03:38:23.5757,172.8,29.8,17.25,17.25,45.1,20.04,2,699.3,30,27.5,17.5,17
2018-12-10 03:38:23.8257,172.8,29.8,17.25,17.25,45.1,19.92,65,21200,21250,0,17.5,17
2018-12-10 03:38:24.0757,172.8,29.8,17.25,17.25,45.1,19.93,51,3.57,3.56,0,17.5,17
2018-12-10 03:38:24.3256,172.8,29.8,17.25,17.25,45,19.92,63,50,50,0,17.5,17
2018-12-10 03:38:24.5756,172.8,30,17.25,17.36,45.1,19.92,67,27.4,27.3,0,17.5,17
2018-12-10 03:38:24.8256,172.8,30,17.25,17.36,45.1,19.92,52,3.57,3.56,0,17.5,17
2018-12-10 03:38:25.0756,172.8,30,17.25,17.36,45.1,19.93,6,21200,27.4,3.6,17.5,17
2018-12-10 03:38:25.3256,172.8,30,17.25,17.36,45,19.93,7,21250,27.3,3.6,17.5,17
2018-12-10 03:38:25.5755,172.8,30,17.25,17.36,45,19.92,1,699.1,29.7,27.5,17.5,17
2018-12-10 03:38:25.8255,172.8,30,17.25,17.36,45,19.93,2,699.3,30,27.5,17.5,17
2018-12-10 03:38:26.0755,172.8,30,17.25,17.36,45.1,19.93,61,702,697.2,0,17.5,17
2018-12-10 03:38:26.3256,172.8,30,17.25,17.36,45.1,19.93,62,425,425,0,17.5,17
2018-12-10 03:38:26.5756,172.8,30,17.25,17.36,45,19.91,64,32.4,32.9,0,17.5,17
2018-12-10 03:38:26.8256,172.8,30,17.25,17.36,45,19.92,3,699.1,29.7,25,17.5,17
2018-12-10 03:38:27.0756,172.8,30,17.25,17.36,45.1,19.94,4,699.3,30,25,17.5,17
2018-12-10 03:38:27.3256,172.8,30,17.25,17.36,45.1,19.94,65,21200,21250,0,17.5,17
2018-12-10 03:38:27.5756,172.8,30,17.5,17.36,45.1,19.93,66,5130,5130,0,17.5,17
2018-12-10 03:38:27.8256,172.8,30,17.5,17.36,45,19.93,1,699.1,29.7,27.5,17.5,17
2018-12-10 03:38:28.0756,172.8,30,17.5,17.36,45.1,19.93,2,699.3,30,27.5,17.5,17
2018-12-10 03:38:28.3256,172.8,30,17.5,17.36,45.1,19.93,65,21210,21250,0,17.5,17.5
2018-12-10 03:38:28.5756,172.8,30,17.5,17.36,45.1,19.93,51,3.57,3.56,0,17.5,17.5
2018-12-10 03:38:28.8257,172.8,30,17.5,17.36,45.1,19.93,63,50,50,0,17.5,17.5
2018-12-10 03:38:29.0757,172.8,30,17.5,17.36,45,19.92,67,27.4,27.3,0,17.5,17.5
2018-12-10 03:38:29.3257,172.8,30,17.5,17.36,45.1,19.93,52,3.58,3.56,0,17.5,17.5
2018-12-10 03:38:29.5757,172.8,30,17.5,17.36,45.1,19.98,6,21210,27.4,3.6,17.5,17.5
2018-12-10 03:38:29.8257,172.8,30,17.5,17.36,45,19.92,7,21260,27.3,3.6,17.5,17.5
2018-12-10 03:38:30.0757,172.8,30,17.5,17.36,45.1,19.93,1,699.1,29.7,27.5,17.5,17.5
2018-12-10 03:38:30.3257,172.8,30,17.5,17.36,45,19.92,2,699.3,30.1,27.5,17.5,17.5
2018-12-10 03:38:30.5757,172.8,30,17.5,17.36,45.1,19.93,61,702,697.2,0,17.5,17.5
2018-12-10 03:38:30.8257,172.8,30,17.5,17.36,45.1,19.93,62,425,425,0,17.5,17.5
2018-12-10 03:38:31.0757,172.8,30,17.5,17.36,45,19.92,64,32.5,32.9,0,17.5,17.5
2018-12-10 03:38:31.3257,172.8,30,17.5,17.36,45,19.93,3,699.1,29.7,25,17.5,17.5
2018-12-10 03:38:31.5757,172.8,30,17.5,17.36,45.1,19.92,4,699.3,30.1,25,17.5,17.5
2018-12-10 03:38:31.8257,172.8,30,17.5,17.36,45.1,19.93,65,21210,21250,0,17.5,17.5
2018-12-10 03:38:32.0758,172.8,30,17.5,17.36,45.1,19.93,66,5120,5120,0,17.5,17.5
2018-12-10 03:38:32.3257,172.8,30,17.5,17.36,45,19.93,1,699.1,29.7,27.5,17.5,17.5
2018-12-10 03:38:32.5757,172.8,30,17.5,17.36,45.1,20,2,699.3,30.1,27.5,17.5,17.5
2018-12-10 03:38:32.8257,172.8,30,17.5,17.36,45.1,19.94,65,21210,21240,0,17.5,17.5
2018-12-10 03:38:33.0756,172.8,30,17.5,17.36,45.1,19.94,51,3.57,3.56,0,17.5,17.5
2018-12-10 03:38:33.3256,172.8,30,17.5,17.36,45,19.94,63,50,50,0,17.5,17.5
2018-12-10 03:38:33.5756,172.8,30,17.5,17.36,45.1,19.92,67,27.4,27.3,0,17.5,17.5
2018-12-10 03:38:33.8255,172.8,30,17.5,17.36,45.1,19.93,52,3.58,3.56,0,17.5,17.5
2018-12-10 03:38:34.0755,172.8,30,17.5,17.36,45.1,19.92,6,21210,27.4,3.6,17.5,17.5
2018-12-10 03:38:34.3256,172.8,30,17.5,17.36,45.1,19.93,7,21240,27.3,3.6,17.5,17.5
2018-12-10 03:38:34.5756,172.8,30,17.5,17.36,45,19.92,1,699.1,29.7,27.5,17.5,17.5
2018-12-10 03:38:34.8257,172.8,30,17.5,17.36,45.1,19.92,2,699.3,30.1,27.5,17.5,17.5
2018-12-10 03:38:35.0757,172.8,30,17.5,17.36,45,19.92,61,702.1,697.3,0,17.5,17.5
2018-12-10 03:38:35.3257,172.8,30,17.5,17.36,45.1,19.91,62,425,425,0,17.5,17.5
2018-12-10 03:38:35.5757,172.8,30,17.5,17.36,45.1,19.93,64,32.4,32.8,0,17.5,17.5
2018-12-10 03:38:35.8257,172.8,30,17.5,17.36,45,19.93,3,699.3,29.7,25,17.5,17.5
2018-12-10 03:38:36.0757,172.8,30,17.5,17.36,45.1,19.93,4,699.4,30,25,17.5,17.5
2018-12-10 03:38:36.3257,172.8,30,17.5,17.36,45,19.94,65,21220,21240,0,17.5,17.5
2018-12-10 03:38:36.5757,172.8,30,17.5,17.36,45.1,19.83,66,5120,5120,0,17.5,17.5
2018-12-10 03:38:36.8257,172.8,30,17.5,17.36,45.1,19.92,1,699.3,29.7,27.5,17.5,17.5
2018-12-10 03:38:37.0757,172.8,30,17.5,17.36,45,19.92,2,699.4,30,27.5,17.5,17.5
2018-12-10 03:38:37.3257,172.8,30,17.5,17.36,45.1,19.92,65,21220,21240,0,17.5,17.5
2018-12-10 03:38:37.5757,172.8,30,17.5,17.36,45.1,19.93,51,3.57,3.56,0,17.5,17.5
2018-12-10 03:38:37.8257,172.8,30,17.5,17.36,45.1,19.93,63,50,50,0,17.5,17.5
2018-12-10 03:38:38.0757,172.8,30,17.5,17.36,45,19.92,67,27.4,27.3,0,17.5,17.5
2018-12-10 03:38:38.3257,172.8,30,17.5,17.36,45,19.93,52,3.58,3.56,0,17.5,17.5
2018-12-10 03:38:38.5757,172.8,30,17.5,17.36,45.1,19.92,6,21220,27.4,3.6,17.5,17.5
2018-12-10 03:38:38.8257,172.8,30,17.5,17.36,45,19.92,7,21240,27.3,3.6,17.5,17.5
2018-12-10 03:38:39.0757,172.8,30,17.5,17.36,45.1,19.93,1,699.3,29.7,27.5,17.5,17.5
2018-12-10 03:38:39.3258,172.8,30,17.5,17.36,45,19.92,2,699.4,30,27.5,17.5,17.5
2018-12-10 03:38:39.5758,172.8,30,17.5,17.36,45.1,19.92,61,702,697.3,0,17.5,17.5
2018-12-10 03:38:39.8258,172.8,30,17.5,17.36,45,19.92,62,425,425,0,17.5,17.5
2018-12-10 03:38:40.0758,172.8,30,17.5,17.36,45,19.92,64,32.4,32.8,0,17.5,17.5
2018-12-10 03:38:40.3258,172.8,30,17.5,17.36,45,19.93,3,699.3,29.7,25,17.5,17.5
2018-12-10 03:38:40.5758,172.8,30,17.5,17.36,45.1,19.92,4,699.4,30,25,17.5,17.5
2018-12-10 03:38:40.8258,172.8,30,17.5,17.36,45.1,19.93,65,21230,21240,0,17.5,17.5
2018-12-10 03:38:41.0758,172.8,30,17.5,17.36,45.1,19.92,66,5120,5120,0,17.5,17.5
2018-12-10 03:38:41.3258,172.8,30,17.5,17.36,45.1,19.93,1,699.3,29.7,27.5,17.5,17.5
2018-12-10 03:38:41.5758,172.8,30.1,17.5,17.42,45,19.93,2,699.4,30,27.5,17.5,17.5
2018-12-10 03:38:41.8258,172.8,30.1,17.5,17.42,45.1,19.93,65,21230,21240,0,17.5,17.5
2018-12-10 03:38:42.0758,172.8,30.1,17.5,17.42,45.1,19.93,51,3.57,3.56,0,17.5,17.5
2018-12-10 03:38:42.3258,172.8,30.1,17.5,17.42,45.1,19.92,63,50,50,0,17.5,17.5
2018-12-10 03:38:42.5758,172.8,30.1,17.5,17.42,45,19.93,67,27.4,27.3,0,17.5,17.5
2018-12-10 03:38:42.8258,172.8,30.1,17.5,17.42,45.1,19.95,52,3.57,3.56,0,17.5,17.5
2018-12-10 03:38:43.0758,172.8,30.1,17.5,17.42,45.1,19.93,6,21230,27.4,3.6,17.5,17.5
2018-12-10 03:38:43.3259,172.8,30.1,17.5,17.42,45.1,19.93,7,21230,27.3,3.6,17.5,17.5
2018-12-10 03:38:43.5759,172.8,30.1,17.5,17.42,45,19.92,1,699.3,29.7,27.5,17.5,17.5
2018-12-10 03:38:43.8259,172.8,30.1,17.5,17.42,45.1,19.92,2,699.3,30,27.5,17.5,17.5
2018-12-10 03:38:44.0758,172.8,30.1,17.5,17.42,45,19.94,61,702.1,697.4,0,17.5,17.5
2018-12-10 03:38:44.3258,172.8,30.1,17.5,17.42,45.1,19.92,62,425,425,0,17.5,17.5
2018-12-10 03:38:44.5758,172.8,30.1,17.5,17.42,45.1,19.93,64,32.5,32.9,0,17.5,17.5
2018-12-10 03:38:44.8258,172.8,30.1,17.5,17.42,45,19.94,3,699.3,29.7,25,17.5,17.5
2018-12-10 03:38:45.0758,172.8,30.1,17.5,17.42,45.1,20.09,4,699.3,30,25,17.5,17.5
2018-12-10 03:38:45.3258,172.8,30.1,17.5,17.42,45,19.91,65,21220,21230,0,17.5,17.5
2018-12-10 03:38:45.5758,172.8,30.1,17.5,17.42,45.1,19.92,66,5120,5120,0,17.5,17.5
2018-12-10 03:38:45.8258,172.8,30.1,17.5,17.42,45.1,19.93,1,699.3,29.7,27.5,17.5,17.5
2018-12-10 03:38:46.0758,172.8,30.1,17.5,17.42,45,19.92,2,699.3,30,27.5,17.5,17.5
2018-12-10 03:38:46.3258,172.8,30.1,17.5,17.42,45.1,19.92,65,21230,21240,0,17.5,17.5
2018-12-10 03:38:46.5758,172.8,30.1,17.5,17.42,45.1,19.93,51,3.57,3.56,0,17.5,17.5
2018-12-10 03:38:46.8258,172.8,30.1,17.5,17.42,45.1,19.93,63,50,50,0,17.5,17.5
2018-12-10 03:38:47.0758,172.8,30.1,17.5,17.42,45.1,19.93,67,27.4,27.3,0,17.5,17.5
2018-12-10 03:38:47.3258,172.8,30.1,17.5,17.42,45.1,19.93,52,3.57,3.56,0,17.5,17.5
2018-12-10 03:38:47.5759,172.8,30.1,17.5,17.42,45,19.92,6,21230,27.4,3.6,17.5,17.5
2018-12-10 03:38:47.8259,172.8,30.1,17.5,17.42,45.1,19.92,7,21240,27.3,3.6,17.5,17.5
2018-12-10 03:38:48.0759,172.8,30.1,17.5,17.42,45.1,19.94,1,699.3,29.7,27.5,17.5,17.5
2018-12-10 03:38:48.3259,172.8,30.1,17.5,17.42,45,19.92,2,699.3,30,27.5,17.5,17.5
2018-12-10 03:38:48.5759,172.8,30.1,17.5,17.42,45.1,19.94,61,702.2,697.4,0,17.5,17.5
2018-12-10 03:38:48.8259,172.8,30.1,17.5,17.42,45.1,19.93,62,425,425,0,17.5,17.5
2018-12-10 03:38:49.0759,172.8,30.1,17.5,17.42,45.1,19.93,64,32.5,32.9,0,17.5,17.5
2018-12-10 03:38:49.3259,172.8,30.1,17.5,17.42,45,19.92,3,699.3,29.7,25,17.5,17.5
2018-12-10 03:38:49.5759,172.8,30.1,17.5,17.42,45,19.93,4,699.3,30,25,17.5,17.5
2018-12-10 03:38:49.8259,172.8,30.1,17.5,17.42,45,19.92,65,21230,21240,0,17.5,17.5
2018-12-10 03:38:50.0760,172.8,30.1,17.5,17.42,45.1,19.92,66,5110,5110,0,17.5,17.5
2018-12-10 03:38:50.3260,172.8,30.1,17.5,17.42,45,19.92,1,699.4,29.7,27.5,17.5,17.5
2018-12-10 03:38:50.5760,172.8,30.1,17.5,17.42,45.1,19.93,2,699.4,30,27.5,17.5,17.5
2018-12-10 03:38:50.8260,172.8,30.1,17.5,17.42,45,19.93,65,21230,21240,0,17.5,17.5
2018-12-10 03:38:51.0759,172.8,30.1,17.5,17.42,45,19.92,51,3.57,3.56,0,17.5,17.5
2018-12-10 03:38:51.3259,172.8,30.1,17.5,17.42,45.1,19.93,63,50,50,0,17.5,17.5
2018-12-10 03:38:51.5759,172.8,30.1,17.5,17.42,45,19.91,67,27.4,27.3,0,17.5,17.5
2018-12-10 03:38:51.8259,172.8,30.1,17.5,17.42,45,19.92,52,3.58,3.56,0,17.5,17.5
2018-12-10 03:38:52.0759,172.8,30.1,17.5,17.42,45,19.93,6,21240,27.4,3.6,17.5,17.5
2018-12-10 03:38:52.3259,172.8,30.1,17.5,17.42,45.1,19.93,7,21240,27.3,3.6,17.5,17.5
2018-12-10 03:38:52.5759,172.8,30.1,17.5,17.42,45.1,19.92,1,699.4,29.7,27.5,17.5,17.5
2018-12-10 03:38:52.8259,172.8,30.1,17.5,17.42,45,19.92,2,699.4,30,27.5,17.5,17.5
2018-12-10 03:38:53.0759,172.8,30.1,17.5,17.42,45,19.93,61,702.2,697.5,0,17.5,17.5
2018-12-10 03:38:53.3259,172.8,30.1,17.5,17.42,45,19.93,62,425,425,0,17.5,17.5
2018-12-10 03:38:53.5759,172.8,30.1,17.5,17.42,45.1,19.91,64,32.5,32.9,0,17.5,17.5
2018-12-10 03:38:53.8259,172.8,30.1,17.5,17.42,45,19.92,3,699.4,29.7,25,17.5,17.5
2018-12-10 03:38:54.0759,172.8,30.1,17.5,17.42,45,19.93,4,699.4,30,25,17.5,17.5
2018-12-10 03:38:54.3259,172.8,30.1,17.5,17.42,45,19.93,65,21240,21250,0,17.5,17.5
2018-12-10 03:38:54.5759,172.8,30.1,17.5,17.42,45,19.93,66,5110,5110,0,17.5,17.5
2018-12-10 03:38:54.8259,172.8,30.1,17.5,17.42,45.1,19.93,1,699.4,29.7,27.5,17.5,17.5
2018-12-10 03:38:55.0759,172.8,30.1,17.5,17.42,45.1,19.93,2,699.4,30,27.5,17.5,17.5
2018-12-10 03:38:55.3259,172.8,30.1,17.5,17.42,45,19.92,65,21240,21240,0,17.5,17.5
2018-12-10 03:38:55.5759,172.8,30.1,17.5,17.42,45,19.93,51,3.57,3.56,0,17.5,17.5
2018-12-10 03:38:55.8259,172.8,30.1,17.5,17.42,45.1,19.93,63,50,50,0,17.5,17.5
2018-12-10 03:38:56.0759,172.8,30.1,17.5,17.42,45.1,19.94,67,27.4,27.3,0,17.5,17.5
2018-12-10 03:38:56.3259,172.8,30.1,17.5,17.42,45,19.92,52,3.58,3.56,0,17.5,17.5
2018-12-10 03:38:56.5759,172.8,30.2,17.5,17.48,45.1,19.92,6,21240,27.4,3.6,17.5,17.5
2018-12-10 03:38:56.8259,172.8,30.2,17.5,17.48,45.1,19.92,7,21240,27.3,3.6,17.5,17.5
2018-12-10 03:38:57.0759,172.8,30.2,17.5,17.48,45.1,19.93,1,699.5,29.7,27.5,17.5,17.5
2018-12-10 03:38:57.3259,172.8,30.2,17.5,17.48,45,19.92,2,699.5,30,27.5,17.5,17.5
2018-12-10 03:38:57.5759,172.8,30.2,17.5,17.48,45,19.94,61,702.3,697.5,0,17.5,17.5
2018-12-10 03:38:57.8259,172.8,30.2,17.5,17.48,45.1,19.91,62,425,425,0,17.5,17.5
2018-12-10 03:38:58.0759,172.8,30.2,17.5,17.48,45.1,19.94,64,32.5,32.8,0,17.5,17.5
2018-12-10 03:38:58.3260,172.8,30.2,17.5,17.48,45.1,19.92,3,699.5,29.7,25,17.5,17.5
2018-12-10 03:38:58.5760,172.8,30.2,17.5,17.48,45.1,19.91,4,699.5,30,25,17.5,17.5
2018-12-10 03:38:58.8260,172.8,30.2,17.5,17.48,45,19.92,65,21240,21240,0,17.5,17.5
2018-12-10 03:38:59.0760,172.8,30.2,17.5,17.48,45.1,19.93,66,5120,5120,0,17.5,17.5
2018-12-10 03:38:59.3260,172.8,30.2,17.5,17.48,45.1,19.93,1,699.5,29.7,27.5,17.5,17.5
2018-12-10 03:38:59.5761,172.8,30.2,17.5,17.48,45.1,19.93,2,699.5,30,27.5,17.5,17.5
2018-12-10 03:38:59.8261,172.8,30.2,17.5,17.48,45,19.92,65,21240,21240,0,17.5,17.5
2018-12-10 03:39:00.0761,172.8,30.2,17.5,17.48,45.1,19.94,51,3.57,3.56,0,17.5,17.5
2018-12-10 03:39:00.3261,172.8,30.2,17.5,17.48,45.1,19.92,63,50,50,0,17.5,17.5
2018-12-10 03:39:00.5761,172.8,30.2,17.5,17.48,45.1,19.93,67,27.4,27.3,0,17.5,17.5
2018-12-10 03:39:00.8261,172.8,30.2,17.5,17.48,45,19.92,52,3.58,3.56,0,17.5,17.5
2018-12-10 03:39:01.0760,172.8,30.2,17.5,17.48,45,19.92,6,21230,27.4,3.6,17.5,17.5
2018-12-10 03:39:01.3260,172.8,30.2,17.5,17.48,45.1,19.93,7,21230,27.3,3.6,17.5,17.5
2018-12-10 03:39:01.5759,172.8,30.2,17.5,17.48,45.1,19.91,1,699.5,29.7,27.5,17.5,17.5
2018-12-10 03:39:01.8259,172.8,30.2,17.5,17.48,45.1,19.94,2,699.5,30,27.5,17.5,17.5
2018-12-10 03:39:02.0759,172.8,30.2,17.5,17.48,45,19.92,61,702.2,697.5,0,17.5,17.5
2018-12-10 03:39:02.3260,172.8,30.2,17.5,17.48,45.1,19.97,62,425,425,0,17.5,17.5
2018-12-10 03:39:02.5760,172.8,30.2,17.5,17.48,45.1,19.92,64,32.5,32.9,0,17.5,17.5
2018-12-10 03:39:02.8260,172.8,30.2,17.5,17.48,45.1,19.92,3,699.5,29.7,25,17.5,17.5
2018-12-10 03:39:03.0760,172.8,30.2,17.5,17.48,45.1,19.93,4,699.5,30,25,17.5,17.5
2018-12-10 03:39:03.3260,172.8,30.2,17.5,17.48,45.1,19.93,65,21220,21220,0,17.5,17.5
2018-12-10 03:39:03.5760,172.8,30.2,17.5,17.48,45.1,19.99,66,5120,5120,0,17.5,17.5
2018-12-10 03:39:03.8260,172.8,30.2,17.5,17.48,45.1,19.95,1,699.5,29.7,27.5,17.5,17.5
2018-12-10 03:39:04.0760,172.8,30.2,17.5,17.48,45.1,19.93,2,699.5,30,27.5,17.5,17.5
2018-12-10 03:39:04.3260,172.8,30.2,17.5,17.48,45.1,19.92,65,21210,21210,0,17.5,17.5
2018-12-10 03:39:04.5760,172.8,30.2,17.5,17.48,45,19.92,51,3.58,3.56,0,17.5,17.5
2018-12-10 03:39:04.8260,172.8,30.2,17.5,17.48,45,19.93,63,50,50,0,17.5,17.5
2018-12-10 03:39:05.0760,172.8,30.2,17.5,17.48,45.1,19.93,67,27.4,27.3,0,17.5,17.5
2018-12-10 03:39:05.3260,172.8,30.2,17.5,17.48,45.1,19.93,52,3.58,3.55,0,17.5,17.5
2018-12-10 03:39:05.5760,172.8,30.2,17.5,17.48,45,19.93,6,21210,27.4,3.6,17.5,17.5
2018-12-10 03:39:05.8260,172.8,30.2,17.5,17.48,45.1,19.92,7,21210,27.3,3.6,17.5,17.5
2018-12-10 03:39:06.0761,172.8,30.2,17.5,17.48,45.1,19.93,1,699.4,29.7,27.5,17.5,17.5
2018-12-10 03:39:06.3261,172.8,30.2,17.5,17.48,45.1,19.92,2,699.5,30,27.5,17.5,17.5
2018-12-10 03:39:06.5761,172.8,30.2,17.5,17.48,45.1,19.92,61,702.2,697.6,0,17.5,17.5
2018-12-10 03:39:06.8261,172.8,30.2,17.5,17.48,45,19.92,62,425,425,0,17.5,17.5
2018-12-10 03:39:07.0761,172.8,30.2,17.5,17.48,45.1,19.93,64,32.5,32.9,0,17.5,17.5
2018-12-10 03:39:07.3261,172.8,30.2,17.5,17.48,45.1,19.92,3,699.4,29.7,25,17.5,17.5
2018-12-10 03:39:07.5761,172.8,30.2,17.5,17.48,45.1,19.92,4,699.5,30,25,17.5,17.5
2018-12-10 03:39:07.8261,172.8,30.2,17.5,17.48,45.1,19.92,65,21210,21210,0,17.5,17.5
2018-12-10 03:39:08.0761,172.8,30.2,17.5,17.48,45,19.94,66,5120,5120,0,17.5,17.5
2018-12-10 03:39:08.3261,172.8,30.2,17.5,17.48,45.1,19.92,1,699.4,29.7,27.5,17.5,17.5
2018-12-10 03:39:08.5761,172.8,30.2,17.5,17.48,45.1,19.92,2,699.5,30,27.5,17.5,17.5
2018-12-10 03:39:08.8261,172.8,30.2,17.5,17.48,45.1,19.93,65,21210,21210,0,17.5,17.5
2018-12-10 03:39:09.0761,172.8,30.2,17.5,17.48,45,19.93,51,3.58,3.56,0,17.5,17.5
2018-12-10 03:39:09.3261,172.8,30.2,17.5,17.48,45.1,19.98,63,50,50,0,17.5,17.5
2018-12-10 03:39:09.5761,172.8,30.2,17.5,17.48,45.1,19.93,67,27.4,27.3,0,17.5,17.5
2018-12-10 03:39:09.8261,172.8,30.2,17.5,17.48,45.1,19.92,52,3.58,3.55,0,17.5,17.5
2018-12-10 03:39:10.0760,172.8,30.2,17.5,17.48,45,19.93,6,21220,27.4,3.6,17.5,17.5
2018-12-10 03:39:10.3260,172.8,30.2,17.5,17.48,45.1,19.93,7,21220,27.3,3.6,17.5,17.5
2018-12-10 03:39:10.5760,172.8,30.2,17.5,17.48,45.1,19.94,1,699.4,29.7,27.5,17.5,17.5
2018-12-10 03:39:10.8261,172.8,30.2,17.5,17.48,45.1,19.93,2,699.5,30,27.5,17.5,17.5
2018-12-10 03:39:11.0761,172.8,30.2,17.5,17.48,45.1,19.92,61,702.3,697.6,0,17.5,17.5
2018-12-10 03:39:11.3261,172.8,30.2,17.5,17.48,45.1,19.93,62,425,425,0,17.5,17.5
2018-12-10 03:39:11.5761,172.8,30.2,17.5,17.48,45.1,19.93,64,32.4,32.8,0,17.5,17.5
2018-12-10 03:39:11.8261,172.8,30.2,17.5,17.48,45.1,19.92,3,699.5,29.7,25,17.5,17.5
2018-12-10 03:39:12.0761,172.8,30.2,17.5,17.48,45.1,19.9,4,699.6,30,25,17.5,17.5
2018-12-10 03:39:12.3261,172.8,30.2,17.5,17.48,45.1,19.91,65,21220,21220,0,17.5,17.5
2018-12-10 03:39:12.5761,172.8,30.2,17.5,17.48,45,19.93,66,5120,5120,0,17.5,17.5
2018-12-10 03:39:12.8261,172.8,30.2,17.5,17.48,45.1,19.93,1,699.5,29.7,27.5,17.5,17.5
2018-12-10 03:39:13.0761,172.8,30.2,17.5,17.48,45.1,19.89,2,699.6,30,27.5,17.5,17.5
2018-12-10 03:39:13.3261,172.8,30.2,17.5,17.48,45,19.93,65,21210,21210,0,17.5,17.5
2018-12-10 03:39:13.5761,172.8,30.3,17.5,17.53,45.1,19.93,51,3.57,3.56,0,17.5,17.5
2018-12-10 03:39:13.8261,172.8,30.3,17.5,17.53,45,19.94,63,50,50,0,17.5,17.5
2018-12-10 03:39:14.0762,172.8,30.3,17.5,17.53,45.1,19.92,67,27.4,27.3,0,17.5,17.5
2018-12-10 03:39:14.3262,172.8,30.3,17.5,17.53,45.1,19.92,52,3.58,3.56,0,17.5,17.5
2018-12-10 03:39:14.5762,172.8,30.3,17.5,17.53,45.1,19.92,6,21220,27.4,3.6,17.5,17.5
2018-12-10 03:39:14.8262,172.8,30.3,17.5,17.53,45,19.93,7,21210,27.3,3.6,17.5,17.5
2018-12-10 03:39:15.0762,172.8,30.3,17.5,17.53,45,19.93,1,699.5,29.7,27.5,17.5,17.5
2018-12-10 03:39:15.3261,172.8,30.3,17.5,17.53,45.1,19.93,2,699.6,30,27.5,17.5,17.5
2018-12-10 03:39:15.5761,172.8,30.3,17.5,17.53,45.1,19.87,61,702.3,697.7,0,17.5,17.5
2018-12-10 03:39:15.8261,172.8,30.3,17.5,17.53,45,19.93,62,425,425,0,17.5,17.5
2018-12-10 03:39:16.0761,172.8,30.3,17.5,17.53,45.1,19.94,64,32.5,32.8,0,17.5,17.5
2018-12-10 03:39:16.3261,172.8,30.4,17.5,17.59,45.1,19.92,3,699.5,29.7,25,17.5,17.5
2018-12-10 03:39:16.5762,172.8,30.4,17.75,17.59,45.1,19.93,4,699.6,30,25,17.5,17.5
2018-12-10 03:39:16.8262,172.8,30.4,17.75,17.59,45.1,19.92,65,21220,21230,0,17.5,17.5
2018-12-10 03:39:17.0762,172.8,30.4,17.75,17.59,45.1,19.93,66,5110,5110,0,17.5,17.5
2018-12-10 03:39:17.3261,172.8,30.4,17.75,17.59,45.1,19.94,1,699.5,29.7,27.5,17.5,17.5
2018-12-10 03:39:17.5761,172.8,30.4,17.75,17.59,45.1,19.92,2,699.6,30,27.5,17.5,17.5
2018-12-10 03:39:17.8261,172.8,30.4,17.75,17.59,45.1,19.93,65,21220,21230,0,17.5,17.5
2018-12-10 03:39:18.0761,172.8,30.4,17.75,17.59,45,19.92,51,3.57,3.56,0,17.5,17.5
2018-12-10 03:39:18.3261,172.8,30.4,17.75,17.59,45,19.94,63,50,50,0,17.5,17.5
2018-12-10 03:39:18.5761,172.8,30.4,17.75,17.59,45.1,19.94,67,27.4,27.3,0,17.5,17.5
2018-12-10 03:39:18.8262,172.8,30.4,17.75,17.59,45.1,19.93,52,3.58,3.56,0,17.5,17.5
2018-12-10 03:39:19.0762,172.8,30.4,17.75,17.59,45.1,19.92,6,21220,27.4,3.6,18,17.5
2018-12-10 03:39:19.3262,172.8,30.4,17.75,17.59,45,19.93,7,21240,27.3,3.6,18,17.5
2018-12-10 03:39:19.5762,172.8,30.5,17.75,17.65,45,19.92,1,699.5,29.7,27.5,18,17.5
2018-12-10 03:39:19.8262,172.8,30.5,17.75,17.65,45,19.93,2,699.5,30,27.5,18,17.5
2018-12-10 03:39:20.0762,172.8,30.5,17.75,17.65,45.1,19.93,61,702.3,697.6,0,18,17.5
2018-12-10 03:39:20.3262,172.8,30.5,17.75,17.65,45,19.93,62,425,425,0,18,17.5
2018-12-10 03:39:20.5762,172.8,30.5,17.75,17.65,45,19.95,64,32.4,32.8,0,18,17.5
2018-12-10 03:39:20.8262,172.8,30.5,17.75,17.65,45,19.92,3,699.5,29.7,25,18,17.5
2018-12-10 03:39:21.0762,172.8,30.5,17.75,17.65,45,19.92,4,699.5,30,25,18,17.5
2018-12-10 03:39:21.3262,172.8,30.5,17.75,17.65,45.1,19.93,65,21220,21240,0,18,17.5
2018-12-10 03:39:21.5762,172.8,30.5,17.75,17.65,45,19.93,66,5120,5120,0,18,17.5
2018-12-10 03:39:21.8262,172.8,30.5,17.75,17.65,45,19.94,1,699.5,29.7,27.5,18,17.5
2018-12-10 03:39:22.0762,172.8,30.5,17.75,17.65,45.1,19.93,2,699.5,30,27.5,18,17.5
2018-12-10 03:39:22.3262,172.8,30.5,17.75,17.65,45.1,19.92,65,21220,21240,0,18,17.5
2018-12-10 03:39:22.5762,172.8,30.5,17.75,17.65,45.1,19.93,51,3.58,3.56,0,18,17.5
2018-12-10 03:39:22.8263,172.8,30.5,17.75,17.65,45,19.88,63,50,50,0,18,17.5
2018-12-10 03:39:23.0763,172.8,30.5,17.75,17.65,45,19.93,67,27.4,27.3,0,18,17.5
2018-12-10 03:39:23.3263,172.8,30.5,17.75,17.65,45.1,19.93,52,3.58,3.56,0,18,17.5
2018-12-10 03:39:23.5762,172.8,30.5,17.75,17.65,45.1,19.93,6,21220,27.4,3.6,18,17.5
2018-12-10 03:39:23.8262,172.8,30.5,17.75,17.65,45,19.92,7,21250,27.3,3.6,18,17.5
2018-12-10 03:39:24.0762,172.8,30.5,17.75,17.65,45,19.92,1,699.5,29.7,27.5,18,17.5
2018-12-10 03:39:24.3262,172.8,30.5,17.75,17.65,45,19.88,2,699.5,30,27.5,18,17.5
2018-12-10 03:39:24.5763,172.8,30.5,17.75,17.65,45.1,19.94,61,702.4,697.8,0,18,17.5
2018-12-10 03:39:24.8263,172.8,30.5,17.75,17.65,45,19.91,62,425,425,0,18,17.5
2018-12-10 03:39:25.0763,172.8,30.5,17.75,17.65,45,19.91,64,32.5,32.9,0,18,17.5
2018-12-10 03:39:25.3263,172.8,30.5,17.75,17.65,45.1,19.93,3,699.5,29.7,25,18,17.5
2018-12-10 03:39:25.5763,172.8,30.5,17.75,17.65,45,19.93,4,699.5,30,25,18,17.5
2018-12-10 03:39:25.8263,172.8,30.5,17.75,17.65,45.1,19.92,65,21220,21250,0,18,17.5
2018-12-10 03:39:26.0763,172.8,30.5,17.75,17.65,45,19.93,66,5120,5120,0,18,17.5
2018-12-10 03:39:26.3263,172.8,30.5,17.75,17.65,45.1,19.93,1,699.7,29.7,27.5,18,17.5
2018-12-10 03:39:26.5763,172.8,30.5,17.75,17.65,45,19.93,2,699.8,30,27.5,18,17.5
2018-12-10 03:39:26.8263,172.8,30.5,17.75,17.65,45.1,19.93,65,21220,21260,0,18,17.5
2018-12-10 03:39:27.0763,172.8,30.5,17.75,17.65,45.1,19.92,51,3.58,3.56,0,18,17.5
2018-12-10 03:39:27.3263,172.8,30.5,17.75,17.65,45,19.93,63,50,50,0,18,17.5
2018-12-10 03:39:27.5763,172.8,30.6,17.75,17.71,45,19.91,67,27.4,27.3,0,18,17.5
2018-12-10 03:39:27.8263,172.8,30.6,17.75,17.71,45,19.93,52,3.58,3.56,0,18,17.5
2018-12-10 03:39:28.0763,172.8,30.6,17.75,17.71,45.1,19.93,6,21210,27.4,3.6,18,17.5
2018-12-10 03:39:28.3263,172.8,30.6,17.75,17.71,45,19.93,7,21250,27.3,3.6,18,17.5
2018-12-10 03:39:28.5763,172.8,30.6,17.75,17.71,45,19.92,1,699.7,29.7,27.5,18,17.5
2018-12-10 03:39:28.8263,172.8,30.6,17.75,17.71,45,19.93,2,699.8,30,27.5,18,17.5
2018-12-10 03:39:29.0763,172.8,30.6,17.75,17.71,45.1,19.92,61,702.5,697.7,0,18,17.5
2018-12-10 03:39:29.3263,172.8,30.6,17.75,17.71,45,19.93,62,425,425,0,18,17.5
2018-12-10 03:39:29.5763,172.8,30.6,17.75,17.71,45,19.93,64,32.4,32.9,0,18,17.5
2018-12-10 03:39:29.8263,172.8,30.6,17.75,17.71,45,19.93,3,699.7,29.7,25,18,17.5
2018-12-10 03:39:30.0763,172.8,30.6,17.75,17.71,45,19.94,4,699.8,30,25,18,17.5
2018-12-10 03:39:30.3263,172.8,30.6,17.75,17.71,45,19.93,65,21220,21260,0,18,17.5
2018-12-10 03:39:30.5763,172.8,30.6,17.75,17.71,45.1,19.94,66,5110,5110,0,18,17.5
2018-12-10 03:39:30.8263,172.8,30.6,17.75,17.71,45,19.93,1,699.7,29.7,27.5,18,17.5
2018-12-10 03:39:31.0763,172.8,30.6,17.75,17.71,45,19.92,2,699.8,30,27.5,18,17.5
2018-12-10 03:39:31.3263,172.8,30.6,17.75,17.71,45.1,19.92,65,21220,21260,0,18,17.5
2018-12-10 03:39:31.5763,172.8,30.6,17.75,17.71,45.1,19.94,51,3.58,3.56,0,18,17.5
2018-12-10 03:39:31.8263,172.8,30.6,17.75,17.71,45,19.93,63,50,50,0,18,17.5
2018-12-10 03:39:32.0763,172.8,30.6,17.75,17.71,45,19.91,67,27.4,27.3,0,18,17.5
2018-12-10 03:39:32.3263,172.8,30.6,17.75,17.71,45.1,19.92,52,3.58,3.56,0,18,17.5
2018-12-10 03:39:32.5764,172.8,30.6,17.75,17.71,45.1,19.94,6,21210,27.4,3.6,18,17.5
2018-12-10 03:39:32.8264,172.8,30.6,17.75,17.71,45,19.93,7,21260,27.3,3.6,18,17.5
2018-12-10 03:39:33.0764,172.8,30.6,17.75,17.71,45,20.14,1,699.7,29.7,27.5,18,17.5
2018-12-10 03:39:33.3264,172.8,30.6,17.75,17.71,45,20.12,2,699.8,30,27.5,18,17.5
2018-12-10 03:39:33.5764,172.8,30.6,17.75,17.71,45,20.13,61,702.4,697.8,0,18,17.5
2018-12-10 03:39:33.8264,172.8,30.6,17.75,17.71,45,20.12,62,425,425,0,18,17.5
2018-12-10 03:39:34.0764,172.8,30.6,17.75,17.71,45,20.11,64,32.5,32.9,0,18,17.5
2018-12-10 03:39:34.3264,172.8,30.6,17.75,17.71,45,20.12,3,699.8,29.7,25,18,17.5
2018-12-10 03:39:34.5764,172.8,30.6,17.75,17.71,45,20.12,4,699.9,30,25,18,17.5
2018-12-10 03:39:34.8264,172.8,30.6,17.75,17.71,45.1,20.1,65,21210,21260,0,18,17.5
2018-12-10 03:39:35.0764,172.8,30.6,17.75,17.71,45.1,20.13,66,5110,5110,0,18,17.5
2018-12-10 03:39:35.3264,172.8,30.6,17.75,17.71,45,20.1,1,699.8,29.7,27.5,18,17.5
2018-12-10 03:39:35.5764,172.8,30.6,17.75,17.71,45,20.14,2,699.9,30,27.5,18,17.5
2018-12-10 03:39:35.8264,172.8,30.6,17.75,17.71,45.1,20.11,65,21210,21260,0,18,17.5
2018-12-10 03:39:36.0764,172.8,30.6,17.75,17.71,45.1,20.09,51,3.58,3.56,0,18,17.5
2018-12-10 03:39:36.3264,172.8,30.6,17.75,17.71,45,20.11,63,50,50,0,18,17.5
2018-12-10 03:39:36.5764,172.8,30.6,17.75,17.71,45,20.1,67,27.4,27.3,0,18,17.5
2018-12-10 03:39:36.8264,172.8,30.6,17.75,17.71,45.1,20.12,52,3.58,3.56,0,18,17.5
2018-12-10 03:39:37.0764,172.8,30.6,17.75,17.71,45.1,20.12,6,21210,27.4,3.6,18,17.5
2018-12-10 03:39:37.3264,172.8,30.6,17.75,17.71,45.1,20.11,7,21260,27.3,3.6,18,17.5
2018-12-10 03:39:37.5764,172.8,30.6,17.75,17.71,45,20.12,1,699.8,29.7,27.5,18,17.5
2018-12-10 03:39:37.8264,172.8,30.6,17.75,17.71,45,20.13,2,699.9,30,27.5,18,17.5
2018-12-10 03:39:38.0764,172.8,30.6,17.75,17.71,45,20.12,61,702.5,697.8,0,18,17.5
2018-12-10 03:39:38.3264,172.8,30.6,17.75,17.71,45.1,20.13,62,425,425,0,18,17.5
2018-12-10 03:39:38.5764,172.8,30.6,18,17.71,45,20.12,64,32.4,32.9,0,18,17.5
2018-12-10 03:39:38.8264,172.8,30.6,18,17.71,45,20.13,3,699.8,29.7,25,18,17.5
2018-12-10 03:39:39.0764,172.8,30.6,18,17.71,45,20.12,4,699.9,30,25,18,17.5
2018-12-10 03:39:39.3263,172.8,30.6,18,17.71,45,20.14,65,21210,21260,0,18,17.5
2018-12-10 03:39:39.5763,172.8,30.6,18,17.71,45.1,20.12,66,5110,5110,0,18,17.5
2018-12-10 03:39:39.8264,172.8,30.6,18,17.71,45,20.13,1,699.8,29.7,27.5,18,17.5
2018-12-10 03:39:40.0764,172.8,30.6,18,17.71,45,20.12,2,699.9,30,27.5,18,17.5
2018-12-10 03:39:40.3264,172.8,30.6,18,17.71,45.1,20.12,65,21150,21320,0,18,17.5
2018-12-10 03:39:40.5764,172.8,30.6,18,17.71,45.1,20.12,51,3.58,3.56,0,18,17.5
2018-12-10 03:39:40.8264,172.8,30.6,18,17.71,45,20.12,63,50,50,0,18,18
2018-12-10 03:39:41.0764,172.8,30.6,18,17.71,45,20.1,67,27.4,27.3,0,18,18
2018-12-10 03:39:41.3264,172.8,30.6,18,17.71,45,20.12,52,3.58,3.56,0,18,18
2018-12-10 03:39:41.5764,172.8,30.6,18,17.71,45.1,20.13,6,21210,27.4,3.6,18,18
2018-12-10 03:39:41.8264,172.8,30.6,18,17.71,45.1,20.18,7,21250,27.3,3.6,18,18
2018-12-10 03:39:42.0764,172.8,30.6,18,17.71,45,20.12,1,699.9,29.7,27.5,18,18
2018-12-10 03:39:42.3264,172.8,30.6,18,17.71,45,20.14,2,699.9,30.1,27.5,18,18
2018-12-10 03:39:42.5764,172.8,30.6,18,17.71,45,20.13,61,702.6,697.8,0,18,18
2018-12-10 03:39:42.8264,172.8,30.6,18,17.71,45.1,20.12,62,425,425,0,18,18
2018-12-10 03:39:43.0764,172.8,30.6,18,17.71,45,20.12,64,32.4,32.9,0,18,18
2018-12-10 03:39:43.3264,172.8,30.6,18,17.71,45,20.12,3,699.9,29.7,25,18,18
2018-12-10 03:39:43.5764,172.8,30.6,18,17.71,45,20.12,4,699.9,30.1,25,18,18
2018-12-10 03:39:43.8264,172.8,30.6,18,17.71,45,20.11,65,21210,21240,0,18,18
2018-12-10 03:39:44.0764,172.8,30.6,18,17.71,45.1,20.12,66,5110,5110,0,18,18
2018-12-10 03:39:44.3264,172.8,30.6,18,17.71,45,20.12,1,699.9,29.7,27.5,18,18
2018-12-10 03:39:44.5764,172.8,30.6,18,17.71,45,20.12,2,699.9,30.1,27.5,18,18
2018-12-10 03:39:44.8264,172.8,30.6,18,17.71,45,20.08,65,21200,21230,0,18,18
2018-12-10 03:39:45.0765,172.8,30.6,18,17.71,45,20.11,51,3.58,3.56,0,18,18
2018-12-10 03:39:45.3265,172.8,30.6,18,17.71,45,20.12,63,50,50,0,18,18
2018-12-10 03:39:45.5766,172.8,30.6,18,17.71,45,20.12,67,27.4,27.3,0,18,18
2018-12-10 03:39:45.8266,172.8,30.6,18,17.71,45,20.13,52,3.58,3.56,0,18,18
2018-12-10 03:39:46.0765,172.8,30.6,18,17.71,45,20.12,6,21200,27.4,3.6,18,18
2018-12-10 03:39:46.3265,172.8,30.6,18,17.71,45,20.12,7,21220,27.3,3.6,18,18
2018-12-10 03:39:46.5765,172.8,30.7,18,17.77,45,20.13,1,699.9,29.7,27.5,18,18
2018-12-10 03:39:46.8265,172.8,30.7,18,17.77,45,20.13,2,699.9,30.1,27.5,18,18
2018-12-10 03:39:47.0765,172.8,30.7,18,17.77,45,20.14,61,702.6,697.8,0,18,18
2018-12-10 03:39:47.3265,172.8,30.7,18,17.77,45.1,20.11,62,425,425,0,18,18
2018-12-10 03:39:47.5765,172.8,30.7,18,17.77,45,20.12,64,32.4,33,0,18,18
2018-12-10 03:39:47.8265,172.8,30.7,18,17.77,45,20.13,3,699.9,29.7,25,18,18
2018-12-10 03:39:48.0765,172.8,30.7,18,17.77,45,20.12,4,700,30,25,18,18
2018-12-10 03:39:48.3265,172.8,30.7,18,17.77,45,20.13,65,21160,21300,0,18,18
2018-12-10 03:39:48.5765,172.8,30.7,18,17.77,45.1,20.13,66,5100,5100,0,18,18
2018-12-10 03:39:48.8265,172.8,30.7,18,17.77,45,20.12,1,699.9,29.7,27.5,18,18
2018-12-10 03:39:49.0765,172.8,30.7,18,17.77,45.1,20.12,2,700,30,27.5,18,18
2018-12-10 03:39:49.3265,172.8,30.7,18,17.77,45,20.12,65,21220,21240,0,18,18
2018-12-10 03:39:49.5765,172.8,30.7,18,17.77,45,20.12,51,3.58,3.56,0,18,18
2018-12-10 03:39:49.8265,172.8,30.7,18,17.77,45.1,20.12,63,50,50,0,18,18
2018-12-10 03:39:50.0765,172.8,30.7,18,17.77,45.1,20.12,67,27.4,27.3,0,18,18
2018-12-10 03:39:50.3265,172.8,30.7,18,17.77,45,20.13,52,3.58,3.56,0,18,18
2018-12-10 03:39:50.5766,172.8,30.8,18,17.82,45,20.12,6,21230,27.4,3.6,18,18
2018-12-10 03:39:50.8266,172.8,30.8,18,17.82,45.1,20.13,7,21240,27.3,3.6,18,18
2018-12-10 03:39:51.0766,172.8,30.8,18,17.82,45.1,20.13,1,699.9,29.7,27.5,18,18
2018-12-10 03:39:51.3266,172.8,30.8,18,17.82,45.1,20.12,2,700,30,27.5,18,18
2018-12-10 03:39:51.5766,172.8,30.8,18,17.82,45,20.12,61,702.6,697.9,0,18,18
2018-12-10 03:39:51.8266,172.8,30.8,18,17.82,45.1,20.12,62,425,425,0,18,18
2018-12-10 03:39:52.0766,172.8,30.8,18,17.82,45.1,20.13,64,32.4,32.8,0,18,18
2018-12-10 03:39:52.3266,172.8,30.8,18,17.82,45,20.12,3,699.9,29.7,25,18,18
2018-12-10 03:39:52.5766,172.8,30.8,18,17.82,45,20.14,4,700,30,25,18,18
2018-12-10 03:39:52.8265,172.8,30.8,18,17.82,45,20.12,65,21170,21300,0,18,18
2018-12-10 03:39:53.0765,172.8,30.8,18,17.82,45.1,20.12,66,5110,5110,0,18,18
2018-12-10 03:39:53.3265,172.8,30.8,18,17.82,45.1,20.12,1,699.9,29.7,27.5,18,18
2018-12-10 03:39:53.5765,172.8,30.9,18,17.88,45,20.22,2,700,30,27.5,18,18
2018-12-10 03:39:53.8265,172.8,30.9,18,17.88,45,20.12,65,21220,21240,0,18,18
2018-12-10 03:39:54.0766,172.8,30.9,18,17.88,45.1,20.12,51,3.58,3.56,0,18,18
2018-12-10 03:39:54.3266,172.8,30.9,18,17.88,45.1,20.12,63,50,50,0,18,18
2018-12-10 03:39:54.5766,172.8,30.9,18,17.88,45,20.12,67,27.4,27.3,0,18,18
2018-12-10 03:39:54.8266,172.8,30.9,18,17.88,45,20.12,52,3.58,3.56,0,18,18
2018-12-10 03:39:55.0766,172.8,30.9,18,17.88,45,20.12,6,21230,27.4,3.6,18,18
2018-12-10 03:39:55.3266,172.8,30.9,18,17.88,45.1,20.11,7,21240,27.3,3.6,18,18
2018-12-10 03:39:55.5766,172.8,30.9,18,17.88,45,20.14,1,700,29.7,27.5,18,18
2018-12-10 03:39:55.8266,172.8,30.9,18,17.88,45,20.12,2,700,30,27.5,18,18
2018-12-10 03:39:56.0766,172.8,30.9,18,17.88,45,20.12,61,702.8,698,0,18,18
2018-12-10 03:39:56.3266,172.8,30.9,18,17.88,45.1,20.12,62,425,425,0,18,18
2018-12-10 03:39:56.5766,172.8,30.9,18,17.88,45.1,20.12,64,32.5,32.8,0,18,18
2018-12-10 03:39:56.8266,172.8,30.9,18,17.88,45,20.13,3,700,29.7,25,18,18
2018-12-10 03:39:57.0766,172.8,30.9,18,17.88,45,20.12,4,700,30,25,18,18
2018-12-10 03:39:57.3266,172.8,30.9,18,17.88,45.1,20.12,65,21170,21310,0,18,18
2018-12-10 03:39:57.5766,172.8,30.9,18,17.88,45.1,20.12,66,5110,5110,0,18,18
2018-12-10 03:39:57.8266,172.8,30.9,18,17.88,45.1,20.12,1,700,29.7,27.5,18,18
2018-12-10 03:39:58.0766,172.8,30.9,18,17.88,45,20.12,2,700,30,27.5,18,18
2018-12-10 03:39:58.3266,172.8,30.9,18,17.88,45,20.17,65,21170,21300,0,18,18
2018-12-10 03:39:58.5766,172.8,31,18,17.94,45,20.13,51,3.58,3.56,0,18,18
2018-12-10 03:39:58.8267,172.8,31,18,17.94,45.1,20.12,63,50,50,0,18,18
2018-12-10 03:39:59.0767,172.8,31,18,17.94,45.1,20.12,67,27.4,27.3,0,18,18
2018-12-10 03:39:59.3267,172.8,31,18,17.94,45,20.12,52,3.58,3.56,0,18,18
2018-12-10 03:39:59.5767,172.8,31,18,17.94,45.1,20.14,6,21170,27.4,3.6,18,18
2018-12-10 03:39:59.8266,172.8,31,18,17.94,45.1,20.12,7,21300,27.3,3.6,18,18
2018-12-10 03:40:00.0766,172.8,31,18,17.94,45.1,20.08,1,700,29.7,27.5,18,18
2018-12-10 03:40:00.3266,172.8,31,18,17.94,45,20.11,2,700,30,27.5,18,18
2018-12-10 03:40:00.5766,172.8,31,18,17.94,45,20.13,61,702.7,698,0,18,18
2018-12-10 03:40:00.8266,172.8,31,18,17.94,45,20.11,62,425,425,0,18,18
2018-12-10 03:40:01.0767,172.8,31,18,17.94,45.1,20.12,64,32.4,32.8,0,18,18
2018-12-10 03:40:01.3267,172.8,31,18,17.94,45.1,20.12,3,700,29.7,25,18,18
2018-12-10 03:40:01.5766,172.8,31,18,17.94,45,20.12,4,700,30,25,18,18
2018-12-10 03:40:01.8266,172.8,31,18,17.94,45,20.12,65,21230,21240,0,18,18
2018-12-10 03:40:02.0766,172.8,31,18,17.94,45.1,20.12,66,5120,5120,0,18,18
2018-12-10 03:40:02.3266,172.8,31,18,17.94,45.1,20.12,1,700,29.7,27.5,18,18
2018-12-10 03:40:02.5766,172.8,31,18,17.94,45.1,20.13,2,700,30,27.5,18,18
2018-12-10 03:40:02.8266,172.8,31,18,17.94,45,19.92,65,21230,21230,0,18,18
2018-12-10 03:40:03.0766,172.8,31,18,17.94,45,20.04,51,3.58,3.56,0,18,18
2018-12-10 03:40:03.3266,172.8,31,18,17.94,45.1,20.12,63,50,50,0,18,18
2018-12-10 03:40:03.5767,172.8,31,18,17.94,45.1,20.11,67,27.4,27.3,0,18,18
2018-12-10 03:40:03.8267,172.8,31,18,17.94,45.1,20.12,52,3.58,3.56,0,18,18
2018-12-10 03:40:04.0767,172.8,31,18,17.94,45.1,20.12,6,21290,27.4,3.6,18,18
2018-12-10 03:40:04.3267,172.8,31,18,17.94,45.1,20.12,7,21170,27.3,3.6,18,18
2018-12-10 03:40:04.5767,172.8,31,18,17.94,45.1,20.12,1,700,29.7,27.5,18,18
2018-12-10 03:40:04.8267,172.8,31,18,17.94,45.1,20.12,2,700,30,27.5,18,18
2018-12-10 03:40:05.0767,172.8,31,18,17.94,45.1,20.12,61,702.7,698,0,18,18
2018-12-10 03:40:05.3267,172.8,31,18,17.94,45.1,20.11,62,425,425,0,18,18
2018-12-10 03:40:05.5767,172.8,31,18,17.94,45.1,20.12,64,32.5,32.8,0,18,18
2018-12-10 03:40:05.8267,172.8,31,18,17.94,45.1,20.12,3,700,29.7,25,18,18
2018-12-10 03:40:06.0767,172.8,31,18,17.94,45,20.12,4,700,30,25,18,18
2018-12-10 03:40:06.3267,172.8,31,18,17.94,45,20.13,65,21230,21230,0,18,18
2018-12-10 03:40:06.5767,172.8,31,18,17.94,45.1,20.12,66,5130,5130,0,18,18
2018-12-10 03:40:06.8267,172.8,31,18,17.94,45.1,20.14,1,700,29.7,27.5,18,18
2018-12-10 03:40:07.0767,172.8,31,18,17.94,45.1,20.12,2,700,30,27.5,18,18
2018-12-10 03:40:07.3267,172.8,31,18,17.94,45,20.13,65,21160,21290,0,18,18
2018-12-10 03:40:07.5767,172.8,31,18,17.94,45,20.12,51,3.58,3.56,0,18,18
2018-12-10 03:40:07.8267,172.8,31,18,17.94,45.1,20.12,63,50,50,0,18,18
2018-12-10 03:40:08.0767,172.8,31,18,17.94,45.1,20.12,67,27.4,27.3,0,18,18
2018-12-10 03:40:08.3267,172.8,31,18,17.94,45.1,20.12,52,3.58,3.56,0,18,18
2018-12-10 03:40:08.5766,172.8,31,18,17.94,45.1,20.12,6,21170,27.4,3.6,18,18
2018-12-10 03:40:08.8266,172.8,31,18,17.94,45.1,20.12,7,21230,27.3,3.6,18,18
2018-12-10 03:40:09.0766,172.8,31,18,17.94,45.1,20.11,1,700,29.7,27.5,18,18
2018-12-10 03:40:09.3266,172.8,31,18,17.94,45.1,20.11,2,700,30,27.5,18,18
2018-12-10 03:40:09.5766,172.8,31,18,17.94,45,20.12,61,702.8,698,0,18,18
2018-12-10 03:40:09.8266,172.8,31,18,17.94,45,20.12,62,425,425,0,18,18
2018-12-10 03:40:10.0766,172.8,31,18,17.94,45.1,20.12,64,32.4,32.8,0,18,18
2018-12-10 03:40:10.3267,172.8,31,18,17.94,45.1,20.14,3,700.1,29.7,25,18,18
2018-12-10 03:40:10.5767,172.8,31,18,17.94,45.1,20.12,4,700.1,30.1,25,18,18
2018-12-10 03:40:10.8267,172.8,31,18,17.94,45.1,20.14,65,21240,21240,0,18,18
2018-12-10 03:40:11.0767,172.8,31,18,17.94,45.1,20.13,66,5120,5120,0,18,18
2018-12-10 03:40:11.3267,172.8,31,18,17.94,45.1,20.12,1,700.1,29.7,27.5,18,18
2018-12-10 03:40:11.5767,172.8,31,18,17.94,45,20.12,2,700.1,30.1,27.5,18,18
2018-12-10 03:40:11.8267,172.8,31,18,17.94,45,20.12,65,21240,21240,0,18,18
2018-12-10 03:40:12.0767,172.8,31,18,17.94,45.1,20.14,51,3.58,3.56,0,18,18
2018-12-10 03:40:12.3267,172.8,31,18,17.94,45.1,20.14,63,50,50,0,18,18
2018-12-10 03:40:12.5767,172.8,31,18,17.94,45.1,20.11,67,27.4,27.3,0,18,18
2018-12-10 03:40:12.8267,172.8,31,18,17.94,45.1,20.12,52,3.58,3.56,0,18,18
2018-12-10 03:40:13.0768,172.8,31,18,17.94,45.1,20.13,6,21240,27.4,3.6,18,18
2018-12-10 03:40:13.3268,172.8,31,18,17.94,45.1,20.12,7,21240,27.3,3.6,18,18
2018-12-10 03:40:13.5768,172.8,31,18,17.94,45.1,20.12,1,700.1,29.7,27.5,18,18
2018-12-10 03:40:13.8268,172.8,31,18,17.94,45.1,20.12,2,700.1,30.1,27.5,18,18
2018-12-10 03:40:14.0768,172.8,31,18,17.94,45,20.13,61,702.8,698.1,0,18,18
2018-12-10 03:40:14.3268,172.8,31,18,17.94,45,20.12,62,425,425,0,18,18
2018-12-10 03:40:14.5768,172.8,31,18,17.94,45.1,20.14,64,32.5,32.9,0,18,18
2018-12-10 03:40:14.8268,172.8,31,18,17.94,45.1,20.13,3,700.1,29.7,25,18,18
2018-12-10 03:40:15.0767,172.8,31,18,17.94,45.1,20.15,4,700.1,30.1,25,18,18
2018-12-10 03:40:15.3267,172.8,31,18,17.94,45.1,20.12,65,21240,21240,0,18,18
2018-12-10 03:40:15.5767,172.8,31,18,17.94,45.1,20.13,66,5110,5110,0,18,18
2018-12-10 03:40:15.8267,172.8,31,18,17.94,45.1,20.12,1,700.1,29.7,27.5,18,18
2018-12-10 03:40:16.0767,172.8,31,18,17.94,45.1,20.1,2,700.1,30.1,27.5,18,18
2018-12-10 03:40:16.3267,172.8,31,18,17.94,45.1,20.12,65,21240,21240,0,18,18
2018-12-10 03:40:16.5768,172.8,31,18,17.94,45.1,20.12,51,3.58,3.56,0,18,18
2018-12-10 03:40:16.8268,172.8,31,18,17.94,45.1,20.14,63,50,50,0,18,18
2018-12-10 03:40:17.0768,172.8,31,18,17.94,45.1,20.13,67,27.4,27.3,0,18,18
2018-12-10 03:40:17.3268,172.8,31,18,17.94,45.1,20.12,52,3.58,3.56,0,18,18
2018-12-10 03:40:17.5768,172.8,31,18,17.94,45.1,20.12,6,21240,27.4,3.6,18,18
2018-12-10 03:40:17.8268,172.8,31,18,17.94,45.1,20.12,7,21240,27.4,3.6,18,18
2018-12-10 03:40:18.0768,172.8,31,18,17.94,45.1,20.12,1,700,29.7,27.5,18,18
2018-12-10 03:40:18.3268,172.8,31,18,17.94,45.1,20.13,2,700.2,30,27.5,18,18
2018-12-10 03:40:18.5769,172.8,31,18,17.94,45.1,20.13,61,702.9,698.1,0,18,18
2018-12-10 03:40:18.8269,172.8,31,18,17.94,45.1,20.12,62,425,425,0,18,18
2018-12-10 03:40:19.0769,172.8,31,18,17.94,45.1,20.13,64,32.5,32.9,0,18,18
2018-12-10 03:40:19.3268,172.8,31,18,17.94,45.1,20.12,3,700,29.7,25,18,18
2018-12-10 03:40:19.5768,172.8,31.1,18,18,45.1,20.09,4,700.2,30,25,18,18
2018-12-10 03:40:19.8268,172.8,31.1,18,18,45.1,20.11,65,21240,21240,0,18,18
2018-12-10 03:40:20.0768,172.8,31.1,18,18,45.1,20.11,66,5100,5100,0,18,18
2018-12-10 03:40:20.3269,172.8,31.1,18,18,45.1,20.11,1,700,29.7,27.5,18,18
2018-12-10 03:40:20.5769,172.8,31.1,18,18,45.1,20.13,2,700.2,30,27.5,18,18
2018-12-10 03:40:20.8269,172.8,31.1,18,18,45.1,20.12,65,21240,21240,0,18,18
2018-12-10 03:40:21.0769,172.8,31.1,18,18,45,20.16,51,3.58,3.56,0,18,18
2018-12-10 03:40:21.3269,172.8,31.1,18,18,45.1,20.12,63,50,50,0,18,18
2018-12-10 03:40:21.5770,172.8,31.1,18,18,45.1,20.12,67,27.4,27.4,0,18,18
2018-12-10 03:40:21.8270,172.8,31.1,18,18,45.1,20.12,52,3.58,3.56,0,18,18
2018-12-10 03:40:22.0770,172.8,31.1,18,18,45.1,20.13,6,21240,27.4,3.6,18,18
2018-12-10 03:40:22.3270,172.8,31.1,18,18,45.1,20.12,7,21240,27.4,3.6,18,18
2018-12-10 03:40:22.5770,172.8,31.1,18,18,45.1,20.1,1,700,29.7,27.5,18,18
2018-12-10 03:40:22.8270,172.8,31.1,18,18,45.1,20.11,2,700.2,30,27.5,18,18
2018-12-10 03:40:23.0770,172.8,31.1,18,18,45.1,20.12,61,702.9,698.1,0,18,18
2018-12-10 03:40:23.3270,172.8,31.1,18,18,45,20.13,62,425,425,0,18,18
2018-12-10 03:40:23.5769,172.8,31.1,18,18,45.1,20.12,64,32.5,32.9,0,18,18
2018-12-10 03:40:23.8269,172.8,31.1,18,18,45.1,20.12,3,700,29.7,25,18,18
2018-12-10 03:40:24.0769,172.8,31.1,18,18,45.1,20.12,4,700.2,30,25,18,18
2018-12-10 03:40:24.3269,172.8,31.1,18,18,45.1,20.13,65,21240,21240,0,18,18
2018-12-10 03:40:24.5769,172.8,31.3,18.25,18.11,45.1,20.12,66,5110,5110,0,18,18
2018-12-10 03:40:24.8269,172.8,31.3,18.25,18.11,45.1,20.13,1,700.2,29.7,27.5,18,18
2018-12-10 03:40:25.0769,172.8,31.3,18.25,18.11,45.1,20.12,2,700.3,30,27.5,18,18
2018-12-10 03:40:25.3269,172.8,31.3,18.25,18.11,45.1,20.12,65,21240,21240,0,18,18
2018-12-10 03:40:25.5769,172.8,31.3,18.25,18.11,45,20.16,51,3.58,3.56,0,18,18
2018-12-10 03:40:25.8269,172.8,31.3,18.25,18.11,45.1,20.14,63,50,50,0,18,18
2018-12-10 03:40:26.0769,172.8,31.3,18.25,18.11,45.1,20.12,67,27.4,27.4,0,18,18
2018-12-10 03:40:26.3269,172.8,31.3,18.25,18.11,45.1,20.12,52,3.58,3.56,0,18,18
2018-12-10 03:40:26.5769,172.8,31.3,18.25,18.11,45.1,20.13,6,21230,27.4,3.6,18,18
2018-12-10 03:40:26.8269,172.8,31.3,18.25,18.11,45.1,20.11,7,21240,27.4,3.6,18,18
2018-12-10 03:40:27.0769,172.8,31.3,18.25,18.11,45.1,20.12,1,700.2,29.7,27.5,18,18
2018-12-10 03:40:27.3269,172.8,31.3,18.25,18.11,45.1,20.13,2,700.3,30,27.5,18,18
2018-12-10 03:40:27.5769,172.8,31.3,18.25,18.11,45.1,20.13,61,702.9,698.2,0,18,18
2018-12-10 03:40:27.8269,172.8,31.3,18.25,18.11,45,20.13,62,425,425,0,18,18
2018-12-10 03:40:28.0769,172.8,31.3,18.25,18.11,45.1,20.12,64,32.5,32.9,0,18,18
2018-12-10 03:40:28.3269,172.8,31.3,18.25,18.11,45.1,20.12,3,700.2,29.7,25,18,18
2018-12-10 03:40:28.5769,172.8,31.4,18.25,18.17,45.1,20.11,4,700.3,30,25,18,18
2018-12-10 03:40:28.8269,172.8,31.4,18.25,18.17,45.1,20.11,65,21220,21240,0,18,18
2018-12-10 03:40:29.0769,172.8,31.4,18.25,18.17,45.1,20.12,66,5100,5100,0,18,18
2018-12-10 03:40:29.3269,172.8,31.4,18.25,18.17,45.1,20.13,1,700.2,29.7,27.5,18,18
2018-12-10 03:40:29.5769,172.8,31.4,18.25,18.17,45.1,20.12,2,700.3,30,27.5,18,18
2018-12-10 03:40:29.8269,172.8,31.4,18.25,18.17,45,20.13,65,21220,21250,0,18,18
2018-12-10 03:40:30.0769,172.8,31.4,18.25,18.17,45,20.12,51,3.58,3.56,0,18,18
2018-12-10 03:40:30.3269,172.8,31.4,18.25,18.17,45.1,20.12,63,50,50,0,18,18
2018-12-10 03:40:30.5769,172.8,31.5,18.25,18.23,45.1,20.12,67,27.4,27.4,0,18,18
2018-12-10 03:40:30.8270,172.8,31.5,18.25,18.23,45.1,20.13,52,3.58,3.56,0,18,18
2018-12-10 03:40:31.0770,172.8,31.5,18.25,18.23,45,20.13,6,21220,27.4,3.6,18,18
2018-12-10 03:40:31.3270,172.8,31.5,18.25,18.23,45.1,20.13,7,21250,27.4,3.6,18,18
2018-12-10 03:40:31.5770,172.8,31.5,18.25,18.23,45.1,20.17,1,700.2,29.7,27.5,18.5,18
2018-12-10 03:40:31.8270,172.8,31.5,18.25,18.23,45.1,20.12,2,700.2,30,27.5,18.5,18
2018-12-10 03:40:32.0770,172.8,31.5,18.25,18.23,45,20.11,61,703,698.1,0,18.5,18
2018-12-10 03:40:32.3270,172.8,31.5,18.25,18.23,45,20.12,62,425,425,0,18.5,18
2018-12-10 03:40:32.5770,172.8,31.5,18.25,18.23,45,20.12,64,32.5,32.9,0,18.5,18
2018-12-10 03:40:32.8270,172.8,31.5,18.25,18.23,45.1,20.13,3,700.2,29.7,25,18.5,18
2018-12-10 03:40:33.0770,172.8,31.5,18.25,18.23,45.1,20.12,4,700.2,30,25,18.5,18
2018-12-10 03:40:33.3270,172.8,31.5,18.25,18.23,45,20.1,65,21210,21250,0,18.5,18
2018-12-10 03:40:33.5770,172.8,31.5,18.25,18.23,45,20.11,66,5110,5100,0,18.5,18
2018-12-10 03:40:33.8270,172.8,31.5,18.25,18.23,45.1,20.14,1,700.2,29.7,27.5,18.5,18
2018-12-10 03:40:34.0770,172.8,31.5,18.25,18.23,45.1,20.12,2,700.2,30,27.5,18.5,18
2018-12-10 03:40:34.3270,172.8,31.5,18.25,18.23,45.1,20.14,65,21210,21250,0,18.5,18
2018-12-10 03:40:34.5770,172.8,31.5,18.25,18.23,45,20.13,51,3.58,3.56,0,18.5,18
2018-12-10 03:40:34.8270,172.8,31.5,18.25,18.23,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 03:40:35.0770,172.8,31.5,18.25,18.23,45,20.12,67,27.4,27.4,0,18.5,18
2018-12-10 03:40:35.3270,172.8,31.5,18.25,18.23,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 03:40:35.5770,172.8,31.5,18.25,18.23,45,20.08,6,21210,27.4,3.6,18.5,18
2018-12-10 03:40:35.8270,172.8,31.5,18.25,18.23,45,20.12,7,21250,27.4,3.6,18.5,18
2018-12-10 03:40:36.0770,172.8,31.5,18.25,18.23,45.1,20.13,1,700.2,29.7,27.5,18.5,18
2018-12-10 03:40:36.3270,172.8,31.5,18.25,18.23,45.1,20.15,2,700.2,30,27.5,18.5,18
2018-12-10 03:40:36.5770,172.8,31.5,18.25,18.23,45.1,20.11,61,703,698.3,0,18.5,18
2018-12-10 03:40:36.8270,172.8,31.5,18.25,18.23,45.1,20.14,62,425,425,0,18.5,18
2018-12-10 03:40:37.0770,172.8,31.5,18.25,18.23,45,20.12,64,32.4,32.9,0,18.5,18
2018-12-10 03:40:37.3270,172.8,31.5,18.25,18.23,45.1,20.12,3,700.2,29.7,25,18.5,18
2018-12-10 03:40:37.5770,172.8,31.5,18.25,18.23,45.1,20.13,4,700.2,30,25,18.5,18
2018-12-10 03:40:37.8270,172.8,31.5,18.25,18.23,45.1,20.12,65,21210,21250,0,18.5,18
2018-12-10 03:40:38.0771,172.8,31.5,18.25,18.23,45,20.12,66,5100,5100,0,18.5,18
2018-12-10 03:40:38.3271,172.8,31.5,18.25,18.23,45,20.13,1,700.2,29.7,27.5,18.5,18
2018-12-10 03:40:38.5771,172.8,31.5,18.25,18.23,45.1,20.12,2,700.2,30,27.5,18.5,18
2018-12-10 03:40:38.8271,172.8,31.5,18.25,18.23,45.1,20.13,65,21210,21250,0,18.5,18
2018-12-10 03:40:39.0771,172.8,31.5,18.25,18.23,45.1,20.13,51,3.58,3.56,0,18.5,18
2018-12-10 03:40:39.3271,172.8,31.5,18.25,18.23,45,20.13,63,50,50,0,18.5,18
2018-12-10 03:40:39.5771,172.8,31.5,18.25,18.23,45,19.98,67,27.5,27.4,0,18.5,18
2018-12-10 03:40:39.8271,172.8,31.5,18.25,18.23,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 03:40:40.0771,172.8,31.5,18.25,18.23,45.1,20.13,6,21200,27.4,3.6,18.5,18
2018-12-10 03:40:40.3271,172.8,31.5,18.25,18.23,45,20.13,7,21250,27.4,3.6,18.5,18
2018-12-10 03:40:40.5771,172.8,31.5,18.25,18.23,45,20.13,1,700.2,29.7,27.5,18.5,18
2018-12-10 03:40:40.8271,172.8,31.5,18.25,18.23,45.1,20.12,2,700.4,30,27.5,18.5,18
2018-12-10 03:40:41.0771,172.8,31.5,18.25,18.23,45.1,20.12,61,702.9,698.3,0,18.5,18
2018-12-10 03:40:41.3271,172.8,31.5,18.25,18.23,45.1,20.13,62,425,425,0,18.5,18
2018-12-10 03:40:41.5771,172.8,31.5,18.25,18.23,45,20.12,64,32.4,32.9,0,18.5,18
2018-12-10 03:40:41.8270,172.8,31.5,18.25,18.23,45,20.12,3,700.2,29.7,25,18.5,18
2018-12-10 03:40:42.0770,172.8,31.5,18.25,18.23,45,20.14,4,700.4,30,25,18.5,18
2018-12-10 03:40:42.3270,172.8,31.5,18.25,18.23,45.1,20.12,65,21210,21260,0,18.5,18
2018-12-10 03:40:42.5771,172.8,31.5,18.25,18.23,45.1,20.23,66,5100,5100,0,18.5,18
2018-12-10 03:40:42.8270,172.8,31.5,18.25,18.23,45,20.12,1,700.2,29.7,27.5,18.5,18
2018-12-10 03:40:43.0770,172.8,31.5,18.25,18.23,45,20.12,2,700.4,30,27.5,18.5,18
2018-12-10 03:40:43.3270,172.8,31.5,18.25,18.23,45.1,20.12,65,21210,21260,0,18.5,18
2018-12-10 03:40:43.5770,172.8,31.5,18.25,18.23,45.1,20.13,51,3.58,3.56,0,18.5,18
2018-12-10 03:40:43.8270,172.8,31.5,18.25,18.23,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 03:40:44.0771,172.8,31.5,18.25,18.23,45,20.12,67,27.5,27.4,0,18.5,18
2018-12-10 03:40:44.3271,172.8,31.5,18.25,18.23,45.1,20.13,52,3.58,3.56,0,18.5,18
2018-12-10 03:40:44.5771,172.8,31.5,18.25,18.23,45.1,20.12,6,21210,27.5,3.6,18.5,18
2018-12-10 03:40:44.8271,172.8,31.5,18.25,18.23,45.1,20.13,7,21260,27.4,3.6,18.5,18
2018-12-10 03:40:45.0771,172.8,31.5,18.25,18.23,45.1,20.12,1,700.2,29.7,27.5,18.5,18
2018-12-10 03:40:45.3271,172.8,31.5,18.25,18.23,45.1,20.12,2,700.4,30,27.5,18.5,18
2018-12-10 03:40:45.5771,172.8,31.5,18.25,18.23,45,20.21,61,703.1,698.4,0,18.5,18
2018-12-10 03:40:45.8271,172.8,31.5,18.25,18.23,45.1,20.12,62,425,425,0,18.5,18
2018-12-10 03:40:46.0771,172.8,31.5,18.25,18.23,45.1,20.09,64,32.5,32.9,0,18.5,18
2018-12-10 03:40:46.3271,172.8,31.5,18.25,18.23,45.1,20.1,3,700.5,29.7,25,18.5,18
2018-12-10 03:40:46.5771,172.8,31.5,18.25,18.23,45,20.12,4,700.4,30,25,18.5,18
2018-12-10 03:40:46.8271,172.8,31.5,18.25,18.23,45,20.12,65,21210,21260,0,18.5,18
2018-12-10 03:40:47.0771,172.8,31.5,18.25,18.23,45.1,20.13,66,5100,5100,0,18.5,18
2018-12-10 03:40:47.3271,172.8,31.5,18.25,18.23,45.1,20.12,1,700.5,29.7,27.5,18.5,18
2018-12-10 03:40:47.5771,172.8,31.5,18.25,18.23,45,20.12,2,700.4,30,27.5,18.5,18
2018-12-10 03:40:47.8271,172.8,31.5,18.25,18.23,45,20.13,65,21210,21270,0,18.5,18
2018-12-10 03:40:48.0771,172.8,31.5,18.25,18.23,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 03:40:48.3271,172.8,31.5,18.25,18.23,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 03:40:48.5771,172.8,31.5,18.25,18.23,45.1,20.12,67,27.5,27.4,0,18.5,18
2018-12-10 03:40:48.8272,172.8,31.5,18.25,18.23,45,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 03:40:49.0771,172.8,31.5,18.25,18.23,45.1,20.13,6,21210,27.5,3.6,18.5,18
2018-12-10 03:40:49.3271,172.8,31.5,18.25,18.23,45.1,20.12,7,21260,27.4,3.6,18.5,18
2018-12-10 03:40:49.5771,172.8,31.5,18.25,18.23,45.1,20.13,1,700.5,29.7,27.5,18.5,18
2018-12-10 03:40:49.8271,172.8,31.5,18.25,18.23,45.1,20.12,2,700.4,30,27.5,18.5,18
2018-12-10 03:40:50.0772,172.8,31.5,18.25,18.23,45,20.14,61,703.1,698.4,0,18.5,18
2018-12-10 03:40:50.3272,172.8,31.5,18.25,18.23,45.1,20.12,62,425,425,0,18.5,18
2018-12-10 03:40:50.5772,172.8,31.5,18.5,18.23,45.1,20.21,64,32.4,32.9,0,18.5,18
2018-12-10 03:40:50.8272,172.8,31.5,18.5,18.23,45.1,20.12,3,700.5,29.7,25,18.5,18
2018-12-10 03:40:51.0772,172.8,31.5,18.5,18.23,45.1,20.13,4,700.4,30,25,18.5,18
2018-12-10 03:40:51.3272,172.8,31.5,18.5,18.23,45,20.12,65,21210,21260,0,18.5,18
2018-12-10 03:40:51.5771,172.8,31.5,18.5,18.23,45.1,20.12,66,5110,5110,0,18.5,18
2018-12-10 03:40:51.8271,172.8,31.5,18.5,18.23,45.1,20.14,1,700.5,29.7,27.5,18.5,18
2018-12-10 03:40:52.0772,172.8,31.5,18.5,18.23,45,20.12,2,700.4,30,27.5,18.5,18
2018-12-10 03:40:52.3272,172.8,31.5,18.5,18.23,45,20.11,65,21210,21260,0,18.5,18
2018-12-10 03:40:52.5772,172.8,31.5,18.5,18.23,45,20.13,51,3.58,3.56,0,18.5,18
2018-12-10 03:40:52.8272,172.8,31.5,18.5,18.23,45,20.12,63,50,50,0,18.5,18
2018-12-10 03:40:53.0772,172.8,31.5,18.5,18.23,45,20.13,67,27.5,27.4,0,18.5,18
2018-12-10 03:40:53.3272,172.8,31.5,18.5,18.23,45,20.13,52,3.58,3.56,0,18.5,18
2018-12-10 03:40:53.5772,172.8,31.5,18.5,18.23,45,20.11,6,21210,27.5,3.6,18.5,18.5
2018-12-10 03:40:53.8272,172.8,31.5,18.5,18.23,45.1,20.12,7,21250,27.4,3.6,18.5,18.5
2018-12-10 03:40:54.0772,172.8,31.5,18.5,18.23,45.1,20.12,1,700.5,29.7,27.5,18.5,18.5
2018-12-10 03:40:54.3272,172.8,31.5,18.5,18.23,45.1,20.12,2,700.5,30,27.5,18.5,18.5
2018-12-10 03:40:54.5772,172.8,31.5,18.5,18.23,45,20.12,61,703.2,698.4,0,18.5,18.5
2018-12-10 03:40:54.8273,172.8,31.5,18.5,18.23,45,20.13,62,425,425,0,18.5,18.5
2018-12-10 03:40:55.0773,172.8,31.5,18.5,18.23,45.1,20.12,64,32.4,32.8,0,18.5,18.5
2018-12-10 03:40:55.3273,172.8,31.5,18.5,18.23,45.1,20.12,3,700.5,29.7,25,18.5,18.5
2018-12-10 03:40:55.5773,172.8,31.5,18.5,18.23,45,20.12,4,700.5,30,25,18.5,18.5
2018-12-10 03:40:55.8272,172.8,31.5,18.5,18.23,45,20.13,65,21220,21250,0,18.5,18.5
2018-12-10 03:40:56.0772,172.8,31.5,18.5,18.23,45.1,20.19,66,5110,5110,0,18.5,18.5
2018-12-10 03:40:56.3272,172.8,31.5,18.5,18.23,45.1,20.12,1,700.5,29.7,27.5,18.5,18.5
2018-12-10 03:40:56.5772,172.8,31.5,18.5,18.23,45,20.12,2,700.5,30,27.5,18.5,18.5
2018-12-10 03:40:56.8272,172.8,31.5,18.5,18.23,45,20.12,65,21220,21250,0,18.5,18.5
2018-12-10 03:40:57.0772,172.8,31.5,18.5,18.23,45,20.12,51,3.58,3.56,0,18.5,18.5
2018-12-10 03:40:57.3272,172.8,31.5,18.5,18.23,45,19.97,63,50,50,0,18.5,18.5
2018-12-10 03:40:57.5772,172.8,31.5,18.5,18.23,45.1,20.13,67,27.5,27.4,0,18.5,18.5
2018-12-10 03:40:57.8272,172.8,31.5,18.5,18.23,45,20.12,52,3.58,3.56,0,18.5,18.5
2018-12-10 03:40:58.0772,172.8,31.5,18.5,18.23,45,20.11,6,21220,27.5,3.6,18.5,18.5
2018-12-10 03:40:58.3272,172.8,31.5,18.5,18.23,45,20.12,7,21240,27.4,3.6,18.5,18.5
2018-12-10 03:40:58.5772,172.8,31.5,18.5,18.23,45.1,20.11,1,700.5,29.7,27.5,18.5,18.5
2018-12-10 03:40:58.8272,172.8,31.5,18.5,18.23,45.1,20.12,2,700.5,30,27.5,18.5,18.5
2018-12-10 03:40:59.0772,172.8,31.5,18.5,18.23,45,20.12,61,703.3,698.5,0,18.5,18.5
2018-12-10 03:40:59.3273,172.8,31.5,18.5,18.23,45,20.12,62,425,425,0,18.5,18.5
2018-12-10 03:40:59.5773,172.8,31.7,18.5,18.34,45,20.13,64,32.5,32.9,0,18.5,18.5
2018-12-10 03:40:59.8273,172.8,31.7,18.5,18.34,45.1,20.12,3,700.5,29.7,25,18.5,18.5
2018-12-10 03:41:00.0773,172.8,31.7,18.5,18.34,45,20.12,4,700.5,30,25,18.5,18.5
2018-12-10 03:41:00.3273,172.8,31.7,18.5,18.34,45,20.12,65,21220,21250,0,18.5,18.5
2018-12-10 03:41:00.5773,172.8,31.7,18.5,18.34,45,20.12,66,5110,5110,0,18.5,18.5
2018-12-10 03:41:00.8273,172.8,31.7,18.5,18.34,45.1,20.13,1,700.6,29.7,27.5,18.5,18.5
2018-12-10 03:41:01.0773,172.8,31.7,18.5,18.34,45.1,20.12,2,700.5,30,27.5,18.5,18.5
2018-12-10 03:41:01.3273,172.8,31.7,18.5,18.34,45,20.12,65,21230,21250,0,18.5,18.5
2018-12-10 03:41:01.5773,172.8,31.7,18.5,18.34,45,20.13,51,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:01.8273,172.8,31.7,18.5,18.34,45,20.12,63,50,50,0,18.5,18.5
2018-12-10 03:41:02.0773,172.8,31.7,18.5,18.34,45.1,20.09,67,27.5,27.4,0,18.5,18.5
2018-12-10 03:41:02.3273,172.8,31.7,18.5,18.34,45,20.13,52,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:02.5773,172.8,31.8,18.5,18.4,45,20.15,6,21220,27.5,3.6,18.5,18.5
2018-12-10 03:41:02.8273,172.8,31.8,18.5,18.4,45.1,20.12,7,21240,27.4,3.6,18.5,18.5
2018-12-10 03:41:03.0773,172.8,31.8,18.5,18.4,45.1,20.12,1,700.6,29.7,27.5,18.5,18.5
2018-12-10 03:41:03.3273,172.8,31.8,18.5,18.4,45.1,20.12,2,700.5,30,27.5,18.5,18.5
2018-12-10 03:41:03.5773,172.8,31.9,18.5,18.46,45,20.12,61,703.2,698.5,0,18.5,18.5
2018-12-10 03:41:03.8273,172.8,31.9,18.5,18.46,45,20.13,62,425,425,0,18.5,18.5
2018-12-10 03:41:04.0773,172.8,31.9,18.5,18.46,45,20.13,64,32.5,32.9,0,18.5,18.5
2018-12-10 03:41:04.3273,172.8,31.9,18.5,18.46,45.1,20.12,3,700.6,29.7,25,18.5,18.5
2018-12-10 03:41:04.5773,172.8,31.9,18.5,18.46,45.1,20.12,4,700.5,30,25,18.5,18.5
2018-12-10 03:41:04.8273,172.8,31.9,18.5,18.46,45,20.12,65,21230,21240,0,18.5,18.5
2018-12-10 03:41:05.0774,172.8,31.9,18.5,18.46,45,20.13,66,5110,5110,0,18.5,18.5
2018-12-10 03:41:05.3274,172.8,31.9,18.5,18.46,45.1,20.13,1,700.6,29.7,27.5,18.5,18.5
2018-12-10 03:41:05.5774,172.8,31.9,18.5,18.46,45.1,20.14,2,700.5,30,27.5,18.5,18.5
2018-12-10 03:41:05.8274,172.8,31.9,18.5,18.46,45,20.12,65,21230,21240,0,18.5,18.5
2018-12-10 03:41:06.0774,172.8,31.9,18.5,18.46,45,20.12,51,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:06.3274,172.8,31.9,18.5,18.46,45,20.12,63,50,50,0,18.5,18.5
2018-12-10 03:41:06.5774,172.8,31.9,18.5,18.46,45.1,20.12,67,27.5,27.4,0,18.5,18.5
2018-12-10 03:41:06.8273,172.8,31.9,18.5,18.46,45,20.12,52,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:07.0773,172.8,31.9,18.5,18.46,45,20.13,6,21230,27.5,3.6,18.5,18.5
2018-12-10 03:41:07.3273,172.8,31.9,18.5,18.46,45,20.12,7,21240,27.4,3.6,18.5,18.5
2018-12-10 03:41:07.5773,172.8,31.9,18.5,18.46,45.1,20.13,1,700.6,29.7,27.5,18.5,18.5
2018-12-10 03:41:07.8273,172.8,31.9,18.5,18.46,45.1,20.13,2,700.6,30,27.5,18.5,18.5
2018-12-10 03:41:08.0773,172.8,31.9,18.5,18.46,45,20.14,61,703.3,698.5,0,18.5,18.5
2018-12-10 03:41:08.3273,172.8,31.9,18.5,18.46,45,20.12,62,425,425,0,18.5,18.5
2018-12-10 03:41:08.5773,172.8,31.9,18.5,18.46,45,20.12,64,32.5,32.9,0,18.5,18.5
2018-12-10 03:41:08.8274,172.8,31.9,18.5,18.46,45.1,20.12,3,700.5,29.7,25,18.5,18.5
2018-12-10 03:41:09.0774,172.8,31.9,18.5,18.46,45.1,20.12,4,700.6,30,25,18.5,18.5
2018-12-10 03:41:09.3274,172.8,31.9,18.5,18.46,45,20.12,65,21240,21240,0,18.5,18.5
2018-12-10 03:41:09.5774,172.8,31.9,18.5,18.46,45,20.12,66,5110,5110,0,18.5,18.5
2018-12-10 03:41:09.8274,172.8,31.9,18.5,18.46,45.1,20.14,1,700.5,29.7,27.5,18.5,18.5
2018-12-10 03:41:10.0774,172.8,31.9,18.5,18.46,45.1,20.14,2,700.6,30,27.5,18.5,18.5
2018-12-10 03:41:10.3274,172.8,31.9,18.5,18.46,45,20.14,65,21230,21240,0,18.5,18.5
2018-12-10 03:41:10.5774,172.8,31.9,18.5,18.46,45,20.13,51,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:10.8274,172.8,31.9,18.5,18.46,45,20.12,63,50,50,0,18.5,18.5
2018-12-10 03:41:11.0774,172.8,31.9,18.5,18.46,45.1,20.12,67,27.5,27.4,0,18.5,18.5
2018-12-10 03:41:11.3274,172.8,31.9,18.5,18.46,45,20.14,52,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:11.5774,172.8,31.9,18.5,18.46,45,20.12,6,21240,27.5,3.6,18.5,18.5
2018-12-10 03:41:11.8274,172.8,31.9,18.5,18.46,45,20.13,7,21240,27.4,3.6,18.5,18.5
2018-12-10 03:41:12.0774,172.8,31.9,18.5,18.46,45.1,20.12,1,700.5,29.7,27.5,18.5,18.5
2018-12-10 03:41:12.3274,172.8,31.9,18.5,18.46,45.1,20.13,2,700.6,30,27.5,18.5,18.5
2018-12-10 03:41:12.5774,172.8,31.9,18.5,18.46,45.1,20.12,61,703.3,698.6,0,18.5,18.5
2018-12-10 03:41:12.8274,172.8,31.9,18.5,18.46,45,20.12,62,425,425,0,18.5,18.5
2018-12-10 03:41:13.0774,172.8,31.9,18.5,18.46,45.1,20.1,64,32.5,32.9,0,18.5,18.5
2018-12-10 03:41:13.3274,172.8,31.9,18.5,18.46,45.1,20.12,3,700.5,29.7,25,18.5,18.5
2018-12-10 03:41:13.5774,172.8,31.9,18.5,18.46,45.1,20.12,4,700.6,30,25,18.5,18.5
2018-12-10 03:41:13.8274,172.8,31.9,18.5,18.46,45.1,20.12,65,21240,21240,0,18.5,18.5
2018-12-10 03:41:14.0774,172.8,31.9,18.5,18.46,45.1,20.14,66,5110,5110,0,18.5,18.5
2018-12-10 03:41:14.3274,172.8,31.9,18.5,18.46,45.1,20.14,1,700.5,29.7,27.5,18.5,18.5
2018-12-10 03:41:14.5774,172.8,31.9,18.5,18.46,45.1,20.13,2,700.6,30,27.5,18.5,18.5
2018-12-10 03:41:14.8274,172.8,31.9,18.5,18.46,45.1,20.12,65,21230,21240,0,18.5,18.5
2018-12-10 03:41:15.0774,172.8,31.9,18.5,18.46,45.1,20.12,51,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:15.3274,172.8,31.9,18.5,18.46,45,20.13,63,50,50,0,18.5,18.5
2018-12-10 03:41:15.5775,172.8,31.9,18.5,18.46,45.1,20.13,67,27.5,27.4,0,18.5,18.5
2018-12-10 03:41:15.8275,172.8,31.9,18.5,18.46,45.1,20.13,52,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:16.0775,172.8,31.9,18.5,18.46,45.1,20.12,6,21240,27.5,3.6,18.5,18.5
2018-12-10 03:41:16.3275,172.8,31.9,18.5,18.46,45,20.12,7,21240,27.4,3.6,18.5,18.5
2018-12-10 03:41:16.5774,172.8,31.9,18.5,18.46,45.1,20.12,1,700.5,29.7,27.5,18.5,18.5
2018-12-10 03:41:16.8274,172.8,31.9,18.5,18.46,45.1,20.12,2,700.8,30,27.5,18.5,18.5
2018-12-10 03:41:17.0774,172.8,31.9,18.5,18.46,45.1,20.12,61,703.4,698.7,0,18.5,18.5
2018-12-10 03:41:17.3273,172.8,31.9,18.5,18.46,45.1,20.15,62,425,425,0,18.5,18.5
2018-12-10 03:41:17.5774,172.8,31.9,18.5,18.46,45.1,20.11,64,32.5,32.9,0,18.5,18.5
2018-12-10 03:41:17.8274,172.8,31.9,18.5,18.46,45.1,20.14,3,700.5,29.7,25,18.5,18.5
2018-12-10 03:41:18.0774,172.8,31.9,18.5,18.46,45.1,20.12,4,700.8,30,25,18.5,18.5
2018-12-10 03:41:18.3275,172.8,31.9,18.5,18.46,45.1,20.12,65,21240,21240,0,18.5,18.5
2018-12-10 03:41:18.5775,172.8,31.9,18.5,18.46,45,20.13,66,5100,5100,0,18.5,18.5
2018-12-10 03:41:18.8275,172.8,31.9,18.5,18.46,45.1,20.12,1,700.5,29.7,27.5,18.5,18.5
2018-12-10 03:41:19.0775,172.8,31.9,18.5,18.46,45.1,20.13,2,700.8,30,27.5,18.5,18.5
2018-12-10 03:41:19.3274,172.8,31.9,18.5,18.46,45.1,20.13,65,21240,21240,0,18.5,18.5
2018-12-10 03:41:19.5774,172.8,31.9,18.5,18.46,45.1,20.12,51,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:19.8274,172.8,31.9,18.5,18.46,45.1,20.12,63,50,50,0,18.5,18.5
2018-12-10 03:41:20.0774,172.8,31.9,18.5,18.46,45.1,20.12,67,27.5,27.4,0,18.5,18.5
2018-12-10 03:41:20.3274,172.8,31.9,18.5,18.46,45.1,20,52,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:20.5774,172.8,31.9,18.5,18.46,45.1,20.13,6,21240,27.5,3.6,18.5,18.5
2018-12-10 03:41:20.8275,172.8,31.9,18.5,18.46,45.1,20.11,7,21240,27.4,3.6,18.5,18.5
2018-12-10 03:41:21.0775,172.8,31.9,18.5,18.46,45,20.12,1,700.5,29.7,27.5,18.5,18.5
2018-12-10 03:41:21.3275,172.8,31.9,18.5,18.46,45.1,20.13,2,700.8,30,27.5,18.5,18.5
2018-12-10 03:41:21.5775,172.8,31.9,18.5,18.46,45.1,20.12,61,703.4,698.7,0,18.5,18.5
2018-12-10 03:41:21.8275,172.8,31.9,18.5,18.46,45.1,20.12,62,425,425,0,18.5,18.5
2018-12-10 03:41:22.0775,172.8,31.9,18.5,18.46,45.1,20.12,64,32.6,33,0,18.5,18.5
2018-12-10 03:41:22.3275,172.8,31.9,18.5,18.46,45.1,20.13,3,700.5,29.7,25,18.5,18.5
2018-12-10 03:41:22.5775,172.8,31.9,18.5,18.46,45.1,20.12,4,700.8,30,25,18.5,18.5
2018-12-10 03:41:22.8275,172.8,31.9,18.5,18.46,45.1,20.13,65,21240,21240,0,18.5,18.5
2018-12-10 03:41:23.0775,172.8,31.9,18.5,18.46,45.1,20.13,66,5110,5110,0,18.5,18.5
2018-12-10 03:41:23.3275,172.8,31.9,18.5,18.46,45,20.1,1,700.7,29.7,27.5,18.5,18.5
2018-12-10 03:41:23.5775,172.8,31.9,18.5,18.46,45.1,20.11,2,700.8,30,27.5,18.5,18.5
2018-12-10 03:41:23.8275,172.8,31.9,18.5,18.46,45.1,20.12,65,21240,21240,0,18.5,18.5
2018-12-10 03:41:24.0775,172.8,31.9,18.5,18.46,45.1,20.12,51,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:24.3275,172.8,31.9,18.5,18.46,45.1,20.12,63,50,50,0,18.5,18.5
2018-12-10 03:41:24.5775,172.8,31.9,18.5,18.46,45.1,20.12,67,27.5,27.4,0,18.5,18.5
2018-12-10 03:41:24.8275,172.8,31.9,18.5,18.46,45.1,20.12,52,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:25.0775,172.8,31.9,18.5,18.46,45.1,20.12,6,21240,27.5,3.6,18.5,18.5
2018-12-10 03:41:25.3275,172.8,31.9,18.5,18.46,45.1,20.12,7,21240,27.4,3.6,18.5,18.5
2018-12-10 03:41:25.5775,172.8,31.9,18.5,18.46,45,20.13,1,700.7,29.7,27.5,18.5,18.5
2018-12-10 03:41:25.8275,172.8,31.9,18.5,18.46,45.1,20.12,2,700.8,30,27.5,18.5,18.5
2018-12-10 03:41:26.0776,172.8,31.9,18.5,18.46,45.1,20.12,61,703.4,698.7,0,18.5,18.5
2018-12-10 03:41:26.3276,172.8,31.9,18.5,18.46,45.1,20.1,62,425,425,0,18.5,18.5
2018-12-10 03:41:26.5776,172.8,31.9,18.5,18.46,45.1,20.12,64,32.5,32.9,0,18.5,18.5
2018-12-10 03:41:26.8276,172.8,31.9,18.5,18.46,45.1,20.12,3,700.7,29.7,25,18.5,18.5
2018-12-10 03:41:27.0776,172.8,31.9,18.5,18.46,45.1,20.14,4,700.8,30,25,18.5,18.5
2018-12-10 03:41:27.3276,172.8,31.9,18.5,18.46,45.1,20.13,65,21240,21240,0,18.5,18.5
2018-12-10 03:41:27.5776,172.8,31.9,18.5,18.46,45.1,20.15,66,5100,5100,0,18.5,18.5
2018-12-10 03:41:27.8275,172.8,31.9,18.5,18.46,45.1,20.12,1,700.7,29.7,27.5,18.5,18.5
2018-12-10 03:41:28.0775,172.8,31.9,18.5,18.46,45,20.13,2,700.8,30,27.5,18.5,18.5
2018-12-10 03:41:28.3275,172.8,31.9,18.5,18.46,45.1,20.13,65,21240,21240,0,18.5,18.5
2018-12-10 03:41:28.5775,172.8,31.9,18.5,18.46,45.1,20.08,51,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:28.8275,172.8,31.9,18.5,18.46,45.1,20.12,63,50,50,0,18.5,18.5
2018-12-10 03:41:29.0775,172.8,31.9,18.5,18.46,45.1,20.11,67,27.5,27.4,0,18.5,18.5
2018-12-10 03:41:29.3276,172.8,31.9,18.5,18.46,45.1,20.13,52,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:29.5776,172.8,31.9,18.5,18.46,45.1,20.11,6,21240,27.5,3.6,18.5,18.5
2018-12-10 03:41:29.8276,172.8,31.9,18.5,18.46,45.1,20.12,7,21240,27.4,3.6,18.5,18.5
2018-12-10 03:41:30.0776,172.8,31.9,18.5,18.46,45,20.13,1,700.6,29.7,27,18.5,18.5
2018-12-10 03:41:30.3276,172.8,31.9,18.5,18.46,45,20.12,2,701,30,27.5,18.5,18.5
2018-12-10 03:41:30.5777,172.8,31.9,18.5,18.46,45.1,20.12,61,703.5,698.8,0,18.5,18.5
2018-12-10 03:41:30.8276,172.8,31.9,18.5,18.46,45.1,20.13,62,425,425,0,18.5,18.5
2018-12-10 03:41:31.0776,172.8,31.9,18.5,18.46,45,20.12,64,32.5,32.9,0,18.5,18.5
2018-12-10 03:41:31.3276,172.8,31.9,18.5,18.46,45,20.12,3,700.6,29.7,25,18.5,18.5
2018-12-10 03:41:31.5776,172.8,31.9,18.5,18.46,45.1,20.13,4,701,30,25,18.5,18.5
2018-12-10 03:41:31.8276,172.8,31.9,18.5,18.46,45.1,20.12,65,21240,21240,0,18.5,18.5
2018-12-10 03:41:32.0776,172.8,31.9,18.5,18.46,45.1,20.12,66,5100,5100,0,18.5,18.5
2018-12-10 03:41:32.3276,172.8,31.9,18.5,18.46,45.1,20.15,1,700.6,29.7,27,18.5,18.5
2018-12-10 03:41:32.5776,172.8,31.9,18.5,18.46,45.1,20.13,2,701,30,27.5,18.5,18.5
2018-12-10 03:41:32.8276,172.8,31.9,18.5,18.46,45.1,20.13,65,21240,21240,0,18.5,18.5
2018-12-10 03:41:33.0776,172.8,31.9,18.5,18.46,45.1,20.12,51,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:33.3277,172.8,31.9,18.5,18.46,45.1,20.12,63,50,50,0,18.5,18.5
2018-12-10 03:41:33.5777,172.8,32,18.5,18.52,45.1,20.12,67,27.5,27.4,0,18.5,18.5
2018-12-10 03:41:33.8277,172.8,32,18.5,18.52,45.1,20.12,52,3.58,3.56,0,18.5,18.5
2018-12-10 03:41:34.0777,172.8,32,18.5,18.52,45.1,20.13,6,21230,27.5,3.6,18.5,18.5
2018-12-10 03:41:34.3277,172.8,32,18.5,18.52,45.1,20.12,7,21230,27.4,3.6,18.5,18.5
2018-12-10 03:41:34.5777,172.8,32.1,18.5,18.58,45,20.11,1,700.6,29.7,27,18.5,18.5
2018-12-10 03:41:34.8277,172.8,32.1,18.5,18.58,45,20.12,2,701,30,27.5,18.5,18.5
2018-12-10 03:41:35.0777,172.8,32.1,18.5,18.58,45.1,20.12,61,703.5,698.9,0,18.5,18.5
2018-12-10 03:41:35.3277,172.8,32.1,18.5,18.58,45.1,20.12,62,425,425,0,18.5,18.5
2018-12-10 03:41:35.5776,172.8,32.1,18.5,18.58,45.1,20.12,64,32.5,32.9,0,18.5,18.5
2018-12-10 03:41:35.8276,172.8,32.1,18.5,18.58,45.1,20.12,3,700.6,29.7,25,18.5,18.5
2018-12-10 03:41:36.0776,172.8,32.1,18.5,18.58,45.1,20.12,4,701,30,25,18.5,18.5
2018-12-10 03:41:36.3277,172.8,32.1,18.5,18.58,45.1,20.15,65,21220,21220,0,18.5,18.5
2018-12-10 03:41:36.5777,172.8,32.1,18.75,18.58,45.1,20.13,66,5100,5100,0,18.5,18.5
2018-12-10 03:41:36.8277,172.8,32.1,18.75,18.58,45,20.12,1,700.8,29.7,27,19,18.5
2018-12-10 03:41:37.0777,172.8,32.1,18.75,18.58,45.1,20.11,2,700.9,30,27.5,19,18.5
2018-12-10 03:41:37.3277,172.8,32.1,18.75,18.58,45.1,20.12,65,21220,21220,0,19,18.5
2018-12-10 03:41:37.5777,172.8,32.1,18.75,18.58,45.1,20.13,51,3.58,3.56,0,19,18.5
2018-12-10 03:41:37.8277,172.8,32.1,18.75,18.58,45,20.14,63,50,50,0,19,18.5
2018-12-10 03:41:38.0777,172.8,32.1,18.75,18.58,45,20.12,67,27.5,27.4,0,19,18.5
2018-12-10 03:41:38.3277,172.8,32.2,18.75,18.63,45.1,20.12,52,3.58,3.56,0,19,18.5
2018-12-10 03:41:38.5778,172.8,32.2,18.75,18.63,45.1,20.12,6,21220,27.5,3.6,19,18.5
2018-12-10 03:41:38.8278,172.8,32.2,18.75,18.63,45,20.12,7,21230,27.4,3.6,19,18.5
2018-12-10 03:41:39.0778,172.8,32.2,18.75,18.63,45,20.12,1,700.8,29.7,27,19,18.5
2018-12-10 03:41:39.3278,172.8,32.2,18.75,18.63,45,20.13,2,700.9,30,27.5,19,18.5
2018-12-10 03:41:39.5777,172.8,32.2,18.75,18.63,45.1,20.13,61,703.6,698.8,0,19,18.5
2018-12-10 03:41:39.8277,172.8,32.2,18.75,18.63,45.1,20.13,62,425,425,0,19,18.5
2018-12-10 03:41:40.0777,172.8,32.2,18.75,18.63,45,20.13,64,32.5,32.9,0,19,18.5
2018-12-10 03:41:40.3277,172.8,32.2,18.75,18.63,45,20.13,3,700.8,29.7,25,19,18.5
2018-12-10 03:41:40.5777,172.8,32.2,18.75,18.63,45.1,20.1,4,700.9,30,25,19,18.5
2018-12-10 03:41:40.8277,172.8,32.2,18.75,18.63,45.1,20.13,65,21220,21240,0,19,18.5
2018-12-10 03:41:41.0777,172.8,32.2,18.75,18.63,45.1,20.12,66,5110,5110,0,19,18.5
2018-12-10 03:41:41.3277,172.8,32.2,18.75,18.63,45,20.12,1,700.8,29.7,27,19,18.5
2018-12-10 03:41:41.5777,172.8,32.2,18.75,18.63,45,20.12,2,700.9,30,27.5,19,18.5
2018-12-10 03:41:41.8277,172.8,32.2,18.75,18.63,45.1,20.1,65,21220,21250,0,19,18.5
2018-12-10 03:41:42.0777,172.8,32.2,18.75,18.63,45.1,20.09,51,3.58,3.56,0,19,18.5
2018-12-10 03:41:42.3277,172.8,32.2,18.75,18.63,45.1,20.03,63,50,50,0,19,18.5
2018-12-10 03:41:42.5777,172.8,32.2,18.75,18.63,45,20.12,67,27.5,27.4,0,19,18.5
2018-12-10 03:41:42.8277,172.8,32.2,18.75,18.63,45.1,20.12,52,3.58,3.56,0,19,18.5
2018-12-10 03:41:43.0777,172.8,32.2,18.75,18.63,45,20.13,6,21210,27.5,3.6,19,18.5
2018-12-10 03:41:43.3277,172.8,32.2,18.75,18.63,45,20.13,7,21250,27.4,3.6,19,18.5
2018-12-10 03:41:43.5777,172.8,32.2,18.75,18.63,45,20.12,1,700.8,29.7,27,19,18.5
2018-12-10 03:41:43.8277,172.8,32.2,18.75,18.63,45,20.14,2,700.9,30,27.5,19,18.5
2018-12-10 03:41:44.0777,172.8,32.2,18.75,18.63,45,20.12,61,703.7,698.9,0,19,18.5
2018-12-10 03:41:44.3277,172.8,32.2,18.75,18.63,45.1,20.12,62,425,425,0,19,18.5
2018-12-10 03:41:44.5777,172.8,32.2,18.75,18.63,45.1,20.12,64,32.5,32.9,0,19,18.5
2018-12-10 03:41:44.8277,172.8,32.2,18.75,18.63,45,20.13,3,701,29.7,25,19,18.5
2018-12-10 03:41:45.0777,172.8,32.2,18.75,18.63,45,20.12,4,700.9,30,25,19,18.5
2018-12-10 03:41:45.3277,172.8,32.2,18.75,18.63,45,20.27,65,21210,21250,0,19,18.5
2018-12-10 03:41:45.5777,172.8,32.2,18.75,18.63,45.1,20.13,66,5110,5110,0,19,18.5
2018-12-10 03:41:45.8277,172.8,32.2,18.75,18.63,45,20.11,1,701,29.7,27,19,18.5
2018-12-10 03:41:46.0778,172.8,32.2,18.75,18.63,45,20.12,2,700.9,30,27.5,19,18.5
2018-12-10 03:41:46.3277,172.8,32.2,18.75,18.63,45,20.11,65,21220,21250,0,19,18.5
2018-12-10 03:41:46.5777,172.8,32.2,18.75,18.63,45.1,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 03:41:46.8276,172.8,32.2,18.75,18.63,45.1,20.12,63,50,50,0,19,18.5
2018-12-10 03:41:47.0776,172.8,32.2,18.75,18.63,45,20.12,67,27.5,27.4,0,19,18.5
2018-12-10 03:41:47.3277,172.8,32.2,18.75,18.63,45,20.13,52,3.58,3.56,0,19,18.5
2018-12-10 03:41:47.5778,172.8,32.2,18.75,18.63,45,20.14,6,21210,27.5,3.6,19,18.5
2018-12-10 03:41:47.8278,172.8,32.2,18.75,18.63,45.1,20.13,7,21250,27.4,3.6,19,18.5
2018-12-10 03:41:48.0779,172.8,32.2,18.75,18.63,45.1,20.12,1,701,29.7,27,19,18.5
2018-12-10 03:41:48.3278,172.8,32.2,18.75,18.63,45,20.12,2,700.9,30,27.5,19,18.5
2018-12-10 03:41:48.5778,172.8,32.2,18.75,18.63,45,20.14,61,703.7,698.9,0,19,18.5
2018-12-10 03:41:48.8277,172.8,32.2,18.75,18.63,45.1,20.12,62,425,425,0,19,18.5
2018-12-10 03:41:49.0777,172.8,32.2,18.75,18.63,45.1,20.12,64,32.5,32.9,0,19,18.5
2018-12-10 03:41:49.3277,172.8,32.2,18.75,18.63,45,20.12,3,701,29.7,25,19,18.5
2018-12-10 03:41:49.5777,172.8,32.2,18.75,18.63,45,20.12,4,700.9,30,25,19,18.5
2018-12-10 03:41:49.8278,172.8,32.2,18.75,18.63,45.1,20.12,65,21210,21260,0,19,18.5
2018-12-10 03:41:50.0778,172.8,32.2,18.75,18.63,45.1,20.12,66,5100,5100,0,19,18.5
2018-12-10 03:41:50.3278,172.8,32.2,18.75,18.63,45,20.12,1,701,29.7,27,19,18.5
2018-12-10 03:41:50.5778,172.8,32.2,18.75,18.63,45,20.12,2,700.9,30,27.5,19,18.5
2018-12-10 03:41:50.8278,172.8,32.2,18.75,18.63,45,20.12,65,21220,21260,0,19,18.5
2018-12-10 03:41:51.0778,172.8,32.2,18.75,18.63,45.1,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 03:41:51.3278,172.8,32.2,18.75,18.63,45.1,20.13,63,50,50,0,19,18.5
2018-12-10 03:41:51.5778,172.8,32.2,18.75,18.63,45,20.08,67,27.5,27.4,0,19,18.5
2018-12-10 03:41:51.8279,172.8,32.2,18.75,18.63,45,20.12,52,3.58,3.56,0,19,18.5
2018-12-10 03:41:52.0779,172.8,32.2,18.75,18.63,45,20.12,6,21210,27.5,3.6,19,18.5
2018-12-10 03:41:52.3278,172.8,32.2,18.75,18.63,45.1,20.12,7,21260,27.4,3.6,19,18.5
2018-12-10 03:41:52.5778,172.8,32.2,18.75,18.63,45.1,20.13,1,701,29.7,27,19,18.5
2018-12-10 03:41:52.8278,172.8,32.2,18.75,18.63,45,20.12,2,701.1,30,27.5,19,18.5
2018-12-10 03:41:53.0777,172.8,32.2,18.75,18.63,45.1,20.13,61,703.7,699,0,19,18.5
2018-12-10 03:41:53.3277,172.8,32.2,18.75,18.63,45.1,20.14,62,425,425,0,19,18.5
2018-12-10 03:41:53.5778,172.8,32.2,18.75,18.63,45.1,20.12,64,32.4,32.9,0,19,18.5
2018-12-10 03:41:53.8278,172.8,32.2,18.75,18.63,45,20.12,3,701,29.7,25,19,18.5
2018-12-10 03:41:54.0779,172.8,32.2,18.75,18.63,45,20.12,4,701.1,30,25,19,18.5
2018-12-10 03:41:54.3279,172.8,32.2,18.75,18.63,45,20.12,65,21210,21260,0,19,18.5
2018-12-10 03:41:54.5779,172.8,32.2,18.75,18.63,45.1,20.12,66,5100,5110,0,19,18.5
2018-12-10 03:41:54.8279,172.8,32.2,18.75,18.63,45,20.12,1,701,29.7,27,19,18.5
2018-12-10 03:41:55.0779,172.8,32.2,18.75,18.63,45,20.12,2,701.1,30,27.5,19,18.5
2018-12-10 03:41:55.3279,172.8,32.2,18.75,18.63,45,20.12,65,21210,21260,0,19,18.5
2018-12-10 03:41:55.5779,172.8,32.2,18.75,18.63,45.1,20.16,51,3.58,3.56,0,19,18.5
2018-12-10 03:41:55.8279,172.8,32.2,18.75,18.63,45.1,20.12,63,50,50,0,19,18.5
2018-12-10 03:41:56.0779,172.8,32.2,18.75,18.63,45,20.12,67,27.5,27.4,0,19,18.5
2018-12-10 03:41:56.3279,172.8,32.2,18.75,18.63,45,20.11,52,3.58,3.56,0,19,18.5
2018-12-10 03:41:56.5779,172.8,32.2,18.75,18.63,45,20.12,6,21220,27.5,3.6,19,18.5
2018-12-10 03:41:56.8279,172.8,32.2,18.75,18.63,45.1,20.13,7,21260,27.4,3.6,19,18.5
2018-12-10 03:41:57.0778,172.8,32.2,18.75,18.63,45.1,20.13,1,701,29.7,27,19,18.5
2018-12-10 03:41:57.3278,172.8,32.2,18.75,18.63,45,20.11,2,701.1,30,27.5,19,18.5
2018-12-10 03:41:57.5778,172.8,32.2,18.75,18.63,45,20.13,61,703.7,699.1,0,19,18.5
2018-12-10 03:41:57.8279,172.8,32.2,18.75,18.63,45.1,20.13,62,425,425,0,19,18.5
2018-12-10 03:41:58.0779,172.8,32.2,18.75,18.63,45.1,20.12,64,32.5,32.9,0,19,18.5
2018-12-10 03:41:58.3279,172.8,32.2,18.75,18.63,45,20.12,3,701,29.7,25,19,18.5
2018-12-10 03:41:58.5779,172.8,32.2,18.75,18.63,45,20.12,4,701.1,30,25,19,18.5
2018-12-10 03:41:58.8279,172.8,32.2,18.75,18.63,45,20.13,65,21210,21270,0,19,18.5
2018-12-10 03:41:59.0779,172.8,32.2,18.75,18.63,45,20.12,66,5100,5100,0,19,18.5
2018-12-10 03:41:59.3279,172.8,32.2,18.75,18.63,45.1,20.01,1,701.1,29.7,27,19,18.5
2018-12-10 03:41:59.5779,172.8,32.2,18.75,18.63,45,20.12,2,701,30,27.5,19,18.5
2018-12-10 03:41:59.8280,172.8,32.2,18.75,18.63,45.1,20.12,65,21210,21270,0,19,18.5
2018-12-10 03:42:00.0780,172.8,32.2,18.75,18.63,45.1,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 03:42:00.3280,172.8,32.2,18.75,18.63,45.1,20.13,63,50,50,0,19,18.5
2018-12-10 03:42:00.5780,172.8,32.3,18.75,18.69,45.1,20.12,67,27.5,27.4,0,19,18.5
2018-12-10 03:42:00.8281,172.8,32.3,18.75,18.69,45,20.12,52,3.58,3.56,0,19,18.5
2018-12-10 03:42:01.0781,172.8,32.3,18.75,18.69,45.1,20.12,6,21200,27.5,3.6,19,18.5
2018-12-10 03:42:01.3281,172.8,32.3,18.75,18.69,45.1,20.12,7,21260,27.4,3.6,19,18.5
2018-12-10 03:42:01.5781,172.8,32.3,18.75,18.69,45.1,20.12,1,701.1,29.7,27,19,18.5
2018-12-10 03:42:01.8281,172.8,32.3,18.75,18.69,45.1,20.12,2,701,30,27.5,19,18.5
2018-12-10 03:42:02.0780,172.8,32.3,18.75,18.69,45,20.12,61,703.8,699.1,0,19,18.5
2018-12-10 03:42:02.3280,172.8,32.3,18.75,18.69,45.1,20.05,62,425,425,0,19,18.5
2018-12-10 03:42:02.5780,172.8,32.3,18.75,18.69,45.1,20.12,64,32.4,32.9,0,19,18.5
2018-12-10 03:42:02.8280,172.8,32.3,18.75,18.69,45,20.17,3,701.1,29.7,25,19,18.5
2018-12-10 03:42:03.0780,172.8,32.3,18.75,18.69,45,20.11,4,701,30,25,19,18.5
2018-12-10 03:42:03.3280,172.8,32.3,18.75,18.69,45,20.12,65,21200,21250,0,19,18.5
2018-12-10 03:42:03.5780,172.8,32.3,19,18.69,45,20.13,66,5100,5100,0,19,18.5
2018-12-10 03:42:03.8280,172.8,32.3,19,18.69,45.1,20.12,1,701.1,29.7,27,19,18.5
2018-12-10 03:42:04.0780,172.8,32.3,19,18.69,45,20.12,2,701,30,27.5,19,18.5
2018-12-10 03:42:04.3280,172.8,32.3,19,18.69,45,20.12,65,21200,21250,0,19,18.5
2018-12-10 03:42:04.5780,172.8,32.3,19,18.69,45,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 03:42:04.8280,172.8,32.3,19,18.69,45,20.13,63,50,50,0,19,18.5
2018-12-10 03:42:05.0780,172.8,32.3,19,18.69,45.1,20.12,67,27.5,27.4,0,19,18.5
2018-12-10 03:42:05.3280,172.8,32.4,19,18.75,45,20.11,52,3.58,3.56,0,19,18.5
2018-12-10 03:42:05.5779,172.8,32.4,19,18.75,45,20.12,6,21200,27.5,3.6,19,18.5
2018-12-10 03:42:05.8280,172.8,32.4,19,18.75,45,20.12,7,21240,27.4,3.6,19,18.5
2018-12-10 03:42:06.0780,172.8,32.4,19,18.75,45.1,20.12,1,701.1,29.7,27,19,19
2018-12-10 03:42:06.3280,172.8,32.4,19,18.75,45.1,20.12,2,701.1,30,27.5,19,19
2018-12-10 03:42:06.5780,172.8,32.4,19,18.75,45,20.14,61,703.8,699.1,0,19,19
2018-12-10 03:42:06.8281,172.8,32.4,19,18.75,45,20.12,62,425,425,0,19,19
2018-12-10 03:42:07.0781,172.8,32.4,19,18.75,45.1,20.13,64,32.4,32.9,0,19,19
2018-12-10 03:42:07.3281,172.8,32.4,19,18.75,45,20.12,3,701.1,29.7,25,19,19
2018-12-10 03:42:07.5781,172.8,32.4,19,18.75,45,20.12,4,701.1,30,25,19,19
2018-12-10 03:42:07.8281,172.8,32.4,19,18.75,45,20.13,65,21200,21240,0,19,19
2018-12-10 03:42:08.0781,172.8,32.4,19,18.75,45,20.12,66,5110,5110,0,19,19
2018-12-10 03:42:08.3280,172.8,32.4,19,18.75,45.1,20.08,1,701.1,29.7,27,19,19
2018-12-10 03:42:08.5780,172.8,32.4,19,18.75,45,20.11,2,701.1,30,27.5,19,19
2018-12-10 03:42:08.8280,172.8,32.4,19,18.75,45,20.15,65,21210,21240,0,19,19
2018-12-10 03:42:09.0780,172.8,32.4,19,18.75,45,20.12,51,3.58,3.56,0,19,19
2018-12-10 03:42:09.3280,172.8,32.4,19,18.75,45,20.12,63,50,50,0,19,19
2018-12-10 03:42:09.5780,172.8,32.5,19,18.81,45.1,20.12,67,27.5,27.4,0,19,19
2018-12-10 03:42:09.8280,172.8,32.5,19,18.81,45,20.12,52,3.59,3.56,0,19,19
2018-12-10 03:42:10.0780,172.8,32.5,19,18.81,45,20.13,6,21210,27.5,3.6,19,19
2018-12-10 03:42:10.3280,172.8,32.5,19,18.81,45,20.12,7,21240,27.4,3.6,19,19
2018-12-10 03:42:10.5780,172.8,32.5,19,18.81,45,20.13,1,701.1,29.7,27,19,19
2018-12-10 03:42:10.8280,172.8,32.5,19,18.81,45.1,20.13,2,701.1,30,27.5,19,19
2018-12-10 03:42:11.0780,172.8,32.5,19,18.81,45,20.12,61,704,699.2,0,19,19
2018-12-10 03:42:11.3280,172.8,32.5,19,18.81,45,20.13,62,425,425,0,19,19
2018-12-10 03:42:11.5780,172.8,32.5,19,18.81,45.1,20.12,64,32.5,32.9,0,19,19
2018-12-10 03:42:11.8280,172.8,32.5,19,18.81,45.1,20.12,3,701.1,29.7,25,19,19
2018-12-10 03:42:12.0780,172.8,32.5,19,18.81,45,20.13,4,701.1,30,25,19,19
2018-12-10 03:42:12.3280,172.8,32.5,19,18.81,45,20.13,65,21220,21250,0,19,19
2018-12-10 03:42:12.5780,172.8,32.6,19,18.87,45,20.13,66,5120,5120,0,19,19
2018-12-10 03:42:12.8280,172.8,32.6,19,18.87,45.1,20.13,1,701.1,29.7,27,19,19
2018-12-10 03:42:13.0780,172.8,32.6,19,18.87,45.1,20.12,2,701.1,30,27.5,19,19
2018-12-10 03:42:13.3281,172.8,32.6,19,18.87,45,20.13,65,21220,21240,0,19,19
2018-12-10 03:42:13.5781,172.8,32.6,19,18.87,45,20.12,51,3.58,3.56,0,19,19
2018-12-10 03:42:13.8281,172.8,32.6,19,18.87,45,20.12,63,50,50,0,19,19
2018-12-10 03:42:14.0781,172.8,32.6,19,18.87,45.1,20.07,67,27.5,27.4,0,19,19
2018-12-10 03:42:14.3280,172.8,32.6,19,18.87,45,20.13,52,3.58,3.56,0,19,19
2018-12-10 03:42:14.5780,172.8,32.6,19,18.87,45,20.05,6,21230,27.5,3.6,19,19
2018-12-10 03:42:14.8280,172.8,32.6,19,18.87,45,20.13,7,21240,27.4,3.6,19,19
2018-12-10 03:42:15.0780,172.8,32.6,19,18.87,45,20.12,1,701.1,29.7,27,19,19
2018-12-10 03:42:15.3280,172.8,32.6,19,18.87,45.1,20.12,2,701.3,30,27.5,19,19
2018-12-10 03:42:15.5781,172.8,32.6,19,18.87,45.1,20.12,61,703.8,699.2,0,19,19
2018-12-10 03:42:15.8281,172.8,32.6,19,18.87,45,20.13,62,425,425,0,19,19
2018-12-10 03:42:16.0781,172.8,32.6,19,18.87,45.1,20.12,64,32.5,32.9,0,19,19
2018-12-10 03:42:16.3281,172.8,32.6,19,18.87,45.1,20.11,3,701.1,29.7,25,19,19
2018-12-10 03:42:16.5781,172.8,32.6,19,18.87,45,20.13,4,701.3,30,25,19,19
2018-12-10 03:42:16.8281,172.8,32.6,19,18.87,45,20.12,65,21230,21250,0,19,19
2018-12-10 03:42:17.0781,172.8,32.6,19,18.87,45,20.2,66,5110,5110,0,19,19
2018-12-10 03:42:17.3281,172.8,32.6,19,18.87,45.1,20.11,1,701.1,29.7,27,19,19
2018-12-10 03:42:17.5781,172.8,32.6,19,18.87,45.1,20.13,2,701.3,30,27.5,19,19
2018-12-10 03:42:17.8281,172.8,32.6,19,18.87,45,20.13,65,21230,21240,0,19,19
2018-12-10 03:42:18.0781,172.8,32.6,19,18.87,45,20.12,51,3.58,3.56,0,19,19
2018-12-10 03:42:18.3281,172.8,32.6,19,18.87,45,20.12,63,50,50,0,19,19
2018-12-10 03:42:18.5781,172.8,32.6,19,18.87,45.1,20.12,67,27.5,27.4,0,19,19
2018-12-10 03:42:18.8281,172.8,32.6,19,18.87,45,20.13,52,3.58,3.56,0,19,19
2018-12-10 03:42:19.0781,172.8,32.6,19,18.87,45,20.12,6,21230,27.5,3.6,19,19
2018-12-10 03:42:19.3281,172.8,32.6,19,18.87,45,20.12,7,21250,27.4,3.6,19,19
2018-12-10 03:42:19.5781,172.8,32.6,19,18.87,45.1,20.12,1,701.1,29.7,27,19,19
2018-12-10 03:42:19.8281,172.8,32.6,19,18.87,45.1,20.13,2,701.3,30,27.5,19,19
2018-12-10 03:42:20.0781,172.8,32.6,19,18.87,45.1,20.27,61,703.9,699.2,0,19,19
2018-12-10 03:42:20.3281,172.8,32.6,19,18.87,45,20.16,62,425,425,0,19,19
2018-12-10 03:42:20.5781,172.8,32.6,19,18.87,45,20.13,64,32.5,32.9,0,19,19
2018-12-10 03:42:20.8281,172.8,32.6,19,18.87,45.1,20.12,3,701.3,29.7,25,19,19
2018-12-10 03:42:21.0781,172.8,32.6,19,18.87,45.1,20.12,4,701.3,30,25,19,19
2018-12-10 03:42:21.3281,172.8,32.6,19,18.87,45.1,20.13,65,21240,21250,0,19,19
2018-12-10 03:42:21.5781,172.8,32.6,19,18.87,45.1,20.12,66,5100,5100,0,19,19
2018-12-10 03:42:21.8281,172.8,32.6,19,18.87,45.1,20.13,1,701.3,29.7,27,19,19
2018-12-10 03:42:22.0781,172.8,32.6,19,18.87,45.1,20.12,2,701.3,30,27.5,19,19
2018-12-10 03:42:22.3281,172.8,32.6,19,18.87,45.1,20.13,65,21230,21240,0,19,19
2018-12-10 03:42:22.5781,172.8,32.6,19,18.87,45.1,20.12,51,3.58,3.56,0,19,19
2018-12-10 03:42:22.8281,172.8,32.6,19,18.87,45.1,20.13,63,50,50,0,19,19
2018-12-10 03:42:23.0781,172.8,32.6,19,18.87,45.1,20.14,67,27.5,27.4,0,19,19
2018-12-10 03:42:23.3281,172.8,32.6,19,18.87,45.1,20.11,52,3.58,3.56,0,19,19
2018-12-10 03:42:23.5781,172.8,32.6,19,18.87,45.1,20.12,6,21230,27.5,3.6,19,19
2018-12-10 03:42:23.8281,172.8,32.6,19,18.87,45,20.12,7,21240,27.4,3.6,19,19
2018-12-10 03:42:24.0781,172.8,32.6,19,18.87,45.1,20.12,1,701.3,29.7,27,19,19
2018-12-10 03:42:24.3281,172.8,32.6,19,18.87,45.1,20.12,2,701.3,30,27.5,19,19
2018-12-10 03:42:24.5782,172.8,32.6,19,18.87,45.1,20.13,61,704,699.3,0,19,19
2018-12-10 03:42:24.8282,172.8,32.6,19,18.87,45,20.14,62,425,425,0,19,19
2018-12-10 03:42:25.0782,172.8,32.6,19,18.87,45.1,20.13,64,32.5,32.9,0,19,19
2018-12-10 03:42:25.3282,172.8,32.6,19,18.87,45.1,20.12,3,701.3,29.7,25,19,19
2018-12-10 03:42:25.5782,172.8,32.6,19,18.87,45.1,20.13,4,701.3,30,25,19,19
2018-12-10 03:42:25.8282,172.8,32.6,19,18.87,45.1,20.12,65,21230,21230,0,19,19
2018-12-10 03:42:26.0782,172.8,32.6,19,18.87,45,20.13,66,5100,5100,0,19,19
2018-12-10 03:42:26.3282,172.8,32.6,19,18.87,45.1,19.97,1,701.3,29.7,27,19,19
2018-12-10 03:42:26.5782,172.8,32.6,19,18.87,45.1,20.12,2,701.3,30,27.5,19,19
2018-12-10 03:42:26.8282,172.8,32.6,19,18.87,45,20.12,65,21230,21230,0,19,19
2018-12-10 03:42:27.0782,172.8,32.6,19,18.87,45,20.12,51,3.58,3.56,0,19,19
2018-12-10 03:42:27.3282,172.8,32.6,19,18.87,45,20.13,63,50,50,0,19,19
2018-12-10 03:42:27.5782,172.8,32.6,19,18.87,45.1,20.12,67,27.5,27.4,0,19,19
2018-12-10 03:42:27.8282,172.8,32.6,19,18.87,45.1,20.13,52,3.59,3.56,0,19,19
2018-12-10 03:42:28.0782,172.8,32.6,19,18.87,45.1,20.12,6,21230,27.5,3.6,19,19
2018-12-10 03:42:28.3282,172.8,32.6,19,18.87,45,20.12,7,21240,27.4,3.6,19,19
2018-12-10 03:42:28.5782,172.8,32.6,19,18.87,45.1,20.11,1,701.3,29.7,27,19,19
2018-12-10 03:42:28.8282,172.8,32.6,19,18.87,45.1,20.13,2,701.5,30,27.5,19,19
2018-12-10 03:42:29.0782,172.8,32.6,19,18.87,45.1,20.12,61,704.1,699.3,0,19,19
2018-12-10 03:42:29.3283,172.8,32.6,19,18.87,45,20.11,62,425,425,0,19,19
2018-12-10 03:42:29.5782,172.8,32.6,19,18.87,45,20.13,64,32.5,32.9,0,19,19
2018-12-10 03:42:29.8282,172.8,32.6,19,18.87,45.1,20.13,3,701.3,29.7,25,19,19
2018-12-10 03:42:30.0782,172.8,32.6,19,18.87,45.1,20.13,4,701.5,30,25,19,19
2018-12-10 03:42:30.3282,172.8,32.6,19,18.87,45.1,20.13,65,21230,21240,0,19,19
2018-12-10 03:42:30.5782,172.8,32.6,19,18.87,45.1,20.12,66,5100,5100,0,19,19
2018-12-10 03:42:30.8282,172.8,32.6,19,18.87,45,20.11,1,701.3,29.7,27,19,19
2018-12-10 03:42:31.0782,172.8,32.6,19,18.87,45.1,20.13,2,701.5,30,27.5,19,19
2018-12-10 03:42:31.3282,172.8,32.6,19,18.87,45.1,20.13,65,21230,21240,0,19,19
2018-12-10 03:42:31.5782,172.8,32.6,19,18.87,45,20.12,51,3.58,3.56,0,19,19
2018-12-10 03:42:31.8282,172.8,32.6,19,18.87,45,20.15,63,50,50,0,19,19
2018-12-10 03:42:32.0782,172.8,32.6,19,18.87,45,20.13,67,27.5,27.4,0,19,19
2018-12-10 03:42:32.3282,172.8,32.6,19,18.87,45.1,20.12,52,3.59,3.56,0,19,19
2018-12-10 03:42:32.5782,172.8,32.6,19,18.87,45.1,20.12,6,21230,27.5,3.6,19,19
2018-12-10 03:42:32.8282,172.8,32.6,19,18.87,45,20.12,7,21230,27.4,3.6,19,19
2018-12-10 03:42:33.0782,172.8,32.6,19,18.87,45,20.12,1,701.3,29.7,27,19,19
2018-12-10 03:42:33.3282,172.8,32.6,19,18.87,45.1,20.12,2,701.5,30,27.5,19,19
2018-12-10 03:42:33.5782,172.8,32.7,19,18.92,45.1,20.12,61,704.1,699.4,0,19,19
2018-12-10 03:42:33.8282,172.8,32.7,19,18.92,45.1,20.12,62,425,425,0,19,19
2018-12-10 03:42:34.0782,172.8,32.7,19,18.92,45,20.12,64,32.5,32.9,0,19,19
2018-12-10 03:42:34.3283,172.8,32.7,19,18.92,45.1,20.12,3,701.3,29.7,25,19,19
2018-12-10 03:42:34.5783,172.8,32.7,19,18.92,45.1,20.12,4,701.5,30,25,19,19
2018-12-10 03:42:34.8282,172.8,32.7,19,18.92,45.1,19.99,65,21240,21240,0,19,19
2018-12-10 03:42:35.0782,172.8,32.7,19,18.92,45,20.13,66,5100,5100,0,19,19
2018-12-10 03:42:35.3282,172.8,32.7,19,18.92,45.1,20.11,1,701.3,29.7,27,19,19
2018-12-10 03:42:35.5782,172.8,32.7,19,18.92,45.1,20.11,2,701.5,30,27.5,19,19
2018-12-10 03:42:35.8282,172.8,32.7,19,18.92,45.1,20.12,65,21240,21240,0,19,19
2018-12-10 03:42:36.0782,172.8,32.7,19,18.92,45.1,20.12,51,3.58,3.56,0,19,19
2018-12-10 03:42:36.3282,172.8,32.7,19,18.92,45.1,20.13,63,50,50,0,19,19
2018-12-10 03:42:36.5782,172.8,32.7,19,18.92,45.1,20.13,67,27.5,27.4,0,19,19
2018-12-10 03:42:36.8282,172.8,32.7,19,18.92,45.1,20.13,52,3.59,3.56,0,19,19
2018-12-10 03:42:37.0783,172.8,32.7,19,18.92,45.1,20.13,6,21240,27.5,3.6,19,19
2018-12-10 03:42:37.3283,172.8,32.7,19,18.92,45.1,20.13,7,21240,27.4,3.6,19,19
2018-12-10 03:42:37.5783,172.8,32.8,19,18.98,45.1,20.13,1,701.3,29.7,27,19,19
2018-12-10 03:42:37.8283,172.8,32.8,19,18.98,45,20.12,2,701.5,30,27.5,19,19
2018-12-10 03:42:38.0783,172.8,32.8,19,18.98,45.1,20.12,61,704.1,699.5,0,19,19
2018-12-10 03:42:38.3283,172.8,32.8,19,18.98,45.1,20.12,62,425,425,0,19,19
2018-12-10 03:42:38.5783,172.8,32.8,19,18.98,45,20.13,64,32.4,32.8,0,19,19
2018-12-10 03:42:38.8283,172.8,32.8,19,18.98,45,20.14,3,701.3,29.7,25,19,19
2018-12-10 03:42:39.0783,172.8,32.8,19,18.98,45.1,20.13,4,701.5,30,25,19,19
2018-12-10 03:42:39.3283,172.8,32.8,19,18.98,45.1,20.12,65,21240,21240,0,19,19
2018-12-10 03:42:39.5783,172.8,32.8,19,18.98,45.1,20.12,66,5100,5100,0,19,19
2018-12-10 03:42:39.8283,172.8,32.8,19,18.98,45,20.12,1,701.3,29.7,27,19,19
2018-12-10 03:42:40.0783,172.8,32.8,19,18.98,45.1,20.12,2,701.5,30,27.5,19,19
2018-12-10 03:42:40.3283,172.8,32.8,19,18.98,45.1,20.13,65,21240,21240,0,19,19
2018-12-10 03:42:40.5783,172.8,32.8,19,18.98,45.1,20.12,51,3.58,3.56,0,19,19
2018-12-10 03:42:40.8283,172.8,32.8,19,18.98,45.1,20.11,63,50,50,0,19,19
2018-12-10 03:42:41.0783,172.8,32.8,19,18.98,45.1,20.15,67,27.5,27.4,0,19,19
2018-12-10 03:42:41.3283,172.8,32.8,19,18.98,45.1,20.12,52,3.59,3.56,0,19,19
2018-12-10 03:42:41.5783,172.8,32.8,19,18.98,45.1,20.12,6,21240,27.5,3.6,19,19
2018-12-10 03:42:41.8283,172.8,32.8,19,18.98,45.1,20.09,7,21240,27.4,3.6,19,19
2018-12-10 03:42:42.0783,172.8,32.8,19,18.98,45.1,20.12,1,701.3,29.7,27,19,19
2018-12-10 03:42:42.3283,172.8,32.8,19,18.98,45.1,20.12,2,701.5,30,27.5,19,19
2018-12-10 03:42:42.5783,172.8,32.8,19,18.98,45.1,20.12,61,704.2,699.5,0,19,19
2018-12-10 03:42:42.8283,172.8,32.8,19,18.98,45.1,20.13,62,425,425,0,19,19
2018-12-10 03:42:43.0783,172.8,32.8,19,18.98,45,20.12,64,32.5,32.9,0,19,19
2018-12-10 03:42:43.3283,172.8,32.8,19,18.98,45,20.12,3,701.5,29.7,25,19,19
2018-12-10 03:42:43.5784,172.8,32.8,19,18.98,45.1,20.13,4,701.5,30,25,19,19
2018-12-10 03:42:43.8284,172.8,32.8,19,18.98,45.1,20.08,65,21240,21240,0,19,19
2018-12-10 03:42:44.0784,172.8,32.8,19,18.98,45.1,20.12,66,5100,5100,0,19,19
2018-12-10 03:42:44.3284,172.8,32.8,19,18.98,45.1,20.12,1,701.5,29.7,27,19,19
2018-12-10 03:42:44.5784,172.8,32.9,19,19.04,45.1,20.14,2,701.5,30,27.5,19,19
2018-12-10 03:42:44.8284,172.8,32.9,19,19.04,45.1,20.13,65,21240,21240,0,19,19
2018-12-10 03:42:45.0784,172.8,32.9,19,19.04,45.1,20.13,51,3.58,3.56,0,19,19
2018-12-10 03:42:45.3284,172.8,32.9,19,19.04,45.1,20.13,63,50,50,0,19,19
2018-12-10 03:42:45.5784,172.8,32.9,19,19.04,45,20.12,67,27.5,27.4,0,19,19
2018-12-10 03:42:45.8284,172.8,32.9,19,19.04,45.1,20.12,52,3.58,3.56,0,19,19
2018-12-10 03:42:46.0784,172.8,32.9,19,19.04,45.1,20.13,6,21240,27.5,3.6,19,19
2018-12-10 03:42:46.3284,172.8,32.9,19,19.04,45.1,20.13,7,21220,27.4,3.6,19,19
2018-12-10 03:42:46.5784,172.8,32.9,19,19.04,45.1,20.12,1,701.5,29.7,27,19,19
2018-12-10 03:42:46.8284,172.8,32.9,19,19.04,45,20.1,2,701.5,30,27.5,19,19
2018-12-10 03:42:47.0784,172.8,32.9,19,19.04,45.1,20.12,61,704.3,699.5,0,19,19
2018-12-10 03:42:47.3284,172.8,33,19,19.1,45.1,20.13,62,425,425,0,19,19
2018-12-10 03:42:47.5784,172.8,33,19,19.1,45.1,20.12,64,32.5,32.9,0,19,19
2018-12-10 03:42:47.8284,172.8,33,19,19.1,45,20.12,3,701.5,29.7,25,19,19
2018-12-10 03:42:48.0784,172.8,33,19,19.1,45,20.12,4,701.5,30,25,19,19
2018-12-10 03:42:48.3284,172.8,33,19,19.1,45.1,20.13,65,21240,21240,0,19,19
2018-12-10 03:42:48.5784,172.8,33,19,19.1,45.1,20.12,66,5080,5080,0,19,19
2018-12-10 03:42:48.8284,172.8,33,19,19.1,45.1,20.13,1,701.5,29.7,27,19,19
2018-12-10 03:42:49.0784,172.8,33,19,19.1,45,20.12,2,701.5,30,27.5,19,19
2018-12-10 03:42:49.3284,172.8,33,19,19.1,45.1,20.12,65,21240,21240,0,19,19
2018-12-10 03:42:49.5784,172.8,33,19,19.1,45.1,20.13,51,3.58,3.56,0,19,19
2018-12-10 03:42:49.8284,172.8,33,19,19.1,45.1,20.15,63,50,50,0,19,19
2018-12-10 03:42:50.0784,172.8,33,19,19.1,45.1,20.13,67,27.5,27.4,0,19,19
2018-12-10 03:42:50.3284,172.8,33,19,19.1,45.1,20.12,52,3.59,3.57,0,19,19
2018-12-10 03:42:50.5784,172.8,33,19,19.1,45.1,20.12,6,21240,27.5,3.6,19,19
2018-12-10 03:42:50.8284,172.8,33,19,19.1,45.1,20.12,7,21240,27.4,3.6,19,19
2018-12-10 03:42:51.0784,172.8,33,19,19.1,45.1,20.12,1,701.6,29.7,27,19,19
2018-12-10 03:42:51.3284,172.8,33,19,19.1,45.1,20.12,2,701.5,30,27.5,19,19
2018-12-10 03:42:51.5784,172.8,33,19,19.1,45.1,20.13,61,704.3,699.6,0,19,19
2018-12-10 03:42:51.8284,172.8,33,19,19.1,45.1,20.12,62,425,425,0,19,19
2018-12-10 03:42:52.0785,172.8,33,19,19.1,45.1,20.12,64,32.4,32.8,0,19,19
2018-12-10 03:42:52.3285,172.8,33,19,19.1,45.1,20.11,3,701.6,29.7,25,19,19
2018-12-10 03:42:52.5785,172.8,33,19.25,19.1,45.1,20.12,4,701.5,30,25,19,19
2018-12-10 03:42:52.8284,172.8,33,19.25,19.1,45,20.1,65,21250,21250,0,19,19
2018-12-10 03:42:53.0785,172.8,33,19.25,19.1,45.1,20.13,66,5090,5090,0,19,19
2018-12-10 03:42:53.3285,172.8,33,19.25,19.1,45.1,20.12,1,701.6,29.7,27,19,19
2018-12-10 03:42:53.5785,172.8,33,19.25,19.1,45.1,20.1,2,701.5,30,27.5,19,19
2018-12-10 03:42:53.8285,172.8,33,19.25,19.1,45.1,20.13,65,21230,21240,0,19,19
2018-12-10 03:42:54.0785,172.8,33,19.25,19.1,45.1,20.12,51,3.58,3.56,0,19,19
2018-12-10 03:42:54.3285,172.8,33,19.25,19.1,45.1,20.11,63,50,50,0,19,19
2018-12-10 03:42:54.5784,172.8,33,19.25,19.1,45.1,20.13,67,27.5,27.4,0,19,19
2018-12-10 03:42:54.8284,172.8,33,19.25,19.1,45.1,20.11,52,3.59,3.57,0,19,19
2018-12-10 03:42:55.0784,172.8,33,19.25,19.1,45,20.12,6,21230,27.5,3.6,19,19
2018-12-10 03:42:55.3284,172.8,33,19.25,19.1,45.1,20.12,7,21240,27.4,3.6,19,19
2018-12-10 03:42:55.5785,172.8,33,19.25,19.1,45.1,20.11,1,701.6,29.7,27,19,19
2018-12-10 03:42:55.8285,172.8,33,19.25,19.1,45,20.12,2,701.5,30,27.5,19,19
2018-12-10 03:42:56.0785,172.8,33,19.25,19.1,45,20.12,61,704.3,699.6,0,19,19
2018-12-10 03:42:56.3285,172.8,33,19.25,19.1,45.1,20.12,62,425,425,0,19,19
2018-12-10 03:42:56.5785,172.8,33,19.25,19.1,45.1,20.13,64,32.3,32.7,0,19,19
2018-12-10 03:42:56.8284,172.8,33,19.25,19.1,45.1,20.09,3,701.5,29.7,25,19.5,19
2018-12-10 03:42:57.0784,172.8,33,19.25,19.1,45.1,20.12,4,701.7,30,25,19.5,19
2018-12-10 03:42:57.3285,172.8,33,19.25,19.1,45,20.12,65,21220,21240,0,19.5,19
2018-12-10 03:42:57.5785,172.8,33,19.25,19.1,45.1,20.12,66,5110,5110,0,19.5,19
2018-12-10 03:42:57.8285,172.8,33,19.25,19.1,45.1,20.14,1,701.5,29.7,27,19.5,19
2018-12-10 03:42:58.0785,172.8,33,19.25,19.1,45.1,20.12,2,701.7,30,27.5,19.5,19
2018-12-10 03:42:58.3285,172.8,33,19.25,19.1,45,20.12,65,21220,21240,0,19.5,19
2018-12-10 03:42:58.5785,172.8,33,19.25,19.1,45,20.13,51,3.58,3.56,0,19.5,19
2018-12-10 03:42:58.8285,172.8,33,19.25,19.1,45.1,20.11,63,50,50,0,19.5,19
2018-12-10 03:42:59.0785,172.8,33,19.25,19.1,45.1,20.12,67,27.5,27.4,0,19.5,19
2018-12-10 03:42:59.3285,172.8,33,19.25,19.1,45,20.12,52,3.59,3.57,0,19.5,19
2018-12-10 03:42:59.5785,172.8,33,19.25,19.1,45,20.12,6,21220,27.5,3.6,19.5,19
2018-12-10 03:42:59.8285,172.8,33,19.25,19.1,45.1,20.15,7,21250,27.4,3.6,19.5,19
2018-12-10 03:43:00.0785,172.8,33,19.25,19.1,45.1,20.12,1,701.5,29.7,27,19.5,19
2018-12-10 03:43:00.3285,172.8,33,19.25,19.1,45.1,20.12,2,701.7,30,27.5,19.5,19
2018-12-10 03:43:00.5785,172.8,33,19.25,19.1,45,20.13,61,704.4,699.6,0,19.5,19
2018-12-10 03:43:00.8285,172.8,33,19.25,19.1,45,20.13,62,425,425,0,19.5,19
2018-12-10 03:43:01.0785,172.8,33,19.25,19.1,45.1,20.13,64,32.3,32.8,0,19.5,19
2018-12-10 03:43:01.3285,172.8,33,19.25,19.1,45.1,20.12,3,701.5,29.7,25,19.5,19
2018-12-10 03:43:01.5785,172.8,33,19.25,19.1,45.1,20.12,4,701.7,30,25,19.5,19
2018-12-10 03:43:01.8285,172.8,33,19.25,19.1,45,20.12,65,21210,21250,0,19.5,19
2018-12-10 03:43:02.0785,172.8,33,19.25,19.1,45.1,20.12,66,5120,5110,0,19.5,19
2018-12-10 03:43:02.3286,172.8,33,19.25,19.1,45.1,20.12,1,701.5,29.7,27,19.5,19
2018-12-10 03:43:02.5786,172.8,33,19.25,19.1,45.1,20.11,2,701.7,30,27.5,19.5,19
2018-12-10 03:43:02.8286,172.8,33,19.25,19.1,45,20.12,65,21210,21250,0,19.5,19
2018-12-10 03:43:03.0786,172.8,33,19.25,19.1,45,20.11,51,3.58,3.56,0,19.5,19
2018-12-10 03:43:03.3286,172.8,33,19.25,19.1,45,20.13,63,50,50,0,19.5,19
2018-12-10 03:43:03.5786,172.8,33,19.25,19.1,45.1,20.13,67,27.5,27.4,0,19.5,19
2018-12-10 03:43:03.8286,172.8,33,19.25,19.1,45,20.12,52,3.59,3.57,0,19.5,19
2018-12-10 03:43:04.0786,172.8,33,19.25,19.1,45,20.13,6,21210,27.5,3.6,19.5,19
2018-12-10 03:43:04.3286,172.8,33,19.25,19.1,45.1,20.13,7,21250,27.4,3.6,19.5,19
2018-12-10 03:43:04.5786,172.8,33,19.25,19.1,45.1,20.12,1,701.8,29.7,27,19.5,19
2018-12-10 03:43:04.8286,172.8,33,19.25,19.1,45.1,20.12,2,701.9,30,27.5,19.5,19
2018-12-10 03:43:05.0785,172.8,33,19.25,19.1,45,20.12,61,704.4,699.7,0,19.5,19
2018-12-10 03:43:05.3286,172.8,33,19.25,19.1,45,20.13,62,425,425,0,19.5,19
2018-12-10 03:43:05.5786,172.8,33,19.25,19.1,45.1,20.13,64,32.4,32.8,0,19.5,19
2018-12-10 03:43:05.8286,172.8,33,19.25,19.1,45.1,20.13,3,701.8,29.7,25,19.5,19
2018-12-10 03:43:06.0786,172.8,33,19.25,19.1,45.1,20.11,4,701.9,30,25,19.5,19
2018-12-10 03:43:06.3286,172.8,33,19.25,19.1,45,20.13,65,21210,21250,0,19.5,19
2018-12-10 03:43:06.5787,172.8,33,19.25,19.1,45,20.12,66,5110,5110,0,19.5,19
2018-12-10 03:43:06.8286,172.8,33,19.25,19.1,45.1,20.12,1,701.8,29.7,27,19.5,19
2018-12-10 03:43:07.0786,172.8,33,19.25,19.1,45.1,20.12,2,701.9,30,27.5,19.5,19
2018-12-10 03:43:07.3286,172.8,33,19.25,19.1,45,20.11,65,21200,21250,0,19.5,19
2018-12-10 03:43:07.5786,172.8,33.1,19.25,19.16,45,20.13,51,3.59,3.56,0,19.5,19
2018-12-10 03:43:07.8286,172.8,33.1,19.25,19.16,45,20.12,63,50,50,0,19.5,19
2018-12-10 03:43:08.0786,172.8,33.1,19.25,19.16,45.1,20.13,67,27.5,27.4,0,19.5,19
2018-12-10 03:43:08.3286,172.8,33.1,19.25,19.16,45.1,20.12,52,3.59,3.56,0,19.5,19
2018-12-10 03:43:08.5786,172.8,33.1,19.25,19.16,45,20.13,6,21210,27.5,3.6,19.5,19
2018-12-10 03:43:08.8286,172.8,33.1,19.25,19.16,45.1,20.11,7,21260,27.4,3.6,19.5,19
2018-12-10 03:43:09.0786,172.8,33.1,19.25,19.16,45.1,20.11,1,701.8,29.7,27,19.5,19
2018-12-10 03:43:09.3286,172.8,33.1,19.25,19.16,45.1,20.12,2,701.9,30,27.5,19.5,19
2018-12-10 03:43:09.5786,172.8,33.2,19.25,19.21,45,20.13,61,704.5,699.7,0,19.5,19
2018-12-10 03:43:09.8287,172.8,33.2,19.25,19.21,45,20.11,62,425,425,0,19.5,19
2018-12-10 03:43:10.0787,172.8,33.2,19.25,19.21,45,20.12,64,32.3,32.8,0,19.5,19
2018-12-10 03:43:10.3287,172.8,33.2,19.25,19.21,45.1,20.12,3,701.8,29.7,25,19.5,19
2018-12-10 03:43:10.5787,172.8,33.2,19.25,19.21,45.1,20.13,4,701.9,30,25,19.5,19
2018-12-10 03:43:10.8287,172.8,33.2,19.25,19.21,45.1,20.12,65,21210,21260,0,19.5,19
2018-12-10 03:43:11.0787,172.8,33.2,19.25,19.21,45,20.12,66,5110,5110,0,19.5,19
2018-12-10 03:43:11.3287,172.8,33.2,19.25,19.21,45.1,20.12,1,701.7,29.6,27,19.5,19
2018-12-10 03:43:11.5787,172.8,33.2,19.25,19.21,45.1,20.12,2,701.8,30,27.5,19.5,19
2018-12-10 03:43:11.8287,172.8,33.2,19.25,19.21,45.1,20.13,65,21210,21260,0,19.5,19
2018-12-10 03:43:12.0787,172.8,33.2,19.25,19.21,45,20.12,51,3.59,3.56,0,19.5,19
2018-12-10 03:43:12.3287,172.8,33.2,19.25,19.21,45,20.13,63,50,50,0,19.5,19
2018-12-10 03:43:12.5787,172.8,33.2,19.25,19.21,45.1,20.13,67,27.5,27.4,0,19.5,19
2018-12-10 03:43:12.8287,172.8,33.2,19.25,19.21,45.1,20.13,52,3.59,3.56,0,19.5,19
2018-12-10 03:43:13.0787,172.8,33.2,19.25,19.21,45,20.15,6,21210,27.5,3.6,19.5,19
2018-12-10 03:43:13.3287,172.8,33.2,19.25,19.21,45.1,20.12,7,21260,27.4,3.6,19.5,19
2018-12-10 03:43:13.5787,172.8,33.2,19.25,19.21,45.1,20.32,1,701.7,29.6,27,19.5,19
2018-12-10 03:43:13.8287,172.8,33.2,19.25,19.21,45.1,20.32,2,701.8,30,27.5,19.5,19
2018-12-10 03:43:14.0787,172.8,33.2,19.25,19.21,45.1,20.31,61,704.5,699.7,0,19.5,19
2018-12-10 03:43:14.3287,172.8,33.2,19.25,19.21,45,20.31,62,425,425,0,19.5,19
2018-12-10 03:43:14.5787,172.8,33.2,19.25,19.21,45.1,20.32,64,32.4,32.8,0,19.5,19
2018-12-10 03:43:14.8287,172.8,33.2,19.25,19.21,45.1,20.32,3,701.7,29.6,25,19.5,19
2018-12-10 03:43:15.0787,172.8,33.2,19.25,19.21,45.1,20.32,4,701.8,30,25,19.5,19
2018-12-10 03:43:15.3287,172.8,33.2,19.25,19.21,45,20.32,65,21210,21260,0,19.5,19
2018-12-10 03:43:15.5787,172.8,33.2,19.5,19.21,45,20.31,66,5100,5100,0,19.5,19
2018-12-10 03:43:15.8287,172.8,33.2,19.5,19.21,45.1,20.31,1,701.7,29.6,27,19.5,19
2018-12-10 03:43:16.0787,172.8,33.2,19.5,19.21,45.1,20.32,2,701.8,30,27.5,19.5,19
2018-12-10 03:43:16.3288,172.8,33.2,19.5,19.21,45,20.32,65,21210,21260,0,19.5,19
2018-12-10 03:43:16.5788,172.8,33.2,19.5,19.21,45,20.31,51,3.59,3.56,0,19.5,19
2018-12-10 03:43:16.8288,172.8,33.2,19.5,19.21,45,20.31,63,50,50,0,19.5,19
2018-12-10 03:43:17.0788,172.8,33.2,19.5,19.21,45,20.32,67,27.5,27.4,0,19.5,19
2018-12-10 03:43:17.3287,172.8,33.2,19.5,19.21,45.1,20.33,52,3.59,3.56,0,19.5,19
2018-12-10 03:43:17.5787,172.8,33.2,19.5,19.21,45,20.32,6,21200,27.5,3.6,19.5,19
2018-12-10 03:43:17.8287,172.8,33.2,19.5,19.21,45,20.32,7,21250,27.4,3.6,19.5,19
2018-12-10 03:43:18.0787,172.8,33.2,19.5,19.21,45,20.32,1,701.7,29.6,27,19.5,19
2018-12-10 03:43:18.3288,172.8,33.2,19.5,19.21,45,20.31,2,701.8,30,27.5,19.5,19
2018-12-10 03:43:18.5788,172.8,33.2,19.5,19.21,45.1,20.32,61,704.6,699.8,0,19.5,19.5
2018-12-10 03:43:18.8288,172.8,33.2,19.5,19.21,45,20.33,62,425,425,0,19.5,19.5
2018-12-10 03:43:19.0788,172.8,33.2,19.5,19.21,45,20.32,64,32.4,32.9,0,19.5,19.5
2018-12-10 03:43:19.3287,172.8,33.2,19.5,19.21,45,20.32,3,701.9,29.6,25,19.5,19.5
2018-12-10 03:43:19.5787,172.8,33.3,19.5,19.27,45.1,20.33,4,702,30,25,19.5,19.5
2018-12-10 03:43:19.8287,172.8,33.3,19.5,19.27,45.1,20.35,65,21210,21240,0,19.5,19.5
2018-12-10 03:43:20.0787,172.8,33.3,19.5,19.27,45,20.31,66,5110,5110,0,19.5,19.5
2018-12-10 03:43:20.3288,172.8,33.3,19.5,19.27,45,20.31,1,701.9,29.6,27,19.5,19.5
2018-12-10 03:43:20.5788,172.8,33.3,19.5,19.27,45,20.31,2,702,30,27.5,19.5,19.5
2018-12-10 03:43:20.8288,172.8,33.3,19.5,19.27,45.1,20.32,65,21210,21250,0,19.5,19.5
2018-12-10 03:43:21.0788,172.8,33.3,19.5,19.27,45,20.3,51,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:21.3288,172.8,33.3,19.5,19.27,45,20.29,63,50,50,0,19.5,19.5
2018-12-10 03:43:21.5788,172.8,33.3,19.5,19.27,45,20.32,67,27.5,27.4,0,19.5,19.5
2018-12-10 03:43:21.8288,172.8,33.3,19.5,19.27,45.1,20.31,52,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:22.0788,172.8,33.3,19.5,19.27,45.1,20.31,6,21210,27.5,3.6,19.5,19.5
2018-12-10 03:43:22.3288,172.8,33.3,19.5,19.27,45,20.33,7,21240,27.4,3.6,19.5,19.5
2018-12-10 03:43:22.5788,172.8,33.4,19.5,19.33,45,20.32,1,701.9,29.6,27,19.5,19.5
2018-12-10 03:43:22.8288,172.8,33.4,19.5,19.33,45,20.28,2,702,30,27.5,19.5,19.5
2018-12-10 03:43:23.0788,172.8,33.4,19.5,19.33,45.1,20.33,61,704.6,699.9,0,19.5,19.5
2018-12-10 03:43:23.3288,172.8,33.4,19.5,19.33,45,20.34,62,425,425,0,19.5,19.5
2018-12-10 03:43:23.5788,172.8,33.4,19.5,19.33,45,20.32,64,32.4,32.9,0,19.5,19.5
2018-12-10 03:43:23.8288,172.8,33.4,19.5,19.33,45,20.33,3,701.9,29.6,25,19.5,19.5
2018-12-10 03:43:24.0788,172.8,33.4,19.5,19.33,45,20.33,4,702,30,25,19.5,19.5
2018-12-10 03:43:24.3288,172.8,33.4,19.5,19.33,45.1,20.32,65,21220,21240,0,19.5,19.5
2018-12-10 03:43:24.5788,172.8,33.4,19.5,19.33,45,20.33,66,5110,5110,0,19.5,19.5
2018-12-10 03:43:24.8288,172.8,33.4,19.5,19.33,45,20.33,1,701.9,29.6,27,19.5,19.5
2018-12-10 03:43:25.0788,172.8,33.4,19.5,19.33,45,20.32,2,702,30,27.5,19.5,19.5
2018-12-10 03:43:25.3288,172.8,33.4,19.5,19.33,45.1,20.32,65,21220,21240,0,19.5,19.5
2018-12-10 03:43:25.5788,172.8,33.4,19.5,19.33,45.1,20.32,51,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:25.8288,172.8,33.4,19.5,19.33,45,20.29,63,50,50,0,19.5,19.5
2018-12-10 03:43:26.0788,172.8,33.4,19.5,19.33,45,20.33,67,27.5,27.4,0,19.5,19.5
2018-12-10 03:43:26.3288,172.8,33.4,19.5,19.33,45.1,20.32,52,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:26.5788,172.8,33.4,19.5,19.33,45.1,20.33,6,21220,27.5,3.6,19.5,19.5
2018-12-10 03:43:26.8288,172.8,33.4,19.5,19.33,45,20.31,7,21240,27.4,3.6,19.5,19.5
2018-12-10 03:43:27.0788,172.8,33.4,19.5,19.33,45,20.32,1,701.9,29.6,27,19.5,19.5
2018-12-10 03:43:27.3288,172.8,33.4,19.5,19.33,45,20.33,2,702,30,27.5,19.5,19.5
2018-12-10 03:43:27.5788,172.8,33.4,19.5,19.33,45.1,20.32,61,704.7,700,0,19.5,19.5
2018-12-10 03:43:27.8288,172.8,33.4,19.5,19.33,45,20.32,62,425,425,0,19.5,19.5
2018-12-10 03:43:28.0788,172.8,33.4,19.5,19.33,45,20.32,64,32.4,32.8,0,19.5,19.5
2018-12-10 03:43:28.3288,172.8,33.4,19.5,19.33,45,20.32,3,701.9,29.6,25,19.5,19.5
2018-12-10 03:43:28.5788,172.8,33.4,19.5,19.33,45,20.33,4,702,30,25,19.5,19.5
2018-12-10 03:43:28.8288,172.8,33.4,19.5,19.33,45.1,20.34,65,21220,21240,0,19.5,19.5
2018-12-10 03:43:29.0788,172.8,33.4,19.5,19.33,45,20.32,66,5110,5110,0,19.5,19.5
2018-12-10 03:43:29.3288,172.8,33.4,19.5,19.33,45,20.32,1,701.9,29.6,27,19.5,19.5
2018-12-10 03:43:29.5789,172.8,33.4,19.5,19.33,45,20.32,2,702,30,27.5,19.5,19.5
2018-12-10 03:43:29.8289,172.8,33.4,19.5,19.33,45,20.32,65,21220,21240,0,19.5,19.5
2018-12-10 03:43:30.0789,172.8,33.4,19.5,19.33,45.1,20.33,51,3.59,3.56,0,19.5,19.5
2018-12-10 03:43:30.3289,172.8,33.4,19.5,19.33,45.1,20.34,63,50,50,0,19.5,19.5
2018-12-10 03:43:30.5789,172.8,33.4,19.5,19.33,45,20.32,67,27.5,27.4,0,19.5,19.5
2018-12-10 03:43:30.8289,172.8,33.4,19.5,19.33,45,20.32,52,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:31.0789,172.8,33.4,19.5,19.33,45.1,20.32,6,21230,27.5,3.6,19.5,19.5
2018-12-10 03:43:31.3289,172.8,33.4,19.5,19.33,45,20.32,7,21240,27.4,3.6,19.5,19.5
2018-12-10 03:43:31.5789,172.8,33.4,19.5,19.33,45,20.32,1,701.9,29.6,27,19.5,19.5
2018-12-10 03:43:31.8289,172.8,33.4,19.5,19.33,45,20.32,2,702,30,27.5,19.5,19.5
2018-12-10 03:43:32.0788,172.8,33.4,19.5,19.33,45.1,20.31,61,704.9,699.9,0,19.5,19.5
2018-12-10 03:43:32.3289,172.8,33.4,19.5,19.33,45.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 03:43:32.5789,172.8,33.4,19.5,19.33,45,20.32,64,32.4,32.8,0,19.5,19.5
2018-12-10 03:43:32.8289,172.8,33.4,19.5,19.33,45,20.31,3,701.9,29.6,25,19.5,19.5
2018-12-10 03:43:33.0789,172.8,33.4,19.5,19.33,45,20.32,4,702.1,30,25,19.5,19.5
2018-12-10 03:43:33.3289,172.8,33.4,19.5,19.33,45.1,20.33,65,21230,21240,0,19.5,19.5
2018-12-10 03:43:33.5789,172.8,33.4,19.5,19.33,45.1,20.32,66,5110,5110,0,19.5,19.5
2018-12-10 03:43:33.8290,172.8,33.4,19.5,19.33,45,20.33,1,702,29.7,27,19.5,19.5
2018-12-10 03:43:34.0790,172.8,33.4,19.5,19.33,45,20.31,2,702.1,30,27.5,19.5,19.5
2018-12-10 03:43:34.3290,172.8,33.4,19.5,19.33,45,20.32,65,21230,21240,0,19.5,19.5
2018-12-10 03:43:34.5789,172.8,33.4,19.5,19.33,45.1,20.33,51,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:34.8289,172.8,33.4,19.5,19.33,45.1,20.32,63,50,50,0,19.5,19.5
2018-12-10 03:43:35.0789,172.8,33.4,19.5,19.33,45,20.32,67,27.5,27.4,0,19.5,19.5
2018-12-10 03:43:35.3289,172.8,33.4,19.5,19.33,45,20.2,52,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:35.5789,172.8,33.4,19.5,19.33,45,20.32,6,21230,27.5,3.6,19.5,19.5
2018-12-10 03:43:35.8289,172.8,33.4,19.5,19.33,45.1,20.32,7,21240,27.4,3.6,19.5,19.5
2018-12-10 03:43:36.0789,172.8,33.4,19.5,19.33,45.1,20.33,1,702,29.7,27,19.5,19.5
2018-12-10 03:43:36.3289,172.8,33.4,19.5,19.33,45,20.32,2,702.1,30,27.5,19.5,19.5
2018-12-10 03:43:36.5789,172.8,33.4,19.5,19.33,45,20.31,61,704.8,700.1,0,19.5,19.5
2018-12-10 03:43:36.8289,172.8,33.4,19.5,19.33,45.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 03:43:37.0789,172.8,33.4,19.5,19.33,45.1,20.3,64,32.5,32.9,0,19.5,19.5
2018-12-10 03:43:37.3289,172.8,33.4,19.5,19.33,45,20.32,3,702,29.7,25,19.5,19.5
2018-12-10 03:43:37.5789,172.8,33.4,19.5,19.33,45,20.31,4,702.1,30,25,19.5,19.5
2018-12-10 03:43:37.8289,172.8,33.4,19.5,19.33,45,20.33,65,21230,21230,0,19.5,19.5
2018-12-10 03:43:38.0789,172.8,33.4,19.5,19.33,45.1,20.31,66,5090,5090,0,19.5,19.5
2018-12-10 03:43:38.3289,172.8,33.4,19.5,19.33,45,20.33,1,702,29.7,27,19.5,19.5
2018-12-10 03:43:38.5789,172.8,33.4,19.5,19.33,45,20.32,2,702.1,30,27.5,19.5,19.5
2018-12-10 03:43:38.8289,172.8,33.4,19.5,19.33,45,20.33,65,21230,21240,0,19.5,19.5
2018-12-10 03:43:39.0789,172.8,33.4,19.5,19.33,45.1,20.32,51,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:39.3290,172.8,33.4,19.5,19.33,45.1,20.31,63,50,50,0,19.5,19.5
2018-12-10 03:43:39.5790,172.8,33.4,19.5,19.33,45,20.32,67,27.5,27.4,0,19.5,19.5
2018-12-10 03:43:39.8290,172.8,33.4,19.5,19.33,45,20.32,52,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:40.0790,172.8,33.4,19.5,19.33,45,20.32,6,21230,27.5,3.6,19.5,19.5
2018-12-10 03:43:40.3290,172.8,33.4,19.5,19.33,45.1,20.32,7,21240,27.4,3.6,19.5,19.5
2018-12-10 03:43:40.5790,172.8,33.4,19.5,19.33,45.1,20.32,1,702,29.7,27,19.5,19.5
2018-12-10 03:43:40.8290,172.8,33.4,19.5,19.33,45.1,20.32,2,702.2,30,27.5,19.5,19.5
2018-12-10 03:43:41.0790,172.8,33.4,19.5,19.33,45,20.32,61,704.9,700,0,19.5,19.5
2018-12-10 03:43:41.3290,172.8,33.4,19.5,19.33,45.1,20.37,62,425,425,0,19.5,19.5
2018-12-10 03:43:41.5790,172.8,33.6,19.5,19.44,45.1,20.33,64,32.5,32.8,0,19.5,19.5
2018-12-10 03:43:41.8290,172.8,33.6,19.5,19.44,45,20.32,3,702,29.7,25,19.5,19.5
2018-12-10 03:43:42.0789,172.8,33.6,19.5,19.44,45,20.32,4,702.2,30,25,19.5,19.5
2018-12-10 03:43:42.3289,172.8,33.6,19.5,19.44,45.1,20.32,65,21230,21240,0,19.5,19.5
2018-12-10 03:43:42.5789,172.8,33.6,19.5,19.44,45.1,20.32,66,5090,5090,0,19.5,19.5
2018-12-10 03:43:42.8290,172.8,33.6,19.5,19.44,45,20.32,1,702,29.7,27,19.5,19.5
2018-12-10 03:43:43.0790,172.8,33.6,19.5,19.44,45,20.33,2,702.2,30,27.5,19.5,19.5
2018-12-10 03:43:43.3290,172.8,33.6,19.5,19.44,45,20.33,65,21230,21230,0,19.5,19.5
2018-12-10 03:43:43.5790,172.8,33.6,19.5,19.44,45.1,20.32,51,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:43.8290,172.8,33.6,19.5,19.44,45.1,20.31,63,50,50,0,19.5,19.5
2018-12-10 03:43:44.0790,172.8,33.6,19.5,19.44,45,20.32,67,27.5,27.4,0,19.5,19.5
2018-12-10 03:43:44.3290,172.8,33.6,19.5,19.44,45,20.24,52,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:44.5790,172.8,33.6,19.5,19.44,45,20.32,6,21230,27.5,3.6,19.5,19.5
2018-12-10 03:43:44.8290,172.8,33.6,19.5,19.44,45.1,20.32,7,21240,27.4,3.6,19.5,19.5
2018-12-10 03:43:45.0790,172.8,33.6,19.5,19.44,45.1,20.32,1,702,29.7,27,19.5,19.5
2018-12-10 03:43:45.3291,172.8,33.6,19.5,19.44,45.1,20.33,2,702.2,30,27.5,19.5,19.5
2018-12-10 03:43:45.5790,172.8,33.6,19.5,19.44,45,20.31,61,704.9,700.1,0,19.5,19.5
2018-12-10 03:43:45.8290,172.8,33.6,19.5,19.44,45.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 03:43:46.0790,172.8,33.6,19.5,19.44,45.1,20.32,64,32.4,32.8,0,19.5,19.5
2018-12-10 03:43:46.3290,172.8,33.6,19.5,19.44,45.1,20.32,3,702,29.7,25,19.5,19.5
2018-12-10 03:43:46.5790,172.8,33.6,19.5,19.44,45,20.32,4,702.2,30,25,19.5,19.5
2018-12-10 03:43:46.8290,172.8,33.6,19.5,19.44,45,20.32,65,21230,21240,0,19.5,19.5
2018-12-10 03:43:47.0790,172.8,33.6,19.5,19.44,45.1,20.32,66,5090,5090,0,19.5,19.5
2018-12-10 03:43:47.3290,172.8,33.6,19.5,19.44,45.1,20.39,1,702,29.7,27,19.5,19.5
2018-12-10 03:43:47.5790,172.8,33.6,19.5,19.44,45,20.33,2,702.2,30,27.5,19.5,19.5
2018-12-10 03:43:47.8290,172.8,33.6,19.5,19.44,45,20.32,65,21230,21230,0,19.5,19.5
2018-12-10 03:43:48.0790,172.8,33.6,19.5,19.44,45,20.32,51,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:48.3289,172.8,33.6,19.5,19.44,45.1,20.32,63,50,50,0,19.5,19.5
2018-12-10 03:43:48.5789,172.8,33.6,19.5,19.44,45.1,20.33,67,27.5,27.4,0,19.5,19.5
2018-12-10 03:43:48.8290,172.8,33.6,19.5,19.44,45,20.33,52,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:49.0790,172.8,33.6,19.5,19.44,45,20.31,6,21230,27.5,3.6,19.5,19.5
2018-12-10 03:43:49.3290,172.8,33.6,19.5,19.44,45,20.31,7,21230,27.4,3.6,19.5,19.5
2018-12-10 03:43:49.5790,172.8,33.6,19.5,19.44,45.1,20.32,1,702.1,29.7,27,19.5,19.5
2018-12-10 03:43:49.8290,172.8,33.6,19.5,19.44,45.1,20.32,2,702.3,30,27.5,19.5,19.5
2018-12-10 03:43:50.0790,172.8,33.6,19.5,19.44,45,20.33,61,704.8,700.1,0,19.5,19.5
2018-12-10 03:43:50.3291,172.8,33.6,19.5,19.44,45,20.23,62,425,425,0,19.5,19.5
2018-12-10 03:43:50.5791,172.8,33.6,19.5,19.44,45.1,20.32,64,32.4,32.8,0,19.5,19.5
2018-12-10 03:43:50.8291,172.8,33.6,19.5,19.44,45,20.32,3,702.1,29.7,25,19.5,19.5
2018-12-10 03:43:51.0791,172.8,33.6,19.5,19.44,45,20.33,4,702.3,30,25,19.5,19.5
2018-12-10 03:43:51.3291,172.8,33.6,19.5,19.44,45,20.33,65,21240,21240,0,19.5,19.5
2018-12-10 03:43:51.5791,172.8,33.6,19.5,19.44,45,20.33,66,5090,5090,0,19.5,19.5
2018-12-10 03:43:51.8291,172.8,33.6,19.5,19.44,45.1,20.32,1,702.1,29.7,27,19.5,19.5
2018-12-10 03:43:52.0791,172.8,33.6,19.5,19.44,45.1,20.32,2,702.3,30,27.5,19.5,19.5
2018-12-10 03:43:52.3291,172.8,33.6,19.5,19.44,45,20.32,65,21240,21240,0,19.5,19.5
2018-12-10 03:43:52.5791,172.8,33.6,19.5,19.44,45,20.32,51,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:52.8291,172.8,33.6,19.5,19.44,45.1,20.32,63,50,50,0,19.5,19.5
2018-12-10 03:43:53.0791,172.8,33.6,19.5,19.44,45.1,20.32,67,27.5,27.4,0,19.5,19.5
2018-12-10 03:43:53.3291,172.8,33.6,19.5,19.44,45,20.32,52,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:53.5791,172.8,33.6,19.5,19.44,45,20.32,6,21240,27.5,3.6,19.5,19.5
2018-12-10 03:43:53.8291,172.8,33.6,19.5,19.44,45,20.32,7,21240,27.4,3.6,19.5,19.5
2018-12-10 03:43:54.0792,172.8,33.6,19.5,19.44,45.1,20.31,1,702.1,29.7,27,19.5,19.5
2018-12-10 03:43:54.3292,172.8,33.6,19.5,19.44,45.1,20.32,2,702.3,30,27.5,19.5,19.5
2018-12-10 03:43:54.5792,172.8,33.8,19.5,19.56,45.1,20.33,61,704.9,700.3,0,19.5,19.5
2018-12-10 03:43:54.8292,172.8,33.8,19.5,19.56,45,20.31,62,425,425,0,19.5,19.5
2018-12-10 03:43:55.0792,172.8,33.8,19.5,19.56,45.1,20.32,64,32.4,32.8,0,19.5,19.5
2018-12-10 03:43:55.3292,172.8,33.8,19.5,19.56,45.1,20.32,3,702.2,29.7,25,19.5,19.5
2018-12-10 03:43:55.5792,172.8,33.8,19.5,19.56,45,20.32,4,702.4,30,25,19.5,19.5
2018-12-10 03:43:55.8292,172.8,33.8,19.5,19.56,45,20.31,65,21240,21240,0,19.5,19.5
2018-12-10 03:43:56.0792,172.8,33.8,19.5,19.56,45.1,20.31,66,5100,5100,0,19.5,19.5
2018-12-10 03:43:56.3292,172.8,33.8,19.5,19.56,45.1,20.34,1,702.2,29.7,27,19.5,19.5
2018-12-10 03:43:56.5792,172.8,33.8,19.5,19.56,45.1,20.32,2,702.4,30,27.5,19.5,19.5
2018-12-10 03:43:56.8292,172.8,33.8,19.5,19.56,45,20.32,65,21240,21240,0,19.5,19.5
2018-12-10 03:43:57.0792,172.8,33.8,19.5,19.56,45,20.32,51,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:57.3292,172.8,33.8,19.5,19.56,45.1,20.32,63,50,50,0,19.5,19.5
2018-12-10 03:43:57.5792,172.8,33.9,19.5,19.62,45.1,20.32,67,27.5,27.4,0,19.5,19.5
2018-12-10 03:43:57.8291,172.8,33.9,19.5,19.62,45.1,20.32,52,3.59,3.57,0,19.5,19.5
2018-12-10 03:43:58.0791,172.8,33.9,19.5,19.62,45.1,20.32,6,21240,27.5,3.6,19.5,19.5
2018-12-10 03:43:58.3292,172.8,33.9,19.5,19.62,45,20.32,7,21240,27.4,3.6,19.5,19.5
2018-12-10 03:43:58.5792,172.8,33.9,19.5,19.62,45.1,20.32,1,702.2,29.7,27,19.5,19.5
2018-12-10 03:43:58.8292,172.8,33.9,19.5,19.62,45.1,20.3,2,702.4,30,27.5,19.5,19.5
2018-12-10 03:43:59.0792,172.8,33.9,19.5,19.62,45.1,20.31,61,705,700.2,0,19.5,19.5
2018-12-10 03:43:59.3292,172.8,33.9,19.5,19.62,45,20.31,62,425,425,0,19.5,19.5
2018-12-10 03:43:59.5792,172.8,33.9,19.5,19.62,45.1,20.32,64,32.4,32.8,0,19.5,19.5
2018-12-10 03:43:59.8292,172.8,33.9,19.5,19.62,45.1,20.31,3,702.2,29.7,25,19.5,19.5
2018-12-10 03:44:00.0792,172.8,33.9,19.5,19.62,45.1,20.3,4,702.4,30,25,19.5,19.5
2018-12-10 03:44:00.3292,172.8,33.9,19.5,19.62,45.1,20.32,65,21240,21240,0,19.5,19.5
2018-12-10 03:44:00.5792,172.8,33.9,19.5,19.62,45.1,20.32,66,5110,5110,0,19.5,19.5
2018-12-10 03:44:00.8292,172.8,33.9,19.5,19.62,45.1,20.31,1,702.2,29.7,27,19.5,19.5
2018-12-10 03:44:01.0792,172.8,33.9,19.5,19.62,45.1,20.32,2,702.4,30,27.5,19.5,19.5
2018-12-10 03:44:01.3292,172.8,33.9,19.5,19.62,45.1,20.32,65,21240,21240,0,19.5,19.5
2018-12-10 03:44:01.5792,172.8,33.9,19.5,19.62,45.1,20.35,51,3.59,3.57,0,19.5,19.5
2018-12-10 03:44:01.8292,172.8,33.9,19.5,19.62,45,20.32,63,50,50,0,19.5,19.5
2018-12-10 03:44:02.0792,172.8,33.9,19.5,19.62,45.1,20.33,67,27.5,27.4,0,19.5,19.5
2018-12-10 03:44:02.3292,172.8,33.9,19.5,19.62,45.1,20.33,52,3.59,3.57,0,19.5,19.5
2018-12-10 03:44:02.5792,172.8,33.9,19.5,19.62,45.1,20.32,6,21230,27.6,3.6,19.5,19.5
2018-12-10 03:44:02.8293,172.8,33.9,19.5,19.62,45.1,20.32,7,21230,27.4,3.6,19.5,19.5
2018-12-10 03:44:03.0793,172.8,33.9,19.5,19.62,45.1,20.31,1,702.3,29.7,27,19.5,19.5
2018-12-10 03:44:03.3292,172.8,33.9,19.5,19.62,45.1,20.32,2,702.3,30,27.5,19.5,19.5
2018-12-10 03:44:03.5792,172.8,33.9,19.5,19.62,45.1,20.32,61,705,700.3,0,19.5,19.5
2018-12-10 03:44:03.8292,172.8,33.9,19.5,19.62,45,20.32,62,425,425,0,19.5,19.5
2018-12-10 03:44:04.0792,172.8,33.9,19.5,19.62,45.1,20.33,64,32.5,32.9,0,19.5,19.5
2018-12-10 03:44:04.3292,172.8,33.9,19.5,19.62,45.1,20.32,3,702.3,29.7,25,19.5,19.5
2018-12-10 03:44:04.5792,172.8,33.9,19.5,19.62,45.1,20.34,4,702.3,30,25,19.5,19.5
2018-12-10 03:44:04.8292,172.8,33.9,19.5,19.62,45.1,20.32,65,21240,21240,0,19.5,19.5
2018-12-10 03:44:05.0792,172.8,33.9,19.5,19.62,45,20.32,66,5100,5100,0,19.5,19.5
2018-12-10 03:44:05.3292,172.8,33.9,19.5,19.62,45,20.32,1,702.3,29.7,27,19.5,19.5
2018-12-10 03:44:05.5792,172.8,33.9,19.5,19.62,45.1,20.32,2,702.3,30,27.5,19.5,19.5
2018-12-10 03:44:05.8292,172.8,33.9,19.5,19.62,45.1,20.32,65,21240,21240,0,19.5,19.5
2018-12-10 03:44:06.0792,172.8,33.9,19.5,19.62,45.1,20.32,51,3.59,3.57,0,19.5,19.5
2018-12-10 03:44:06.3292,172.8,33.9,19.5,19.62,45,20.32,63,50,50,0,19.5,19.5
2018-12-10 03:44:06.5792,172.8,33.9,19.5,19.62,45.1,20.32,67,27.6,27.4,0,19.5,19.5
2018-12-10 03:44:06.8292,172.8,33.9,19.5,19.62,45.1,20.34,52,3.59,3.57,0,19.5,19.5
2018-12-10 03:44:07.0793,172.8,33.9,19.5,19.62,45.1,20.32,6,21240,27.5,3.6,19.5,19.5
2018-12-10 03:44:07.3293,172.8,33.9,19.5,19.62,45,20.32,7,21230,27.4,3.6,19.5,19.5
2018-12-10 03:44:07.5793,172.8,33.9,19.5,19.62,45,20.34,1,702.3,29.7,27,19.5,19.5
2018-12-10 03:44:07.8293,172.8,33.9,19.5,19.62,45.1,20.33,2,702.3,30,27.5,19.5,19.5
2018-12-10 03:44:08.0793,172.8,33.9,19.5,19.62,45.1,20.32,61,705.1,700.3,0,19.5,19.5
2018-12-10 03:44:08.3293,172.8,33.9,19.5,19.62,45.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 03:44:08.5793,172.8,33.9,19.75,19.62,45,20.33,64,32.4,32.8,0,19.5,19.5
2018-12-10 03:44:08.8293,172.8,33.9,19.75,19.62,45.1,20.31,3,702.3,29.7,25,19.5,19.5
2018-12-10 03:44:09.0793,172.8,33.9,19.75,19.62,45.1,20.32,4,702.3,30,25,19.5,19.5
2018-12-10 03:44:09.3293,172.8,33.9,19.75,19.62,45.1,20.32,65,21230,21230,0,20,19.5
2018-12-10 03:44:09.5793,172.8,33.9,19.75,19.62,45.1,20.33,66,5100,5100,0,20,19.5
2018-12-10 03:44:09.8293,172.8,33.9,19.75,19.62,45,20.32,1,702.4,29.7,27,20,19.5
2018-12-10 03:44:10.0793,172.8,33.9,19.75,19.62,45.1,20.32,2,702.4,30,27.5,20,19.5
2018-12-10 03:44:10.3293,172.8,33.9,19.75,19.62,45.1,20.32,65,21220,21230,0,20,19.5
2018-12-10 03:44:10.5793,172.8,33.9,19.75,19.62,45.1,20.32,51,3.59,3.57,0,20,19.5
2018-12-10 03:44:10.8293,172.8,33.9,19.75,19.62,45,20.32,63,50,50,0,20,19.5
2018-12-10 03:44:11.0793,172.8,33.9,19.75,19.62,45,20.33,67,27.6,27.4,0,20,19.5
2018-12-10 03:44:11.3293,172.8,33.9,19.75,19.62,45.1,20.34,52,3.59,3.57,0,20,19.5
2018-12-10 03:44:11.5793,172.8,33.9,19.75,19.62,45.1,20.33,6,21220,27.6,3.6,20,19.5
2018-12-10 03:44:11.8293,172.8,33.9,19.75,19.62,45,20.32,7,21240,27.4,3.6,20,19.5
2018-12-10 03:44:12.0793,172.8,33.9,19.75,19.62,45,20.32,1,702.4,29.7,27,20,19.5
2018-12-10 03:44:12.3293,172.8,33.9,19.75,19.62,45,20.32,2,702.4,30,27.5,20,19.5
2018-12-10 03:44:12.5793,172.8,33.9,19.75,19.62,45.1,20.34,61,705.2,700.4,0,20,19.5
2018-12-10 03:44:12.8293,172.8,33.9,19.75,19.62,45.1,20.31,62,425,425,0,20,19.5
2018-12-10 03:44:13.0793,172.8,33.9,19.75,19.62,45.1,20.3,64,32.3,32.8,0,20,19.5
2018-12-10 03:44:13.3293,172.8,33.9,19.75,19.62,45,20.32,3,702.4,29.7,25,20,19.5
2018-12-10 03:44:13.5794,172.8,34,19.75,19.68,45,20.3,4,702.4,30,25,20,19.5
2018-12-10 03:44:13.8294,172.8,34,19.75,19.68,45.1,20.32,65,21210,21240,0,20,19.5
2018-12-10 03:44:14.0794,172.8,34,19.75,19.68,45,20.32,66,5110,5110,0,20,19.5
2018-12-10 03:44:14.3294,172.8,34,19.75,19.68,45,20.32,1,702.4,29.7,27,20,19.5
2018-12-10 03:44:14.5794,172.8,34,19.75,19.68,45,20.32,2,702.4,30,27.5,20,19.5
2018-12-10 03:44:14.8294,172.8,34,19.75,19.68,45.1,20.32,65,21210,21230,0,20,19.5
2018-12-10 03:44:15.0793,172.8,34,19.75,19.68,45.1,20.32,51,3.59,3.57,0,20,19.5
2018-12-10 03:44:15.3293,172.8,34,19.75,19.68,45.1,20.32,63,50,50,0,20,19.5
2018-12-10 03:44:15.5793,172.8,34,19.75,19.68,45,20.37,67,27.6,27.4,0,20,19.5
2018-12-10 03:44:15.8293,172.8,34,19.75,19.68,45,20.34,52,3.59,3.57,0,20,19.5
2018-12-10 03:44:16.0793,172.8,34,19.75,19.68,45.1,20.32,6,21210,27.6,3.6,20,19.5
2018-12-10 03:44:16.3294,172.8,34,19.75,19.68,45,20.31,7,21240,27.4,3.6,20,19.5
2018-12-10 03:44:16.5794,172.8,34,19.75,19.68,45,20.32,1,702.4,29.6,27,20,19.5
2018-12-10 03:44:16.8294,172.8,34,19.75,19.68,45,20.32,2,702.5,30,27.5,20,19.5
2018-12-10 03:44:17.0794,172.8,34,19.75,19.68,45.1,20.32,61,705.2,700.5,0,20,19.5
2018-12-10 03:44:17.3294,172.8,34,19.75,19.68,45.1,20.32,62,425,425,0,20,19.5
2018-12-10 03:44:17.5794,172.8,34,19.75,19.68,45,20.31,64,32.4,32.9,0,20,19.5
2018-12-10 03:44:17.8294,172.8,34,19.75,19.68,45,20.32,3,702.4,29.6,25,20,19.5
2018-12-10 03:44:18.0794,172.8,34,19.75,19.68,45,20.33,4,702.5,30,25,20,19.5
2018-12-10 03:44:18.3294,172.8,34,19.75,19.68,45.1,20.32,65,21210,21250,0,20,19.5
2018-12-10 03:44:18.5794,172.8,34,19.75,19.68,45.1,20.29,66,5090,5090,0,20,19.5
2018-12-10 03:44:18.8294,172.8,34,19.75,19.68,45,20.33,1,702.4,29.6,27,20,19.5
2018-12-10 03:44:19.0794,172.8,34,19.75,19.68,45,20.33,2,702.5,30,27.5,20,19.5
2018-12-10 03:44:19.3294,172.8,34,19.75,19.68,45.1,20.33,65,21210,21250,0,20,19.5
2018-12-10 03:44:19.5794,172.8,34,19.75,19.68,45.1,20.32,51,3.59,3.57,0,20,19.5
2018-12-10 03:44:19.8295,172.8,34,19.75,19.68,45.1,20.32,63,50,50,0,20,19.5
2018-12-10 03:44:20.0795,172.8,34,19.75,19.68,45,20.32,67,27.6,27.4,0,20,19.5
2018-12-10 03:44:20.3295,172.8,34,19.75,19.68,45.1,20.31,52,3.59,3.57,0,20,19.5
2018-12-10 03:44:20.5795,172.8,34,19.75,19.68,45.1,20.32,6,21210,27.6,3.6,20,19.5
2018-12-10 03:44:20.8295,172.8,34,19.75,19.68,45.1,20.28,7,21250,27.4,3.6,20,19.5
2018-12-10 03:44:21.0795,172.8,34,19.75,19.68,45.1,20.32,1,702.4,29.6,27,20,19.5
2018-12-10 03:44:21.3295,172.8,34,19.75,19.68,45,20.32,2,702.5,30,27.5,20,19.5
2018-12-10 03:44:21.5794,172.8,34,19.75,19.68,45.1,20.27,61,705.4,700.5,0,20,19.5
2018-12-10 03:44:21.8294,172.8,34,19.75,19.68,45.1,20.33,62,425,425,0,20,19.5
2018-12-10 03:44:22.0794,172.8,34,19.75,19.68,45.1,20.33,64,32.5,32.9,0,20,19.5
2018-12-10 03:44:22.3293,172.8,34,19.75,19.68,45,20.32,3,702.4,29.6,25,20,19.5
2018-12-10 03:44:22.5793,172.8,34,19.75,19.68,45.1,20.32,4,702.5,30,25,20,19.5
2018-12-10 03:44:22.8293,172.8,34,19.75,19.68,45.1,20.31,65,21210,21250,0,20,19.5
2018-12-10 03:44:23.0794,172.8,34,19.75,19.68,45.1,20.31,66,5090,5090,0,20,19.5
2018-12-10 03:44:23.3294,172.8,34,19.75,19.68,45,20.32,1,702.4,29.6,27,20,19.5
2018-12-10 03:44:23.5794,172.8,34,19.75,19.68,45,20.33,2,702.5,30,27.5,20,19.5
2018-12-10 03:44:23.8294,172.8,34,19.75,19.68,45,20.32,65,21200,21250,0,20,19.5
2018-12-10 03:44:24.0794,172.8,34,19.75,19.68,45.1,20.32,51,3.59,3.57,0,20,19.5
2018-12-10 03:44:24.3294,172.8,34,19.75,19.68,45.1,20.38,63,50,50,0,20,19.5
2018-12-10 03:44:24.5794,172.8,34,19.75,19.68,45,20.28,67,27.6,27.4,0,20,19.5
2018-12-10 03:44:24.8294,172.8,34,19.75,19.68,45,20.33,52,3.59,3.57,0,20,19.5
2018-12-10 03:44:25.0794,172.8,34,19.75,19.68,45.1,20.32,6,21210,27.6,3.6,20,19.5
2018-12-10 03:44:25.3294,172.8,34,19.75,19.68,45.1,20.32,7,21260,27.4,3.6,20,19.5
2018-12-10 03:44:25.5794,172.8,34,19.75,19.68,45.1,20.32,1,702.5,29.6,27,20,19.5
2018-12-10 03:44:25.8294,172.8,34,19.75,19.68,45,20.32,2,702.6,30,27.5,20,19.5
2018-12-10 03:44:26.0794,172.8,34,19.75,19.68,45,20.32,61,705.3,700.5,0,20,19.5
2018-12-10 03:44:26.3295,172.8,34,19.75,19.68,45.1,20.32,62,425,425,0,20,19.5
2018-12-10 03:44:26.5795,172.8,34,19.75,19.68,45.1,20.31,64,32.4,32.9,0,20,19.5
2018-12-10 03:44:26.8295,172.8,34,19.75,19.68,45.1,20.34,3,702.5,29.6,25,20,19.5
2018-12-10 03:44:27.0795,172.8,34,19.75,19.68,45,20.23,4,702.6,30,25,20,19.5
2018-12-10 03:44:27.3295,172.8,34,19.75,19.68,45,20.39,65,21210,21260,0,20,19.5
2018-12-10 03:44:27.5795,172.8,34,19.75,19.68,45.1,20.32,66,5090,5100,0,20,19.5
2018-12-10 03:44:27.8295,172.8,34,19.75,19.68,45,20.32,1,702.5,29.6,27,20,19.5
2018-12-10 03:44:28.0795,172.8,34,19.75,19.68,45,20.36,2,702.6,30,27.5,20,19.5
2018-12-10 03:44:28.3295,172.8,34,19.75,19.68,45,20.3,65,21210,21260,0,20,19.5
2018-12-10 03:44:28.5795,172.8,34,20,19.68,45.1,20.3,51,3.59,3.57,0,20,19.5
2018-12-10 03:44:28.8295,172.8,34,20,19.68,45.1,20.32,63,50,50,0,20,19.5
2018-12-10 03:44:29.0795,172.8,34,20,19.68,45.1,20.31,67,27.6,27.4,0,20,19.5
2018-12-10 03:44:29.3295,172.8,34.1,20,19.73,45,20.31,52,3.59,3.57,0,20,19.5
2018-12-10 03:44:29.5795,172.8,34.1,20,19.73,45.1,20.32,6,21210,27.6,3.6,20,19.5
2018-12-10 03:44:29.8295,172.8,34.1,20,19.73,45.1,20.32,7,21250,27.4,3.6,20,19.5
2018-12-10 03:44:30.0794,172.8,34.1,20,19.73,45.1,20.32,1,702.5,29.6,27,20,19.5
2018-12-10 03:44:30.3294,172.8,34.1,20,19.73,45,20.28,2,702.6,30,27.5,20,19.5
2018-12-10 03:44:30.5795,172.8,34.1,20,19.73,45,20.33,61,705.4,700.6,0,20,19.5
2018-12-10 03:44:30.8295,172.8,34.1,20,19.73,45.1,20.32,62,425,425,0,20,19.5
2018-12-10 03:44:31.0795,172.8,34.1,20,19.73,45.1,20.32,64,32.5,32.9,0,20,19.5
2018-12-10 03:44:31.3296,172.8,34.1,20,19.73,45,20.31,3,702.7,29.6,25,20,20
2018-12-10 03:44:31.5796,172.8,34.1,20,19.73,45,20.32,4,702.7,30,25,20,20
2018-12-10 03:44:31.8296,172.8,34.1,20,19.73,45.1,20.32,65,21210,21250,0,20,20
2018-12-10 03:44:32.0795,172.8,34.1,20,19.73,45.1,20.32,66,5090,5090,0,20,20
2018-12-10 03:44:32.3295,172.8,34.2,20,19.79,45,20.32,1,702.7,29.6,27,20,20
2018-12-10 03:44:32.5795,172.8,34.2,20,19.79,45,20.31,2,702.7,30,27.5,20,20
2018-12-10 03:44:32.8295,172.8,34.2,20,19.79,45,20.32,65,21210,21240,0,20,20
2018-12-10 03:44:33.0795,172.8,34.2,20,19.79,45.1,20.32,51,3.59,3.57,0,20,20
2018-12-10 03:44:33.3295,172.8,34.2,20,19.79,45.1,20.33,63,50,50,0,20,20
2018-12-10 03:44:33.5795,172.8,34.2,20,19.79,45.1,20.33,67,27.6,27.4,0,20,20
2018-12-10 03:44:33.8295,172.8,34.2,20,19.79,45,20.31,52,3.59,3.57,0,20,20
2018-12-10 03:44:34.0795,172.8,34.2,20,19.79,45,20.32,6,21210,27.6,3.6,20,20
2018-12-10 03:44:34.3295,172.8,34.2,20,19.79,45.1,20.31,7,21240,27.4,3.6,20,20
2018-12-10 03:44:34.5796,172.8,34.2,20,19.79,45.1,20.32,1,702.7,29.6,27,20,20
2018-12-10 03:44:34.8296,172.8,34.2,20,19.79,45.1,20.33,2,702.7,30,27.5,20,20
2018-12-10 03:44:35.0796,172.8,34.2,20,19.79,45,20.32,61,705.4,700.7,0,20,20
2018-12-10 03:44:35.3296,172.8,34.2,20,19.79,45.1,20.32,62,425,425,0,20,20
2018-12-10 03:44:35.5796,172.8,34.2,20,19.79,45.1,20.32,64,32.4,32.9,0,20,20
2018-12-10 03:44:35.8296,172.8,34.2,20,19.79,45,20.32,3,702.7,29.6,25,20,20
2018-12-10 03:44:36.0796,172.8,34.2,20,19.79,45,20.3,4,702.7,30,25,20,20
2018-12-10 03:44:36.3296,172.8,34.2,20,19.79,45,20.27,65,21210,21240,0,20,20
2018-12-10 03:44:36.5797,172.8,34.2,20,19.79,45.1,20.3,66,5090,5100,0,20,20
2018-12-10 03:44:36.8297,172.8,34.2,20,19.79,45.1,20.34,1,702.7,29.6,27,20,20
2018-12-10 03:44:37.0796,172.8,34.2,20,19.79,45,20.32,2,702.7,30,27.5,20,20
2018-12-10 03:44:37.3296,172.8,34.2,20,19.79,45,20.32,65,21220,21240,0,20,20
2018-12-10 03:44:37.5796,172.8,34.2,20,19.79,45,20.3,51,3.59,3.57,0,20,20
2018-12-10 03:44:37.8295,172.8,34.2,20,19.79,45.1,20.33,63,50,50,0,20,20
2018-12-10 03:44:38.0795,172.8,34.2,20,19.79,45.1,20.32,67,27.6,27.4,0,20,20
2018-12-10 03:44:38.3295,172.8,34.2,20,19.79,45,20.32,52,3.59,3.57,0,20,20
2018-12-10 03:44:38.5794,172.8,34.2,20,19.79,45,20.32,6,21220,27.6,3.6,20,20
2018-12-10 03:44:38.8294,172.8,34.2,20,19.79,45.1,20.32,7,21230,27.4,3.6,20,20
2018-12-10 03:44:39.0795,172.8,34.2,20,19.79,45.1,20.32,1,702.8,29.6,27,20,20
2018-12-10 03:44:39.3295,172.8,34.2,20,19.79,45.1,20.32,2,702.8,30,27.5,20,20
2018-12-10 03:44:39.5796,172.8,34.2,20,19.79,45,20.34,61,705.5,700.7,0,20,20
2018-12-10 03:44:39.8296,172.8,34.2,20,19.79,45.1,20.32,62,425,425,0,20,20
2018-12-10 03:44:40.0796,172.8,34.2,20,19.79,45.1,20.33,64,32.4,32.8,0,20,20
2018-12-10 03:44:40.3295,172.8,34.2,20,19.79,45.1,20.32,3,702.8,29.6,25,20,20
2018-12-10 03:44:40.5795,172.8,34.2,20,19.79,45,20.32,4,702.8,30,25,20,20
2018-12-10 03:44:40.8295,172.8,34.2,20,19.79,45,20.33,65,21220,21230,0,20,20
2018-12-10 03:44:41.0795,172.8,34.2,20,19.79,45,20.31,66,5100,5100,0,20,20
2018-12-10 03:44:41.3295,172.8,34.2,20,19.79,45.1,20.33,1,702.8,29.6,27,20,20
2018-12-10 03:44:41.5796,172.8,34.2,20,19.79,45.1,20.32,2,702.8,30,27.5,20,20
2018-12-10 03:44:41.8296,172.8,34.2,20,19.79,45,20.32,65,21220,21230,0,20,20
2018-12-10 03:44:42.0796,172.8,34.2,20,19.79,45,20.32,51,3.59,3.57,0,20,20
2018-12-10 03:44:42.3297,172.8,34.2,20,19.79,45.1,20.32,63,50,50,0,20,20
2018-12-10 03:44:42.5797,172.8,34.2,20,19.79,45.1,20.33,67,27.6,27.4,0,20,20
2018-12-10 03:44:42.8297,172.8,34.2,20,19.79,45,20.32,52,3.59,3.57,0,20,20
2018-12-10 03:44:43.0797,172.8,34.2,20,19.79,45,20.32,6,21220,27.6,3.6,20,20
2018-12-10 03:44:43.3296,172.8,34.2,20,19.79,45,20.33,7,21230,27.4,3.6,20,20
2018-12-10 03:44:43.5796,172.8,34.2,20,19.79,45.1,20.32,1,702.8,29.6,27,20,20
2018-12-10 03:44:43.8296,172.8,34.2,20,19.79,45.1,20.31,2,702.8,30,27.5,20,20
2018-12-10 03:44:44.0796,172.8,34.2,20,19.79,45,20.32,61,705.5,700.8,0,20,20
2018-12-10 03:44:44.3296,172.8,34.2,20,19.79,45,20.32,62,425,425,0,20,20
2018-12-10 03:44:44.5796,172.8,34.2,20,19.79,45.1,20.32,64,32.5,32.9,0,20,20
2018-12-10 03:44:44.8296,172.8,34.2,20,19.79,45.1,20.32,3,702.8,29.6,25,20,20
2018-12-10 03:44:45.0796,172.8,34.2,20,19.79,45.1,20.32,4,702.8,30,25,20,20
2018-12-10 03:44:45.3296,172.8,34.2,20,19.79,45,20.32,65,21220,21230,0,20,20
2018-12-10 03:44:45.5796,172.8,34.3,20,19.85,45.1,20.37,66,5100,5100,0,20,20
2018-12-10 03:44:45.8296,172.8,34.3,20,19.85,45.1,20.32,1,702.9,29.6,27,20,20
2018-12-10 03:44:46.0796,172.8,34.3,20,19.85,45.1,20.31,2,703,30,27.5,20,20
2018-12-10 03:44:46.3296,172.8,34.3,20,19.85,45,20.33,65,21230,21230,0,20,20
2018-12-10 03:44:46.5797,172.8,34.3,20,19.85,45,20.32,51,3.59,3.57,0,20,20
2018-12-10 03:44:46.8297,172.8,34.3,20,19.85,45.1,20.32,63,50,50,0,20,20
2018-12-10 03:44:47.0797,172.8,34.3,20,19.85,45.1,20.32,67,27.6,27.4,0,20,20
2018-12-10 03:44:47.3297,172.8,34.3,20,19.85,45.1,20.32,52,3.59,3.57,0,20,20
2018-12-10 03:44:47.5797,172.8,34.3,20,19.85,45,20.32,6,21220,27.6,3.6,20,20
2018-12-10 03:44:47.8297,172.8,34.3,20,19.85,45.1,20.32,7,21230,27.4,3.6,20,20
2018-12-10 03:44:48.0796,172.8,34.3,20,19.85,45.1,20.32,1,702.9,29.6,27,20,20
2018-12-10 03:44:48.3297,172.8,34.3,20,19.85,45.1,20.32,2,703,30,27.5,20,20
2018-12-10 03:44:48.5797,172.8,34.4,20,19.91,45,20.32,61,705.5,700.7,0,20,20
2018-12-10 03:44:48.8297,172.8,34.4,20,19.91,45.1,20.33,62,425,425,0,20,20
2018-12-10 03:44:49.0797,172.8,34.4,20,19.91,45.1,20.32,64,32.4,32.8,0,20,20
2018-12-10 03:44:49.3297,172.8,34.4,20,19.91,45.1,20.32,3,702.9,29.6,25,20,20
2018-12-10 03:44:49.5797,172.8,34.4,20,19.91,45.1,20.33,4,703,30,25,20,20
2018-12-10 03:44:49.8297,172.8,34.4,20,19.91,45,20.32,65,21220,21230,0,20,20
2018-12-10 03:44:50.0797,172.8,34.4,20,19.91,45.1,20.32,66,5110,5110,0,20,20
2018-12-10 03:44:50.3296,172.8,34.4,20,19.91,45.1,20.32,1,702.9,29.6,27,20,20
2018-12-10 03:44:50.5796,172.8,34.4,20,19.91,45.1,20.32,2,703,30,27.5,20,20
2018-12-10 03:44:50.8296,172.8,34.4,20,19.91,45,20.33,65,21230,21230,0,20,20
2018-12-10 03:44:51.0796,172.8,34.4,20,19.91,45,20.32,51,3.59,3.57,0,20,20
2018-12-10 03:44:51.3296,172.8,34.4,20,19.91,45,20.31,63,50,50,0,20,20
2018-12-10 03:44:51.5796,172.8,34.4,20,19.91,45.1,20.33,67,27.6,27.4,0,20,20
2018-12-10 03:44:51.8297,172.8,34.4,20,19.91,45.1,20.34,52,3.59,3.57,0,20,20
2018-12-10 03:44:52.0797,172.8,34.4,20,19.91,45.1,20.31,6,21230,27.6,3.6,20,20
2018-12-10 03:44:52.3297,172.8,34.4,20,19.91,45,20.32,7,21240,27.4,3.6,20,20
2018-12-10 03:44:52.5797,172.8,34.4,20,19.91,45.1,20.33,1,702.9,29.6,27,20,20
2018-12-10 03:44:52.8297,172.8,34.4,20,19.91,45.1,20.31,2,703,30,27.5,20,20
2018-12-10 03:44:53.0797,172.8,34.4,20,19.91,45.1,20.32,61,705.6,700.8,0,20,20
2018-12-10 03:44:53.3297,172.8,34.4,20,19.91,45,20.32,62,425,425,0,20,20
2018-12-10 03:44:53.5797,172.8,34.4,20,19.91,45.1,20.32,64,32.4,32.8,0,20,20
2018-12-10 03:44:53.8296,172.8,34.4,20,19.91,45.1,20.32,3,702.9,29.6,25,20,20
2018-12-10 03:44:54.0796,172.8,34.4,20,19.91,45.1,20.31,4,703,30,25,20,20
2018-12-10 03:44:54.3296,172.8,34.4,20,19.91,45.1,20.31,65,21230,21230,0,20,20
2018-12-10 03:44:54.5797,172.8,34.4,20,19.91,45.1,20.32,66,5100,5100,0,20,20
2018-12-10 03:44:54.8297,172.8,34.4,20,19.91,45.1,20.32,1,702.9,29.6,27,20,20
2018-12-10 03:44:55.0797,172.8,34.4,20,19.91,45.1,20.31,2,703,30,27.5,20,20
2018-12-10 03:44:55.3297,172.8,34.4,20,19.91,45.1,20.32,65,21230,21230,0,20,20
2018-12-10 03:44:55.5797,172.8,34.4,20,19.91,45.1,20.29,51,3.59,3.57,0,20,20
2018-12-10 03:44:55.8297,172.8,34.4,20,19.91,45,20.32,63,50,50,0,20,20
2018-12-10 03:44:56.0797,172.8,34.4,20,19.91,45.1,20.32,67,27.6,27.4,0,20,20
2018-12-10 03:44:56.3297,172.8,34.4,20,19.91,45.1,20.32,52,3.59,3.57,0,20,20
2018-12-10 03:44:56.5797,172.8,34.4,20,19.91,45.1,20.32,6,21230,27.6,3.6,20,20
2018-12-10 03:44:56.8297,172.8,34.4,20,19.91,45.1,20.33,7,21230,27.4,3.6,20,20
2018-12-10 03:44:57.0797,172.8,34.4,20,19.91,45.1,20.27,1,702.9,29.6,27,20,20
2018-12-10 03:44:57.3297,172.8,34.4,20,19.91,45.1,20.35,2,703,30,27.5,20,20
2018-12-10 03:44:57.5797,172.8,34.4,20,19.91,45.1,20.31,61,705.6,700.8,0,20,20
2018-12-10 03:44:57.8297,172.8,34.4,20,19.91,45.1,20.33,62,425,425,0,20,20
2018-12-10 03:44:58.0797,172.8,34.4,20,19.91,45,20.31,64,32.4,32.8,0,20,20
2018-12-10 03:44:58.3297,172.8,34.4,20,19.91,45.1,20.33,3,702.9,29.6,25,20,20
2018-12-10 03:44:58.5797,172.8,34.4,20,19.91,45.1,20.32,4,703,30,25,20,20
2018-12-10 03:44:58.8297,172.8,34.4,20,19.91,45.1,20.33,65,21230,21230,0,20,20
2018-12-10 03:44:59.0797,172.8,34.4,20,19.91,45.1,20.32,66,5100,5090,0,20,20
2018-12-10 03:44:59.3297,172.8,34.4,20,19.91,45,20.32,1,702.9,29.6,27,20,20
2018-12-10 03:44:59.5797,172.8,34.4,20,19.91,45.1,20.33,2,703,30,27.5,20,20
2018-12-10 03:44:59.8297,172.8,34.4,20,19.91,45.1,20.32,65,21230,21230,0,20,20
2018-12-10 03:45:00.0798,172.8,34.4,20,19.91,45.1,20.31,51,3.59,3.57,0,20,20
2018-12-10 03:45:00.3298,172.8,34.4,20,19.91,45.1,20.3,63,50,50,0,20,20
2018-12-10 03:45:00.5798,172.8,34.4,20,19.91,45,20.32,67,27.6,27.4,0,20,20
2018-12-10 03:45:00.8298,172.8,34.4,20,19.91,45.1,20.31,52,3.59,3.57,0,20,20
2018-12-10 03:45:01.0798,172.8,34.4,20,19.91,45.1,20.32,6,21230,27.6,3.6,20,20
2018-12-10 03:45:01.3299,172.8,34.4,20,19.91,45.1,20.29,7,21230,27.4,3.6,20,20
2018-12-10 03:45:01.5798,172.8,34.4,20,19.91,45,20.31,1,703,29.6,27,20,20
2018-12-10 03:45:01.8298,172.8,34.4,20,19.91,45,20.32,2,703.1,30,27.5,20,20
2018-12-10 03:45:02.0798,172.8,34.4,20,19.91,45.1,20.32,61,705.7,700.9,0,20,20
2018-12-10 03:45:02.3297,172.8,34.4,20,19.91,45.1,20.32,62,425,425,0,20,20
2018-12-10 03:45:02.5797,172.8,34.4,20,19.91,45,20.32,64,32.5,32.8,0,20,20
2018-12-10 03:45:02.8298,172.8,34.4,20,19.91,45,20.32,3,703,29.6,25,20,20
2018-12-10 03:45:03.0798,172.8,34.4,20,19.91,45.1,20.33,4,703.1,30,25,20,20
2018-12-10 03:45:03.3298,172.8,34.4,20,19.91,45.1,20.34,65,21230,21230,0,20,20
2018-12-10 03:45:03.5798,172.8,34.4,20,19.91,45.1,20.32,66,5100,5100,0,20,20
2018-12-10 03:45:03.8298,172.8,34.4,20,19.91,45,20.32,1,703,29.6,27,20,20
2018-12-10 03:45:04.0798,172.8,34.4,20,19.91,45.1,20.32,2,703.1,30,27.5,20,20
2018-12-10 03:45:04.3298,172.8,34.4,20,19.91,45.1,20.32,65,21230,21230,0,20,20
2018-12-10 03:45:04.5798,172.8,34.5,20,19.97,45.1,20.32,51,3.59,3.57,0,20,20
2018-12-10 03:45:04.8298,172.8,34.5,20,19.97,45.1,20.32,63,50,50,0,20,20
2018-12-10 03:45:05.0799,172.8,34.5,20,19.97,45,20.32,67,27.6,27.4,0,20,20
2018-12-10 03:45:05.3299,172.8,34.5,20,19.97,45.1,20.32,52,3.59,3.57,0,20,20
2018-12-10 03:45:05.5799,172.8,34.5,20,19.97,45.1,20.32,6,21230,27.6,3.6,20,20
2018-12-10 03:45:05.8298,172.8,34.5,20,19.97,45.1,20.32,7,21230,27.4,3.6,20,20
2018-12-10 03:45:06.0798,172.8,34.5,20,19.97,45.1,20.32,1,703,29.6,27,20,20
2018-12-10 03:45:06.3298,172.8,34.5,20,19.97,45.1,20.47,2,703.1,30,27.5,20,20
2018-12-10 03:45:06.5798,172.8,34.5,20,19.97,45.1,20.33,61,705.8,700.9,0,20,20
2018-12-10 03:45:06.8298,172.8,34.5,20,19.97,45.1,20.33,62,425,425,0,20,20
2018-12-10 03:45:07.0798,172.8,34.5,20,19.97,45.1,20.32,64,32.4,32.8,0,20,20
2018-12-10 03:45:07.3298,172.8,34.5,20,19.97,45,20.32,3,703,29.6,25,20,20
2018-12-10 03:45:07.5799,172.8,34.5,20,19.97,45.1,20.33,4,703.2,30,25,20,20
2018-12-10 03:45:07.8299,172.8,34.5,20,19.97,45.1,20.32,65,21230,21230,0,20,20
2018-12-10 03:45:08.0798,172.8,34.5,20,19.97,45.1,20.32,66,5100,5100,0,20,20
2018-12-10 03:45:08.3298,172.8,34.5,20,19.97,45.1,20.32,1,703.1,29.6,27,20,20
2018-12-10 03:45:08.5798,172.8,34.6,20,20.02,45,20.32,2,703.2,30,27.5,20,20
2018-12-10 03:45:08.8299,172.8,34.6,20,20.02,45.1,20.33,65,21230,21230,0,20,20
2018-12-10 03:45:09.0799,172.8,34.6,20,20.02,45.1,20.33,51,3.59,3.57,0,20,20
2018-12-10 03:45:09.3299,172.8,34.6,20,20.02,45.1,20.33,63,50,50,0,20,20
2018-12-10 03:45:09.5799,172.8,34.6,20,20.02,45.1,20.32,67,27.6,27.4,0,20,20
2018-12-10 03:45:09.8299,172.8,34.6,20,20.02,45.1,20.31,52,3.59,3.57,0,20,20
2018-12-10 03:45:10.0799,172.8,34.6,20,20.02,45.1,20.34,6,21230,27.6,3.6,20,20
2018-12-10 03:45:10.3299,172.8,34.6,20,20.02,45.1,20.32,7,21230,27.4,3.6,20,20
2018-12-10 03:45:10.5799,172.8,34.6,20,20.02,45.1,20.32,1,703.1,29.6,27,20,20
2018-12-10 03:45:10.8299,172.8,34.6,20,20.02,45,20.32,2,703.2,30,27.5,20,20
2018-12-10 03:45:11.0798,172.8,34.6,20,20.02,45.1,20.33,61,705.9,701.1,0,20,20
2018-12-10 03:45:11.3298,172.8,34.6,20,20.02,45.1,20.32,62,425,425,0,20,20
2018-12-10 03:45:11.5797,172.8,34.6,20,20.02,45.1,20.32,64,32.4,32.8,0,20,20
2018-12-10 03:45:11.8297,172.8,34.6,20,20.02,45.1,20.33,3,703.1,29.6,25,20,20
2018-12-10 03:45:12.0798,172.8,34.6,20,20.02,45.1,20.32,4,703.2,30,25,20,20
2018-12-10 03:45:12.3298,172.8,34.6,20,20.02,45.1,20.39,65,21230,21230,0,20,20
2018-12-10 03:45:12.5799,172.8,34.6,20,20.02,45.1,20.31,66,5120,5120,0,20,20
2018-12-10 03:45:12.8299,172.8,34.6,20,20.02,45.1,20.33,1,703.1,29.6,27,20,20
2018-12-10 03:45:13.0799,172.8,34.6,20,20.02,45.1,20.32,2,703.2,30,27.5,20,20
2018-12-10 03:45:13.3299,172.8,34.6,20,20.02,45.1,20.32,65,21230,21220,0,20,20
2018-12-10 03:45:13.5800,172.8,34.6,20,20.02,45.1,20.32,51,3.59,3.57,0,20,20
2018-12-10 03:45:13.8300,172.8,34.6,20,20.02,45.1,20.33,63,50,50,0,20,20
2018-12-10 03:45:14.0800,172.8,34.6,20,20.02,45.1,20.33,67,27.6,27.4,0,20,20
2018-12-10 03:45:14.3300,172.8,34.6,20,20.02,45.1,20.28,52,3.59,3.57,0,20,20
2018-12-10 03:45:14.5800,172.8,34.6,20,20.02,45.1,20.32,6,21230,27.6,3.6,20,20
2018-12-10 03:45:14.8300,172.8,34.6,20,20.02,45.1,20.32,7,21230,27.4,3.6,20,20
2018-12-10 03:45:15.0800,172.8,34.6,20,20.02,45.1,20.32,1,703.2,29.7,27,20,20
2018-12-10 03:45:15.3300,172.8,34.6,20,20.02,45.1,20.33,2,703.3,30,27.5,20,20
2018-12-10 03:45:15.5800,172.8,34.6,20,20.02,45,20.34,61,705.9,701.1,0,20,20
2018-12-10 03:45:15.8300,172.8,34.6,20,20.02,45.1,20.32,62,425,425,0,20,20
2018-12-10 03:45:16.0800,172.8,34.6,20,20.02,45.1,20.31,64,32.4,32.8,0,20,20
2018-12-10 03:45:16.3300,172.8,34.6,20,20.02,45.1,20.32,3,703.2,29.7,25,20,20
2018-12-10 03:45:16.5800,172.8,34.6,20,20.02,45.1,20.32,4,703.3,30,25,20,20
2018-12-10 03:45:16.8300,172.8,34.6,20,20.02,45.1,20.33,65,21230,21230,0,20,20
2018-12-10 03:45:17.0800,172.8,34.6,20,20.02,45.1,20.32,66,5110,5120,0,20,20
2018-12-10 03:45:17.3299,172.8,34.7,20,20.08,45.1,20.32,1,703.2,29.7,27,20,20
2018-12-10 03:45:17.5799,172.8,34.7,20,20.08,45.1,20.32,2,703.3,30,27.5,20,20
2018-12-10 03:45:17.8299,172.8,34.7,20,20.08,45.1,20.33,65,21220,21220,0,20,20
2018-12-10 03:45:18.0800,172.8,34.7,20,20.08,45.1,20.32,51,3.59,3.57,0,20,20
2018-12-10 03:45:18.3300,172.8,34.7,20,20.08,45.1,20.32,63,50,50,0,20,20
2018-12-10 03:45:18.5800,172.8,34.7,20,20.08,45.1,20.32,67,27.6,27.4,0,20,20
2018-12-10 03:45:18.8300,172.8,34.7,20,20.08,45.1,20.33,52,3.6,3.57,0,20,20
2018-12-10 03:45:19.0800,172.8,34.7,20,20.08,45.1,20.32,6,21220,27.6,3.6,20,20
2018-12-10 03:45:19.3300,172.8,34.7,20,20.08,45.1,20.32,7,21230,27.4,3.6,20,20
2018-12-10 03:45:19.5800,172.8,34.7,20,20.08,45.1,20.33,1,703.2,29.7,27,20,20
2018-12-10 03:45:19.8300,172.8,34.7,20,20.08,45.1,20.31,2,703.3,30,27.5,20,20
2018-12-10 03:45:20.0800,172.8,34.7,20,20.08,45.1,20.35,61,706,701.2,0,20,20
2018-12-10 03:45:20.3300,172.8,34.7,20,20.08,45.1,20.33,62,425,425,0,20,20
2018-12-10 03:45:20.5800,172.8,34.7,20,20.08,45.1,20.32,64,32.4,32.8,0,20,20
2018-12-10 03:45:20.8300,172.8,34.7,20,20.08,45.1,20.32,3,703.2,29.7,25,20,20
2018-12-10 03:45:21.0800,172.8,34.7,20,20.08,45.1,20.33,4,703.3,30,25,20,20
2018-12-10 03:45:21.3301,172.8,34.7,20,20.08,45,20.31,65,21230,21230,0,20,20
2018-12-10 03:45:21.5801,172.8,34.7,20,20.08,45.1,20.34,66,5120,5120,0,20,20
2018-12-10 03:45:21.8301,172.8,34.7,20,20.08,45.1,20.31,1,703.2,29.7,27,20,20
2018-12-10 03:45:22.0801,172.8,34.7,20,20.08,45.1,20.32,2,703.5,30,27.5,20,20
2018-12-10 03:45:22.3301,172.8,34.7,20,20.08,45.1,20.32,65,21230,21230,0,20,20
2018-12-10 03:45:22.5801,172.8,34.8,20,20.14,45,20.32,51,3.59,3.57,0,20,20
2018-12-10 03:45:22.8300,172.8,34.8,20,20.14,45.1,20.32,63,50,50,0,20,20
2018-12-10 03:45:23.0800,172.8,34.8,20,20.14,45.1,20.31,67,27.6,27.4,0,20,20
2018-12-10 03:45:23.3300,172.8,34.8,20.25,20.14,45.1,20.32,52,3.6,3.57,0,20,20
2018-12-10 03:45:23.5800,172.8,34.8,20.25,20.14,45,20.32,6,21230,27.6,3.6,20,20
2018-12-10 03:45:23.8300,172.8,34.8,20.25,20.14,45.1,20.32,7,21230,27.4,3.6,20,20
2018-12-10 03:45:24.0801,172.8,34.8,20.25,20.14,45.1,20.32,1,703.2,29.6,27,20,20
2018-12-10 03:45:24.3301,172.8,34.8,20.25,20.14,45.1,20.32,2,703.5,30,27.5,20,20
2018-12-10 03:45:24.5802,172.8,34.8,20.25,20.14,45,20.33,61,706,701.1,0,20,20
2018-12-10 03:45:24.8302,172.8,34.8,20.25,20.14,45.1,20.21,62,425,425,0,20,20
2018-12-10 03:45:25.0802,172.8,34.8,20.25,20.14,45.1,20.31,64,32.4,32.8,0,20,20
2018-12-10 03:45:25.3302,172.8,34.8,20.25,20.14,45.1,20.32,3,703.2,29.6,25,20,20
2018-12-10 03:45:25.5801,172.8,34.8,20.25,20.14,45.1,20.31,4,703.5,30,25,20,20
2018-12-10 03:45:25.8301,172.8,34.8,20.25,20.14,45,20.32,65,21210,21220,0,20,20
2018-12-10 03:45:26.0800,172.8,34.8,20.25,20.14,45.1,20.32,66,5110,5110,0,20,20
2018-12-10 03:45:26.3301,172.8,34.8,20.25,20.14,45.1,20.32,1,703.2,29.6,27,20,20
2018-12-10 03:45:26.5801,172.8,34.8,20.25,20.14,45.1,20.32,2,703.5,30,27.5,20,20
2018-12-10 03:45:26.8301,172.8,34.8,20.25,20.14,45,20.32,65,21210,21230,0,20,20
2018-12-10 03:45:27.0801,172.8,34.8,20.25,20.14,45.1,20.33,51,3.59,3.57,0,20,20
2018-12-10 03:45:27.3301,172.8,34.8,20.25,20.14,45,20.32,63,50,50,0,20,20
2018-12-10 03:45:27.5801,172.8,34.8,20.25,20.14,45.1,20.32,67,27.6,27.4,0,20,20
2018-12-10 03:45:27.8301,172.8,34.8,20.25,20.14,45,20.35,52,3.6,3.57,0,20,20
2018-12-10 03:45:28.0801,172.8,34.8,20.25,20.14,45,20.35,6,21200,27.6,3.6,20,20
2018-12-10 03:45:28.3301,172.8,34.8,20.25,20.14,45.1,20.31,7,21230,27.4,3.6,20,20
2018-12-10 03:45:28.5801,172.8,34.8,20.25,20.14,45.1,20.32,1,703.2,29.6,27,20,20
2018-12-10 03:45:28.8301,172.8,34.8,20.25,20.14,45.1,20.32,2,703.5,30,27.5,20,20
2018-12-10 03:45:29.0802,172.8,34.8,20.25,20.14,45.1,20.31,61,706,701.2,0,20,20
2018-12-10 03:45:29.3302,172.8,34.8,20.25,20.14,45,20.33,62,425,425,0,20.5,20
2018-12-10 03:45:29.5802,172.8,34.8,20.25,20.14,45,20.32,64,32.3,32.8,0,20.5,20
2018-12-10 03:45:29.8301,172.8,34.8,20.25,20.14,45.1,20.32,3,703.3,29.6,25,20.5,20
2018-12-10 03:45:30.0801,172.8,34.8,20.25,20.14,45.1,20.32,4,703.4,30,25,20.5,20
2018-12-10 03:45:30.3301,172.8,34.8,20.25,20.14,45,20.32,65,21200,21230,0,20.5,20
2018-12-10 03:45:30.5801,172.8,34.8,20.25,20.14,45,20.32,66,5120,5120,0,20.5,20
2018-12-10 03:45:30.8302,172.8,34.8,20.25,20.14,45.1,20.32,1,703.3,29.6,27,20.5,20
2018-12-10 03:45:31.0802,172.8,34.8,20.25,20.14,45.1,20.3,2,703.4,30,27.5,20.5,20
2018-12-10 03:45:31.3301,172.8,34.8,20.25,20.14,45,20.3,65,21200,21240,0,20.5,20
2018-12-10 03:45:31.5801,172.8,34.8,20.25,20.14,45,20.31,51,3.59,3.57,0,20.5,20
2018-12-10 03:45:31.8301,172.8,34.8,20.25,20.14,45,20.38,63,50,50,0,20.5,20
2018-12-10 03:45:32.0801,172.8,34.8,20.25,20.14,45.1,20.31,67,27.6,27.4,0,20.5,20
2018-12-10 03:45:32.3301,172.8,34.8,20.25,20.14,45,20.32,52,3.6,3.57,0,20.5,20
2018-12-10 03:45:32.5801,172.8,34.8,20.25,20.14,45,20.32,6,21210,27.6,3.6,20.5,20
2018-12-10 03:45:32.8301,172.8,34.8,20.25,20.14,45.1,20.33,7,21240,27.4,3.6,20.5,20
2018-12-10 03:45:33.0802,172.8,34.8,20.25,20.14,45.1,20.32,1,703.3,29.6,27,20.5,20
2018-12-10 03:45:33.3302,172.8,34.8,20.25,20.14,45.1,20.32,2,703.4,30,27.5,20.5,20
2018-12-10 03:45:33.5802,172.8,34.8,20.25,20.14,45.1,20.32,61,706.1,701.3,0,20.5,20
2018-12-10 03:45:33.8302,172.8,34.8,20.25,20.14,45,20.32,62,425,425,0,20.5,20
2018-12-10 03:45:34.0802,172.8,34.8,20.25,20.14,45.1,20.28,64,32.3,32.8,0,20.5,20
2018-12-10 03:45:34.3302,172.8,34.8,20.25,20.14,45.1,20.33,3,703.3,29.6,25,20.5,20
2018-12-10 03:45:34.5802,172.8,34.8,20.25,20.14,45.1,20.32,4,703.4,30,25,20.5,20
2018-12-10 03:45:34.8301,172.8,34.8,20.25,20.14,45.1,20.32,65,21210,21250,0,20.5,20
2018-12-10 03:45:35.0801,172.8,34.8,20.25,20.14,45.1,20.36,66,5120,5120,0,20.5,20
2018-12-10 03:45:35.3301,172.8,34.8,20.25,20.14,45.1,20.33,1,703.3,29.6,27,20.5,20
2018-12-10 03:45:35.5801,172.8,34.8,20.25,20.14,45.1,20.31,2,703.4,30,27.5,20.5,20
2018-12-10 03:45:35.8302,172.8,34.8,20.25,20.14,45.1,20.35,65,21210,21250,0,20.5,20
2018-12-10 03:45:36.0802,172.8,34.8,20.25,20.14,45,20.32,51,3.59,3.57,0,20.5,20
2018-12-10 03:45:36.3302,172.8,34.8,20.25,20.14,45,20.33,63,50,50,0,20.5,20
2018-12-10 03:45:36.5802,172.8,34.8,20.25,20.14,45.1,20.32,67,27.6,27.4,0,20.5,20
2018-12-10 03:45:36.8302,172.8,34.8,20.25,20.14,45.1,20.32,52,3.6,3.57,0,20.5,20
2018-12-10 03:45:37.0802,172.8,34.8,20.25,20.14,45,20.32,6,21200,27.6,3.6,20.5,20
2018-12-10 03:45:37.3302,172.8,34.8,20.25,20.14,45,20.32,7,21240,27.4,3.6,20.5,20
2018-12-10 03:45:37.5802,172.8,34.8,20.25,20.14,45,20.32,1,703.5,29.6,27,20.5,20
2018-12-10 03:45:37.8302,172.8,34.8,20.25,20.14,45.1,20.32,2,703.5,30,27.5,20.5,20
2018-12-10 03:45:38.0802,172.8,34.8,20.25,20.14,45.1,20.39,61,706.1,701.4,0,20.5,20
2018-12-10 03:45:38.3302,172.8,34.8,20.25,20.14,45,20.32,62,425,425,0,20.5,20
2018-12-10 03:45:38.5802,172.8,34.8,20.25,20.14,45,20.37,64,32.3,32.8,0,20.5,20
2018-12-10 03:45:38.8302,172.8,34.8,20.25,20.14,45.1,20.33,3,703.5,29.6,25,20.5,20
2018-12-10 03:45:39.0802,172.8,34.8,20.25,20.14,45.1,20.32,4,703.5,30,25,20.5,20
2018-12-10 03:45:39.3302,172.8,34.8,20.25,20.14,45.1,20.36,65,21200,21250,0,20.5,20
2018-12-10 03:45:39.5802,172.8,34.9,20.25,20.2,45,20.32,66,5110,5110,0,20.5,20
2018-12-10 03:45:39.8302,172.8,34.9,20.25,20.2,45.1,20.32,1,703.5,29.6,27,20.5,20
2018-12-10 03:45:40.0802,172.8,34.9,20.25,20.2,45.1,20.32,2,703.5,30,27.5,20.5,20
2018-12-10 03:45:40.3302,172.8,34.9,20.25,20.2,45.1,20.33,65,21200,21250,0,20.5,20
2018-12-10 03:45:40.5802,172.8,34.9,20.25,20.2,45.1,20.31,51,3.59,3.57,0,20.5,20
2018-12-10 03:45:40.8302,172.8,34.9,20.25,20.2,45,20.32,63,50,50,0,20.5,20
2018-12-10 03:45:41.0802,172.8,34.9,20.25,20.2,45.1,20.31,67,27.6,27.4,0,20.5,20
2018-12-10 03:45:41.3302,172.8,34.9,20.5,20.2,45.1,20.28,52,3.6,3.57,0,20.5,20
2018-12-10 03:45:41.5802,172.8,34.9,20.5,20.2,45.1,20.32,6,21200,27.6,3.6,20.5,20
2018-12-10 03:45:41.8302,172.8,34.9,20.5,20.2,45,20.33,7,21250,27.4,3.6,20.5,20
2018-12-10 03:45:42.0802,172.8,34.9,20.5,20.2,45.1,20.33,1,703.5,29.6,27,20.5,20
2018-12-10 03:45:42.3302,172.8,34.9,20.5,20.2,45,20.32,2,703.5,30,27.5,20.5,20
2018-12-10 03:45:42.5802,172.8,34.9,20.5,20.2,45.1,20.33,61,706.2,701.4,0,20.5,20
2018-12-10 03:45:42.8302,172.8,34.9,20.5,20.2,45,20.32,62,425,425,0,20.5,20
2018-12-10 03:45:43.0802,172.8,34.9,20.5,20.2,45,20.31,64,32.4,32.8,0,20.5,20
2018-12-10 03:45:43.3302,172.8,34.9,20.5,20.2,45,20.32,3,703.5,29.6,25,20.5,20
2018-12-10 03:45:43.5802,172.8,35,20.5,20.25,45,20.33,4,703.5,30,25,20.5,20
2018-12-10 03:45:43.8302,172.8,35,20.5,20.25,45.1,20.32,65,21200,21240,0,20.5,20.5
2018-12-10 03:45:44.0802,172.8,35,20.5,20.25,45,20.33,66,5120,5120,0,20.5,20.5
2018-12-10 03:45:44.3302,172.8,35,20.5,20.25,45,20.32,1,703.5,29.6,27,20.5,20.5
2018-12-10 03:45:44.5802,172.8,35,20.5,20.25,45,20.34,2,703.6,30,27.5,20.5,20.5
2018-12-10 03:45:44.8302,172.8,35,20.5,20.25,45.1,20.32,65,21200,21240,0,20.5,20.5
2018-12-10 03:45:45.0802,172.8,35,20.5,20.25,45.1,20.32,51,3.59,3.58,0,20.5,20.5
2018-12-10 03:45:45.3303,172.8,35,20.5,20.25,45,20.31,63,50,50,0,20.5,20.5
2018-12-10 03:45:45.5803,172.8,35,20.5,20.25,45,20.32,67,27.6,27.4,0,20.5,20.5
2018-12-10 03:45:45.8303,172.8,35,20.5,20.25,45.1,20.32,52,3.6,3.57,0,20.5,20.5
2018-12-10 03:45:46.0803,172.8,35,20.5,20.25,45.1,20.32,6,21210,27.6,3.6,20.5,20.5
2018-12-10 03:45:46.3303,172.8,35,20.5,20.25,45.1,20.32,7,21230,27.4,3.6,20.5,20.5
2018-12-10 03:45:46.5803,172.8,35,20.5,20.25,45,20.32,1,703.5,29.6,27,20.5,20.5
2018-12-10 03:45:46.8303,172.8,35,20.5,20.25,45,20.32,2,703.6,30,27.5,20.5,20.5
2018-12-10 03:45:47.0803,172.8,35,20.5,20.25,45,20.32,61,706.2,701.5,0,20.5,20.5
2018-12-10 03:45:47.3303,172.8,35,20.5,20.25,45,20.32,62,425,425,0,20.5,20.5
2018-12-10 03:45:47.5803,172.8,35,20.5,20.25,45,20.3,64,32.4,32.8,0,20.5,20.5
2018-12-10 03:45:47.8303,172.8,35,20.5,20.25,45,20.3,3,703.5,29.6,25,20.5,20.5
2018-12-10 03:45:48.0803,172.8,35,20.5,20.25,45.1,20.32,4,703.6,30,25,20.5,20.5
2018-12-10 03:45:48.3303,172.8,35,20.5,20.25,45.1,20.32,65,21210,21230,0,20.5,20.5
2018-12-10 03:45:48.5803,172.8,35,20.5,20.25,45,20.32,66,5120,5120,0,20.5,20.5
2018-12-10 03:45:48.8303,172.8,35,20.5,20.25,45,20.31,1,703.5,29.6,27,20.5,20.5
2018-12-10 03:45:49.0803,172.8,35,20.5,20.25,45,20.33,2,703.6,30,27.5,20.5,20.5
2018-12-10 03:45:49.3303,172.8,35,20.5,20.25,45.1,20.32,65,21200,21230,0,20.5,20.5
2018-12-10 03:45:49.5803,172.8,35.1,20.5,20.31,45.1,20.31,51,3.59,3.58,0,20.5,20.5
2018-12-10 03:45:49.8303,172.8,35.1,20.5,20.31,45,20.32,63,50,50,0,20.5,20.5
2018-12-10 03:45:50.0803,172.8,35.1,20.5,20.31,45,20.31,67,27.6,27.4,0,20.5,20.5
2018-12-10 03:45:50.3303,172.8,35.1,20.5,20.31,45.1,20.32,52,3.6,3.57,0,20.5,20.5
2018-12-10 03:45:50.5803,172.8,35.1,20.5,20.31,45.1,20.31,6,21210,27.6,3.6,20.5,20.5
2018-12-10 03:45:50.8303,172.8,35.1,20.5,20.31,45,20.26,7,21230,27.4,3.6,20.5,20.5
2018-12-10 03:45:51.0803,172.8,35.1,20.5,20.31,45,20.33,1,703.6,29.6,27,20.5,20.5
2018-12-10 03:45:51.3303,172.8,35.1,20.5,20.31,45,20.34,2,703.6,30,27.5,20.5,20.5
2018-12-10 03:45:51.5804,172.8,35.1,20.5,20.31,45.1,20.3,61,706.3,701.5,0,20.5,20.5
2018-12-10 03:45:51.8304,172.8,35.1,20.5,20.31,45.1,20.32,62,425,425,0,20.5,20.5
2018-12-10 03:45:52.0804,172.8,35.1,20.5,20.31,45,20.32,64,32.3,32.7,0,20.5,20.5
2018-12-10 03:45:52.3304,172.8,35.1,20.5,20.31,45,20.33,3,703.6,29.6,25,20.5,20.5
2018-12-10 03:45:52.5804,172.8,35.1,20.5,20.31,45,20.32,4,703.6,30,25,20.5,20.5
2018-12-10 03:45:52.8304,172.8,35.1,20.5,20.31,45,20.32,65,21220,21230,0,20.5,20.5
2018-12-10 03:45:53.0804,172.8,35.1,20.5,20.31,45.1,20.31,66,5130,5130,0,20.5,20.5
2018-12-10 03:45:53.3304,172.8,35.1,20.5,20.31,45,20.32,1,703.6,29.6,27,20.5,20.5
2018-12-10 03:45:53.5804,172.8,35.1,20.5,20.31,45,20.44,2,703.6,30,27.5,20.5,20.5
2018-12-10 03:45:53.8303,172.8,35.1,20.5,20.31,45,20.32,65,21210,21230,0,20.5,20.5
2018-12-10 03:45:54.0804,172.8,35.1,20.5,20.31,45.1,20.32,51,3.59,3.57,0,20.5,20.5
2018-12-10 03:45:54.3304,172.8,35.1,20.5,20.31,45.1,20.32,63,50,50,0,20.5,20.5
2018-12-10 03:45:54.5804,172.8,35.1,20.5,20.31,45,20.32,67,27.6,27.4,0,20.5,20.5
2018-12-10 03:45:54.8304,172.8,35.1,20.5,20.31,45,20.33,52,3.6,3.57,0,20.5,20.5
2018-12-10 03:45:55.0804,172.8,35.1,20.5,20.31,45.1,20.32,6,21220,27.6,3.6,20.5,20.5
2018-12-10 03:45:55.3304,172.8,35.1,20.5,20.31,45.1,20.32,7,21230,27.4,3.6,20.5,20.5
2018-12-10 03:45:55.5804,172.8,35.1,20.5,20.31,45,20.32,1,703.6,29.6,27,20.5,20.5
2018-12-10 03:45:55.8304,172.8,35.1,20.5,20.31,45,20.33,2,703.6,30,27.5,20.5,20.5
2018-12-10 03:45:56.0804,172.8,35.1,20.5,20.31,45,20.32,61,706.3,701.6,0,20.5,20.5
2018-12-10 03:45:56.3304,172.8,35.2,20.5,20.37,45.1,20.32,62,425,425,0,20.5,20.5
2018-12-10 03:45:56.5805,172.8,35.2,20.5,20.37,45.1,20.32,64,32.3,32.7,0,20.5,20.5
2018-12-10 03:45:56.8305,172.8,35.2,20.5,20.37,45.1,20.33,3,703.6,29.6,25,20.5,20.5
2018-12-10 03:45:57.0805,172.8,35.2,20.5,20.37,45,20.31,4,703.6,30,25,20.5,20.5
2018-12-10 03:45:57.3305,172.8,35.2,20.5,20.37,45,20.32,65,21220,21230,0,20.5,20.5
2018-12-10 03:45:57.5805,172.8,35.2,20.5,20.37,45.1,20.32,66,5130,5130,0,20.5,20.5
2018-12-10 03:45:57.8305,172.8,35.2,20.5,20.37,45,20.33,1,703.6,29.6,27,20.5,20.5
2018-12-10 03:45:58.0805,172.8,35.2,20.5,20.37,45,20.32,2,703.6,30,27.5,20.5,20.5
2018-12-10 03:45:58.3305,172.8,35.2,20.5,20.37,45,20.35,65,21220,21220,0,20.5,20.5
2018-12-10 03:45:58.5804,172.8,35.2,20.5,20.37,45.1,20.33,51,3.6,3.58,0,20.5,20.5
2018-12-10 03:45:58.8304,172.8,35.2,20.5,20.37,45.1,20.32,63,50,50,0,20.5,20.5
2018-12-10 03:45:59.0804,172.8,35.2,20.5,20.37,45,20.33,67,27.6,27.4,0,20.5,20.5
2018-12-10 03:45:59.3304,172.8,35.2,20.5,20.37,45,20.32,52,3.6,3.58,0,20.5,20.5
2018-12-10 03:45:59.5804,172.8,35.2,20.5,20.37,45,20.33,6,21220,27.6,3.6,20.5,20.5
2018-12-10 03:45:59.8304,172.8,35.2,20.5,20.37,45.1,20.31,7,21230,27.4,3.6,20.5,20.5
2018-12-10 03:46:00.0804,172.8,35.2,20.5,20.37,45.1,20.3,1,703.6,29.6,27,20.5,20.5
2018-12-10 03:46:00.3304,172.8,35.2,20.5,20.37,45,20.32,2,703.9,30,27.5,20.5,20.5
2018-12-10 03:46:00.5804,172.8,35.2,20.5,20.37,45,20.32,61,706.4,701.6,0,20.5,20.5
2018-12-10 03:46:00.8304,172.8,35.2,20.5,20.37,45.1,20.32,62,425,425,0,20.5,20.5
2018-12-10 03:46:01.0804,172.8,35.2,20.5,20.37,45.1,20.33,64,32.3,32.7,0,20.5,20.5
2018-12-10 03:46:01.3304,172.8,35.2,20.5,20.37,45,20.31,3,703.6,29.6,25,20.5,20.5
2018-12-10 03:46:01.5804,172.8,35.2,20.5,20.37,45,20.33,4,703.9,30,25,20.5,20.5
2018-12-10 03:46:01.8304,172.8,35.2,20.5,20.37,45,20.32,65,21220,21230,0,20.5,20.5
2018-12-10 03:46:02.0804,172.8,35.2,20.5,20.37,45.1,20.32,66,5130,5130,0,20.5,20.5
2018-12-10 03:46:02.3305,172.8,35.2,20.5,20.37,45.1,20.32,1,703.6,29.6,27,20.5,20.5
2018-12-10 03:46:02.5805,172.8,35.2,20.5,20.37,45.1,20.32,2,703.9,30,27.5,20.5,20.5
2018-12-10 03:46:02.8305,172.8,35.2,20.5,20.37,45,20.33,65,21220,21230,0,20.5,20.5
2018-12-10 03:46:03.0805,172.8,35.2,20.5,20.37,45,20.46,51,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:03.3305,172.8,35.2,20.5,20.37,45.1,20.33,63,50,50,0,20.5,20.5
2018-12-10 03:46:03.5805,172.8,35.2,20.5,20.37,45.1,20.33,67,27.6,27.4,0,20.5,20.5
2018-12-10 03:46:03.8305,172.8,35.2,20.5,20.37,45,20.32,52,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:04.0805,172.8,35.2,20.5,20.37,45.1,20.32,6,21220,27.6,3.6,20.5,20.5
2018-12-10 03:46:04.3305,172.8,35.2,20.5,20.37,45.1,20.31,7,21230,27.4,3.6,20.5,20.5
2018-12-10 03:46:04.5805,172.8,35.2,20.5,20.37,45.1,20.32,1,703.6,29.6,27,20.5,20.5
2018-12-10 03:46:04.8305,172.8,35.2,20.5,20.37,45.1,20.33,2,703.9,30,27.5,20.5,20.5
2018-12-10 03:46:05.0805,172.8,35.2,20.5,20.37,45,20.32,61,706.5,701.7,0,20.5,20.5
2018-12-10 03:46:05.3305,172.8,35.2,20.5,20.37,45.1,20.32,62,425,425,0,20.5,20.5
2018-12-10 03:46:05.5805,172.8,35.2,20.5,20.37,45.1,20.32,64,32.3,32.7,0,20.5,20.5
2018-12-10 03:46:05.8305,172.8,35.2,20.5,20.37,45.1,20.32,3,703.8,29.6,25,20.5,20.5
2018-12-10 03:46:06.0804,172.8,35.2,20.5,20.37,45,20.33,4,703.8,29.7,25,20.5,20.5
2018-12-10 03:46:06.3304,172.8,35.2,20.5,20.37,45,20.31,65,21230,21230,0,20.5,20.5
2018-12-10 03:46:06.5805,172.8,35.2,20.5,20.37,45.1,20.32,66,5130,5130,0,20.5,20.5
2018-12-10 03:46:06.8305,172.8,35.2,20.5,20.37,45.1,20.32,1,703.8,29.6,27,20.5,20.5
2018-12-10 03:46:07.0805,172.8,35.2,20.5,20.37,45.1,20.33,2,703.8,29.7,27.5,20.5,20.5
2018-12-10 03:46:07.3305,172.8,35.2,20.5,20.37,45,20.32,65,21230,21230,0,20.5,20.5
2018-12-10 03:46:07.5805,172.8,35.2,20.5,20.37,45,20.32,51,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:07.8305,172.8,35.2,20.5,20.37,45.1,20.32,63,50,50,0,20.5,20.5
2018-12-10 03:46:08.0805,172.8,35.2,20.5,20.37,45.1,20.32,67,27.6,27.4,0,20.5,20.5
2018-12-10 03:46:08.3305,172.8,35.2,20.5,20.37,45,20.32,52,3.6,3.57,0,20.5,20.5
2018-12-10 03:46:08.5805,172.8,35.2,20.5,20.37,45.1,20.32,6,21230,27.6,3.6,20.5,20.5
2018-12-10 03:46:08.8305,172.8,35.2,20.5,20.37,45.1,20.32,7,21230,27.4,3.6,20.5,20.5
2018-12-10 03:46:09.0805,172.8,35.2,20.5,20.37,45.1,20.33,1,703.8,29.6,27,20.5,20.5
2018-12-10 03:46:09.3305,172.8,35.2,20.5,20.37,45.1,20.32,2,703.8,29.7,27.5,20.5,20.5
2018-12-10 03:46:09.5805,172.8,35.2,20.5,20.37,45,20.27,61,706.4,701.7,0,20.5,20.5
2018-12-10 03:46:09.8305,172.8,35.2,20.5,20.37,45,20.33,62,425,425,0,20.5,20.5
2018-12-10 03:46:10.0805,172.8,35.2,20.5,20.37,45,20.33,64,32.4,32.8,0,20.5,20.5
2018-12-10 03:46:10.3305,172.8,35.2,20.5,20.37,45.1,20.32,3,703.8,29.6,25,20.5,20.5
2018-12-10 03:46:10.5805,172.8,35.2,20.5,20.37,45.1,20.32,4,703.8,29.7,25,20.5,20.5
2018-12-10 03:46:10.8306,172.8,35.2,20.5,20.37,45,20.31,65,21220,21230,0,20.5,20.5
2018-12-10 03:46:11.0806,172.8,35.2,20.5,20.37,45.1,20.32,66,5130,5130,0,20.5,20.5
2018-12-10 03:46:11.3306,172.8,35.2,20.5,20.37,45.1,20.32,1,703.8,29.6,27,20.5,20.5
2018-12-10 03:46:11.5806,172.8,35.2,20.5,20.37,45.1,20.33,2,703.8,29.7,27.5,20.5,20.5
2018-12-10 03:46:11.8306,172.8,35.2,20.5,20.37,45,20.33,65,21220,21220,0,20.5,20.5
2018-12-10 03:46:12.0806,172.8,35.2,20.5,20.37,45,20.35,51,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:12.3306,172.8,35.2,20.5,20.37,45.1,20.32,63,50,50,0,20.5,20.5
2018-12-10 03:46:12.5806,172.8,35.2,20.5,20.37,45.1,20.32,67,27.6,27.4,0,20.5,20.5
2018-12-10 03:46:12.8306,172.8,35.2,20.5,20.37,45.1,20.35,52,3.6,3.57,0,20.5,20.5
2018-12-10 03:46:13.0806,172.8,35.2,20.5,20.37,45,20.33,6,21210,27.6,3.6,20.5,20.5
2018-12-10 03:46:13.3306,172.8,35.2,20.5,20.37,45.1,20.32,7,21220,27.4,3.6,20.5,20.5
2018-12-10 03:46:13.5806,172.8,35.2,20.5,20.37,45.1,20.32,1,703.9,29.6,27,20.5,20.5
2018-12-10 03:46:13.8306,172.8,35.2,20.5,20.37,45.1,20.3,2,703.9,30,27.5,20.5,20.5
2018-12-10 03:46:14.0806,172.8,35.2,20.5,20.37,45.1,20.32,61,706.5,701.7,0,20.5,20.5
2018-12-10 03:46:14.3306,172.8,35.3,20.5,20.43,45.1,20.32,62,425,425,0,20.5,20.5
2018-12-10 03:46:14.5806,172.8,35.3,20.5,20.43,45.1,20.33,64,32.4,32.8,0,20.5,20.5
2018-12-10 03:46:14.8306,172.8,35.3,20.5,20.43,45.1,20.32,3,703.9,29.6,25,20.5,20.5
2018-12-10 03:46:15.0806,172.8,35.3,20.5,20.43,45.1,20.29,4,703.9,30,25,20.5,20.5
2018-12-10 03:46:15.3306,172.8,35.3,20.5,20.43,45,20.32,65,21220,21220,0,20.5,20.5
2018-12-10 03:46:15.5806,172.8,35.3,20.5,20.43,45,20.31,66,5120,5120,0,20.5,20.5
2018-12-10 03:46:15.8306,172.8,35.3,20.5,20.43,45.1,20.32,1,703.9,29.6,27,20.5,20.5
2018-12-10 03:46:16.0806,172.8,35.3,20.5,20.43,45.1,20.31,2,703.9,30,27.5,20.5,20.5
2018-12-10 03:46:16.3306,172.8,35.3,20.5,20.43,45.1,20.32,65,21220,21220,0,20.5,20.5
2018-12-10 03:46:16.5806,172.8,35.3,20.5,20.43,45,20.32,51,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:16.8306,172.8,35.3,20.5,20.43,45,20.32,63,50,50,0,20.5,20.5
2018-12-10 03:46:17.0806,172.8,35.3,20.5,20.43,45.1,20.32,67,27.6,27.4,0,20.5,20.5
2018-12-10 03:46:17.3306,172.8,35.3,20.5,20.43,45.1,20.32,52,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:17.5807,172.8,35.3,20.5,20.43,45,20.32,6,21210,27.6,3.6,20.5,20.5
2018-12-10 03:46:17.8307,172.8,35.3,20.5,20.43,45.1,20.32,7,21210,27.4,3.6,20.5,20.5
2018-12-10 03:46:18.0807,172.8,35.3,20.5,20.43,45.1,20.32,1,703.9,29.6,27,20.5,20.5
2018-12-10 03:46:18.3307,172.8,35.3,20.5,20.43,45.1,20.32,2,703.9,30,27.5,20.5,20.5
2018-12-10 03:46:18.5807,172.8,35.4,20.5,20.49,45.1,20.33,61,706.6,701.9,0,20.5,20.5
2018-12-10 03:46:18.8307,172.8,35.4,20.5,20.49,45.1,20.31,62,425,425,0,20.5,20.5
2018-12-10 03:46:19.0806,172.8,35.4,20.5,20.49,45.1,20.33,64,32.4,32.8,0,20.5,20.5
2018-12-10 03:46:19.3306,172.8,35.4,20.5,20.49,45.1,20.31,3,703.9,29.6,25,20.5,20.5
2018-12-10 03:46:19.5806,172.8,35.4,20.5,20.49,45.1,20.33,4,703.9,30,25,20.5,20.5
2018-12-10 03:46:19.8306,172.8,35.4,20.5,20.49,45.1,20.32,65,21140,21270,0,20.5,20.5
2018-12-10 03:46:20.0806,172.8,35.4,20.5,20.49,45.1,20.32,66,5110,5110,0,20.5,20.5
2018-12-10 03:46:20.3306,172.8,35.4,20.5,20.49,45.1,20.32,1,703.9,29.6,27,20.5,20.5
2018-12-10 03:46:20.5807,172.8,35.4,20.5,20.49,45.1,20.32,2,704.1,30,27.5,20.5,20.5
2018-12-10 03:46:20.8307,172.8,35.4,20.5,20.49,45.1,20.35,65,21200,21200,0,20.5,20.5
2018-12-10 03:46:21.0807,172.8,35.4,20.5,20.49,45,20.32,51,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:21.3307,172.8,35.4,20.5,20.49,45.1,20.32,63,50,50,0,20.5,20.5
2018-12-10 03:46:21.5807,172.8,35.4,20.5,20.49,45.1,20.46,67,27.6,27.4,0,20.5,20.5
2018-12-10 03:46:21.8307,172.8,35.4,20.5,20.49,45.1,20.32,52,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:22.0807,172.8,35.4,20.5,20.49,45.1,20.33,6,21140,27.6,3.6,20.5,20.5
2018-12-10 03:46:22.3306,172.8,35.4,20.5,20.49,45,20.33,7,21260,27.4,3.6,20.5,20.5
2018-12-10 03:46:22.5806,172.8,35.5,20.5,20.54,45.1,20.32,1,703.9,29.6,27,20.5,20.5
2018-12-10 03:46:22.8306,172.8,35.5,20.5,20.54,45.1,20.32,2,704.1,30,27.5,20.5,20.5
2018-12-10 03:46:23.0807,172.8,35.5,20.5,20.54,45.1,20.34,61,706.7,702,0,20.5,20.5
2018-12-10 03:46:23.3307,172.8,35.5,20.5,20.54,45,20.32,62,425,425,0,20.5,20.5
2018-12-10 03:46:23.5807,172.8,35.5,20.5,20.54,45,20.33,64,32.4,32.8,0,20.5,20.5
2018-12-10 03:46:23.8307,172.8,35.5,20.5,20.54,45.1,20.33,3,703.9,29.6,25,20.5,20.5
2018-12-10 03:46:24.0806,172.8,35.5,20.5,20.54,45.1,20.32,4,704.1,30,25,20.5,20.5
2018-12-10 03:46:24.3306,172.8,35.5,20.5,20.54,45,20.32,65,21210,21210,0,20.5,20.5
2018-12-10 03:46:24.5806,172.8,35.5,20.5,20.54,45,20.32,66,5110,5110,0,20.5,20.5
2018-12-10 03:46:24.8305,172.8,35.5,20.5,20.54,45.1,20.33,1,703.9,29.6,27,20.5,20.5
2018-12-10 03:46:25.0806,172.8,35.5,20.5,20.54,45.1,20.31,2,704.1,30,27.5,20.5,20.5
2018-12-10 03:46:25.3306,172.8,35.5,20.5,20.54,45.1,20.32,65,21150,21280,0,20.5,20.5
2018-12-10 03:46:25.5807,172.8,35.5,20.5,20.54,45,20.3,51,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:25.8307,172.8,35.5,20.5,20.54,45,20.32,63,50,50,0,20.5,20.5
2018-12-10 03:46:26.0807,172.8,35.5,20.5,20.54,45.1,20.32,67,27.6,27.4,0,20.5,20.5
2018-12-10 03:46:26.3307,172.8,35.5,20.5,20.54,45.1,20.32,52,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:26.5807,172.8,35.5,20.5,20.54,45,20.32,6,21150,27.6,3.6,20.5,20.5
2018-12-10 03:46:26.8307,172.8,35.5,20.5,20.54,45,20.32,7,21280,27.4,3.6,20.5,20.5
2018-12-10 03:46:27.0807,172.8,35.5,20.5,20.54,45,20.32,1,703.9,29.6,27,20.5,20.5
2018-12-10 03:46:27.3307,172.8,35.5,20.5,20.54,45.1,20.32,2,704,29.7,27.5,20.5,20.5
2018-12-10 03:46:27.5807,172.8,35.5,20.5,20.54,45.1,20.32,61,706.7,702,0,20.5,20.5
2018-12-10 03:46:27.8307,172.8,35.5,20.5,20.54,45,20.32,62,425,425,0,20.5,20.5
2018-12-10 03:46:28.0807,172.8,35.5,20.5,20.54,45,20.33,64,32.4,32.8,0,20.5,20.5
2018-12-10 03:46:28.3307,172.8,35.5,20.5,20.54,45.1,20.32,3,703.9,29.3,25,20.5,20.5
2018-12-10 03:46:28.5807,172.8,35.5,20.5,20.54,45.1,20.31,4,704,29.7,25,20.5,20.5
2018-12-10 03:46:28.8307,172.8,35.5,20.5,20.54,45.1,20.32,65,21220,21220,0,20.5,20.5
2018-12-10 03:46:29.0807,172.8,35.5,20.5,20.54,45.1,20.32,66,5120,5120,0,20.5,20.5
2018-12-10 03:46:29.3308,172.8,35.5,20.5,20.54,45.1,20.32,1,703.9,29.3,27,20.5,20.5
2018-12-10 03:46:29.5808,172.8,35.5,20.5,20.54,45.1,20.32,2,704,29.7,27.5,20.5,20.5
2018-12-10 03:46:29.8308,172.8,35.5,20.5,20.54,45.1,20.32,65,21160,21290,0,20.5,20.5
2018-12-10 03:46:30.0808,172.8,35.5,20.5,20.54,45.1,20.32,51,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:30.3308,172.8,35.5,20.5,20.54,45,20.32,63,50,50,0,20.5,20.5
2018-12-10 03:46:30.5808,172.8,35.6,20.5,20.6,45,20.32,67,27.6,27.4,0,20.5,20.5
2018-12-10 03:46:30.8308,172.8,35.6,20.5,20.6,45.1,20.32,52,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:31.0808,172.8,35.6,20.5,20.6,45.1,20.33,6,21220,27.6,3.6,20.5,20.5
2018-12-10 03:46:31.3308,172.8,35.6,20.5,20.6,45,20.33,7,21230,27.4,3.6,20.5,20.5
2018-12-10 03:46:31.5808,172.8,35.6,20.5,20.6,45,20.32,1,703.9,29.3,27,20.5,20.5
2018-12-10 03:46:31.8308,172.8,35.6,20.5,20.6,45.1,20.32,2,704,29.7,27.5,20.5,20.5
2018-12-10 03:46:32.0808,172.8,35.6,20.5,20.6,45.1,20.32,61,706.8,702.1,0,20.5,20.5
2018-12-10 03:46:32.3308,172.8,35.6,20.5,20.6,45,20.32,62,425,425,0,20.5,20.5
2018-12-10 03:46:32.5808,172.8,35.6,20.5,20.6,45.1,20.32,64,32.4,32.8,0,20.5,20.5
2018-12-10 03:46:32.8308,172.8,35.6,20.5,20.6,45.1,20.32,3,703.9,29.3,25,20.5,20.5
2018-12-10 03:46:33.0808,172.8,35.6,20.5,20.6,45.1,20.32,4,704,29.7,25,20.5,20.5
2018-12-10 03:46:33.3308,172.8,35.6,20.5,20.6,45.1,20.32,65,21160,21290,0,20.5,20.5
2018-12-10 03:46:33.5808,172.8,35.6,20.5,20.6,45.1,20.33,66,5110,5110,0,20.5,20.5
2018-12-10 03:46:33.8308,172.8,35.6,20.5,20.6,45,20.34,1,703.9,29.3,27,20.5,20.5
2018-12-10 03:46:34.0808,172.8,35.6,20.5,20.6,45.1,20.33,2,704,29.7,27.5,20.5,20.5
2018-12-10 03:46:34.3308,172.8,35.6,20.5,20.6,45.1,20.31,65,21290,21170,0,20.5,20.5
2018-12-10 03:46:34.5808,172.8,35.6,20.5,20.6,45.1,20.33,51,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:34.8308,172.8,35.6,20.5,20.6,45,20.33,63,50,50,0,20.5,20.5
2018-12-10 03:46:35.0808,172.8,35.6,20.5,20.6,45,20.32,67,27.6,27.4,0,20.5,20.5
2018-12-10 03:46:35.3308,172.8,35.6,20.5,20.6,45.1,20.3,52,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:35.5808,172.8,35.6,20.5,20.6,45.1,20.32,6,21230,27.6,3.6,20.5,20.5
2018-12-10 03:46:35.8308,172.8,35.6,20.5,20.6,45.1,20.32,7,21230,27.4,3.6,20.5,20.5
2018-12-10 03:46:36.0808,172.8,35.6,20.5,20.6,45.1,20.32,1,704.1,29.3,27,20.5,20.5
2018-12-10 03:46:36.3308,172.8,35.6,20.5,20.6,45.1,20.32,2,704.3,30,27.5,20.5,20.5
2018-12-10 03:46:36.5808,172.8,35.6,20.5,20.6,45.1,20.31,61,706.8,702.1,0,20.5,20.5
2018-12-10 03:46:36.8308,172.8,35.6,20.5,20.6,45.1,20.32,62,425,425,0,20.5,20.5
2018-12-10 03:46:37.0808,172.8,35.6,20.5,20.6,45.1,20.32,64,32.5,32.7,0,20.5,20.5
2018-12-10 03:46:37.3308,172.8,35.6,20.5,20.6,45,20.32,3,704.1,29.3,25,20.5,20.5
2018-12-10 03:46:37.5808,172.8,35.6,20.5,20.6,45,20.38,4,704.3,30,25,20.5,20.5
2018-12-10 03:46:37.8308,172.8,35.6,20.5,20.6,45.1,20.32,65,21230,21230,0,20.5,20.5
2018-12-10 03:46:38.0808,172.8,35.6,20.5,20.6,45.1,20.32,66,5110,5110,0,20.5,20.5
2018-12-10 03:46:38.3308,172.8,35.6,20.5,20.6,45,20.32,1,704.1,29.3,27,20.5,20.5
2018-12-10 03:46:38.5808,172.8,35.6,20.5,20.6,45,20.32,2,704.3,30,27.5,20.5,20.5
2018-12-10 03:46:38.8308,172.8,35.6,20.5,20.6,45.1,20.32,65,21230,21230,0,20.5,20.5
2018-12-10 03:46:39.0808,172.8,35.6,20.5,20.6,45.1,20.32,51,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:39.3308,172.8,35.6,20.5,20.6,45.1,20.32,63,50,50,0,20.5,20.5
2018-12-10 03:46:39.5808,172.8,35.6,20.75,20.6,45.1,20.33,67,27.6,27.4,0,20.5,20.5
2018-12-10 03:46:39.8308,172.8,35.6,20.75,20.6,45.1,20.32,52,3.6,3.58,0,20.5,20.5
2018-12-10 03:46:40.0808,172.8,35.6,20.75,20.6,45.1,20.32,6,21220,27.6,3.6,20.5,20.5
2018-12-10 03:46:40.3308,172.8,35.6,20.75,20.6,45.1,20.32,7,21230,27.4,3.6,20.5,20.5
2018-12-10 03:46:40.5808,172.8,35.6,20.75,20.6,45.1,20.32,1,704.1,29.3,27,20.5,20.5
2018-12-10 03:46:40.8308,172.8,35.6,20.75,20.6,45.1,20.29,2,704.3,30,27.5,20.5,20.5
2018-12-10 03:46:41.0808,172.8,35.6,20.75,20.6,45.1,20.43,61,706.9,702.2,0,20.5,20.5
2018-12-10 03:46:41.3308,172.8,35.6,20.75,20.6,45.1,20.33,62,425,425,0,20.5,20.5
2018-12-10 03:46:41.5808,172.8,35.6,20.75,20.6,45.1,20.31,64,32.4,32.8,0,20.5,20.5
2018-12-10 03:46:41.8309,172.8,35.6,20.75,20.6,45,20.32,3,704.1,29.3,25,20.5,20.5
2018-12-10 03:46:42.0809,172.8,35.6,20.75,20.6,45,20.32,4,704.3,29.7,25,21,20.5
2018-12-10 03:46:42.3309,172.8,35.6,20.75,20.6,45,20.32,65,21210,21230,0,21,20.5
2018-12-10 03:46:42.5809,172.8,35.6,20.75,20.6,45.1,20.33,66,5100,5110,0,21,20.5
2018-12-10 03:46:42.8309,172.8,35.6,20.75,20.6,45,20.31,1,704.2,29.3,27,21,20.5
2018-12-10 03:46:43.0809,172.8,35.6,20.75,20.6,45,20.33,2,704.3,29.7,27.5,21,20.5
2018-12-10 03:46:43.3309,172.8,35.6,20.75,20.6,45,20.32,65,21210,21230,0,21,20.5
2018-12-10 03:46:43.5809,172.8,35.6,20.75,20.6,45.1,20.32,51,3.6,3.58,0,21,20.5
2018-12-10 03:46:43.8309,172.8,35.6,20.75,20.6,45.1,20.32,63,50,50,0,21,20.5
2018-12-10 03:46:44.0809,172.8,35.6,20.75,20.6,45.1,20.2,67,27.6,27.4,0,21,20.5
2018-12-10 03:46:44.3309,172.8,35.6,20.75,20.6,45,20.3,52,3.6,3.58,0,21,20.5
2018-12-10 03:46:44.5809,172.8,35.6,20.75,20.6,45.1,20.3,6,21210,27.6,3.6,21,20.5
2018-12-10 03:46:44.8309,172.8,35.6,20.75,20.6,45.1,20.33,7,21230,27.4,3.6,21,20.5
2018-12-10 03:46:45.0809,172.8,35.6,20.75,20.6,45.1,20.33,1,704.2,29.3,27,21,20.5
2018-12-10 03:46:45.3309,172.8,35.6,20.75,20.6,45.1,20.32,2,704.3,29.7,27.5,21,20.5
2018-12-10 03:46:45.5809,172.8,35.6,20.75,20.6,45,20.31,61,706.9,702.2,0,21,20.5
2018-12-10 03:46:45.8310,172.8,35.6,20.75,20.6,45.1,20.31,62,425,425,0,21,20.5
2018-12-10 03:46:46.0810,172.8,35.6,20.75,20.6,45.1,20.32,64,32.4,32.9,0,21,20.5
2018-12-10 03:46:46.3310,172.8,35.6,20.75,20.6,45.1,20.32,3,704.2,29.3,25,21,20.5
2018-12-10 03:46:46.5810,172.8,35.6,20.75,20.6,45,20.32,4,704.3,29.7,25,21,20.5
2018-12-10 03:46:46.8310,172.8,35.6,20.75,20.6,45.1,20.31,65,21210,21240,0,21,20.5
2018-12-10 03:46:47.0810,172.8,35.6,20.75,20.6,45,20.32,66,5100,5100,0,21,20.5
2018-12-10 03:46:47.3310,172.8,35.6,20.75,20.6,45,20.32,1,704.2,29.3,27,21,20.5
2018-12-10 03:46:47.5810,172.8,35.6,20.75,20.6,45,20.3,2,704.3,29.7,27.5,21,20.5
2018-12-10 03:46:47.8310,172.8,35.6,20.75,20.6,45,20.33,65,21210,21240,0,21,20.5
2018-12-10 03:46:48.0810,172.8,35.6,20.75,20.6,45,20.33,51,3.6,3.58,0,21,20.5
2018-12-10 03:46:48.3310,172.8,35.6,20.75,20.6,45.1,20.31,63,50,50,0,21,20.5
2018-12-10 03:46:48.5810,172.8,35.6,20.75,20.6,45.1,20.32,67,27.6,27.4,0,21,20.5
2018-12-10 03:46:48.8310,172.8,35.6,20.75,20.6,45,20.31,52,3.6,3.58,0,21,20.5
2018-12-10 03:46:49.0810,172.8,35.6,20.75,20.6,45,20.32,6,21140,27.6,3.6,21,20.5
2018-12-10 03:46:49.3310,172.8,35.6,20.75,20.6,45.1,20.32,7,21310,27.4,3.6,21,20.5
2018-12-10 03:46:49.5809,172.8,35.8,20.75,20.72,45.1,20.33,1,704.2,29.3,27,21,20.5
2018-12-10 03:46:49.8309,172.8,35.8,20.75,20.72,45.1,20.32,2,704.4,30,27.5,21,20.5
2018-12-10 03:46:50.0810,172.8,35.8,20.75,20.72,45,20.31,61,706.9,702.2,0,21,20.5
2018-12-10 03:46:50.3310,172.8,35.8,20.75,20.72,45,20.31,62,425,425,0,21,20.5
2018-12-10 03:46:50.5810,172.8,35.8,20.75,20.72,45.1,20.32,64,32.4,32.8,0,21,20.5
2018-12-10 03:46:50.8310,172.8,35.8,20.75,20.72,45.1,20.35,3,704.2,29.3,25,21,20.5
2018-12-10 03:46:51.0810,172.8,35.8,20.75,20.72,45,20.32,4,704.4,30,25,21,20.5
2018-12-10 03:46:51.3310,172.8,35.8,20.75,20.72,45,20.32,65,21200,21250,0,21,20.5
2018-12-10 03:46:51.5810,172.8,35.8,20.75,20.72,45,20.32,66,5100,5100,0,21,20.5
2018-12-10 03:46:51.8310,172.8,35.8,20.75,20.72,45.1,20.32,1,704.2,29.3,27,21,20.5
2018-12-10 03:46:52.0810,172.8,35.8,20.75,20.72,45.1,20.32,2,704.4,30,27.5,21,20.5
2018-12-10 03:46:52.3310,172.8,35.8,20.75,20.72,45,20.34,65,21200,21250,0,21,20.5
2018-12-10 03:46:52.5810,172.8,35.8,20.75,20.72,45,20.31,51,3.6,3.58,0,21,20.5
2018-12-10 03:46:52.8310,172.8,35.8,20.75,20.72,45.1,20.31,63,50,50,0,21,20.5
2018-12-10 03:46:53.0810,172.8,35.8,20.75,20.72,45.1,20.32,67,27.6,27.4,0,21,20.5
2018-12-10 03:46:53.3310,172.8,35.9,20.75,20.78,45,20.32,52,3.6,3.58,0,21,20.5
2018-12-10 03:46:53.5810,172.8,35.9,20.75,20.78,45,20.32,6,21200,27.6,3.6,21,20.5
2018-12-10 03:46:53.8310,172.8,35.9,20.75,20.78,45,20.32,7,21260,27.4,3.6,21,20.5
2018-12-10 03:46:54.0810,172.8,35.9,20.75,20.78,45.1,20.32,1,704.2,29.3,27,21,20.5
2018-12-10 03:46:54.3310,172.8,35.9,20.75,20.78,45.1,20.32,2,704.4,30,27.5,21,20.5
2018-12-10 03:46:54.5810,172.8,36,21,20.83,45,20.31,61,707,702.3,0,21,20.5
2018-12-10 03:46:54.8310,172.8,36,21,20.83,45,20.32,62,425,425,0,21,20.5
2018-12-10 03:46:55.0810,172.8,36,21,20.83,45.1,20.32,64,32.4,32.8,0,21,20.5
2018-12-10 03:46:55.3310,172.8,36,21,20.83,45.1,20.33,3,704.2,29.3,25,21,20.5
2018-12-10 03:46:55.5810,172.8,36,21,20.83,45,20.29,4,704.4,30,25,21,20.5
2018-12-10 03:46:55.8310,172.8,36,21,20.83,45,20.29,65,21210,21250,0,21,20.5
2018-12-10 03:46:56.0810,172.8,36,21,20.83,45,20.32,66,5100,5100,0,21,20.5
2018-12-10 03:46:56.3309,172.8,36,21,20.83,45.1,20.32,1,704.4,29.3,27,21,20.5
2018-12-10 03:46:56.5809,172.8,36,21,20.83,45.1,20.32,2,704.5,29.7,27.5,21,21
2018-12-10 03:46:56.8309,172.8,36,21,20.83,45,20.32,65,21210,21240,0,21,21
2018-12-10 03:46:57.0810,172.8,36,21,20.83,45,20.32,51,3.6,3.58,0,21,21
2018-12-10 03:46:57.3310,172.8,36,21,20.83,45,20.32,63,50,50,0,21,21
2018-12-10 03:46:57.5810,172.8,36,21,20.83,45.1,20.32,67,27.6,27.4,0,21,21
2018-12-10 03:46:57.8310,172.8,36,21,20.83,45,20.31,52,3.6,3.58,0,21,21
2018-12-10 03:46:58.0810,172.8,36,21,20.83,45,20.32,6,21200,27.6,3.6,21,21
2018-12-10 03:46:58.3309,172.8,36,21,20.83,45,20.32,7,21230,27.4,3.6,21,21
2018-12-10 03:46:58.5809,172.8,36,21,20.83,45,20.32,1,704.4,29.3,27,21,21
2018-12-10 03:46:58.8309,172.8,36,21,20.83,45.1,20.33,2,704.5,29.7,27.5,21,21
2018-12-10 03:46:59.0809,172.8,36,21,20.83,45,20.32,61,707.1,702.4,0,21,21
2018-12-10 03:46:59.3310,172.8,36,21,20.83,45,20.32,62,425,425,0,21,21
2018-12-10 03:46:59.5810,172.8,36,21,20.83,45,20.32,64,32.5,32.9,0,21,21
2018-12-10 03:46:59.8311,172.8,36,21,20.83,45.1,20.33,3,704.4,29.3,25,21,21
2018-12-10 03:47:00.0811,172.8,36,21,20.83,45.1,20.32,4,704.5,29.7,25,21,21
2018-12-10 03:47:00.3311,172.8,36,21,20.83,45,20.32,65,21210,21240,0,21,21
2018-12-10 03:47:00.5811,172.8,36,21,20.83,45,20.32,66,5100,5100,0,21,21
2018-12-10 03:47:00.8311,172.8,36,21,20.83,45.1,20.33,1,704.4,29.3,27,21,21
2018-12-10 03:47:01.0811,172.8,36,21,20.83,45.1,20.32,2,704.5,29.7,27.5,21,21
2018-12-10 03:47:01.3311,172.8,36,21,20.83,45,20.31,65,21210,21230,0,21,21
2018-12-10 03:47:01.5811,172.8,36,21,20.83,45,20.31,51,3.6,3.58,0,21,21
2018-12-10 03:47:01.8311,172.8,36,21,20.83,45,20.29,63,50,50,0,21,21
2018-12-10 03:47:02.0811,172.8,36,21,20.83,45,20.3,67,27.6,27.4,0,21,21
2018-12-10 03:47:02.3311,172.8,36,21,20.83,45.1,20.33,52,3.6,3.58,0,21,21
2018-12-10 03:47:02.5811,172.8,36,21,20.83,45,20.34,6,21210,27.6,3.6,21,21
2018-12-10 03:47:02.8311,172.8,36,21,20.83,45,20.32,7,21230,27.5,3.6,21,21
2018-12-10 03:47:03.0811,172.8,36,21,20.83,45,20.3,1,704.4,29.3,27,21,21
2018-12-10 03:47:03.3311,172.8,36,21,20.83,45,20.31,2,704.5,29.7,27.5,21,21
2018-12-10 03:47:03.5811,172.8,36,21,20.83,45.1,20.33,61,707.2,702.4,0,21,21
2018-12-10 03:47:03.8311,172.8,36,21,20.83,45,20.32,62,425,425,0,21,21
2018-12-10 03:47:04.0811,172.8,36,21,20.83,45,20.32,64,32.4,32.8,0,21,21
2018-12-10 03:47:04.3311,172.8,36,21,20.83,45,20.31,3,704.5,29.3,25,21,21
2018-12-10 03:47:04.5811,172.8,36,21,20.83,45.1,20.32,4,704.6,29.7,25,21,21
2018-12-10 03:47:04.8312,172.8,36,21,20.83,45,20.31,65,21220,21230,0,21,21
2018-12-10 03:47:05.0812,172.8,36,21,20.83,45,20.16,66,5100,5100,0,21,21
2018-12-10 03:47:05.3312,172.8,36,21,20.83,45,20.33,1,704.5,29.3,27,21,21
2018-12-10 03:47:05.5811,172.8,36,21,20.83,45.1,20.32,2,704.6,29.7,27.5,21,21
2018-12-10 03:47:05.8311,172.8,36,21,20.83,45,20.32,65,21210,21230,0,21,21
2018-12-10 03:47:06.0811,172.8,36,21,20.83,45,20.32,51,3.6,3.58,0,21,21
2018-12-10 03:47:06.3312,172.8,36,21,20.83,45,20.33,63,50,50,0,21,21
2018-12-10 03:47:06.5812,172.8,36,21,20.83,45,20.32,67,27.6,27.4,0,21,21
2018-12-10 03:47:06.8312,172.8,36,21,20.83,45,20.32,52,3.6,3.58,0,21,21
2018-12-10 03:47:07.0812,172.8,36,21,20.83,45,20.32,6,21210,27.6,3.6,21,21
2018-12-10 03:47:07.3312,172.8,36,21,20.83,45,20.32,7,21230,27.5,3.6,21,21
2018-12-10 03:47:07.5812,172.8,36,21,20.83,45,20.33,1,704.5,29.3,27,21,21
2018-12-10 03:47:07.8311,172.8,36,21,20.83,45,20.32,2,704.6,29.7,27.5,21,21
2018-12-10 03:47:08.0811,172.8,36,21,20.83,45.1,20.32,61,707.2,702.4,0,21,21
2018-12-10 03:47:08.3311,172.8,36,21,20.83,45,20.39,62,425,425,0,21,21
2018-12-10 03:47:08.5811,172.8,36,21,20.83,45,20.31,64,32.5,32.9,0,21,21
2018-12-10 03:47:08.8312,172.8,36,21,20.83,45,20.29,3,704.5,29.3,25,21,21
2018-12-10 03:47:09.0812,172.8,36,21,20.83,45.1,20.33,4,704.6,29.7,25,21,21
2018-12-10 03:47:09.3312,172.8,36,21,20.83,45.1,20.33,65,21220,21230,0,21,21
2018-12-10 03:47:09.5812,172.8,36,21,20.83,45,20.32,66,5090,5090,0,21,21
2018-12-10 03:47:09.8311,172.8,36,21,20.83,45,20.32,1,704.5,29.3,27,21,21
2018-12-10 03:47:10.0811,172.8,36,21,20.83,45,20.32,2,704.6,29.7,27.5,21,21
2018-12-10 03:47:10.3311,172.8,36,21,20.83,45.1,20.32,65,21220,21230,0,21,21
2018-12-10 03:47:10.5811,172.8,36,21,20.83,45.1,20.32,51,3.6,3.58,0,21,21
2018-12-10 03:47:10.8312,172.8,36,21,20.83,45.1,20.32,63,50,50,0,21,21
2018-12-10 03:47:11.0812,172.8,36,21,20.83,45,20.31,67,27.6,27.4,0,21,21
2018-12-10 03:47:11.3312,172.8,36,21,20.83,45.1,20.32,52,3.6,3.58,0,21,21
2018-12-10 03:47:11.5812,172.8,36,21,20.83,45.1,20.31,6,21220,27.6,3.6,21,21
2018-12-10 03:47:11.8312,172.8,36,21,20.83,45,20.32,7,21230,27.5,3.6,21,21
2018-12-10 03:47:12.0812,172.8,36,21,20.83,45,20.31,1,704.5,29.3,27,21,21
2018-12-10 03:47:12.3312,172.8,36,21,20.83,45,20.32,2,704.6,29.7,27.5,21,21
2018-12-10 03:47:12.5812,172.8,36,21,20.83,45.1,20.38,61,707.3,702.5,0,21,21
2018-12-10 03:47:12.8312,172.8,36,21,20.83,45,20.31,62,425,425,0,21,21
2018-12-10 03:47:13.0812,172.8,36,21,20.83,45,20.31,64,32.4,32.8,0,21,21
2018-12-10 03:47:13.3312,172.8,36,21,20.83,45,20.32,3,704.5,29.3,25,21,21
2018-12-10 03:47:13.5812,172.8,36,21,20.83,45,20.32,4,704.6,29.7,25,21,21
2018-12-10 03:47:13.8312,172.8,36,21,20.83,45.1,20.32,65,21220,21220,0,21,21
2018-12-10 03:47:14.0812,172.8,36,21,20.83,45.1,20.31,66,5100,5100,0,21,21
2018-12-10 03:47:14.3312,172.8,36,21,20.83,45,20.3,1,704.5,29.3,27,21,21
2018-12-10 03:47:14.5812,172.8,36,21,20.83,45,20.31,2,704.6,29.7,27.5,21,21
2018-12-10 03:47:14.8312,172.8,36,21,20.83,45,20.34,65,21220,21220,0,21,21
2018-12-10 03:47:15.0812,172.8,36,21,20.83,45.1,20.32,51,3.6,3.58,0,21,21
2018-12-10 03:47:15.3312,172.8,36,21,20.83,45,20.32,63,50,50,0,21,21
2018-12-10 03:47:15.5812,172.8,36,21,20.83,45,20.31,67,27.6,27.5,0,21,21
2018-12-10 03:47:15.8312,172.8,36,21,20.83,45,20.3,52,3.6,3.58,0,21,21
2018-12-10 03:47:16.0812,172.8,36,21,20.83,45.1,20.33,6,21220,27.6,3.6,21,21
2018-12-10 03:47:16.3312,172.8,36,21,20.83,45.1,20.32,7,21230,27.5,3.6,21,21
2018-12-10 03:47:16.5812,172.8,36,21,20.83,45,20.32,1,704.5,29.3,27,21,21
2018-12-10 03:47:16.8312,172.8,36,21,20.83,45,20.33,2,704.6,29.7,27.5,21,21
2018-12-10 03:47:17.0812,172.8,36,21,20.83,45,20.32,61,707.2,702.5,0,21,21
2018-12-10 03:47:17.3313,172.8,36,21,20.83,45.1,20.34,62,425,425,0,21,21
2018-12-10 03:47:17.5813,172.8,36,21,20.83,45,20.33,64,32.4,32.8,0,21,21
2018-12-10 03:47:17.8313,172.8,36,21,20.83,45,20.32,3,704.5,29.3,25,21,21
2018-12-10 03:47:18.0813,172.8,36,21,20.83,45,20.32,4,704.6,29.7,25,21,21
2018-12-10 03:47:18.3312,172.8,36,21,20.83,45.1,20.32,65,21230,21230,0,21,21
2018-12-10 03:47:18.5812,172.8,36,21,20.83,45.1,20.32,66,5100,5100,0,21,21
2018-12-10 03:47:18.8313,172.8,36,21,20.83,45,20.34,1,704.7,29.6,27,21,21
2018-12-10 03:47:19.0813,172.8,36,21,20.83,45,20.34,2,704.9,29.7,27.5,21,21
2018-12-10 03:47:19.3313,172.8,36,21,20.83,45.1,20.3,65,21230,21230,0,21,21
2018-12-10 03:47:19.5813,172.8,36,21,20.83,45.1,20.32,51,3.6,3.58,0,21,21
2018-12-10 03:47:19.8313,172.8,36,21,20.83,45.1,20.33,63,50,50,0,21,21
2018-12-10 03:47:20.0813,172.8,36,21,20.83,45,20.31,67,27.6,27.5,0,21,21
2018-12-10 03:47:20.3313,172.8,36,21,20.83,45.1,20.32,52,3.6,3.58,0,21,21
2018-12-10 03:47:20.5813,172.8,36,21,20.83,45.1,20.3,6,21220,27.6,3.6,21,21
2018-12-10 03:47:20.8313,172.8,36,21,20.83,45.1,20.33,7,21230,27.5,3.6,21,21
2018-12-10 03:47:21.0813,172.8,36,21,20.83,45,20.33,1,704.7,29.6,27,21,21
2018-12-10 03:47:21.3313,172.8,36,21,20.83,45,20.31,2,704.9,29.7,27.5,21,21
2018-12-10 03:47:21.5813,172.8,36,21,20.83,45.1,20.29,61,707.4,702.6,0,21,21
2018-12-10 03:47:21.8313,172.8,36,21,20.83,45.1,20.3,62,425,425,0,21,21
2018-12-10 03:47:22.0813,172.8,36,21,20.83,45.1,20.32,64,32.4,32.8,0,21,21
2018-12-10 03:47:22.3313,172.8,36,21,20.83,45,20.34,3,704.7,29.6,25,21,21
2018-12-10 03:47:22.5813,172.8,36,21,20.83,45,20.33,4,704.9,29.7,25,21,21
2018-12-10 03:47:22.8313,172.8,36,21,20.83,45.1,20.31,65,21230,21230,0,21,21
2018-12-10 03:47:23.0813,172.8,36,21,20.83,45.1,20.31,66,5090,5090,0,21,21
2018-12-10 03:47:23.3313,172.8,36,21,20.83,45,20.32,1,704.7,29.6,27,21,21
2018-12-10 03:47:23.5813,172.8,36,21,20.83,45,20.32,2,704.9,29.7,27.5,21,21
2018-12-10 03:47:23.8313,172.8,36,21,20.83,45.1,20.32,65,21230,21230,0,21,21
2018-12-10 03:47:24.0813,172.8,36,21,20.83,45.1,20.33,51,3.6,3.58,0,21,21
2018-12-10 03:47:24.3313,172.8,36,21,20.83,45.1,20.31,63,50,50,0,21,21
2018-12-10 03:47:24.5813,172.8,36.1,21,20.89,45.1,20.32,67,27.6,27.5,0,21,21
2018-12-10 03:47:24.8313,172.8,36.1,21,20.89,45,20.32,52,3.6,3.58,0,21,21
2018-12-10 03:47:25.0813,172.8,36.1,21,20.89,45,20.32,6,21230,27.6,3.6,21,21
2018-12-10 03:47:25.3313,172.8,36.1,21,20.89,45.1,20.31,7,21230,27.5,3.6,21,21
2018-12-10 03:47:25.5812,172.8,36.1,21,20.89,45.1,20.34,1,704.8,29.6,27,21,21
2018-12-10 03:47:25.8313,172.8,36.1,21,20.89,45,20.32,2,704.9,29.7,27,21,21
2018-12-10 03:47:26.0813,172.8,36.1,21,20.89,45,20.32,61,707.4,702.6,0,21,21
2018-12-10 03:47:26.3313,172.8,36.1,21,20.89,45.1,20.32,62,425,425,0,21,21
2018-12-10 03:47:26.5813,172.8,36.2,21,20.95,45.1,20.31,64,32.5,32.8,0,21,21
2018-12-10 03:47:26.8313,172.8,36.2,21,20.95,45,20.32,3,704.8,29.6,25,21,21
2018-12-10 03:47:27.0813,172.8,36.2,21,20.95,45,20.32,4,704.9,29.7,25,21,21
2018-12-10 03:47:27.3313,172.8,36.2,21,20.95,45,20.32,65,21230,21230,0,21,21
2018-12-10 03:47:27.5813,172.8,36.2,21,20.95,45.1,20.32,66,5090,5090,0,21,21
2018-12-10 03:47:27.8313,172.8,36.2,21,20.95,45.1,20.33,1,704.8,29.6,27,21,21
2018-12-10 03:47:28.0813,172.8,36.2,21,20.95,45,20.32,2,704.9,29.7,27,21,21
2018-12-10 03:47:28.3313,172.8,36.3,21,21.01,45,20.32,65,21230,21230,0,21,21
2018-12-10 03:47:28.5814,172.8,36.3,21,21.01,45,20.31,51,3.6,3.58,0,21,21
2018-12-10 03:47:28.8314,172.8,36.3,21,21.01,45.1,20.3,63,50,50,0,21,21
2018-12-10 03:47:29.0814,172.8,36.3,21,21.01,45.1,20.33,67,27.6,27.5,0,21,21
2018-12-10 03:47:29.3314,172.8,36.3,21,21.01,45,20.31,52,3.6,3.58,0,21,21
2018-12-10 03:47:29.5814,172.8,36.3,21,21.01,45,20.32,6,21230,27.6,3.6,21,21
2018-12-10 03:47:29.8314,172.8,36.3,21,21.01,45.1,20.32,7,21230,27.5,3.6,21,21
2018-12-10 03:47:30.0814,172.8,36.3,21,21.01,45.1,20.32,1,704.8,29.6,27,21,21
2018-12-10 03:47:30.3314,172.8,36.3,21,21.01,45.1,20.32,2,704.9,29.7,27,21,21
2018-12-10 03:47:30.5814,172.8,36.3,21,21.01,45,20.33,61,707.5,702.7,0,21,21
2018-12-10 03:47:30.8314,172.8,36.3,21,21.01,45.1,20.32,62,425,425,0,21,21
2018-12-10 03:47:31.0814,172.8,36.3,21,21.01,45.1,20.32,64,32.4,32.8,0,21,21
2018-12-10 03:47:31.3314,172.8,36.3,21,21.01,45.1,20.29,3,704.8,29.6,25,21,21
2018-12-10 03:47:31.5814,172.8,36.3,21,21.01,45,20.33,4,704.9,29.7,25,21,21
2018-12-10 03:47:31.8313,172.8,36.3,21,21.01,45,20.32,65,21230,21230,0,21,21
2018-12-10 03:47:32.0814,172.8,36.3,21,21.01,45.1,20.33,66,5100,5100,0,21,21
2018-12-10 03:47:32.3314,172.8,36.3,21,21.01,45.1,20.33,1,704.8,29.6,27,21,21
2018-12-10 03:47:32.5814,172.8,36.3,21,21.01,45.1,20.32,2,704.9,29.7,27,21,21
2018-12-10 03:47:32.8314,172.8,36.3,21,21.01,45,20.32,65,21230,21230,0,21,21
2018-12-10 03:47:33.0815,172.8,36.3,21,21.01,45,20.33,51,3.6,3.58,0,21,21
2018-12-10 03:47:33.3315,172.8,36.3,21,21.01,45.1,20.32,63,50,50,0,21,21
2018-12-10 03:47:33.5815,172.8,36.3,21,21.01,45.1,20.31,67,27.6,27.5,0,21,21
2018-12-10 03:47:33.8315,172.8,36.3,21,21.01,45,20.32,52,3.61,3.58,0,21,21
2018-12-10 03:47:34.0815,172.8,36.3,21,21.01,45,20.3,6,21230,27.6,3.6,21,21
2018-12-10 03:47:34.3315,172.8,36.3,21,21.01,45,20.32,7,21230,27.5,3.6,21,21
2018-12-10 03:47:34.5815,172.8,36.3,21,21.01,45.1,20.33,1,705,29.3,27,21,21
2018-12-10 03:47:34.8314,172.8,36.3,21,21.01,45.1,20.32,2,705,29.7,27,21,21
2018-12-10 03:47:35.0814,172.8,36.3,21,21.01,45,20.32,61,707.5,702.7,0,21,21
2018-12-10 03:47:35.3315,172.8,36.3,21,21.01,45,20.32,62,425,425,0,21,21
2018-12-10 03:47:35.5815,172.8,36.3,21,21.01,45.1,20.32,64,32.4,32.8,0,21,21
2018-12-10 03:47:35.8315,172.8,36.3,21,21.01,45.1,20.32,3,705,29.3,25,21,21
2018-12-10 03:47:36.0815,172.8,36.3,21,21.01,45.1,20.32,4,705,29.7,25,21,21
2018-12-10 03:47:36.3314,172.8,36.3,21,21.01,45,20.33,65,21230,21220,0,21,21
2018-12-10 03:47:36.5814,172.8,36.3,21,21.01,45,20.32,66,5100,5100,0,21,21
2018-12-10 03:47:36.8314,172.8,36.3,21,21.01,45.1,20.34,1,705,29.3,27,21,21
2018-12-10 03:47:37.0814,172.8,36.3,21,21.01,45.1,20.33,2,705,29.7,27,21,21
2018-12-10 03:47:37.3314,172.8,36.3,21,21.01,45,20.32,65,21220,21230,0,21,21
2018-12-10 03:47:37.5814,172.8,36.4,21,21.06,45,20.36,51,3.6,3.58,0,21,21
2018-12-10 03:47:37.8315,172.8,36.4,21,21.06,45,20.31,63,50,50,0,21,21
2018-12-10 03:47:38.0815,172.8,36.4,21,21.06,45.1,20.32,67,27.6,27.5,0,21,21
2018-12-10 03:47:38.3315,172.8,36.4,21,21.06,45.1,20.32,52,3.61,3.58,0,21,21
2018-12-10 03:47:38.5815,172.8,36.4,21,21.06,45,20.32,6,21230,27.6,3.6,21,21
2018-12-10 03:47:38.8315,172.8,36.4,21,21.06,45.1,20.32,7,21230,27.5,3.6,21,21
2018-12-10 03:47:39.0815,172.8,36.4,21,21.06,45,20.32,1,705,29.3,27,21,21
2018-12-10 03:47:39.3315,172.8,36.4,21,21.06,45.1,20.33,2,705,29.7,27,21,21
2018-12-10 03:47:39.5815,172.8,36.4,21,21.06,45.1,20.32,61,707.6,702.8,0,21,21
2018-12-10 03:47:39.8315,172.8,36.4,21,21.06,45,20.3,62,425,425,0,21,21
2018-12-10 03:47:40.0815,172.8,36.4,21,21.06,45.1,20.32,64,32.5,32.9,0,21,21
2018-12-10 03:47:40.3315,172.8,36.4,21,21.06,45.1,20.32,3,704.9,29.3,25,21,21
2018-12-10 03:47:40.5815,172.8,36.4,21,21.06,45.1,20.32,4,705.1,29.7,25,21,21
2018-12-10 03:47:40.8315,172.8,36.4,21,21.06,45.1,20.34,65,21230,21230,0,21,21
2018-12-10 03:47:41.0815,172.8,36.4,21,21.06,45.1,20.32,66,5090,5090,0,21,21
2018-12-10 03:47:41.3315,172.8,36.4,21,21.06,45.1,20.32,1,704.9,29.3,27,21,21
2018-12-10 03:47:41.5815,172.8,36.4,21,21.06,45.1,20.32,2,705.1,29.7,27,21,21
2018-12-10 03:47:41.8315,172.8,36.4,21,21.06,45.1,20.32,65,21230,21230,0,21,21
2018-12-10 03:47:42.0815,172.8,36.4,21,21.06,45,20.32,51,3.6,3.58,0,21,21
2018-12-10 03:47:42.3315,172.8,36.4,21,21.06,45.1,20.33,63,50,50,0,21,21
2018-12-10 03:47:42.5815,172.8,36.4,21,21.06,45.1,20.32,67,27.6,27.5,0,21,21
2018-12-10 03:47:42.8316,172.8,36.4,21,21.06,45.1,20.32,52,3.61,3.58,0,21,21
2018-12-10 03:47:43.0816,172.8,36.4,21,21.06,45.1,20.32,6,21230,27.6,3.6,21,21
2018-12-10 03:47:43.3316,172.8,36.4,21,21.06,45.1,20.32,7,21230,27.5,3.6,21,21
2018-12-10 03:47:43.5815,172.8,36.4,21,21.06,45,20.34,1,704.9,29.3,27,21,21
2018-12-10 03:47:43.8315,172.8,36.4,21,21.06,45.1,20.47,2,705.1,29.7,27,21,21
2018-12-10 03:47:44.0815,172.8,36.4,21,21.06,45.1,20.32,61,707.6,702.9,0,21,21
2018-12-10 03:47:44.3315,172.8,36.4,21,21.06,45.1,20.32,62,425,425,0,21,21
2018-12-10 03:47:44.5815,172.8,36.4,21,21.06,45,20.32,64,32.5,32.9,0,21,21
2018-12-10 03:47:44.8315,172.8,36.4,21,21.06,45.1,20.32,3,704.9,29.3,25,21,21
2018-12-10 03:47:45.0815,172.8,36.4,21,21.06,45.1,20.32,4,705.1,29.7,25,21,21
2018-12-10 03:47:45.3316,172.8,36.4,21,21.06,45.1,20.32,65,21230,21230,0,21,21
2018-12-10 03:47:45.5816,172.8,36.4,21,21.06,45.1,20.29,66,5100,5100,0,21,21
2018-12-10 03:47:45.8316,172.8,36.4,21,21.06,45.1,20.32,1,704.9,29.3,27,21,21
2018-12-10 03:47:46.0816,172.8,36.4,21,21.06,45.1,20.32,2,705.1,29.7,27,21,21
2018-12-10 03:47:46.3316,172.8,36.4,21,21.06,45.1,20.32,65,21230,21230,0,21,21
2018-12-10 03:47:46.5816,172.8,36.4,21,21.06,45.1,20.32,51,3.6,3.58,0,21,21
2018-12-10 03:47:46.8316,172.8,36.4,21,21.06,45,20.32,63,50,50,0,21,21
2018-12-10 03:47:47.0816,172.8,36.4,21,21.06,45,20.3,67,27.6,27.5,0,21,21
2018-12-10 03:47:47.3315,172.8,36.4,21,21.06,45.1,20.3,52,3.61,3.58,0,21,21
2018-12-10 03:47:47.5815,172.8,36.4,21,21.06,45.1,20.29,6,21230,27.6,3.6,21,21
2018-12-10 03:47:47.8316,172.8,36.4,21,21.06,45,20.32,7,21230,27.5,3.6,21,21
2018-12-10 03:47:48.0816,172.8,36.4,21,21.06,45,20.32,1,705,29.3,27,21,21
2018-12-10 03:47:48.3316,172.8,36.4,21,21.06,45.1,20.31,2,705.1,29.7,27,21,21
2018-12-10 03:47:48.5816,172.8,36.4,21,21.06,45.1,20.32,61,707.7,702.9,0,21,21
2018-12-10 03:47:48.8316,172.8,36.4,21,21.06,45,20.33,62,425,425,0,21,21
2018-12-10 03:47:49.0816,172.8,36.4,21,21.06,45,20.32,64,32.4,32.8,0,21,21
2018-12-10 03:47:49.3316,172.8,36.4,21,21.06,45.1,20.32,3,705,29.3,25,21,21
2018-12-10 03:47:49.5816,172.8,36.4,21,21.06,45.1,20.32,4,705.1,29.7,25,21,21
2018-12-10 03:47:49.8316,172.8,36.4,21,21.06,45.1,20.32,65,21230,21230,0,21,21
2018-12-10 03:47:50.0815,172.8,36.4,21,21.06,45,20.32,66,5100,5100,0,21,21
2018-12-10 03:47:50.3315,172.8,36.4,21,21.06,45,20.33,1,705,29.3,27,21,21
2018-12-10 03:47:50.5815,172.8,36.4,21,21.06,45.1,20.33,2,705.1,29.7,27,21,21
2018-12-10 03:47:50.8316,172.8,36.4,21,21.06,45.1,20.32,65,21230,21230,0,21,21
2018-12-10 03:47:51.0816,172.8,36.4,21,21.06,45.1,20.32,51,3.6,3.58,0,21,21
2018-12-10 03:47:51.3316,172.8,36.4,21,21.06,45,20.32,63,50,50,0,21,21
2018-12-10 03:47:51.5816,172.8,36.4,21,21.06,45,20.32,67,27.6,27.5,0,21,21
2018-12-10 03:47:51.8316,172.8,36.4,21,21.06,45.1,20.32,52,3.61,3.58,0,21,21
2018-12-10 03:47:52.0816,172.8,36.4,21,21.06,45.1,20.32,6,21230,27.6,3.6,21,21
2018-12-10 03:47:52.3316,172.8,36.4,21,21.06,45,20.33,7,21230,27.5,3.6,21,21
2018-12-10 03:47:52.5816,172.8,36.4,21,21.06,45,20.33,1,705,29.3,27,21,21
2018-12-10 03:47:52.8316,172.8,36.4,21,21.06,45,20.32,2,705.1,29.7,27,21,21
2018-12-10 03:47:53.0816,172.8,36.4,21,21.06,45.1,20.32,61,707.8,703,0,21,21
2018-12-10 03:47:53.3316,172.8,36.4,21,21.06,45.1,20.32,62,425,425,0,21,21
2018-12-10 03:47:53.5816,172.8,36.4,21,21.06,45,20.32,64,32.5,32.9,0,21,21
2018-12-10 03:47:53.8316,172.8,36.4,21,21.06,45,20.32,3,705,29.3,25,21,21
2018-12-10 03:47:54.0816,172.8,36.4,21,21.06,45,20.32,4,705.1,29.7,25,21,21
2018-12-10 03:47:54.3316,172.8,36.4,21,21.06,45.1,20.32,65,21230,21230,0,21,21
2018-12-10 03:47:54.5816,172.8,36.4,21,21.06,45.1,20.32,66,5100,5100,0,21,21
2018-12-10 03:47:54.8317,172.8,36.4,21,21.06,45,20.32,1,705.2,29.6,27,21,21
2018-12-10 03:47:55.0817,172.8,36.4,21,21.06,45,20.32,2,705.1,29.7,27,21,21
2018-12-10 03:47:55.3317,172.8,36.4,21,21.06,45.1,20.32,65,21230,21230,0,21,21
2018-12-10 03:47:55.5817,172.8,36.4,21.25,21.06,45.1,20.32,51,3.6,3.58,0,21,21
2018-12-10 03:47:55.8317,172.8,36.4,21.25,21.06,45.1,20.32,63,50,50,0,21,21
2018-12-10 03:47:56.0817,172.8,36.4,21.25,21.06,45,20.33,67,27.6,27.5,0,21,21
2018-12-10 03:47:56.3316,172.8,36.4,21.25,21.06,45,20.32,52,3.61,3.58,0,21,21
2018-12-10 03:47:56.5816,172.8,36.4,21.25,21.06,45.1,20.32,6,21230,27.6,3.6,21,21
2018-12-10 03:47:56.8316,172.8,36.4,21.25,21.06,45.1,20.32,7,21230,27.5,3.6,21,21
2018-12-10 03:47:57.0816,172.8,36.4,21.25,21.06,45,20.31,1,705.2,29.6,27,21,21
2018-12-10 03:47:57.3316,172.8,36.4,21.25,21.06,45,20.31,2,705.1,29.7,27,21,21
2018-12-10 03:47:57.5816,172.8,36.4,21.25,21.06,45,20.33,61,707.8,703.1,0,21,21
2018-12-10 03:47:57.8316,172.8,36.4,21.25,21.06,45.1,20.32,62,425,425,0,21,21
2018-12-10 03:47:58.0817,172.8,36.4,21.25,21.06,45.1,20.32,64,32.5,32.9,0,21,21
2018-12-10 03:47:58.3317,172.8,36.4,21.25,21.06,45,20.26,3,705.2,29.6,25,21,21
2018-12-10 03:47:58.5817,172.8,36.5,21.25,21.12,45,20.32,4,705.1,29.7,25,21,21
2018-12-10 03:47:58.8317,172.8,36.5,21.25,21.12,45,20.31,65,21220,21230,0,21,21
2018-12-10 03:47:59.0817,172.8,36.5,21.25,21.12,45.1,20.32,66,5110,5110,0,21,21
2018-12-10 03:47:59.3317,172.8,36.5,21.25,21.12,45.1,20.32,1,705.2,29.6,27,21,21
2018-12-10 03:47:59.5817,172.8,36.6,21.25,21.18,45,20.33,2,705.1,29.7,27,21,21
2018-12-10 03:47:59.8317,172.8,36.6,21.25,21.18,45,20.32,65,21220,21240,0,21,21
2018-12-10 03:48:00.0817,172.8,36.6,21.25,21.18,45.1,20.32,51,3.6,3.58,0,21,21
2018-12-10 03:48:00.3317,172.8,36.6,21.25,21.18,45.1,20.32,63,50,50,0,21,21
2018-12-10 03:48:00.5817,172.8,36.6,21.25,21.18,45,20.32,67,27.6,27.5,0,21,21
2018-12-10 03:48:00.8317,172.8,36.6,21.25,21.18,45,20.32,52,3.61,3.58,0,21,21
2018-12-10 03:48:01.0817,172.8,36.6,21.25,21.18,45,20.32,6,21210,27.6,3.6,21,21
2018-12-10 03:48:01.3317,172.8,36.6,21.25,21.18,45.1,20.3,7,21240,27.5,3.6,21,21
2018-12-10 03:48:01.5817,172.8,36.6,21.25,21.18,45.1,20.31,1,705.2,29.3,27,21.5,21
2018-12-10 03:48:01.8317,172.8,36.6,21.25,21.18,45.1,20.3,2,705.3,29.7,27,21.5,21
2018-12-10 03:48:02.0817,172.8,36.6,21.25,21.18,45,20.31,61,707.9,703.1,0,21.5,21
2018-12-10 03:48:02.3317,172.8,36.6,21.25,21.18,45.1,20.32,62,425,425,0,21.5,21
2018-12-10 03:48:02.5817,172.8,36.6,21.25,21.18,45.1,20.31,64,32.5,32.9,0,21.5,21
2018-12-10 03:48:02.8317,172.8,36.6,21.25,21.18,45,20.32,3,705.2,29.3,25,21.5,21
2018-12-10 03:48:03.0817,172.8,36.6,21.25,21.18,45.1,20.32,4,705.3,29.7,25,21.5,21
2018-12-10 03:48:03.3318,172.8,36.6,21.25,21.18,45,20.32,65,21210,21240,0,21.5,21
2018-12-10 03:48:03.5818,172.8,36.7,21.25,21.24,45.1,20.32,66,5100,5110,0,21.5,21
2018-12-10 03:48:03.8318,172.8,36.7,21.25,21.24,45.1,20.32,1,705.2,29.3,27,21.5,21
2018-12-10 03:48:04.0818,172.8,36.7,21.25,21.24,45,20.32,2,705.3,29.7,27,21.5,21
2018-12-10 03:48:04.3317,172.8,36.7,21.25,21.24,45,20.32,65,21210,21240,0,21.5,21
2018-12-10 03:48:04.5817,172.8,36.7,21.25,21.24,45,20.32,51,3.6,3.58,0,21.5,21
2018-12-10 03:48:04.8317,172.8,36.7,21.25,21.24,45.1,20.39,63,50,50,0,21.5,21
2018-12-10 03:48:05.0817,172.8,36.7,21.25,21.24,45.1,20.32,67,27.6,27.5,0,21.5,21
2018-12-10 03:48:05.3318,172.8,36.7,21.25,21.24,45,20.32,52,3.61,3.58,0,21.5,21
2018-12-10 03:48:05.5818,172.8,36.7,21.25,21.24,45,20.29,6,21210,27.6,3.6,21.5,21
2018-12-10 03:48:05.8319,172.8,36.7,21.25,21.24,45,20.32,7,21240,27.5,3.6,21.5,21
2018-12-10 03:48:06.0819,172.8,36.7,21.25,21.24,45.1,20.33,1,705.2,29.3,27,21.5,21
2018-12-10 03:48:06.3320,172.8,36.7,21.25,21.24,45.1,20.32,2,705.3,29.7,27,21.5,21
2018-12-10 03:48:06.5820,172.8,36.7,21.25,21.24,45,20.31,61,708,703.2,0,21.5,21
2018-12-10 03:48:06.8321,172.8,36.7,21.25,21.24,45,20.31,62,425,425,0,21.5,21
2018-12-10 03:48:07.0820,172.8,36.7,21.25,21.24,45.1,20.32,64,32.4,32.8,0,21.5,21
2018-12-10 03:48:07.3320,172.8,36.7,21.25,21.24,45,20.32,3,705.2,29.3,25,21.5,21
2018-12-10 03:48:07.5820,172.8,36.7,21.5,21.24,45.1,20.32,4,705.3,29.7,25,21.5,21
2018-12-10 03:48:07.8319,172.8,36.7,21.5,21.24,45,20.32,65,21200,21240,0,21.5,21
2018-12-10 03:48:08.0819,172.8,36.7,21.5,21.24,45,20.35,66,5110,5110,0,21.5,21
2018-12-10 03:48:08.3319,172.8,36.7,21.5,21.24,45.1,20.32,1,705.2,29.3,27,21.5,21
2018-12-10 03:48:08.5818,172.8,36.7,21.5,21.24,45,20.32,2,705.3,29.7,27,21.5,21
2018-12-10 03:48:08.8318,172.8,36.7,21.5,21.24,45,20.32,65,21200,21230,0,21.5,21
2018-12-10 03:48:09.0818,172.8,36.7,21.5,21.24,45,20.33,51,3.6,3.58,0,21.5,21.5
2018-12-10 03:48:09.3319,172.8,36.7,21.5,21.24,45,20.32,63,50,50,0,21.5,21.5
2018-12-10 03:48:09.5819,172.8,36.7,21.5,21.24,45,20.32,67,27.6,27.5,0,21.5,21.5
2018-12-10 03:48:09.8319,172.8,36.7,21.5,21.24,45,20.32,52,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:10.0819,172.8,36.7,21.5,21.24,45,20.3,6,21210,27.6,3.6,21.5,21.5
2018-12-10 03:48:10.3319,172.8,36.7,21.5,21.24,45,20.32,7,21240,27.5,3.6,21.5,21.5
2018-12-10 03:48:10.5818,172.8,36.7,21.5,21.24,45,20.32,1,705.5,29.3,27,21.5,21.5
2018-12-10 03:48:10.8318,172.8,36.7,21.5,21.24,45.1,20.32,2,705.5,29.7,27,21.5,21.5
2018-12-10 03:48:11.0818,172.8,36.7,21.5,21.24,45,20.33,61,708,703.3,0,21.5,21.5
2018-12-10 03:48:11.3318,172.8,36.7,21.5,21.24,45,20.32,62,425,425,0,21.5,21.5
2018-12-10 03:48:11.5818,172.8,36.8,21.5,21.3,45,20.32,64,32.3,32.8,0,21.5,21.5
2018-12-10 03:48:11.8318,172.8,36.8,21.5,21.3,45.1,20.3,3,705.5,29.3,25,21.5,21.5
2018-12-10 03:48:12.0818,172.8,36.8,21.5,21.3,45,20.32,4,705.5,29.7,25,21.5,21.5
2018-12-10 03:48:12.3318,172.8,36.8,21.5,21.3,45,20.3,65,21210,21230,0,21.5,21.5
2018-12-10 03:48:12.5818,172.8,36.8,21.5,21.3,45,20.32,66,5130,5130,0,21.5,21.5
2018-12-10 03:48:12.8319,172.8,36.8,21.5,21.3,45,20.3,1,705.5,29.3,27,21.5,21.5
2018-12-10 03:48:13.0819,172.8,36.8,21.5,21.3,45.1,20.32,2,705.5,29.7,27,21.5,21.5
2018-12-10 03:48:13.3319,172.8,36.8,21.5,21.3,45,20.32,65,21210,21230,0,21.5,21.5
2018-12-10 03:48:13.5819,172.8,36.8,21.5,21.3,45,20.3,51,3.6,3.58,0,21.5,21.5
2018-12-10 03:48:13.8319,172.8,36.8,21.5,21.3,45,20.33,63,50,50,0,21.5,21.5
2018-12-10 03:48:14.0819,172.8,36.8,21.5,21.3,45.1,20.33,67,27.6,27.5,0,21.5,21.5
2018-12-10 03:48:14.3319,172.8,36.8,21.5,21.3,45,20.28,52,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:14.5818,172.8,36.8,21.5,21.3,45,20.34,6,21210,27.6,3.6,21.5,21.5
2018-12-10 03:48:14.8318,172.8,36.8,21.5,21.3,45,20.33,7,21230,27.5,3.6,21.5,21.5
2018-12-10 03:48:15.0818,172.8,36.8,21.5,21.3,45,20.32,1,705.5,29.3,27,21.5,21.5
2018-12-10 03:48:15.3319,172.8,36.8,21.5,21.3,45,20.32,2,705.5,29.7,27,21.5,21.5
2018-12-10 03:48:15.5819,172.8,36.8,21.5,21.3,45.1,20.33,61,708.1,703.3,0,21.5,21.5
2018-12-10 03:48:15.8320,172.8,36.8,21.5,21.3,45,20.32,62,425,425,0,21.5,21.5
2018-12-10 03:48:16.0820,172.8,36.8,21.5,21.3,45,20.31,64,32.4,32.8,0,21.5,21.5
2018-12-10 03:48:16.3320,172.8,36.8,21.5,21.3,45,20.32,3,705.3,29.3,25,21.5,21.5
2018-12-10 03:48:16.5819,172.8,36.8,21.5,21.3,45.1,20.31,4,705.5,29.7,25,21.5,21.5
2018-12-10 03:48:16.8319,172.8,36.8,21.5,21.3,45,20.31,65,21210,21220,0,21.5,21.5
2018-12-10 03:48:17.0819,172.8,36.8,21.5,21.3,45,20.32,66,5120,5120,0,21.5,21.5
2018-12-10 03:48:17.3319,172.8,36.8,21.5,21.3,45,20.33,1,705.3,29.3,27,21.5,21.5
2018-12-10 03:48:17.5819,172.8,36.8,21.5,21.3,45,20.34,2,705.5,29.7,27,21.5,21.5
2018-12-10 03:48:17.8319,172.8,36.8,21.5,21.3,45.1,20.33,65,21210,21220,0,21.5,21.5
2018-12-10 03:48:18.0818,172.8,36.8,21.5,21.3,45,20.33,51,3.6,3.58,0,21.5,21.5
2018-12-10 03:48:18.3318,172.8,36.8,21.5,21.3,45,20.32,63,50,50,0,21.5,21.5
2018-12-10 03:48:18.5818,172.8,36.8,21.5,21.3,45,20.32,67,27.6,27.5,0,21.5,21.5
2018-12-10 03:48:18.8318,172.8,36.8,21.5,21.3,45.1,20.33,52,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:19.0818,172.8,36.8,21.5,21.3,45,20.32,6,21210,27.6,3.6,21.5,21.5
2018-12-10 03:48:19.3318,172.8,36.8,21.5,21.3,45,20.32,7,21230,27.5,3.6,21.5,21.5
2018-12-10 03:48:19.5818,172.8,36.8,21.5,21.3,45,20.32,1,705.3,29.3,27,21.5,21.5
2018-12-10 03:48:19.8318,172.8,36.8,21.5,21.3,45,20.32,2,705.5,29.7,27,21.5,21.5
2018-12-10 03:48:20.0817,172.8,36.8,21.5,21.3,45.1,20.31,61,708,703.4,0,21.5,21.5
2018-12-10 03:48:20.3318,172.8,36.8,21.5,21.3,45,20.32,62,425,425,0,21.5,21.5
2018-12-10 03:48:20.5818,172.8,36.8,21.5,21.3,45,20.21,64,32.4,32.8,0,21.5,21.5
2018-12-10 03:48:20.8319,172.8,36.8,21.5,21.3,45,20.32,3,705.3,29.3,25,21.5,21.5
2018-12-10 03:48:21.0819,172.8,36.8,21.5,21.3,45.1,20.32,4,705.5,29.7,25,21.5,21.5
2018-12-10 03:48:21.3319,172.8,36.8,21.5,21.3,45.1,20.32,65,21220,21230,0,21.5,21.5
2018-12-10 03:48:21.5819,172.8,36.8,21.5,21.3,45.1,20.33,66,5120,5120,0,21.5,21.5
2018-12-10 03:48:21.8319,172.8,36.8,21.5,21.3,45,20.32,1,705.3,29.3,27,21.5,21.5
2018-12-10 03:48:22.0819,172.8,36.8,21.5,21.3,45,20.31,2,705.5,29.7,27,21.5,21.5
2018-12-10 03:48:22.3319,172.8,36.8,21.5,21.3,45.1,20.33,65,21220,21230,0,21.5,21.5
2018-12-10 03:48:22.5819,172.8,36.8,21.5,21.3,45.1,20.32,51,3.6,3.58,0,21.5,21.5
2018-12-10 03:48:22.8319,172.8,36.8,21.5,21.3,45.1,20.32,63,50,50,0,21.5,21.5
2018-12-10 03:48:23.0819,172.8,36.8,21.5,21.3,45,20.32,67,27.6,27.5,0,21.5,21.5
2018-12-10 03:48:23.3319,172.8,36.8,21.5,21.3,45.1,20.32,52,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:23.5820,172.8,36.8,21.5,21.3,45.1,20.45,6,21220,27.6,3.6,21.5,21.5
2018-12-10 03:48:23.8320,172.8,36.8,21.5,21.3,45.1,20.29,7,21230,27.5,3.6,21.5,21.5
2018-12-10 03:48:24.0820,172.8,36.8,21.5,21.3,45,20.32,1,705.5,29.3,27,21.5,21.5
2018-12-10 03:48:24.3320,172.8,36.8,21.5,21.3,45,20.32,2,705.6,29.7,27,21.5,21.5
2018-12-10 03:48:24.5820,172.8,36.8,21.5,21.3,45.1,20.32,61,708.2,703.4,0,21.5,21.5
2018-12-10 03:48:24.8320,172.8,36.8,21.5,21.3,45.1,20.3,62,425,425,0,21.5,21.5
2018-12-10 03:48:25.0820,172.8,36.8,21.5,21.3,45,20.32,64,32.4,32.8,0,21.5,21.5
2018-12-10 03:48:25.3320,172.8,36.8,21.5,21.3,45,20.32,3,705.5,29.3,25,21.5,21.5
2018-12-10 03:48:25.5820,172.8,36.8,21.5,21.3,45,20.32,4,705.6,29.7,25,21.5,21.5
2018-12-10 03:48:25.8319,172.8,36.8,21.5,21.3,45.1,20.32,65,21220,21230,0,21.5,21.5
2018-12-10 03:48:26.0819,172.8,36.8,21.5,21.3,45.1,20.32,66,5130,5130,0,21.5,21.5
2018-12-10 03:48:26.3319,172.8,36.8,21.5,21.3,45,20.36,1,705.5,29.3,27,21.5,21.5
2018-12-10 03:48:26.5819,172.8,36.8,21.5,21.3,45,20.32,2,705.6,29.7,27,21.5,21.5
2018-12-10 03:48:26.8319,172.8,36.8,21.5,21.3,45.1,20.28,65,21220,21230,0,21.5,21.5
2018-12-10 03:48:27.0819,172.8,36.8,21.5,21.3,45.1,20.31,51,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:27.3320,172.8,36.8,21.5,21.3,45.1,20.34,63,50,50,0,21.5,21.5
2018-12-10 03:48:27.5820,172.8,36.8,21.5,21.3,45,20.32,67,27.6,27.5,0,21.5,21.5
2018-12-10 03:48:27.8320,172.8,36.8,21.5,21.3,45,20.33,52,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:28.0820,172.8,36.8,21.5,21.3,45,20.32,6,21220,27.6,3.6,21.5,21.5
2018-12-10 03:48:28.3320,172.8,36.8,21.5,21.3,45.1,20.32,7,21230,27.5,3.6,21.5,21.5
2018-12-10 03:48:28.5820,172.8,36.8,21.5,21.3,45.1,20.31,1,705.5,29.3,27,21.5,21.5
2018-12-10 03:48:28.8320,172.8,36.8,21.5,21.3,45,20.32,2,705.6,29.7,27,21.5,21.5
2018-12-10 03:48:29.0820,172.8,36.8,21.5,21.3,45,20.32,61,708.2,703.6,0,21.5,21.5
2018-12-10 03:48:29.3320,172.8,36.8,21.5,21.3,45.1,20.32,62,425,425,0,21.5,21.5
2018-12-10 03:48:29.5820,172.8,36.8,21.5,21.3,45.1,20.32,64,32.4,32.8,0,21.5,21.5
2018-12-10 03:48:29.8320,172.8,36.8,21.5,21.3,45,20.2,3,705.5,29.3,25,21.5,21.5
2018-12-10 03:48:30.0820,172.8,36.8,21.5,21.3,45,20.31,4,705.6,29.7,25,21.5,21.5
2018-12-10 03:48:30.3319,172.8,36.8,21.5,21.3,45,20.32,65,21230,21230,0,21.5,21.5
2018-12-10 03:48:30.5819,172.8,36.8,21.5,21.3,45.1,20.33,66,5130,5130,0,21.5,21.5
2018-12-10 03:48:30.8320,172.8,36.8,21.5,21.3,45.1,20.33,1,705.6,29.3,27,21.5,21.5
2018-12-10 03:48:31.0820,172.8,36.8,21.5,21.3,45,20.32,2,705.7,29.7,27,21.5,21.5
2018-12-10 03:48:31.3320,172.8,36.8,21.5,21.3,45,20.33,65,21230,21230,0,21.5,21.5
2018-12-10 03:48:31.5820,172.8,36.9,21.5,21.35,45,20.32,51,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:31.8320,172.8,36.9,21.5,21.35,45.1,20.28,63,50,50,0,21.5,21.5
2018-12-10 03:48:32.0820,172.8,36.9,21.5,21.35,45.1,20.33,67,27.6,27.5,0,21.5,21.5
2018-12-10 03:48:32.3320,172.8,36.9,21.5,21.35,45,20.32,52,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:32.5821,172.8,36.9,21.5,21.35,45,20.31,6,21230,27.6,3.6,21.5,21.5
2018-12-10 03:48:32.8321,172.8,36.9,21.5,21.35,45.1,20.32,7,21220,27.5,3.6,21.5,21.5
2018-12-10 03:48:33.0820,172.8,36.9,21.5,21.35,45,20.31,1,705.6,29.3,27,21.5,21.5
2018-12-10 03:48:33.3320,172.8,36.9,21.5,21.35,45.1,20.34,2,705.7,29.7,27,21.5,21.5
2018-12-10 03:48:33.5820,172.8,36.9,21.5,21.35,45,20.32,61,708.4,703.5,0,21.5,21.5
2018-12-10 03:48:33.8320,172.8,36.9,21.5,21.35,45,20.33,62,425,425,0,21.5,21.5
2018-12-10 03:48:34.0821,172.8,36.9,21.5,21.35,45,20.31,64,32.3,32.7,0,21.5,21.5
2018-12-10 03:48:34.3321,172.8,36.9,21.5,21.35,45.1,20.32,3,705.6,29.3,25,21.5,21.5
2018-12-10 03:48:34.5821,172.8,37,21.5,21.41,45.1,20.31,4,705.7,29.7,25,21.5,21.5
2018-12-10 03:48:34.8321,172.8,37,21.5,21.41,45,20.32,65,21220,21220,0,21.5,21.5
2018-12-10 03:48:35.0821,172.8,37,21.5,21.41,45,20.32,66,5130,5130,0,21.5,21.5
2018-12-10 03:48:35.3321,172.8,37,21.5,21.41,45.1,20.32,1,705.6,29.3,27,21.5,21.5
2018-12-10 03:48:35.5821,172.8,37,21.5,21.41,45.1,20.32,2,705.7,29.7,27,21.5,21.5
2018-12-10 03:48:35.8321,172.8,37,21.5,21.41,45,20.33,65,21230,21230,0,21.5,21.5
2018-12-10 03:48:36.0821,172.8,37,21.5,21.41,45,20.33,51,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:36.3321,172.8,37,21.5,21.41,45,20.32,63,50,50,0,21.5,21.5
2018-12-10 03:48:36.5821,172.8,37,21.5,21.41,45.1,20.32,67,27.6,27.5,0,21.5,21.5
2018-12-10 03:48:36.8321,172.8,37,21.5,21.41,45.1,20.32,52,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:37.0821,172.8,37,21.5,21.41,45.1,20.32,6,21230,27.6,3.6,21.5,21.5
2018-12-10 03:48:37.3321,172.8,37,21.5,21.41,45,20.32,7,21230,27.5,3.6,21.5,21.5
2018-12-10 03:48:37.5821,172.8,37,21.5,21.41,45,20.32,1,705.6,29.3,27,21.5,21.5
2018-12-10 03:48:37.8321,172.8,37,21.5,21.41,45.1,20.3,2,705.7,29.7,27,21.5,21.5
2018-12-10 03:48:38.0821,172.8,37,21.5,21.41,45.1,20.33,61,708.3,703.6,0,21.5,21.5
2018-12-10 03:48:38.3321,172.8,37,21.5,21.41,45.1,20.32,62,425,425,0,21.5,21.5
2018-12-10 03:48:38.5821,172.8,37.1,21.5,21.47,45.1,20.32,64,32.4,32.8,0,21.5,21.5
2018-12-10 03:48:38.8321,172.8,37.1,21.5,21.47,45.1,20.46,3,705.6,29.3,25,21.5,21.5
2018-12-10 03:48:39.0821,172.8,37.1,21.5,21.47,45.1,20.35,4,705.8,29.7,25,21.5,21.5
2018-12-10 03:48:39.3321,172.8,37.1,21.5,21.47,45.1,20.3,65,21220,21230,0,21.5,21.5
2018-12-10 03:48:39.5821,172.8,37.1,21.5,21.47,45,20.31,66,5130,5130,0,21.5,21.5
2018-12-10 03:48:39.8321,172.8,37.1,21.5,21.47,45,20.32,1,705.6,29.3,27,21.5,21.5
2018-12-10 03:48:40.0821,172.8,37.1,21.5,21.47,45.1,20.32,2,705.8,29.7,27,21.5,21.5
2018-12-10 03:48:40.3321,172.8,37.1,21.5,21.47,45.1,20.32,65,21220,21220,0,21.5,21.5
2018-12-10 03:48:40.5821,172.8,37.1,21.5,21.47,45.1,20.32,51,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:40.8321,172.8,37.1,21.5,21.47,45,20.32,63,50,50,0,21.5,21.5
2018-12-10 03:48:41.0821,172.8,37.1,21.5,21.47,45.1,20.32,67,27.6,27.5,0,21.5,21.5
2018-12-10 03:48:41.3321,172.8,37.1,21.5,21.47,45.1,20.32,52,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:41.5821,172.8,37.1,21.5,21.47,45.1,20.33,6,21230,27.6,3.6,21.5,21.5
2018-12-10 03:48:41.8321,172.8,37.1,21.5,21.47,45.1,20.32,7,21230,27.5,3.6,21.5,21.5
2018-12-10 03:48:42.0821,172.8,37.1,21.5,21.47,45,20.32,1,705.6,29.3,27,21.5,21.5
2018-12-10 03:48:42.3321,172.8,37.1,21.5,21.47,45,20.31,2,705.8,29.7,27,21.5,21.5
2018-12-10 03:48:42.5821,172.8,37.1,21.5,21.47,45.1,20.32,61,708.5,703.6,0,21.5,21.5
2018-12-10 03:48:42.8321,172.8,37.1,21.5,21.47,45.1,20.32,62,425,425,0,21.5,21.5
2018-12-10 03:48:43.0821,172.8,37.1,21.5,21.47,45,20.32,64,32.4,32.8,0,21.5,21.5
2018-12-10 03:48:43.3321,172.8,37.1,21.5,21.47,45,20.32,3,705.6,29.3,25,21.5,21.5
2018-12-10 03:48:43.5821,172.8,37.1,21.5,21.47,45.1,20.31,4,705.8,29.7,25,21.5,21.5
2018-12-10 03:48:43.8321,172.8,37.1,21.5,21.47,45.1,20.31,65,21230,21230,0,21.5,21.5
2018-12-10 03:48:44.0822,172.8,37.1,21.5,21.47,45,20.32,66,5120,5130,0,21.5,21.5
2018-12-10 03:48:44.3322,172.8,37.1,21.5,21.47,45.1,20.31,1,705.6,29.3,27,21.5,21.5
2018-12-10 03:48:44.5822,172.8,37.1,21.5,21.47,45.1,20.32,2,705.8,29.7,27,21.5,21.5
2018-12-10 03:48:44.8322,172.8,37.1,21.5,21.47,45.1,20.32,65,21230,21230,0,21.5,21.5
2018-12-10 03:48:45.0822,172.8,37.1,21.5,21.47,45.1,20.45,51,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:45.3322,172.8,37.1,21.5,21.47,45.1,20.31,63,50,50,0,21.5,21.5
2018-12-10 03:48:45.5822,172.8,37.2,21.5,21.53,45,20.34,67,27.6,27.5,0,21.5,21.5
2018-12-10 03:48:45.8322,172.8,37.2,21.5,21.53,45.1,20.32,52,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:46.0822,172.8,37.2,21.5,21.53,45.1,20.33,6,21230,27.6,3.6,21.5,21.5
2018-12-10 03:48:46.3322,172.8,37.2,21.5,21.53,45,20.32,7,21230,27.5,3.6,21.5,21.5
2018-12-10 03:48:46.5822,172.8,37.2,21.5,21.53,45,20.33,1,705.8,29.3,27,21.5,21.5
2018-12-10 03:48:46.8322,172.8,37.2,21.5,21.53,45.1,20.32,2,706,29.7,27,21.5,21.5
2018-12-10 03:48:47.0822,172.8,37.2,21.5,21.53,45.1,20.32,61,708.4,703.7,0,21.5,21.5
2018-12-10 03:48:47.3323,172.8,37.2,21.5,21.53,45.1,20.32,62,425,425,0,21.5,21.5
2018-12-10 03:48:47.5823,172.8,37.2,21.5,21.53,45.1,20.32,64,32.4,32.8,0,21.5,21.5
2018-12-10 03:48:47.8323,172.8,37.2,21.5,21.53,45,20.32,3,705.8,29.3,25,21.5,21.5
2018-12-10 03:48:48.0823,172.8,37.2,21.5,21.53,45.1,20.39,4,706,29.7,25,21.5,21.5
2018-12-10 03:48:48.3323,172.8,37.2,21.5,21.53,45.1,20.3,65,21230,21230,0,21.5,21.5
2018-12-10 03:48:48.5823,172.8,37.2,21.5,21.53,45.1,20.31,66,5120,5120,0,21.5,21.5
2018-12-10 03:48:48.8323,172.8,37.2,21.5,21.53,45,20.32,1,705.8,29.3,27,21.5,21.5
2018-12-10 03:48:49.0822,172.8,37.2,21.5,21.53,45,20.32,2,706,29.7,27,21.5,21.5
2018-12-10 03:48:49.3322,172.8,37.2,21.5,21.53,45.1,20.32,65,21230,21230,0,21.5,21.5
2018-12-10 03:48:49.5822,172.8,37.2,21.5,21.53,45.1,20.32,51,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:49.8322,172.8,37.2,21.5,21.53,45.1,20.32,63,50,50,0,21.5,21.5
2018-12-10 03:48:50.0822,172.8,37.2,21.5,21.53,45,20.32,67,27.6,27.5,0,21.5,21.5
2018-12-10 03:48:50.3322,172.8,37.2,21.5,21.53,45,20.32,52,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:50.5822,172.8,37.2,21.5,21.53,45.1,20.32,6,21220,27.6,3.6,21.5,21.5
2018-12-10 03:48:50.8322,172.8,37.2,21.5,21.53,45.1,20.33,7,21230,27.5,3.6,21.5,21.5
2018-12-10 03:48:51.0822,172.8,37.2,21.5,21.53,45,20.31,1,705.8,29.3,27,21.5,21.5
2018-12-10 03:48:51.3322,172.8,37.2,21.5,21.53,45,20.32,2,706,29.7,27,21.5,21.5
2018-12-10 03:48:51.5822,172.8,37.2,21.5,21.53,45.1,20.32,61,708.6,703.6,0,21.5,21.5
2018-12-10 03:48:51.8323,172.8,37.2,21.5,21.53,45.1,20.32,62,425,425,0,21.5,21.5
2018-12-10 03:48:52.0823,172.8,37.2,21.5,21.53,45.1,20.32,64,32.4,32.7,0,21.5,21.5
2018-12-10 03:48:52.3323,172.8,37.2,21.5,21.53,45,20.32,3,705.8,29.3,25,21.5,21.5
2018-12-10 03:48:52.5823,172.8,37.2,21.5,21.53,45,20.32,4,705.9,29.7,25,21.5,21.5
2018-12-10 03:48:52.8323,172.8,37.2,21.5,21.53,45,20.32,65,21230,21230,0,21.5,21.5
2018-12-10 03:48:53.0823,172.8,37.2,21.5,21.53,45.1,20.32,66,5120,5120,0,21.5,21.5
2018-12-10 03:48:53.3323,172.8,37.2,21.5,21.53,45,20.31,1,706,29.3,27,21.5,21.5
2018-12-10 03:48:53.5823,172.8,37.2,21.5,21.53,45,20.32,2,705.9,29.7,27,21.5,21.5
2018-12-10 03:48:53.8323,172.8,37.2,21.5,21.53,45,20.26,65,21230,21230,0,21.5,21.5
2018-12-10 03:48:54.0824,172.8,37.2,21.5,21.53,45.1,20.33,51,3.61,3.59,0,21.5,21.5
2018-12-10 03:48:54.3324,172.8,37.2,21.5,21.53,45.1,20.32,63,50,50,0,21.5,21.5
2018-12-10 03:48:54.5824,172.8,37.2,21.5,21.53,45,20.32,67,27.6,27.5,0,21.5,21.5
2018-12-10 03:48:54.8324,172.8,37.2,21.5,21.53,45,20.32,52,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:55.0824,172.8,37.2,21.5,21.53,45.1,20.32,6,21230,27.6,3.6,21.5,21.5
2018-12-10 03:48:55.3324,172.8,37.2,21.5,21.53,45.1,20.32,7,21230,27.5,3.6,21.5,21.5
2018-12-10 03:48:55.5823,172.8,37.2,21.5,21.53,45,20.33,1,706,29.3,27,21.5,21.5
2018-12-10 03:48:55.8323,172.8,37.2,21.5,21.53,45,20.33,2,705.9,29.7,27,21.5,21.5
2018-12-10 03:48:56.0823,172.8,37.2,21.5,21.53,45,20.34,61,708.7,703.8,0,21.5,21.5
2018-12-10 03:48:56.3323,172.8,37.2,21.5,21.53,45.1,20.32,62,425,425,0,21.5,21.5
2018-12-10 03:48:56.5823,172.8,37.2,21.5,21.53,45.1,20.32,64,32.5,32.8,0,21.5,21.5
2018-12-10 03:48:56.8323,172.8,37.2,21.5,21.53,45.1,20.32,3,706,29.3,25,21.5,21.5
2018-12-10 03:48:57.0823,172.8,37.2,21.5,21.53,45,20.32,4,705.9,29.7,25,21.5,21.5
2018-12-10 03:48:57.3323,172.8,37.2,21.5,21.53,45,20.32,65,21230,21230,0,21.5,21.5
2018-12-10 03:48:57.5823,172.8,37.2,21.5,21.53,45.1,20.32,66,5120,5120,0,21.5,21.5
2018-12-10 03:48:57.8323,172.8,37.2,21.5,21.53,45.1,20.32,1,706,29.3,27,21.5,21.5
2018-12-10 03:48:58.0823,172.8,37.2,21.5,21.53,45,20.32,2,705.9,29.7,27,21.5,21.5
2018-12-10 03:48:58.3323,172.8,37.2,21.5,21.53,45.1,20.33,65,21230,21220,0,21.5,21.5
2018-12-10 03:48:58.5822,172.8,37.2,21.5,21.53,45.1,20.32,51,3.61,3.59,0,21.5,21.5
2018-12-10 03:48:58.8322,172.8,37.2,21.5,21.53,45.1,20.32,63,50,50,0,21.5,21.5
2018-12-10 03:48:59.0822,172.8,37.2,21.5,21.53,45.1,20.1,67,27.6,27.4,0,21.5,21.5
2018-12-10 03:48:59.3323,172.8,37.2,21.5,21.53,45,20.12,52,3.61,3.58,0,21.5,21.5
2018-12-10 03:48:59.5823,172.8,37.2,21.5,21.53,45,20.12,6,21230,27.6,3.6,21.5,21.5
2018-12-10 03:48:59.8324,172.8,37.2,21.5,21.53,45.1,20.12,7,21220,27.4,3.6,21.5,21.5
2018-12-10 03:49:00.0824,172.8,37.2,21.5,21.53,45.1,20.12,1,706,29.3,27,21.5,21.5
2018-12-10 03:49:00.3324,172.8,37.2,21.5,21.53,45.1,20.12,2,706.1,29.7,27,21.5,21.5
2018-12-10 03:49:00.5824,172.8,37.2,21.5,21.53,45,20.12,61,708.6,703.7,0,21.5,21.5
2018-12-10 03:49:00.8323,172.8,37.2,21.5,21.53,45.1,20.12,62,425,425,0,21.5,21.5
2018-12-10 03:49:01.0823,172.8,37.2,21.5,21.53,45.1,20.13,64,32.4,32.8,0,21.5,21.5
2018-12-10 03:49:01.3323,172.8,37.2,21.5,21.53,45.1,20.13,3,706,29.3,25,21.5,21.5
2018-12-10 03:49:01.5822,172.8,37.2,21.5,21.53,45.1,20.13,4,706.1,29.7,25,21.5,21.5
2018-12-10 03:49:01.8322,172.8,37.2,21.5,21.53,45.1,20.13,65,21230,21230,0,21.5,21.5
2018-12-10 03:49:02.0822,172.8,37.2,21.5,21.53,45.1,20.1,66,5120,5120,0,21.5,21.5
2018-12-10 03:49:02.3323,172.8,37.2,21.5,21.53,45.1,20.1,1,706,29.3,27,21.5,21.5
2018-12-10 03:49:02.5823,172.8,37.2,21.5,21.53,45.1,20.13,2,706.1,29.7,27,21.5,21.5
2018-12-10 03:49:02.8324,172.8,37.2,21.5,21.53,45,20.12,65,21230,21230,0,21.5,21.5
2018-12-10 03:49:03.0824,172.8,37.2,21.5,21.53,45.1,20.12,51,3.61,3.59,0,21.5,21.5
2018-12-10 03:49:03.3324,172.8,37.2,21.5,21.53,45.1,20.12,63,50,50,0,21.5,21.5
2018-12-10 03:49:03.5824,172.8,37.3,21.5,21.59,45.1,20.13,67,27.6,27.5,0,21.5,21.5
2018-12-10 03:49:03.8324,172.8,37.3,21.5,21.59,45.1,20.11,52,3.61,3.59,0,21.5,21.5
2018-12-10 03:49:04.0824,172.8,37.3,21.5,21.59,45,20.13,6,21230,27.6,3.6,21.5,21.5
2018-12-10 03:49:04.3324,172.8,37.3,21.5,21.59,45.1,20.12,7,21230,27.4,3.6,21.5,21.5
2018-12-10 03:49:04.5824,172.8,37.3,21.5,21.59,45.1,20.12,1,706,29.3,27,21.5,21.5
2018-12-10 03:49:04.8324,172.8,37.3,21.5,21.59,45.1,20.14,2,706.1,29.7,27,21.5,21.5
2018-12-10 03:49:05.0824,172.8,37.3,21.5,21.59,45.1,20.19,61,708.7,703.9,0,21.5,21.5
2018-12-10 03:49:05.3325,172.8,37.3,21.5,21.59,45,20.14,62,425,425,0,21.5,21.5
2018-12-10 03:49:05.5825,172.8,37.3,21.5,21.59,45.1,20.11,64,32.4,32.8,0,21.5,21.5
2018-12-10 03:49:05.8325,172.8,37.3,21.5,21.59,45.1,20.12,3,706,29.3,25,21.5,21.5
2018-12-10 03:49:06.0825,172.8,37.3,21.5,21.59,45.1,20.12,4,706.1,29.7,25,21.5,21.5
2018-12-10 03:49:06.3325,172.8,37.3,21.5,21.59,45,20.12,65,21230,21230,0,21.5,21.5
2018-12-10 03:49:06.5824,172.8,37.3,21.5,21.59,45,20.12,66,5120,5120,0,21.5,21.5
2018-12-10 03:49:06.8324,172.8,37.3,21.5,21.59,45.1,20.12,1,706,29.3,27,21.5,21.5
2018-12-10 03:49:07.0824,172.8,37.3,21.5,21.59,45.1,20.12,2,706.1,29.7,27,21.5,21.5
2018-12-10 03:49:07.3324,172.8,37.3,21.5,21.59,45,20.12,65,21230,21230,0,21.5,21.5
2018-12-10 03:49:07.5823,172.8,37.3,21.5,21.59,45,20.12,51,3.61,3.59,0,21.5,21.5
2018-12-10 03:49:07.8323,172.8,37.3,21.5,21.59,45.1,20.11,63,50,50,0,21.5,21.5
2018-12-10 03:49:08.0823,172.8,37.3,21.5,21.59,45.1,20.18,67,27.6,27.4,0,21.5,21.5
2018-12-10 03:49:08.3323,172.8,37.4,21.5,21.64,45.1,20.14,52,3.61,3.59,0,21.5,21.5
2018-12-10 03:49:08.5824,172.8,37.4,21.5,21.64,45,20.12,6,21230,27.6,3.6,21.5,21.5
2018-12-10 03:49:08.8325,172.8,37.4,21.5,21.64,45,20.13,7,21230,27.4,3.6,21.5,21.5
2018-12-10 03:49:09.0825,172.8,37.4,21.5,21.64,45,20.13,1,706.1,29.3,27,21.5,21.5
2018-12-10 03:49:09.3325,172.8,37.4,21.5,21.64,45.1,20.13,2,706.2,29.7,27,21.5,21.5
2018-12-10 03:49:09.5825,172.8,37.4,21.5,21.64,45.1,20.12,61,708.7,704,0,21.5,21.5
2018-12-10 03:49:09.8324,172.8,37.4,21.5,21.64,45,20.12,62,425,425,0,21.5,21.5
2018-12-10 03:49:10.0824,172.8,37.4,21.5,21.64,45,20.12,64,32.4,32.8,0,21.5,21.5
2018-12-10 03:49:10.3325,172.8,37.4,21.5,21.64,45.1,20.12,3,706.1,29.3,25,21.5,21.5
2018-12-10 03:49:10.5825,172.8,37.4,21.5,21.64,45.1,20.13,4,706.2,29.7,25,21.5,21.5
2018-12-10 03:49:10.8325,172.8,37.4,21.5,21.64,45.1,20.12,65,21230,21230,0,21.5,21.5
2018-12-10 03:49:11.0825,172.8,37.4,21.5,21.64,45,20.13,66,5120,5120,0,21.5,21.5
2018-12-10 03:49:11.3325,172.8,37.4,21.5,21.64,45,20.22,1,706.1,29.3,27,21.5,21.5
2018-12-10 03:49:11.5825,172.8,37.4,21.75,21.64,45.1,20.12,2,706.2,29.7,27,21.5,21.5
2018-12-10 03:49:11.8325,172.8,37.4,21.75,21.64,45.1,20.11,65,21220,21230,0,21.5,21.5
2018-12-10 03:49:12.0825,172.8,37.4,21.75,21.64,45.1,20.13,51,3.61,3.59,0,21.5,21.5
2018-12-10 03:49:12.3325,172.8,37.4,21.75,21.64,45,20.11,63,50,50,0,21.5,21.5
2018-12-10 03:49:12.5825,172.8,37.4,21.75,21.64,45.1,20.12,67,27.6,27.4,0,21.5,21.5
2018-12-10 03:49:12.8325,172.8,37.4,21.75,21.64,45.1,20.12,52,3.61,3.59,0,21.5,21.5
2018-12-10 03:49:13.0824,172.8,37.4,21.75,21.64,45.1,20.12,6,21220,27.6,3.6,21.5,21.5
2018-12-10 03:49:13.3325,172.8,37.4,21.75,21.64,45,20.12,7,21230,27.4,3.6,21.5,21.5
2018-12-10 03:49:13.5825,172.8,37.4,21.75,21.64,45,20.12,1,706.1,29.3,27,21.5,21.5
2018-12-10 03:49:13.8326,172.8,37.4,21.75,21.64,45,20.12,2,706.2,29.7,27,21.5,21.5
2018-12-10 03:49:14.0826,172.8,37.4,21.75,21.64,45.1,20.12,61,708.9,704.1,0,21.5,21.5
2018-12-10 03:49:14.3326,172.8,37.5,21.75,21.7,45,20.23,62,425,425,0,22,21.5
2018-12-10 03:49:14.5826,172.8,37.5,21.75,21.7,45,20.13,64,32.4,32.8,0,22,21.5
2018-12-10 03:49:14.8326,172.8,37.5,21.75,21.7,45,20.14,3,706.1,29.3,25,22,21.5
2018-12-10 03:49:15.0825,172.8,37.5,21.75,21.7,45,20.12,4,706.2,29.7,25,22,21.5
2018-12-10 03:49:15.3325,172.8,37.5,21.75,21.7,45.1,20.12,65,21220,21240,0,22,21.5
2018-12-10 03:49:15.5825,172.8,37.5,21.75,21.7,45.1,20.12,66,5120,5120,0,22,21.5
2018-12-10 03:49:15.8326,172.8,37.5,21.75,21.7,45,20.12,1,706.1,29.3,27,22,21.5
2018-12-10 03:49:16.0826,172.8,37.5,21.75,21.7,45,20.12,2,706.2,29.7,27,22,21.5
2018-12-10 03:49:16.3326,172.8,37.5,21.75,21.7,45.1,20.13,65,21210,21230,0,22,21.5
2018-12-10 03:49:16.5826,172.8,37.5,21.75,21.7,45.1,20.13,51,3.61,3.59,0,22,21.5
2018-12-10 03:49:16.8326,172.8,37.5,21.75,21.7,45.1,20.13,63,50,50,0,22,21.5
2018-12-10 03:49:17.0826,172.8,37.5,21.75,21.7,45,20.13,67,27.6,27.4,0,22,21.5
2018-12-10 03:49:17.3326,172.8,37.5,21.75,21.7,45,20.17,52,3.61,3.59,0,22,21.5
2018-12-10 03:49:17.5826,172.8,37.5,21.75,21.7,45.1,20.15,6,21210,27.6,3.6,22,21.5
2018-12-10 03:49:17.8325,172.8,37.5,21.75,21.7,45.1,20.16,7,21240,27.4,3.6,22,21.5
2018-12-10 03:49:18.0825,172.8,37.5,21.75,21.7,45,20.12,1,706.1,29.3,27,22,21.5
2018-12-10 03:49:18.3325,172.8,37.5,21.75,21.7,45,20.12,2,706.2,29.7,27,22,21.5
2018-12-10 03:49:18.5826,172.8,37.5,21.75,21.7,45,20.12,61,708.9,704.2,0,22,21.5
2018-12-10 03:49:18.8326,172.8,37.5,21.75,21.7,45.1,20.12,62,425,425,0,22,21.5
2018-12-10 03:49:19.0826,172.8,37.5,21.75,21.7,45,20.12,64,32.4,32.9,0,22,21.5
2018-12-10 03:49:19.3326,172.8,37.5,21.75,21.7,45,20.14,3,706.1,29.3,25,22,21.5
2018-12-10 03:49:19.5826,172.8,37.6,21.75,21.76,45,20.12,4,706.2,29.7,25,22,21.5
2018-12-10 03:49:19.8326,172.8,37.6,21.75,21.76,45,20.12,65,21210,21240,0,22,21.5
2018-12-10 03:49:20.0825,172.8,37.6,21.75,21.76,45.1,20.12,66,5120,5120,0,22,21.5
2018-12-10 03:49:20.3325,172.8,37.6,21.75,21.76,45,20.27,1,706.1,29.3,27,22,21.5
2018-12-10 03:49:20.5825,172.8,37.6,21.75,21.76,45,20.13,2,706.2,29.7,27,22,21.5
2018-12-10 03:49:20.8325,172.8,37.6,21.75,21.76,45,20.11,65,21210,21240,0,22,21.5
2018-12-10 03:49:21.0825,172.8,37.6,21.75,21.76,45.1,20.12,51,3.61,3.59,0,22,21.5
2018-12-10 03:49:21.3325,172.8,37.6,21.75,21.76,45.1,20.12,63,50,50,0,22,21.5
2018-12-10 03:49:21.5825,172.8,37.6,22,21.76,45,20.13,67,27.6,27.4,0,22,22
2018-12-10 03:49:21.8326,172.8,37.6,22,21.76,45,20.12,52,3.61,3.59,0,22,22
2018-12-10 03:49:22.0826,172.8,37.6,22,21.76,45,20.13,6,21200,27.6,3.6,22,22
2018-12-10 03:49:22.3326,172.8,37.6,22,21.76,45.1,20.13,7,21240,27.4,3.6,22,22
2018-12-10 03:49:22.5826,172.8,37.6,22,21.76,45.1,20.12,1,706.2,29.3,27,22,22
2018-12-10 03:49:22.8326,172.8,37.6,22,21.76,45.1,20.12,2,706.3,29.7,27,22,22
2018-12-10 03:49:23.0826,172.8,37.6,22,21.76,45,20.12,61,709,704.1,0,22,22
2018-12-10 03:49:23.3326,172.8,37.6,22,21.76,45.1,20.18,62,425,425,0,22,22
2018-12-10 03:49:23.5826,172.8,37.6,22,21.76,45.1,20.14,64,32.3,32.8,0,22,22
2018-12-10 03:49:23.8326,172.8,37.6,22,21.76,45.1,20.12,3,706.2,29.3,25,22,22
2018-12-10 03:49:24.0826,172.8,37.6,22,21.76,45,20.12,4,706.3,29.7,25,22,22
2018-12-10 03:49:24.3326,172.8,37.6,22,21.76,45,20.12,65,21200,21230,0,22,22
2018-12-10 03:49:24.5826,172.8,37.6,22,21.76,45,20.13,66,5130,5130,0,22,22
2018-12-10 03:49:24.8326,172.8,37.6,22,21.76,45.1,20.03,1,706.2,29.3,27,22,22
2018-12-10 03:49:25.0826,172.8,37.6,22,21.76,45,20.12,2,706.3,29.7,27,22,22
2018-12-10 03:49:25.3327,172.8,37.6,22,21.76,45,20.12,65,21200,21230,0,22,22
2018-12-10 03:49:25.5827,172.8,37.6,22,21.76,45,20.13,51,3.61,3.59,0,22,22
2018-12-10 03:49:25.8327,172.8,37.6,22,21.76,45,20.13,63,50,50,0,22,22
2018-12-10 03:49:26.0827,172.8,37.6,22,21.76,45.1,20.12,67,27.6,27.4,0,22,22
2018-12-10 03:49:26.3327,172.8,37.6,22,21.76,45,20.08,52,3.61,3.59,0,22,22
2018-12-10 03:49:26.5827,172.8,37.6,22,21.76,45,20.12,6,21200,27.6,3.6,22,22
2018-12-10 03:49:26.8327,172.8,37.6,22,21.76,45,20.12,7,21220,27.4,3.6,22,22
2018-12-10 03:49:27.0827,172.8,37.6,22,21.76,45,20.09,1,706.2,29.3,27,22,22
2018-12-10 03:49:27.3327,172.8,37.6,22,21.76,45.1,20.13,2,706.3,29.7,27,22,22
2018-12-10 03:49:27.5827,172.8,37.6,22,21.76,45,20.13,61,709,704.2,0,22,22
2018-12-10 03:49:27.8327,172.8,37.6,22,21.76,45,20.13,62,425,425,0,22,22
2018-12-10 03:49:28.0827,172.8,37.6,22,21.76,45.1,20.11,64,32.4,32.8,0,22,22
2018-12-10 03:49:28.3327,172.8,37.6,22,21.76,45.1,20.13,3,706.2,29.3,25,22,22
2018-12-10 03:49:28.5827,172.8,37.6,22,21.76,45,20.12,4,706.3,29.7,25,22,22
2018-12-10 03:49:28.8327,172.8,37.6,22,21.76,45,20.12,65,21210,21220,0,22,22
2018-12-10 03:49:29.0827,172.8,37.6,22,21.76,45,20.12,66,5120,5120,0,22,22
2018-12-10 03:49:29.3327,172.8,37.6,22,21.76,45.1,20.05,1,706.4,29.3,27,22,22
2018-12-10 03:49:29.5827,172.8,37.6,22,21.76,45.1,20.1,2,706.5,29.7,27,22,22
2018-12-10 03:49:29.8327,172.8,37.6,22,21.76,45,20.12,65,21200,21220,0,22,22
2018-12-10 03:49:30.0827,172.8,37.6,22,21.76,45,20.12,51,3.61,3.59,0,22,22
2018-12-10 03:49:30.3327,172.8,37.6,22,21.76,45,20.13,63,50,50,0,22,22
2018-12-10 03:49:30.5827,172.8,37.6,22,21.76,45.1,20.12,67,27.6,27.4,0,22,22
2018-12-10 03:49:30.8327,172.8,37.6,22,21.76,45,20.12,52,3.61,3.59,0,22,22
2018-12-10 03:49:31.0827,172.8,37.6,22,21.76,45,20.12,6,21210,27.6,3.6,22,22
2018-12-10 03:49:31.3327,172.8,37.6,22,21.76,45,20.13,7,21230,27.4,3.6,22,22
2018-12-10 03:49:31.5827,172.8,37.6,22,21.76,45,20.09,1,706.4,29.3,27,22,22
2018-12-10 03:49:31.8327,172.8,37.6,22,21.76,45.1,20.12,2,706.5,29.7,27,22,22
2018-12-10 03:49:32.0827,172.8,37.6,22,21.76,45.1,20.12,61,709.1,704.2,0,22,22
2018-12-10 03:49:32.3328,172.8,37.6,22,21.76,45,20.09,62,425,425,0,22,22
2018-12-10 03:49:32.5828,172.8,37.6,22,21.76,45,20.13,64,32.3,32.7,0,22,22
2018-12-10 03:49:32.8328,172.8,37.6,22,21.76,45,20.13,3,706.4,29.3,25,22,22
2018-12-10 03:49:33.0828,172.8,37.6,22,21.76,45.1,20.13,4,706.5,29.7,25,22,22
2018-12-10 03:49:33.3328,172.8,37.6,22,21.76,45.1,20.12,65,21220,21230,0,22,22
2018-12-10 03:49:33.5828,172.8,37.6,22,21.76,45,20.12,66,5120,5120,0,22,22
2018-12-10 03:49:33.8328,172.8,37.6,22,21.76,45,20.16,1,706.4,29.3,27,22,22
2018-12-10 03:49:34.0827,172.8,37.6,22,21.76,45.1,20.12,2,706.5,29.7,27,22,22
2018-12-10 03:49:34.3327,172.8,37.6,22,21.76,45.1,20.13,65,21220,21230,0,22,22
2018-12-10 03:49:34.5827,172.8,37.6,22,21.76,45,20.14,51,3.61,3.59,0,22,22
2018-12-10 03:49:34.8327,172.8,37.6,22,21.76,45,20.12,63,50,50,0,22,22
2018-12-10 03:49:35.0827,172.8,37.6,22,21.76,45,20.12,67,27.6,27.4,0,22,22
2018-12-10 03:49:35.3327,172.8,37.7,22,21.82,45.1,20.13,52,3.61,3.59,0,22,22
2018-12-10 03:49:35.5827,172.8,37.7,22,21.82,45.1,20.12,6,21210,27.6,3.6,22,22
2018-12-10 03:49:35.8327,172.8,37.7,22,21.82,45,20.12,7,21220,27.4,3.6,22,22
2018-12-10 03:49:36.0827,172.8,37.7,22,21.82,45,20.12,1,706.4,29.3,27,22,22
2018-12-10 03:49:36.3327,172.8,37.7,22,21.82,45.1,20.13,2,706.5,29.7,27,22,22
2018-12-10 03:49:36.5827,172.8,37.7,22,21.82,45.1,20.14,61,709.1,704.3,0,22,22
2018-12-10 03:49:36.8327,172.8,37.7,22,21.82,45.1,20.13,62,425,425,0,22,22
2018-12-10 03:49:37.0827,172.8,37.7,22,21.82,45,20.13,64,32.4,32.8,0,22,22
2018-12-10 03:49:37.3327,172.8,37.7,22,21.82,45,20.13,3,706.4,29.3,25,22,22
2018-12-10 03:49:37.5827,172.8,37.7,22,21.82,45,20.13,4,706.5,29.7,25,22,22
2018-12-10 03:49:37.8328,172.8,37.7,22,21.82,45.1,20.12,65,21220,21220,0,22,22
2018-12-10 03:49:38.0828,172.8,37.7,22,21.82,45,20.12,66,5130,5130,0,22,22
2018-12-10 03:49:38.3328,172.8,37.7,22,21.82,45,20.14,1,706.4,29.3,27,22,22
2018-12-10 03:49:38.5828,172.8,37.7,22,21.82,45,20.12,2,706.5,29.7,27,22,22
2018-12-10 03:49:38.8328,172.8,37.7,22,21.82,45,20.12,65,21220,21220,0,22,22
2018-12-10 03:49:39.0828,172.8,37.7,22,21.82,45.1,20.12,51,3.61,3.59,0,22,22
2018-12-10 03:49:39.3328,172.8,37.7,22,21.82,45.1,20.1,63,50,50,0,22,22
2018-12-10 03:49:39.5828,172.8,37.7,22,21.82,45,20.12,67,27.6,27.4,0,22,22
2018-12-10 03:49:39.8328,172.8,37.7,22,21.82,45,20.15,52,3.61,3.59,0,22,22
2018-12-10 03:49:40.0828,172.8,37.7,22,21.82,45.1,20.12,6,21220,27.6,3.6,22,22
2018-12-10 03:49:40.3328,172.8,37.7,22,21.82,45,20.12,7,21220,27.4,3.6,22,22
2018-12-10 03:49:40.5828,172.8,37.7,22,21.82,45,20.14,1,706.4,29.3,27,22,22
2018-12-10 03:49:40.8328,172.8,37.7,22,21.82,45,20.12,2,706.5,29.7,27,22,22
2018-12-10 03:49:41.0829,172.8,37.7,22,21.82,45,20.12,61,709.2,704.4,0,22,22
2018-12-10 03:49:41.3329,172.8,37.7,22,21.82,45.1,20.12,62,425,425,0,22,22
2018-12-10 03:49:41.5829,172.8,37.7,22,21.82,45,20.12,64,32.3,32.7,0,22,22
2018-12-10 03:49:41.8329,172.8,37.7,22,21.82,45,20.12,3,706.4,29.3,25,22,22
2018-12-10 03:49:42.0829,172.8,37.7,22,21.82,45,20.13,4,706.5,29.7,25,22,22
2018-12-10 03:49:42.3328,172.8,37.7,22,21.82,45,20.12,65,21220,21220,0,22,22
2018-12-10 03:49:42.5828,172.8,37.7,22,21.82,45.1,20.12,66,5120,5120,0,22,22
2018-12-10 03:49:42.8328,172.8,37.7,22,21.82,45,20.12,1,706.4,29.3,27,22,22
2018-12-10 03:49:43.0828,172.8,37.7,22,21.82,45,20.11,2,706.5,29.7,27,22,22
2018-12-10 03:49:43.3328,172.8,37.7,22,21.82,45,20.13,65,21220,21220,0,22,22
2018-12-10 03:49:43.5828,172.8,37.9,22,21.93,45.1,20.12,51,3.61,3.59,0,22,22
2018-12-10 03:49:43.8328,172.8,37.9,22,21.93,45.1,20.14,63,50,50,0,22,22
2018-12-10 03:49:44.0829,172.8,37.9,22,21.93,45,20.12,67,27.6,27.4,0,22,22
2018-12-10 03:49:44.3328,172.8,37.9,22,21.93,45,20.13,52,3.61,3.59,0,22,22
2018-12-10 03:49:44.5828,172.8,37.9,22,21.93,45.1,20.12,6,21220,27.6,3.6,22,22
2018-12-10 03:49:44.8328,172.8,37.9,22,21.93,45.1,20.13,7,21220,27.4,3.6,22,22
2018-12-10 03:49:45.0828,172.8,37.9,22,21.93,45.1,20.12,1,706.6,29.3,27,22,22
2018-12-10 03:49:45.3328,172.8,37.9,22,21.93,45.1,20.12,2,706.6,29.7,27,22,22
2018-12-10 03:49:45.5828,172.8,37.9,22,21.93,45,20.12,61,709.3,704.4,0,22,22
2018-12-10 03:49:45.8328,172.8,37.9,22,21.93,45.1,20.13,62,425,425,0,22,22
2018-12-10 03:49:46.0829,172.8,37.9,22,21.93,45.1,20.12,64,32.4,32.8,0,22,22
2018-12-10 03:49:46.3329,172.8,37.9,22,21.93,45.1,20.13,3,706.6,29.3,25,22,22
2018-12-10 03:49:46.5828,172.8,37.9,22,21.93,45,20.12,4,706.6,29.7,25,22,22
2018-12-10 03:49:46.8328,172.8,37.9,22,21.93,45,20.14,65,21220,21230,0,22,22
2018-12-10 03:49:47.0828,172.8,37.9,22,21.93,45.1,20.12,66,5120,5120,0,22,22
2018-12-10 03:49:47.3328,172.8,37.9,22,21.93,45.1,20.13,1,706.6,29.3,27,22,22
2018-12-10 03:49:47.5828,172.8,37.9,22,21.93,45,20.13,2,706.6,29.7,27,22,22
2018-12-10 03:49:47.8328,172.8,37.9,22,21.93,45,20.13,65,21220,21220,0,22,22
2018-12-10 03:49:48.0828,172.8,37.9,22,21.93,45,20.12,51,3.61,3.59,0,22,22
2018-12-10 03:49:48.3328,172.8,37.9,22,21.93,45.1,20.12,63,50,50,0,22,22
2018-12-10 03:49:48.5829,172.8,37.9,22,21.93,45.1,20.13,67,27.6,27.4,0,22,22
2018-12-10 03:49:48.8329,172.8,37.9,22,21.93,45.1,20.12,52,3.61,3.59,0,22,22
2018-12-10 03:49:49.0829,172.8,37.9,22,21.93,45,20.12,6,21220,27.6,3.6,22,22
2018-12-10 03:49:49.3329,172.8,37.9,22,21.93,45.1,20.12,7,21220,27.4,3.6,22,22
2018-12-10 03:49:49.5829,172.8,38,22,21.99,45.1,20.12,1,706.6,29.3,27,22,22
2018-12-10 03:49:49.8329,172.8,38,22,21.99,45.1,20.13,2,706.6,29.7,27,22,22
2018-12-10 03:49:50.0829,172.8,38,22,21.99,45,20.13,61,709.2,704.5,0,22,22
2018-12-10 03:49:50.3329,172.8,38,22,21.99,45,20.12,62,425,425,0,22,22
2018-12-10 03:49:50.5828,172.8,38,22,21.99,45,20.12,64,32.3,32.7,0,22,22
2018-12-10 03:49:50.8328,172.8,38,22,21.99,45.1,20.13,3,706.6,29.3,25,22,22
2018-12-10 03:49:51.0828,172.8,38,22,21.99,45.1,20.14,4,706.8,29.7,25,22,22
2018-12-10 03:49:51.3328,172.8,38,22,21.99,45.1,20.12,65,21220,21220,0,22,22
2018-12-10 03:49:51.5828,172.8,38,22,21.99,45,20.14,66,5120,5120,0,22,22
2018-12-10 03:49:51.8329,172.8,38,22,21.99,45.1,20.11,1,706.6,29.3,27,22,22
2018-12-10 03:49:52.0829,172.8,38,22,21.99,45.1,20.13,2,706.8,29.7,27,22,22
2018-12-10 03:49:52.3329,172.8,38,22,21.99,45.1,20.13,65,21230,21230,0,22,22
2018-12-10 03:49:52.5829,172.8,38,22,21.99,45,20.13,51,3.61,3.59,0,22,22
2018-12-10 03:49:52.8329,172.8,38,22,21.99,45,20.1,63,50,50,0,22,22
2018-12-10 03:49:53.0829,172.8,38,22,21.99,45.1,20.12,67,27.6,27.4,0,22,22
2018-12-10 03:49:53.3328,172.8,38,22,21.99,45.1,20.12,52,3.62,3.59,0,22,22
2018-12-10 03:49:53.5829,172.8,38,22,21.99,45.1,20.12,6,21220,27.6,3.6,22,22
2018-12-10 03:49:53.8329,172.8,38,22,21.99,45,20.1,7,21220,27.4,3.6,22,22
2018-12-10 03:49:54.0829,172.8,38,22,21.99,45,20.12,1,706.6,29.3,27,22,22
2018-12-10 03:49:54.3329,172.8,38,22,21.99,45,20.13,2,706.8,29.7,27,22,22
2018-12-10 03:49:54.5829,172.8,38,22,21.99,45.1,20.1,61,709.4,704.6,0,22,22
2018-12-10 03:49:54.8329,172.8,38,22,21.99,45,20.12,62,425,425,0,22,22
2018-12-10 03:49:55.0829,172.8,38,22,21.99,45,20.13,64,32.3,32.7,0,22,22
2018-12-10 03:49:55.3329,172.8,38,22,21.99,45,20.13,3,706.6,29.3,25,22,22
2018-12-10 03:49:55.5829,172.8,38,22,21.99,45.1,20.12,4,706.8,29.7,25,22,22
2018-12-10 03:49:55.8329,172.8,38,22,21.99,45.1,20.12,65,21220,21220,0,22,22
2018-12-10 03:49:56.0829,172.8,38,22,21.99,45.1,20.12,66,5130,5130,0,22,22
2018-12-10 03:49:56.3329,172.8,38,22,21.99,45,20.13,1,706.6,29.3,27,22,22
2018-12-10 03:49:56.5829,172.8,38,22,21.99,45.1,20.1,2,706.8,29.7,27,22,22
2018-12-10 03:49:56.8329,172.8,38,22,21.99,45.1,20.12,65,21220,21220,0,22,22
2018-12-10 03:49:57.0829,172.8,38,22,21.99,45.1,20.09,51,3.61,3.59,0,22,22
2018-12-10 03:49:57.3330,172.8,38,22,21.99,45,20.12,63,50,50,0,22,22
2018-12-10 03:49:57.5830,172.8,38,22,21.99,45,20.12,67,27.6,27.4,0,22,22
2018-12-10 03:49:57.8329,172.8,38,22,21.99,45.1,20.13,52,3.62,3.59,0,22,22
2018-12-10 03:49:58.0829,172.8,38,22,21.99,45.1,20.12,6,21220,27.6,3.6,22,22
2018-12-10 03:49:58.3329,172.8,38,22,21.99,45,20.13,7,21220,27.4,3.6,22,22
2018-12-10 03:49:58.5829,172.8,38,22,21.99,45,20.12,1,706.7,29.3,27,22,22
2018-12-10 03:49:58.8329,172.8,38,22,21.99,45,20.12,2,706.7,29.7,27,22,22
2018-12-10 03:49:59.0829,172.8,38,22,21.99,45,20.12,61,709.4,704.5,0,22,22
2018-12-10 03:49:59.3329,172.8,38,22,21.99,45.1,20.12,62,425,425,0,22,22
2018-12-10 03:49:59.5829,172.8,38,22,21.99,45,20.14,64,32.4,32.8,0,22,22
2018-12-10 03:49:59.8329,172.8,38,22,21.99,45,20.13,3,706.7,29.3,25,22,22
2018-12-10 03:50:00.0830,172.8,38,22,21.99,45,20.13,4,706.7,29.7,25,22,22
2018-12-10 03:50:00.3330,172.8,38,22,21.99,45,20.12,65,21220,21220,0,22,22
2018-12-10 03:50:00.5830,172.8,38,22,21.99,45.1,20.12,66,5130,5130,0,22,22
2018-12-10 03:50:00.8330,172.8,38,22,21.99,45.1,20.12,1,706.7,29.3,27,22,22
2018-12-10 03:50:01.0830,172.8,38,22,21.99,45,20.13,2,706.7,29.7,27,22,22
2018-12-10 03:50:01.3329,172.8,38,22,21.99,45,20.13,65,21210,21210,0,22,22
2018-12-10 03:50:01.5829,172.8,38,22,21.99,45.1,20.13,51,3.61,3.59,0,22,22
2018-12-10 03:50:01.8330,172.8,38,22,21.99,45.1,20.13,63,50,50,0,22,22
2018-12-10 03:50:02.0830,172.8,38,22,21.99,45,20.13,67,27.6,27.4,0,22,22
2018-12-10 03:50:02.3330,172.8,38,22,21.99,45,20.1,52,3.61,3.59,0,22,22
2018-12-10 03:50:02.5830,172.8,38,22,21.99,45.1,20.11,6,21210,27.6,3.6,22,22
2018-12-10 03:50:02.8330,172.8,38,22,21.99,45.1,20.13,7,21210,27.4,3.6,22,22
2018-12-10 03:50:03.0830,172.8,38,22,21.99,45.1,20.11,1,706.7,29.3,27,22,22
2018-12-10 03:50:03.3329,172.8,38,22,21.99,45,20.12,2,706.7,29.7,27,22,22
2018-12-10 03:50:03.5829,172.8,38,22,21.99,45.1,20.12,61,709.5,704.7,0,22,22
2018-12-10 03:50:03.8329,172.8,38,22,21.99,45,20.12,62,425,425,0,22,22
2018-12-10 03:50:04.0830,172.8,38,22,21.99,45.1,20.12,64,32.4,32.8,0,22,22
2018-12-10 03:50:04.3330,172.8,38,22,21.99,45.1,20.13,3,706.7,29.3,25,22,22
2018-12-10 03:50:04.5830,172.8,38,22,21.99,45,20.12,4,706.7,29.7,25,22,22
2018-12-10 03:50:04.8330,172.8,38,22,21.99,45,20.12,65,21210,21210,0,22,22
2018-12-10 03:50:05.0830,172.8,38,22,21.99,45.1,20.1,66,5130,5130,0,22,22
2018-12-10 03:50:05.3330,172.8,38,22,21.99,45.1,20.13,1,707,29.3,27,22,22
2018-12-10 03:50:05.5830,172.8,38,22,21.99,45.1,20.12,2,706.9,29.7,27,22,22
2018-12-10 03:50:05.8330,172.8,38,22,21.99,45.1,20.11,65,21210,21210,0,22,22
2018-12-10 03:50:06.0830,172.8,38,22,21.99,45,20.12,51,3.61,3.59,0,22,22
2018-12-10 03:50:06.3331,172.8,38,22,21.99,45,20.12,63,50,50,0,22,22
2018-12-10 03:50:06.5831,172.8,38,22,21.99,45.1,20.13,67,27.6,27.4,0,22,22
2018-12-10 03:50:06.8331,172.8,38,22,21.99,45.1,20.13,52,3.62,3.59,0,22,22
2018-12-10 03:50:07.0831,172.8,38,22,21.99,45,20.12,6,21210,27.6,3.6,22,22
2018-12-10 03:50:07.3331,172.8,38,22,21.99,45,20.12,7,21210,27.4,3.6,22,22
2018-12-10 03:50:07.5830,172.8,38.1,22,22.05,45.1,20.12,1,707,29.3,27,22,22
2018-12-10 03:50:07.8330,172.8,38.1,22,22.05,45.1,20.13,2,706.9,29.7,27,22,22
2018-12-10 03:50:08.0830,172.8,38.1,22,22.05,45,20.11,61,709.5,704.7,0,22,22
2018-12-10 03:50:08.3330,172.8,38.1,22,22.05,45.1,20.13,62,425,425,0,22,22
2018-12-10 03:50:08.5830,172.8,38.1,22,22.05,45,20.13,64,32.3,32.7,0,22,22
2018-12-10 03:50:08.8330,172.8,38.1,22,22.05,45.1,20.13,3,707,29.3,25,22,22
2018-12-10 03:50:09.0830,172.8,38.1,22,22.05,45.1,20.12,4,706.9,29.7,25,22,22
2018-12-10 03:50:09.3330,172.8,38.1,22,22.05,45.1,20.12,65,21200,21200,0,22,22
2018-12-10 03:50:09.5830,172.8,38.1,22,22.05,45,20.11,66,5130,5130,0,22,22
2018-12-10 03:50:09.8330,172.8,38.1,22,22.05,45.1,20.12,1,707,29.3,27,22,22
2018-12-10 03:50:10.0830,172.8,38.1,22,22.05,45.1,20.13,2,706.9,29.7,27,22,22
2018-12-10 03:50:10.3330,172.8,38.1,22,22.05,45,20.13,65,21210,21210,0,22,22
2018-12-10 03:50:10.5830,172.8,38.1,22,22.05,45,20.12,51,3.61,3.59,0,22,22
2018-12-10 03:50:10.8330,172.8,38.1,22,22.05,45,20.12,63,50,50,0,22,22
2018-12-10 03:50:11.0830,172.8,38.1,22,22.05,45.1,20.12,67,27.6,27.4,0,22,22
2018-12-10 03:50:11.3331,172.8,38.1,22,22.05,45.1,20.09,52,3.62,3.59,0,22,22
2018-12-10 03:50:11.5831,172.8,38.1,22,22.05,45.1,20.14,6,21220,27.6,3.6,22,22
2018-12-10 03:50:11.8331,172.8,38.1,22,22.05,45,20.13,7,21220,27.4,3.6,22,22
2018-12-10 03:50:12.0831,172.8,38.1,22,22.05,45,20.17,1,707,29.3,27,22,22
2018-12-10 03:50:12.3331,172.8,38.1,22,22.05,45,20.13,2,706.9,29.7,27,22,22
2018-12-10 03:50:12.5831,172.8,38.1,22,22.05,45.1,20.12,61,709.6,704.7,0,22,22
2018-12-10 03:50:12.8331,172.8,38.1,22,22.05,45,20.13,62,425,425,0,22,22
2018-12-10 03:50:13.0831,172.8,38.1,22,22.05,45,20.12,64,32.3,32.7,0,22,22
2018-12-10 03:50:13.3331,172.8,38.1,22,22.05,45.1,20.12,3,706.9,29.3,25,22,22
2018-12-10 03:50:13.5831,172.8,38.1,22,22.05,45.1,20.11,4,707,29.7,25,22,22
2018-12-10 03:50:13.8331,172.8,38.1,22,22.05,45.1,20.13,65,21220,21220,0,22,22
2018-12-10 03:50:14.0832,172.8,38.1,22,22.05,45.1,20.12,66,5130,5130,0,22,22
2018-12-10 03:50:14.3332,172.8,38.1,22,22.05,45.1,20.12,1,706.9,29.3,27,22,22
2018-12-10 03:50:14.5831,172.8,38.1,22,22.05,45,20.11,2,707,29.7,27,22,22
2018-12-10 03:50:14.8331,172.8,38.1,22,22.05,45.1,20.12,65,21220,21220,0,22,22
2018-12-10 03:50:15.0831,172.8,38.1,22,22.05,45.1,20.13,51,3.61,3.59,0,22,22
2018-12-10 03:50:15.3331,172.8,38.1,22,22.05,45.1,20.13,63,50,50,0,22,22
2018-12-10 03:50:15.5831,172.8,38.1,22,22.05,45,20.12,67,27.5,27.4,0,22,22
2018-12-10 03:50:15.8331,172.8,38.1,22,22.05,45.1,20.13,52,3.62,3.59,0,22,22
2018-12-10 03:50:16.0831,172.8,38.1,22,22.05,45.1,20.13,6,21220,27.6,3.6,22,22
2018-12-10 03:50:16.3331,172.8,38.1,22,22.05,45.1,20.12,7,21220,27.4,3.6,22,22
2018-12-10 03:50:16.5831,172.8,38.1,22,22.05,45,20.12,1,706.9,29.3,27,22,22
2018-12-10 03:50:16.8331,172.8,38.1,22,22.05,45,20.12,2,707,29.7,27,22,22
2018-12-10 03:50:17.0831,172.8,38.1,22,22.05,45.1,20.13,61,709.6,704.8,0,22,22
2018-12-10 03:50:17.3331,172.8,38.1,22,22.05,45.1,20.12,62,425,425,0,22,22
2018-12-10 03:50:17.5831,172.8,38.1,22,22.05,45.1,20.12,64,32.4,32.7,0,22,22
2018-12-10 03:50:17.8331,172.8,38.1,22,22.05,45.1,20.13,3,706.9,29.3,25,22,22
2018-12-10 03:50:18.0831,172.8,38.1,22,22.05,45,20.12,4,707,29.7,25,22,22
2018-12-10 03:50:18.3331,172.8,38.1,22,22.05,45,20.1,65,21220,21220,0,22,22
2018-12-10 03:50:18.5832,172.8,38.2,22,22.11,45.1,20.13,66,5130,5140,0,22,22
2018-12-10 03:50:18.8332,172.8,38.2,22,22.11,45,20.12,1,706.9,29.3,27,22,22
2018-12-10 03:50:19.0832,172.8,38.2,22,22.11,45,20.11,2,707,29.7,27,22,22
2018-12-10 03:50:19.3332,172.8,38.2,22,22.11,45,20.12,65,21230,21230,0,22,22
2018-12-10 03:50:19.5832,172.8,38.2,22,22.11,45.1,20.11,51,3.61,3.59,0,22,22
2018-12-10 03:50:19.8332,172.8,38.2,22,22.11,45.1,20.12,63,50,50,0,22,22
2018-12-10 03:50:20.0832,172.8,38.2,22,22.11,45.1,20.12,67,27.6,27.4,0,22,22
2018-12-10 03:50:20.3332,172.8,38.2,22,22.11,45,20.12,52,3.62,3.59,0,22,22
2018-12-10 03:50:20.5832,172.8,38.2,22,22.11,45,20.13,6,21230,27.6,3.6,22,22
2018-12-10 03:50:20.8332,172.8,38.2,22,22.11,45.1,20.22,7,21220,27.4,3.6,22,22
2018-12-10 03:50:21.0832,172.8,38.2,22,22.11,45.1,20.12,1,707,29.3,27,22,22
2018-12-10 03:50:21.3332,172.8,38.2,22,22.11,45.1,20.13,2,707.1,29.7,27,22,22
2018-12-10 03:50:21.5832,172.8,38.2,22,22.11,45.1,20.12,61,709.7,704.9,0,22,22
2018-12-10 03:50:21.8332,172.8,38.2,22,22.11,45,20.13,62,425,425,0,22,22
2018-12-10 03:50:22.0832,172.8,38.2,22,22.11,45.1,20.12,64,32.4,32.7,0,22,22
2018-12-10 03:50:22.3332,172.8,38.2,22,22.11,45.1,20.13,3,707,29.3,25,22,22
2018-12-10 03:50:22.5832,172.8,38.2,22,22.11,45,20.12,4,707.1,29.7,25,22,22
2018-12-10 03:50:22.8332,172.8,38.2,22,22.11,45,20.12,65,21220,21220,0,22,22
2018-12-10 03:50:23.0832,172.8,38.2,22,22.11,45,20.13,66,5140,5140,0,22,22
2018-12-10 03:50:23.3332,172.8,38.2,22,22.11,45.1,20.13,1,707,29.3,27,22,22
2018-12-10 03:50:23.5832,172.8,38.2,22,22.11,45,20.14,2,707.1,29.7,27,22,22
2018-12-10 03:50:23.8332,172.8,38.2,22,22.11,45.1,20.13,65,21230,21230,0,22,22
2018-12-10 03:50:24.0832,172.8,38.2,22,22.11,45,20.11,51,3.61,3.59,0,22,22
2018-12-10 03:50:24.3332,172.8,38.2,22,22.11,45.1,20.09,63,50,50,0,22,22
2018-12-10 03:50:24.5832,172.8,38.3,22,22.16,45.1,20.13,67,27.6,27.4,0,22,22
2018-12-10 03:50:24.8332,172.8,38.3,22,22.16,45,20.11,52,3.62,3.59,0,22,22
2018-12-10 03:50:25.0832,172.8,38.3,22,22.16,45,20.12,6,21230,27.5,3.6,22,22
2018-12-10 03:50:25.3332,172.8,38.3,22,22.16,45,20.12,7,21230,27.4,3.6,22,22
2018-12-10 03:50:25.5832,172.8,38.3,22,22.16,45,20.12,1,707,29.3,27,22,22
2018-12-10 03:50:25.8332,172.8,38.3,22,22.16,45.1,20.12,2,707.1,29.7,27,22,22
2018-12-10 03:50:26.0832,172.8,38.3,22,22.16,45.1,20.12,61,709.8,705,0,22,22
2018-12-10 03:50:26.3332,172.8,38.3,22,22.16,45,20.12,62,425,425,0,22,22
2018-12-10 03:50:26.5832,172.8,38.3,22,22.16,45.1,20.1,64,32.4,32.8,0,22,22
2018-12-10 03:50:26.8332,172.8,38.3,22,22.16,45.1,20.14,3,707,29.3,25,22,22
2018-12-10 03:50:27.0833,172.8,38.3,22,22.16,45.1,20.13,4,707.2,29.7,25,22,22
2018-12-10 03:50:27.3333,172.8,38.3,22,22.16,45,20.13,65,21230,21230,0,22,22
2018-12-10 03:50:27.5833,172.8,38.4,22.25,22.22,45.1,20.12,66,5130,5130,0,22,22
2018-12-10 03:50:27.8333,172.8,38.4,22.25,22.22,45.1,20.12,1,707.2,29.3,27,22,22
2018-12-10 03:50:28.0832,172.8,38.4,22.25,22.22,45.1,20.12,2,707.2,29.7,27,22,22
2018-12-10 03:50:28.3332,172.8,38.4,22.25,22.22,45.1,20.13,65,21220,21220,0,22,22
2018-12-10 03:50:28.5832,172.8,38.4,22.25,22.22,45.1,20.13,51,3.61,3.59,0,22,22
2018-12-10 03:50:28.8332,172.8,38.4,22.25,22.22,45.1,20.12,63,50,50,0,22,22
2018-12-10 03:50:29.0833,172.8,38.4,22.25,22.22,45,20.13,67,27.5,27.4,0,22,22
2018-12-10 03:50:29.3333,172.8,38.4,22.25,22.22,45.1,20.12,52,3.62,3.59,0,22,22
2018-12-10 03:50:29.5833,172.8,38.4,22.25,22.22,45.1,20.14,6,21210,27.5,3.6,22,22
2018-12-10 03:50:29.8333,172.8,38.4,22.25,22.22,45,20.12,7,21220,27.4,3.6,22,22
2018-12-10 03:50:30.0833,172.8,38.4,22.25,22.22,45.1,20.13,1,707.2,29.3,27,22,22
2018-12-10 03:50:30.3333,172.8,38.4,22.25,22.22,45.1,20.13,2,707.2,29.7,27,22,22
2018-12-10 03:50:30.5833,172.8,38.4,22.25,22.22,45.1,20.13,61,709.8,705,0,22,22
2018-12-10 03:50:30.8333,172.8,38.4,22.25,22.22,45,20.08,62,425,425,0,22,22
2018-12-10 03:50:31.0833,172.8,38.4,22.25,22.22,45,20.12,64,32.4,32.8,0,22,22
2018-12-10 03:50:31.3333,172.8,38.4,22.25,22.22,45.1,20.12,3,707.2,29.3,25,22,22
2018-12-10 03:50:31.5833,172.8,38.4,22.25,22.22,45.1,20.12,4,707.2,29.7,25,22,22
2018-12-10 03:50:31.8333,172.8,38.4,22.25,22.22,45.1,20.12,65,21200,21220,0,22,22
2018-12-10 03:50:32.0833,172.8,38.4,22.25,22.22,45,20.12,66,5140,5140,0,22,22
2018-12-10 03:50:32.3333,172.8,38.4,22.25,22.22,45,20.13,1,707.2,29.3,27,22,22
2018-12-10 03:50:32.5833,172.8,38.4,22.25,22.22,45.1,20.13,2,707.2,29.7,27,22,22
2018-12-10 03:50:32.8333,172.8,38.4,22.25,22.22,45.1,20.13,65,21190,21220,0,22,22
2018-12-10 03:50:33.0833,172.8,38.4,22.25,22.22,45,20.12,51,3.61,3.59,0,22,22
2018-12-10 03:50:33.3333,172.8,38.4,22.25,22.22,45.1,20.12,63,50,50,0,22,22
2018-12-10 03:50:33.5833,172.8,38.4,22.25,22.22,45.1,20.13,67,27.5,27.4,0,22,22
2018-12-10 03:50:33.8333,172.8,38.4,22.25,22.22,45.1,20.11,52,3.62,3.59,0,22,22
2018-12-10 03:50:34.0833,172.8,38.4,22.25,22.22,45.1,20.12,6,21180,27.5,3.6,22,22
2018-12-10 03:50:34.3333,172.8,38.4,22.5,22.22,45,20.12,7,21220,27.4,3.6,22.5,22
2018-12-10 03:50:34.5833,172.8,38.4,22.5,22.22,45,20.12,1,707.2,29.3,27,22.5,22
2018-12-10 03:50:34.8333,172.8,38.4,22.5,22.22,45,20.12,2,707.3,29.7,27,22.5,22
2018-12-10 03:50:35.0833,172.8,38.4,22.5,22.22,45,20.13,61,709.8,705.1,0,22.5,22
2018-12-10 03:50:35.3334,172.8,38.4,22.5,22.22,45.1,20.12,62,425,425,0,22.5,22
2018-12-10 03:50:35.5834,172.8,38.4,22.5,22.22,45,20.12,64,32.3,32.7,0,22.5,22
2018-12-10 03:50:35.8334,172.8,38.4,22.5,22.22,45,20.12,3,707.2,29.3,25,22.5,22
2018-12-10 03:50:36.0834,172.8,38.4,22.5,22.22,45,20.13,4,707.3,29.7,25,22.5,22
2018-12-10 03:50:36.3334,172.8,38.4,22.5,22.22,45.1,20.12,65,21190,21220,0,22.5,22
2018-12-10 03:50:36.5833,172.8,38.4,22.5,22.22,45,20.09,66,5140,5140,0,22.5,22
2018-12-10 03:50:36.8333,172.8,38.4,22.5,22.22,45,20.12,1,707.2,29.3,27,22.5,22
2018-12-10 03:50:37.0833,172.8,38.4,22.5,22.22,45,20.15,2,707.3,29.7,27,22.5,22
2018-12-10 03:50:37.3333,172.8,38.4,22.5,22.22,45,20.13,65,21200,21220,0,22.5,22
2018-12-10 03:50:37.5833,172.8,38.4,22.5,22.22,45,20.12,51,3.61,3.59,0,22.5,22
2018-12-10 03:50:37.8333,172.8,38.4,22.5,22.22,45.1,20.12,63,50,50,0,22.5,22
2018-12-10 03:50:38.0833,172.8,38.4,22.5,22.22,45,20.13,67,27.5,27.4,0,22.5,22
2018-12-10 03:50:38.3334,172.8,38.4,22.5,22.22,45,20.12,52,3.62,3.59,0,22.5,22
2018-12-10 03:50:38.5834,172.8,38.4,22.5,22.22,45,20.12,6,21190,27.5,3.6,22.5,22
2018-12-10 03:50:38.8334,172.8,38.4,22.5,22.22,45,20.12,7,21210,27.4,3.6,22.5,22
2018-12-10 03:50:39.0834,172.8,38.4,22.5,22.22,45,20.11,1,707.2,29.3,27,22.5,22
2018-12-10 03:50:39.3334,172.8,38.4,22.5,22.22,45,20.12,2,707.3,29.7,27,22.5,22
2018-12-10 03:50:39.5834,172.8,38.5,22.5,22.28,45,20.12,61,709.9,705.1,0,22.5,22
2018-12-10 03:50:39.8334,172.8,38.5,22.5,22.28,45.1,20.13,62,425,425,0,22.5,22
2018-12-10 03:50:40.0834,172.8,38.5,22.5,22.28,45.1,20.13,64,32.3,32.7,0,22.5,22
2018-12-10 03:50:40.3334,172.8,38.5,22.5,22.28,45,20.13,3,707.2,29.3,25,22.5,22
2018-12-10 03:50:40.5834,172.8,38.5,22.5,22.28,45,20.12,4,707.3,29.7,25,22.5,22
2018-12-10 03:50:40.8334,172.8,38.5,22.5,22.28,45,20.13,65,21200,21220,0,22.5,22
2018-12-10 03:50:41.0835,172.8,38.5,22.5,22.28,45.1,20.13,66,5150,5150,0,22.5,22
2018-12-10 03:50:41.3335,172.8,38.5,22.5,22.28,45,20.13,1,707.2,29.3,27,22.5,22
2018-12-10 03:50:41.5835,172.8,38.5,22.5,22.28,45,20.12,2,707.4,29.7,27,22.5,22.5
2018-12-10 03:50:41.8335,172.8,38.5,22.5,22.28,45,20.13,65,21200,21210,0,22.5,22.5
2018-12-10 03:50:42.0835,172.8,38.5,22.5,22.28,45,20.12,51,3.61,3.59,0,22.5,22.5
2018-12-10 03:50:42.3335,172.8,38.5,22.5,22.28,45.1,20.13,63,50,50,0,22.5,22.5
2018-12-10 03:50:42.5835,172.8,38.5,22.5,22.28,45.1,20.16,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:50:42.8334,172.8,38.5,22.5,22.28,45,20.11,52,3.62,3.59,0,22.5,22.5
2018-12-10 03:50:43.0834,172.8,38.5,22.5,22.28,45,20.13,6,21200,27.5,3.6,22.5,22.5
2018-12-10 03:50:43.3334,172.8,38.5,22.5,22.28,45,20.13,7,21210,27.4,3.6,22.5,22.5
2018-12-10 03:50:43.5834,172.8,38.5,22.5,22.28,45.1,20.12,1,707.4,29.1,27,22.5,22.5
2018-12-10 03:50:43.8334,172.8,38.5,22.5,22.28,45,20.12,2,707.4,29.7,27,22.5,22.5
2018-12-10 03:50:44.0835,172.8,38.5,22.5,22.28,45,20.1,61,710.1,705.3,0,22.5,22.5
2018-12-10 03:50:44.3335,172.8,38.5,22.5,22.28,45,20.13,62,425,425,0,22.5,22.5
2018-12-10 03:50:44.5835,172.8,38.5,22.5,22.28,45,20.12,64,32.3,32.7,0,22.5,22.5
2018-12-10 03:50:44.8334,172.8,38.5,22.5,22.28,45.1,20.12,3,707.4,29.1,25,22.5,22.5
2018-12-10 03:50:45.0834,172.8,38.5,22.5,22.28,45,20.13,4,707.4,29.7,25,22.5,22.5
2018-12-10 03:50:45.3334,172.8,38.5,22.5,22.28,45,20.14,65,21190,21200,0,22.5,22.5
2018-12-10 03:50:45.5835,172.8,38.5,22.5,22.28,45,20.12,66,5160,5150,0,22.5,22.5
2018-12-10 03:50:45.8335,172.8,38.5,22.5,22.28,45.1,20.11,1,707.4,29.1,27,22.5,22.5
2018-12-10 03:50:46.0835,172.8,38.5,22.5,22.28,45.1,20.12,2,707.4,29.7,27,22.5,22.5
2018-12-10 03:50:46.3335,172.8,38.5,22.5,22.28,45.1,20.15,65,21190,21200,0,22.5,22.5
2018-12-10 03:50:46.5835,172.8,38.5,22.5,22.28,45,20.11,51,3.61,3.59,0,22.5,22.5
2018-12-10 03:50:46.8335,172.8,38.5,22.5,22.28,45,20.13,63,50,50,0,22.5,22.5
2018-12-10 03:50:47.0835,172.8,38.5,22.5,22.28,45.1,20.12,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:50:47.3335,172.8,38.5,22.5,22.28,45.1,20.13,52,3.62,3.59,0,22.5,22.5
2018-12-10 03:50:47.5835,172.8,38.5,22.5,22.28,45,20.1,6,21190,27.5,3.6,22.5,22.5
2018-12-10 03:50:47.8335,172.8,38.5,22.5,22.28,45,20.12,7,21190,27.4,3.6,22.5,22.5
2018-12-10 03:50:48.0835,172.8,38.5,22.5,22.28,45,20.12,1,707.4,29.1,27,22.5,22.5
2018-12-10 03:50:48.3335,172.8,38.5,22.5,22.28,45,20.08,2,707.4,29.7,27,22.5,22.5
2018-12-10 03:50:48.5835,172.8,38.5,22.5,22.28,45.1,20.12,61,710,705.3,0,22.5,22.5
2018-12-10 03:50:48.8335,172.8,38.5,22.5,22.28,45,20.12,62,425,425,0,22.5,22.5
2018-12-10 03:50:49.0834,172.8,38.5,22.5,22.28,45,20.12,64,32.3,32.7,0,22.5,22.5
2018-12-10 03:50:49.3334,172.8,38.5,22.5,22.28,45.1,20.13,3,707.4,29.3,25,22.5,22.5
2018-12-10 03:50:49.5834,172.8,38.5,22.5,22.28,45.1,20.13,4,707.6,29.7,25,22.5,22.5
2018-12-10 03:50:49.8335,172.8,38.5,22.5,22.28,45,20.12,65,21190,21200,0,22.5,22.5
2018-12-10 03:50:50.0835,172.8,38.5,22.5,22.28,45,20.13,66,5150,5150,0,22.5,22.5
2018-12-10 03:50:50.3335,172.8,38.5,22.5,22.28,45,20.13,1,707.4,29.3,27,22.5,22.5
2018-12-10 03:50:50.5835,172.8,38.5,22.5,22.28,45,20.12,2,707.6,29.7,27,22.5,22.5
2018-12-10 03:50:50.8335,172.8,38.5,22.5,22.28,45.1,20.12,65,21200,21200,0,22.5,22.5
2018-12-10 03:50:51.0835,172.8,38.5,22.5,22.28,45,20.13,51,3.62,3.59,0,22.5,22.5
2018-12-10 03:50:51.3335,172.8,38.5,22.5,22.28,45.1,20.07,63,50,50,0,22.5,22.5
2018-12-10 03:50:51.5835,172.8,38.5,22.5,22.28,45,20.14,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:50:51.8336,172.8,38.5,22.5,22.28,45.1,20.11,52,3.62,3.59,0,22.5,22.5
2018-12-10 03:50:52.0836,172.8,38.5,22.5,22.28,45.1,20.12,6,21200,27.5,3.6,22.5,22.5
2018-12-10 03:50:52.3336,172.8,38.5,22.5,22.28,45,20.13,7,21200,27.4,3.6,22.5,22.5
2018-12-10 03:50:52.5836,172.8,38.5,22.5,22.28,45,20.12,1,707.4,29.3,27,22.5,22.5
2018-12-10 03:50:52.8336,172.8,38.5,22.5,22.28,45,20.13,2,707.6,29.7,27,22.5,22.5
2018-12-10 03:50:53.0835,172.8,38.5,22.5,22.28,45,20.13,61,710.1,705.4,0,22.5,22.5
2018-12-10 03:50:53.3335,172.8,38.6,22.5,22.34,45.1,20.13,62,425,425,0,22.5,22.5
2018-12-10 03:50:53.5835,172.8,38.6,22.5,22.34,45.1,20.12,64,32.3,32.7,0,22.5,22.5
2018-12-10 03:50:53.8335,172.8,38.6,22.5,22.34,45,20.12,3,707.4,29.3,25,22.5,22.5
2018-12-10 03:50:54.0834,172.8,38.6,22.5,22.34,45,20.13,4,707.6,29.7,25,22.5,22.5
2018-12-10 03:50:54.3334,172.8,38.6,22.5,22.34,45,20.14,65,21200,21200,0,22.5,22.5
2018-12-10 03:50:54.5834,172.8,38.6,22.5,22.34,45,20.12,66,5140,5140,0,22.5,22.5
2018-12-10 03:50:54.8335,172.8,38.6,22.5,22.34,45,20.11,1,707.4,29.3,27,22.5,22.5
2018-12-10 03:50:55.0835,172.8,38.6,22.5,22.34,45,20.12,2,707.6,29.7,27,22.5,22.5
2018-12-10 03:50:55.3335,172.8,38.6,22.5,22.34,45,20.13,65,21200,21200,0,22.5,22.5
2018-12-10 03:50:55.5835,172.8,38.6,22.5,22.34,45,20.12,51,3.62,3.59,0,22.5,22.5
2018-12-10 03:50:55.8335,172.8,38.6,22.5,22.34,45.1,20.14,63,50,50,0,22.5,22.5
2018-12-10 03:50:56.0835,172.8,38.6,22.5,22.34,45,20.12,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:50:56.3336,172.8,38.6,22.5,22.34,45,20.12,52,3.62,3.59,0,22.5,22.5
2018-12-10 03:50:56.5836,172.8,38.6,22.5,22.34,45,20.13,6,21210,27.5,3.6,22.5,22.5
2018-12-10 03:50:56.8336,172.8,38.6,22.5,22.34,45.1,20.13,7,21210,27.4,3.6,22.5,22.5
2018-12-10 03:50:57.0836,172.8,38.6,22.5,22.34,45,20.17,1,707.6,29.3,27,22.5,22.5
2018-12-10 03:50:57.3336,172.8,38.6,22.5,22.34,45,20.14,2,707.6,29.7,27,22.5,22.5
2018-12-10 03:50:57.5836,172.8,38.6,22.5,22.34,45,20.13,61,710.2,705.3,0,22.5,22.5
2018-12-10 03:50:57.8335,172.8,38.6,22.5,22.34,45,20.12,62,425,425,0,22.5,22.5
2018-12-10 03:50:58.0835,172.8,38.6,22.5,22.34,45.1,20.12,64,32.3,32.7,0,22.5,22.5
2018-12-10 03:50:58.3335,172.8,38.6,22.5,22.34,45,20.12,3,707.6,29.3,25,22.5,22.5
2018-12-10 03:50:58.5835,172.8,38.6,22.5,22.34,45,20.12,4,707.6,29.7,25,22.5,22.5
2018-12-10 03:50:58.8335,172.8,38.6,22.5,22.34,45,20.12,65,21210,21220,0,22.5,22.5
2018-12-10 03:50:59.0836,172.8,38.6,22.5,22.34,45.1,20.12,66,5150,5150,0,22.5,22.5
2018-12-10 03:50:59.3336,172.8,38.7,22.5,22.4,45.1,20.12,1,707.6,29.3,27,22.5,22.5
2018-12-10 03:50:59.5836,172.8,38.7,22.5,22.4,45,20.13,2,707.6,29.7,27,22.5,22.5
2018-12-10 03:50:59.8336,172.8,38.7,22.5,22.4,45,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:00.0836,172.8,38.7,22.5,22.4,45,20.13,51,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:00.3336,172.8,38.7,22.5,22.4,45.1,20.12,63,50,50,0,22.5,22.5
2018-12-10 03:51:00.5836,172.8,38.7,22.5,22.4,45.1,20.13,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:51:00.8336,172.8,38.7,22.5,22.4,45,20.12,52,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:01.0836,172.8,38.7,22.5,22.4,45,20.12,6,21220,27.5,3.6,22.5,22.5
2018-12-10 03:51:01.3336,172.8,38.7,22.5,22.4,45.1,20.12,7,21220,27.4,3.6,22.5,22.5
2018-12-10 03:51:01.5836,172.8,38.8,22.5,22.45,45.1,20.12,1,707.6,29.3,27,22.5,22.5
2018-12-10 03:51:01.8336,172.8,38.8,22.5,22.45,45.1,20.13,2,707.6,29.7,27,22.5,22.5
2018-12-10 03:51:02.0836,172.8,38.8,22.5,22.45,45,20.12,61,710.3,705.4,0,22.5,22.5
2018-12-10 03:51:02.3336,172.8,38.8,22.5,22.45,45,20.12,62,425,425,0,22.5,22.5
2018-12-10 03:51:02.5836,172.8,38.8,22.5,22.45,45.1,20.13,64,32.3,32.6,0,22.5,22.5
2018-12-10 03:51:02.8336,172.8,38.8,22.5,22.45,45.1,20.12,3,707.6,29.3,25,22.5,22.5
2018-12-10 03:51:03.0836,172.8,38.8,22.5,22.45,45.1,20.12,4,707.6,29.7,25,22.5,22.5
2018-12-10 03:51:03.3336,172.8,38.8,22.5,22.45,45,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:03.5836,172.8,38.8,22.5,22.45,45.1,20.12,66,5160,5160,0,22.5,22.5
2018-12-10 03:51:03.8336,172.8,38.8,22.5,22.45,45.1,20.12,1,707.6,29.3,27,22.5,22.5
2018-12-10 03:51:04.0836,172.8,38.8,22.5,22.45,45.1,20.13,2,707.7,29.7,27,22.5,22.5
2018-12-10 03:51:04.3336,172.8,38.8,22.5,22.45,45,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:04.5836,172.8,38.8,22.5,22.45,45,20.13,51,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:04.8337,172.8,38.8,22.5,22.45,45.1,20.12,63,50,50,0,22.5,22.5
2018-12-10 03:51:05.0837,172.8,38.8,22.5,22.45,45.1,20.11,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:51:05.3337,172.8,38.8,22.5,22.45,45,20.12,52,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:05.5837,172.8,38.8,22.5,22.45,45,20.12,6,21220,27.5,3.6,22.5,22.5
2018-12-10 03:51:05.8337,172.8,38.8,22.5,22.45,45,20.12,7,21220,27.4,3.6,22.5,22.5
2018-12-10 03:51:06.0837,172.8,38.8,22.5,22.45,45.1,20.1,1,707.6,29.3,27,22.5,22.5
2018-12-10 03:51:06.3337,172.8,38.8,22.5,22.45,45.1,20.13,2,707.7,29.7,27,22.5,22.5
2018-12-10 03:51:06.5837,172.8,38.8,22.5,22.45,45.1,20.12,61,710.2,705.4,0,22.5,22.5
2018-12-10 03:51:06.8337,172.8,38.8,22.5,22.45,45,20.13,62,425,425,0,22.5,22.5
2018-12-10 03:51:07.0837,172.8,38.8,22.5,22.45,45,20.11,64,32.3,32.6,0,22.5,22.5
2018-12-10 03:51:07.3337,172.8,38.8,22.5,22.45,45,20.12,3,707.6,29.3,25,22.5,22.5
2018-12-10 03:51:07.5837,172.8,38.8,22.5,22.45,45.1,20.12,4,707.7,29.7,25,22.5,22.5
2018-12-10 03:51:07.8337,172.8,38.8,22.5,22.45,45.1,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:08.0837,172.8,38.8,22.5,22.45,45.1,20.12,66,5160,5160,0,22.5,22.5
2018-12-10 03:51:08.3337,172.8,38.8,22.5,22.45,45,20.12,1,707.6,29.3,27,22.5,22.5
2018-12-10 03:51:08.5837,172.8,38.8,22.5,22.45,45.1,20.08,2,707.7,29.7,27,22.5,22.5
2018-12-10 03:51:08.8337,172.8,38.8,22.5,22.45,45.1,20.14,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:09.0837,172.8,38.8,22.5,22.45,45.1,20.12,51,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:09.3337,172.8,38.8,22.5,22.45,45,20.07,63,50,50,0,22.5,22.5
2018-12-10 03:51:09.5837,172.8,38.8,22.5,22.45,45,20.12,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:51:09.8337,172.8,38.8,22.5,22.45,45,20.14,52,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:10.0837,172.8,38.8,22.5,22.45,45.1,20.13,6,21220,27.5,3.6,22.5,22.5
2018-12-10 03:51:10.3337,172.8,38.8,22.5,22.45,45,20.15,7,21220,27.4,3.6,22.5,22.5
2018-12-10 03:51:10.5837,172.8,38.8,22.5,22.45,45,20.14,1,707.6,29.1,27,22.5,22.5
2018-12-10 03:51:10.8337,172.8,38.8,22.5,22.45,45.1,20.12,2,707.9,29.7,27,22.5,22.5
2018-12-10 03:51:11.0837,172.8,38.8,22.5,22.45,45,20.12,61,710.4,705.6,0,22.5,22.5
2018-12-10 03:51:11.3337,172.8,38.9,22.5,22.51,45.1,20.13,62,425,425,0,22.5,22.5
2018-12-10 03:51:11.5837,172.8,38.9,22.5,22.51,45.1,20.12,64,32.3,32.7,0,22.5,22.5
2018-12-10 03:51:11.8337,172.8,38.9,22.5,22.51,45,20.13,3,707.6,29.1,25,22.5,22.5
2018-12-10 03:51:12.0837,172.8,38.9,22.5,22.51,45,20.14,4,707.9,29.7,25,22.5,22.5
2018-12-10 03:51:12.3337,172.8,38.9,22.5,22.51,45.1,20.16,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:12.5837,172.8,38.9,22.5,22.51,45.1,20.11,66,5150,5150,0,22.5,22.5
2018-12-10 03:51:12.8338,172.8,38.9,22.5,22.51,45,20.1,1,707.6,29.1,27,22.5,22.5
2018-12-10 03:51:13.0838,172.8,38.9,22.5,22.51,45,20.13,2,707.9,29.7,27,22.5,22.5
2018-12-10 03:51:13.3338,172.8,38.9,22.5,22.51,45,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:13.5838,172.8,38.9,22.5,22.51,45,20.13,51,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:13.8338,172.8,38.9,22.5,22.51,45.1,20.12,63,50,50,0,22.5,22.5
2018-12-10 03:51:14.0838,172.8,38.9,22.5,22.51,45,20.12,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:51:14.3338,172.8,38.9,22.5,22.51,45,20.12,52,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:14.5838,172.8,38.9,22.5,22.51,45,20.12,6,21220,27.5,3.6,22.5,22.5
2018-12-10 03:51:14.8338,172.8,38.9,22.5,22.51,45.1,20.12,7,21220,27.4,3.6,22.5,22.5
2018-12-10 03:51:15.0838,172.8,38.9,22.5,22.51,45,20.12,1,707.6,29.1,27,22.5,22.5
2018-12-10 03:51:15.3338,172.8,38.9,22.5,22.51,45,20.14,2,707.9,29.7,27,22.5,22.5
2018-12-10 03:51:15.5838,172.8,38.9,22.5,22.51,45,20.12,61,710.4,705.6,0,22.5,22.5
2018-12-10 03:51:15.8338,172.8,38.9,22.5,22.51,45.1,20.13,62,425,425,0,22.5,22.5
2018-12-10 03:51:16.0838,172.8,38.9,22.5,22.51,45.1,20.12,64,32.4,32.8,0,22.5,22.5
2018-12-10 03:51:16.3338,172.8,38.9,22.5,22.51,45.1,20.12,3,707.6,29.1,25,22.5,22.5
2018-12-10 03:51:16.5838,172.8,38.9,22.5,22.51,45.1,20.12,4,707.9,29.7,25,22.5,22.5
2018-12-10 03:51:16.8338,172.8,38.9,22.5,22.51,45,20.13,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:17.0838,172.8,38.9,22.5,22.51,45,20.12,66,5150,5140,0,22.5,22.5
2018-12-10 03:51:17.3338,172.8,38.9,22.5,22.51,45.1,20.12,1,707.6,29.1,27,22.5,22.5
2018-12-10 03:51:17.5838,172.8,38.9,22.5,22.51,45,20.13,2,707.9,29.7,27,22.5,22.5
2018-12-10 03:51:17.8338,172.8,38.9,22.5,22.51,45.1,20.09,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:18.0838,172.8,38.9,22.5,22.51,45,20.13,51,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:18.3339,172.8,38.9,22.5,22.51,45.1,20.13,63,50,50,0,22.5,22.5
2018-12-10 03:51:18.5839,172.8,38.9,22.5,22.51,45.1,20.13,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:51:18.8339,172.8,38.9,22.5,22.51,45,20.13,52,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:19.0839,172.8,38.9,22.5,22.51,45,20.12,6,21220,27.5,3.6,22.5,22.5
2018-12-10 03:51:19.3339,172.8,38.9,22.5,22.51,45,20.12,7,21220,27.4,3.6,22.5,22.5
2018-12-10 03:51:19.5838,172.8,38.9,22.5,22.51,45.1,20.12,1,707.7,29.1,27,22.5,22.5
2018-12-10 03:51:19.8338,172.8,38.9,22.5,22.51,45.1,20.12,2,708,29.7,27,22.5,22.5
2018-12-10 03:51:20.0838,172.8,38.9,22.5,22.51,45,20.12,61,710.6,705.7,0,22.5,22.5
2018-12-10 03:51:20.3338,172.8,38.9,22.5,22.51,45.1,20.13,62,425,425,0,22.5,22.5
2018-12-10 03:51:20.5838,172.8,38.9,22.5,22.51,45,20.09,64,32.4,32.7,0,22.5,22.5
2018-12-10 03:51:20.8338,172.8,38.9,22.5,22.51,45.1,20.11,3,707.7,29.1,25,22.5,22.5
2018-12-10 03:51:21.0838,172.8,38.9,22.5,22.51,45.1,20.12,4,708,29.7,25,22.5,22.5
2018-12-10 03:51:21.3338,172.8,38.9,22.5,22.51,45.1,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:21.5838,172.8,38.9,22.5,22.51,45.1,20.12,66,5160,5160,0,22.5,22.5
2018-12-10 03:51:21.8338,172.8,38.9,22.5,22.51,45.1,20.14,1,707.7,29.1,27,22.5,22.5
2018-12-10 03:51:22.0838,172.8,38.9,22.5,22.51,45.1,20.13,2,708,29.7,27,22.5,22.5
2018-12-10 03:51:22.3338,172.8,38.9,22.5,22.51,45.1,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:22.5838,172.8,38.9,22.5,22.51,45.1,20.12,51,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:22.8338,172.8,38.9,22.5,22.51,45,20.12,63,50,50,0,22.5,22.5
2018-12-10 03:51:23.0838,172.8,38.9,22.5,22.51,45,20.12,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:51:23.3338,172.8,38.9,22.5,22.51,45.1,20.13,52,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:23.5838,172.8,38.9,22.5,22.51,45.1,20.12,6,21220,27.5,3.6,22.5,22.5
2018-12-10 03:51:23.8338,172.8,38.9,22.5,22.51,45.1,20.12,7,21220,27.4,3.6,22.5,22.5
2018-12-10 03:51:24.0838,172.8,38.9,22.5,22.51,45,20.12,1,707.7,29.1,27,22.5,22.5
2018-12-10 03:51:24.3339,172.8,38.9,22.5,22.51,45,20.13,2,708,29.7,27,22.5,22.5
2018-12-10 03:51:24.5839,172.8,38.9,22.5,22.51,45.1,20.12,61,710.5,705.7,0,22.5,22.5
2018-12-10 03:51:24.8339,172.8,38.9,22.5,22.51,45,20.12,62,425,425,0,22.5,22.5
2018-12-10 03:51:25.0839,172.8,38.9,22.5,22.51,45.1,20.12,64,32.3,32.7,0,22.5,22.5
2018-12-10 03:51:25.3339,172.8,38.9,22.5,22.51,45,20.12,3,707.9,29.1,25,22.5,22.5
2018-12-10 03:51:25.5839,172.8,38.9,22.5,22.51,45,20.12,4,708,29.5,25,22.5,22.5
2018-12-10 03:51:25.8339,172.8,38.9,22.5,22.51,45.1,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:26.0839,172.8,38.9,22.5,22.51,45.1,20.1,66,5160,5160,0,22.5,22.5
2018-12-10 03:51:26.3339,172.8,38.9,22.5,22.51,45,20.12,1,707.9,29.1,27,22.5,22.5
2018-12-10 03:51:26.5839,172.8,38.9,22.5,22.51,45.1,20.12,2,708,29.5,27,22.5,22.5
2018-12-10 03:51:26.8339,172.8,38.9,22.5,22.51,45,20.13,65,21210,21210,0,22.5,22.5
2018-12-10 03:51:27.0839,172.8,38.9,22.5,22.51,45.1,20.12,51,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:27.3339,172.8,38.9,22.5,22.51,45.1,20.11,63,50,50,0,22.5,22.5
2018-12-10 03:51:27.5839,172.8,39,22.5,22.57,45,20.12,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:51:27.8339,172.8,39,22.5,22.57,45,20.12,52,3.62,3.6,0,22.5,22.5
2018-12-10 03:51:28.0839,172.8,39,22.5,22.57,45.1,20.12,6,21220,27.5,3.6,22.5,22.5
2018-12-10 03:51:28.3339,172.8,39,22.5,22.57,45,20.13,7,21210,27.4,3.6,22.5,22.5
2018-12-10 03:51:28.5839,172.8,39,22.5,22.57,45.1,20.12,1,707.9,29.1,27,22.5,22.5
2018-12-10 03:51:28.8339,172.8,39,22.5,22.57,45,20.14,2,708,29.5,27,22.5,22.5
2018-12-10 03:51:29.0839,172.8,39,22.5,22.57,45,20.13,61,710.6,705.9,0,22.5,22.5
2018-12-10 03:51:29.3339,172.8,39,22.5,22.57,45.1,20.14,62,425,425,0,22.5,22.5
2018-12-10 03:51:29.5839,172.8,39,22.5,22.57,45.1,20.12,64,32.3,32.7,0,22.5,22.5
2018-12-10 03:51:29.8339,172.8,39,22.5,22.57,45,20.12,3,707.9,29.1,25,22.5,22.5
2018-12-10 03:51:30.0840,172.8,39,22.5,22.57,45,20.12,4,708,29.5,25,22.5,22.5
2018-12-10 03:51:30.3340,172.8,39,22.5,22.57,45,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:30.5840,172.8,39,22.5,22.57,45.1,20.12,66,5160,5160,0,22.5,22.5
2018-12-10 03:51:30.8339,172.8,39,22.5,22.57,45,20.09,1,707.9,29.1,27,22.5,22.5
2018-12-10 03:51:31.0839,172.8,39,22.5,22.57,45,20.15,2,708,29.5,27,22.5,22.5
2018-12-10 03:51:31.3339,172.8,39,22.5,22.57,45,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:31.5839,172.8,39,22.5,22.57,45.1,20.14,51,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:31.8339,172.8,39,22.5,22.57,45.1,20.13,63,50,50,0,22.5,22.5
2018-12-10 03:51:32.0840,172.8,39,22.5,22.57,45.1,20.12,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:51:32.3340,172.8,39,22.5,22.57,45,20.12,52,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:32.5840,172.8,39,22.5,22.57,45.1,20.12,6,21220,27.5,3.6,22.5,22.5
2018-12-10 03:51:32.8340,172.8,39,22.5,22.57,45.1,20.12,7,21220,27.4,3.6,22.5,22.5
2018-12-10 03:51:33.0840,172.8,39,22.5,22.57,45.1,20.12,1,708,29.3,27,22.5,22.5
2018-12-10 03:51:33.3340,172.8,39,22.5,22.57,45.1,20.12,2,708.1,29.6,27,22.5,22.5
2018-12-10 03:51:33.5840,172.8,39,22.5,22.57,45,20.12,61,710.7,705.8,0,22.5,22.5
2018-12-10 03:51:33.8340,172.8,39,22.5,22.57,45.1,20.15,62,425,425,0,22.5,22.5
2018-12-10 03:51:34.0840,172.8,39,22.5,22.57,45.1,20.11,64,32.3,32.7,0,22.5,22.5
2018-12-10 03:51:34.3340,172.8,39,22.5,22.57,45.1,20.11,3,708,29.3,25,22.5,22.5
2018-12-10 03:51:34.5840,172.8,39.2,22.5,22.69,45,20.12,4,708.1,29.6,25,22.5,22.5
2018-12-10 03:51:34.8340,172.8,39.2,22.5,22.69,45,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:35.0840,172.8,39.2,22.5,22.69,45.1,20.13,66,5140,5140,0,22.5,22.5
2018-12-10 03:51:35.3340,172.8,39.2,22.5,22.69,45.1,20.12,1,708,29.3,27,22.5,22.5
2018-12-10 03:51:35.5840,172.8,39.2,22.5,22.69,45,20.12,2,708.1,29.6,27,22.5,22.5
2018-12-10 03:51:35.8340,172.8,39.2,22.5,22.69,45,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:36.0840,172.8,39.2,22.5,22.69,45.1,20.12,51,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:36.3340,172.8,39.2,22.5,22.69,45,20.12,63,50,50,0,22.5,22.5
2018-12-10 03:51:36.5840,172.8,39.2,22.5,22.69,45.1,20.11,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:51:36.8340,172.8,39.2,22.5,22.69,45.1,20.14,52,3.62,3.59,0,22.5,22.5
2018-12-10 03:51:37.0840,172.8,39.2,22.5,22.69,45,20.12,6,21160,27.5,3.6,22.5,22.5
2018-12-10 03:51:37.3340,172.8,39.2,22.5,22.69,45,20.12,7,21280,27.4,3.6,22.5,22.5
2018-12-10 03:51:37.5840,172.8,39.2,22.5,22.69,45.1,20.12,1,708,29.3,27,22.5,22.5
2018-12-10 03:51:37.8340,172.8,39.2,22.5,22.69,45.1,20.14,2,708.1,29.6,27,22.5,22.5
2018-12-10 03:51:38.0840,172.8,39.2,22.5,22.69,45.1,20.12,61,710.7,706,0,22.5,22.5
2018-12-10 03:51:38.3340,172.8,39.2,22.5,22.69,45,20.13,62,425,425,0,22.5,22.5
2018-12-10 03:51:38.5840,172.8,39.2,22.5,22.69,45,20.12,64,32.3,32.7,0,22.5,22.5
2018-12-10 03:51:38.8340,172.8,39.2,22.5,22.69,45.1,20.1,3,708,29.3,25,22.5,22.5
2018-12-10 03:51:39.0840,172.8,39.2,22.5,22.69,45.1,20.12,4,708.1,29.6,25,22.5,22.5
2018-12-10 03:51:39.3340,172.8,39.2,22.5,22.69,45.1,20.14,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:39.5840,172.8,39.2,22.5,22.69,45,20.12,66,5140,5140,0,22.5,22.5
2018-12-10 03:51:39.8340,172.8,39.2,22.5,22.69,45.1,20.13,1,708.1,29.1,27,22.5,22.5
2018-12-10 03:51:40.0840,172.8,39.2,22.5,22.69,45.1,20.13,2,708.2,29.7,27,22.5,22.5
2018-12-10 03:51:40.3340,172.8,39.2,22.5,22.69,45.1,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:40.5840,172.8,39.2,22.5,22.69,45.1,20.13,51,3.62,3.6,0,22.5,22.5
2018-12-10 03:51:40.8340,172.8,39.2,22.5,22.69,45.1,20.12,63,50,50,0,22.5,22.5
2018-12-10 03:51:41.0840,172.8,39.2,22.5,22.69,45.1,20.12,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:51:41.3340,172.8,39.2,22.5,22.69,45.1,20.12,52,3.62,3.6,0,22.5,22.5
2018-12-10 03:51:41.5840,172.8,39.2,22.5,22.69,45.1,20.12,6,21280,27.5,3.6,22.5,22.5
2018-12-10 03:51:41.8340,172.8,39.2,22.5,22.69,45,20.13,7,21160,27.4,3.6,22.5,22.5
2018-12-10 03:51:42.0840,172.8,39.2,22.5,22.69,45.1,20.15,1,708.1,29.1,27,22.5,22.5
2018-12-10 03:51:42.3340,172.8,39.2,22.5,22.69,45.1,20.11,2,708.2,29.7,27,22.5,22.5
2018-12-10 03:51:42.5840,172.8,39.2,22.5,22.69,45.1,20.12,61,710.7,705.9,0,22.5,22.5
2018-12-10 03:51:42.8340,172.8,39.2,22.5,22.69,45,20.12,62,425,425,0,22.5,22.5
2018-12-10 03:51:43.0840,172.8,39.2,22.5,22.69,45,20.12,64,32.4,32.7,0,22.5,22.5
2018-12-10 03:51:43.3340,172.8,39.2,22.5,22.69,45,20.12,3,708.1,29.1,25,22.5,22.5
2018-12-10 03:51:43.5840,172.8,39.2,22.75,22.69,45,20.12,4,708.2,29.7,25,22.5,22.5
2018-12-10 03:51:43.8340,172.8,39.2,22.75,22.69,45.1,20.12,65,21220,21220,0,22.5,22.5
2018-12-10 03:51:44.0840,172.8,39.2,22.75,22.69,45.1,20.12,66,5140,5150,0,22.5,22.5
2018-12-10 03:51:44.3341,172.8,39.3,22.75,22.74,45,20.13,1,708.1,29.1,27,22.5,22.5
2018-12-10 03:51:44.5841,172.8,39.3,22.75,22.74,45,20.13,2,708.2,29.7,27,22.5,22.5
2018-12-10 03:51:44.8341,172.8,39.3,22.75,22.74,45,19.92,65,21150,21280,0,22.5,22.5
2018-12-10 03:51:45.0841,172.8,39.3,22.75,22.74,45.1,20.11,51,3.62,3.6,0,22.5,22.5
2018-12-10 03:51:45.3341,172.8,39.3,22.75,22.74,45.1,20.12,63,50,50,0,22.5,22.5
2018-12-10 03:51:45.5841,172.8,39.3,22.75,22.74,45,20.13,67,27.5,27.4,0,22.5,22.5
2018-12-10 03:51:45.8341,172.8,39.3,22.75,22.74,45,20.12,52,3.62,3.6,0,22.5,22.5
2018-12-10 03:51:46.0841,172.8,39.3,22.75,22.74,45.1,20.12,6,21210,27.5,3.6,22.5,22.5
2018-12-10 03:51:46.3341,172.8,39.3,22.75,22.74,45.1,20.15,7,21230,27.4,3.6,22.5,22.5
2018-12-10 03:51:46.5841,172.8,39.3,22.75,22.74,45.1,20.12,1,708.1,29.1,27,22.5,22.5
2018-12-10 03:51:46.8341,172.8,39.3,22.75,22.74,45,20.13,2,708.3,29.7,27,23,22.5
2018-12-10 03:51:47.0841,172.8,39.3,22.75,22.74,45,20.12,61,710.9,706.1,0,23,22.5
2018-12-10 03:51:47.3341,172.8,39.3,22.75,22.74,45.1,20.13,62,425,425,0,23,22.5
2018-12-10 03:51:47.5841,172.8,39.3,23,22.74,45.1,20.13,64,32.2,32.7,0,23,22.5
2018-12-10 03:51:47.8341,172.8,39.3,23,22.74,45,20.14,3,708.1,29.1,25,23,22.5
2018-12-10 03:51:48.0841,172.8,39.3,23,22.74,45,20.13,4,708.3,29.7,25,23,22.5
2018-12-10 03:51:48.3341,172.8,39.3,23,22.74,45,20.12,65,21140,21280,0,23,22.5
2018-12-10 03:51:48.5841,172.8,39.3,23,22.74,45.1,20.13,66,5140,5140,0,23,22.5
2018-12-10 03:51:48.8341,172.8,39.3,23,22.74,45,20.12,1,708.1,29.1,27,23,22.5
2018-12-10 03:51:49.0841,172.8,39.3,23,22.74,45,20.11,2,708.3,29.7,27,23,22.5
2018-12-10 03:51:49.3341,172.8,39.3,23,22.74,45,20.14,65,21200,21220,0,23,22.5
2018-12-10 03:51:49.5841,172.8,39.3,23,22.74,45,20.13,51,3.62,3.6,0,23,22.5
2018-12-10 03:51:49.8341,172.8,39.3,23,22.74,45,20.13,63,50,50,0,23,22.5
2018-12-10 03:51:50.0841,172.8,39.3,23,22.74,45,20.12,67,27.5,27.4,0,23,22.5
2018-12-10 03:51:50.3341,172.8,39.3,23,22.74,45,20.13,52,3.62,3.59,0,23,22.5
2018-12-10 03:51:50.5841,172.8,39.3,23,22.74,45,20.13,6,21140,27.5,3.6,23,22.5
2018-12-10 03:51:50.8341,172.8,39.3,23,22.74,45.1,20.1,7,21270,27.4,3.6,23,22.5
2018-12-10 03:51:51.0841,172.8,39.3,23,22.74,45,20.15,1,708.1,29.1,27,23,22.5
2018-12-10 03:51:51.3341,172.8,39.3,23,22.74,45,20.12,2,708.3,29.7,27,23,22.5
2018-12-10 03:51:51.5841,172.8,39.3,23,22.74,45,20.12,61,710.8,706,0,23,22.5
2018-12-10 03:51:51.8341,172.8,39.3,23,22.74,45,20.12,62,425,425,0,23,22.5
2018-12-10 03:51:52.0841,172.8,39.3,23,22.74,45,20.12,64,32.4,32.8,0,23,22.5
2018-12-10 03:51:52.3342,172.8,39.3,23,22.74,45.1,20.12,3,708.1,29.1,25,23,22.5
2018-12-10 03:51:52.5842,172.8,39.3,23,22.74,45,20.12,4,708.3,29.7,25,23,22.5
2018-12-10 03:51:52.8342,172.8,39.3,23,22.74,45,20.12,65,21130,21270,0,23,22.5
2018-12-10 03:51:53.0842,172.8,39.3,23,22.74,45,20.13,66,5130,5130,0,23,22.5
2018-12-10 03:51:53.3342,172.8,39.3,23,22.74,45.1,20.13,1,708.1,29.1,27,23,22.5
2018-12-10 03:51:53.5842,172.8,39.3,23,22.74,45,20.13,2,708.3,29.7,27,23,22.5
2018-12-10 03:51:53.8343,172.8,39.3,23,22.74,45,20.11,65,21140,21270,0,23,22.5
2018-12-10 03:51:54.0842,172.8,39.3,23,22.74,45,20.12,51,3.62,3.6,0,23,23
2018-12-10 03:51:54.3342,172.8,39.3,23,22.74,45,20.13,63,50,50,0,23,23
2018-12-10 03:51:54.5842,172.8,39.3,23,22.74,45.1,20.13,67,27.5,27.4,0,23,23
2018-12-10 03:51:54.8341,172.8,39.3,23,22.74,45,20.13,52,3.62,3.59,0,23,23
2018-12-10 03:51:55.0841,172.8,39.3,23,22.74,45,20.12,6,21260,27.5,3.6,23,23
2018-12-10 03:51:55.3341,172.8,39.3,23,22.74,45,20.12,7,21150,27.4,3.6,23,23
2018-12-10 03:51:55.5841,172.8,39.3,23,22.74,45,20.14,1,708.3,29.1,27,23,23
2018-12-10 03:51:55.8341,172.8,39.3,23,22.74,45,20.11,2,708.3,29.7,27,23,23
2018-12-10 03:51:56.0841,172.8,39.3,23,22.74,45,20.12,61,710.9,706.2,0,23,23
2018-12-10 03:51:56.3341,172.8,39.3,23,22.74,45,20.1,62,425,425,0,23,23
2018-12-10 03:51:56.5841,172.8,39.3,23,22.74,45,20.11,64,32.4,32.7,0,23,23
2018-12-10 03:51:56.8342,172.8,39.3,23,22.74,45.1,20.12,3,708.3,29.1,25,23,23
2018-12-10 03:51:57.0842,172.8,39.3,23,22.74,45.1,20.1,4,708.3,29.7,25,23,23
2018-12-10 03:51:57.3342,172.8,39.3,23,22.74,45.1,20.12,65,21210,21210,0,23,23
2018-12-10 03:51:57.5842,172.8,39.3,23,22.74,45,20.13,66,5130,5130,0,23,23
2018-12-10 03:51:57.8343,172.8,39.3,23,22.74,45.1,20.13,1,708.3,29.1,27,23,23
2018-12-10 03:51:58.0843,172.8,39.3,23,22.74,45.1,20.12,2,708.3,29.7,27,23,23
2018-12-10 03:51:58.3343,172.8,39.3,23,22.74,45,20.12,65,21210,21210,0,23,23
2018-12-10 03:51:58.5842,172.8,39.3,23,22.74,45,20.12,51,3.62,3.6,0,23,23
2018-12-10 03:51:58.8342,172.8,39.3,23,22.74,45,20.27,63,50,50,0,23,23
2018-12-10 03:51:59.0842,172.8,39.3,23,22.74,45,20.09,67,27.5,27.4,0,23,23
2018-12-10 03:51:59.3342,172.8,39.3,23,22.74,45.1,20.11,52,3.62,3.59,0,23,23
2018-12-10 03:51:59.5842,172.8,39.3,23,22.74,45.1,19.94,6,21200,27.5,3.6,23,23
2018-12-10 03:51:59.8342,172.8,39.3,23,22.74,45,19.93,7,21210,27.4,3.6,23,23
2018-12-10 03:52:00.0842,172.8,39.3,23,22.74,45,19.93,1,708.3,29.1,27,23,23
2018-12-10 03:52:00.3342,172.8,39.3,23,22.74,45,19.92,2,708.3,29.7,27,23,23
2018-12-10 03:52:00.5842,172.8,39.3,23,22.74,45.1,19.93,61,711,706.2,0,23,23
2018-12-10 03:52:00.8342,172.8,39.3,23,22.74,45.1,19.93,62,425,425,0,23,23
2018-12-10 03:52:01.0842,172.8,39.3,23,22.74,45,19.93,64,32.4,32.7,0,23,23
2018-12-10 03:52:01.3342,172.8,39.3,23,22.74,45,19.93,3,708.4,29.1,25,23,23
2018-12-10 03:52:01.5842,172.8,39.3,23,22.74,45,19.92,4,708.4,29.6,25,23,23
2018-12-10 03:52:01.8342,172.8,39.3,23,22.74,45,19.92,65,21140,21270,0,23,23
2018-12-10 03:52:02.0842,172.8,39.3,23,22.74,45,19.93,66,5130,5130,0,23,23
2018-12-10 03:52:02.3343,172.8,39.3,23,22.74,45,19.93,1,708.4,29.1,27,23,23
2018-12-10 03:52:02.5843,172.8,39.4,23,22.8,45,19.93,2,708.4,29.6,27,23,23
2018-12-10 03:52:02.8343,172.8,39.4,23,22.8,45,19.92,65,21210,21210,0,23,23
2018-12-10 03:52:03.0844,172.8,39.4,23,22.8,45.1,19.93,51,3.62,3.6,0,23,23
2018-12-10 03:52:03.3343,172.8,39.4,23,22.8,45.1,19.92,63,50,50,0,23,23
2018-12-10 03:52:03.5843,172.8,39.4,23,22.8,45,19.93,67,27.5,27.4,0,23,23
2018-12-10 03:52:03.8343,172.8,39.4,23,22.8,45,19.92,52,3.62,3.6,0,23,23
2018-12-10 03:52:04.0843,172.8,39.4,23,22.8,45,19.93,6,21210,27.5,3.6,23,23
2018-12-10 03:52:04.3343,172.8,39.4,23,22.8,45.1,19.92,7,21210,27.4,3.6,23,23
2018-12-10 03:52:04.5843,172.8,39.4,23,22.8,45.1,19.93,1,708.4,29.1,27,23,23
2018-12-10 03:52:04.8343,172.8,39.4,23,22.8,45,19.91,2,708.4,29.6,27,23,23
2018-12-10 03:52:05.0843,172.8,39.4,23,22.8,45,19.92,61,711.1,706.3,0,23,23
2018-12-10 03:52:05.3343,172.8,39.4,23,22.8,45.1,19.92,62,425,425,0,23,23
2018-12-10 03:52:05.5843,172.8,39.4,23,22.8,45.1,19.93,64,32.3,32.7,0,23,23
2018-12-10 03:52:05.8343,172.8,39.4,23,22.8,45,19.93,3,708.4,29.1,25,23,23
2018-12-10 03:52:06.0843,172.8,39.4,23,22.8,45,19.94,4,708.4,29.6,25,23,23
2018-12-10 03:52:06.3343,172.8,39.4,23,22.8,45,19.89,65,21210,21210,0,23,23
2018-12-10 03:52:06.5843,172.8,39.4,23,22.8,45.1,19.92,66,5140,5140,0,23,23
2018-12-10 03:52:06.8343,172.8,39.4,23,22.8,45.1,19.93,1,708.4,29.1,27,23,23
2018-12-10 03:52:07.0844,172.8,39.4,23,22.8,45.1,19.93,2,708.4,29.6,27,23,23
2018-12-10 03:52:07.3344,172.8,39.4,23,22.8,45,19.93,65,21210,21210,0,23,23
2018-12-10 03:52:07.5844,172.8,39.4,23,22.8,45,19.9,51,3.62,3.6,0,23,23
2018-12-10 03:52:07.8344,172.8,39.4,23,22.8,45.1,19.9,63,50,50,0,23,23
2018-12-10 03:52:08.0843,172.8,39.4,23,22.8,45,19.92,67,27.5,27.4,0,23,23
2018-12-10 03:52:08.3343,172.8,39.5,23,22.86,45,19.94,52,3.62,3.6,0,23,23
2018-12-10 03:52:08.5843,172.8,39.5,23,22.86,45,19.93,6,21210,27.5,3.6,23,23
2018-12-10 03:52:08.8344,172.8,39.5,23,22.86,45.1,19.92,7,21210,27.4,3.6,23,23
2018-12-10 03:52:09.0844,172.8,39.5,23,22.86,45,19.92,1,708.5,29.1,27,23,23
2018-12-10 03:52:09.3344,172.8,39.5,23,22.86,45.1,19.92,2,708.7,29.6,27,23,23
2018-12-10 03:52:09.5844,172.8,39.6,23,22.92,45.1,19.93,61,711.2,706.3,0,23,23
2018-12-10 03:52:09.8344,172.8,39.6,23,22.92,45.1,19.97,62,425,425,0,23,23
2018-12-10 03:52:10.0844,172.8,39.6,23,22.92,45.1,19.92,64,32.3,32.6,0,23,23
2018-12-10 03:52:10.3344,172.8,39.6,23,22.92,45.1,19.92,3,708.5,29.1,25,23,23
2018-12-10 03:52:10.5843,172.8,39.6,23,22.92,45.1,19.93,4,708.7,29.6,25,23,23
2018-12-10 03:52:10.8343,172.8,39.6,23,22.92,45,19.93,65,21210,21210,0,23,23
2018-12-10 03:52:11.0843,172.8,39.6,23,22.92,45.1,19.93,66,5160,5160,0,23,23
2018-12-10 03:52:11.3344,172.8,39.6,23,22.92,45.1,19.93,1,708.5,29.1,27,23,23
2018-12-10 03:52:11.5844,172.8,39.6,23,22.92,45.1,19.93,2,708.7,29.6,27,23,23
2018-12-10 03:52:11.8344,172.8,39.6,23,22.92,45,19.92,65,21210,21210,0,23,23
2018-12-10 03:52:12.0844,172.8,39.6,23,22.92,45,19.92,51,3.62,3.6,0,23,23
2018-12-10 03:52:12.3344,172.8,39.6,23,22.92,45,19.92,63,50,50,0,23,23
2018-12-10 03:52:12.5844,172.8,39.6,23,22.92,45.1,19.93,67,27.5,27.4,0,23,23
2018-12-10 03:52:12.8344,172.8,39.6,23,22.92,45.1,19.93,52,3.62,3.6,0,23,23
2018-12-10 03:52:13.0844,172.8,39.6,23,22.92,45.1,19.92,6,21210,27.5,3.6,23,23
2018-12-10 03:52:13.3344,172.8,39.6,23,22.92,45,19.94,7,21210,27.4,3.6,23,23
2018-12-10 03:52:13.5844,172.8,39.6,23,22.92,45,19.92,1,708.5,29.1,27,23,23
2018-12-10 03:52:13.8343,172.8,39.6,23,22.92,45,19.92,2,708.7,29.6,27,23,23
2018-12-10 03:52:14.0843,172.8,39.6,23,22.92,45.1,19.93,61,711.2,706.5,0,23,23
2018-12-10 03:52:14.3343,172.8,39.6,23,22.92,45,19.93,62,425,425,0,23,23
2018-12-10 03:52:14.5843,172.8,39.6,23,22.92,45,19.93,64,32.3,32.7,0,23,23
2018-12-10 03:52:14.8343,172.8,39.6,23,22.92,45,19.93,3,708.5,29.1,25,23,23
2018-12-10 03:52:15.0844,172.8,39.6,23,22.92,45.1,19.92,4,708.7,29.6,25,23,23
2018-12-10 03:52:15.3344,172.8,39.6,23,22.92,45.1,19.92,65,21210,21210,0,23,23
2018-12-10 03:52:15.5844,172.8,39.6,23,22.92,45,19.93,66,5150,5150,0,23,23
2018-12-10 03:52:15.8344,172.8,39.6,23,22.92,45,19.93,1,708.6,29.1,27,23,23
2018-12-10 03:52:16.0845,172.8,39.6,23,22.92,45,19.95,2,708.7,29.7,27,23,23
2018-12-10 03:52:16.3345,172.8,39.6,23,22.92,45.1,19.94,65,21210,21220,0,23,23
2018-12-10 03:52:16.5845,172.8,39.7,23,22.97,45.1,19.92,51,3.62,3.6,0,23,23
2018-12-10 03:52:16.8344,172.8,39.7,23,22.97,45.1,19.93,63,50,50,0,23,23
2018-12-10 03:52:17.0844,172.8,39.7,23,22.97,45,19.94,67,27.5,27.4,0,23,23
2018-12-10 03:52:17.3344,172.8,39.7,23,22.97,45,19.91,52,3.62,3.6,0,23,23
2018-12-10 03:52:17.5843,172.8,39.7,23,22.97,45.1,19.92,6,21210,27.5,3.6,23,23
2018-12-10 03:52:17.8343,172.8,39.7,23,22.97,45,19.93,7,21210,27.4,3.6,23,23
2018-12-10 03:52:18.0843,172.8,39.7,23,22.97,45,19.93,1,708.6,29.1,27,23,23
2018-12-10 03:52:18.3344,172.8,39.7,23,22.97,45,19.93,2,708.7,29.7,27,23,23
2018-12-10 03:52:18.5844,172.8,39.7,23,22.97,45,19.92,61,711.4,706.4,0,23,23
2018-12-10 03:52:18.8344,172.8,39.7,23,22.97,45.1,20.05,62,425,425,0,23,23
2018-12-10 03:52:19.0844,172.8,39.7,23,22.97,45,19.93,64,32.3,32.7,0,23,23
2018-12-10 03:52:19.3344,172.8,39.7,23,22.97,45,19.93,3,708.6,29.1,25,23,23
2018-12-10 03:52:19.5844,172.8,39.7,23,22.97,45,19.93,4,708.7,29.7,25,23,23
2018-12-10 03:52:19.8345,172.8,39.7,23,22.97,45,19.9,65,21220,21220,0,23,23
2018-12-10 03:52:20.0845,172.8,39.7,23,22.97,45.1,19.93,66,5150,5150,0,23,23
2018-12-10 03:52:20.3345,172.8,39.7,23,22.97,45,19.93,1,708.6,29.1,27,23,23
2018-12-10 03:52:20.5845,172.8,39.7,23,22.97,45,19.92,2,708.7,29.7,27,23,23
2018-12-10 03:52:20.8345,172.8,39.7,23,22.97,45,19.93,65,21220,21220,0,23,23
2018-12-10 03:52:21.0845,172.8,39.7,23,22.97,45.1,19.93,51,3.62,3.6,0,23,23
2018-12-10 03:52:21.3345,172.8,39.7,23,22.97,45.1,19.91,63,50,50,0,23,23
2018-12-10 03:52:21.5845,172.8,39.7,23,22.97,45.1,19.78,67,27.5,27.4,0,23,23
2018-12-10 03:52:21.8345,172.8,39.7,23,22.97,45,19.91,52,3.62,3.6,0,23,23
2018-12-10 03:52:22.0845,172.8,39.7,23,22.97,45.1,19.93,6,21210,27.5,3.6,23,23
2018-12-10 03:52:22.3345,172.8,39.7,23,22.97,45.1,19.92,7,21210,27.4,3.6,23,23
2018-12-10 03:52:22.5845,172.8,39.7,23,22.97,45.1,19.93,1,708.6,29.1,27,23,23
2018-12-10 03:52:22.8345,172.8,39.7,23,22.97,45.1,19.93,2,708.7,29.7,27,23,23
2018-12-10 03:52:23.0845,172.8,39.7,23,22.97,45,19.93,61,711.3,706.6,0,23,23
2018-12-10 03:52:23.3345,172.8,39.7,23,22.97,45.1,19.93,62,425,425,0,23,23
2018-12-10 03:52:23.5845,172.8,39.7,23,22.97,45.1,19.94,64,32.3,32.7,0,23,23
2018-12-10 03:52:23.8345,172.8,39.7,23,22.97,45.1,19.93,3,708.8,29.1,25,23,23
2018-12-10 03:52:24.0846,172.8,39.7,23,22.97,45.1,19.92,4,708.7,29.6,25,23,23
2018-12-10 03:52:24.3345,172.8,39.7,23,22.97,45,19.92,65,21210,21210,0,23,23
2018-12-10 03:52:24.5845,172.8,39.7,23,22.97,45.1,19.93,66,5160,5160,0,23,23
2018-12-10 03:52:24.8345,172.8,39.7,23,22.97,45.1,20.02,1,708.8,29.1,27,23,23
2018-12-10 03:52:25.0845,172.8,39.7,23,22.97,45.1,19.92,2,708.7,29.6,27,23,23
2018-12-10 03:52:25.3345,172.8,39.7,23,22.97,45.1,19.93,65,21220,21210,0,23,23
2018-12-10 03:52:25.5845,172.8,39.7,23,22.97,45,19.98,51,3.62,3.6,0,23,23
2018-12-10 03:52:25.8345,172.8,39.7,23,22.97,45.1,19.92,63,50,50,0,23,23
2018-12-10 03:52:26.0845,172.8,39.7,23,22.97,45.1,19.93,67,27.5,27.4,0,23,23
2018-12-10 03:52:26.3345,172.8,39.7,23,22.97,45,19.94,52,3.63,3.6,0,23,23
2018-12-10 03:52:26.5845,172.8,39.7,23,22.97,45,19.92,6,21210,27.5,3.6,23,23
2018-12-10 03:52:26.8345,172.8,39.7,23,22.97,45,19.93,7,21210,27.4,3.6,23,23
2018-12-10 03:52:27.0845,172.8,39.7,23,22.97,45.1,19.92,1,708.8,29.1,27,23,23
2018-12-10 03:52:27.3345,172.8,39.7,23,22.97,45.1,19.93,2,708.7,29.6,27,23,23
2018-12-10 03:52:27.5845,172.8,39.7,23,22.97,45.1,19.94,61,711.4,706.5,0,23,23
2018-12-10 03:52:27.8345,172.8,39.7,23,22.97,45,19.93,62,425,425,0,23,23
2018-12-10 03:52:28.0845,172.8,39.7,23,22.97,45,19.92,64,32.3,32.7,0,23,23
2018-12-10 03:52:28.3346,172.8,39.7,23,22.97,45.1,19.92,3,708.8,29.1,25,23,23
2018-12-10 03:52:28.5846,172.8,39.7,23,22.97,45.1,19.93,4,708.7,29.6,25,23,23
2018-12-10 03:52:28.8346,172.8,39.7,23,22.97,45.1,19.92,65,21220,21220,0,23,23
2018-12-10 03:52:29.0846,172.8,39.7,23,22.97,45,19.92,66,5160,5160,0,23,23
2018-12-10 03:52:29.3346,172.8,39.7,23,22.97,45,19.93,1,708.8,29.1,27,23,23
2018-12-10 03:52:29.5846,172.8,39.7,23,22.97,45.1,19.92,2,708.7,29.6,27,23,23
2018-12-10 03:52:29.8346,172.8,39.7,23,22.97,45.1,19.93,65,21220,21220,0,23,23
2018-12-10 03:52:30.0845,172.8,39.7,23,22.97,45,19.92,51,3.62,3.6,0,23,23
2018-12-10 03:52:30.3345,172.8,39.7,23,22.97,45.1,19.93,63,50,50,0,23,23
2018-12-10 03:52:30.5845,172.8,39.7,23,22.97,45,19.93,67,27.5,27.4,0,23,23
2018-12-10 03:52:30.8344,172.8,39.7,23,22.97,45.1,19.93,52,3.63,3.6,0,23,23
2018-12-10 03:52:31.0844,172.8,39.7,23,22.97,45,19.93,6,21220,27.5,3.6,23,23
2018-12-10 03:52:31.3344,172.8,39.7,23,22.97,45,19.93,7,21220,27.4,3.6,23,23
2018-12-10 03:52:31.5845,172.8,39.7,23,22.97,45,19.98,1,708.7,29.1,27,23,23
2018-12-10 03:52:31.8345,172.8,39.7,23,22.97,45,19.93,2,709,29.6,27,23,23
2018-12-10 03:52:32.0845,172.8,39.7,23,22.97,45.1,19.93,61,711.4,706.7,0,23,23
2018-12-10 03:52:32.3346,172.8,39.7,23,22.97,45,19.92,62,425,425,0,23,23
2018-12-10 03:52:32.5846,172.8,39.7,23,22.97,45,19.93,64,32.3,32.7,0,23,23
2018-12-10 03:52:32.8346,172.8,39.7,23,22.97,45.1,19.94,3,708.7,29.1,25,23,23
2018-12-10 03:52:33.0846,172.8,39.7,23,22.97,45.1,19.93,4,709,29.6,25,23,23
2018-12-10 03:52:33.3346,172.8,39.7,23,22.97,45.1,19.93,65,21220,21220,0,23,23
2018-12-10 03:52:33.5846,172.8,39.7,23,22.97,45,19.93,66,5150,5150,0,23,23
2018-12-10 03:52:33.8346,172.8,39.7,23,22.97,45,19.93,1,708.7,29.1,27,23,23
2018-12-10 03:52:34.0846,172.8,39.7,23,22.97,45,19.92,2,709,29.6,27,23,23
2018-12-10 03:52:34.3346,172.8,39.7,23,22.97,45,20.05,65,21220,21220,0,23,23
2018-12-10 03:52:34.5846,172.8,39.7,23,22.97,45.1,19.94,51,3.62,3.6,0,23,23
2018-12-10 03:52:34.8346,172.8,39.7,23,22.97,45.1,19.93,63,50,50,0,23,23
2018-12-10 03:52:35.0846,172.8,39.7,23,22.97,45,19.93,67,27.5,27.4,0,23,23
2018-12-10 03:52:35.3347,172.8,39.7,23,22.97,45.1,19.94,52,3.63,3.6,0,23,23
2018-12-10 03:52:35.5846,172.8,39.7,23,22.97,45.1,19.93,6,21220,27.5,3.6,23,23
2018-12-10 03:52:35.8346,172.8,39.7,23,22.97,45.1,19.92,7,21220,27.4,3.6,23,23
2018-12-10 03:52:36.0846,172.8,39.7,23,22.97,45.1,19.93,1,708.7,29.1,27,23,23
2018-12-10 03:52:36.3346,172.8,39.7,23,22.97,45,19.92,2,709,29.6,27,23,23
2018-12-10 03:52:36.5846,172.8,39.7,23,22.97,45.1,19.92,61,711.4,706.6,0,23,23
2018-12-10 03:52:36.8346,172.8,39.7,23,22.97,45.1,19.93,62,425,425,0,23,23
2018-12-10 03:52:37.0847,172.8,39.7,23,22.97,45.1,19.96,64,32.3,32.7,0,23,23
2018-12-10 03:52:37.3347,172.8,39.7,23,22.97,45,19.93,3,708.7,29.1,25,23,23
2018-12-10 03:52:37.5847,172.8,39.9,23,23.09,45.1,19.92,4,709,29.6,25,23,23
2018-12-10 03:52:37.8347,172.8,39.9,23,23.09,45.1,19.93,65,21220,21220,0,23,23
2018-12-10 03:52:38.0846,172.8,39.9,23,23.09,45.1,19.93,66,5150,5150,0,23,23
2018-12-10 03:52:38.3346,172.8,39.9,23,23.09,45.1,19.93,1,708.8,29.1,27,23,23
2018-12-10 03:52:38.5846,172.8,39.9,23,23.09,45,19.91,2,709,29.6,27,23,23
2018-12-10 03:52:38.8346,172.8,39.9,23,23.09,45,19.93,65,21220,21220,0,23,23
2018-12-10 03:52:39.0846,172.8,39.9,23,23.09,45.1,19.92,51,3.62,3.6,0,23,23
2018-12-10 03:52:39.3346,172.8,39.9,23,23.09,45.1,19.92,63,50,50,0,23,23
2018-12-10 03:52:39.5846,172.8,39.9,23,23.09,45.1,19.93,67,27.5,27.4,0,23,23
2018-12-10 03:52:39.8346,172.8,39.9,23,23.09,45,19.89,52,3.63,3.6,0,23,23
2018-12-10 03:52:40.0847,172.8,39.9,23,23.09,45.1,19.94,6,21220,27.5,3.6,23,23
2018-12-10 03:52:40.3347,172.8,39.9,23,23.09,45.1,19.93,7,21220,27.4,3.6,23,23
2018-12-10 03:52:40.5847,172.8,39.9,23,23.09,45.1,19.93,1,708.8,29.1,27,23,23
2018-12-10 03:52:40.8347,172.8,39.9,23,23.09,45.1,19.93,2,709,29.6,27,23,23
2018-12-10 03:52:41.0847,172.8,39.9,23,23.09,45,19.92,61,711.6,706.8,0,23,23
2018-12-10 03:52:41.3347,172.8,39.9,23,23.09,45,19.93,62,425,425,0,23,23
2018-12-10 03:52:41.5847,172.8,39.9,23,23.09,45.1,19.93,64,32.3,32.7,0,23,23
2018-12-10 03:52:41.8347,172.8,39.9,23,23.09,45.1,19.92,3,708.8,29.1,25,23,23
2018-12-10 03:52:42.0847,172.8,39.9,23,23.09,45.1,19.93,4,709,29.6,25,23,23
2018-12-10 03:52:42.3347,172.8,39.9,23,23.09,45,19.91,65,21220,21220,0,23,23
2018-12-10 03:52:42.5847,172.8,39.9,23,23.09,45.1,19.92,66,5160,5160,0,23,23
2018-12-10 03:52:42.8347,172.8,39.9,23,23.09,45.1,19.92,1,708.8,29.1,27,23,23
2018-12-10 03:52:43.0847,172.8,39.9,23,23.09,45,19.92,2,709,29.6,27,23,23
2018-12-10 03:52:43.3347,172.8,39.9,23,23.09,45,19.93,65,21220,21220,0,23,23
2018-12-10 03:52:43.5847,172.8,39.9,23,23.09,45,19.92,51,3.62,3.6,0,23,23
2018-12-10 03:52:43.8347,172.8,39.9,23,23.09,45,19.93,63,50,50,0,23,23
2018-12-10 03:52:44.0847,172.8,39.9,23,23.09,45.1,19.93,67,27.5,27.4,0,23,23
2018-12-10 03:52:44.3347,172.8,39.9,23,23.09,45,19.92,52,3.63,3.6,0,23,23
2018-12-10 03:52:44.5847,172.8,40,23,23.15,45,19.93,6,21220,27.5,3.6,23,23
2018-12-10 03:52:44.8347,172.8,40,23,23.15,45,19.92,7,21220,27.4,3.6,23,23
2018-12-10 03:52:45.0847,172.8,40,23,23.15,45.1,19.93,1,709,29.1,27,23,23
2018-12-10 03:52:45.3347,172.8,40,23,23.15,45.1,19.93,2,709,29.6,27,23,23
2018-12-10 03:52:45.5847,172.8,40,23,23.15,45.1,19.96,61,711.6,706.9,0,23,23
2018-12-10 03:52:45.8347,172.8,40,23,23.15,45,19.92,62,425,425,0,23,23
2018-12-10 03:52:46.0847,172.8,40,23,23.15,45.1,19.93,64,32.4,32.8,0,23,23
2018-12-10 03:52:46.3347,172.8,40,23,23.15,45.1,19.92,3,709,29.1,25,23,23
2018-12-10 03:52:46.5847,172.8,40,23,23.15,45.1,19.92,4,709,29.6,25,23,23
2018-12-10 03:52:46.8347,172.8,40,23,23.15,45,19.93,65,21220,21220,0,23,23
2018-12-10 03:52:47.0847,172.8,40,23,23.15,45,19.92,66,5160,5150,0,23,23
2018-12-10 03:52:47.3347,172.8,40,23,23.15,45.1,19.92,1,709,29.1,27,23,23
2018-12-10 03:52:47.5847,172.8,40,23,23.15,45.1,19.92,2,709,29.6,27,23,23
2018-12-10 03:52:47.8347,172.8,40,23,23.15,45.1,19.93,65,21220,21220,0,23,23
2018-12-10 03:52:48.0847,172.8,40,23,23.15,45.1,19.92,51,3.62,3.6,0,23,23
2018-12-10 03:52:48.3348,172.8,40,23,23.15,45,19.93,63,50,50,0,23,23
2018-12-10 03:52:48.5848,172.8,40.1,23,23.21,45.1,19.91,67,27.5,27.4,0,23,23
2018-12-10 03:52:48.8348,172.8,40.1,23,23.21,45.1,19.94,52,3.63,3.6,0,23,23
2018-12-10 03:52:49.0848,172.8,40.1,23,23.21,45,19.93,6,21220,27.5,3.6,23,23
2018-12-10 03:52:49.3347,172.8,40.1,23,23.21,45,19.92,7,21220,27.4,3.6,23,23
2018-12-10 03:52:49.5847,172.8,40.1,23,23.21,45,19.94,1,709,29.1,27,23,23
2018-12-10 03:52:49.8347,172.8,40.1,23,23.21,45.1,19.92,2,709,29.6,27,23,23
2018-12-10 03:52:50.0848,172.8,40.1,23,23.21,45.1,19.93,61,711.7,706.9,0,23,23
2018-12-10 03:52:50.3348,172.8,40.1,23,23.21,45.1,19.92,62,425,425,0,23,23
2018-12-10 03:52:50.5848,172.8,40.1,23,23.21,45,19.91,64,32.3,32.7,0,23,23
2018-12-10 03:52:50.8348,172.8,40.1,23,23.21,45,19.93,3,709,29.1,25,23,23
2018-12-10 03:52:51.0847,172.8,40.1,23,23.21,45.1,19.92,4,709,29.6,25,23,23
2018-12-10 03:52:51.3347,172.8,40.1,23,23.21,45.1,19.92,65,21220,21220,0,23,23
2018-12-10 03:52:51.5846,172.8,40.1,23,23.21,45.1,19.93,66,5150,5150,0,23,23
2018-12-10 03:52:51.8346,172.8,40.1,23,23.21,45,19.92,1,709,29.1,27,23,23
2018-12-10 03:52:52.0847,172.8,40.1,23,23.21,45,19.92,2,709,29.6,27,23,23
2018-12-10 03:52:52.3347,172.8,40.1,23,23.21,45.1,19.93,65,21220,21220,0,23,23
2018-12-10 03:52:52.5848,172.8,40.1,23,23.21,45.1,19.83,51,3.62,3.6,0,23,23
2018-12-10 03:52:52.8349,172.8,40.1,23,23.21,45.1,19.93,63,50,50,0,23,23
2018-12-10 03:52:53.0848,172.8,40.1,23,23.21,45,19.93,67,27.5,27.4,0,23,23
2018-12-10 03:52:53.3348,172.8,40.1,23,23.21,45.1,19.93,52,3.63,3.6,0,23,23
2018-12-10 03:52:53.5848,172.8,40.1,23,23.21,45.1,19.93,6,21220,27.5,3.6,23,23
2018-12-10 03:52:53.8348,172.8,40.1,23,23.21,45.1,19.94,7,21220,27.4,3.6,23,23
2018-12-10 03:52:54.0848,172.8,40.1,23,23.21,45.1,19.91,1,709.1,29.1,27,23,23
2018-12-10 03:52:54.3348,172.8,40.1,23,23.21,45,19.92,2,709.1,29.6,27,23,23
2018-12-10 03:52:54.5848,172.8,40.1,23,23.21,45.1,19.95,61,711.7,707,0,23,23
2018-12-10 03:52:54.8348,172.8,40.1,23,23.21,45.1,19.93,62,425,425,0,23,23
2018-12-10 03:52:55.0849,172.8,40.1,23,23.21,45.1,19.93,64,32.4,32.8,0,23,23
2018-12-10 03:52:55.3349,172.8,40.1,23,23.21,45,20.05,3,709.1,29.1,25,23,23
2018-12-10 03:52:55.5849,172.8,40.1,23,23.21,45,19.94,4,709.1,29.6,25,23,23
2018-12-10 03:52:55.8349,172.8,40.1,23,23.21,45.1,19.93,65,21220,21220,0,23,23
2018-12-10 03:52:56.0849,172.8,40.1,23,23.21,45,19.92,66,5140,5140,0,23,23
2018-12-10 03:52:56.3349,172.8,40.1,23,23.21,45.1,19.93,1,709.1,29.1,27,23,23
2018-12-10 03:52:56.5849,172.8,40.1,23,23.21,45,19.92,2,709.1,29.6,27,23,23
2018-12-10 03:52:56.8349,172.8,40.1,23,23.21,45,19.93,65,21220,21220,0,23,23
2018-12-10 03:52:57.0849,172.8,40.1,23,23.21,45,19.93,51,3.62,3.6,0,23,23
2018-12-10 03:52:57.3348,172.8,40.1,23,23.21,45.1,19.92,63,50,50,0,23,23
2018-12-10 03:52:57.5848,172.8,40.1,23,23.21,45.1,19.95,67,27.5,27.4,0,23,23
2018-12-10 03:52:57.8348,172.8,40.1,23,23.21,45,19.92,52,3.63,3.6,0,23,23
2018-12-10 03:52:58.0848,172.8,40.1,23,23.21,45,19.77,6,21210,27.5,3.6,23,23
2018-12-10 03:52:58.3348,172.8,40.1,23.25,23.21,45.1,19.93,7,21220,27.4,3.6,23,23
2018-12-10 03:52:58.5848,172.8,40.1,23.25,23.21,45.1,19.93,1,709.1,29.1,27,23,23
2018-12-10 03:52:58.8348,172.8,40.1,23.25,23.21,45.1,19.91,2,709.1,29.6,27,23,23
2018-12-10 03:52:59.0848,172.8,40.1,23.25,23.21,45,19.92,61,711.8,707,0,23,23
2018-12-10 03:52:59.3348,172.8,40.1,23.25,23.21,45,19.93,62,425,425,0,23.5,23
2018-12-10 03:52:59.5848,172.8,40.1,23.5,23.21,45.1,19.92,64,32.3,32.7,0,23.5,23.5
2018-12-10 03:52:59.8348,172.8,40.1,23.5,23.21,45.1,19.92,3,709.1,29.1,25,23.5,23.5
2018-12-10 03:53:00.0849,172.8,40.1,23.5,23.21,45,19.93,4,709.3,29.6,25,23.5,23.5
2018-12-10 03:53:00.3349,172.8,40.1,23.5,23.21,45,19.93,65,21200,21210,0,23.5,23.5
2018-12-10 03:53:00.5849,172.8,40.1,23.5,23.21,45,19.93,66,5120,5120,0,23.5,23.5
2018-12-10 03:53:00.8349,172.8,40.1,23.5,23.21,45.1,19.89,1,709.1,29.1,27,23.5,23.5
2018-12-10 03:53:01.0849,172.8,40.1,23.5,23.21,45,19.92,2,709.3,29.6,27,23.5,23.5
2018-12-10 03:53:01.3349,172.8,40.1,23.5,23.21,45,19.92,65,21200,21200,0,23.5,23.5
2018-12-10 03:53:01.5849,172.8,40.1,23.5,23.21,45,19.92,51,3.62,3.6,0,23.5,23.5
2018-12-10 03:53:01.8349,172.8,40.1,23.5,23.21,45,19.93,63,50,50,0,23.5,23.5
2018-12-10 03:53:02.0849,172.8,40.1,23.5,23.21,45,19.93,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:53:02.3349,172.8,40.1,23.5,23.21,45.1,19.92,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:02.5849,172.8,40.1,23.5,23.21,45,19.93,6,21190,27.5,3.6,23.5,23.5
2018-12-10 03:53:02.8349,172.8,40.1,23.5,23.21,45,19.91,7,21190,27.4,3.6,23.5,23.5
2018-12-10 03:53:03.0849,172.8,40.1,23.5,23.21,45,19.92,1,709.1,29.1,27,23.5,23.5
2018-12-10 03:53:03.3349,172.8,40.1,23.5,23.21,45.1,19.93,2,709.3,29.6,27,23.5,23.5
2018-12-10 03:53:03.5849,172.8,40.1,23.5,23.21,45,19.93,61,711.7,707,0,23.5,23.5
2018-12-10 03:53:03.8349,172.8,40.1,23.5,23.21,45,19.95,62,425,425,0,23.5,23.5
2018-12-10 03:53:04.0849,172.8,40.1,23.5,23.21,45,19.93,64,32.4,32.7,0,23.5,23.5
2018-12-10 03:53:04.3349,172.8,40.1,23.5,23.21,45,19.93,3,709.1,29.1,25,23.5,23.5
2018-12-10 03:53:04.5849,172.8,40.1,23.5,23.21,45.1,19.91,4,709.3,29.6,25,23.5,23.5
2018-12-10 03:53:04.8349,172.8,40.1,23.5,23.21,45.1,19.93,65,21190,21190,0,23.5,23.5
2018-12-10 03:53:05.0849,172.8,40.1,23.5,23.21,45,19.93,66,5130,5130,0,23.5,23.5
2018-12-10 03:53:05.3349,172.8,40.1,23.5,23.21,45,19.94,1,709.1,29.1,27,23.5,23.5
2018-12-10 03:53:05.5849,172.8,40.1,23.5,23.21,45.1,19.93,2,709.3,29.6,27,23.5,23.5
2018-12-10 03:53:05.8350,172.8,40.1,23.5,23.21,45.1,19.91,65,21190,21190,0,23.5,23.5
2018-12-10 03:53:06.0850,172.8,40.1,23.5,23.21,45,19.93,51,3.62,3.6,0,23.5,23.5
2018-12-10 03:53:06.3350,172.8,40.1,23.5,23.21,45,19.92,63,50,50,0,23.5,23.5
2018-12-10 03:53:06.5850,172.8,40.1,23.5,23.21,45,19.94,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:53:06.8350,172.8,40.1,23.5,23.21,45,19.93,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:07.0850,172.8,40.1,23.5,23.21,45,19.94,6,21190,27.5,3.6,23.5,23.5
2018-12-10 03:53:07.3349,172.8,40.1,23.5,23.21,45,19.92,7,21190,27.4,3.6,23.5,23.5
2018-12-10 03:53:07.5849,172.8,40.1,23.5,23.21,45,19.9,1,709.2,29.1,27,23.5,23.5
2018-12-10 03:53:07.8349,172.8,40.1,23.5,23.21,45,19.92,2,709.3,29.6,27,23.5,23.5
2018-12-10 03:53:08.0849,172.8,40.1,23.5,23.21,45,19.93,61,711.8,707,0,23.5,23.5
2018-12-10 03:53:08.3349,172.8,40.1,23.5,23.21,45,19.92,62,425,425,0,23.5,23.5
2018-12-10 03:53:08.5849,172.8,40.1,23.5,23.21,45,19.92,64,32.4,32.8,0,23.5,23.5
2018-12-10 03:53:08.8349,172.8,40.1,23.5,23.21,45,19.93,3,709.2,29.1,25,23.5,23.5
2018-12-10 03:53:09.0849,172.8,40.1,23.5,23.21,45,19.93,4,709.3,29.6,25,23.5,23.5
2018-12-10 03:53:09.3349,172.8,40.1,23.5,23.21,45,19.92,65,21190,21200,0,23.5,23.5
2018-12-10 03:53:09.5849,172.8,40.1,23.5,23.21,45,19.93,66,5120,5120,0,23.5,23.5
2018-12-10 03:53:09.8349,172.8,40.1,23.5,23.21,45,19.93,1,709.2,29.1,27,23.5,23.5
2018-12-10 03:53:10.0850,172.8,40.1,23.5,23.21,45,19.93,2,709.3,29.6,27,23.5,23.5
2018-12-10 03:53:10.3350,172.8,40.1,23.5,23.21,45,19.92,65,21190,21190,0,23.5,23.5
2018-12-10 03:53:10.5850,172.8,40.1,23.5,23.21,45,19.93,51,3.62,3.6,0,23.5,23.5
2018-12-10 03:53:10.8350,172.8,40.1,23.5,23.21,45,19.93,63,50,50,0,23.5,23.5
2018-12-10 03:53:11.0850,172.8,40.1,23.5,23.21,45,19.93,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:53:11.3350,172.8,40.1,23.5,23.21,45,19.92,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:11.5850,172.8,40.1,23.5,23.21,45,19.92,6,21190,27.5,3.6,23.5,23.5
2018-12-10 03:53:11.8350,172.8,40.1,23.5,23.21,45.1,19.9,7,21190,27.4,3.6,23.5,23.5
2018-12-10 03:53:12.0850,172.8,40.1,23.5,23.21,45,19.92,1,709.2,29.1,27,23.5,23.5
2018-12-10 03:53:12.3350,172.8,40.1,23.5,23.21,45,19.94,2,709.3,29.6,27,23.5,23.5
2018-12-10 03:53:12.5850,172.8,40.2,23.5,23.26,45,19.92,61,712.1,707.1,0,23.5,23.5
2018-12-10 03:53:12.8350,172.8,40.2,23.5,23.26,45,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:53:13.0850,172.8,40.2,23.5,23.26,45,19.93,64,32.4,32.7,0,23.5,23.5
2018-12-10 03:53:13.3350,172.8,40.2,23.5,23.26,45,19.92,3,709.2,29.1,25,23.5,23.5
2018-12-10 03:53:13.5850,172.8,40.2,23.5,23.26,45,19.92,4,709.3,29.6,25,23.5,23.5
2018-12-10 03:53:13.8350,172.8,40.2,23.5,23.26,45,19.92,65,21200,21200,0,23.5,23.5
2018-12-10 03:53:14.0850,172.8,40.2,23.5,23.26,45,19.92,66,5130,5130,0,23.5,23.5
2018-12-10 03:53:14.3350,172.8,40.2,23.5,23.26,45,19.93,1,709.3,29.1,27,23.5,23.5
2018-12-10 03:53:14.5850,172.8,40.2,23.5,23.26,45,19.9,2,709.5,29.6,27,23.5,23.5
2018-12-10 03:53:14.8350,172.8,40.2,23.5,23.26,45,19.93,65,21200,21200,0,23.5,23.5
2018-12-10 03:53:15.0850,172.8,40.2,23.5,23.26,45,19.91,51,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:15.3350,172.8,40.2,23.5,23.26,45,19.93,63,50,50,0,23.5,23.5
2018-12-10 03:53:15.5850,172.8,40.3,23.5,23.32,45.1,19.93,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:53:15.8350,172.8,40.3,23.5,23.32,45,19.93,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:16.0850,172.8,40.3,23.5,23.32,45,19.93,6,21210,27.5,3.6,23.5,23.5
2018-12-10 03:53:16.3350,172.8,40.3,23.5,23.32,45.1,19.93,7,21210,27.4,3.6,23.5,23.5
2018-12-10 03:53:16.5850,172.8,40.3,23.5,23.32,45.1,19.92,1,709.3,29.1,27,23.5,23.5
2018-12-10 03:53:16.8350,172.8,40.3,23.5,23.32,45.1,19.92,2,709.5,29.6,27,23.5,23.5
2018-12-10 03:53:17.0850,172.8,40.3,23.5,23.32,45,19.92,61,712,707.1,0,23.5,23.5
2018-12-10 03:53:17.3351,172.8,40.3,23.5,23.32,45,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:53:17.5851,172.8,40.3,23.5,23.32,45.1,19.9,64,32.4,32.7,0,23.5,23.5
2018-12-10 03:53:17.8351,172.8,40.3,23.5,23.32,45.1,19.91,3,709.3,29.1,25,23.5,23.5
2018-12-10 03:53:18.0851,172.8,40.3,23.5,23.32,45,19.92,4,709.5,29.6,25,23.5,23.5
2018-12-10 03:53:18.3351,172.8,40.3,23.5,23.32,45,19.92,65,21210,21210,0,23.5,23.5
2018-12-10 03:53:18.5851,172.8,40.3,23.5,23.32,45,19.92,66,5120,5120,0,23.5,23.5
2018-12-10 03:53:18.8351,172.8,40.3,23.5,23.32,45.1,19.93,1,709.3,29.1,27,23.5,23.5
2018-12-10 03:53:19.0851,172.8,40.3,23.5,23.32,45.1,19.92,2,709.5,29.6,27,23.5,23.5
2018-12-10 03:53:19.3351,172.8,40.3,23.5,23.32,45,19.93,65,21210,21210,0,23.5,23.5
2018-12-10 03:53:19.5851,172.8,40.4,23.5,23.38,45,19.92,51,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:19.8351,172.8,40.4,23.5,23.38,45,19.93,63,50,50,0,23.5,23.5
2018-12-10 03:53:20.0851,172.8,40.4,23.5,23.38,45,19.91,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:53:20.3351,172.8,40.4,23.5,23.38,45.1,19.92,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:20.5850,172.8,40.4,23.5,23.38,45,19.91,6,21210,27.5,3.6,23.5,23.5
2018-12-10 03:53:20.8350,172.8,40.4,23.5,23.38,45,19.92,7,21210,27.4,3.6,23.5,23.5
2018-12-10 03:53:21.0850,172.8,40.4,23.5,23.38,45,19.93,1,709.4,29.1,27,23.5,23.5
2018-12-10 03:53:21.3350,172.8,40.4,23.5,23.38,45.1,19.92,2,709.6,29.3,27,23.5,23.5
2018-12-10 03:53:21.5850,172.8,40.5,23.5,23.44,45.1,19.93,61,712.1,707.3,0,23.5,23.5
2018-12-10 03:53:21.8350,172.8,40.5,23.5,23.44,45,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:53:22.0851,172.8,40.5,23.5,23.44,45,19.93,64,32.4,32.8,0,23.5,23.5
2018-12-10 03:53:22.3351,172.8,40.5,23.5,23.44,45,19.93,3,709.4,29.1,25,23.5,23.5
2018-12-10 03:53:22.5851,172.8,40.5,23.5,23.44,45.1,19.92,4,709.6,29.3,25,23.5,23.5
2018-12-10 03:53:22.8351,172.8,40.5,23.5,23.44,45.1,19.92,65,21210,21210,0,23.5,23.5
2018-12-10 03:53:23.0851,172.8,40.5,23.5,23.44,45,19.88,66,5120,5120,0,23.5,23.5
2018-12-10 03:53:23.3351,172.8,40.5,23.5,23.44,45,19.92,1,709.4,29.1,27,23.5,23.5
2018-12-10 03:53:23.5851,172.8,40.5,23.5,23.44,45,19.92,2,709.6,29.3,27,23.5,23.5
2018-12-10 03:53:23.8350,172.8,40.5,23.5,23.44,45.1,19.93,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:24.0850,172.8,40.5,23.5,23.44,45,19.92,51,3.62,3.6,0,23.5,23.5
2018-12-10 03:53:24.3350,172.8,40.5,23.5,23.44,45,19.92,63,50,50,0,23.5,23.5
2018-12-10 03:53:24.5851,172.8,40.5,23.5,23.44,45,19.93,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:53:24.8351,172.8,40.5,23.5,23.44,45,19.92,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:25.0851,172.8,40.5,23.5,23.44,45.1,19.89,6,21220,27.5,3.6,23.5,23.5
2018-12-10 03:53:25.3351,172.8,40.5,23.5,23.44,45,19.92,7,21220,27.4,3.6,23.5,23.5
2018-12-10 03:53:25.5851,172.8,40.5,23.5,23.44,45,19.92,1,709.4,29.1,27,23.5,23.5
2018-12-10 03:53:25.8351,172.8,40.5,23.5,23.44,45,19.91,2,709.6,29.3,27,23.5,23.5
2018-12-10 03:53:26.0851,172.8,40.5,23.5,23.44,45.1,19.92,61,712.1,707.3,0,23.5,23.5
2018-12-10 03:53:26.3351,172.8,40.5,23.5,23.44,45.1,19.92,62,425,425,0,23.5,23.5
2018-12-10 03:53:26.5852,172.8,40.5,23.5,23.44,45,19.92,64,32.4,32.7,0,23.5,23.5
2018-12-10 03:53:26.8352,172.8,40.5,23.5,23.44,45,19.92,3,709.4,29.1,25,23.5,23.5
2018-12-10 03:53:27.0852,172.8,40.5,23.5,23.44,45,19.93,4,709.6,29.3,25,23.5,23.5
2018-12-10 03:53:27.3352,172.8,40.5,23.5,23.44,45.1,19.9,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:27.5852,172.8,40.5,23.5,23.44,45.1,19.93,66,5120,5120,0,23.5,23.5
2018-12-10 03:53:27.8352,172.8,40.5,23.5,23.44,45.1,19.93,1,709.4,29.1,27,23.5,23.5
2018-12-10 03:53:28.0852,172.8,40.5,23.5,23.44,45,19.92,2,709.6,29.3,27,23.5,23.5
2018-12-10 03:53:28.3352,172.8,40.5,23.5,23.44,45.1,19.93,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:28.5852,172.8,40.5,23.5,23.44,45.1,19.9,51,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:28.8352,172.8,40.5,23.5,23.44,45.1,19.92,63,50,50,0,23.5,23.5
2018-12-10 03:53:29.0852,172.8,40.5,23.5,23.44,45.1,19.92,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:53:29.3352,172.8,40.5,23.5,23.44,45.1,19.92,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:29.5852,172.8,40.5,23.5,23.44,45.1,19.92,6,21220,27.5,3.6,23.5,23.5
2018-12-10 03:53:29.8352,172.8,40.5,23.5,23.44,45.1,19.93,7,21220,27.4,3.6,23.5,23.5
2018-12-10 03:53:30.0852,172.8,40.5,23.5,23.44,45.1,19.96,1,709.6,29.1,27,23.5,23.5
2018-12-10 03:53:30.3352,172.8,40.5,23.5,23.44,45.1,19.9,2,709.6,29.6,27,23.5,23.5
2018-12-10 03:53:30.5852,172.8,40.5,23.5,23.44,45.1,19.91,61,712.3,707.4,0,23.5,23.5
2018-12-10 03:53:30.8352,172.8,40.5,23.5,23.44,45.1,19.92,62,425,425,0,23.5,23.5
2018-12-10 03:53:31.0852,172.8,40.5,23.5,23.44,45.1,19.92,64,32.3,32.7,0,23.5,23.5
2018-12-10 03:53:31.3352,172.8,40.5,23.5,23.44,45.1,19.92,3,709.6,29.1,25,23.5,23.5
2018-12-10 03:53:31.5852,172.8,40.5,23.5,23.44,45,19.92,4,709.6,29.6,25,23.5,23.5
2018-12-10 03:53:31.8352,172.8,40.5,23.5,23.44,45,19.92,65,21210,21210,0,23.5,23.5
2018-12-10 03:53:32.0852,172.8,40.5,23.5,23.44,45,19.93,66,5140,5140,0,23.5,23.5
2018-12-10 03:53:32.3352,172.8,40.5,23.5,23.44,45.1,19.92,1,709.6,29.1,27,23.5,23.5
2018-12-10 03:53:32.5852,172.8,40.5,23.5,23.44,45,19.93,2,709.6,29.6,27,23.5,23.5
2018-12-10 03:53:32.8352,172.8,40.5,23.5,23.44,45,19.92,65,21210,21210,0,23.5,23.5
2018-12-10 03:53:33.0852,172.8,40.5,23.5,23.44,45,19.93,51,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:33.3352,172.8,40.5,23.5,23.44,45,19.95,63,50,50,0,23.5,23.5
2018-12-10 03:53:33.5852,172.8,40.5,23.5,23.44,45.1,19.95,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:53:33.8352,172.8,40.5,23.5,23.44,45,19.93,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:34.0852,172.8,40.5,23.5,23.44,45,19.93,6,21220,27.5,3.6,23.5,23.5
2018-12-10 03:53:34.3352,172.8,40.5,23.5,23.44,45,19.93,7,21220,27.4,3.6,23.5,23.5
2018-12-10 03:53:34.5852,172.8,40.5,23.5,23.44,45.1,19.93,1,709.6,29.1,27,23.5,23.5
2018-12-10 03:53:34.8352,172.8,40.5,23.5,23.44,45.1,19.93,2,709.6,29.6,27,23.5,23.5
2018-12-10 03:53:35.0852,172.8,40.5,23.5,23.44,45.1,19.92,61,712.2,707.4,0,23.5,23.5
2018-12-10 03:53:35.3352,172.8,40.5,23.5,23.44,45,19.92,62,425,425,0,23.5,23.5
2018-12-10 03:53:35.5852,172.8,40.5,23.5,23.44,45.1,19.95,64,32.4,32.8,0,23.5,23.5
2018-12-10 03:53:35.8352,172.8,40.5,23.5,23.44,45.1,19.92,3,709.6,29.1,25,23.5,23.5
2018-12-10 03:53:36.0852,172.8,40.5,23.5,23.44,45.1,19.95,4,709.7,29.6,25,23.5,23.5
2018-12-10 03:53:36.3353,172.8,40.5,23.5,23.44,45.1,19.94,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:36.5853,172.8,40.5,23.5,23.44,45,19.92,66,5140,5140,0,23.5,23.5
2018-12-10 03:53:36.8353,172.8,40.5,23.5,23.44,45.1,19.92,1,709.6,29.1,27,23.5,23.5
2018-12-10 03:53:37.0853,172.8,40.5,23.5,23.44,45.1,19.92,2,709.7,29.6,27,23.5,23.5
2018-12-10 03:53:37.3353,172.8,40.5,23.5,23.44,45.1,19.93,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:37.5853,172.8,40.5,23.5,23.44,45,19.92,51,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:37.8353,172.8,40.5,23.5,23.44,45,19.94,63,50,50,0,23.5,23.5
2018-12-10 03:53:38.0853,172.8,40.5,23.5,23.44,45.1,19.93,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:53:38.3353,172.8,40.5,23.5,23.44,45.1,19.92,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:38.5853,172.8,40.5,23.5,23.44,45,19.93,6,21220,27.5,3.6,23.5,23.5
2018-12-10 03:53:38.8353,172.8,40.5,23.5,23.44,45,19.92,7,21220,27.4,3.6,23.5,23.5
2018-12-10 03:53:39.0853,172.8,40.5,23.5,23.44,45,19.92,1,709.6,29.1,27,23.5,23.5
2018-12-10 03:53:39.3353,172.8,40.5,23.5,23.44,45,19.91,2,709.7,29.6,27,23.5,23.5
2018-12-10 03:53:39.5853,172.8,40.5,23.5,23.44,45.1,19.93,61,712.3,707.5,0,23.5,23.5
2018-12-10 03:53:39.8353,172.8,40.5,23.5,23.44,45,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:53:40.0853,172.8,40.5,23.5,23.44,45,19.93,64,32.3,32.7,0,23.5,23.5
2018-12-10 03:53:40.3353,172.8,40.5,23.5,23.44,45,19.92,3,709.6,29.1,25,23.5,23.5
2018-12-10 03:53:40.5853,172.8,40.5,23.5,23.44,45,19.93,4,709.7,29.6,25,23.5,23.5
2018-12-10 03:53:40.8353,172.8,40.5,23.5,23.44,45.1,19.92,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:41.0854,172.8,40.5,23.5,23.44,45.1,19.93,66,5160,5160,0,23.5,23.5
2018-12-10 03:53:41.3354,172.8,40.5,23.5,23.44,45,19.93,1,709.6,29.1,27,23.5,23.5
2018-12-10 03:53:41.5854,172.8,40.5,23.5,23.44,45,19.86,2,709.7,29.6,27,23.5,23.5
2018-12-10 03:53:41.8354,172.8,40.5,23.5,23.44,45.1,19.92,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:42.0854,172.8,40.5,23.5,23.44,45.1,19.92,51,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:42.3354,172.8,40.5,23.5,23.44,45.1,19.92,63,50,50,0,23.5,23.5
2018-12-10 03:53:42.5854,172.8,40.5,23.5,23.44,45,19.93,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:53:42.8354,172.8,40.5,23.5,23.44,45,19.92,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:43.0853,172.8,40.5,23.5,23.44,45.1,19.92,6,21220,27.5,3.6,23.5,23.5
2018-12-10 03:53:43.3353,172.8,40.5,23.5,23.44,45.1,19.93,7,21220,27.4,3.6,23.5,23.5
2018-12-10 03:53:43.5853,172.8,40.5,23.5,23.44,45,19.93,1,709.7,29.1,27,23.5,23.5
2018-12-10 03:53:43.8353,172.8,40.5,23.5,23.44,45.1,19.95,2,709.7,29.6,27,23.5,23.5
2018-12-10 03:53:44.0853,172.8,40.5,23.5,23.44,45.1,19.92,61,712.4,707.6,0,23.5,23.5
2018-12-10 03:53:44.3353,172.8,40.5,23.5,23.44,45.1,20.09,62,425,425,0,23.5,23.5
2018-12-10 03:53:44.5853,172.8,40.5,23.5,23.44,45.1,19.92,64,32.3,32.7,0,23.5,23.5
2018-12-10 03:53:44.8353,172.8,40.5,23.5,23.44,45,19.92,3,709.7,29.1,25,23.5,23.5
2018-12-10 03:53:45.0853,172.8,40.5,23.5,23.44,45,19.93,4,709.7,29.6,25,23.5,23.5
2018-12-10 03:53:45.3354,172.8,40.5,23.5,23.44,45,19.93,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:45.5854,172.8,40.5,23.5,23.44,45.1,19.93,66,5170,5170,0,23.5,23.5
2018-12-10 03:53:45.8354,172.8,40.5,23.5,23.44,45.1,19.93,1,709.7,29.1,27,23.5,23.5
2018-12-10 03:53:46.0854,172.8,40.5,23.5,23.44,45,19.93,2,709.7,29.6,27,23.5,23.5
2018-12-10 03:53:46.3354,172.8,40.5,23.5,23.44,45.1,19.91,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:46.5854,172.8,40.5,23.5,23.44,45.1,19.92,51,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:46.8353,172.8,40.5,23.5,23.44,45.1,19.92,63,50,50,0,23.5,23.5
2018-12-10 03:53:47.0853,172.8,40.5,23.5,23.44,45.1,19.84,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:53:47.3353,172.8,40.6,23.5,23.5,45,19.93,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:47.5853,172.8,40.6,23.5,23.5,45,19.89,6,21220,27.5,3.6,23.5,23.5
2018-12-10 03:53:47.8353,172.8,40.6,23.5,23.5,45.1,19.91,7,21220,27.4,3.6,23.5,23.5
2018-12-10 03:53:48.0853,172.8,40.6,23.5,23.5,45.1,19.93,1,709.7,29.1,27,23.5,23.5
2018-12-10 03:53:48.3353,172.8,40.6,23.5,23.5,45.1,19.92,2,709.7,29.6,27,23.5,23.5
2018-12-10 03:53:48.5854,172.8,40.6,23.5,23.5,45,19.92,61,712.4,707.7,0,23.5,23.5
2018-12-10 03:53:48.8354,172.8,40.6,23.5,23.5,45.1,19.89,62,425,425,0,23.5,23.5
2018-12-10 03:53:49.0854,172.8,40.6,23.5,23.5,45.1,19.91,64,32.3,32.7,0,23.5,23.5
2018-12-10 03:53:49.3354,172.8,40.6,23.5,23.5,45.1,19.93,3,709.7,29.1,25,23.5,23.5
2018-12-10 03:53:49.5854,172.8,40.7,23.5,23.55,45.1,19.93,4,709.7,29.6,25,23.5,23.5
2018-12-10 03:53:49.8354,172.8,40.7,23.5,23.55,45,19.94,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:50.0854,172.8,40.7,23.5,23.55,45.1,19.93,66,5180,5180,0,23.5,23.5
2018-12-10 03:53:50.3354,172.8,40.7,23.5,23.55,45.1,19.92,1,709.9,29.1,27,23.5,23.5
2018-12-10 03:53:50.5854,172.8,40.7,23.5,23.55,45.1,19.92,2,709.9,29.6,27,23.5,23.5
2018-12-10 03:53:50.8354,172.8,40.7,23.5,23.55,45,19.93,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:51.0854,172.8,40.7,23.5,23.55,45,19.92,51,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:51.3354,172.8,40.7,23.5,23.55,45,19.92,63,50,50,0,23.5,23.5
2018-12-10 03:53:51.5854,172.8,40.7,23.5,23.55,45.1,19.88,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:53:51.8353,172.8,40.7,23.5,23.55,45.1,19.92,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:52.0853,172.8,40.7,23.5,23.55,45.1,19.92,6,21220,27.5,3.6,23.5,23.5
2018-12-10 03:53:52.3353,172.8,40.7,23.5,23.55,45,19.93,7,21220,27.4,3.6,23.5,23.5
2018-12-10 03:53:52.5853,172.8,40.7,23.5,23.55,45,19.93,1,709.9,29.1,27,23.5,23.5
2018-12-10 03:53:52.8353,172.8,40.7,23.5,23.55,45,19.93,2,709.9,29.6,27,23.5,23.5
2018-12-10 03:53:53.0853,172.8,40.7,23.5,23.55,45,19.93,61,712.5,707.6,0,23.5,23.5
2018-12-10 03:53:53.3354,172.8,40.9,23.5,23.67,45,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:53:53.5854,172.8,40.9,23.5,23.67,45,19.92,64,32.2,32.6,0,23.5,23.5
2018-12-10 03:53:53.8355,172.8,40.9,23.5,23.67,45,19.92,3,709.9,29.1,25,23.5,23.5
2018-12-10 03:53:54.0855,172.8,40.9,23.5,23.67,45.1,19.93,4,709.9,29.6,25,23.5,23.5
2018-12-10 03:53:54.3355,172.8,40.9,23.5,23.67,45.1,19.92,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:54.5855,172.8,40.9,23.5,23.67,45,19.95,66,5180,5180,0,23.5,23.5
2018-12-10 03:53:54.8355,172.8,40.9,23.5,23.67,45.1,19.92,1,709.9,29.1,27,23.5,23.5
2018-12-10 03:53:55.0855,172.8,40.9,23.5,23.67,45,19.93,2,709.9,29.6,27,23.5,23.5
2018-12-10 03:53:55.3355,172.8,40.9,23.5,23.67,45.1,19.93,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:55.5855,172.8,40.9,23.5,23.67,45.1,19.92,51,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:55.8355,172.8,40.9,23.5,23.67,45,19.93,63,50,50,0,23.5,23.5
2018-12-10 03:53:56.0855,172.8,40.9,23.5,23.67,45.1,19.93,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:53:56.3355,172.8,40.9,23.5,23.67,45.1,19.93,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:53:56.5855,172.8,40.9,23.5,23.67,45.1,19.92,6,21220,27.5,3.6,23.5,23.5
2018-12-10 03:53:56.8355,172.8,40.9,23.5,23.67,45.1,19.91,7,21220,27.4,3.6,23.5,23.5
2018-12-10 03:53:57.0855,172.8,40.9,23.5,23.67,45,19.99,1,709.9,29.1,27,23.5,23.5
2018-12-10 03:53:57.3355,172.8,40.9,23.5,23.67,45,19.93,2,709.9,29.6,27,23.5,23.5
2018-12-10 03:53:57.5855,172.8,40.9,23.5,23.67,45.1,19.92,61,712.6,707.7,0,23.5,23.5
2018-12-10 03:53:57.8355,172.8,40.9,23.5,23.67,45.1,19.92,62,425,425,0,23.5,23.5
2018-12-10 03:53:58.0855,172.8,40.9,23.5,23.67,45.1,19.93,64,32.3,32.7,0,23.5,23.5
2018-12-10 03:53:58.3355,172.8,40.9,23.5,23.67,45,19.93,3,709.9,29.1,25,23.5,23.5
2018-12-10 03:53:58.5855,172.8,40.9,23.5,23.67,45,19.92,4,710.1,29.3,25,23.5,23.5
2018-12-10 03:53:58.8355,172.8,40.9,23.5,23.67,45.1,19.91,65,21220,21220,0,23.5,23.5
2018-12-10 03:53:59.0855,172.8,40.9,23.5,23.67,45.1,19.93,66,5170,5170,0,23.5,23.5
2018-12-10 03:53:59.3355,172.8,40.9,23.5,23.67,45.1,19.93,1,709.9,29.1,27,23.5,23.5
2018-12-10 03:53:59.5855,172.8,40.9,23.5,23.67,45.1,19.93,2,710.1,29.3,27,23.5,23.5
2018-12-10 03:53:59.8355,172.8,40.9,23.5,23.67,45.1,19.86,65,21220,21220,0,23.5,23.5
2018-12-10 03:54:00.0855,172.8,40.9,23.5,23.67,45.1,19.92,51,3.63,3.6,0,23.5,23.5
2018-12-10 03:54:00.3355,172.8,40.9,23.5,23.67,45.1,19.93,63,50,50,0,23.5,23.5
2018-12-10 03:54:00.5855,172.8,40.9,23.5,23.67,45,19.93,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:54:00.8355,172.8,40.9,23.5,23.67,45,19.92,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:54:01.0855,172.8,40.9,23.5,23.67,45.1,19.92,6,21220,27.5,3.6,23.5,23.5
2018-12-10 03:54:01.3355,172.8,40.9,23.5,23.67,45.1,19.92,7,21220,27.4,3.6,23.5,23.5
2018-12-10 03:54:01.5855,172.8,40.9,23.5,23.67,45.1,19.92,1,709.9,29.1,27,23.5,23.5
2018-12-10 03:54:01.8355,172.8,40.9,23.5,23.67,45,19.92,2,710.1,29.3,27,23.5,23.5
2018-12-10 03:54:02.0856,172.8,40.9,23.5,23.67,45.1,19.92,61,712.6,707.8,0,23.5,23.5
2018-12-10 03:54:02.3356,172.8,40.9,23.5,23.67,45.1,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:54:02.5856,172.8,40.9,23.5,23.67,45.1,19.98,64,32.3,32.7,0,23.5,23.5
2018-12-10 03:54:02.8356,172.8,40.9,23.5,23.67,45,19.92,3,709.9,29.1,25,23.5,23.5
2018-12-10 03:54:03.0856,172.8,40.9,23.5,23.67,45,19.93,4,710.1,29.3,25,23.5,23.5
2018-12-10 03:54:03.3356,172.8,40.9,23.5,23.67,45,19.93,65,21220,21220,0,23.5,23.5
2018-12-10 03:54:03.5856,172.8,40.9,23.5,23.67,45.1,19.92,66,5170,5170,0,23.5,23.5
2018-12-10 03:54:03.8356,172.8,40.9,23.5,23.67,45,19.93,1,709.9,29.1,27,23.5,23.5
2018-12-10 03:54:04.0856,172.8,40.9,23.5,23.67,45.1,19.93,2,710.1,29.3,27,23.5,23.5
2018-12-10 03:54:04.3356,172.8,40.9,23.5,23.67,45,19.96,65,21220,21220,0,23.5,23.5
2018-12-10 03:54:04.5856,172.8,40.9,23.5,23.67,45,19.92,51,3.63,3.6,0,23.5,23.5
2018-12-10 03:54:04.8356,172.8,40.9,23.5,23.67,45,19.93,63,50,50,0,23.5,23.5
2018-12-10 03:54:05.0856,172.8,40.9,23.5,23.67,45.1,19.93,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:54:05.3356,172.8,40.9,23.5,23.67,45,19.91,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:54:05.5856,172.8,40.9,23.5,23.67,45,19.94,6,21220,27.5,3.6,23.5,23.5
2018-12-10 03:54:05.8356,172.8,40.9,23.5,23.67,45.1,19.92,7,21220,27.4,3.6,23.5,23.5
2018-12-10 03:54:06.0856,172.8,40.9,23.5,23.67,45.1,19.92,1,710,29.1,27,23.5,23.5
2018-12-10 03:54:06.3356,172.8,40.9,23.5,23.67,45.1,19.93,2,710.1,29.6,27,23.5,23.5
2018-12-10 03:54:06.5856,172.8,40.9,23.5,23.67,45,19.93,61,712.7,707.9,0,23.5,23.5
2018-12-10 03:54:06.8356,172.8,40.9,23.5,23.67,45,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:54:07.0856,172.8,40.9,23.5,23.67,45,19.92,64,32.2,32.6,0,23.5,23.5
2018-12-10 03:54:07.3356,172.8,40.9,23.5,23.67,45.1,19.93,3,710,29.1,25,23.5,23.5
2018-12-10 03:54:07.5856,172.8,40.9,23.5,23.67,45.1,19.93,4,710.1,29.6,25,23.5,23.5
2018-12-10 03:54:07.8356,172.8,40.9,23.5,23.67,45.1,19.93,65,21220,21220,0,23.5,23.5
2018-12-10 03:54:08.0856,172.8,40.9,23.5,23.67,45,19.93,66,5170,5170,0,23.5,23.5
2018-12-10 03:54:08.3356,172.8,40.9,23.5,23.67,45,19.91,1,710,29.1,27,23.5,23.5
2018-12-10 03:54:08.5856,172.8,40.9,23.5,23.67,45,19.93,2,710.1,29.6,27,23.5,23.5
2018-12-10 03:54:08.8356,172.8,40.9,23.5,23.67,45.1,19.93,65,21220,21220,0,23.5,23.5
2018-12-10 03:54:09.0856,172.8,40.9,23.5,23.67,45.1,19.92,51,3.63,3.6,0,23.5,23.5
2018-12-10 03:54:09.3356,172.8,40.9,23.5,23.67,45,19.93,63,50,50,0,23.5,23.5
2018-12-10 03:54:09.5856,172.8,40.9,23.5,23.67,45,19.94,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:54:09.8356,172.8,40.9,23.5,23.67,45.1,19.86,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:54:10.0856,172.8,40.9,23.5,23.67,45.1,19.95,6,21220,27.5,3.6,23.5,23.5
2018-12-10 03:54:10.3356,172.8,40.9,23.5,23.67,45,19.93,7,21220,27.4,3.6,23.5,23.5
2018-12-10 03:54:10.5856,172.8,40.9,23.5,23.67,45,19.93,1,710,29.1,27,23.5,23.5
2018-12-10 03:54:10.8356,172.8,40.9,23.5,23.67,45,19.95,2,710.1,29.6,27,23.5,23.5
2018-12-10 03:54:11.0856,172.8,40.9,23.5,23.67,45.1,19.92,61,712.7,707.8,0,23.5,23.5
2018-12-10 03:54:11.3356,172.8,40.9,23.5,23.67,45.1,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:54:11.5856,172.8,40.9,23.5,23.67,45.1,19.93,64,32.3,32.7,0,23.5,23.5
2018-12-10 03:54:11.8356,172.8,40.9,23.5,23.67,45.1,19.91,3,710,29.1,25,23.5,23.5
2018-12-10 03:54:12.0856,172.8,40.9,23.5,23.67,45.1,19.91,4,710.2,29.6,25,23.5,23.5
2018-12-10 03:54:12.3356,172.8,40.9,23.5,23.67,45.1,19.89,65,21220,21220,0,23.5,23.5
2018-12-10 03:54:12.5856,172.8,40.9,23.75,23.67,45.1,19.94,66,5150,5150,0,23.5,23.5
2018-12-10 03:54:12.8356,172.8,40.9,23.75,23.67,45,19.93,1,710.1,29.1,27,23.5,23.5
2018-12-10 03:54:13.0856,172.8,40.9,23.75,23.67,45,19.92,2,710.2,29.6,27,23.5,23.5
2018-12-10 03:54:13.3356,172.8,40.9,23.75,23.67,45,19.93,65,21230,21220,0,23.5,23.5
2018-12-10 03:54:13.5856,172.8,40.9,23.75,23.67,45.1,19.93,51,3.63,3.61,0,23.5,23.5
2018-12-10 03:54:13.8356,172.8,40.9,23.75,23.67,45.1,19.93,63,50,50,0,23.5,23.5
2018-12-10 03:54:14.0856,172.8,40.9,23.75,23.67,45,19.92,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:54:14.3356,172.8,40.9,24,23.67,45,19.92,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:54:14.5856,172.8,40.9,24,23.67,45.1,19.93,6,21230,27.5,3.6,23.5,23.5
2018-12-10 03:54:14.8356,172.8,40.9,24,23.67,45.1,19.93,7,21220,27.4,3.6,23.5,23.5
2018-12-10 03:54:15.0856,172.8,40.9,24,23.67,45,19.92,1,710.1,29.1,27,23.5,23.5
2018-12-10 03:54:15.3356,172.8,40.9,24,23.67,45,19.91,2,710.2,29.6,27,23.5,23.5
2018-12-10 03:54:15.5856,172.8,40.9,24,23.67,45,19.92,61,712.8,708,0,23.5,23.5
2018-12-10 03:54:15.8357,172.8,40.9,24,23.67,45,19.93,62,425,425,0,23.5,23.5
2018-12-10 03:54:16.0857,172.8,40.9,24,23.67,45,19.93,64,32.3,32.7,0,23.5,23.5
2018-12-10 03:54:16.3357,172.8,40.9,24,23.67,45,19.92,3,710.1,29.1,25,23.5,23.5
2018-12-10 03:54:16.5857,172.8,40.9,24,23.67,45.1,19.93,4,710.2,29.6,25,23.5,23.5
2018-12-10 03:54:16.8357,172.8,40.9,24,23.67,45.1,19.92,65,21210,21200,0,23.5,23.5
2018-12-10 03:54:17.0856,172.8,40.9,24,23.67,45.1,19.93,66,5150,5150,0,23.5,23.5
2018-12-10 03:54:17.3356,172.8,40.9,24,23.67,45,19.93,1,710.1,29.1,27,23.5,23.5
2018-12-10 03:54:17.5856,172.8,40.9,24,23.67,45,19.92,2,710.2,29.6,27,23.5,23.5
2018-12-10 03:54:17.8356,172.8,40.9,24,23.67,45,19.86,65,21210,21200,0,23.5,23.5
2018-12-10 03:54:18.0857,172.8,40.9,24,23.67,45.1,19.93,51,3.63,3.61,0,23.5,23.5
2018-12-10 03:54:18.3357,172.8,40.9,24,23.67,45.1,19.92,63,50,50,0,23.5,23.5
2018-12-10 03:54:18.5857,172.8,40.9,24,23.67,45,19.93,67,27.5,27.4,0,23.5,23.5
2018-12-10 03:54:18.8357,172.8,40.9,24,23.67,45,19.93,52,3.63,3.6,0,23.5,23.5
2018-12-10 03:54:19.0858,172.8,40.9,24,23.67,45,19.92,6,21210,27.5,3.6,23.5,23.5
2018-12-10 03:54:19.3358,172.8,40.9,24,23.67,45.1,19.92,7,21200,27.4,3.6,24,23.5
2018-12-10 03:54:19.5858,172.8,40.9,24,23.67,45.1,19.92,1,710.3,29.1,27,24,24
2018-12-10 03:54:19.8358,172.8,40.9,24,23.67,45.1,19.92,2,710.3,29.3,27,24,24
2018-12-10 03:54:20.0857,172.8,40.9,24,23.67,45,19.92,61,712.8,707.9,0,24,24
2018-12-10 03:54:20.3357,172.8,40.9,24,23.67,45,19.91,62,425,425,0,24,24
2018-12-10 03:54:20.5857,172.8,40.9,24,23.67,45.1,19.93,64,32.3,32.6,0,24,24
2018-12-10 03:54:20.8357,172.8,40.9,24,23.67,45.1,19.92,3,710.3,29.1,25,24,24
2018-12-10 03:54:21.0856,172.8,40.9,24,23.67,45.1,19.93,4,710.3,29.3,25,24,24
2018-12-10 03:54:21.3356,172.8,40.9,24,23.67,45,19.93,65,21200,21200,0,24,24
2018-12-10 03:54:21.5856,172.8,41,24,23.73,45,19.93,66,5150,5150,0,24,24
2018-12-10 03:54:21.8356,172.8,41,24,23.73,45.1,19.92,1,710.3,29.1,27,24,24
2018-12-10 03:54:22.0857,172.8,41,24,23.73,45.1,19.91,2,710.3,29.3,27,24,24
2018-12-10 03:54:22.3357,172.8,41,24,23.73,45,19.94,65,21200,21190,0,24,24
2018-12-10 03:54:22.5858,172.8,41,24,23.73,45,19.93,51,3.63,3.61,0,24,24
2018-12-10 03:54:22.8357,172.8,41,24,23.73,45,19.93,63,50,50,0,24,24
2018-12-10 03:54:23.0857,172.8,41,24,23.73,45,19.92,67,27.5,27.4,0,24,24
2018-12-10 03:54:23.3357,172.8,41,24,23.73,45.1,19.92,52,3.63,3.6,0,24,24
2018-12-10 03:54:23.5856,172.8,41.1,24,23.78,45,19.91,6,21190,27.5,3.6,24,24
2018-12-10 03:54:23.8357,172.8,41.1,24,23.78,45,19.92,7,21190,27.4,3.6,24,24
2018-12-10 03:54:24.0857,172.8,41.1,24,23.78,45,19.92,1,710.3,29.1,27,24,24
2018-12-10 03:54:24.3357,172.8,41.1,24,23.78,45,19.92,2,710.3,29.3,27,24,24
2018-12-10 03:54:24.5858,172.8,41.1,24,23.78,45.1,19.92,61,712.8,708.1,0,24,24
2018-12-10 03:54:24.8358,172.8,41.1,24,23.78,45,19.92,62,425,425,0,24,24
2018-12-10 03:54:25.0859,172.8,41.1,24,23.78,45,19.93,64,32.2,32.6,0,24,24
2018-12-10 03:54:25.3360,172.8,41.1,24,23.78,45,19.93,3,710.3,29.1,25,24,24
2018-12-10 03:54:25.5860,172.8,41.2,24,23.84,45.1,19.98,4,710.3,29.3,25,24,24
2018-12-10 03:54:25.8360,172.8,41.2,24,23.84,45.1,19.91,65,21190,21190,0,24,24
2018-12-10 03:54:26.0859,172.8,41.2,24,23.84,45,19.92,66,5150,5150,0,24,24
2018-12-10 03:54:26.3359,172.8,41.2,24,23.84,45,19.9,1,710.3,29.1,27,24,24
2018-12-10 03:54:26.5858,172.8,41.2,24,23.84,45,19.92,2,710.3,29.3,27,24,24
2018-12-10 03:54:26.8358,172.8,41.2,24,23.84,45,19.93,65,21200,21190,0,24,24
2018-12-10 03:54:27.0858,172.8,41.2,24,23.84,45,19.92,51,3.63,3.61,0,24,24
2018-12-10 03:54:27.3358,172.8,41.2,24,23.84,45,19.93,63,50,50,0,24,24
2018-12-10 03:54:27.5858,172.8,41.2,24,23.84,45,19.92,67,27.5,27.4,0,24,24
2018-12-10 03:54:27.8358,172.8,41.2,24,23.84,45,19.93,52,3.63,3.61,0,24,24
2018-12-10 03:54:28.0858,172.8,41.2,24,23.84,45,19.93,6,21210,27.5,3.6,24,24
2018-12-10 03:54:28.3358,172.8,41.2,24,23.84,45,19.94,7,21210,27.4,3.6,24,24
2018-12-10 03:54:28.5858,172.8,41.3,24,23.9,45,19.92,1,710.3,29.1,27,24,24
2018-12-10 03:54:28.8358,172.8,41.3,24,23.9,45,19.93,2,710.5,29.3,27,24,24
2018-12-10 03:54:29.0858,172.8,41.3,24,23.9,45,19.93,61,713,708.1,0,24,24
2018-12-10 03:54:29.3358,172.8,41.3,24,23.9,45,19.93,62,425,425,0,24,24
2018-12-10 03:54:29.5858,172.8,41.3,24,23.9,45,19.92,64,32.3,32.7,0,24,24
2018-12-10 03:54:29.8358,172.8,41.3,24,23.9,45,19.93,3,710.3,29.1,25,24,24
2018-12-10 03:54:30.0858,172.8,41.3,24,23.9,45,19.92,4,710.5,29.3,25,24,24
2018-12-10 03:54:30.3358,172.8,41.3,24,23.9,45,19.93,65,21220,21210,0,24,24
2018-12-10 03:54:30.5858,172.8,41.3,24,23.9,45.1,19.94,66,5150,5150,0,24,24
2018-12-10 03:54:30.8358,172.8,41.3,24,23.9,45,19.93,1,710.3,29.1,27,24,24
2018-12-10 03:54:31.0858,172.8,41.3,24,23.9,45,19.93,2,710.5,29.3,27,24,24
2018-12-10 03:54:31.3358,172.8,41.3,24,23.9,45,19.93,65,21220,21210,0,24,24
2018-12-10 03:54:31.5858,172.8,41.3,24,23.9,45.1,19.92,51,3.63,3.61,0,24,24
2018-12-10 03:54:31.8358,172.8,41.3,24,23.9,45.1,19.92,63,50,50,0,24,24
2018-12-10 03:54:32.0858,172.8,41.3,24,23.9,45.1,19.92,67,27.5,27.4,0,24,24
2018-12-10 03:54:32.3358,172.8,41.3,24,23.9,45,19.93,52,3.63,3.61,0,24,24
2018-12-10 03:54:32.5859,172.8,41.3,24,23.9,45.1,19.92,6,21210,27.5,3.6,24,24
2018-12-10 03:54:32.8359,172.8,41.3,24,23.9,45.1,19.92,7,21210,27.4,3.6,24,24
2018-12-10 03:54:33.0859,172.8,41.3,24,23.9,45.1,19.92,1,710.3,29.1,27,24,24
2018-12-10 03:54:33.3359,172.8,41.3,24,23.9,45,19.94,2,710.5,29.3,27,24,24
2018-12-10 03:54:33.5859,172.8,41.3,24,23.9,45,19.92,61,713,708.2,0,24,24
2018-12-10 03:54:33.8359,172.8,41.3,24,23.9,45.1,19.92,62,425,425,0,24,24
2018-12-10 03:54:34.0859,172.8,41.3,24,23.9,45.1,19.92,64,32.3,32.7,0,24,24
2018-12-10 03:54:34.3359,172.8,41.3,24,23.9,45.1,19.92,3,710.4,29.1,25,24,24
2018-12-10 03:54:34.5859,172.8,41.3,24,23.9,45,19.94,4,710.5,29.3,25,24,24
2018-12-10 03:54:34.8359,172.8,41.3,24,23.9,45,19.93,65,21210,21210,0,24,24
2018-12-10 03:54:35.0859,172.8,41.3,24,23.9,45,19.93,66,5150,5150,0,24,24
2018-12-10 03:54:35.3359,172.8,41.3,24,23.9,45.1,19.92,1,710.4,29.1,27,24,24
2018-12-10 03:54:35.5858,172.8,41.3,24,23.9,45,19.93,2,710.5,29.3,27,24,24
2018-12-10 03:54:35.8358,172.8,41.3,24,23.9,45,19.93,65,21220,21220,0,24,24
2018-12-10 03:54:36.0858,172.8,41.3,24,23.9,45,19.94,51,3.63,3.61,0,24,24
2018-12-10 03:54:36.3359,172.8,41.3,24,23.9,45,19.92,63,50,50,0,24,24
2018-12-10 03:54:36.5859,172.8,41.3,24,23.9,45.1,19.91,67,27.5,27.4,0,24,24
2018-12-10 03:54:36.8359,172.8,41.3,24,23.9,45,19.93,52,3.63,3.61,0,24,24
2018-12-10 03:54:37.0859,172.8,41.3,24,23.9,45,19.93,6,21220,27.5,3.6,24,24
2018-12-10 03:54:37.3359,172.8,41.3,24,23.9,45,19.92,7,21220,27.4,3.6,24,24
2018-12-10 03:54:37.5859,172.8,41.3,24,23.9,45,19.92,1,710.4,29.1,27,24,24
2018-12-10 03:54:37.8359,172.8,41.3,24,23.9,45.1,19.91,2,710.5,29.3,27,24,24
2018-12-10 03:54:38.0859,172.8,41.3,24,23.9,45,19.92,61,713,708.2,0,24,24
2018-12-10 03:54:38.3359,172.8,41.3,24,23.9,45,19.92,62,425,425,0,24,24
2018-12-10 03:54:38.5859,172.8,41.3,24,23.9,45.1,19.93,64,32.4,32.8,0,24,24
2018-12-10 03:54:38.8359,172.8,41.3,24,23.9,45.1,19.92,3,710.4,29.1,25,24,24
2018-12-10 03:54:39.0859,172.8,41.3,24,23.9,45.1,19.94,4,710.5,29.3,25,24,24
2018-12-10 03:54:39.3359,172.8,41.3,24,23.9,45,19.92,65,21220,21220,0,24,24
2018-12-10 03:54:39.5859,172.8,41.3,24,23.9,45,19.92,66,5160,5160,0,24,24
2018-12-10 03:54:39.8359,172.8,41.3,24,23.9,45.1,19.93,1,710.4,29.1,27,24,24
2018-12-10 03:54:40.0859,172.8,41.3,24,23.9,45.1,19.92,2,710.5,29.3,27,24,24
2018-12-10 03:54:40.3359,172.8,41.3,24,23.9,45,19.92,65,21220,21220,0,24,24
2018-12-10 03:54:40.5860,172.8,41.3,24,23.9,45,19.93,51,3.63,3.61,0,24,24
2018-12-10 03:54:40.8360,172.8,41.3,24,23.9,45,19.93,63,50,50,0,24,24
2018-12-10 03:54:41.0860,172.8,41.3,24,23.9,45,19.93,67,27.5,27.4,0,24,24
2018-12-10 03:54:41.3360,172.8,41.3,24,23.9,45.1,19.93,52,3.63,3.61,0,24,24
2018-12-10 03:54:41.5860,172.8,41.3,24,23.9,45.1,19.92,6,21220,27.5,3.6,24,24
2018-12-10 03:54:41.8360,172.8,41.3,24,23.9,45.1,19.94,7,21220,27.4,3.6,24,24
2018-12-10 03:54:42.0860,172.8,41.3,24,23.9,45,19.93,1,710.5,29.1,27,24,24
2018-12-10 03:54:42.3360,172.8,41.3,24,23.9,45,19.92,2,710.7,29.3,27,24,24
2018-12-10 03:54:42.5859,172.8,41.3,24,23.9,45.1,19.93,61,713.1,708.3,0,24,24
2018-12-10 03:54:42.8359,172.8,41.3,24,23.9,45.1,19.92,62,425,425,0,24,24
2018-12-10 03:54:43.0859,172.8,41.3,24,23.9,45,19.92,64,32.3,32.7,0,24,24
2018-12-10 03:54:43.3360,172.8,41.3,24,23.9,45,19.9,3,710.5,29.1,25,24,24
2018-12-10 03:54:43.5860,172.8,41.3,24,23.9,45,19.94,4,710.7,29.3,25,24,24
2018-12-10 03:54:43.8360,172.8,41.3,24,23.9,45.1,19.92,65,21230,21230,0,24,24
2018-12-10 03:54:44.0861,172.8,41.3,24,23.9,45.1,19.93,66,5150,5150,0,24,24
2018-12-10 03:54:44.3361,172.8,41.3,24,23.9,45,19.91,1,710.5,29.1,27,24,24
2018-12-10 03:54:44.5861,172.8,41.3,24,23.9,45,19.93,2,710.7,29.3,27,24,24
2018-12-10 03:54:44.8360,172.8,41.3,24,23.9,45,19.95,65,21220,21220,0,24,24
2018-12-10 03:54:45.0860,172.8,41.3,24,23.9,45.1,19.93,51,3.63,3.61,0,24,24
2018-12-10 03:54:45.3360,172.8,41.3,24,23.9,45.1,19.92,63,50,50,0,24,24
2018-12-10 03:54:45.5860,172.8,41.3,24,23.9,45,19.92,67,27.5,27.4,0,24,24
2018-12-10 03:54:45.8360,172.8,41.3,24,23.9,45,19.93,52,3.63,3.61,0,24,24
2018-12-10 03:54:46.0860,172.8,41.3,24,23.9,45.1,19.94,6,21230,27.5,3.6,24,24
2018-12-10 03:54:46.3360,172.8,41.3,24,23.9,45.1,19.93,7,21220,27.4,3.6,24,24
2018-12-10 03:54:46.5860,172.8,41.3,24,23.9,45.1,19.93,1,710.5,29.1,27,24,24
2018-12-10 03:54:46.8360,172.8,41.3,24,23.9,45,19.94,2,710.7,29.3,27,24,24
2018-12-10 03:54:47.0860,172.8,41.3,24,23.9,45,20.08,61,713.2,708.3,0,24,24
2018-12-10 03:54:47.3360,172.8,41.3,24,23.9,45.1,19.91,62,425,425,0,24,24
2018-12-10 03:54:47.5860,172.8,41.3,24,23.9,45.1,19.93,64,32.3,32.7,0,24,24
2018-12-10 03:54:47.8361,172.8,41.3,24,23.9,45,19.95,3,710.5,29.1,25,24,24
2018-12-10 03:54:48.0861,172.8,41.3,24,23.9,45.1,19.93,4,710.7,29.3,25,24,24
2018-12-10 03:54:48.3361,172.8,41.3,24,23.9,45,19.93,65,21220,21220,0,24,24
2018-12-10 03:54:48.5861,172.8,41.3,24,23.9,45.1,19.92,66,5150,5160,0,24,24
2018-12-10 03:54:48.8361,172.8,41.3,24,23.9,45.1,19.92,1,710.6,29.1,27,24,24
2018-12-10 03:54:49.0860,172.8,41.3,24,23.9,45.1,19.92,2,710.7,29.3,27,24,24
2018-12-10 03:54:49.3360,172.8,41.3,24,23.9,45,19.92,65,21220,21220,0,24,24
2018-12-10 03:54:49.5860,172.8,41.3,24,23.9,45,19.93,51,3.63,3.61,0,24,24
2018-12-10 03:54:49.8360,172.8,41.3,24,23.9,45.1,19.92,63,50,50,0,24,24
2018-12-10 03:54:50.0860,172.8,41.3,24,23.9,45.1,19.92,67,27.5,27.4,0,24,24
2018-12-10 03:54:50.3360,172.8,41.3,24,23.9,45,19.92,52,3.63,3.61,0,24,24
2018-12-10 03:54:50.5860,172.8,41.3,24,23.9,45,19.93,6,21220,27.5,3.6,24,24
2018-12-10 03:54:50.8360,172.8,41.3,24,23.9,45,19.84,7,21220,27.4,3.6,24,24
2018-12-10 03:54:51.0860,172.8,41.3,24,23.9,45.1,19.92,1,710.6,29.1,27,24,24
2018-12-10 03:54:51.3360,172.8,41.3,24,23.9,45.1,19.94,2,710.7,29.3,27,24,24
2018-12-10 03:54:51.5860,172.8,41.3,24,23.9,45,19.92,61,713.3,708.4,0,24,24
2018-12-10 03:54:51.8361,172.8,41.3,24,23.9,45,19.92,62,425,425,0,24,24
2018-12-10 03:54:52.0861,172.8,41.3,24,23.9,45.1,19.91,64,32.3,32.7,0,24,24
2018-12-10 03:54:52.3361,172.8,41.3,24,23.9,45.1,19.92,3,710.6,29.1,25,24,24
2018-12-10 03:54:52.5861,172.8,41.3,24,23.9,45.1,19.92,4,710.7,29.3,25,24,24
2018-12-10 03:54:52.8361,172.8,41.3,24,23.9,45,19.93,65,21220,21220,0,24,24
2018-12-10 03:54:53.0861,172.8,41.3,24,23.9,45,19.92,66,5160,5150,0,24,24
2018-12-10 03:54:53.3360,172.8,41.3,24,23.9,45.1,19.92,1,710.6,29.1,27,24,24
2018-12-10 03:54:53.5860,172.8,41.3,24,23.9,45.1,20,2,710.7,29.3,27,24,24
2018-12-10 03:54:53.8361,172.8,41.3,24,23.9,45,19.91,65,21220,21220,0,24,24
2018-12-10 03:54:54.0861,172.8,41.3,24,23.9,45,19.93,51,3.63,3.61,0,24,24
2018-12-10 03:54:54.3361,172.8,41.3,24,23.9,45,19.92,63,50,50,0,24,24
2018-12-10 03:54:54.5861,172.8,41.3,24,23.9,45,19.92,67,27.5,27.4,0,24,24
2018-12-10 03:54:54.8361,172.8,41.3,24,23.9,45.1,19.92,52,3.63,3.61,0,24,24
2018-12-10 03:54:55.0861,172.8,41.3,24,23.9,45,19.93,6,21210,27.5,3.6,24,24
2018-12-10 03:54:55.3361,172.8,41.3,24,23.9,45,19.93,7,21210,27.4,3.6,24,24
2018-12-10 03:54:55.5861,172.8,41.3,24,23.9,45,19.93,1,710.6,29.1,27,24,24
2018-12-10 03:54:55.8361,172.8,41.3,24,23.9,45.1,19.92,2,710.9,29.3,27,24,24
2018-12-10 03:54:56.0861,172.8,41.3,24,23.9,45.1,19.92,61,713.2,708.4,0,24,24
2018-12-10 03:54:56.3361,172.8,41.4,24,23.96,45,19.93,62,425,425,0,24,24
2018-12-10 03:54:56.5861,172.8,41.4,24,23.96,45,19.94,64,32.4,32.7,0,24,24
2018-12-10 03:54:56.8361,172.8,41.4,24,23.96,45.1,19.92,3,710.6,29.1,25,24,24
2018-12-10 03:54:57.0861,172.8,41.4,24,23.96,45.1,19.93,4,710.9,29.3,25,24,24
2018-12-10 03:54:57.3361,172.8,41.4,24,23.96,45.1,19.94,65,21210,21210,0,24,24
2018-12-10 03:54:57.5861,172.8,41.5,24,24.02,45.1,19.93,66,5150,5150,0,24,24
2018-12-10 03:54:57.8361,172.8,41.5,24,24.02,45,19.92,1,710.6,29.1,27,24,24
2018-12-10 03:54:58.0861,172.8,41.5,24,24.02,45.1,19.92,2,710.9,29.3,27,24,24
2018-12-10 03:54:58.3361,172.8,41.5,24,24.02,45.1,19.93,65,21200,21200,0,24,24
2018-12-10 03:54:58.5861,172.8,41.6,24,24.07,45,19.93,51,3.63,3.61,0,24,24
2018-12-10 03:54:58.8361,172.8,41.6,24,24.07,45,19.92,63,50,50,0,24,24
2018-12-10 03:54:59.0861,172.8,41.6,24,24.07,45,19.92,67,27.5,27.4,0,24,24
2018-12-10 03:54:59.3361,172.8,41.6,24,24.07,45.1,19.95,52,3.63,3.61,0,24,24
2018-12-10 03:54:59.5860,172.8,41.6,24,24.07,45.1,19.92,6,21210,27.5,3.6,24,24
2018-12-10 03:54:59.8361,172.8,41.6,24,24.07,45.1,19.93,7,21210,27.4,3.6,24,24
2018-12-10 03:55:00.0861,172.8,41.6,24,24.07,45,19.95,1,710.6,29.1,27,24,24
2018-12-10 03:55:00.3361,172.8,41.6,24,24.07,45,19.94,2,710.9,29.3,27,24,24
2018-12-10 03:55:00.5861,172.8,41.6,24,24.07,45.1,19.94,61,713.4,708.6,0,24,24
2018-12-10 03:55:00.8361,172.8,41.6,24,24.07,45.1,19.92,62,425,425,0,24,24
2018-12-10 03:55:01.0862,172.8,41.6,24,24.07,45.1,19.93,64,32.2,32.6,0,24,24
2018-12-10 03:55:01.3362,172.8,41.6,24,24.07,45,19.93,3,710.6,29.1,25,24,24
2018-12-10 03:55:01.5862,172.8,41.6,24,24.07,45,19.94,4,710.9,29.3,25,24,24
2018-12-10 03:55:01.8362,172.8,41.6,24,24.07,45.1,19.92,65,21210,21210,0,24,24
2018-12-10 03:55:02.0862,172.8,41.6,24,24.07,45.1,19.99,66,5140,5150,0,24,24
2018-12-10 03:55:02.3362,172.8,41.6,24,24.07,45,19.92,1,710.6,29.1,27,24,24
2018-12-10 03:55:02.5862,172.8,41.6,24,24.07,45,19.92,2,710.9,29.3,27,24,24
2018-12-10 03:55:02.8361,172.8,41.6,24,24.07,45.1,19.94,65,21200,21200,0,24,24
2018-12-10 03:55:03.0861,172.8,41.6,24,24.07,45.1,19.93,51,3.63,3.61,0,24,24
2018-12-10 03:55:03.3361,172.8,41.6,24,24.07,45.1,19.93,63,50,50,0,24,24
2018-12-10 03:55:03.5861,172.8,41.7,24,24.13,45,19.93,67,27.5,27.4,0,24,24
2018-12-10 03:55:03.8361,172.8,41.7,24,24.13,45,19.92,52,3.64,3.61,0,24,24
2018-12-10 03:55:04.0861,172.8,41.7,24,24.13,45,19.92,6,21200,27.5,3.6,24,24
2018-12-10 03:55:04.3362,172.8,41.7,24,24.13,45.1,19.92,7,21210,27.4,3.6,24,24
2018-12-10 03:55:04.5862,172.8,41.7,24,24.13,45,19.9,1,710.8,29.1,27,24,24
2018-12-10 03:55:04.8362,172.8,41.7,24,24.13,45,19.92,2,710.8,29.3,27,24,24
2018-12-10 03:55:05.0862,172.8,41.7,24,24.13,45.1,19.91,61,713.4,708.5,0,24,24
2018-12-10 03:55:05.3362,172.8,41.7,24,24.13,45.1,19.93,62,425,425,0,24,24
2018-12-10 03:55:05.5862,172.8,41.7,24,24.13,45.1,19.92,64,32.3,32.7,0,24,24
2018-12-10 03:55:05.8362,172.8,41.7,24,24.13,45,19.94,3,710.8,29.1,25,24,24
2018-12-10 03:55:06.0862,172.8,41.7,24,24.13,45,19.94,4,710.8,29.3,25,24,24
2018-12-10 03:55:06.3362,172.8,41.7,24,24.13,45.1,19.93,65,21210,21210,0,24,24
2018-12-10 03:55:06.5863,172.8,41.7,24,24.13,45.1,19.92,66,5140,5140,0,24,24
2018-12-10 03:55:06.8363,172.8,41.7,24,24.13,45.1,19.93,1,710.8,29.1,27,24,24
2018-12-10 03:55:07.0862,172.8,41.7,24,24.13,45,19.92,2,710.8,29.3,27,24,24
2018-12-10 03:55:07.3362,172.8,41.7,24,24.13,45,19.93,65,21210,21210,0,24,24
2018-12-10 03:55:07.5862,172.8,41.7,24,24.13,45,19.91,51,3.63,3.61,0,24,24
2018-12-10 03:55:07.8362,172.8,41.7,24,24.13,45.1,19.94,63,50,50,0,24,24
2018-12-10 03:55:08.0862,172.8,41.7,24,24.13,45.1,19.92,67,27.5,27.4,0,24,24
2018-12-10 03:55:08.3362,172.8,41.7,24,24.13,45.1,19.92,52,3.64,3.61,0,24,24
2018-12-10 03:55:08.5862,172.8,41.7,24,24.13,45,19.92,6,21220,27.5,3.6,24,24
2018-12-10 03:55:08.8362,172.8,41.7,24,24.13,45.1,19.92,7,21220,27.4,3.6,24,24
2018-12-10 03:55:09.0862,172.8,41.7,24,24.13,45.1,19.92,1,710.8,29.1,27,24,24
2018-12-10 03:55:09.3362,172.8,41.7,24,24.13,45,19.92,2,710.8,29.3,27,24,24
2018-12-10 03:55:09.5862,172.8,41.7,24,24.13,45,19.93,61,713.5,708.7,0,24,24
2018-12-10 03:55:09.8362,172.8,41.7,24,24.13,45,19.94,62,425,425,0,24,24
2018-12-10 03:55:10.0862,172.8,41.7,24,24.13,45.1,19.92,64,32.2,32.6,0,24,24
2018-12-10 03:55:10.3362,172.8,41.7,24,24.13,45.1,20,3,710.9,29.1,25,24,24
2018-12-10 03:55:10.5862,172.8,41.7,24,24.13,45.1,19.92,4,711,29.3,25,24,24
2018-12-10 03:55:10.8362,172.8,41.7,24,24.13,45,19.93,65,21210,21210,0,24,24
2018-12-10 03:55:11.0862,172.8,41.7,24,24.13,45.1,19.94,66,5150,5150,0,24,24
2018-12-10 03:55:11.3362,172.8,41.7,24,24.13,45.1,19.92,1,710.9,29.1,27,24,24
2018-12-10 03:55:11.5862,172.8,41.7,24,24.13,45.1,19.93,2,711,29.3,27,24,24
2018-12-10 03:55:11.8362,172.8,41.7,24,24.13,45,19.93,65,21210,21210,0,24,24
2018-12-10 03:55:12.0862,172.8,41.7,24,24.13,45,19.92,51,3.63,3.61,0,24,24
2018-12-10 03:55:12.3362,172.8,41.7,24,24.13,45.1,19.93,63,50,50,0,24,24
2018-12-10 03:55:12.5862,172.8,41.7,24,24.13,45,19.92,67,27.5,27.4,0,24,24
2018-12-10 03:55:12.8363,172.8,41.7,24,24.13,45.1,19.91,52,3.64,3.61,0,24,24
2018-12-10 03:55:13.0862,172.8,41.7,24,24.13,45.1,19.92,6,21210,27.5,3.6,24,24
2018-12-10 03:55:13.3362,172.8,41.7,24,24.13,45,19.91,7,21210,27.4,3.6,24,24
2018-12-10 03:55:13.5862,172.8,41.7,24,24.13,45,19.91,1,710.9,29.1,27,24,24
2018-12-10 03:55:13.8362,172.8,41.7,24,24.13,45.1,19.92,2,711,29.3,27,24,24
2018-12-10 03:55:14.0862,172.8,41.7,24,24.13,45.1,19.91,61,713.6,708.7,0,24,24
2018-12-10 03:55:14.3362,172.8,41.7,24,24.13,45,19.92,62,425,425,0,24,24
2018-12-10 03:55:14.5862,172.8,41.7,24,24.13,45,19.92,64,32.3,32.7,0,24,24
2018-12-10 03:55:14.8362,172.8,41.7,24,24.13,45,19.93,3,710.9,29.1,25,24,24
2018-12-10 03:55:15.0862,172.8,41.7,24,24.13,45.1,19.94,4,711,29.3,25,24,24
2018-12-10 03:55:15.3362,172.8,41.7,24,24.13,45.1,19.92,65,21220,21220,0,24,24
2018-12-10 03:55:15.5863,172.8,41.7,24,24.13,45.1,19.92,66,5150,5150,0,24,24
2018-12-10 03:55:15.8363,172.8,41.7,24,24.13,45,19.93,1,710.9,29.1,27,24,24
2018-12-10 03:55:16.0863,172.8,41.7,24,24.13,45.1,19.93,2,711,29.3,27,24,24
2018-12-10 03:55:16.3363,172.8,41.7,24,24.13,45.1,19.93,65,21220,21220,0,24,24
2018-12-10 03:55:16.5863,172.8,41.7,24,24.13,45.1,19.92,51,3.63,3.61,0,24,24
2018-12-10 03:55:16.8363,172.8,41.7,24,24.13,45.1,19.94,63,50,50,0,24,24
2018-12-10 03:55:17.0863,172.8,41.7,24,24.13,45,19.93,67,27.5,27.4,0,24,24
2018-12-10 03:55:17.3363,172.8,41.7,24,24.13,45,19.92,52,3.64,3.61,0,24,24
2018-12-10 03:55:17.5863,172.8,41.7,24,24.13,45,19.91,6,21220,27.5,3.6,24,24
2018-12-10 03:55:17.8363,172.8,41.7,24,24.13,45.1,19.93,7,21230,27.4,3.6,24,24
2018-12-10 03:55:18.0863,172.8,41.7,24,24.13,45,19.93,1,711,29.1,27,24,24
2018-12-10 03:55:18.3363,172.8,41.7,24,24.13,45,19.89,2,711.1,29.3,27,24,24
2018-12-10 03:55:18.5863,172.8,41.7,24,24.13,45,19.93,61,713.6,708.8,0,24,24
2018-12-10 03:55:18.8363,172.8,41.7,24,24.13,45.1,19.92,62,425,425,0,24,24
2018-12-10 03:55:19.0863,172.8,41.7,24,24.13,45.1,19.93,64,32.3,32.7,0,24,24
2018-12-10 03:55:19.3363,172.8,41.7,24,24.13,45,19.93,3,711,29.1,25,24,24
2018-12-10 03:55:19.5863,172.8,41.7,24,24.13,45,19.93,4,711.1,29.3,25,24,24
2018-12-10 03:55:19.8363,172.8,41.7,24,24.13,45.1,19.93,65,21220,21220,0,24,24
2018-12-10 03:55:20.0863,172.8,41.7,24,24.13,45.1,19.92,66,5150,5150,0,24,24
2018-12-10 03:55:20.3364,172.8,41.7,24,24.13,45.1,19.94,1,711,29.1,27,24,24
2018-12-10 03:55:20.5864,172.8,41.7,24,24.13,45.1,19.92,2,711.1,29.3,27,24,24
2018-12-10 03:55:20.8364,172.8,41.7,24,24.13,45.1,19.93,65,21220,21220,0,24,24
2018-12-10 03:55:21.0865,172.8,41.7,24,24.13,45.1,19.93,51,3.63,3.61,0,24,24
2018-12-10 03:55:21.3365,172.8,41.7,24,24.13,45.1,19.92,63,50,50,0,24,24
2018-12-10 03:55:21.5865,172.8,41.7,24,24.13,45.1,19.89,67,27.5,27.4,0,24,24
2018-12-10 03:55:21.8365,172.8,41.7,24,24.13,45.1,19.93,52,3.64,3.61,0,24,24
2018-12-10 03:55:22.0866,172.8,41.7,24,24.13,45,19.95,6,21220,27.5,3.6,24,24
2018-12-10 03:55:22.3365,172.8,41.7,24,24.13,45.1,19.92,7,21220,27.4,3.6,24,24
2018-12-10 03:55:22.5865,172.8,41.7,24,24.13,45.1,19.92,1,711,29.1,27,24,24
2018-12-10 03:55:22.8364,172.8,41.7,24,24.13,45.1,19.92,2,711.1,29.3,27,24,24
2018-12-10 03:55:23.0864,172.8,41.7,24,24.13,45,19.92,61,713.7,708.8,0,24,24
2018-12-10 03:55:23.3364,172.8,41.7,24,24.13,45.1,19.92,62,425,425,0,24,24
2018-12-10 03:55:23.5864,172.8,41.7,24,24.13,45.1,19.92,64,32.3,32.7,0,24,24
2018-12-10 03:55:23.8364,172.8,41.7,24,24.13,45.1,19.93,3,711,29.1,25,24,24
2018-12-10 03:55:24.0864,172.8,41.7,24,24.13,45.1,19.92,4,711.1,29.3,25,24,24
2018-12-10 03:55:24.3364,172.8,41.7,24,24.13,45.1,19.97,65,21230,21220,0,24,24
2018-12-10 03:55:24.5864,172.8,41.7,24,24.13,45.1,19.93,66,5150,5150,0,24,24
2018-12-10 03:55:24.8364,172.8,41.7,24,24.13,45.1,19.95,1,711,29.1,27,24,24
2018-12-10 03:55:25.0863,172.8,41.7,24,24.13,45.1,19.92,2,711.3,29.3,27,24,24
2018-12-10 03:55:25.3363,172.8,41.7,24,24.13,45.1,19.92,65,21220,21220,0,24,24
2018-12-10 03:55:25.5864,172.8,41.7,24.25,24.13,45,19.9,51,3.63,3.61,0,24,24
2018-12-10 03:55:25.8364,172.8,41.7,24.25,24.13,45,19.92,63,50,50,0,24,24
2018-12-10 03:55:26.0864,172.8,41.7,24.25,24.13,45.1,19.92,67,27.5,27.4,0,24,24
2018-12-10 03:55:26.3364,172.8,41.7,24.5,24.13,45.1,19.92,52,3.64,3.61,0,24,24
2018-12-10 03:55:26.5864,172.8,41.7,24.5,24.13,45,19.92,6,21220,27.5,3.6,24,24
2018-12-10 03:55:26.8364,172.8,41.7,24.5,24.13,45,19.93,7,21210,27.4,3.6,24,24
2018-12-10 03:55:27.0864,172.8,41.7,24.5,24.13,45,19.8,1,711,29.1,27,24,24
2018-12-10 03:55:27.3364,172.8,41.7,24.5,24.13,45.1,19.93,2,711.3,29.3,27,24,24
2018-12-10 03:55:27.5864,172.8,41.7,24.5,24.13,45.1,19.93,61,713.6,708.8,0,24,24
2018-12-10 03:55:27.8364,172.8,41.7,24.5,24.13,45,19.93,62,425,425,0,24,24
2018-12-10 03:55:28.0864,172.8,41.7,24.5,24.13,45,19.93,64,32.3,32.7,0,24,24
2018-12-10 03:55:28.3365,172.8,41.7,24.5,24.13,45,19.93,3,711,29.1,25,24,24
2018-12-10 03:55:28.5865,172.8,41.7,24.5,24.13,45.1,19.93,4,711.3,29.3,25,24,24
2018-12-10 03:55:28.8364,172.8,41.7,24.5,24.13,45.1,19.91,65,21210,21210,0,24,24
2018-12-10 03:55:29.0864,172.8,41.7,24.5,24.13,45,19.91,66,5140,5150,0,24,24
2018-12-10 03:55:29.3364,172.8,41.7,24.5,24.13,45,19.93,1,711,29.1,27,24,24
2018-12-10 03:55:29.5864,172.8,41.7,24.5,24.13,45,19.93,2,711.3,29.3,27,24,24
2018-12-10 03:55:29.8364,172.8,41.7,24.5,24.13,45.1,19.92,65,21210,21210,0,24,24
2018-12-10 03:55:30.0864,172.8,41.7,24.5,24.13,45,19.94,51,3.63,3.61,0,24,24
2018-12-10 03:55:30.3364,172.8,41.7,24.5,24.13,45,19.92,63,50,50,0,24,24
2018-12-10 03:55:30.5865,172.8,41.8,24.5,24.19,45,19.92,67,27.5,27.4,0,24,24
2018-12-10 03:55:30.8365,172.8,41.8,24.5,24.19,45.1,19.93,52,3.64,3.61,0,24,24
2018-12-10 03:55:31.0865,172.8,41.8,24.5,24.19,45.1,19.92,6,21210,27.5,3.6,24,24
2018-12-10 03:55:31.3365,172.8,41.8,24.5,24.19,45,19.92,7,21200,27.4,3.6,24,24
2018-12-10 03:55:31.5865,172.8,42,24.5,24.31,45,19.93,1,711,29.1,27,24,24
2018-12-10 03:55:31.8365,172.8,42,24.5,24.31,45,19.92,2,711.2,29.3,27,24.5,24.5
2018-12-10 03:55:32.0865,172.8,42,24.5,24.31,45.1,19.93,61,713.9,708.9,0,24.5,24.5
2018-12-10 03:55:32.3365,172.8,42,24.5,24.31,45,19.92,62,425,425,0,24.5,24.5
2018-12-10 03:55:32.5865,172.8,42,24.5,24.31,45,19.92,64,32.3,32.7,0,24.5,24.5
2018-12-10 03:55:32.8365,172.8,42,24.5,24.31,45,19.92,3,711.2,29.1,25,24.5,24.5
2018-12-10 03:55:33.0864,172.8,42,24.5,24.31,45,19.92,4,711.2,29.3,25,24.5,24.5
2018-12-10 03:55:33.3364,172.8,42,24.5,24.31,45.1,19.93,65,21210,21200,0,24.5,24.5
2018-12-10 03:55:33.5864,172.8,42,24.5,24.31,45.1,19.93,66,5150,5150,0,24.5,24.5
2018-12-10 03:55:33.8364,172.8,42,24.5,24.31,45,19.92,1,711.2,29.1,27,24.5,24.5
2018-12-10 03:55:34.0865,172.8,42,24.5,24.31,45,19.93,2,711.2,29.3,27,24.5,24.5
2018-12-10 03:55:34.3365,172.8,42,24.5,24.31,45,19.89,65,21210,21200,0,24.5,24.5
2018-12-10 03:55:34.5865,172.8,42,24.5,24.31,45.1,19.93,51,3.63,3.61,0,24.5,24.5
2018-12-10 03:55:34.8365,172.8,42,24.5,24.31,45.1,19.92,63,50,50,0,24.5,24.5
2018-12-10 03:55:35.0865,172.8,42,24.5,24.31,45,19.92,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:55:35.3365,172.8,42,24.5,24.31,45,19.93,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:55:35.5865,172.8,42,24.5,24.31,45,19.92,6,21200,27.5,3.6,24.5,24.5
2018-12-10 03:55:35.8366,172.8,42,24.5,24.31,45.1,19.94,7,21200,27.4,3.6,24.5,24.5
2018-12-10 03:55:36.0866,172.8,42,24.5,24.31,45.1,19.92,1,711.2,29.1,27,24.5,24.5
2018-12-10 03:55:36.3366,172.8,42,24.5,24.31,45.1,19.93,2,711.2,29.3,27,24.5,24.5
2018-12-10 03:55:36.5866,172.8,42,24.5,24.31,45,19.92,61,713.8,709,0,24.5,24.5
2018-12-10 03:55:36.8366,172.8,42,24.5,24.31,45,19.93,62,425,425,0,24.5,24.5
2018-12-10 03:55:37.0866,172.8,42,24.5,24.31,45.1,19.91,64,32.3,32.7,0,24.5,24.5
2018-12-10 03:55:37.3366,172.8,42,24.5,24.31,45.1,19.95,3,711.2,29.1,25,24.5,24.5
2018-12-10 03:55:37.5866,172.8,42,24.5,24.31,45,19.94,4,711.2,29.3,25,24.5,24.5
2018-12-10 03:55:37.8366,172.8,42,24.5,24.31,45,19.93,65,21210,21200,0,24.5,24.5
2018-12-10 03:55:38.0866,172.8,42,24.5,24.31,45.1,19.95,66,5140,5140,0,24.5,24.5
2018-12-10 03:55:38.3366,172.8,42.1,24.5,24.36,45.1,19.93,1,711.2,29.1,27,24.5,24.5
2018-12-10 03:55:38.5866,172.8,42.1,24.5,24.36,45.1,19.93,2,711.2,29.3,27,24.5,24.5
2018-12-10 03:55:38.8366,172.8,42.1,24.5,24.36,45,19.93,65,21210,21200,0,24.5,24.5
2018-12-10 03:55:39.0866,172.8,42.1,24.5,24.36,45,19.93,51,3.63,3.61,0,24.5,24.5
2018-12-10 03:55:39.3365,172.8,42.1,24.5,24.36,45,19.93,63,50,50,0,24.5,24.5
2018-12-10 03:55:39.5865,172.8,42.1,24.5,24.36,45.1,19.93,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:55:39.8365,172.8,42.1,24.5,24.36,45,19.93,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:55:40.0865,172.8,42.1,24.5,24.36,45,19.94,6,21220,27.5,3.6,24.5,24.5
2018-12-10 03:55:40.3365,172.8,42.1,24.5,24.36,45,19.92,7,21210,27.4,3.6,24.5,24.5
2018-12-10 03:55:40.5865,172.8,42.1,24.5,24.36,45,19.93,1,711.2,29.1,27,24.5,24.5
2018-12-10 03:55:40.8365,172.8,42.1,24.5,24.36,45.1,19.92,2,711.3,29.3,27,24.5,24.5
2018-12-10 03:55:41.0866,172.8,42.1,24.5,24.36,45,19.93,61,713.9,709,0,24.5,24.5
2018-12-10 03:55:41.3366,172.8,42.1,24.5,24.36,45,19.93,62,425,425,0,24.5,24.5
2018-12-10 03:55:41.5866,172.8,42.1,24.5,24.36,45,19.94,64,32.4,32.7,0,24.5,24.5
2018-12-10 03:55:41.8366,172.8,42.1,24.5,24.36,45.1,19.93,3,711.2,29.1,25,24.5,24.5
2018-12-10 03:55:42.0866,172.8,42.1,24.5,24.36,45.1,19.93,4,711.3,29.3,25,24.5,24.5
2018-12-10 03:55:42.3366,172.8,42.1,24.5,24.36,45,19.92,65,21210,21210,0,24.5,24.5
2018-12-10 03:55:42.5866,172.8,42.1,24.5,24.36,45,19.88,66,5140,5140,0,24.5,24.5
2018-12-10 03:55:42.8366,172.8,42.1,24.5,24.36,45,19.92,1,711.2,29.1,27,24.5,24.5
2018-12-10 03:55:43.0866,172.8,42.1,24.5,24.36,45.1,19.92,2,711.3,29.3,27,24.5,24.5
2018-12-10 03:55:43.3366,172.8,42.1,24.5,24.36,45.1,19.93,65,21210,21210,0,24.5,24.5
2018-12-10 03:55:43.5866,172.8,42.1,24.5,24.36,45,19.92,51,3.63,3.61,0,24.5,24.5
2018-12-10 03:55:43.8366,172.8,42.1,24.5,24.36,45,19.93,63,50,50,0,24.5,24.5
2018-12-10 03:55:44.0866,172.8,42.1,24.5,24.36,45.1,19.89,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:55:44.3366,172.8,42.1,24.5,24.36,45.1,19.93,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:55:44.5866,172.8,42.1,24.5,24.36,45.1,19.92,6,21210,27.5,3.6,24.5,24.5
2018-12-10 03:55:44.8366,172.8,42.1,24.5,24.36,45,19.92,7,21210,27.4,3.6,24.5,24.5
2018-12-10 03:55:45.0866,172.8,42.1,24.5,24.36,45,19.95,1,711.2,29.1,27,24.5,24.5
2018-12-10 03:55:45.3366,172.8,42.1,24.5,24.36,45,20,2,711.3,29.3,27,24.5,24.5
2018-12-10 03:55:45.5866,172.8,42.1,24.5,24.36,45.1,19.91,61,713.8,709.1,0,24.5,24.5
2018-12-10 03:55:45.8366,172.8,42.1,24.5,24.36,45,19.94,62,425,425,0,24.5,24.5
2018-12-10 03:55:46.0866,172.8,42.1,24.5,24.36,45,19.91,64,32.3,32.7,0,24.5,24.5
2018-12-10 03:55:46.3366,172.8,42.1,24.5,24.36,45.1,19.93,3,711.2,29.1,25,24.5,24.5
2018-12-10 03:55:46.5866,172.8,42.1,24.5,24.36,45.1,19.91,4,711.4,29.3,25,24.5,24.5
2018-12-10 03:55:46.8366,172.8,42.1,24.5,24.36,45.1,19.92,65,21210,21210,0,24.5,24.5
2018-12-10 03:55:47.0866,172.8,42.1,24.5,24.36,45,19.92,66,5130,5130,0,24.5,24.5
2018-12-10 03:55:47.3366,172.8,42.1,24.5,24.36,45,19.93,1,711.3,29.1,27,24.5,24.5
2018-12-10 03:55:47.5866,172.8,42.1,24.5,24.36,45,19.92,2,711.4,29.3,27,24.5,24.5
2018-12-10 03:55:47.8366,172.8,42.1,24.5,24.36,45.1,19.92,65,21210,21210,0,24.5,24.5
2018-12-10 03:55:48.0866,172.8,42.1,24.5,24.36,45.1,19.93,51,3.64,3.61,0,24.5,24.5
2018-12-10 03:55:48.3366,172.8,42.1,24.5,24.36,45.1,19.93,63,50,50,0,24.5,24.5
2018-12-10 03:55:48.5866,172.8,42.1,24.5,24.36,45,19.92,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:55:48.8366,172.8,42.1,24.5,24.36,45.1,19.93,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:55:49.0866,172.8,42.1,24.5,24.36,45.1,19.92,6,21210,27.5,3.6,24.5,24.5
2018-12-10 03:55:49.3366,172.8,42.1,24.5,24.36,45.1,19.93,7,21210,27.4,3.6,24.5,24.5
2018-12-10 03:55:49.5866,172.8,42.1,24.5,24.36,45,19.94,1,711.3,29.1,27,24.5,24.5
2018-12-10 03:55:49.8366,172.8,42.1,24.5,24.36,45,19.92,2,711.4,29.3,27,24.5,24.5
2018-12-10 03:55:50.0866,172.8,42.1,24.5,24.36,45.1,19.92,61,714,709.3,0,24.5,24.5
2018-12-10 03:55:50.3366,172.8,42.1,24.5,24.36,45.1,19.92,62,425,425,0,24.5,24.5
2018-12-10 03:55:50.5866,172.8,42.1,24.5,24.36,45.1,19.91,64,32.4,32.7,0,24.5,24.5
2018-12-10 03:55:50.8366,172.8,42.1,24.5,24.36,45,19.92,3,711.3,29.1,25,24.5,24.5
2018-12-10 03:55:51.0866,172.8,42.1,24.5,24.36,45,19.94,4,711.4,29.3,25,24.5,24.5
2018-12-10 03:55:51.3367,172.8,42.1,24.5,24.36,45,19.93,65,21220,21220,0,24.5,24.5
2018-12-10 03:55:51.5867,172.8,42.1,24.5,24.36,45.1,19.94,66,5140,5140,0,24.5,24.5
2018-12-10 03:55:51.8367,172.8,42.1,24.5,24.36,45,19.93,1,711.3,29.1,27,24.5,24.5
2018-12-10 03:55:52.0867,172.8,42.1,24.5,24.36,45,19.92,2,711.4,29.3,27,24.5,24.5
2018-12-10 03:55:52.3367,172.8,42.1,24.5,24.36,45,19.92,65,21220,21210,0,24.5,24.5
2018-12-10 03:55:52.5867,172.8,42.1,24.5,24.36,45,19.92,51,3.64,3.61,0,24.5,24.5
2018-12-10 03:55:52.8367,172.8,42.1,24.5,24.36,45.1,19.92,63,50,50,0,24.5,24.5
2018-12-10 03:55:53.0867,172.8,42.1,24.5,24.36,45,19.9,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:55:53.3367,172.8,42.1,24.5,24.36,45,19.94,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:55:53.5867,172.8,42.1,24.5,24.36,45,19.93,6,21220,27.5,3.6,24.5,24.5
2018-12-10 03:55:53.8367,172.8,42.1,24.5,24.36,45,19.92,7,21220,27.4,3.6,24.5,24.5
2018-12-10 03:55:54.0867,172.8,42.1,24.5,24.36,45.1,19.93,1,711.6,29.1,27,24.5,24.5
2018-12-10 03:55:54.3367,172.8,42.1,24.5,24.36,45.1,19.93,2,711.5,29.3,27,24.5,24.5
2018-12-10 03:55:54.5867,172.8,42.1,24.5,24.36,45,19.93,61,714,709.2,0,24.5,24.5
2018-12-10 03:55:54.8367,172.8,42.1,24.5,24.36,45,19.93,62,425,425,0,24.5,24.5
2018-12-10 03:55:55.0867,172.8,42.1,24.5,24.36,45.1,19.92,64,32.3,32.7,0,24.5,24.5
2018-12-10 03:55:55.3367,172.8,42.1,24.5,24.36,45.1,19.92,3,711.6,29.1,25,24.5,24.5
2018-12-10 03:55:55.5867,172.8,42.1,24.5,24.36,45,19.92,4,711.5,29.3,25,24.5,24.5
2018-12-10 03:55:55.8367,172.8,42.1,24.5,24.36,45,19.91,65,21220,21220,0,24.5,24.5
2018-12-10 03:55:56.0867,172.8,42.1,24.5,24.36,45,19.94,66,5140,5130,0,24.5,24.5
2018-12-10 03:55:56.3367,172.8,42.1,24.5,24.36,45.1,19.92,1,711.6,29.1,27,24.5,24.5
2018-12-10 03:55:56.5867,172.8,42.1,24.5,24.36,45.1,19.93,2,711.5,29.3,27,24.5,24.5
2018-12-10 03:55:56.8367,172.8,42.1,24.5,24.36,45,19.92,65,21220,21220,0,24.5,24.5
2018-12-10 03:55:57.0867,172.8,42.1,24.5,24.36,45,19.93,51,3.64,3.61,0,24.5,24.5
2018-12-10 03:55:57.3367,172.8,42.1,24.5,24.36,45.1,19.92,63,50,50,0,24.5,24.5
2018-12-10 03:55:57.5867,172.8,42.1,24.5,24.36,45.1,19.93,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:55:57.8367,172.8,42.1,24.5,24.36,45.1,19.92,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:55:58.0867,172.8,42.1,24.5,24.36,45,19.92,6,21220,27.5,3.6,24.5,24.5
2018-12-10 03:55:58.3367,172.8,42.1,24.5,24.36,45,19.94,7,21220,27.4,3.6,24.5,24.5
2018-12-10 03:55:58.5867,172.8,42.1,24.5,24.36,45.1,19.93,1,711.6,29.1,27,24.5,24.5
2018-12-10 03:55:58.8368,172.8,42.1,24.5,24.36,45,19.92,2,711.5,29.3,27,24.5,24.5
2018-12-10 03:55:59.0868,172.8,42.1,24.5,24.36,45.1,19.92,61,714.2,709.3,0,24.5,24.5
2018-12-10 03:55:59.3368,172.8,42.1,24.5,24.36,45,19.93,62,425,425,0,24.5,24.5
2018-12-10 03:55:59.5868,172.8,42.1,24.5,24.36,45,19.93,64,32.3,32.6,0,24.5,24.5
2018-12-10 03:55:59.8368,172.8,42.1,24.5,24.36,45.1,19.93,3,711.6,29.1,25,24.5,24.5
2018-12-10 03:56:00.0868,172.8,42.1,24.5,24.36,45.1,19.94,4,711.5,29.3,25,24.5,24.5
2018-12-10 03:56:00.3368,172.8,42.1,24.5,24.36,45.1,19.92,65,21220,21220,0,24.5,24.5
2018-12-10 03:56:00.5868,172.8,42.1,24.5,24.36,45,19.93,66,5130,5130,0,24.5,24.5
2018-12-10 03:56:00.8368,172.8,42.1,24.5,24.36,45,19.91,1,711.6,29.1,27,24.5,24.5
2018-12-10 03:56:01.0868,172.8,42.1,24.5,24.36,45.1,19.93,2,711.6,29.3,27,24.5,24.5
2018-12-10 03:56:01.3368,172.8,42.1,24.5,24.36,45.1,19.94,65,21210,21210,0,24.5,24.5
2018-12-10 03:56:01.5868,172.8,42.1,24.5,24.36,45,19.94,51,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:01.8368,172.8,42.1,24.5,24.36,45.1,19.94,63,50,50,0,24.5,24.5
2018-12-10 03:56:02.0868,172.8,42.1,24.5,24.36,45,19.92,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:56:02.3368,172.8,42.2,24.5,24.42,45.1,19.92,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:02.5868,172.8,42.2,24.5,24.42,45.1,19.94,6,21210,27.5,3.6,24.5,24.5
2018-12-10 03:56:02.8368,172.8,42.2,24.5,24.42,45,19.93,7,21210,27.4,3.6,24.5,24.5
2018-12-10 03:56:03.0868,172.8,42.2,24.5,24.42,45,19.91,1,711.6,29.1,27,24.5,24.5
2018-12-10 03:56:03.3369,172.8,42.2,24.5,24.42,45,20.01,2,711.6,29.3,27,24.5,24.5
2018-12-10 03:56:03.5869,172.8,42.2,24.5,24.42,45,19.92,61,714.2,709.3,0,24.5,24.5
2018-12-10 03:56:03.8369,172.8,42.2,24.5,24.42,45.1,19.92,62,425,425,0,24.5,24.5
2018-12-10 03:56:04.0868,172.8,42.2,24.5,24.42,45,19.93,64,32.3,32.7,0,24.5,24.5
2018-12-10 03:56:04.3368,172.8,42.3,24.5,24.48,45,19.93,3,711.6,29.1,25,24.5,24.5
2018-12-10 03:56:04.5868,172.8,42.3,24.5,24.48,45,19.92,4,711.6,29.3,25,24.5,24.5
2018-12-10 03:56:04.8368,172.8,42.3,24.5,24.48,45,19.92,65,21220,21220,0,24.5,24.5
2018-12-10 03:56:05.0868,172.8,42.3,24.5,24.48,45.1,19.93,66,5130,5130,0,24.5,24.5
2018-12-10 03:56:05.3368,172.8,42.3,24.5,24.48,45,19.94,1,711.6,29.1,27,24.5,24.5
2018-12-10 03:56:05.5868,172.8,42.4,24.5,24.54,45,19.92,2,711.6,29.3,27,24.5,24.5
2018-12-10 03:56:05.8368,172.8,42.4,24.5,24.54,45,19.91,65,21220,21220,0,24.5,24.5
2018-12-10 03:56:06.0868,172.8,42.4,24.5,24.54,45,19.92,51,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:06.3368,172.8,42.4,24.5,24.54,45.1,19.92,63,50,50,0,24.5,24.5
2018-12-10 03:56:06.5868,172.8,42.4,24.5,24.54,45.1,19.93,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:56:06.8368,172.8,42.4,24.5,24.54,45,19.85,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:07.0868,172.8,42.4,24.5,24.54,45,19.94,6,21220,27.5,3.6,24.5,24.5
2018-12-10 03:56:07.3368,172.8,42.4,24.5,24.54,45.1,19.93,7,21220,27.4,3.6,24.5,24.5
2018-12-10 03:56:07.5868,172.8,42.4,24.5,24.54,45.1,19.93,1,711.6,29.1,27,24.5,24.5
2018-12-10 03:56:07.8368,172.8,42.4,24.5,24.54,45.1,19.91,2,711.6,29.3,27,24.5,24.5
2018-12-10 03:56:08.0868,172.8,42.4,24.5,24.54,45,19.93,61,714.3,709.4,0,24.5,24.5
2018-12-10 03:56:08.3368,172.8,42.4,24.5,24.54,45,19.93,62,425,425,0,24.5,24.5
2018-12-10 03:56:08.5869,172.8,42.4,24.5,24.54,45,19.92,64,32.3,32.7,0,24.5,24.5
2018-12-10 03:56:08.8369,172.8,42.4,24.5,24.54,45.1,19.93,3,711.7,29.1,25,24.5,24.5
2018-12-10 03:56:09.0869,172.8,42.4,24.5,24.54,45.1,19.93,4,711.8,29.3,25,24.5,24.5
2018-12-10 03:56:09.3369,172.8,42.4,24.5,24.54,45,19.93,65,21210,21210,0,24.5,24.5
2018-12-10 03:56:09.5868,172.8,42.4,24.5,24.54,45,19.92,66,5130,5130,0,24.5,24.5
2018-12-10 03:56:09.8368,172.8,42.4,24.5,24.54,45.1,19.93,1,711.7,29.1,27,24.5,24.5
2018-12-10 03:56:10.0868,172.8,42.4,24.5,24.54,45.1,19.93,2,711.8,29.3,27,24.5,24.5
2018-12-10 03:56:10.3369,172.8,42.4,24.5,24.54,45.1,19.93,65,21210,21210,0,24.5,24.5
2018-12-10 03:56:10.5869,172.8,42.4,24.5,24.54,45,19.93,51,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:10.8369,172.8,42.4,24.5,24.54,45,19.93,63,50,50,0,24.5,24.5
2018-12-10 03:56:11.0869,172.8,42.4,24.5,24.54,45,19.91,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:56:11.3369,172.8,42.4,24.5,24.54,45.1,19.95,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:11.5869,172.8,42.4,24.5,24.54,45.1,19.93,6,21210,27.5,3.6,24.5,24.5
2018-12-10 03:56:11.8369,172.8,42.4,24.5,24.54,45,19.93,7,21210,27.4,3.6,24.5,24.5
2018-12-10 03:56:12.0869,172.8,42.4,24.5,24.54,45,19.93,1,711.7,29.1,27,24.5,24.5
2018-12-10 03:56:12.3369,172.8,42.5,24.5,24.59,45,19.92,2,711.8,29.3,27,24.5,24.5
2018-12-10 03:56:12.5869,172.8,42.5,24.5,24.59,45.1,19.92,61,714.2,709.4,0,24.5,24.5
2018-12-10 03:56:12.8369,172.8,42.5,24.5,24.59,45.1,19.93,62,425,425,0,24.5,24.5
2018-12-10 03:56:13.0869,172.8,42.5,24.5,24.59,45,19.92,64,32.4,32.7,0,24.5,24.5
2018-12-10 03:56:13.3369,172.8,42.5,24.5,24.59,45,19.92,3,711.7,29.1,25,24.5,24.5
2018-12-10 03:56:13.5869,172.8,42.5,24.5,24.59,45,19.92,4,711.8,29.3,25,24.5,24.5
2018-12-10 03:56:13.8369,172.8,42.5,24.5,24.59,45.1,19.92,65,21220,21220,0,24.5,24.5
2018-12-10 03:56:14.0869,172.8,42.5,24.5,24.59,45.1,19.81,66,5120,5120,0,24.5,24.5
2018-12-10 03:56:14.3369,172.8,42.5,24.5,24.59,45.1,19.92,1,711.7,29.1,27,24.5,24.5
2018-12-10 03:56:14.5869,172.8,42.5,24.5,24.59,45,19.92,2,711.8,29.3,27,24.5,24.5
2018-12-10 03:56:14.8369,172.8,42.5,24.5,24.59,45,19.93,65,21220,21220,0,24.5,24.5
2018-12-10 03:56:15.0869,172.8,42.5,24.5,24.59,45.1,19.92,51,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:15.3369,172.8,42.5,24.5,24.59,45.1,19.93,63,50,50,0,24.5,24.5
2018-12-10 03:56:15.5869,172.8,42.5,24.5,24.59,45,19.92,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:56:15.8369,172.8,42.5,24.5,24.59,45,19.93,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:16.0870,172.8,42.5,24.5,24.59,45.1,19.92,6,21220,27.5,3.6,24.5,24.5
2018-12-10 03:56:16.3370,172.8,42.5,24.5,24.59,45.1,19.93,7,21210,27.4,3.6,24.5,24.5
2018-12-10 03:56:16.5870,172.8,42.5,24.5,24.59,45.1,19.93,1,711.8,29.1,27,24.5,24.5
2018-12-10 03:56:16.8370,172.8,42.5,24.5,24.59,45,19.92,2,711.9,29.3,27,24.5,24.5
2018-12-10 03:56:17.0870,172.8,42.5,24.5,24.59,45,19.91,61,714.3,709.5,0,24.5,24.5
2018-12-10 03:56:17.3370,172.8,42.5,24.5,24.59,45.1,19.94,62,425,425,0,24.5,24.5
2018-12-10 03:56:17.5870,172.8,42.5,24.5,24.59,45.1,19.92,64,32.3,32.7,0,24.5,24.5
2018-12-10 03:56:17.8370,172.8,42.5,24.5,24.59,45.1,19.92,3,711.8,29.1,25,24.5,24.5
2018-12-10 03:56:18.0870,172.8,42.5,24.5,24.59,45,19.93,4,711.9,29.3,25,24.5,24.5
2018-12-10 03:56:18.3369,172.8,42.5,24.5,24.59,45.1,19.93,65,21220,21210,0,24.5,24.5
2018-12-10 03:56:18.5869,172.8,42.5,24.5,24.59,45.1,19.93,66,5120,5130,0,24.5,24.5
2018-12-10 03:56:18.8369,172.8,42.5,24.5,24.59,45.1,19.92,1,711.8,29.1,27,24.5,24.5
2018-12-10 03:56:19.0869,172.8,42.5,24.5,24.59,45.1,19.93,2,711.9,29.3,27,24.5,24.5
2018-12-10 03:56:19.3369,172.8,42.5,24.5,24.59,45,19.93,65,21220,21220,0,24.5,24.5
2018-12-10 03:56:19.5869,172.8,42.5,24.5,24.59,45.1,19.92,51,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:19.8369,172.8,42.5,24.5,24.59,45.1,19.92,63,50,50,0,24.5,24.5
2018-12-10 03:56:20.0870,172.8,42.5,24.5,24.59,45.1,19.93,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:56:20.3370,172.8,42.5,24.5,24.59,45,19.92,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:20.5870,172.8,42.5,24.5,24.59,45,19.93,6,21220,27.5,3.6,24.5,24.5
2018-12-10 03:56:20.8370,172.8,42.5,24.5,24.59,45,19.94,7,21210,27.4,3.6,24.5,24.5
2018-12-10 03:56:21.0870,172.8,42.5,24.5,24.59,45.1,19.93,1,711.8,29.1,27,24.5,24.5
2018-12-10 03:56:21.3370,172.8,42.5,24.5,24.59,45.1,19.93,2,711.9,29.3,27,24.5,24.5
2018-12-10 03:56:21.5870,172.8,42.5,24.5,24.59,45,19.94,61,714.4,709.6,0,24.5,24.5
2018-12-10 03:56:21.8370,172.8,42.5,24.5,24.59,45,19.93,62,425,425,0,24.5,24.5
2018-12-10 03:56:22.0870,172.8,42.5,24.5,24.59,45,19.92,64,32.3,32.7,0,24.5,24.5
2018-12-10 03:56:22.3370,172.8,42.5,24.5,24.59,45,19.92,3,711.8,29.1,25,24.5,24.5
2018-12-10 03:56:22.5870,172.8,42.5,24.5,24.59,45.1,19.91,4,711.9,29.3,25,24.5,24.5
2018-12-10 03:56:22.8370,172.8,42.5,24.5,24.59,45,19.92,65,21220,21220,0,24.5,24.5
2018-12-10 03:56:23.0870,172.8,42.5,24.5,24.59,45,19.91,66,5130,5130,0,24.5,24.5
2018-12-10 03:56:23.3370,172.8,42.5,24.5,24.59,45,19.93,1,711.7,29.1,27,24.5,24.5
2018-12-10 03:56:23.5870,172.8,42.5,24.5,24.59,45.1,19.92,2,712,29.3,27,24.5,24.5
2018-12-10 03:56:23.8370,172.8,42.5,24.5,24.59,45.1,19.92,65,21220,21220,0,24.5,24.5
2018-12-10 03:56:24.0870,172.8,42.5,24.5,24.59,45,19.94,51,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:24.3370,172.8,42.5,24.5,24.59,45.1,19.93,63,50,50,0,24.5,24.5
2018-12-10 03:56:24.5871,172.8,42.5,24.5,24.59,45.1,19.93,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:56:24.8371,172.8,42.5,24.5,24.59,45.1,19.92,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:25.0871,172.8,42.5,24.5,24.59,45.1,19.92,6,21220,27.5,3.6,24.5,24.5
2018-12-10 03:56:25.3371,172.8,42.5,24.5,24.59,45.1,19.89,7,21210,27.4,3.6,24.5,24.5
2018-12-10 03:56:25.5871,172.8,42.5,24.5,24.59,45,19.93,1,711.7,29.1,27,24.5,24.5
2018-12-10 03:56:25.8371,172.8,42.5,24.5,24.59,45.1,19.92,2,712,29.3,27,24.5,24.5
2018-12-10 03:56:26.0871,172.8,42.5,24.5,24.59,45.1,19.92,61,714.5,709.6,0,24.5,24.5
2018-12-10 03:56:26.3371,172.8,42.5,24.5,24.59,45.1,19.93,62,425,425,0,24.5,24.5
2018-12-10 03:56:26.5871,172.8,42.5,24.5,24.59,45.1,19.93,64,32.3,32.7,0,24.5,24.5
2018-12-10 03:56:26.8371,172.8,42.5,24.5,24.59,45,19.93,3,711.7,29.1,25,24.5,24.5
2018-12-10 03:56:27.0871,172.8,42.5,24.5,24.59,45.1,19.93,4,712,29.3,25,24.5,24.5
2018-12-10 03:56:27.3371,172.8,42.5,24.5,24.59,45.1,19.92,65,21220,21220,0,24.5,24.5
2018-12-10 03:56:27.5871,172.8,42.5,24.5,24.59,45.1,19.93,66,5130,5130,0,24.5,24.5
2018-12-10 03:56:27.8371,172.8,42.5,24.5,24.59,45,19.92,1,711.7,29.1,27,24.5,24.5
2018-12-10 03:56:28.0871,172.8,42.5,24.5,24.59,45,19.92,2,712,29.3,27,24.5,24.5
2018-12-10 03:56:28.3371,172.8,42.5,24.5,24.59,45.1,19.93,65,21220,21220,0,24.5,24.5
2018-12-10 03:56:28.5871,172.8,42.5,24.5,24.59,45.1,19.93,51,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:28.8371,172.8,42.5,24.5,24.59,45,19.94,63,50,50,0,24.5,24.5
2018-12-10 03:56:29.0871,172.8,42.5,24.5,24.59,45.1,19.94,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:56:29.3371,172.8,42.5,24.5,24.59,45.1,19.93,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:29.5871,172.8,42.5,24.5,24.59,45.1,19.92,6,21220,27.5,3.6,24.5,24.5
2018-12-10 03:56:29.8371,172.8,42.5,24.5,24.59,45.1,19.92,7,21220,27.4,3.6,24.5,24.5
2018-12-10 03:56:30.0872,172.8,42.5,24.5,24.59,45.1,19.94,1,712,29.1,27,24.5,24.5
2018-12-10 03:56:30.3372,172.8,42.5,24.5,24.59,45,19.92,2,711.9,29.3,27,24.5,24.5
2018-12-10 03:56:30.5872,172.8,42.5,24.5,24.59,45.1,19.93,61,714.5,709.6,0,24.5,24.5
2018-12-10 03:56:30.8372,172.8,42.5,24.5,24.59,45.1,19.92,62,425,425,0,24.5,24.5
2018-12-10 03:56:31.0872,172.8,42.5,24.5,24.59,45.1,19.93,64,32.3,32.7,0,24.5,24.5
2018-12-10 03:56:31.3371,172.8,42.5,24.5,24.59,45.1,19.92,3,712,29.1,25,24.5,24.5
2018-12-10 03:56:31.5871,172.8,42.5,24.5,24.59,45,19.91,4,711.9,29.3,25,24.5,24.5
2018-12-10 03:56:31.8371,172.8,42.5,24.5,24.59,45,19.92,65,21220,21220,0,24.5,24.5
2018-12-10 03:56:32.0871,172.8,42.5,24.5,24.59,45.1,19.93,66,5130,5130,0,24.5,24.5
2018-12-10 03:56:32.3371,172.8,42.5,24.5,24.59,45,19.92,1,712,29.1,27,24.5,24.5
2018-12-10 03:56:32.5871,172.8,42.5,24.5,24.59,45,19.93,2,711.9,29.3,27,24.5,24.5
2018-12-10 03:56:32.8371,172.8,42.5,24.5,24.59,45,19.93,65,21220,21210,0,24.5,24.5
2018-12-10 03:56:33.0871,172.8,42.5,24.5,24.59,45,19.93,51,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:33.3372,172.8,42.5,24.5,24.59,45.1,19.93,63,50,50,0,24.5,24.5
2018-12-10 03:56:33.5872,172.8,42.5,24.5,24.59,45.1,19.92,67,27.5,27.4,0,24.5,24.5
2018-12-10 03:56:33.8372,172.8,42.5,24.5,24.59,45,19.93,52,3.64,3.61,0,24.5,24.5
2018-12-10 03:56:34.0872,172.8,42.5,24.5,24.59,45,19.92,6,21220,27.5,3.6,24.5,24.5
2018-12-10 03:56:34.3372,172.8,42.5,24.5,24.59,45,19.93,7,21220,27.4,3.6,24.5,24.5
2018-12-10 03:56:34.5872,172.8,42.7,24.5,24.71,45.1,19.92,1,712,29.1,27,24.5,24.5
2018-12-10 03:56:34.8372,172.8,42.7,24.5,24.71,45,19.93,2,711.9,29.3,27,24.5,24.5
2018-12-10 03:56:35.0872,172.8,42.7,24.5,24.71,45,19.93,61,714.6,709.7,0,24.5,24.5
2018-12-10 03:56:35.3372,172.8,42.7,24.5,24.71,45,19.91,62,425,425,0,24.5,24.5
2018-12-10 03:56:35.5872,172.8,42.7,24.75,24.71,45.1,19.92,64,32.4,32.8,0,24.5,24.5
2018-12-10 03:56:35.8372,172.8,42.7,24.75,24.71,45.1,19.93,3,712,29.1,25,24.5,24.5
2018-12-10 03:56:36.0872,172.8,42.7,24.75,24.71,45.1,19.93,4,711.9,29.3,25,24.5,24.5
2018-12-10 03:56:36.3372,172.8,42.7,24.75,24.71,45,19.93,65,21210,21220,0,24.5,24.5
2018-12-10 03:56:36.5872,172.8,42.7,24.75,24.71,45,19.93,66,5120,5120,0,24.5,24.5
2018-12-10 03:56:36.8372,172.8,42.7,24.75,24.71,45.1,19.92,1,712,29.1,27,24.5,24.5
2018-12-10 03:56:37.0872,172.8,42.7,24.75,24.71,45.1,19.94,2,711.9,29.3,27,24.5,24.5
2018-12-10 03:56:37.3373,172.8,42.7,24.75,24.71,45.1,19.93,65,21210,21220,0,25,24.5
2018-12-10 03:56:37.5873,172.8,42.7,24.75,24.71,45,19.93,51,3.64,3.62,0,25,24.5
2018-12-10 03:56:37.8373,172.8,42.7,24.75,24.71,45.1,19.93,63,50,50,0,25,24.5
2018-12-10 03:56:38.0872,172.8,42.7,24.75,24.71,45.1,19.93,67,27.5,27.4,0,25,24.5
2018-12-10 03:56:38.3372,172.8,42.8,25,24.77,45,19.91,52,3.64,3.61,0,25,24.5
2018-12-10 03:56:38.5872,172.8,42.8,25,24.77,45,19.92,6,21200,27.5,3.6,25,24.5
2018-12-10 03:56:38.8372,172.8,42.8,25,24.77,45,19.93,7,21220,27.4,3.6,25,24.5
2018-12-10 03:56:39.0872,172.8,42.8,25,24.77,45,19.92,1,712.2,29.1,27,25,24.5
2018-12-10 03:56:39.3372,172.8,42.8,25,24.77,45.1,19.93,2,712.1,29.3,27,25,24.5
2018-12-10 03:56:39.5873,172.8,42.8,25,24.77,45.1,19.92,61,714.7,709.8,0,25,24.5
2018-12-10 03:56:39.8373,172.8,42.8,25,24.77,45,19.91,62,425,425,0,25,24.5
2018-12-10 03:56:40.0873,172.8,42.8,25,24.77,45,19.92,64,32.3,32.7,0,25,24.5
2018-12-10 03:56:40.3372,172.8,42.8,25,24.77,45,19.93,3,712.2,29.1,25,25,24.5
2018-12-10 03:56:40.5872,172.8,42.9,25,24.83,45.1,19.91,4,712.1,29.3,25,25,24.5
2018-12-10 03:56:40.8372,172.8,42.9,25,24.83,45,19.92,65,21200,21210,0,25,24.5
2018-12-10 03:56:41.0872,172.8,42.9,25,24.83,45,19.92,66,5130,5120,0,25,24.5
2018-12-10 03:56:41.3372,172.8,42.9,25,24.83,45,19.93,1,712.2,29.1,27,25,24.5
2018-12-10 03:56:41.5872,172.8,42.9,25,24.83,45,19.93,2,712.1,29.3,27,25,24.5
2018-12-10 03:56:41.8372,172.8,42.9,25,24.83,45.1,19.93,65,21200,21210,0,25,24.5
2018-12-10 03:56:42.0872,172.8,42.9,25,24.83,45.1,19.93,51,3.64,3.62,0,25,24.5
2018-12-10 03:56:42.3372,172.8,42.9,25,24.83,45,19.93,63,50,50,0,25,24.5
2018-12-10 03:56:42.5873,172.8,42.9,25,24.83,45,19.95,67,27.5,27.4,0,25,24.5
2018-12-10 03:56:42.8373,172.8,42.9,25,24.83,45,19.93,52,3.64,3.61,0,25,24.5
2018-12-10 03:56:43.0873,172.8,42.9,25,24.83,45.1,19.93,6,21200,27.5,3.6,25,24.5
2018-12-10 03:56:43.3372,172.8,42.9,25,24.83,45.1,19.93,7,21210,27.4,3.6,25,24.5
2018-12-10 03:56:43.5872,172.8,42.9,25,24.83,45,19.93,1,712.2,29.1,27,25,24.5
2018-12-10 03:56:43.8372,172.8,42.9,25,24.83,45,19.92,2,712.1,29.3,27,25,24.5
2018-12-10 03:56:44.0872,172.8,42.9,25,24.83,45,19.92,61,714.6,709.9,0,25,24.5
2018-12-10 03:56:44.3372,172.8,42.9,25,24.83,45,19.94,62,425,425,0,25,24.5
2018-12-10 03:56:44.5873,172.8,42.9,25,24.83,45,19.93,64,32.2,32.6,0,25,25
2018-12-10 03:56:44.8373,172.8,42.9,25,24.83,45,19.92,3,712.2,29.1,25,25,25
2018-12-10 03:56:45.0872,172.8,42.9,25,24.83,45,19.93,4,712.2,29.3,25,25,25
2018-12-10 03:56:45.3372,172.8,42.9,25,24.83,45.1,19.88,65,21200,21210,0,25,25
2018-12-10 03:56:45.5872,172.8,42.9,25,24.83,45,19.91,66,5130,5130,0,25,25
2018-12-10 03:56:45.8372,172.8,42.9,25,24.83,45,19.93,1,712.2,29.1,27,25,25
2018-12-10 03:56:46.0872,172.8,42.9,25,24.83,45,19.93,2,712.2,29.3,27,25,25
2018-12-10 03:56:46.3372,172.8,42.9,25,24.83,45,19.92,65,21200,21210,0,25,25
2018-12-10 03:56:46.5872,172.8,42.9,25,24.83,45,19.92,51,3.64,3.62,0,25,25
2018-12-10 03:56:46.8373,172.8,42.9,25,24.83,45.1,19.93,63,50,50,0,25,25
2018-12-10 03:56:47.0873,172.8,42.9,25,24.83,45,19.93,67,27.5,27.4,0,25,25
2018-12-10 03:56:47.3373,172.8,42.9,25,24.83,45,19.93,52,3.64,3.61,0,25,25
2018-12-10 03:56:47.5873,172.8,42.9,25,24.83,45,19.92,6,21210,27.5,3.6,25,25
2018-12-10 03:56:47.8373,172.8,42.9,25,24.83,45.1,19.94,7,21210,27.4,3.6,25,25
2018-12-10 03:56:48.0872,172.8,42.9,25,24.83,45,20.07,1,712.2,29.1,27,25,25
2018-12-10 03:56:48.3372,172.8,42.9,25,24.83,45,19.92,2,712.2,29.3,27,25,25
2018-12-10 03:56:48.5872,172.8,42.9,25,24.83,45,19.92,61,714.8,709.9,0,25,25
2018-12-10 03:56:48.8372,172.8,42.9,25,24.83,45.1,19.93,62,425,425,0,25,25
2018-12-10 03:56:49.0872,172.8,42.9,25,24.83,45.1,19.92,64,32.3,32.7,0,25,25
2018-12-10 03:56:49.3372,172.8,42.9,25,24.83,45,19.93,3,712.2,29.1,25,25,25
2018-12-10 03:56:49.5872,172.8,42.9,25,24.83,45,19.93,4,712.2,29.3,25,25,25
2018-12-10 03:56:49.8373,172.8,42.9,25,24.83,45,19.92,65,21210,21210,0,25,25
2018-12-10 03:56:50.0873,172.8,42.9,25,24.83,45,19.93,66,5130,5130,0,25,25
2018-12-10 03:56:50.3373,172.8,42.9,25,24.83,45.1,19.92,1,712.2,29.1,27,25,25
2018-12-10 03:56:50.5874,172.8,42.9,25,24.83,45,19.92,2,712.2,29.3,27,25,25
2018-12-10 03:56:50.8374,172.8,42.9,25,24.83,45,19.91,65,21210,21210,0,25,25
2018-12-10 03:56:51.0874,172.8,42.9,25,24.83,45,19.92,51,3.64,3.62,0,25,25
2018-12-10 03:56:51.3373,172.8,42.9,25,24.83,45,19.92,63,50,50,0,25,25
2018-12-10 03:56:51.5873,172.8,42.9,25,24.83,45.1,19.92,67,27.5,27.4,0,25,25
2018-12-10 03:56:51.8373,172.8,42.9,25,24.83,45.1,19.93,52,3.64,3.61,0,25,25
2018-12-10 03:56:52.0873,172.8,42.9,25,24.83,45,19.92,6,21210,27.5,3.6,25,25
2018-12-10 03:56:52.3373,172.8,42.9,25,24.83,45,19.95,7,21210,27.4,3.6,25,25
2018-12-10 03:56:52.5873,172.8,42.9,25,24.83,45,19.91,1,712.3,29.1,27,25,25
2018-12-10 03:56:52.8374,172.8,42.9,25,24.83,45.1,19.93,2,712.3,29.3,27,25,25
2018-12-10 03:56:53.0874,172.8,42.9,25,24.83,45.1,19.91,61,714.7,709.9,0,25,25
2018-12-10 03:56:53.3374,172.8,42.9,25,24.83,45,19.92,62,425,425,0,25,25
2018-12-10 03:56:53.5874,172.8,42.9,25,24.83,45,19.92,64,32.2,32.6,0,25,25
2018-12-10 03:56:53.8374,172.8,42.9,25,24.83,45,19.95,3,712.3,29.1,25,25,25
2018-12-10 03:56:54.0874,172.8,42.9,25,24.83,45.1,19.91,4,712.3,29.3,25,25,25
2018-12-10 03:56:54.3373,172.8,42.9,25,24.83,45.1,19.92,65,21210,21210,0,25,25
2018-12-10 03:56:54.5873,172.8,42.9,25,24.83,45,19.92,66,5140,5130,0,25,25
2018-12-10 03:56:54.8373,172.8,42.9,25,24.83,45,19.93,1,712.3,29.1,27,25,25
2018-12-10 03:56:55.0873,172.8,42.9,25,24.83,45,19.92,2,712.3,29.3,27,25,25
2018-12-10 03:56:55.3373,172.8,42.9,25,24.83,45.1,19.93,65,21200,21210,0,25,25
2018-12-10 03:56:55.5873,172.8,42.9,25,24.83,45,19.94,51,3.64,3.62,0,25,25
2018-12-10 03:56:55.8373,172.8,42.9,25,24.83,45,19.92,63,50,50,0,25,25
2018-12-10 03:56:56.0874,172.8,42.9,25,24.83,45,19.92,67,27.5,27.4,0,25,25
2018-12-10 03:56:56.3374,172.8,42.9,25,24.83,45.1,19.93,52,3.64,3.62,0,25,25
2018-12-10 03:56:56.5873,172.8,42.9,25,24.83,45.1,19.92,6,21150,27.5,3.6,25,25
2018-12-10 03:56:56.8373,172.8,42.9,25,24.83,45.1,19.92,7,21260,27.4,3.6,25,25
2018-12-10 03:56:57.0873,172.8,42.9,25,24.83,45,19.93,1,712.3,29.1,27,25,25
2018-12-10 03:56:57.3373,172.8,42.9,25,24.83,45,19.92,2,712.3,29.3,27,25,25
2018-12-10 03:56:57.5873,172.8,42.9,25,24.83,45.1,19.93,61,714.9,710.1,0,25,25
2018-12-10 03:56:57.8373,172.8,42.9,25,24.83,45.1,19.92,62,425,425,0,25,25
2018-12-10 03:56:58.0873,172.8,42.9,25,24.83,45,19.93,64,32.2,32.8,0,25,25
2018-12-10 03:56:58.3373,172.8,42.9,25,24.83,45,19.93,3,712.3,29.1,25,25,25
2018-12-10 03:56:58.5873,172.8,42.9,25,24.83,45,19.93,4,712.3,29.3,25,25,25
2018-12-10 03:56:58.8374,172.8,42.9,25,24.83,45,19.92,65,21210,21210,0,25,25
2018-12-10 03:56:59.0874,172.8,42.9,25,24.83,45,19.91,66,5130,5130,0,25,25
2018-12-10 03:56:59.3374,172.8,42.9,25,24.83,45,19.94,1,712.4,29,27,25,25
2018-12-10 03:56:59.5874,172.8,42.9,25,24.83,45,19.93,2,712.3,29.3,27,25,25
2018-12-10 03:56:59.8374,172.8,42.9,25,24.83,45,19.94,65,21210,21210,0,25,25
2018-12-10 03:57:00.0874,172.8,42.9,25,24.83,45.1,19.93,51,3.64,3.62,0,25,25
2018-12-10 03:57:00.3374,172.8,42.9,25,24.83,45,19.92,63,50,50,0,25,25
2018-12-10 03:57:00.5874,172.8,42.9,25,24.83,45,19.93,67,27.5,27.4,0,25,25
2018-12-10 03:57:00.8374,172.8,42.9,25,24.83,45,19.93,52,3.64,3.62,0,25,25
2018-12-10 03:57:01.0874,172.8,42.9,25,24.83,45,19.92,6,21160,27.5,3.6,25,25
2018-12-10 03:57:01.3374,172.8,42.9,25,24.83,45,19.93,7,21240,27.4,3.6,25,25
2018-12-10 03:57:01.5875,172.8,42.9,25,24.83,45,19.93,1,712.4,29,27,25,25
2018-12-10 03:57:01.8375,172.8,42.9,25,24.83,45,19.91,2,712.3,29.3,27,25,25
2018-12-10 03:57:02.0875,172.8,42.9,25,24.83,45,19.89,61,715,710.2,0,25,25
2018-12-10 03:57:02.3375,172.8,42.9,25,24.83,45,19.92,62,425,425,0,25,25
2018-12-10 03:57:02.5875,172.8,42.9,25,24.83,45.1,19.93,64,32.3,32.7,0,25,25
2018-12-10 03:57:02.8375,172.8,42.9,25,24.83,45.1,19.93,3,712.4,29,25,25,25
2018-12-10 03:57:03.0875,172.8,42.9,25,24.83,45,19.9,4,712.3,29.3,25,25,25
2018-12-10 03:57:03.3374,172.8,42.9,25,24.83,45,19.93,65,21210,21220,0,25,25
2018-12-10 03:57:03.5874,172.8,42.9,25,24.83,45,19.93,66,5130,5130,0,25,25
2018-12-10 03:57:03.8374,172.8,42.9,25,24.83,45.1,19.93,1,712.4,29,27,25,25
2018-12-10 03:57:04.0874,172.8,42.9,25,24.83,45.1,19.93,2,712.3,29.3,27,25,25
2018-12-10 03:57:04.3375,172.8,42.9,25,24.83,45,19.96,65,21210,21210,0,25,25
2018-12-10 03:57:04.5874,172.8,42.9,25,24.83,45.1,19.93,51,3.64,3.62,0,25,25
2018-12-10 03:57:04.8374,172.8,42.9,25,24.83,45.1,19.96,63,50,50,0,25,25
2018-12-10 03:57:05.0874,172.8,42.9,25,24.83,45.1,19.93,67,27.5,27.4,0,25,25
2018-12-10 03:57:05.3373,172.8,42.9,25,24.83,45.1,19.91,52,3.64,3.62,0,25,25
2018-12-10 03:57:05.5874,172.8,42.9,25,24.83,45,19.93,6,21210,27.5,3.6,25,25
2018-12-10 03:57:05.8374,172.8,42.9,25,24.83,45.1,19.92,7,21210,27.4,3.6,25,25
2018-12-10 03:57:06.0874,172.8,42.9,25,24.83,45.1,19.93,1,712.4,29,27,25,25
2018-12-10 03:57:06.3375,172.8,42.9,25,24.83,45.1,19.92,2,712.6,29.3,27,25,25
2018-12-10 03:57:06.5875,172.8,43,25,24.88,45,19.93,61,715,710.2,0,25,25
2018-12-10 03:57:06.8375,172.8,43,25,24.88,45,19.92,62,425,425,0,25,25
2018-12-10 03:57:07.0875,172.8,43,25,24.88,45.1,19.92,64,32.3,32.7,0,25,25
2018-12-10 03:57:07.3375,172.8,43,25,24.88,45.1,19.93,3,712.5,29.1,25,25,25
2018-12-10 03:57:07.5875,172.8,43,25,24.88,45.1,19.93,4,712.6,29.3,24.5,25,25
2018-12-10 03:57:07.8375,172.8,43,25,24.88,45,19.93,65,21210,21210,0,25,25
2018-12-10 03:57:08.0875,172.8,43,25,24.88,45,19.92,66,5130,5130,0,25,25
2018-12-10 03:57:08.3375,172.8,43,25,24.88,45.1,19.92,1,712.5,29.1,27,25,25
2018-12-10 03:57:08.5875,172.8,43,25,24.88,45.1,19.93,2,712.6,29.3,27,25,25
2018-12-10 03:57:08.8375,172.8,43,25,24.88,45.1,19.91,65,21150,21280,0,25,25
2018-12-10 03:57:09.0875,172.8,43,25,24.88,45,19.92,51,3.64,3.62,0,25,25
2018-12-10 03:57:09.3375,172.8,43,25,24.88,45,19.93,63,50,50,0,25,25
2018-12-10 03:57:09.5875,172.8,43,25,24.88,45.1,19.92,67,27.5,27.4,0,25,25
2018-12-10 03:57:09.8375,172.8,43,25,24.88,45.1,19.92,52,3.64,3.62,0,25,25
2018-12-10 03:57:10.0875,172.8,43,25,24.88,45.1,19.93,6,21200,27.5,3.6,25,25
2018-12-10 03:57:10.3375,172.8,43,25,24.88,45,19.92,7,21200,27.4,3.6,25,25
2018-12-10 03:57:10.5875,172.8,43,25,24.88,45,19.92,1,712.5,29.1,27,25,25
2018-12-10 03:57:10.8375,172.8,43,25,24.88,45.1,19.93,2,712.6,29.3,27,25,25
2018-12-10 03:57:11.0875,172.8,43,25,24.88,45.1,19.91,61,714.9,710.2,0,25,25
2018-12-10 03:57:11.3375,172.8,43,25,24.88,45,19.93,62,425,425,0,25,25
2018-12-10 03:57:11.5875,172.8,43,25,24.88,45,19.94,64,32.3,32.7,0,25,25
2018-12-10 03:57:11.8375,172.8,43,25,24.88,45,19.92,3,712.5,29.1,25,25,25
2018-12-10 03:57:12.0875,172.8,43,25,24.88,45.1,19.93,4,712.6,29.3,24.5,25,25
2018-12-10 03:57:12.3375,172.8,43.1,25,24.94,45.1,19.92,65,21260,21140,0,25,25
2018-12-10 03:57:12.5875,172.8,43.1,25,24.94,45,19.91,66,5130,5130,0,25,25
2018-12-10 03:57:12.8375,172.8,43.1,25,24.94,45,19.91,1,712.5,29.1,27,25,25
2018-12-10 03:57:13.0875,172.8,43.1,25,24.94,45.1,19.93,2,712.6,29.3,27,25,25
2018-12-10 03:57:13.3376,172.8,43.1,25,24.94,45,19.93,65,21200,21200,0,25,25
2018-12-10 03:57:13.5876,172.8,43.1,25,24.94,45.1,19.93,51,3.64,3.62,0,25,25
2018-12-10 03:57:13.8376,172.8,43.1,25,24.94,45,19.92,63,50,50,0,25,25
2018-12-10 03:57:14.0876,172.8,43.1,25,24.94,45,19.93,67,27.5,27.4,0,25,25
2018-12-10 03:57:14.3376,172.8,43.1,25,24.94,45,19.93,52,3.64,3.62,0,25,25
2018-12-10 03:57:14.5876,172.8,43.1,25,24.94,45.1,19.92,6,21200,27.5,3.6,25,25
2018-12-10 03:57:14.8376,172.8,43.1,25,24.94,45.1,19.93,7,21200,27.4,3.6,25,25
2018-12-10 03:57:15.0875,172.8,43.1,25,24.94,45,19.92,1,712.5,29.1,27,25,25
2018-12-10 03:57:15.3375,172.8,43.2,25,25,45,19.94,2,712.7,29.3,27,25,25
2018-12-10 03:57:15.5875,172.8,43.2,25,25,45.1,19.95,61,715.1,710.2,0,25,25
2018-12-10 03:57:15.8375,172.8,43.2,25,25,45.1,19.94,62,425,425,0,25,25
2018-12-10 03:57:16.0875,172.8,43.2,25,25,45.1,19.92,64,32.3,32.6,0,25,25
2018-12-10 03:57:16.3375,172.8,43.2,25,25,45,19.91,3,712.5,29.1,25,25,25
2018-12-10 03:57:16.5876,172.8,43.2,25,25,45,19.92,4,712.7,29.3,24.5,25,25
2018-12-10 03:57:16.8376,172.8,43.2,25,25,45.1,19.92,65,21140,21270,0,25,25
2018-12-10 03:57:17.0876,172.8,43.2,25,25,45.1,19.93,66,5120,5130,0,25,25
2018-12-10 03:57:17.3376,172.8,43.2,25,25,45.1,19.93,1,712.5,29.1,27,25,25
2018-12-10 03:57:17.5876,172.8,43.2,25,25,45.1,19.93,2,712.7,29.3,27,25,25
2018-12-10 03:57:17.8376,172.8,43.2,25,25,45.1,19.91,65,21200,21200,0,25,25
2018-12-10 03:57:18.0876,172.8,43.2,25,25,45.1,19.92,51,3.64,3.62,0,25,25
2018-12-10 03:57:18.3376,172.8,43.2,25,25,45.1,19.91,63,50,50,0,25,25
2018-12-10 03:57:18.5876,172.8,43.2,25,25,45.1,19.93,67,27.5,27.4,0,25,25
2018-12-10 03:57:18.8376,172.8,43.2,25,25,45,19.92,52,3.64,3.62,0,25,25
2018-12-10 03:57:19.0876,172.8,43.2,25,25,45,19.92,6,21200,27.5,3.6,25,25
2018-12-10 03:57:19.3375,172.8,43.2,25,25,45,19.91,7,21200,27.4,3.6,25,25
2018-12-10 03:57:19.5875,172.8,43.2,25,25,45.1,19.93,1,712.5,29.1,27,25,25
2018-12-10 03:57:19.8375,172.8,43.2,25,25,45,19.92,2,712.7,29.3,27,25,25
2018-12-10 03:57:20.0876,172.8,43.2,25,25,45,19.92,61,715.1,710.3,0,25,25
2018-12-10 03:57:20.3376,172.8,43.2,25,25,45.1,19.93,62,425,425,0,25,25
2018-12-10 03:57:20.5877,172.8,43.2,25,25,45.1,19.94,64,32.3,32.7,0,25,25
2018-12-10 03:57:20.8377,172.8,43.2,25,25,45.1,19.93,3,712.7,29.1,25,25,25
2018-12-10 03:57:21.0877,172.8,43.2,25,25,45,19.9,4,712.7,29.3,24.5,25,25
2018-12-10 03:57:21.3377,172.8,43.2,25,25,45,19.94,65,21200,21200,0,25,25
2018-12-10 03:57:21.5877,172.8,43.2,25,25,45,19.92,66,5130,5130,0,25,25
2018-12-10 03:57:21.8377,172.8,43.2,25,25,45.1,19.93,1,712.7,29.1,27,25,25
2018-12-10 03:57:22.0877,172.8,43.2,25,25,45,19.93,2,712.7,29.3,27,25,25
2018-12-10 03:57:22.3376,172.8,43.2,25,25,45,19.93,65,21200,21200,0,25,25
2018-12-10 03:57:22.5876,172.8,43.3,25,25.06,45,19.94,51,3.64,3.62,0,25,25
2018-12-10 03:57:22.8376,172.8,43.3,25,25.06,45.1,19.93,63,50,50,0,25,25
2018-12-10 03:57:23.0876,172.8,43.3,25,25.06,45.1,19.93,67,27.5,27.4,0,25,25
2018-12-10 03:57:23.3376,172.8,43.3,25,25.06,45.1,19.94,52,3.64,3.62,0,25,25
2018-12-10 03:57:23.5877,172.8,43.3,25,25.06,45,19.92,6,21200,27.5,3.6,25,25
2018-12-10 03:57:23.8377,172.8,43.3,25,25.06,45,19.95,7,21200,27.4,3.6,25,25
2018-12-10 03:57:24.0877,172.8,43.3,25,25.06,45,19.95,1,712.7,29.1,27,25,25
2018-12-10 03:57:24.3377,172.8,43.3,25,25.06,45.1,19.93,2,712.7,29.3,27,25,25
2018-12-10 03:57:24.5877,172.8,43.3,25,25.06,45.1,19.92,61,715.2,710.4,0,25,25
2018-12-10 03:57:24.8377,172.8,43.3,25,25.06,45,19.93,62,425,425,0,25,25
2018-12-10 03:57:25.0877,172.8,43.3,25,25.06,45,19.92,64,32.3,32.7,0,25,25
2018-12-10 03:57:25.3377,172.8,43.3,25,25.06,45,19.94,3,712.7,29.1,25,25,25
2018-12-10 03:57:25.5877,172.8,43.3,25,25.06,45.1,19.92,4,712.7,29.3,24.5,25,25
2018-12-10 03:57:25.8377,172.8,43.3,25,25.06,45.1,19.91,65,21210,21200,0,25,25
2018-12-10 03:57:26.0877,172.8,43.3,25,25.06,45,19.93,66,5120,5120,0,25,25
2018-12-10 03:57:26.3377,172.8,43.3,25,25.06,45.1,19.93,1,712.7,29.1,27,25,25
2018-12-10 03:57:26.5877,172.8,43.3,25,25.06,45.1,19.93,2,712.7,29.3,27,25,25
2018-12-10 03:57:26.8377,172.8,43.3,25,25.06,45.1,19.93,65,21200,21200,0,25,25
2018-12-10 03:57:27.0877,172.8,43.3,25,25.06,45,19.93,51,3.64,3.62,0,25,25
2018-12-10 03:57:27.3377,172.8,43.3,25,25.06,45,19.92,63,50,50,0,25,25
2018-12-10 03:57:27.5877,172.8,43.3,25,25.06,45,19.91,67,27.5,27.4,0,25,25
2018-12-10 03:57:27.8377,172.8,43.3,25,25.06,45.1,19.93,52,3.64,3.62,0,25,25
2018-12-10 03:57:28.0877,172.8,43.3,25,25.06,45.1,19.93,6,21200,27.5,3.6,25,25
2018-12-10 03:57:28.3377,172.8,43.3,25,25.06,45.1,19.93,7,21210,27.4,3.6,25,25
2018-12-10 03:57:28.5877,172.8,43.3,25,25.06,45,19.92,1,712.8,29.1,27,25,25
2018-12-10 03:57:28.8377,172.8,43.3,25,25.06,45.1,19.92,2,712.8,29.3,27,25,25
2018-12-10 03:57:29.0877,172.8,43.3,25,25.06,45.1,19.93,61,715.2,710.4,0,25,25
2018-12-10 03:57:29.3377,172.8,43.3,25,25.06,45.1,19.93,62,425,425,0,25,25
2018-12-10 03:57:29.5877,172.8,43.3,25,25.06,45,19.92,64,32.4,32.7,0,25,25
2018-12-10 03:57:29.8377,172.8,43.3,25,25.06,45,19.93,3,712.8,29.1,25,25,25
2018-12-10 03:57:30.0878,172.8,43.3,25,25.06,45.1,19.93,4,712.8,29.3,24.5,25,25
2018-12-10 03:57:30.3378,172.8,43.3,25,25.06,45.1,19.9,65,21200,21200,0,25,25
2018-12-10 03:57:30.5878,172.8,43.3,25,25.06,45.1,19.95,66,5110,5110,0,25,25
2018-12-10 03:57:30.8378,172.8,43.3,25,25.06,45,19.93,1,712.8,29.1,27,25,25
2018-12-10 03:57:31.0878,172.8,43.3,25,25.06,45,19.92,2,712.8,29.3,27,25,25
2018-12-10 03:57:31.3378,172.8,43.3,25,25.06,45.1,19.94,65,21210,21210,0,25,25
2018-12-10 03:57:31.5877,172.8,43.3,25,25.06,45.1,19.92,51,3.64,3.62,0,25,25
2018-12-10 03:57:31.8377,172.8,43.3,25,25.06,45,19.92,63,50,50,0,25,25
2018-12-10 03:57:32.0877,172.8,43.3,25,25.06,45,19.94,67,27.5,27.4,0,25,25
2018-12-10 03:57:32.3377,172.8,43.3,25,25.06,45,19.92,52,3.64,3.62,0,25,25
2018-12-10 03:57:32.5877,172.8,43.3,25,25.06,45.1,19.93,6,21210,27.5,3.6,25,25
2018-12-10 03:57:32.8377,172.8,43.3,25,25.06,45.1,19.93,7,21210,27.4,3.6,25,25
2018-12-10 03:57:33.0877,172.8,43.3,25,25.06,45.1,19.92,1,712.8,29.1,27,25,25
2018-12-10 03:57:33.3377,172.8,43.3,25,25.06,45,19.93,2,712.8,29.3,27,25,25
2018-12-10 03:57:33.5877,172.8,43.3,25,25.06,45,19.94,61,715.4,710.5,0,25,25
2018-12-10 03:57:33.8377,172.8,43.3,25,25.06,45.1,19.96,62,425,425,0,25,25
2018-12-10 03:57:34.0877,172.8,43.3,25,25.06,45.1,19.93,64,32.3,32.7,0,25,25
2018-12-10 03:57:34.3377,172.8,43.3,25,25.06,45,19.93,3,712.8,29.1,25,25,25
2018-12-10 03:57:34.5877,172.8,43.3,25,25.06,45,19.92,4,712.8,29.3,24.5,25,25
2018-12-10 03:57:34.8378,172.8,43.3,25,25.06,45,19.92,65,21220,21220,0,25,25
2018-12-10 03:57:35.0878,172.8,43.3,25,25.06,45.1,19.93,66,5110,5110,0,25,25
2018-12-10 03:57:35.3378,172.8,43.3,25,25.06,45.1,19.93,1,712.8,29.1,27,25,25
2018-12-10 03:57:35.5878,172.8,43.3,25,25.06,45.1,19.93,2,712.9,29.3,27,25,25
2018-12-10 03:57:35.8377,172.8,43.3,25,25.06,45,19.92,65,21220,21210,0,25,25
2018-12-10 03:57:36.0877,172.8,43.3,25,25.06,45.1,19.95,51,3.64,3.62,0,25,25
2018-12-10 03:57:36.3377,172.8,43.3,25,25.06,45.1,19.94,63,50,50,0,25,25
2018-12-10 03:57:36.5877,172.8,43.3,25,25.06,45.1,19.92,67,27.5,27.4,0,25,25
2018-12-10 03:57:36.8377,172.8,43.3,25,25.06,45,19.92,52,3.65,3.62,0,25,25
2018-12-10 03:57:37.0876,172.8,43.3,25,25.06,45,19.93,6,21220,27.5,3.6,25,25
2018-12-10 03:57:37.3376,172.8,43.3,25,25.06,45,19.94,7,21210,27.4,3.6,25,25
2018-12-10 03:57:37.5876,172.8,43.3,25,25.06,45.1,19.94,1,712.8,29.1,27,25,25
2018-12-10 03:57:37.8376,172.8,43.3,25,25.06,45.1,19.92,2,712.9,29.3,27,25,25
2018-12-10 03:57:38.0876,172.8,43.3,25,25.06,45,19.92,61,715.5,710.5,0,25,25
2018-12-10 03:57:38.3376,172.8,43.3,25,25.06,45.1,19.92,62,425,425,0,25,25
2018-12-10 03:57:38.5876,172.8,43.4,25,25.12,45,19.92,64,32.4,32.7,0,25,25
2018-12-10 03:57:38.8377,172.8,43.4,25,25.12,45.1,19.8,3,712.8,29.1,25,25,25
2018-12-10 03:57:39.0878,172.8,43.4,25,25.12,45.1,19.92,4,712.9,29.3,24.5,25,25
2018-12-10 03:57:39.3378,172.8,43.4,25,25.12,45,19.92,65,21220,21220,0,25,25
2018-12-10 03:57:39.5878,172.8,43.4,25,25.12,45,19.92,66,5110,5110,0,25,25
2018-12-10 03:57:39.8378,172.8,43.4,25,25.12,45.1,19.93,1,712.8,29.1,27,25,25
2018-12-10 03:57:40.0878,172.8,43.4,25,25.12,45.1,19.92,2,712.9,29.3,27,25,25
2018-12-10 03:57:40.3378,172.8,43.4,25,25.12,45.1,19.92,65,21220,21220,0,25,25
2018-12-10 03:57:40.5878,172.8,43.4,25,25.12,45,19.93,51,3.64,3.62,0,25,25
2018-12-10 03:57:40.8378,172.8,43.4,25,25.12,45.1,19.92,63,50,50,0,25,25
2018-12-10 03:57:41.0878,172.8,43.4,25,25.12,45.1,19.92,67,27.5,27.4,0,25,25
2018-12-10 03:57:41.3378,172.8,43.4,25,25.12,45.1,19.93,52,3.65,3.62,0,25,25
2018-12-10 03:57:41.5878,172.8,43.4,25,25.12,45.1,19.93,6,21220,27.5,3.6,25,25
2018-12-10 03:57:41.8378,172.8,43.4,25,25.12,45,19.92,7,21220,27.4,3.6,25,25
2018-12-10 03:57:42.0878,172.8,43.4,25,25.12,45,19.91,1,712.8,29.1,27,25,25
2018-12-10 03:57:42.3378,172.8,43.4,25,25.12,45.1,19.93,2,712.9,29.3,27,25,25
2018-12-10 03:57:42.5878,172.8,43.4,25,25.12,45.1,19.89,61,715.4,710.5,0,25,25
2018-12-10 03:57:42.8378,172.8,43.4,25,25.12,45.1,19.92,62,425,425,0,25,25
2018-12-10 03:57:43.0879,172.8,43.4,25,25.12,45.1,19.93,64,32.3,32.7,0,25,25
2018-12-10 03:57:43.3379,172.8,43.4,25,25.12,45,19.93,3,712.9,29.1,25,25,25
2018-12-10 03:57:43.5879,172.8,43.4,25,25.12,45.1,19.92,4,713,29.3,24.5,25,25
2018-12-10 03:57:43.8379,172.8,43.4,25,25.12,45.1,19.93,65,21220,21220,0,25,25
2018-12-10 03:57:44.0879,172.8,43.4,25,25.12,45.1,19.93,66,5110,5110,0,25,25
2018-12-10 03:57:44.3379,172.8,43.4,25,25.12,45,19.93,1,712.9,29.1,27,25,25
2018-12-10 03:57:44.5879,172.8,43.4,25.25,25.12,45,19.94,2,713,29.3,27,25,25
2018-12-10 03:57:44.8379,172.8,43.4,25.25,25.12,45.1,19.92,65,21220,21220,0,25,25
2018-12-10 03:57:45.0879,172.8,43.4,25.25,25.12,45.1,19.93,51,3.64,3.62,0,25,25
2018-12-10 03:57:45.3379,172.8,43.5,25.25,25.17,45,19.92,63,50,50,0,25,25
2018-12-10 03:57:45.5879,172.8,43.5,25.25,25.17,45,19.92,67,27.5,27.4,0,25,25
2018-12-10 03:57:45.8379,172.8,43.5,25.25,25.17,45,19.93,52,3.64,3.62,0,25,25
2018-12-10 03:57:46.0879,172.8,43.5,25.25,25.17,45,19.93,6,21210,27.5,3.6,25,25
2018-12-10 03:57:46.3379,172.8,43.5,25.25,25.17,45.1,19.92,7,21220,27.4,3.6,25,25
2018-12-10 03:57:46.5878,172.8,43.5,25.25,25.17,45,19.92,1,712.9,29.1,27,25,25
2018-12-10 03:57:46.8378,172.8,43.5,25.25,25.17,45,19.92,2,713,29.3,27,25,25
2018-12-10 03:57:47.0878,172.8,43.5,25.25,25.17,45,19.92,61,715.5,710.6,0,25,25
2018-12-10 03:57:47.3378,172.8,43.5,25.25,25.17,45.1,19.93,62,425,425,0,25,25
2018-12-10 03:57:47.5878,172.8,43.5,25.25,25.17,45.1,19.93,64,32.4,32.8,0,25,25
2018-12-10 03:57:47.8378,172.8,43.5,25.25,25.17,45,19.93,3,712.9,29.1,25,25,25
2018-12-10 03:57:48.0878,172.8,43.5,25.25,25.17,45,19.93,4,713,29.3,24.5,25,25
2018-12-10 03:57:48.3379,172.8,43.5,25.25,25.17,45.1,19.92,65,21200,21220,0,25,25
2018-12-10 03:57:48.5879,172.8,43.5,25.25,25.17,45.1,19.94,66,5100,5100,0,25,25
2018-12-10 03:57:48.8379,172.8,43.5,25.25,25.17,45,19.92,1,712.9,29.1,27,25,25
2018-12-10 03:57:49.0879,172.8,43.5,25.25,25.17,45,19.93,2,713,29.3,27,25,25
2018-12-10 03:57:49.3379,172.8,43.5,25.25,25.17,45,19.92,65,21200,21220,0,25,25
2018-12-10 03:57:49.5879,172.8,43.6,25.25,25.23,45.1,19.93,51,3.64,3.62,0,25,25
2018-12-10 03:57:49.8379,172.8,43.6,25.25,25.23,45.1,19.92,63,50,50,0,25.5,25
2018-12-10 03:57:50.0878,172.8,43.6,25.25,25.23,45,19.93,67,27.5,27.4,0,25.5,25
2018-12-10 03:57:50.3378,172.8,43.6,25.25,25.23,45,19.93,52,3.65,3.62,0,25.5,25
2018-12-10 03:57:50.5878,172.8,43.6,25.25,25.23,45,19.92,6,21200,27.5,3.6,25.5,25
2018-12-10 03:57:50.8378,172.8,43.6,25.25,25.23,45,19.93,7,21220,27.4,3.6,25.5,25
2018-12-10 03:57:51.0878,172.8,43.6,25.25,25.23,45.1,19.87,1,713.1,29.1,27,25.5,25
2018-12-10 03:57:51.3379,172.8,43.6,25.5,25.23,45.1,20.05,2,713.1,29.3,27,25.5,25
2018-12-10 03:57:51.5879,172.8,43.6,25.5,25.23,45,19.94,61,715.6,710.7,0,25.5,25
2018-12-10 03:57:51.8380,172.8,43.6,25.5,25.23,45,19.89,62,425,425,0,25.5,25
2018-12-10 03:57:52.0880,172.8,43.6,25.5,25.23,45,19.92,64,32.3,32.7,0,25.5,25
2018-12-10 03:57:52.3380,172.8,43.6,25.5,25.23,45.1,19.93,3,713.1,29.1,25,25.5,25
2018-12-10 03:57:52.5880,172.8,43.6,25.5,25.23,45,19.93,4,713.1,29.3,24.5,25.5,25
2018-12-10 03:57:52.8380,172.8,43.6,25.5,25.23,45,19.93,65,21200,21220,0,25.5,25
2018-12-10 03:57:53.0880,172.8,43.6,25.5,25.23,45,19.93,66,5110,5100,0,25.5,25
2018-12-10 03:57:53.3380,172.8,43.6,25.5,25.23,45.1,19.93,1,713.1,29.1,27,25.5,25
2018-12-10 03:57:53.5880,172.8,43.6,25.5,25.23,45.1,19.94,2,713.1,29.3,27,25.5,25
2018-12-10 03:57:53.8380,172.8,43.6,25.5,25.23,45.1,19.92,65,21190,21210,0,25.5,25
2018-12-10 03:57:54.0880,172.8,43.6,25.5,25.23,45,19.93,51,3.64,3.62,0,25.5,25
2018-12-10 03:57:54.3380,172.8,43.6,25.5,25.23,45,19.93,63,50,50,0,25.5,25
2018-12-10 03:57:54.5880,172.8,43.6,25.5,25.23,45.1,19.74,67,27.5,27.4,0,25.5,25
2018-12-10 03:57:54.8380,172.8,43.6,25.5,25.23,45.1,19.74,52,3.65,3.62,0,25.5,25
2018-12-10 03:57:55.0880,172.8,43.6,25.5,25.23,45,19.73,6,21200,27.5,3.6,25.5,25
2018-12-10 03:57:55.3380,172.8,43.6,25.5,25.23,45,19.73,7,21210,27.4,3.6,25.5,25
2018-12-10 03:57:55.5880,172.8,43.6,25.5,25.23,45,19.71,1,713.1,29.1,27,25.5,25
2018-12-10 03:57:55.8380,172.8,43.6,25.5,25.23,45.1,19.71,2,713.1,29.3,27,25.5,25
2018-12-10 03:57:56.0880,172.8,43.6,25.5,25.23,45.1,19.73,61,715.6,710.7,0,25.5,25
2018-12-10 03:57:56.3380,172.8,43.6,25.5,25.23,45,19.73,62,425,425,0,25.5,25
2018-12-10 03:57:56.5880,172.8,43.7,25.5,25.29,45,19.71,64,32.4,32.8,0,25.5,25
2018-12-10 03:57:56.8380,172.8,43.7,25.5,25.29,45,19.73,3,713.1,29.1,25,25.5,25
2018-12-10 03:57:57.0880,172.8,43.7,25.5,25.29,45.1,19.74,4,713.1,29.3,24.5,25.5,25
2018-12-10 03:57:57.3380,172.8,43.7,25.5,25.29,45,19.73,65,21190,21210,0,25.5,25.5
2018-12-10 03:57:57.5880,172.8,43.7,25.5,25.29,45,19.73,66,5110,5110,0,25.5,25.5
2018-12-10 03:57:57.8380,172.8,43.7,25.5,25.29,45,19.73,1,713.1,29.1,27,25.5,25.5
2018-12-10 03:57:58.0880,172.8,43.7,25.5,25.29,45,19.73,2,713.2,29.3,27,25.5,25.5
2018-12-10 03:57:58.3380,172.8,43.7,25.5,25.29,45.1,19.73,65,21200,21210,0,25.5,25.5
2018-12-10 03:57:58.5881,172.8,43.7,25.5,25.29,45,19.73,51,3.64,3.62,0,25.5,25.5
2018-12-10 03:57:58.8381,172.8,43.7,25.5,25.29,45,19.74,63,50,50,0,25.5,25.5
2018-12-10 03:57:59.0881,172.8,43.7,25.5,25.29,45,19.72,67,27.5,27.4,0,25.5,25.5
2018-12-10 03:57:59.3381,172.8,43.7,25.5,25.29,45.1,19.73,52,3.65,3.62,0,25.5,25.5
2018-12-10 03:57:59.5881,172.8,43.7,25.5,25.29,45.1,19.74,6,21200,27.5,3.6,25.5,25.5
2018-12-10 03:57:59.8380,172.8,43.7,25.5,25.29,45,19.73,7,21210,27.4,3.6,25.5,25.5
2018-12-10 03:58:00.0880,172.8,43.7,25.5,25.29,45,19.72,1,713.1,29.1,27,25.5,25.5
2018-12-10 03:58:00.3380,172.8,43.7,25.5,25.29,45,19.73,2,713.2,29.3,27,25.5,25.5
2018-12-10 03:58:00.5880,172.8,43.7,25.5,25.29,45,19.73,61,715.6,710.8,0,25.5,25.5
2018-12-10 03:58:00.8380,172.8,43.7,25.5,25.29,45,19.73,62,425,425,0,25.5,25.5
2018-12-10 03:58:01.0880,172.8,43.7,25.5,25.29,45,19.73,64,32.4,32.8,0,25.5,25.5
2018-12-10 03:58:01.3380,172.8,43.7,25.5,25.29,45,19.73,3,713.1,29.1,25,25.5,25.5
2018-12-10 03:58:01.5880,172.8,43.7,25.5,25.29,45,19.74,4,713.2,29.3,24.5,25.5,25.5
2018-12-10 03:58:01.8380,172.8,43.7,25.5,25.29,45.1,19.73,65,21200,21210,0,25.5,25.5
2018-12-10 03:58:02.0880,172.8,43.7,25.5,25.29,45.1,19.73,66,5110,5110,0,25.5,25.5
2018-12-10 03:58:02.3380,172.8,43.7,25.5,25.29,45,19.71,1,713.1,29.1,27,25.5,25.5
2018-12-10 03:58:02.5880,172.8,43.7,25.5,25.29,45,19.74,2,713.2,29.3,27,25.5,25.5
2018-12-10 03:58:02.8380,172.8,43.7,25.5,25.29,45,19.73,65,21200,21210,0,25.5,25.5
2018-12-10 03:58:03.0880,172.8,43.7,25.5,25.29,45.1,19.75,51,3.64,3.62,0,25.5,25.5
2018-12-10 03:58:03.3380,172.8,43.7,25.5,25.29,45,19.74,63,50,50,0,25.5,25.5
2018-12-10 03:58:03.5880,172.8,43.7,25.5,25.29,45,19.73,67,27.5,27.4,0,25.5,25.5
2018-12-10 03:58:03.8381,172.8,43.7,25.5,25.29,45,19.73,52,3.65,3.62,0,25.5,25.5
2018-12-10 03:58:04.0881,172.8,43.7,25.5,25.29,45,19.75,6,21210,27.5,3.6,25.5,25.5
2018-12-10 03:58:04.3381,172.8,43.7,25.5,25.29,45.1,19.73,7,21210,27.4,3.6,25.5,25.5
2018-12-10 03:58:04.5881,172.8,43.7,25.5,25.29,45.1,19.72,1,713.2,29.1,27,25.5,25.5
2018-12-10 03:58:04.8381,172.8,43.7,25.5,25.29,45,19.73,2,713.2,29.3,27,25.5,25.5
2018-12-10 03:58:05.0881,172.8,43.7,25.5,25.29,45,19.74,61,715.8,710.8,0,25.5,25.5
2018-12-10 03:58:05.3381,172.8,43.7,25.5,25.29,45.1,19.71,62,425,425,0,25.5,25.5
2018-12-10 03:58:05.5881,172.8,43.7,25.5,25.29,45.1,19.74,64,32.3,32.7,0,25.5,25.5
2018-12-10 03:58:05.8381,172.8,43.7,25.5,25.29,45.1,19.73,3,713.2,29.1,25,25.5,25.5
2018-12-10 03:58:06.0881,172.8,43.7,25.5,25.29,45,19.73,4,713.2,29.3,24.5,25.5,25.5
2018-12-10 03:58:06.3381,172.8,43.7,25.5,25.29,45.1,19.73,65,21210,21220,0,25.5,25.5
2018-12-10 03:58:06.5881,172.8,43.7,25.5,25.29,45.1,19.74,66,5090,5090,0,25.5,25.5
2018-12-10 03:58:06.8381,172.8,43.7,25.5,25.29,45.1,19.73,1,713.2,29.1,27,25.5,25.5
2018-12-10 03:58:07.0881,172.8,43.7,25.5,25.29,45,19.73,2,713.2,29.3,27,25.5,25.5
2018-12-10 03:58:07.3381,172.8,43.7,25.5,25.29,45,19.72,65,21210,21210,0,25.5,25.5
2018-12-10 03:58:07.5881,172.8,43.7,25.5,25.29,45,19.7,51,3.64,3.62,0,25.5,25.5
2018-12-10 03:58:07.8381,172.8,43.7,25.5,25.29,45.1,19.72,63,50,50,0,25.5,25.5
2018-12-10 03:58:08.0882,172.8,43.7,25.5,25.29,45,19.77,67,27.5,27.4,0,25.5,25.5
2018-12-10 03:58:08.3382,172.8,43.7,25.5,25.29,45,19.74,52,3.65,3.62,0,25.5,25.5
2018-12-10 03:58:08.5881,172.8,43.7,25.5,25.29,45,19.73,6,21210,27.5,3.6,25.5,25.5
2018-12-10 03:58:08.8381,172.8,43.7,25.5,25.29,45,19.73,7,21210,27.4,3.6,25.5,25.5
2018-12-10 03:58:09.0881,172.8,43.7,25.5,25.29,45.1,19.73,1,713.2,29.1,27,25.5,25.5
2018-12-10 03:58:09.3381,172.8,43.7,25.5,25.29,45,19.73,2,713.2,29.3,27,25.5,25.5
2018-12-10 03:58:09.5881,172.8,43.7,25.5,25.29,45,19.72,61,715.8,711,0,25.5,25.5
2018-12-10 03:58:09.8381,172.8,43.7,25.5,25.29,45,19.73,62,425,425,0,25.5,25.5
2018-12-10 03:58:10.0881,172.8,43.7,25.5,25.29,45,19.73,64,32.4,32.8,0,25.5,25.5
2018-12-10 03:58:10.3381,172.8,43.7,25.5,25.29,45.1,19.8,3,713.2,29.1,25,25.5,25.5
2018-12-10 03:58:10.5882,172.8,43.8,25.5,25.35,45,19.73,4,713.2,29.3,24.5,25.5,25.5
2018-12-10 03:58:10.8382,172.8,43.8,25.5,25.35,45,19.74,65,21210,21210,0,25.5,25.5
2018-12-10 03:58:11.0882,172.8,43.8,25.5,25.35,45,19.73,66,5100,5100,0,25.5,25.5
2018-12-10 03:58:11.3382,172.8,43.8,25.5,25.35,45.1,19.74,1,713.2,29.1,27,25.5,25.5
2018-12-10 03:58:11.5882,172.8,43.8,25.5,25.35,45.1,19.72,2,713.4,29.3,27,25.5,25.5
2018-12-10 03:58:11.8382,172.8,43.8,25.5,25.35,45,19.72,65,21210,21220,0,25.5,25.5
2018-12-10 03:58:12.0882,172.8,43.8,25.5,25.35,45,19.74,51,3.64,3.62,0,25.5,25.5
2018-12-10 03:58:12.3382,172.8,43.8,25.5,25.35,45.1,19.73,63,50,50,0,25.5,25.5
2018-12-10 03:58:12.5882,172.8,43.8,25.5,25.35,45.1,19.72,67,27.5,27.4,0,25.5,25.5
2018-12-10 03:58:12.8382,172.8,43.8,25.5,25.35,45.1,19.73,52,3.65,3.62,0,25.5,25.5
2018-12-10 03:58:13.0882,172.8,43.8,25.5,25.35,45,19.78,6,21220,27.5,3.6,25.5,25.5
2018-12-10 03:58:13.3382,172.8,43.8,25.5,25.35,45,19.73,7,21220,27.4,3.6,25.5,25.5
2018-12-10 03:58:13.5881,172.8,43.8,25.5,25.35,45,19.73,1,713.3,29.1,27,25.5,25.5
2018-12-10 03:58:13.8381,172.8,43.8,25.5,25.35,45.1,19.73,2,713.4,29.3,27,25.5,25.5
2018-12-10 03:58:14.0881,172.8,43.8,25.5,25.35,45.1,19.73,61,715.9,711,0,25.5,25.5
2018-12-10 03:58:14.3381,172.8,43.8,25.5,25.35,45,19.73,62,425,425,0,25.5,25.5
2018-12-10 03:58:14.5881,172.8,43.8,25.5,25.35,45,19.73,64,32.4,32.7,0,25.5,25.5
2018-12-10 03:58:14.8381,172.8,43.8,25.5,25.35,45,19.73,3,713.3,29.1,25,25.5,25.5
2018-12-10 03:58:15.0882,172.8,43.8,25.5,25.35,45.1,19.74,4,713.4,29.3,24.5,25.5,25.5
2018-12-10 03:58:15.3382,172.8,43.8,25.5,25.35,45.1,19.73,65,21210,21220,0,25.5,25.5
2018-12-10 03:58:15.5882,172.8,43.8,25.5,25.35,45,19.73,66,5100,5100,0,25.5,25.5
2018-12-10 03:58:15.8382,172.8,43.8,25.5,25.35,45,19.72,1,713.3,29.1,27,25.5,25.5
2018-12-10 03:58:16.0882,172.8,43.8,25.5,25.35,45,19.74,2,713.4,29.3,27,25.5,25.5
2018-12-10 03:58:16.3382,172.8,43.8,25.5,25.35,45.1,19.73,65,21210,21210,0,25.5,25.5
2018-12-10 03:58:16.5882,172.8,43.8,25.5,25.35,45.1,19.73,51,3.64,3.62,0,25.5,25.5
2018-12-10 03:58:16.8382,172.8,43.8,25.5,25.35,45,19.74,63,50,50,0,25.5,25.5
2018-12-10 03:58:17.0882,172.8,43.8,25.5,25.35,45,19.73,67,27.5,27.4,0,25.5,25.5
2018-12-10 03:58:17.3382,172.8,43.8,25.5,25.35,45.1,19.73,52,3.65,3.62,0,25.5,25.5
2018-12-10 03:58:17.5882,172.8,43.8,25.5,25.35,45.1,19.74,6,21220,27.5,3.6,25.5,25.5
2018-12-10 03:58:17.8382,172.8,43.8,25.5,25.35,45.1,19.73,7,21220,27.4,3.6,25.5,25.5
2018-12-10 03:58:18.0882,172.8,43.8,25.5,25.35,45,19.73,1,713.3,29.1,27,25.5,25.5
2018-12-10 03:58:18.3382,172.8,43.8,25.5,25.35,45.1,19.71,2,713.4,29.3,27,25.5,25.5
2018-12-10 03:58:18.5882,172.8,43.8,25.5,25.35,45.1,19.74,61,715.8,711,0,25.5,25.5
2018-12-10 03:58:18.8382,172.8,43.8,25.5,25.35,45.1,19.71,62,425,425,0,25.5,25.5
2018-12-10 03:58:19.0882,172.8,43.8,25.5,25.35,45.1,19.73,64,32.3,32.7,0,25.5,25.5
2018-12-10 03:58:19.3382,172.8,43.8,25.5,25.35,45,19.73,3,713.2,29.1,25,25.5,25.5
2018-12-10 03:58:19.5882,172.8,43.9,25.5,25.41,45,19.73,4,713.3,29.3,24.5,25.5,25.5
2018-12-10 03:58:19.8382,172.8,43.9,25.5,25.41,45.1,19.73,65,21220,21220,0,25.5,25.5
2018-12-10 03:58:20.0882,172.8,43.9,25.5,25.41,45.1,19.73,66,5100,5110,0,25.5,25.5
2018-12-10 03:58:20.3383,172.8,43.9,25.5,25.41,45,19.73,1,713.2,29.1,27,25.5,25.5
2018-12-10 03:58:20.5883,172.8,43.9,25.5,25.41,45,19.73,2,713.3,29.3,27,25.5,25.5
2018-12-10 03:58:20.8383,172.8,43.9,25.5,25.41,45.1,19.73,65,21220,21220,0,25.5,25.5
2018-12-10 03:58:21.0883,172.8,43.9,25.5,25.41,45.1,19.74,51,3.64,3.62,0,25.5,25.5
2018-12-10 03:58:21.3382,172.8,43.9,25.5,25.41,45,19.76,63,50,50,0,25.5,25.5
2018-12-10 03:58:21.5882,172.8,43.9,25.5,25.41,45,19.74,67,27.5,27.4,0,25.5,25.5
2018-12-10 03:58:21.8382,172.8,43.9,25.5,25.41,45,19.74,52,3.65,3.62,0,25.5,25.5
2018-12-10 03:58:22.0883,172.8,43.9,25.5,25.41,45,19.74,6,21220,27.5,3.6,25.5,25.5
2018-12-10 03:58:22.3383,172.8,43.9,25.5,25.41,45.1,19.74,7,21220,27.4,3.6,25.5,25.5
2018-12-10 03:58:22.5883,172.8,43.9,25.5,25.41,45.1,19.74,1,713.2,29.1,27,25.5,25.5
2018-12-10 03:58:22.8383,172.8,43.9,25.5,25.41,45,19.73,2,713.3,29.3,27,25.5,25.5
2018-12-10 03:58:23.0883,172.8,43.9,25.5,25.41,45,19.73,61,716,711.1,0,25.5,25.5
2018-12-10 03:58:23.3383,172.8,43.9,25.5,25.41,45,19.73,62,425,425,0,25.5,25.5
2018-12-10 03:58:23.5883,172.8,44,25.5,25.46,45.1,19.74,64,32.4,32.8,0,25.5,25.5
2018-12-10 03:58:23.8383,172.8,44,25.5,25.46,45.1,19.74,3,713.2,29.1,25,25.5,25.5
2018-12-10 03:58:24.0883,172.8,44,25.5,25.46,45,19.7,4,713.3,29.3,24.5,25.5,25.5
2018-12-10 03:58:24.3383,172.8,44,25.5,25.46,45,19.73,65,21220,21220,0,25.5,25.5
2018-12-10 03:58:24.5883,172.8,44,25.5,25.46,45,19.73,66,5110,5110,0,25.5,25.5
2018-12-10 03:58:24.8383,172.8,44,25.5,25.46,45.1,19.73,1,713.2,29.1,27,25.5,25.5
2018-12-10 03:58:25.0883,172.8,44,25.5,25.46,45.1,19.73,2,713.3,29.3,27,25.5,25.5
2018-12-10 03:58:25.3383,172.8,44,25.5,25.46,45,19.76,65,21220,21220,0,25.5,25.5
2018-12-10 03:58:25.5883,172.8,44,25.5,25.46,45,19.73,51,3.64,3.62,0,25.5,25.5
2018-12-10 03:58:25.8383,172.8,44,25.5,25.46,45.1,19.73,63,50,50,0,25.5,25.5
2018-12-10 03:58:26.0883,172.8,44,25.5,25.46,45.1,19.73,67,27.5,27.4,0,25.5,25.5
2018-12-10 03:58:26.3383,172.8,44,25.5,25.46,45,19.72,52,3.65,3.62,0,25.5,25.5
2018-12-10 03:58:26.5883,172.8,44,25.5,25.46,45,19.73,6,21210,27.5,3.6,25.5,25.5
2018-12-10 03:58:26.8383,172.8,44,25.5,25.46,45,19.72,7,21210,27.4,3.6,25.5,25.5
2018-12-10 03:58:27.0883,172.8,44,25.5,25.46,45.1,19.73,1,713.4,29,27,25.5,25.5
2018-12-10 03:58:27.3383,172.8,44,25.5,25.46,45.1,19.73,2,713.4,29.3,27,25.5,25.5
2018-12-10 03:58:27.5883,172.8,44,25.5,25.46,45,19.73,61,716,711.1,0,25.5,25.5
2018-12-10 03:58:27.8383,172.8,44,25.5,25.46,45,19.73,62,425,425,0,25.5,25.5
2018-12-10 03:58:28.0883,172.8,44,25.5,25.46,45,19.73,64,32.4,32.8,0,25.5,25.5
2018-12-10 03:58:28.3383,172.8,44,25.5,25.46,45,19.73,3,713.4,29,25,25.5,25.5
2018-12-10 03:58:28.5883,172.8,44,25.5,25.46,45.1,19.64,4,713.4,29.3,24.5,25.5,25.5
2018-12-10 03:58:28.8383,172.8,44,25.5,25.46,45.1,19.72,65,21210,21210,0,25.5,25.5
2018-12-10 03:58:29.0883,172.8,44,25.5,25.46,45,19.73,66,5100,5090,0,25.5,25.5
2018-12-10 03:58:29.3383,172.8,44,25.5,25.46,45,19.73,1,713.4,29,27,25.5,25.5
2018-12-10 03:58:29.5883,172.8,44,25.5,25.46,45.1,19.72,2,713.4,29.3,27,25.5,25.5
2018-12-10 03:58:29.8383,172.8,44,25.5,25.46,45.1,19.73,65,21210,21210,0,25.5,25.5
2018-12-10 03:58:30.0883,172.8,44,25.5,25.46,45,19.73,51,3.64,3.62,0,25.5,25.5
2018-12-10 03:58:30.3383,172.8,44.1,25.5,25.52,45,19.74,63,50,50,0,25.5,25.5
2018-12-10 03:58:30.5884,172.8,44.1,25.5,25.52,45.1,19.73,67,27.5,27.4,0,25.5,25.5
2018-12-10 03:58:30.8384,172.8,44.1,25.5,25.52,45.1,19.74,52,3.65,3.62,0,25.5,25.5
2018-12-10 03:58:31.0884,172.8,44.1,25.5,25.52,45.1,19.73,6,21210,27.5,3.6,25.5,25.5
2018-12-10 03:58:31.3384,172.8,44.1,25.5,25.52,45,19.73,7,21210,27.4,3.6,25.5,25.5
2018-12-10 03:58:31.5884,172.8,44.1,25.5,25.52,45,19.73,1,713.4,29,27,25.5,25.5
2018-12-10 03:58:31.8384,172.8,44.1,25.5,25.52,45.1,19.72,2,713.4,29.3,27,25.5,25.5
2018-12-10 03:58:32.0884,172.8,44.1,25.5,25.52,45.1,19.73,61,716,711.2,0,25.5,25.5
2018-12-10 03:58:32.3384,172.8,44.1,25.5,25.52,45.1,19.73,62,425,425,0,25.5,25.5
2018-12-10 03:58:32.5884,172.8,44.1,25.5,25.52,45,19.73,64,32.4,32.8,0,25.5,25.5
2018-12-10 03:58:32.8384,172.8,44.1,25.5,25.52,45,19.73,3,713.4,29,25,25.5,25.5
2018-12-10 03:58:33.0883,172.8,44.1,25.5,25.52,45.1,19.73,4,713.4,29.3,24.5,25.5,25.5
2018-12-10 03:58:33.3383,172.8,44.1,25.5,25.52,45.1,19.71,65,21220,21220,0,25.5,25.5
2018-12-10 03:58:33.5883,172.8,44.1,25.5,25.52,45.1,19.73,66,5100,5100,0,25.5,25.5
2018-12-10 03:58:33.8383,172.8,44.1,25.5,25.52,45,19.74,1,713.6,29.1,27,25.5,25.5
2018-12-10 03:58:34.0883,172.8,44.1,25.5,25.52,45,19.74,2,713.7,29.3,27,25.5,25.5
2018-12-10 03:58:34.3383,172.8,44.1,25.5,25.52,45,19.73,65,21220,21220,0,25.5,25.5
2018-12-10 03:58:34.5883,172.8,44.1,25.5,25.52,45.1,19.71,51,3.64,3.62,0,25.5,25.5
2018-12-10 03:58:34.8383,172.8,44.1,25.5,25.52,45,19.72,63,50,50,0,25.5,25.5
2018-12-10 03:58:35.0883,172.8,44.1,25.5,25.52,45,19.73,67,27.5,27.4,0,25.5,25.5
2018-12-10 03:58:35.3383,172.8,44.1,25.5,25.52,45,19.73,52,3.65,3.62,0,25.5,25.5
2018-12-10 03:58:35.5883,172.8,44.1,25.5,25.52,45,19.73,6,21220,27.5,3.6,25.5,25.5
2018-12-10 03:58:35.8384,172.8,44.1,25.5,25.52,45.1,19.72,7,21220,27.4,3.6,25.5,25.5
2018-12-10 03:58:36.0884,172.8,44.1,25.5,25.52,45,19.73,1,713.6,29.1,27,25.5,25.5
2018-12-10 03:58:36.3384,172.8,44.1,25.5,25.52,45,19.73,2,713.7,29.3,27,25.5,25.5
2018-12-10 03:58:36.5884,172.8,44.1,25.5,25.52,45,19.73,61,716.2,711.3,0,25.5,25.5
2018-12-10 03:58:36.8384,172.8,44.1,25.5,25.52,45.1,19.73,62,425,425,0,25.5,25.5
2018-12-10 03:58:37.0885,172.8,44.1,25.5,25.52,45.1,19.73,64,32.4,32.8,0,25.5,25.5
2018-12-10 03:58:37.3385,172.8,44.1,25.5,25.52,45.1,19.73,3,713.6,29.1,25,25.5,25.5
2018-12-10 03:58:37.5885,172.8,44.1,25.5,25.52,45,19.73,4,713.7,29.3,24.5,25.5,25.5
2018-12-10 03:58:37.8385,172.8,44.1,25.5,25.52,45,19.73,65,21220,21220,0,25.5,25.5
2018-12-10 03:58:38.0885,172.8,44.1,25.5,25.52,45.1,19.73,66,5080,5080,0,25.5,25.5
2018-12-10 03:58:38.3385,172.8,44.1,25.5,25.52,45.1,19.73,1,713.6,29.1,27,25.5,25.5
2018-12-10 03:58:38.5885,172.8,44.1,25.5,25.52,45,19.73,2,713.7,29.3,27,25.5,25.5
2018-12-10 03:58:38.8384,172.8,44.1,25.5,25.52,45,19.73,65,21220,21220,0,25.5,25.5
2018-12-10 03:58:39.0884,172.8,44.1,25.5,25.52,45,19.73,51,3.64,3.62,0,25.5,25.5
2018-12-10 03:58:39.3384,172.8,44.1,25.5,25.52,45,19.73,63,50,50,0,25.5,25.5
2018-12-10 03:58:39.5884,172.8,44.1,25.5,25.52,45.1,19.7,67,27.5,27.4,0,25.5,25.5
2018-12-10 03:58:39.8384,172.8,44.1,25.5,25.52,45,19.74,52,3.65,3.62,0,25.5,25.5
2018-12-10 03:58:40.0884,172.8,44.1,25.5,25.52,45,19.73,6,21220,27.5,3.6,25.5,25.5
2018-12-10 03:58:40.3384,172.8,44.1,25.5,25.52,45,19.73,7,21220,27.4,3.6,25.5,25.5
2018-12-10 03:58:40.5884,172.8,44.1,25.5,25.52,45.1,19.73,1,713.6,29.1,27,25.5,25.5
2018-12-10 03:58:40.8384,172.8,44.1,25.5,25.52,45.1,19.72,2,713.7,29.3,27,25.5,25.5
2018-12-10 03:58:41.0885,172.8,44.1,25.5,25.52,45.1,19.72,61,716.2,711.4,0,25.5,25.5
2018-12-10 03:58:41.3385,172.8,44.1,25.5,25.52,45.1,19.73,62,425,425,0,25.5,25.5
2018-12-10 03:58:41.5885,172.8,44.1,25.5,25.52,45,19.73,64,32.4,32.8,0,25.5,25.5
2018-12-10 03:58:41.8385,172.8,44.1,25.5,25.52,45.1,19.73,3,713.7,29.1,25,25.5,25.5
2018-12-10 03:58:42.0885,172.8,44.1,25.5,25.52,45.1,19.73,4,713.7,29.3,24.5,25.5,25.5
2018-12-10 03:58:42.3385,172.8,44.1,25.5,25.52,45.1,19.71,65,21220,21220,0,25.5,25.5
2018-12-10 03:58:42.5885,172.8,44.2,25.5,25.58,45,19.72,66,5080,5090,0,25.5,25.5
2018-12-10 03:58:42.8385,172.8,44.2,25.5,25.58,45,19.74,1,713.7,29.1,27,25.5,25.5
2018-12-10 03:58:43.0885,172.8,44.2,25.5,25.58,45,19.74,2,713.7,29.3,27,25.5,25.5
2018-12-10 03:58:43.3385,172.8,44.2,25.5,25.58,45.1,19.73,65,21220,21220,0,25.5,25.5
2018-12-10 03:58:43.5885,172.8,44.2,25.5,25.58,45.1,19.73,51,3.64,3.62,0,25.5,25.5
2018-12-10 03:58:43.8385,172.8,44.2,25.5,25.58,45,19.73,63,50,50,0,25.5,25.5
2018-12-10 03:58:44.0885,172.8,44.2,25.5,25.58,45,19.73,67,27.5,27.4,0,25.5,25.5
2018-12-10 03:58:44.3385,172.8,44.2,25.5,25.58,45,19.73,52,3.65,3.62,0,25.5,25.5
2018-12-10 03:58:44.5885,172.8,44.2,25.5,25.58,45.1,19.73,6,21220,27.5,3.6,25.5,25.5
2018-12-10 03:58:44.8385,172.8,44.2,25.5,25.58,45,19.73,7,21220,27.4,3.6,25.5,25.5
2018-12-10 03:58:45.0885,172.8,44.2,25.5,25.58,45,19.74,1,713.7,29.1,27,25.5,25.5
2018-12-10 03:58:45.3385,172.8,44.2,25.5,25.58,45,19.75,2,713.7,29.3,27,25.5,25.5
2018-12-10 03:58:45.5885,172.8,44.2,25.5,25.58,45,19.73,61,716.2,711.3,0,25.5,25.5
2018-12-10 03:58:45.8385,172.8,44.2,25.5,25.58,45.1,19.73,62,425,425,0,25.5,25.5
2018-12-10 03:58:46.0885,172.8,44.2,25.5,25.58,45.1,19.73,64,32.4,32.7,0,25.5,25.5
2018-12-10 03:58:46.3385,172.8,44.2,25.5,25.58,45,19.72,3,713.7,29.1,25,25.5,25.5
2018-12-10 03:58:46.5885,172.8,44.2,25.5,25.58,45,19.62,4,713.7,29.3,24.5,25.5,25.5
2018-12-10 03:58:46.8385,172.8,44.2,25.5,25.58,45.1,19.76,65,21220,21220,0,25.5,25.5
2018-12-10 03:58:47.0885,172.8,44.2,25.5,25.58,45.1,19.73,66,5090,5090,0,25.5,25.5
2018-12-10 03:58:47.3385,172.8,44.2,25.5,25.58,45.1,19.73,1,713.7,29.1,27,25.5,25.5
2018-12-10 03:58:47.5885,172.8,44.2,25.5,25.58,45,19.73,2,713.7,29.3,27,25.5,25.5
2018-12-10 03:58:47.8385,172.8,44.2,25.5,25.58,45.1,19.73,65,21220,21220,0,25.5,25.5
2018-12-10 03:58:48.0885,172.8,44.2,25.5,25.58,45.1,19.73,51,3.65,3.63,0,25.5,25.5
2018-12-10 03:58:48.3385,172.8,44.2,25.5,25.58,45.1,19.73,63,50,50,0,25.5,25.5
2018-12-10 03:58:48.5885,172.8,44.2,25.5,25.58,45.1,19.71,67,27.5,27.4,0,25.5,25.5
2018-12-10 03:58:48.8386,172.8,44.2,25.5,25.58,45,19.73,52,3.65,3.63,0,25.5,25.5
2018-12-10 03:58:49.0886,172.8,44.2,25.5,25.58,45,19.73,6,21220,27.5,3.6,25.5,25.5
2018-12-10 03:58:49.3386,172.8,44.2,25.5,25.58,45.1,19.63,7,21220,27.4,3.7,25.5,25.5
2018-12-10 03:58:49.5886,172.8,44.2,25.5,25.58,45.1,19.74,1,713.8,29.1,27,25.5,25.5
2018-12-10 03:58:49.8385,172.8,44.2,25.5,25.58,45.1,19.72,2,713.9,29.3,27,25.5,25.5
2018-12-10 03:58:50.0885,172.8,44.2,25.5,25.58,45,19.74,61,716.2,711.5,0,25.5,25.5
2018-12-10 03:58:50.3385,172.8,44.2,25.5,25.58,45,19.74,62,425,425,0,25.5,25.5
2018-12-10 03:58:50.5885,172.8,44.2,25.5,25.58,45.1,19.73,64,32.3,32.7,0,25.5,25.5
2018-12-10 03:58:50.8385,172.8,44.2,25.5,25.58,45.1,19.73,3,713.8,29.1,25,25.5,25.5
2018-12-10 03:58:51.0885,172.8,44.2,25.5,25.58,45.1,19.73,4,713.9,29.3,24.5,25.5,25.5
2018-12-10 03:58:51.3386,172.8,44.2,25.5,25.58,45,19.73,65,21220,21220,0,25.5,25.5
2018-12-10 03:58:51.5886,172.8,44.2,25.5,25.58,45,19.73,66,5110,5100,0,25.5,25.5
2018-12-10 03:58:51.8386,172.8,44.2,25.5,25.58,45.1,19.73,1,713.8,29.1,27,25.5,25.5
2018-12-10 03:58:52.0886,172.8,44.2,25.5,25.58,45.1,19.77,2,713.9,29.3,27,25.5,25.5
2018-12-10 03:58:52.3386,172.8,44.2,25.5,25.58,45,19.72,65,21210,21210,0,25.5,25.5
2018-12-10 03:58:52.5886,172.8,44.3,25.75,25.64,45,19.73,51,3.65,3.63,0,25.5,25.5
2018-12-10 03:58:52.8386,172.8,44.3,25.75,25.64,45.1,19.73,63,50,50,0,25.5,25.5
2018-12-10 03:58:53.0886,172.8,44.3,25.75,25.64,45.1,19.72,67,27.5,27.4,0,25.5,25.5
2018-12-10 03:58:53.3386,172.8,44.3,25.75,25.64,45.1,19.72,52,3.65,3.63,0,25.5,25.5
2018-12-10 03:58:53.5886,172.8,44.3,25.75,25.64,45,19.73,6,21200,27.5,3.6,25.5,25.5
2018-12-10 03:58:53.8386,172.8,44.3,25.75,25.64,45,19.74,7,21210,27.4,3.7,25.5,25.5
2018-12-10 03:58:54.0886,172.8,44.3,25.75,25.64,45.1,19.72,1,713.8,29.1,27,25.5,25.5
2018-12-10 03:58:54.3386,172.8,44.3,25.75,25.64,45.1,19.73,2,713.9,29.3,27,25.5,25.5
2018-12-10 03:58:54.5886,172.8,44.3,25.75,25.64,45.1,19.73,61,716.3,711.4,0,25.5,25.5
2018-12-10 03:58:54.8386,172.8,44.3,25.75,25.64,45.1,19.73,62,425,425,0,25.5,25.5
2018-12-10 03:58:55.0886,172.8,44.3,25.75,25.64,45,19.74,64,32.3,32.7,0,26,25.5
2018-12-10 03:58:55.3386,172.8,44.3,25.75,25.64,45,19.73,3,713.9,29.1,25,26,25.5
2018-12-10 03:58:55.5886,172.8,44.3,25.75,25.64,45.1,19.74,4,714,29.3,24.5,26,25.5
2018-12-10 03:58:55.8386,172.8,44.3,25.75,25.64,45,19.73,65,21190,21200,0,26,25.5
2018-12-10 03:58:56.0886,172.8,44.3,25.75,25.64,45,19.74,66,5110,5120,0,26,25.5
2018-12-10 03:58:56.3386,172.8,44.3,25.75,25.64,45,19.73,1,713.9,29.1,27,26,25.5
2018-12-10 03:58:56.5886,172.8,44.3,25.75,25.64,45,19.73,2,714,29.3,27,26,25.5
2018-12-10 03:58:56.8386,172.8,44.3,25.75,25.64,45,19.67,65,21190,21210,0,26,25.5
2018-12-10 03:58:57.0886,172.8,44.3,25.75,25.64,45,19.73,51,3.65,3.62,0,26,25.5
2018-12-10 03:58:57.3386,172.8,44.3,25.75,25.64,45,19.75,63,50,50,0,26,25.5
2018-12-10 03:58:57.5887,172.8,44.4,25.75,25.69,45,19.74,67,27.5,27.4,0,26,25.5
2018-12-10 03:58:57.8387,172.8,44.4,25.75,25.69,45,19.73,52,3.65,3.62,0,26,25.5
2018-12-10 03:58:58.0887,172.8,44.4,25.75,25.69,45.1,19.7,6,21180,27.5,3.6,26,25.5
2018-12-10 03:58:58.3387,172.8,44.4,25.75,25.69,45,19.75,7,21210,27.4,3.7,26,25.5
2018-12-10 03:58:58.5887,172.8,44.4,25.75,25.69,45,19.73,1,713.9,29.1,27,26,25.5
2018-12-10 03:58:58.8387,172.8,44.4,25.75,25.69,45,19.73,2,714,29.3,27,26,25.5
2018-12-10 03:58:59.0887,172.8,44.4,25.75,25.69,45,19.73,61,716.4,711.6,0,26,25.5
2018-12-10 03:58:59.3387,172.8,44.4,25.75,25.69,45.1,19.74,62,425,425,0,26,25.5
2018-12-10 03:58:59.5887,172.8,44.4,25.75,25.69,45,19.73,64,32.3,32.7,0,26,25.5
2018-12-10 03:58:59.8387,172.8,44.4,25.75,25.69,45,19.73,3,713.9,29.1,25,26,25.5
2018-12-10 03:59:00.0886,172.8,44.4,25.75,25.69,45,19.72,4,714,29.3,24.5,26,25.5
2018-12-10 03:59:00.3386,172.8,44.4,25.75,25.69,45,19.74,65,21190,21220,0,26,25.5
2018-12-10 03:59:00.5886,172.8,44.4,25.75,25.69,45.1,19.74,66,5110,5110,0,26,25.5
2018-12-10 03:59:00.8386,172.8,44.4,25.75,25.69,45.1,19.72,1,713.9,29.1,27,26,25.5
2018-12-10 03:59:01.0886,172.8,44.4,25.75,25.69,45,19.73,2,714,29.3,27,26,25.5
2018-12-10 03:59:01.3386,172.8,44.4,25.75,25.69,45,19.73,65,21190,21230,0,26,25.5
2018-12-10 03:59:01.5886,172.8,44.4,25.75,25.69,45.1,19.73,51,3.65,3.62,0,26,25.5
2018-12-10 03:59:01.8386,172.8,44.4,25.75,25.69,45.1,19.73,63,50,50,0,26,25.5
2018-12-10 03:59:02.0886,172.8,44.4,25.75,25.69,45,19.73,67,27.5,27.4,0,26,25.5
2018-12-10 03:59:02.3387,172.8,44.4,25.75,25.69,45,19.73,52,3.65,3.62,0,26,25.5
2018-12-10 03:59:02.5887,172.8,44.4,25.75,25.69,45.1,19.73,6,21190,27.5,3.6,26,25.5
2018-12-10 03:59:02.8387,172.8,44.4,25.75,25.69,45.1,19.73,7,21230,27.4,3.6,26,25.5
2018-12-10 03:59:03.0887,172.8,44.4,25.75,25.69,45.1,19.73,1,713.7,29,27,26,25.5
2018-12-10 03:59:03.3387,172.8,44.4,26,25.69,45,19.76,2,713.9,29.3,27,26,25.5
2018-12-10 03:59:03.5886,172.8,44.4,26,25.69,45,19.7,61,716.5,711.5,0,26,25.5
2018-12-10 03:59:03.8386,172.8,44.4,26,25.69,45,19.73,62,425,425,0,26,25.5
2018-12-10 03:59:04.0886,172.8,44.4,26,25.69,45.1,19.73,64,32.3,32.8,0,26,25.5
2018-12-10 03:59:04.3386,172.8,44.4,26,25.69,45,19.73,3,713.7,29,25,26,25.5
2018-12-10 03:59:04.5886,172.8,44.4,26,25.69,45,19.73,4,713.9,29.3,24.5,26,25.5
2018-12-10 03:59:04.8387,172.8,44.4,26,25.69,45,19.73,65,21190,21230,0,26,25.5
2018-12-10 03:59:05.0887,172.8,44.4,26,25.69,45,19.72,66,5120,5120,0,26,25.5
2018-12-10 03:59:05.3387,172.8,44.4,26,25.69,45,19.73,1,713.7,29,27,26,25.5
2018-12-10 03:59:05.5887,172.8,44.5,26,25.75,45,19.73,2,713.9,29.3,27,26,25.5
2018-12-10 03:59:05.8387,172.8,44.5,26,25.75,45,19.71,65,21200,21230,0,26,25.5
2018-12-10 03:59:06.0887,172.8,44.5,26,25.75,45,19.73,51,3.65,3.62,0,26,25.5
2018-12-10 03:59:06.3387,172.8,44.5,26,25.75,45,19.73,63,50,50,0,26,25.5
2018-12-10 03:59:06.5887,172.8,44.5,26,25.75,45,19.72,67,27.5,27.4,0,26,25.5
2018-12-10 03:59:06.8387,172.8,44.5,26,25.75,45.1,19.74,52,3.65,3.62,0,26,25.5
2018-12-10 03:59:07.0886,172.8,44.5,26,25.75,45,19.73,6,21190,27.5,3.6,26,25.5
2018-12-10 03:59:07.3387,172.8,44.5,26,25.75,45,19.74,7,21220,27.4,3.6,26,25.5
2018-12-10 03:59:07.5887,172.8,44.5,26,25.75,45,19.74,1,713.7,29,27,26,25.5
2018-12-10 03:59:07.8387,172.8,44.5,26,25.75,45,19.73,2,713.9,29.3,27,26,25.5
2018-12-10 03:59:08.0888,172.8,44.5,26,25.75,45,19.73,61,716.4,711.7,0,26,25.5
2018-12-10 03:59:08.3388,172.8,44.5,26,25.75,45,19.73,62,425,425,0,26,25.5
2018-12-10 03:59:08.5888,172.8,44.5,26,25.75,45,19.68,64,32.4,32.8,0,26,25.5
2018-12-10 03:59:08.8388,172.8,44.5,26,25.75,45,19.71,3,713.7,29,25,26,25.5
2018-12-10 03:59:09.0888,172.8,44.5,26,25.75,45.1,19.73,4,713.9,29.3,24.5,26,25.5
2018-12-10 03:59:09.3388,172.8,44.5,26,25.75,45,19.74,65,21200,21220,0,26,25.5
2018-12-10 03:59:09.5888,172.8,44.5,26,25.75,45,19.73,66,5110,5110,0,26,25.5
2018-12-10 03:59:09.8388,172.8,44.5,26,25.75,45,19.73,1,714,29,27,26,26
2018-12-10 03:59:10.0888,172.8,44.5,26,25.75,45.1,19.73,2,714.2,29.3,27,26,26
2018-12-10 03:59:10.3388,172.8,44.5,26,25.75,45.1,19.73,65,21200,21220,0,26,26
2018-12-10 03:59:10.5888,172.8,44.5,26,25.75,45,19.73,51,3.65,3.63,0,26,26
2018-12-10 03:59:10.8388,172.8,44.5,26,25.75,45,19.72,63,50,50,0,26,26
2018-12-10 03:59:11.0888,172.8,44.5,26,25.75,45,19.73,67,27.5,27.4,0,26,26
2018-12-10 03:59:11.3389,172.8,44.5,26,25.75,45,19.82,52,3.65,3.63,0,26,26
2018-12-10 03:59:11.5889,172.8,44.5,26,25.75,45,19.73,6,21190,27.5,3.6,26,26
2018-12-10 03:59:11.8389,172.8,44.5,26,25.75,45,19.73,7,21210,27.4,3.7,26,26
2018-12-10 03:59:12.0889,172.8,44.5,26,25.75,45,19.72,1,714,29,27,26,26
2018-12-10 03:59:12.3389,172.8,44.5,26,25.75,45.1,19.73,2,714.2,29.3,27,26,26
2018-12-10 03:59:12.5888,172.8,44.5,26,25.75,45.1,19.73,61,716.6,711.7,0,26,26
2018-12-10 03:59:12.8388,172.8,44.5,26,25.75,45.1,19.7,62,425,425,0,26,26
2018-12-10 03:59:13.0888,172.8,44.5,26,25.75,45,19.75,64,32.3,32.7,0,26,26
2018-12-10 03:59:13.3388,172.8,44.5,26,25.75,45,19.74,3,714,29,25,26,26
2018-12-10 03:59:13.5888,172.8,44.5,26,25.75,45.1,19.74,4,714.2,29.3,24.5,26,26
2018-12-10 03:59:13.8388,172.8,44.5,26,25.75,45.1,19.73,65,21200,21210,0,26,26
2018-12-10 03:59:14.0888,172.8,44.5,26,25.75,45.1,19.69,66,5130,5130,0,26,26
2018-12-10 03:59:14.3389,172.8,44.5,26,25.75,45,19.73,1,714,29,27,26,26
2018-12-10 03:59:14.5889,172.8,44.7,26,25.87,45,19.73,2,714.2,29.3,27,26,26
2018-12-10 03:59:14.8389,172.8,44.7,26,25.87,45.1,19.73,65,21200,21210,0,26,26
2018-12-10 03:59:15.0888,172.8,44.7,26,25.87,45.1,19.73,51,3.65,3.63,0,26,26
2018-12-10 03:59:15.3388,172.8,44.7,26,25.87,45.1,19.72,63,50,50,0,26,26
2018-12-10 03:59:15.5888,172.8,44.7,26,25.87,45,19.73,67,27.5,27.4,0,26,26
2018-12-10 03:59:15.8388,172.8,44.7,26,25.87,45,19.73,52,3.65,3.63,0,26,26
2018-12-10 03:59:16.0889,172.8,44.7,26,25.87,45.1,19.73,6,21210,27.5,3.6,26,26
2018-12-10 03:59:16.3389,172.8,44.7,26,25.87,45.1,19.73,7,21220,27.4,3.7,26,26
2018-12-10 03:59:16.5889,172.8,44.7,26,25.87,45,19.73,1,714,29,27,26,26
2018-12-10 03:59:16.8389,172.8,44.7,26,25.87,45,19.71,2,714.2,29.3,27,26,26
2018-12-10 03:59:17.0889,172.8,44.7,26,25.87,45,19.72,61,716.6,711.8,0,26,26
2018-12-10 03:59:17.3390,172.8,44.7,26,25.87,45,19.74,62,425,425,0,26,26
2018-12-10 03:59:17.5889,172.8,44.7,26,25.87,45,19.74,64,32.3,32.7,0,26,26
2018-12-10 03:59:17.8389,172.8,44.7,26,25.87,45,19.74,3,714.1,29,25,26,26
2018-12-10 03:59:18.0889,172.8,44.7,26,25.87,45,19.73,4,714.2,29.3,24.5,26,26
2018-12-10 03:59:18.3389,172.8,44.7,26,25.87,45,19.73,65,21210,21220,0,26,26
2018-12-10 03:59:18.5888,172.8,44.7,26,25.87,45.1,19.74,66,5120,5130,0,26,26
2018-12-10 03:59:18.8388,172.8,44.7,26,25.87,45.1,19.72,1,714.1,29,27,26,26
2018-12-10 03:59:19.0889,172.8,44.7,26,25.87,45,19.72,2,714.2,29.3,27,26,26
2018-12-10 03:59:19.3389,172.8,44.7,26,25.87,45,19.73,65,21200,21210,0,26,26
2018-12-10 03:59:19.5889,172.8,44.7,26,25.87,45,19.68,51,3.65,3.63,0,26,26
2018-12-10 03:59:19.8389,172.8,44.7,26,25.87,45.1,19.72,63,50,50,0,26,26
2018-12-10 03:59:20.0889,172.8,44.7,26,25.87,45,19.73,67,27.5,27.4,0,26,26
2018-12-10 03:59:20.3389,172.8,44.7,26,25.87,45,19.72,52,3.65,3.63,0,26,26
2018-12-10 03:59:20.5889,172.8,44.7,26,25.87,45,19.73,6,21210,27.5,3.6,26,26
2018-12-10 03:59:20.8389,172.8,44.7,26,25.87,45.1,19.73,7,21220,27.4,3.7,26,26
2018-12-10 03:59:21.0889,172.8,44.7,26,25.87,45.1,19.72,1,714.1,29,27,26,26
2018-12-10 03:59:21.3389,172.8,44.7,26,25.87,45,19.73,2,714.2,29.3,27,26,26
2018-12-10 03:59:21.5889,172.8,44.7,26,25.87,45,19.73,61,716.7,711.7,0,26,26
2018-12-10 03:59:21.8389,172.8,44.7,26,25.87,45,19.74,62,425,425,0,26,26
2018-12-10 03:59:22.0889,172.8,44.7,26,25.87,45.1,19.73,64,32.2,32.6,0,26,26
2018-12-10 03:59:22.3389,172.8,44.7,26,25.87,45.1,19.72,3,714.1,29,25,26,26
2018-12-10 03:59:22.5889,172.8,44.7,26,25.87,45,19.71,4,714.2,29.3,24.5,26,26
2018-12-10 03:59:22.8390,172.8,44.7,26,25.87,45,19.73,65,21210,21210,0,26,26
2018-12-10 03:59:23.0890,172.8,44.7,26,25.87,45.1,19.74,66,5140,5140,0,26,26
2018-12-10 03:59:23.3391,172.8,44.7,26,25.87,45,19.73,1,714.1,29,27,26,26
2018-12-10 03:59:23.5891,172.8,44.7,26,25.87,45,19.72,2,714.2,29.3,27,26,26
2018-12-10 03:59:23.8391,172.8,44.7,26,25.87,45,19.73,65,21210,21220,0,26,26
2018-12-10 03:59:24.0890,172.8,44.7,26,25.87,45.1,19.74,51,3.65,3.63,0,26,26
2018-12-10 03:59:24.3390,172.8,44.7,26,25.87,45.1,19.73,63,50,50,0,26,26
2018-12-10 03:59:24.5889,172.8,44.7,26,25.87,45.1,19.73,67,27.5,27.4,0,26,26
2018-12-10 03:59:24.8389,172.8,44.7,26,25.87,45,19.73,52,3.65,3.63,0,26,26
2018-12-10 03:59:25.0889,172.8,44.7,26,25.87,45,19.71,6,21210,27.5,3.6,26,26
2018-12-10 03:59:25.3389,172.8,44.7,26,25.87,45,19.73,7,21210,27.4,3.6,26,26
2018-12-10 03:59:25.5888,172.8,44.8,26,25.93,45.1,19.73,1,714.2,29.1,27,26,26
2018-12-10 03:59:25.8389,172.8,44.8,26,25.93,45,19.73,2,714.2,29.3,27,26,26
2018-12-10 03:59:26.0889,172.8,44.8,26,25.93,45,19.73,61,716.8,711.9,0,26,26
2018-12-10 03:59:26.3389,172.8,44.8,26,25.93,45,19.59,62,425,425,0,26,26
2018-12-10 03:59:26.5890,172.8,44.8,26,25.93,45.1,19.74,64,32.2,32.6,0,26,26
2018-12-10 03:59:26.8390,172.8,44.8,26,25.93,45.1,19.73,3,714.2,29.1,25,26,26
2018-12-10 03:59:27.0890,172.8,44.8,26,25.93,45,19.73,4,714.2,29.3,24.5,26,26
2018-12-10 03:59:27.3390,172.8,44.8,26,25.93,45,19.73,65,21210,21210,0,26,26
2018-12-10 03:59:27.5890,172.8,44.8,26,25.93,45,19.73,66,5140,5140,0,26,26
2018-12-10 03:59:27.8390,172.8,44.8,26,25.93,45.1,19.73,1,714.2,29.1,27,26,26
2018-12-10 03:59:28.0890,172.8,44.8,26,25.93,45.1,19.73,2,714.2,29.3,27,26,26
2018-12-10 03:59:28.3390,172.8,44.8,26,25.93,45.1,19.73,65,21200,21210,0,26,26
2018-12-10 03:59:28.5890,172.8,44.8,26,25.93,45,19.73,51,3.65,3.63,0,26,26
2018-12-10 03:59:28.8390,172.8,44.8,26,25.93,45.1,19.73,63,50,50,0,26,26
2018-12-10 03:59:29.0890,172.8,44.8,26,25.93,45.1,19.76,67,27.5,27.4,0,26,26
2018-12-10 03:59:29.3390,172.8,44.8,26,25.93,45.1,19.73,52,3.65,3.63,0,26,26
2018-12-10 03:59:29.5890,172.8,44.8,26,25.93,45,19.73,6,21210,27.5,3.6,26,26
2018-12-10 03:59:29.8390,172.8,44.8,26,25.93,45,19.73,7,21210,27.4,3.6,26,26
2018-12-10 03:59:30.0890,172.8,44.8,26,25.93,45.1,19.73,1,714.2,29.1,27,26,26
2018-12-10 03:59:30.3390,172.8,44.8,26,25.93,45.1,19.72,2,714.2,29.3,27,26,26
2018-12-10 03:59:30.5890,172.8,44.8,26,25.93,45.1,19.73,61,716.8,711.9,0,26,26
2018-12-10 03:59:30.8390,172.8,44.8,26,25.93,45,19.73,62,425,425,0,26,26
2018-12-10 03:59:31.0890,172.8,44.8,26,25.93,45,19.73,64,32.2,32.6,0,26,26
2018-12-10 03:59:31.3390,172.8,44.8,26,25.93,45,19.73,3,714.2,29.1,25,26,26
2018-12-10 03:59:31.5890,172.8,44.8,26,25.93,45.1,19.73,4,714.5,29.3,24.5,26,26
2018-12-10 03:59:31.8390,172.8,44.8,26,25.93,45.1,19.74,65,21210,21210,0,26,26
2018-12-10 03:59:32.0890,172.8,44.8,26,25.93,45.1,19.74,66,5150,5150,0,26,26
2018-12-10 03:59:32.3390,172.8,44.8,26,25.93,45,19.73,1,714.3,29,27,26,26
2018-12-10 03:59:32.5891,172.8,44.9,26,25.98,45.1,19.73,2,714.5,29.3,27,26,26
2018-12-10 03:59:32.8391,172.8,44.9,26,25.98,45.1,19.72,65,21210,21210,0,26,26
2018-12-10 03:59:33.0891,172.8,44.9,26,25.98,45.1,19.72,51,3.65,3.63,0,26,26
2018-12-10 03:59:33.3391,172.8,44.9,26,25.98,45,19.73,63,50,50,0,26,26
2018-12-10 03:59:33.5891,172.8,44.9,26,25.98,45,19.74,67,27.5,27.4,0,26,26
2018-12-10 03:59:33.8391,172.8,44.9,26,25.98,45,19.73,52,3.65,3.63,0,26,26
2018-12-10 03:59:34.0891,172.8,44.9,26,25.98,45.1,19.73,6,21210,27.5,3.6,26,26
2018-12-10 03:59:34.3391,172.8,44.9,26,25.98,45.1,19.72,7,21210,27.4,3.7,26,26
2018-12-10 03:59:34.5891,172.8,44.9,26,25.98,45.1,19.74,1,714.3,29,27,26,26
2018-12-10 03:59:34.8391,172.8,44.9,26,25.98,45.1,19.74,2,714.5,29.3,27,26,26
2018-12-10 03:59:35.0890,172.8,44.9,26,25.98,45.1,19.73,61,716.8,712,0,26,26
2018-12-10 03:59:35.3390,172.8,44.9,26,25.98,45.1,19.73,62,425,425,0,26,26
2018-12-10 03:59:35.5890,172.8,44.9,26,25.98,45.1,19.73,64,32.3,32.7,0,26,26
2018-12-10 03:59:35.8390,172.8,44.9,26,25.98,45,19.73,3,714.3,29,25,26,26
2018-12-10 03:59:36.0890,172.8,44.9,26,25.98,45,19.73,4,714.5,29.3,24.5,26,26
2018-12-10 03:59:36.3390,172.8,44.9,26,25.98,45,19.73,65,21210,21210,0,26,26
2018-12-10 03:59:36.5890,172.8,44.9,26,25.98,45.1,19.73,66,5140,5150,0,26,26
2018-12-10 03:59:36.8391,172.8,44.9,26,25.98,45.1,19.73,1,714.3,29,27,26,26
2018-12-10 03:59:37.0891,172.8,44.9,26,25.98,45.1,19.85,2,714.5,29.3,27,26,26
2018-12-10 03:59:37.3391,172.8,44.9,26,25.98,45,19.72,65,21210,21210,0,26,26
2018-12-10 03:59:37.5891,172.8,44.9,26,25.98,45,19.72,51,3.65,3.63,0,26,26
2018-12-10 03:59:37.8390,172.8,44.9,26,25.98,45.1,19.73,63,50,50,0,26,26
2018-12-10 03:59:38.0890,172.8,44.9,26,25.98,45.1,19.73,67,27.5,27.4,0,26,26
2018-12-10 03:59:38.3390,172.8,44.9,26,25.98,45.1,19.73,52,3.65,3.63,0,26,26
2018-12-10 03:59:38.5891,172.8,44.9,26,25.98,45,19.73,6,21210,27.5,3.6,26,26
2018-12-10 03:59:38.8391,172.8,44.9,26,25.98,45,19.73,7,21210,27.4,3.7,26,26
2018-12-10 03:59:39.0891,172.8,44.9,26,25.98,45.1,19.73,1,714.4,29.1,27,26,26
2018-12-10 03:59:39.3391,172.8,44.9,26,25.98,45.1,19.73,2,714.5,29.3,27,26,26
2018-12-10 03:59:39.5891,172.8,44.9,26,25.98,45,19.73,61,716.9,712.1,0,26,26
2018-12-10 03:59:39.8391,172.8,44.9,26,25.98,45,19.71,62,425,425,0,26,26
2018-12-10 03:59:40.0891,172.8,44.9,26,25.98,45,19.73,64,32.3,32.7,0,26,26
2018-12-10 03:59:40.3391,172.8,44.9,26,25.98,45.1,19.73,3,714.4,29.1,25,26,26
2018-12-10 03:59:40.5891,172.8,44.9,26,25.98,45,19.73,4,714.5,29.3,24.5,26,26
2018-12-10 03:59:40.8391,172.8,44.9,26,25.98,45,19.73,65,21210,21210,0,26,26
2018-12-10 03:59:41.0891,172.8,44.9,26,25.98,45,19.73,66,5140,5140,0,26,26
2018-12-10 03:59:41.3391,172.8,44.9,26,25.98,45,19.73,1,714.4,29.1,27,26,26
2018-12-10 03:59:41.5891,172.8,44.9,26,25.98,45.1,19.73,2,714.5,29.3,27,26,26
2018-12-10 03:59:41.8391,172.8,44.9,26,25.98,45.1,19.73,65,21210,21210,0,26,26
2018-12-10 03:59:42.0891,172.8,44.9,26,25.98,45,19.73,51,3.65,3.63,0,26,26
2018-12-10 03:59:42.3391,172.8,44.9,26,25.98,45,19.73,63,50,50,0,26,26
2018-12-10 03:59:42.5891,172.8,44.9,26,25.98,45,19.74,67,27.5,27.4,0,26,26
2018-12-10 03:59:42.8391,172.8,44.9,26,25.98,45.1,19.73,52,3.65,3.63,0,26,26
2018-12-10 03:59:43.0891,172.8,44.9,26,25.98,45,19.74,6,21210,27.5,3.6,26,26
2018-12-10 03:59:43.3391,172.8,44.9,26,25.98,45,19.73,7,21210,27.4,3.7,26,26
2018-12-10 03:59:43.5891,172.8,44.9,26,25.98,45,19.73,1,714.4,29.1,27,26,26
2018-12-10 03:59:43.8391,172.8,44.9,26,25.98,45.1,19.73,2,714.5,29.3,27,26,26
2018-12-10 03:59:44.0891,172.8,44.9,26,25.98,45.1,19.73,61,716.9,712.1,0,26,26
2018-12-10 03:59:44.3391,172.8,44.9,26,25.98,45.1,19.74,62,425,425,0,26,26
2018-12-10 03:59:44.5891,172.8,44.9,26,25.98,45,19.73,64,32.3,32.7,0,26,26
2018-12-10 03:59:44.8391,172.8,44.9,26,25.98,45,19.73,3,714.4,29.1,25,26,26
2018-12-10 03:59:45.0891,172.8,44.9,26,25.98,45.1,19.74,4,714.5,29.3,24.5,26,26
2018-12-10 03:59:45.3391,172.8,44.9,26,25.98,45.1,19.72,65,21210,21210,0,26,26
2018-12-10 03:59:45.5891,172.8,45,26,26.04,45.1,19.73,66,5140,5140,0,26,26
2018-12-10 03:59:45.8392,172.8,45,26,26.04,45,19.74,1,714.4,29.1,27,26,26
2018-12-10 03:59:46.0892,172.8,45,26,26.04,45,19.72,2,714.5,29.3,27,26,26
2018-12-10 03:59:46.3392,172.8,45,26,26.04,45.1,19.7,65,21220,21220,0,26,26
2018-12-10 03:59:46.5892,172.8,45,26,26.04,45.1,19.74,51,3.65,3.63,0,26,26
2018-12-10 03:59:46.8392,172.8,45,26,26.04,45.1,19.72,63,50,50,0,26,26
2018-12-10 03:59:47.0892,172.8,45,26,26.04,45,19.73,67,27.5,27.4,0,26,26
2018-12-10 03:59:47.3392,172.8,45,26,26.04,45,19.73,52,3.65,3.63,0,26,26
2018-12-10 03:59:47.5892,172.8,45,26,26.04,45.1,19.73,6,21220,27.5,3.6,26,26
2018-12-10 03:59:47.8392,172.8,45,26,26.04,45.1,19.74,7,21220,27.4,3.7,26,26
2018-12-10 03:59:48.0892,172.8,45,26,26.04,45.1,19.73,1,714.5,29,27,26,26
2018-12-10 03:59:48.3392,172.8,45,26,26.04,45.1,19.72,2,714.5,29.3,27,26,26
2018-12-10 03:59:48.5892,172.8,45,26,26.04,45,19.73,61,717.1,712.1,0,26,26
2018-12-10 03:59:48.8392,172.8,45,26,26.04,45.1,19.77,62,425,425,0,26,26
2018-12-10 03:59:49.0892,172.8,45,26,26.04,45.1,19.73,64,32.2,32.6,0,26,26
2018-12-10 03:59:49.3392,172.8,45,26,26.04,45,19.72,3,714.5,29,25,26,26
2018-12-10 03:59:49.5892,172.8,45,26,26.04,45,19.73,4,714.5,29.3,24.5,26,26
2018-12-10 03:59:49.8392,172.8,45,26,26.04,45.1,19.73,65,21220,21220,0,26,26
2018-12-10 03:59:50.0892,172.8,45,26,26.04,45.1,19.73,66,5140,5140,0,26,26
2018-12-10 03:59:50.3392,172.8,45,26,26.04,45.1,19.73,1,714.5,29,27,26,26
2018-12-10 03:59:50.5892,172.8,45,26,26.04,45.1,19.73,2,714.5,29.3,27,26,26
2018-12-10 03:59:50.8392,172.8,45,26,26.04,45,19.73,65,21220,21220,0,26,26
2018-12-10 03:59:51.0892,172.8,45,26,26.04,45,19.73,51,3.65,3.63,0,26,26
2018-12-10 03:59:51.3392,172.8,45,26,26.04,45.1,19.73,63,50,50,0,26,26
2018-12-10 03:59:51.5892,172.8,45,26,26.04,45.1,19.73,67,27.5,27.4,0,26,26
2018-12-10 03:59:51.8392,172.8,45,26,26.04,45.1,19.73,52,3.65,3.63,0,26,26
2018-12-10 03:59:52.0892,172.8,45,26,26.04,45,19.73,6,21220,27.5,3.6,26,26
2018-12-10 03:59:52.3392,172.8,45,26,26.04,45.1,19.73,7,21220,27.4,3.7,26,26
2018-12-10 03:59:52.5892,172.8,45,26,26.04,45.1,19.73,1,714.5,29,27,26,26
2018-12-10 03:59:52.8392,172.8,45,26,26.04,45.1,19.73,2,714.5,29.3,27,26,26
2018-12-10 03:59:53.0892,172.8,45,26,26.04,45,19.74,61,717.1,712.2,0,26,26
2018-12-10 03:59:53.3392,172.8,45,26,26.04,45,19.73,62,425,425,0,26,26
2018-12-10 03:59:53.5892,172.8,45,26,26.04,45,19.72,64,32.3,32.7,0,26,26
2018-12-10 03:59:53.8392,172.8,45,26,26.04,45.1,19.74,3,714.4,29.1,25,26,26
2018-12-10 03:59:54.0892,172.8,45,26,26.04,45,19.68,4,714.5,29.3,24.5,26,26
2018-12-10 03:59:54.3393,172.8,45,26,26.04,45,19.73,65,21220,21220,0,26,26
2018-12-10 03:59:54.5893,172.8,45,26,26.04,45,19.72,66,5140,5140,0,26,26
2018-12-10 03:59:54.8393,172.8,45,26,26.04,45,19.73,1,714.4,29.1,27,26,26
2018-12-10 03:59:55.0893,172.8,45,26,26.04,45.1,19.73,2,714.5,29.3,27,26,26
2018-12-10 03:59:55.3393,172.8,45,26,26.04,45.1,19.73,65,21220,21220,0,26,26
2018-12-10 03:59:55.5893,172.8,45,26,26.04,45,19.73,51,3.65,3.63,0,26,26
2018-12-10 03:59:55.8393,172.8,45,26,26.04,45,19.73,63,50,50,0,26,26
2018-12-10 03:59:56.0893,172.8,45,26,26.04,45,19.72,67,27.5,27.4,0,26,26
2018-12-10 03:59:56.3393,172.8,45,26,26.04,45.1,19.73,52,3.65,3.63,0,26,26
2018-12-10 03:59:56.5893,172.8,45,26,26.04,45.1,19.7,6,21220,27.5,3.6,26,26
2018-12-10 03:59:56.8393,172.8,45,26,26.04,45,19.72,7,21220,27.4,3.7,26,26
2018-12-10 03:59:57.0893,172.8,45,26,26.04,45,19.72,1,714.4,29.1,27,26,26
2018-12-10 03:59:57.3393,172.8,45,26,26.04,45.1,19.73,2,714.5,29.3,27,26,26
2018-12-10 03:59:57.5893,172.8,45,26,26.04,45.1,19.73,61,717.1,712.2,0,26,26
2018-12-10 03:59:57.8393,172.8,45,26,26.04,45.1,19.73,62,425,425,0,26,26
2018-12-10 03:59:58.0893,172.8,45,26,26.04,45,19.73,64,32.4,32.7,0,26,26
2018-12-10 03:59:58.3393,172.8,45,26,26.04,45.1,19.72,3,714.4,29.1,25,26,26
2018-12-10 03:59:58.5893,172.8,45,26,26.04,45.1,19.71,4,714.5,29.3,24.5,26,26
2018-12-10 03:59:58.8393,172.8,45,26,26.04,45.1,19.73,65,21220,21220,0,26,26
2018-12-10 03:59:59.0893,172.8,45,26,26.04,45.1,19.72,66,5140,5140,0,26,26
2018-12-10 03:59:59.3393,172.8,45,26,26.04,45.1,19.73,1,714.4,29.1,27,26,26
2018-12-10 03:59:59.5893,172.8,45.1,26,26.1,45.1,19.73,2,714.5,29.3,27,26,26
2018-12-10 03:59:59.8393,172.8,45.1,26,26.1,45.1,19.73,65,21210,21210,0,26,26
2018-12-10 04:00:00.0893,172.8,45.1,26,26.1,45.1,19.73,51,3.65,3.63,0,26,26
2018-12-10 04:00:00.3393,172.8,45.1,26,26.1,45.1,19.75,63,50,50,0,26,26
2018-12-10 04:00:00.5893,172.8,45.1,26,26.1,45.1,19.73,67,27.5,27.4,0,26,26
2018-12-10 04:00:00.8393,172.8,45.1,26,26.1,45,19.71,52,3.66,3.63,0,26,26
2018-12-10 04:00:01.0893,172.8,45.1,26,26.1,45.1,19.73,6,21220,27.5,3.6,26,26
2018-12-10 04:00:01.3393,172.8,45.1,26.25,26.1,45.1,19.68,7,21220,27.4,3.7,26,26
2018-12-10 04:00:01.5893,172.8,45.1,26.25,26.1,45,19.73,1,714.6,29.1,27,26,26
2018-12-10 04:00:01.8393,172.8,45.1,26.25,26.1,45,19.83,2,714.7,29.3,27,26,26
2018-12-10 04:00:02.0893,172.8,45.1,26.25,26.1,45,19.7,61,717.1,712.4,0,26,26
2018-12-10 04:00:02.3393,172.8,45.1,26.25,26.1,45.1,19.72,62,425,425,0,26,26
2018-12-10 04:00:02.5893,172.8,45.1,26.25,26.1,45,19.73,64,32.3,32.7,0,26,26
2018-12-10 04:00:02.8393,172.8,45.1,26.25,26.1,45,19.73,3,714.6,29.1,25,26,26
2018-12-10 04:00:03.0894,172.8,45.1,26.25,26.1,45,19.73,4,714.7,29.3,24.5,26,26
2018-12-10 04:00:03.3394,172.8,45.1,26.25,26.1,45,19.72,65,21210,21220,0,26,26
2018-12-10 04:00:03.5894,172.8,45.1,26.25,26.1,45.1,19.72,66,5140,5140,0,26,26
2018-12-10 04:00:03.8394,172.8,45.1,26.25,26.1,45,19.73,1,714.6,29.1,27,26,26
2018-12-10 04:00:04.0894,172.8,45.1,26.25,26.1,45,19.73,2,714.7,29.3,27,26,26
2018-12-10 04:00:04.3394,172.8,45.1,26.25,26.1,45,19.73,65,21210,21220,0,26,26
2018-12-10 04:00:04.5894,172.8,45.1,26.25,26.1,45.1,19.73,51,3.65,3.63,0,26,26
2018-12-10 04:00:04.8394,172.8,45.1,26.25,26.1,45.1,19.73,63,50,50,0,26,26
2018-12-10 04:00:05.0894,172.8,45.1,26.25,26.1,45.1,19.74,67,27.5,27.4,0,26,26
2018-12-10 04:00:05.3394,172.8,45.1,26.25,26.1,45,19.73,52,3.66,3.63,0,26,26
2018-12-10 04:00:05.5894,172.8,45.1,26.25,26.1,45,19.73,6,21200,27.5,3.6,26,26
2018-12-10 04:00:05.8394,172.8,45.1,26.25,26.1,45.1,19.73,7,21220,27.4,3.7,26,26
2018-12-10 04:00:06.0894,172.8,45.1,26.25,26.1,45.1,19.73,1,714.6,29.1,27,26,26
2018-12-10 04:00:06.3394,172.8,45.1,26.25,26.1,45,19.73,2,714.7,29.3,27,26,26
2018-12-10 04:00:06.5894,172.8,45.2,26.25,26.16,45,19.73,61,717.3,712.4,0,26,26
2018-12-10 04:00:06.8394,172.8,45.2,26.25,26.16,45,19.72,62,425,425,0,26,26
2018-12-10 04:00:07.0894,172.8,45.2,26.25,26.16,45.1,19.74,64,32.3,32.8,0,26,26
2018-12-10 04:00:07.3394,172.8,45.2,26.25,26.16,45.1,19.73,3,714.6,29.1,25,26,26
2018-12-10 04:00:07.5894,172.8,45.2,26.25,26.16,45,19.73,4,714.7,29.3,24.5,26,26
2018-12-10 04:00:07.8394,172.8,45.2,26.25,26.16,45,19.73,65,21200,21230,0,26.5,26
2018-12-10 04:00:08.0894,172.8,45.2,26.25,26.16,45,19.76,66,5150,5140,0,26.5,26
2018-12-10 04:00:08.3394,172.8,45.2,26.25,26.16,45,19.73,1,714.8,29,27,26.5,26
2018-12-10 04:00:08.5894,172.8,45.2,26.25,26.16,45.1,19.73,2,714.7,29.3,27,26.5,26
2018-12-10 04:00:08.8394,172.8,45.2,26.25,26.16,45,19.73,65,21200,21230,0,26.5,26
2018-12-10 04:00:09.0894,172.8,45.2,26.25,26.16,45,19.74,51,3.65,3.63,0,26.5,26
2018-12-10 04:00:09.3394,172.8,45.2,26.25,26.16,45,19.73,63,50,50,0,26.5,26
2018-12-10 04:00:09.5894,172.8,45.2,26.25,26.16,45.1,19.74,67,27.5,27.4,0,26.5,26
2018-12-10 04:00:09.8394,172.8,45.2,26.25,26.16,45.1,19.72,52,3.65,3.63,0,26.5,26
2018-12-10 04:00:10.0894,172.8,45.2,26.25,26.16,45,19.74,6,21200,27.5,3.6,26.5,26
2018-12-10 04:00:10.3394,172.8,45.2,26.25,26.16,45,19.73,7,21230,27.4,3.7,26.5,26
2018-12-10 04:00:10.5894,172.8,45.2,26.25,26.16,45.1,19.74,1,714.8,29,27,26.5,26
2018-12-10 04:00:10.8394,172.8,45.2,26.25,26.16,45.1,19.73,2,714.7,29.3,27,26.5,26
2018-12-10 04:00:11.0894,172.8,45.2,26.25,26.16,45.1,19.75,61,717.3,712.4,0,26.5,26
2018-12-10 04:00:11.3394,172.8,45.2,26.25,26.16,45.1,19.73,62,425,425,0,26.5,26
2018-12-10 04:00:11.5894,172.8,45.2,26.25,26.16,45,19.73,64,32.2,32.7,0,26.5,26
2018-12-10 04:00:11.8394,172.8,45.2,26.25,26.16,45,19.73,3,714.8,29,25,26.5,26
2018-12-10 04:00:12.0895,172.8,45.2,26.25,26.16,45.1,19.69,4,714.7,29.3,24.5,26.5,26
2018-12-10 04:00:12.3395,172.8,45.2,26.25,26.16,45,19.73,65,21190,21230,0,26.5,26
2018-12-10 04:00:12.5896,172.8,45.2,26.25,26.16,45,19.73,66,5150,5150,0,26.5,26
2018-12-10 04:00:12.8397,172.8,45.2,26.25,26.16,45,19.73,1,714.8,29,27,26.5,26
2018-12-10 04:00:13.0896,172.8,45.2,26.25,26.16,45,19.73,2,714.7,29.3,27,26.5,26
2018-12-10 04:00:13.3395,172.8,45.3,26.25,26.22,45,19.73,65,21190,21230,0,26.5,26
2018-12-10 04:00:13.5895,172.8,45.3,26.25,26.22,45,19.73,51,3.65,3.63,0,26.5,26
2018-12-10 04:00:13.8394,172.8,45.3,26.25,26.22,45,19.73,63,50,50,0,26.5,26
2018-12-10 04:00:14.0894,172.8,45.3,26.25,26.22,45,19.73,67,27.5,27.4,0,26.5,26
2018-12-10 04:00:14.3395,172.8,45.3,26.25,26.22,45,19.73,52,3.65,3.63,0,26.5,26
2018-12-10 04:00:14.5895,172.8,45.3,26.25,26.22,45,19.72,6,21190,27.5,3.6,26.5,26
2018-12-10 04:00:14.8395,172.8,45.3,26.25,26.22,45,19.8,7,21230,27.4,3.7,26.5,26
2018-12-10 04:00:15.0895,172.8,45.3,26.25,26.22,45,19.74,1,714.7,29,27,26.5,26
2018-12-10 04:00:15.3395,172.8,45.3,26.5,26.22,45,19.73,2,714.9,29.3,27,26.5,26
2018-12-10 04:00:15.5895,172.8,45.3,26.5,26.22,45.1,19.73,61,717.3,712.3,0,26.5,26
2018-12-10 04:00:15.8395,172.8,45.3,26.5,26.22,45.1,19.73,62,425,425,0,26.5,26
2018-12-10 04:00:16.0894,172.8,45.3,26.5,26.22,45.1,19.71,64,32.2,32.7,0,26.5,26
2018-12-10 04:00:16.3394,172.8,45.3,26.5,26.22,45.1,19.73,3,714.7,29,25,26.5,26
2018-12-10 04:00:16.5894,172.8,45.3,26.5,26.22,45.1,19.73,4,714.9,29.3,24.5,26.5,26
2018-12-10 04:00:16.8394,172.8,45.3,26.5,26.22,45.1,19.74,65,21180,21220,0,26.5,26
2018-12-10 04:00:17.0894,172.8,45.3,26.5,26.22,45,19.73,66,5150,5150,0,26.5,26
2018-12-10 04:00:17.3394,172.8,45.3,26.5,26.22,45.1,19.73,1,714.7,29,27,26.5,26
2018-12-10 04:00:17.5895,172.8,45.4,26.5,26.27,45,19.76,2,714.9,29.3,27,26.5,26
2018-12-10 04:00:17.8395,172.8,45.4,26.5,26.27,45,19.73,65,21190,21220,0,26.5,26
2018-12-10 04:00:18.0895,172.8,45.4,26.5,26.27,45.1,19.73,51,3.65,3.63,0,26.5,26
2018-12-10 04:00:18.3395,172.8,45.4,26.5,26.27,45.1,19.73,63,50,50,0,26.5,26
2018-12-10 04:00:18.5895,172.8,45.4,26.5,26.27,45,19.73,67,27.5,27.4,0,26.5,26
2018-12-10 04:00:18.8395,172.8,45.4,26.5,26.27,45.1,19.74,52,3.66,3.63,0,26.5,26
2018-12-10 04:00:19.0895,172.8,45.4,26.5,26.27,45,19.74,6,21190,27.5,3.6,26.5,26
2018-12-10 04:00:19.3395,172.8,45.4,26.5,26.27,45.1,19.73,7,21220,27.4,3.7,26.5,26
2018-12-10 04:00:19.5895,172.8,45.4,26.5,26.27,45,19.73,1,714.7,29,27,26.5,26
2018-12-10 04:00:19.8396,172.8,45.4,26.5,26.27,45,19.74,2,714.9,29.3,27,26.5,26
2018-12-10 04:00:20.0896,172.8,45.4,26.5,26.27,45,19.85,61,717.4,712.6,0,26.5,26
2018-12-10 04:00:20.3396,172.8,45.4,26.5,26.27,45,19.74,62,425,425,0,26.5,26
2018-12-10 04:00:20.5895,172.8,45.4,26.5,26.27,45.1,19.73,64,32.2,32.7,0,26.5,26
2018-12-10 04:00:20.8395,172.8,45.4,26.5,26.27,45,19.73,3,714.7,29,25,26.5,26
2018-12-10 04:00:21.0895,172.8,45.4,26.5,26.27,45,19.73,4,714.9,29.3,24.5,26.5,26
2018-12-10 04:00:21.3395,172.8,45.4,26.5,26.27,45,19.73,65,21190,21210,0,26.5,26
2018-12-10 04:00:21.5895,172.8,45.4,26.5,26.27,45,19.73,66,5150,5150,0,26.5,26
2018-12-10 04:00:21.8396,172.8,45.4,26.5,26.27,45.1,19.73,1,714.7,29,27,26.5,26
2018-12-10 04:00:22.0896,172.8,45.4,26.5,26.27,45.1,19.74,2,714.9,29.3,27,26.5,26
2018-12-10 04:00:22.3395,172.8,45.4,26.5,26.27,45,19.73,65,21190,21210,0,26.5,26.5
2018-12-10 04:00:22.5895,172.8,45.4,26.5,26.27,45,19.72,51,3.65,3.63,0,26.5,26.5
2018-12-10 04:00:22.8394,172.8,45.4,26.5,26.27,45.1,19.73,63,50,50,0,26.5,26.5
2018-12-10 04:00:23.0894,172.8,45.4,26.5,26.27,45,19.72,67,27.5,27.4,0,26.5,26.5
2018-12-10 04:00:23.3394,172.8,45.4,26.5,26.27,45,19.74,52,3.65,3.63,0,26.5,26.5
2018-12-10 04:00:23.5895,172.8,45.4,26.5,26.27,45,19.74,6,21190,27.5,3.6,26.5,26.5
2018-12-10 04:00:23.8396,172.8,45.4,26.5,26.27,45,19.73,7,21210,27.4,3.7,26.5,26.5
2018-12-10 04:00:24.0897,172.8,45.4,26.5,26.27,45,19.73,1,715,29,27,26.5,26.5
2018-12-10 04:00:24.3397,172.8,45.4,26.5,26.27,45,19.73,2,715,29.3,27,26.5,26.5
2018-12-10 04:00:24.5896,172.8,45.4,26.5,26.27,45,19.72,61,717.4,712.5,0,26.5,26.5
2018-12-10 04:00:24.8396,172.8,45.4,26.5,26.27,45,19.72,62,425,425,0,26.5,26.5
2018-12-10 04:00:25.0896,172.8,45.4,26.5,26.27,45,19.73,64,32.2,32.6,0,26.5,26.5
2018-12-10 04:00:25.3396,172.8,45.4,26.5,26.27,45.1,19.76,3,715,29,25,26.5,26.5
2018-12-10 04:00:25.5896,172.8,45.4,26.5,26.27,45.1,19.72,4,715,29.3,24.5,26.5,26.5
2018-12-10 04:00:25.8396,172.8,45.4,26.5,26.27,45,19.73,65,21190,21210,0,26.5,26.5
2018-12-10 04:00:26.0896,172.8,45.4,26.5,26.27,45,19.79,66,5170,5160,0,26.5,26.5
2018-12-10 04:00:26.3396,172.8,45.4,26.5,26.27,45,19.72,1,715,29,27,26.5,26.5
2018-12-10 04:00:26.5896,172.8,45.4,26.5,26.27,45.1,19.73,2,715,29.3,27,26.5,26.5
2018-12-10 04:00:26.8396,172.8,45.4,26.5,26.27,45,19.73,65,21190,21210,0,26.5,26.5
2018-12-10 04:00:27.0896,172.8,45.4,26.5,26.27,45,19.74,51,3.65,3.63,0,26.5,26.5
2018-12-10 04:00:27.3396,172.8,45.4,26.5,26.27,45,19.73,63,50,50,0,26.5,26.5
2018-12-10 04:00:27.5896,172.8,45.4,26.5,26.27,45,19.72,67,27.5,27.4,0,26.5,26.5
2018-12-10 04:00:27.8396,172.8,45.4,26.5,26.27,45.1,19.72,52,3.65,3.63,0,26.5,26.5
2018-12-10 04:00:28.0896,172.8,45.4,26.5,26.27,45.1,19.73,6,21200,27.5,3.6,26.5,26.5
2018-12-10 04:00:28.3396,172.8,45.4,26.5,26.27,45.1,19.73,7,21220,27.4,3.7,26.5,26.5
2018-12-10 04:00:28.5896,172.8,45.4,26.5,26.27,45,19.69,1,715,29,27,26.5,26.5
2018-12-10 04:00:28.8396,172.8,45.4,26.5,26.27,45,19.73,2,715,29.3,27,26.5,26.5
2018-12-10 04:00:29.0896,172.8,45.4,26.5,26.27,45.1,19.74,61,717.5,712.6,0,26.5,26.5
2018-12-10 04:00:29.3397,172.8,45.4,26.5,26.27,45.1,19.73,62,425,425,0,26.5,26.5
2018-12-10 04:00:29.5897,172.8,45.4,26.5,26.27,45,19.73,64,32.3,32.7,0,26.5,26.5
2018-12-10 04:00:29.8397,172.8,45.4,26.5,26.27,45,19.73,3,715,29,25,26.5,26.5
2018-12-10 04:00:30.0898,172.8,45.4,26.5,26.27,45,19.75,4,715.2,29.3,24.5,26.5,26.5
2018-12-10 04:00:30.3398,172.8,45.4,26.5,26.27,45.1,19.73,65,21210,21220,0,26.5,26.5
2018-12-10 04:00:30.5897,172.8,45.4,26.5,26.27,45.1,19.73,66,5160,5160,0,26.5,26.5
2018-12-10 04:00:30.8397,172.8,45.4,26.5,26.27,45,19.73,1,715,29,27,26.5,26.5
2018-12-10 04:00:31.0897,172.8,45.4,26.5,26.27,45,19.86,2,715.2,29.3,27,26.5,26.5
2018-12-10 04:00:31.3397,172.8,45.4,26.5,26.27,45,19.74,65,21210,21210,0,26.5,26.5
2018-12-10 04:00:31.5897,172.8,45.4,26.5,26.27,45.1,19.71,51,3.65,3.63,0,26.5,26.5
2018-12-10 04:00:31.8397,172.8,45.4,26.5,26.27,45,19.73,63,50,50,0,26.5,26.5
2018-12-10 04:00:32.0897,172.8,45.4,26.5,26.27,45,19.73,67,27.5,27.4,0,26.5,26.5
2018-12-10 04:00:32.3397,172.8,45.4,26.5,26.27,45,19.73,52,3.66,3.63,0,26.5,26.5
2018-12-10 04:00:32.5897,172.8,45.5,26.5,26.33,45,19.73,6,21210,27.5,3.6,26.5,26.5
2018-12-10 04:00:32.8397,172.8,45.5,26.5,26.33,45.1,19.73,7,21210,27.4,3.7,26.5,26.5
2018-12-10 04:00:33.0898,172.8,45.5,26.5,26.33,45.1,19.73,1,715,29,27,26.5,26.5
2018-12-10 04:00:33.3398,172.8,45.5,26.5,26.33,45,19.73,2,715.2,29.3,27,26.5,26.5
2018-12-10 04:00:33.5898,172.8,45.5,26.5,26.33,45,19.79,61,717.6,712.7,0,26.5,26.5
2018-12-10 04:00:33.8397,172.8,45.5,26.5,26.33,45.1,19.73,62,425,425,0,26.5,26.5
2018-12-10 04:00:34.0897,172.8,45.5,26.5,26.33,45.1,19.73,64,32.2,32.6,0,26.5,26.5
2018-12-10 04:00:34.3397,172.8,45.5,26.5,26.33,45,19.67,3,715,29,25,26.5,26.5
2018-12-10 04:00:34.5897,172.8,45.5,26.5,26.33,45.1,19.73,4,715.2,29.3,24.5,26.5,26.5
2018-12-10 04:00:34.8397,172.8,45.5,26.5,26.33,45.1,19.72,65,21210,21210,0,26.5,26.5
2018-12-10 04:00:35.0896,172.8,45.5,26.5,26.33,45,19.73,66,5160,5170,0,26.5,26.5
2018-12-10 04:00:35.3396,172.8,45.5,26.5,26.33,45,19.73,1,715,29,27,26.5,26.5
2018-12-10 04:00:35.5896,172.8,45.5,26.5,26.33,45,19.73,2,715.2,29.3,27,26.5,26.5
2018-12-10 04:00:35.8397,172.8,45.5,26.5,26.33,45,19.73,65,21210,21220,0,26.5,26.5
2018-12-10 04:00:36.0897,172.8,45.5,26.5,26.33,45.1,19.75,51,3.65,3.63,0,26.5,26.5
2018-12-10 04:00:36.3397,172.8,45.5,26.5,26.33,45.1,19.72,63,50,50,0,26.5,26.5
2018-12-10 04:00:36.5897,172.8,45.5,26.5,26.33,45.1,19.73,67,27.5,27.4,0,26.5,26.5
2018-12-10 04:00:36.8397,172.8,45.5,26.5,26.33,45.1,19.93,52,3.66,3.63,0,26.5,26.5
2018-12-10 04:00:37.0897,172.8,45.5,26.5,26.33,45,19.92,6,21200,27.5,3.6,26.5,26.5
2018-12-10 04:00:37.3397,172.8,45.5,26.5,26.33,45.1,19.94,7,21200,27.4,3.7,26.5,26.5
2018-12-10 04:00:37.5897,172.8,45.5,26.5,26.33,45.1,19.93,1,715.1,29,27,26.5,26.5
2018-12-10 04:00:37.8397,172.8,45.5,26.5,26.33,45.1,19.92,2,715.2,29.3,27,26.5,26.5
2018-12-10 04:00:38.0897,172.8,45.5,26.5,26.33,45,19.92,61,717.6,712.7,0,26.5,26.5
2018-12-10 04:00:38.3397,172.8,45.5,26.5,26.33,45,19.94,62,425,425,0,26.5,26.5
2018-12-10 04:00:38.5897,172.8,45.5,26.5,26.33,45,19.9,64,32.2,32.6,0,26.5,26.5
2018-12-10 04:00:38.8397,172.8,45.5,26.5,26.33,45.1,19.94,3,715.1,29,25,26.5,26.5
2018-12-10 04:00:39.0897,172.8,45.5,26.5,26.33,45.1,19.94,4,715.2,29.3,24.5,26.5,26.5
2018-12-10 04:00:39.3397,172.8,45.5,26.5,26.33,45,19.93,65,21200,21200,0,26.5,26.5
2018-12-10 04:00:39.5897,172.8,45.5,26.5,26.33,45,19.92,66,5160,5160,0,26.5,26.5
2018-12-10 04:00:39.8398,172.8,45.5,26.5,26.33,45,19.93,1,715.1,29,27,26.5,26.5
2018-12-10 04:00:40.0898,172.8,45.5,26.5,26.33,45,19.92,2,715.2,29.3,27,26.5,26.5
2018-12-10 04:00:40.3398,172.8,45.6,26.5,26.39,45.1,19.93,65,21210,21210,0,26.5,26.5
2018-12-10 04:00:40.5898,172.8,45.6,26.5,26.39,45,19.9,51,3.65,3.63,0,26.5,26.5
2018-12-10 04:00:40.8398,172.8,45.6,26.5,26.39,45,19.92,63,50,50,0,26.5,26.5
2018-12-10 04:00:41.0898,172.8,45.6,26.5,26.39,45,19.92,67,27.5,27.4,0,26.5,26.5
2018-12-10 04:00:41.3398,172.8,45.6,26.5,26.39,45.1,19.94,52,3.66,3.63,0,26.5,26.5
2018-12-10 04:00:41.5898,172.8,45.6,26.5,26.39,45.1,19.93,6,21210,27.5,3.6,26.5,26.5
2018-12-10 04:00:41.8398,172.8,45.6,26.5,26.39,45,19.92,7,21210,27.4,3.7,26.5,26.5
2018-12-10 04:00:42.0899,172.8,45.6,26.5,26.39,45,19.93,1,715.1,29,27,26.5,26.5
2018-12-10 04:00:42.3399,172.8,45.6,26.5,26.39,45.1,19.92,2,715.2,29.3,27,26.5,26.5
2018-12-10 04:00:42.5900,172.8,45.6,26.5,26.39,45.1,19.92,61,717.6,712.7,0,26.5,26.5
2018-12-10 04:00:42.8399,172.8,45.6,26.5,26.39,45.1,19.92,62,425,425,0,26.5,26.5
2018-12-10 04:00:43.0899,172.8,45.6,26.5,26.39,45,19.84,64,32.2,32.6,0,26.5,26.5
2018-12-10 04:00:43.3399,172.8,45.6,26.5,26.39,45,19.92,3,715.1,29,25,26.5,26.5
2018-12-10 04:00:43.5898,172.8,45.6,26.5,26.39,45,19.93,4,715.2,29.3,24.5,26.5,26.5
2018-12-10 04:00:43.8398,172.8,45.6,26.5,26.39,45.1,19.92,65,21210,21210,0,26.5,26.5
2018-12-10 04:00:44.0898,172.8,45.6,26.5,26.39,45.1,19.91,66,5170,5170,0,26.5,26.5
2018-12-10 04:00:44.3398,172.8,45.6,26.5,26.39,45,19.92,1,715.1,29,27,26.5,26.5
2018-12-10 04:00:44.5898,172.8,45.6,26.5,26.39,45,19.93,2,715.3,29.3,27,26.5,26.5
2018-12-10 04:00:44.8398,172.8,45.6,26.5,26.39,45.1,19.92,65,21210,21210,0,26.5,26.5
2018-12-10 04:00:45.0898,172.8,45.6,26.5,26.39,45.1,19.93,51,3.65,3.63,0,26.5,26.5
2018-12-10 04:00:45.3398,172.8,45.6,26.5,26.39,45.1,19.91,63,50,50,0,26.5,26.5
2018-12-10 04:00:45.5898,172.8,45.6,26.5,26.39,45,19.93,67,27.5,27.4,0,26.5,26.5
2018-12-10 04:00:45.8398,172.8,45.6,26.5,26.39,45,19.91,52,3.66,3.63,0,26.5,26.5
2018-12-10 04:00:46.0898,172.8,45.6,26.5,26.39,45.1,19.92,6,21210,27.5,3.6,26.5,26.5
2018-12-10 04:00:46.3398,172.8,45.6,26.5,26.39,45.1,19.93,7,21210,27.4,3.7,26.5,26.5
2018-12-10 04:00:46.5898,172.8,45.6,26.5,26.39,45.1,19.92,1,715.1,29,27,26.5,26.5
2018-12-10 04:00:46.8398,172.8,45.6,26.5,26.39,45,19.92,2,715.3,29.3,27,26.5,26.5
2018-12-10 04:00:47.0898,172.8,45.6,26.5,26.39,45,19.92,61,717.8,712.8,0,26.5,26.5
2018-12-10 04:00:47.3399,172.8,45.6,26.5,26.39,45.1,19.92,62,425,425,0,26.5,26.5
2018-12-10 04:00:47.5899,172.8,45.7,26.5,26.45,45.1,19.93,64,32.2,32.6,0,26.5,26.5
2018-12-10 04:00:47.8399,172.8,45.7,26.5,26.45,45.1,19.93,3,715.1,29,24.5,26.5,26.5
2018-12-10 04:00:48.0899,172.8,45.7,26.5,26.45,45,19.94,4,715.3,29.3,24.5,26.5,26.5
2018-12-10 04:00:48.3399,172.8,45.7,26.5,26.45,45,19.94,65,21210,21210,0,26.5,26.5
2018-12-10 04:00:48.5899,172.8,45.7,26.5,26.45,45.1,19.92,66,5170,5170,0,26.5,26.5
2018-12-10 04:00:48.8398,172.8,45.7,26.5,26.45,45.1,19.93,1,715.1,29,27,26.5,26.5
2018-12-10 04:00:49.0898,172.8,45.7,26.5,26.45,45.1,19.95,2,715.3,29.3,27,26.5,26.5
2018-12-10 04:00:49.3398,172.8,45.8,26.5,26.5,45,19.93,65,21210,21220,0,26.5,26.5
2018-12-10 04:00:49.5897,172.8,45.8,26.5,26.5,45.1,19.93,51,3.65,3.63,0,26.5,26.5
2018-12-10 04:00:49.8397,172.8,45.8,26.5,26.5,45.1,19.93,63,50,50,0,26.5,26.5
2018-12-10 04:00:50.0897,172.8,45.8,26.5,26.5,45.1,19.93,67,27.5,27.4,0,26.5,26.5
2018-12-10 04:00:50.3397,172.8,45.8,26.5,26.5,45.1,19.93,52,3.66,3.63,0,26.5,26.5
2018-12-10 04:00:50.5897,172.8,45.8,26.5,26.5,45,19.89,6,21210,27.5,3.6,26.5,26.5
2018-12-10 04:00:50.8398,172.8,45.8,26.5,26.5,45,19.92,7,21210,27.4,3.7,26.5,26.5
2018-12-10 04:00:51.0898,172.8,45.8,26.5,26.5,45.1,19.93,1,715.1,29,27,26.5,26.5
2018-12-10 04:00:51.3398,172.8,45.8,26.5,26.5,45.1,19.92,2,715.3,29.3,27,26.5,26.5
2018-12-10 04:00:51.5898,172.8,45.8,26.5,26.5,45.1,19.92,61,717.7,712.9,0,26.5,26.5
2018-12-10 04:00:51.8398,172.8,45.8,26.5,26.5,45.1,19.93,62,425,425,0,26.5,26.5
2018-12-10 04:00:52.0898,172.8,45.8,26.5,26.5,45,19.93,64,32.2,32.6,0,26.5,26.5
2018-12-10 04:00:52.3398,172.8,45.8,26.5,26.5,45.1,19.93,3,715.3,29,24.5,26.5,26.5
2018-12-10 04:00:52.5898,172.8,45.8,26.5,26.5,45.1,19.92,4,715.2,29.3,24.5,26.5,26.5
2018-12-10 04:00:52.8398,172.8,45.8,26.5,26.5,45,19.93,65,21220,21220,0,26.5,26.5
2018-12-10 04:00:53.0898,172.8,45.8,26.5,26.5,45,19.82,66,5170,5170,0,26.5,26.5
2018-12-10 04:00:53.3398,172.8,45.8,26.5,26.5,45,19.93,1,715.3,29,27,26.5,26.5
2018-12-10 04:00:53.5898,172.8,45.8,26.5,26.5,45.1,19.94,2,715.2,29.3,27,26.5,26.5
2018-12-10 04:00:53.8398,172.8,45.8,26.5,26.5,45,19.93,65,21210,21220,0,26.5,26.5
2018-12-10 04:00:54.0898,172.8,45.8,26.5,26.5,45,19.94,51,3.65,3.63,0,26.5,26.5
2018-12-10 04:00:54.3399,172.8,45.8,26.5,26.5,45,19.9,63,50,50,0,26.5,26.5
2018-12-10 04:00:54.5899,172.8,45.8,26.5,26.5,45,19.85,67,27.5,27.4,0,26.5,26.5
2018-12-10 04:00:54.8399,172.8,45.8,26.5,26.5,45.1,19.93,52,3.66,3.63,0,26.5,26.5
2018-12-10 04:00:55.0899,172.8,45.8,26.5,26.5,45.1,19.93,6,21210,27.5,3.6,26.5,26.5
2018-12-10 04:00:55.3399,172.8,45.8,26.5,26.5,45,19.95,7,21210,27.4,3.7,26.5,26.5
2018-12-10 04:00:55.5899,172.8,45.8,26.5,26.5,45,19.78,1,715.3,29,27,26.5,26.5
2018-12-10 04:00:55.8400,172.8,45.8,26.5,26.5,45.1,19.93,2,715.2,29.3,27,26.5,26.5
2018-12-10 04:00:56.0900,172.8,45.8,26.5,26.5,45.1,19.92,61,717.9,712.9,0,26.5,26.5
2018-12-10 04:00:56.3400,172.8,45.8,26.5,26.5,45.1,19.93,62,425,425,0,26.5,26.5
2018-12-10 04:00:56.5899,172.8,45.8,26.5,26.5,45,19.93,64,32.2,32.6,0,26.5,26.5
2018-12-10 04:00:56.8399,172.8,45.8,26.5,26.5,45.1,19.93,3,715.3,29,24.5,26.5,26.5
2018-12-10 04:00:57.0899,172.8,45.8,26.5,26.5,45.1,19.94,4,715.2,29.3,24.5,26.5,26.5
2018-12-10 04:00:57.3399,172.8,45.8,26.5,26.5,45.1,19.93,65,21210,21210,0,26.5,26.5
2018-12-10 04:00:57.5899,172.8,45.8,26.5,26.5,45.1,19.92,66,5180,5180,0,26.5,26.5
2018-12-10 04:00:57.8400,172.8,45.8,26.5,26.5,45,19.93,1,715.3,29,27,26.5,26.5
2018-12-10 04:00:58.0900,172.8,45.8,26.5,26.5,45,19.92,2,715.2,29.3,27,26.5,26.5
2018-12-10 04:00:58.3400,172.8,45.8,26.5,26.5,45.1,19.92,65,21210,21210,0,26.5,26.5
2018-12-10 04:00:58.5900,172.8,45.8,26.5,26.5,45.1,19.93,51,3.65,3.63,0,26.5,26.5
2018-12-10 04:00:58.8400,172.8,45.8,26.5,26.5,45.1,19.94,63,50,50,0,26.5,26.5
2018-12-10 04:00:59.0900,172.8,45.8,26.5,26.5,45,19.92,67,27.5,27.4,0,26.5,26.5
2018-12-10 04:00:59.3400,172.8,45.8,26.5,26.5,45,19.93,52,3.66,3.63,0,26.5,26.5
2018-12-10 04:00:59.5900,172.8,45.8,26.5,26.5,45.1,19.94,6,21220,27.5,3.6,26.5,26.5
2018-12-10 04:00:59.8400,172.8,45.8,26.5,26.5,45.1,19.92,7,21220,27.4,3.7,26.5,26.5
2018-12-10 04:01:00.0901,172.8,45.8,26.5,26.5,45.1,19.92,1,715.3,29,27,26.5,26.5
2018-12-10 04:01:00.3401,172.8,45.8,26.5,26.5,45,19.95,2,715.5,29.3,27,26.5,26.5
2018-12-10 04:01:00.5900,172.8,45.8,26.5,26.5,45.1,19.92,61,718,712.9,0,26.5,26.5
2018-12-10 04:01:00.8400,172.8,45.8,26.5,26.5,45.1,19.96,62,425,425,0,26.5,26.5
2018-12-10 04:01:01.0900,172.8,45.8,26.5,26.5,45.1,19.94,64,32.2,32.6,0,26.5,26.5
2018-12-10 04:01:01.3400,172.8,45.8,26.5,26.5,45,19.93,3,715.3,29,24.5,26.5,26.5
2018-12-10 04:01:01.5900,172.8,45.8,26.5,26.5,45,19.93,4,715.5,29.3,24.5,26.5,26.5
2018-12-10 04:01:01.8401,172.8,45.8,26.5,26.5,45,19.92,65,21220,21220,0,26.5,26.5
2018-12-10 04:01:02.0901,172.8,45.8,26.5,26.5,45.1,19.92,66,5170,5170,0,26.5,26.5
2018-12-10 04:01:02.3401,172.8,45.8,26.5,26.5,45.1,19.92,1,715.3,29,27,26.5,26.5
2018-12-10 04:01:02.5901,172.8,45.8,26.5,26.5,45,19.9,2,715.5,29.3,27,26.5,26.5
2018-12-10 04:01:02.8400,172.8,45.8,26.5,26.5,45,19.9,65,21220,21220,0,26.5,26.5
2018-12-10 04:01:03.0900,172.8,45.8,26.5,26.5,45,19.93,51,3.65,3.63,0,26.5,26.5
2018-12-10 04:01:03.3399,172.8,45.8,26.5,26.5,45.1,19.88,63,50,50,0,26.5,26.5
2018-12-10 04:01:03.5899,172.8,45.8,26.5,26.5,45.1,19.92,67,27.5,27.4,0,26.5,26.5
2018-12-10 04:01:03.8400,172.8,45.8,26.5,26.5,45,19.92,52,3.66,3.63,0,26.5,26.5
2018-12-10 04:01:04.0900,172.8,45.8,26.5,26.5,45,19.93,6,21220,27.5,3.6,26.5,26.5
2018-12-10 04:01:04.3400,172.8,45.8,26.5,26.5,45.1,19.92,7,21220,27.4,3.7,26.5,26.5
2018-12-10 04:01:04.5900,172.8,45.8,26.5,26.5,45.1,19.92,1,715.3,29,27,26.5,26.5
2018-12-10 04:01:04.8400,172.8,45.8,26.5,26.5,45.1,19.92,2,715.5,29.3,27,26.5,26.5
2018-12-10 04:01:05.0900,172.8,45.8,26.5,26.5,45,19.93,61,717.9,713,0,26.5,26.5
2018-12-10 04:01:05.3400,172.8,45.8,26.5,26.5,45,19.93,62,425,425,0,26.5,26.5
2018-12-10 04:01:05.5900,172.8,45.9,26.5,26.56,45.1,19.92,64,32.2,32.6,0,26.5,26.5
2018-12-10 04:01:05.8401,172.8,45.9,26.5,26.56,45.1,19.93,3,715.3,29,24.5,26.5,26.5
2018-12-10 04:01:06.0901,172.8,45.9,26.5,26.56,45,19.93,4,715.5,29.3,24.5,26.5,26.5
2018-12-10 04:01:06.3401,172.8,45.9,26.5,26.56,45,19.93,65,21220,21220,0,26.5,26.5
2018-12-10 04:01:06.5901,172.8,45.9,26.5,26.56,45,19.93,66,5160,5160,0,26.5,26.5
2018-12-10 04:01:06.8401,172.8,45.9,26.5,26.56,45,19.91,1,715.3,29,27,26.5,26.5
2018-12-10 04:01:07.0901,172.8,45.9,26.5,26.56,45.1,19.91,2,715.5,29.3,27,26.5,26.5
2018-12-10 04:01:07.3400,172.8,45.9,26.5,26.56,45.1,19.93,65,21220,21220,0,26.5,26.5
2018-12-10 04:01:07.5900,172.8,45.9,26.5,26.56,45,19.92,51,3.65,3.63,0,26.5,26.5
2018-12-10 04:01:07.8400,172.8,45.9,26.5,26.56,45,19.93,63,50,50,0,26.5,26.5
2018-12-10 04:01:08.0900,172.8,45.9,26.5,26.56,45.1,19.93,67,27.5,27.4,0,26.5,26.5
2018-12-10 04:01:08.3400,172.8,45.9,26.5,26.56,45.1,19.92,52,3.66,3.63,0,26.5,26.5
2018-12-10 04:01:08.5900,172.8,45.9,26.5,26.56,45.1,19.93,6,21220,27.5,3.6,26.5,26.5
2018-12-10 04:01:08.8401,172.8,45.9,26.5,26.56,45,19.93,7,21220,27.4,3.7,26.5,26.5
2018-12-10 04:01:09.0901,172.8,45.9,26.5,26.56,45.1,19.93,1,715.3,29,27,26.5,26.5
2018-12-10 04:01:09.3401,172.8,45.9,26.5,26.56,45.1,19.88,2,715.5,29.3,27,26.5,26.5
2018-12-10 04:01:09.5902,172.8,45.9,26.5,26.56,45.1,19.93,61,718,713,0,26.5,26.5
2018-12-10 04:01:09.8401,172.8,45.9,26.5,26.56,45.1,19.93,62,425,425,0,26.5,26.5
2018-12-10 04:01:10.0901,172.8,45.9,26.5,26.56,45,19.93,64,32.2,32.6,0,26.5,26.5
2018-12-10 04:01:10.3401,172.8,45.9,26.75,26.56,45,19.92,3,715.3,29,24.5,26.5,26.5
2018-12-10 04:01:10.5901,172.8,45.9,26.75,26.56,45.1,19.93,4,715.5,29.3,24.5,26.5,26.5
2018-12-10 04:01:10.8401,172.8,45.9,26.75,26.56,45.1,19.92,65,21210,21210,0,26.5,26.5
2018-12-10 04:01:11.0901,172.8,45.9,26.75,26.56,45.1,19.91,66,5160,5160,0,26.5,26.5
2018-12-10 04:01:11.3401,172.8,45.9,26.75,26.56,45.1,19.94,1,715.3,29,27,26.5,26.5
2018-12-10 04:01:11.5901,172.8,45.9,26.75,26.56,45.1,19.93,2,715.5,29.3,27,26.5,26.5
2018-12-10 04:01:11.8401,172.8,45.9,26.75,26.56,45.1,20.01,65,21200,21210,0,26.5,26.5
2018-12-10 04:01:12.0901,172.8,45.9,26.75,26.56,45.1,19.93,51,3.65,3.63,0,26.5,26.5
2018-12-10 04:01:12.3401,172.8,45.9,26.75,26.56,45,19.95,63,50,50,0,26.5,26.5
2018-12-10 04:01:12.5901,172.8,45.9,26.75,26.56,45,19.93,67,27.5,27.4,0,26.5,26.5
2018-12-10 04:01:12.8401,172.8,45.9,26.75,26.56,45,19.93,52,3.66,3.63,0,26.5,26.5
2018-12-10 04:01:13.0902,172.8,45.9,26.75,26.56,45.1,19.93,6,21190,27.5,3.6,27,26.5
2018-12-10 04:01:13.3402,172.8,45.9,26.75,26.56,45.1,19.92,7,21210,27.4,3.7,27,26.5
2018-12-10 04:01:13.5902,172.8,46,26.75,26.62,45.1,19.93,1,715.6,29,27,27,26.5
2018-12-10 04:01:13.8402,172.8,46,26.75,26.62,45,19.93,2,715.6,29.3,27,27,26.5
2018-12-10 04:01:14.0901,172.8,46,26.75,26.62,45,19.92,61,718,713.2,0,27,26.5
2018-12-10 04:01:14.3401,172.8,46,26.75,26.62,45,19.93,62,425,425,0,27,26.5
2018-12-10 04:01:14.5901,172.8,46,26.75,26.62,45.1,19.92,64,32.2,32.6,0,27,26.5
2018-12-10 04:01:14.8401,172.8,46,26.75,26.62,45,19.93,3,715.6,29,24.5,27,26.5
2018-12-10 04:01:15.0901,172.8,46,26.75,26.62,45,19.92,4,715.6,29.3,24.5,27,26.5
2018-12-10 04:01:15.3401,172.8,46,26.75,26.62,45,19.93,65,21180,21210,0,27,26.5
2018-12-10 04:01:15.5901,172.8,46,26.75,26.62,45,19.98,66,5160,5160,0,27,26.5
2018-12-10 04:01:15.8401,172.8,46,26.75,26.62,45.1,19.92,1,715.6,29,27,27,26.5
2018-12-10 04:01:16.0902,172.8,46,26.75,26.62,45,19.93,2,715.6,29.3,27,27,26.5
2018-12-10 04:01:16.3402,172.8,46,26.75,26.62,45,19.92,65,21180,21210,0,27,26.5
2018-12-10 04:01:16.5903,172.8,46,26.75,26.62,45,19.92,51,3.66,3.63,0,27,26.5
2018-12-10 04:01:16.8403,172.8,46,26.75,26.62,45,19.92,63,50,50,0,27,26.5
2018-12-10 04:01:17.0903,172.8,46,26.75,26.62,45.1,19.92,67,27.5,27.4,0,27,26.5
2018-12-10 04:01:17.3403,172.8,46,26.75,26.62,45,19.91,52,3.66,3.63,0,27,26.5
2018-12-10 04:01:17.5902,172.8,46,26.75,26.62,45,19.92,6,21180,27.5,3.6,27,26.5
2018-12-10 04:01:17.8402,172.8,46,26.75,26.62,45,19.92,7,21210,27.4,3.7,27,26.5
2018-12-10 04:01:18.0902,172.8,46,26.75,26.62,45.1,19.93,1,715.6,29,27,27,26.5
2018-12-10 04:01:18.3402,172.8,46,26.75,26.62,45.1,19.93,2,715.6,29.3,27,27,26.5
2018-12-10 04:01:18.5902,172.8,46,26.75,26.62,45,19.9,61,718,713.1,0,27,26.5
2018-12-10 04:01:18.8401,172.8,46,26.75,26.62,45,19.93,62,425,425,0,27,26.5
2018-12-10 04:01:19.0901,172.8,46,26.75,26.62,45.1,19.92,64,32.2,32.6,0,27,26.5
2018-12-10 04:01:19.3401,172.8,46,26.75,26.62,45.1,19.92,3,715.6,29,24.5,27,26.5
2018-12-10 04:01:19.5902,172.8,46,26.75,26.62,45.1,19.92,4,715.6,29.3,24.5,27,26.5
2018-12-10 04:01:19.8402,172.8,46,26.75,26.62,45,19.94,65,21170,21210,0,27,26.5
2018-12-10 04:01:20.0902,172.8,46,26.75,26.62,45,19.92,66,5150,5150,0,27,26.5
2018-12-10 04:01:20.3402,172.8,46,26.75,26.62,45,19.92,1,715.7,29,27,27,26.5
2018-12-10 04:01:20.5902,172.8,46,26.75,26.62,45.1,19.92,2,715.6,29.3,27,27,26.5
2018-12-10 04:01:20.8403,172.8,46,26.75,26.62,45,19.92,65,21180,21220,0,27,26.5
2018-12-10 04:01:21.0903,172.8,46,26.75,26.62,45,19.92,51,3.66,3.63,0,27,26.5
2018-12-10 04:01:21.3403,172.8,46,26.75,26.62,45,19.93,63,50,50,0,27,26.5
2018-12-10 04:01:21.5903,172.8,46.2,26.75,26.74,45,19.93,67,27.5,27.4,0,27,26.5
2018-12-10 04:01:21.8402,172.8,46.2,26.75,26.74,45.1,20,52,3.66,3.63,0,27,26.5
2018-12-10 04:01:22.0902,172.8,46.2,26.75,26.74,45,19.93,6,21170,27.5,3.6,27,26.5
2018-12-10 04:01:22.3402,172.8,46.2,26.75,26.74,45,19.93,7,21210,27.4,3.7,27,26.5
2018-12-10 04:01:22.5901,172.8,46.2,26.75,26.74,45,19.92,1,715.7,29,27,27,26.5
2018-12-10 04:01:22.8401,172.8,46.2,26.75,26.74,45.1,19.91,2,715.6,29.3,27,27,26.5
2018-12-10 04:01:23.0901,172.8,46.2,26.75,26.74,45.1,19.92,61,718.1,713.3,0,27,26.5
2018-12-10 04:01:23.3401,172.8,46.2,26.75,26.74,45.1,19.92,62,425,425,0,27,26.5
2018-12-10 04:01:23.5901,172.8,46.2,26.75,26.74,45,19.92,64,32.2,32.6,0,27,26.5
2018-12-10 04:01:23.8402,172.8,46.2,26.75,26.74,45,19.93,3,715.7,29,24.5,27,26.5
2018-12-10 04:01:24.0902,172.8,46.2,26.75,26.74,45,19.92,4,715.6,29.3,24.5,27,26.5
2018-12-10 04:01:24.3402,172.8,46.2,26.75,26.74,45.1,19.99,65,21180,21220,0,27,26.5
2018-12-10 04:01:24.5902,172.8,46.2,26.75,26.74,45,19.93,66,5160,5160,0,27,26.5
2018-12-10 04:01:24.8402,172.8,46.2,26.75,26.74,45,19.93,1,715.7,29,27,27,26.5
2018-12-10 04:01:25.0902,172.8,46.2,26.75,26.74,45,19.92,2,715.6,29.3,27,27,26.5
2018-12-10 04:01:25.3402,172.8,46.2,26.75,26.74,45,19.91,65,21180,21230,0,27,26.5
2018-12-10 04:01:25.5902,172.8,46.2,26.75,26.74,45.1,19.9,51,3.66,3.63,0,27,26.5
2018-12-10 04:01:25.8402,172.8,46.2,26.75,26.74,45,19.92,63,50,50,0,27,26.5
2018-12-10 04:01:26.0903,172.8,46.2,26.75,26.74,45,19.93,67,27.5,27.4,0,27,26.5
2018-12-10 04:01:26.3403,172.8,46.2,26.75,26.74,45,19.92,52,3.66,3.63,0,27,26.5
2018-12-10 04:01:26.5903,172.8,46.2,27,26.74,45.1,19.92,6,21180,27.5,3.6,27,26.5
2018-12-10 04:01:26.8403,172.8,46.2,27,26.74,45,19.96,7,21220,27.4,3.7,27,26.5
2018-12-10 04:01:27.0903,172.8,46.2,27,26.74,45,19.93,1,715.7,29,27,27,26.5
2018-12-10 04:01:27.3403,172.8,46.2,27,26.74,45,19.93,2,715.6,29.3,27,27,26.5
2018-12-10 04:01:27.5903,172.8,46.2,27,26.74,45,19.94,61,718.3,713.2,0,27,26.5
2018-12-10 04:01:27.8403,172.8,46.2,27,26.74,45.1,19.93,62,425,425,0,27,27
2018-12-10 04:01:28.0903,172.8,46.2,27,26.74,45,19.93,64,32.2,32.6,0,27,27
2018-12-10 04:01:28.3403,172.8,46.2,27,26.74,45,19.93,3,715.6,29,24.5,27,27
2018-12-10 04:01:28.5903,172.8,46.2,27,26.74,45,19.93,4,715.7,29.3,24.5,27,27
2018-12-10 04:01:28.8403,172.8,46.2,27,26.74,45,19.92,65,21180,21220,0,27,27
2018-12-10 04:01:29.0903,172.8,46.2,27,26.74,45.1,19.92,66,5160,5160,0,27,27
2018-12-10 04:01:29.3403,172.8,46.2,27,26.74,45.1,19.9,1,715.6,29,27,27,27
2018-12-10 04:01:29.5903,172.8,46.2,27,26.74,45,19.92,2,715.7,29.3,27,27,27
2018-12-10 04:01:29.8403,172.8,46.2,27,26.74,45,19.93,65,21180,21220,0,27,27
2018-12-10 04:01:30.0902,172.8,46.2,27,26.74,45.1,19.92,51,3.65,3.63,0,27,27
2018-12-10 04:01:30.3402,172.8,46.2,27,26.74,45.1,19.92,63,50,50,0,27,27
2018-12-10 04:01:30.5903,172.8,46.2,27,26.74,45.1,19.95,67,27.5,27.4,0,27,27
2018-12-10 04:01:30.8403,172.8,46.2,27,26.74,45,19.92,52,3.66,3.63,0,27,27
2018-12-10 04:01:31.0904,172.8,46.2,27,26.74,45,19.94,6,21180,27.5,3.6,27,27
2018-12-10 04:01:31.3405,172.8,46.2,27,26.74,45.1,19.93,7,21220,27.4,3.7,27,27
2018-12-10 04:01:31.5904,172.8,46.2,27,26.74,45.1,19.93,1,715.6,29,27,27,27
2018-12-10 04:01:31.8404,172.8,46.2,27,26.74,45,19.94,2,715.7,29.3,27,27,27
2018-12-10 04:01:32.0903,172.8,46.2,27,26.74,45,19.92,61,718.2,713.3,0,27,27
2018-12-10 04:01:32.3403,172.8,46.2,27,26.74,45,19.93,62,425,425,0,27,27
2018-12-10 04:01:32.5903,172.8,46.2,27,26.74,45.1,19.93,64,32.2,32.6,0,27,27
2018-12-10 04:01:32.8403,172.8,46.2,27,26.74,45.1,19.93,3,715.6,29,24.5,27,27
2018-12-10 04:01:33.0903,172.8,46.2,27,26.74,45,19.93,4,715.7,29.3,24.5,27,27
2018-12-10 04:01:33.3403,172.8,46.2,27,26.74,45,19.93,65,21190,21220,0,27,27
2018-12-10 04:01:33.5903,172.8,46.2,27,26.74,45,19.93,66,5160,5160,0,27,27
2018-12-10 04:01:33.8403,172.8,46.2,27,26.74,45,19.93,1,715.6,29,27,27,27
2018-12-10 04:01:34.0903,172.8,46.2,27,26.74,45.1,19.93,2,715.7,29.3,27,27,27
2018-12-10 04:01:34.3403,172.8,46.2,27,26.74,45,19.95,65,21190,21220,0,27,27
2018-12-10 04:01:34.5903,172.8,46.2,27,26.74,45,19.94,51,3.65,3.63,0,27,27
2018-12-10 04:01:34.8403,172.8,46.2,27,26.74,45,19.93,63,50,50,0,27,27
2018-12-10 04:01:35.0903,172.8,46.2,27,26.74,45.1,19.94,67,27.5,27.4,0,27,27
2018-12-10 04:01:35.3403,172.8,46.2,27,26.74,45.1,19.92,52,3.66,3.64,0,27,27
2018-12-10 04:01:35.5904,172.8,46.2,27,26.74,45,19.92,6,21190,27.5,3.6,27,27
2018-12-10 04:01:35.8404,172.8,46.2,27,26.74,45,19.93,7,21210,27.4,3.7,27,27
2018-12-10 04:01:36.0904,172.8,46.2,27,26.74,45,19.91,1,715.9,29,27,27,27
2018-12-10 04:01:36.3404,172.8,46.2,27,26.74,45.1,19.92,2,715.7,29.3,27,27,27
2018-12-10 04:01:36.5904,172.8,46.2,27,26.74,45,19.93,61,718.3,713.4,0,27,27
2018-12-10 04:01:36.8404,172.8,46.2,27,26.74,45,19.91,62,425,425,0,27,27
2018-12-10 04:01:37.0904,172.8,46.2,27,26.74,45,19.92,64,32.3,32.7,0,27,27
2018-12-10 04:01:37.3404,172.8,46.2,27,26.74,45.1,19.93,3,715.9,29,24.5,27,27
2018-12-10 04:01:37.5905,172.8,46.2,27,26.74,45.1,19.92,4,715.7,29.3,24.5,27,27
2018-12-10 04:01:37.8405,172.8,46.2,27,26.74,45,19.92,65,21200,21210,0,27,27
2018-12-10 04:01:38.0904,172.8,46.2,27,26.74,45,19.92,66,5150,5150,0,27,27
2018-12-10 04:01:38.3404,172.8,46.2,27,26.74,45,19.94,1,715.9,29,27,27,27
2018-12-10 04:01:38.5904,172.8,46.3,27,26.79,45,19.9,2,715.7,29.3,27,27,27
2018-12-10 04:01:38.8404,172.8,46.3,27,26.79,45.1,19.93,65,21200,21210,0,27,27
2018-12-10 04:01:39.0904,172.8,46.3,27,26.79,45,19.91,51,3.66,3.63,0,27,27
2018-12-10 04:01:39.3404,172.8,46.3,27,26.79,45.1,20,63,50,50,0,27,27
2018-12-10 04:01:39.5904,172.8,46.3,27,26.79,45,19.92,67,27.5,27.4,0,27,27
2018-12-10 04:01:39.8404,172.8,46.3,27,26.79,45,19.91,52,3.66,3.64,0,27,27
2018-12-10 04:01:40.0904,172.8,46.3,27,26.79,45.1,19.93,6,21200,27.5,3.6,27,27
2018-12-10 04:01:40.3404,172.8,46.3,27,26.79,45.1,19.93,7,21210,27.4,3.7,27,27
2018-12-10 04:01:40.5904,172.8,46.3,27,26.79,45,19.92,1,715.9,29,27,27,27
2018-12-10 04:01:40.8404,172.8,46.3,27,26.79,45,19.91,2,715.7,29.3,27,27,27
2018-12-10 04:01:41.0904,172.8,46.3,27,26.79,45,19.92,61,718.4,713.4,0,27,27
2018-12-10 04:01:41.3404,172.8,46.3,27,26.79,45,19.93,62,425,425,0,27,27
2018-12-10 04:01:41.5904,172.8,46.3,27,26.79,45.1,19.93,64,32.3,32.7,0,27,27
2018-12-10 04:01:41.8404,172.8,46.3,27,26.79,45.1,19.9,3,715.9,29,24.5,27,27
2018-12-10 04:01:42.0904,172.8,46.3,27,26.79,45,19.92,4,715.7,29.3,24.5,27,27
2018-12-10 04:01:42.3404,172.8,46.3,27,26.79,45,19.93,65,21200,21210,0,27,27
2018-12-10 04:01:42.5903,172.8,46.3,27,26.79,45.1,19.92,66,5150,5160,0,27,27
2018-12-10 04:01:42.8404,172.8,46.3,27,26.79,45,19.93,1,716,29,27,27,27
2018-12-10 04:01:43.0904,172.8,46.3,27,26.79,45,19.93,2,715.9,29.3,27,27,27
2018-12-10 04:01:43.3404,172.8,46.3,27,26.79,45,19.92,65,21200,21210,0,27,27
2018-12-10 04:01:43.5904,172.8,46.3,27,26.79,45.1,19.93,51,3.66,3.63,0,27,27
2018-12-10 04:01:43.8404,172.8,46.3,27,26.79,45.1,19.93,63,50,50,0,27,27
2018-12-10 04:01:44.0904,172.8,46.3,27,26.79,45.1,19.92,67,27.4,27.4,0,27,27
2018-12-10 04:01:44.3404,172.8,46.3,27,26.79,45.1,19.93,52,3.66,3.63,0,27,27
2018-12-10 04:01:44.5904,172.8,46.3,27,26.79,45,19.93,6,21210,27.5,3.6,27,27
2018-12-10 04:01:44.8404,172.8,46.3,27,26.79,45,19.92,7,21210,27.4,3.7,27,27
2018-12-10 04:01:45.0904,172.8,46.3,27,26.79,45.1,19.92,1,716,29,27,27,27
2018-12-10 04:01:45.3404,172.8,46.3,27,26.79,45.1,19.92,2,715.9,29.3,27,27,27
2018-12-10 04:01:45.5904,172.8,46.3,27,26.79,45.1,19.93,61,718.3,713.4,0,27,27
2018-12-10 04:01:45.8404,172.8,46.3,27,26.79,45.1,19.93,62,425,425,0,27,27
2018-12-10 04:01:46.0904,172.8,46.3,27,26.79,45.1,19.92,64,32.2,32.6,0,27,27
2018-12-10 04:01:46.3405,172.8,46.3,27,26.79,45.1,19.93,3,716,29,24.5,27,27
2018-12-10 04:01:46.5905,172.8,46.3,27,26.79,45,19.93,4,715.9,29.3,24.5,27,27
2018-12-10 04:01:46.8405,172.8,46.3,27,26.79,45.1,19.94,65,21210,21210,0,27,27
2018-12-10 04:01:47.0905,172.8,46.3,27,26.79,45,19.94,66,5160,5160,0,27,27
2018-12-10 04:01:47.3405,172.8,46.4,27,26.85,45,19.93,1,716,29,27,27,27
2018-12-10 04:01:47.5905,172.8,46.4,27,26.85,45.1,20.08,2,715.9,29.3,27,27,27
2018-12-10 04:01:47.8405,172.8,46.4,27,26.85,45,19.92,65,21210,21210,0,27,27
2018-12-10 04:01:48.0905,172.8,46.4,27,26.85,45,19.91,51,3.66,3.63,0,27,27
2018-12-10 04:01:48.3405,172.8,46.4,27,26.85,45,19.92,63,50,50,0,27,27
2018-12-10 04:01:48.5905,172.8,46.4,27,26.85,45,19.93,67,27.5,27.4,0,27,27
2018-12-10 04:01:48.8406,172.8,46.4,27,26.85,45.1,19.93,52,3.66,3.63,0,27,27
2018-12-10 04:01:49.0906,172.8,46.4,27,26.85,45.1,19.93,6,21210,27.5,3.6,27,27
2018-12-10 04:01:49.3405,172.8,46.4,27,26.85,45,19.95,7,21210,27.4,3.7,27,27
2018-12-10 04:01:49.5905,172.8,46.4,27,26.85,45,19.92,1,716,29,27,27,27
2018-12-10 04:01:49.8405,172.8,46.4,27,26.85,45,19.92,2,716,29.3,27,27,27
2018-12-10 04:01:50.0905,172.8,46.4,27,26.85,45.1,19.93,61,718.4,713.5,0,27,27
2018-12-10 04:01:50.3405,172.8,46.4,27,26.85,45,19.92,62,425,425,0,27,27
2018-12-10 04:01:50.5905,172.8,46.4,27,26.85,45,19.93,64,32.3,32.6,0,27,27
2018-12-10 04:01:50.8405,172.8,46.4,27,26.85,45,19.93,3,716,29,24.5,27,27
2018-12-10 04:01:51.0905,172.8,46.4,27,26.85,45.1,19.93,4,716,29.3,24.5,27,27
2018-12-10 04:01:51.3405,172.8,46.4,27,26.85,45,19.93,65,21210,21210,0,27,27
2018-12-10 04:01:51.5905,172.8,46.4,27,26.85,45.1,19.92,66,5160,5160,0,27,27
2018-12-10 04:01:51.8406,172.8,46.4,27,26.85,45,19.93,1,716,29,27,27,27
2018-12-10 04:01:52.0906,172.8,46.4,27,26.85,45.1,19.92,2,716,29.3,27,27,27
2018-12-10 04:01:52.3406,172.8,46.4,27,26.85,45.1,19.93,65,21210,21220,0,27,27
2018-12-10 04:01:52.5906,172.8,46.5,27,26.91,45.1,19.93,51,3.66,3.64,0,27,27
2018-12-10 04:01:52.8406,172.8,46.5,27,26.91,45.1,19.94,63,50,50,0,27,27
2018-12-10 04:01:53.0906,172.8,46.5,27,26.91,45,19.94,67,27.5,27.4,0,27,27
2018-12-10 04:01:53.3406,172.8,46.5,27,26.91,45.1,19.9,52,3.66,3.64,0,27,27
2018-12-10 04:01:53.5905,172.8,46.5,27,26.91,45.1,19.93,6,21210,27.5,3.6,27,27
2018-12-10 04:01:53.8405,172.8,46.5,27,26.91,45.1,19.93,7,21210,27.4,3.7,27,27
2018-12-10 04:01:54.0905,172.8,46.5,27,26.91,45.1,19.92,1,716,29,27,27,27
2018-12-10 04:01:54.3405,172.8,46.5,27,26.91,45,19.92,2,716,29.3,27,27,27
2018-12-10 04:01:54.5904,172.8,46.5,27,26.91,45,19.92,61,718.5,713.6,0,27,27
2018-12-10 04:01:54.8404,172.8,46.5,27,26.91,45.1,19.92,62,425,425,0,27,27
2018-12-10 04:01:55.0904,172.8,46.5,27,26.91,45.1,19.95,64,32.2,32.6,0,27,27
2018-12-10 04:01:55.3404,172.8,46.5,27,26.91,45,19.99,3,716,29,24.5,27,27
2018-12-10 04:01:55.5905,172.8,46.7,27,27.03,45,19.93,4,716,29.3,24.5,27,27
2018-12-10 04:01:55.8405,172.8,46.7,27,27.03,45.1,19.92,65,21220,21220,0,27,27
2018-12-10 04:01:56.0906,172.8,46.7,27,27.03,45.1,19.92,66,5160,5160,0,27,27
2018-12-10 04:01:56.3406,172.8,46.7,27,27.03,45.1,19.92,1,716,29,27,27,27
2018-12-10 04:01:56.5905,172.8,46.7,27,27.03,45,19.93,2,716,29.3,27,27,27
2018-12-10 04:01:56.8405,172.8,46.7,27,27.03,45,19.93,65,21220,21220,0,27,27
2018-12-10 04:01:57.0905,172.8,46.7,27,27.03,45,19.92,51,3.66,3.64,0,27,27
2018-12-10 04:01:57.3406,172.8,46.7,27,27.03,45.1,19.92,63,50,50,0,27,27
2018-12-10 04:01:57.5906,172.8,46.7,27,27.03,45.1,19.94,67,27.4,27.4,0,27,27
2018-12-10 04:01:57.8406,172.8,46.7,27,27.03,45,19.92,52,3.66,3.64,0,27,27
2018-12-10 04:01:58.0906,172.8,46.7,27,27.03,45,19.91,6,21220,27.5,3.6,27,27
2018-12-10 04:01:58.3406,172.8,46.7,27,27.03,45,19.92,7,21220,27.4,3.7,27,27
2018-12-10 04:01:58.5906,172.8,46.7,27,27.03,45.1,19.93,1,716,29,27,27,27
2018-12-10 04:01:58.8406,172.8,46.7,27,27.03,45.1,19.93,2,716.2,29.3,27,27,27
2018-12-10 04:01:59.0905,172.8,46.7,27,27.03,45,19.93,61,718.5,713.7,0,27,27
2018-12-10 04:01:59.3405,172.8,46.7,27,27.03,45,19.93,62,425,425,0,27,27
2018-12-10 04:01:59.5906,172.8,46.7,27,27.03,45,19.92,64,32.3,32.7,0,27,27
2018-12-10 04:01:59.8406,172.8,46.7,27,27.03,45.1,19.93,3,716,29,24.5,27,27
2018-12-10 04:02:00.0906,172.8,46.7,27,27.03,45.1,19.92,4,716.2,29.3,24.5,27,27
2018-12-10 04:02:00.3406,172.8,46.7,27,27.03,45,19.93,65,21210,21210,0,27,27
2018-12-10 04:02:00.5906,172.8,46.7,27,27.03,45,19.92,66,5150,5150,0,27,27
2018-12-10 04:02:00.8406,172.8,46.7,27,27.03,45.1,19.94,1,716,29,27,27,27
2018-12-10 04:02:01.0906,172.8,46.7,27,27.03,45.1,19.92,2,716.2,29.3,27,27,27
2018-12-10 04:02:01.3406,172.8,46.7,27,27.03,45,19.93,65,21210,21210,0,27,27
2018-12-10 04:02:01.5906,172.8,46.7,27,27.03,45,19.92,51,3.66,3.64,0,27,27
2018-12-10 04:02:01.8406,172.8,46.7,27,27.03,45,19.93,63,50,50,0,27,27
2018-12-10 04:02:02.0906,172.8,46.7,27,27.03,45.1,19.92,67,27.5,27.4,0,27,27
2018-12-10 04:02:02.3407,172.8,46.7,27,27.03,45.1,19.93,52,3.66,3.64,0,27,27
2018-12-10 04:02:02.5907,172.8,46.7,27,27.03,45,19.92,6,21210,27.4,3.6,27,27
2018-12-10 04:02:02.8407,172.8,46.7,27,27.03,45,19.92,7,21220,27.4,3.7,27,27
2018-12-10 04:02:03.0907,172.8,46.7,27,27.03,45,19.88,1,716,29,27,27,27
2018-12-10 04:02:03.3407,172.8,46.7,27,27.03,45.1,19.92,2,716.2,29.3,27,27,27
2018-12-10 04:02:03.5907,172.8,46.7,27,27.03,45.1,19.93,61,718.6,713.7,0,27,27
2018-12-10 04:02:03.8407,172.8,46.7,27,27.03,45.1,19.93,62,425,425,0,27,27
2018-12-10 04:02:04.0907,172.8,46.7,27,27.03,45.1,19.93,64,32.3,32.7,0,27,27
2018-12-10 04:02:04.3407,172.8,46.7,27,27.03,45,19.92,3,716.1,29,24.5,27,27
2018-12-10 04:02:04.5907,172.8,46.7,27,27.03,45,19.92,4,716.2,29.3,24.5,27,27
2018-12-10 04:02:04.8407,172.8,46.7,27,27.03,45.1,19.93,65,21210,21210,0,27,27
2018-12-10 04:02:05.0906,172.8,46.7,27,27.03,45.1,19.94,66,5160,5160,0,27,27
2018-12-10 04:02:05.3406,172.8,46.7,27,27.03,45.1,19.94,1,716.1,29,27,27,27
2018-12-10 04:02:05.5906,172.8,46.7,27,27.03,45.1,19.93,2,716.2,29.3,27,27,27
2018-12-10 04:02:05.8406,172.8,46.7,27,27.03,45.1,19.93,65,21210,21210,0,27,27
2018-12-10 04:02:06.0906,172.8,46.7,27,27.03,45.1,19.93,51,3.66,3.64,0,27,27
2018-12-10 04:02:06.3405,172.8,46.7,27,27.03,45.1,19.91,63,50,50,0,27,27
2018-12-10 04:02:06.5905,172.8,46.7,27,27.03,45.1,19.94,67,27.4,27.4,0,27,27
2018-12-10 04:02:06.8406,172.8,46.7,27,27.03,45,19.92,52,3.66,3.63,0,27,27
2018-12-10 04:02:07.0906,172.8,46.7,27,27.03,45,19.92,6,21210,27.5,3.6,27,27
2018-12-10 04:02:07.3406,172.8,46.7,27,27.03,45.1,19.93,7,21210,27.4,3.7,27,27
2018-12-10 04:02:07.5907,172.8,46.7,27,27.03,45.1,19.92,1,716.1,29,27,27,27
2018-12-10 04:02:07.8407,172.8,46.7,27,27.03,45.1,19.93,2,716.2,29.3,27,27,27
2018-12-10 04:02:08.0907,172.8,46.7,27,27.03,45,19.97,61,718.6,713.8,0,27,27
2018-12-10 04:02:08.3407,172.8,46.7,27,27.03,45.1,19.93,62,425,425,0,27,27
2018-12-10 04:02:08.5907,172.8,46.7,27,27.03,45.1,19.92,64,32.2,32.6,0,27,27
2018-12-10 04:02:08.8407,172.8,46.7,27,27.03,45,19.92,3,716.1,29,24.5,27,27
2018-12-10 04:02:09.0907,172.8,46.7,27,27.03,45,19.94,4,716.2,29.3,24.5,27,27
2018-12-10 04:02:09.3407,172.8,46.7,27,27.03,45,19.93,65,21210,21210,0,27,27
2018-12-10 04:02:09.5907,172.8,46.7,27,27.03,45,19.91,66,5150,5150,0,27,27
2018-12-10 04:02:09.8407,172.8,46.7,27,27.03,45.1,19.93,1,716.1,29,27,27,27
2018-12-10 04:02:10.0907,172.8,46.7,27,27.03,45,19.92,2,716.2,29.3,27,27,27
2018-12-10 04:02:10.3407,172.8,46.7,27,27.03,45,19.92,65,21210,21210,0,27,27
2018-12-10 04:02:10.5907,172.8,46.7,27,27.03,45,19.92,51,3.66,3.64,0,27,27
2018-12-10 04:02:10.8407,172.8,46.7,27,27.03,45,19.92,63,50,50,0,27,27
2018-12-10 04:02:11.0907,172.8,46.7,27,27.03,45.1,19.93,67,27.4,27.4,0,27,27
2018-12-10 04:02:11.3407,172.8,46.8,27,27.08,45.1,19.93,52,3.66,3.64,0,27,27
2018-12-10 04:02:11.5907,172.8,46.8,27,27.08,45,19.72,6,21220,27.4,3.6,27,27
2018-12-10 04:02:11.8407,172.8,46.8,27,27.08,45.1,19.73,7,21210,27.4,3.7,27,27
2018-12-10 04:02:12.0907,172.8,46.8,27,27.08,45.1,19.73,1,716.2,29,27,27,27
2018-12-10 04:02:12.3407,172.8,46.8,27,27.08,45.1,19.73,2,716.4,29.3,27,27,27
2018-12-10 04:02:12.5907,172.8,46.8,27,27.08,45,19.73,61,718.7,713.8,0,27,27
2018-12-10 04:02:12.8407,172.8,46.8,27,27.08,45,19.77,62,425,425,0,27,27
2018-12-10 04:02:13.0907,172.8,46.8,27,27.08,45,19.73,64,32.3,32.7,0,27,27
2018-12-10 04:02:13.3407,172.8,46.8,27,27.08,45.1,19.73,3,716.2,29,24.5,27,27
2018-12-10 04:02:13.5907,172.8,46.8,27,27.08,45.1,19.74,4,716.4,29.3,24.5,27,27
2018-12-10 04:02:13.8407,172.8,46.8,27,27.08,45.1,19.73,65,21210,21210,0,27,27
2018-12-10 04:02:14.0907,172.8,46.8,27,27.08,45,19.72,66,5150,5150,0,27,27
2018-12-10 04:02:14.3407,172.8,46.8,27,27.08,45,19.73,1,716.2,29,27,27,27
2018-12-10 04:02:14.5908,172.8,46.8,27,27.08,45.1,19.74,2,716.4,29.3,27,27,27
2018-12-10 04:02:14.8408,172.8,46.8,27,27.08,45.1,19.73,65,21210,21210,0,27,27
2018-12-10 04:02:15.0908,172.8,46.8,27,27.08,45.1,19.73,51,3.66,3.64,0,27,27
2018-12-10 04:02:15.3408,172.8,46.8,27,27.08,45.1,19.73,63,50,50,0,27,27
2018-12-10 04:02:15.5908,172.8,46.8,27,27.08,45,19.73,67,27.4,27.4,0,27,27
2018-12-10 04:02:15.8408,172.8,46.8,27,27.08,45.1,19.71,52,3.66,3.64,0,27,27
2018-12-10 04:02:16.0908,172.8,46.8,27,27.08,45.1,19.73,6,21210,27.4,3.6,27,27
2018-12-10 04:02:16.3408,172.8,46.8,27,27.08,45,19.73,7,21210,27.4,3.7,27,27
2018-12-10 04:02:16.5908,172.8,46.8,27,27.08,45,19.69,1,716.2,29,27,27,27
2018-12-10 04:02:16.8408,172.8,46.8,27,27.08,45.1,19.73,2,716.4,29.3,27,27,27
2018-12-10 04:02:17.0908,172.8,46.8,27,27.08,45.1,19.73,61,718.8,713.9,0,27,27
2018-12-10 04:02:17.3408,172.8,46.8,27,27.08,45.1,19.72,62,425,425,0,27,27
2018-12-10 04:02:17.5908,172.8,46.8,27,27.08,45,19.73,64,32.3,32.7,0,27,27
2018-12-10 04:02:17.8408,172.8,46.8,27,27.08,45,19.73,3,716.2,29,24.5,27,27
2018-12-10 04:02:18.0908,172.8,46.8,27,27.08,45.1,19.73,4,716.4,29.3,24.5,27,27
2018-12-10 04:02:18.3408,172.8,46.8,27,27.08,45.1,19.73,65,21210,21210,0,27.5,27
2018-12-10 04:02:18.5908,172.8,46.8,27.25,27.08,45.1,19.73,66,5140,5140,0,27.5,27
2018-12-10 04:02:18.8408,172.8,46.8,27.25,27.08,45,19.73,1,716.3,29,27,27.5,27
2018-12-10 04:02:19.0907,172.8,46.8,27.25,27.08,45,19.73,2,716.4,29.3,27,27.5,27
2018-12-10 04:02:19.3407,172.8,46.8,27.25,27.08,45.1,19.75,65,21210,21210,0,27.5,27
2018-12-10 04:02:19.5907,172.8,46.8,27.25,27.08,45,19.73,51,3.66,3.64,0,27.5,27
2018-12-10 04:02:19.8407,172.8,46.8,27.25,27.08,45.1,19.73,63,50,50,0,27.5,27
2018-12-10 04:02:20.0908,172.8,46.8,27.25,27.08,45,19.73,67,27.4,27.4,0,27.5,27
2018-12-10 04:02:20.3408,172.8,46.8,27.25,27.08,45.1,19.73,52,3.66,3.64,0,27.5,27
2018-12-10 04:02:20.5908,172.8,46.8,27.25,27.08,45,19.73,6,21210,27.4,3.6,27.5,27
2018-12-10 04:02:20.8408,172.8,46.8,27.25,27.08,45.1,19.73,7,21220,27.4,3.7,27.5,27
2018-12-10 04:02:21.0907,172.8,46.8,27.25,27.08,45.1,19.73,1,716.3,29,27,27.5,27
2018-12-10 04:02:21.3407,172.8,46.8,27.25,27.08,45,19.73,2,716.4,29.3,27,27.5,27
2018-12-10 04:02:21.5907,172.8,46.9,27.25,27.14,45,19.76,61,718.9,713.9,0,27.5,27
2018-12-10 04:02:21.8408,172.8,46.9,27.25,27.14,45.1,19.73,62,425,425,0,27.5,27
2018-12-10 04:02:22.0908,172.8,46.9,27.25,27.14,45.1,19.73,64,32.3,32.7,0,27.5,27
2018-12-10 04:02:22.3408,172.8,46.9,27.25,27.14,45,19.73,3,716.3,29,24.5,27.5,27
2018-12-10 04:02:22.5908,172.8,46.9,27.25,27.14,45,19.73,4,716.4,29.3,24.5,27.5,27
2018-12-10 04:02:22.8408,172.8,46.9,27.25,27.14,45,19.73,65,21200,21220,0,27.5,27
2018-12-10 04:02:23.0908,172.8,46.9,27.25,27.14,45.1,19.72,66,5140,5140,0,27.5,27
2018-12-10 04:02:23.3408,172.8,46.9,27.25,27.14,45,19.74,1,716.3,29,27,27.5,27
2018-12-10 04:02:23.5908,172.8,46.9,27.25,27.14,45.1,19.73,2,716.4,29.3,27,27.5,27
2018-12-10 04:02:23.8408,172.8,46.9,27.25,27.14,45,19.73,65,21190,21220,0,27.5,27
2018-12-10 04:02:24.0908,172.8,46.9,27.25,27.14,45,19.87,51,3.66,3.64,0,27.5,27
2018-12-10 04:02:24.3409,172.8,46.9,27.25,27.14,45.1,19.73,63,50,50,0,27.5,27
2018-12-10 04:02:24.5909,172.8,46.9,27.25,27.14,45.1,19.73,67,27.4,27.4,0,27.5,27
2018-12-10 04:02:24.8409,172.8,46.9,27.25,27.14,45,19.73,52,3.66,3.64,0,27.5,27
2018-12-10 04:02:25.0909,172.8,46.9,27.25,27.14,45,19.73,6,21190,27.4,3.6,27.5,27
2018-12-10 04:02:25.3409,172.8,46.9,27.25,27.14,45.1,19.73,7,21220,27.4,3.7,27.5,27
2018-12-10 04:02:25.5909,172.8,46.9,27.25,27.14,45.1,19.72,1,716.5,29,27,27.5,27
2018-12-10 04:02:25.8408,172.8,46.9,27.25,27.14,45.1,19.75,2,716.5,29.2,27,27.5,27
2018-12-10 04:02:26.0908,172.8,46.9,27.25,27.14,45,19.72,61,718.9,714.1,0,27.5,27
2018-12-10 04:02:26.3408,172.8,46.9,27.25,27.14,45,19.73,62,425,425,0,27.5,27
2018-12-10 04:02:26.5908,172.8,46.9,27.25,27.14,45,19.75,64,32.2,32.6,0,27.5,27
2018-12-10 04:02:26.8408,172.8,46.9,27.25,27.14,45.1,19.77,3,716.5,29,24.5,27.5,27
2018-12-10 04:02:27.0908,172.8,46.9,27.25,27.14,45.1,19.73,4,716.5,29.2,24.5,27.5,27
2018-12-10 04:02:27.3409,172.8,46.9,27.25,27.14,45,19.73,65,21180,21220,0,27.5,27
2018-12-10 04:02:27.5909,172.8,46.9,27.25,27.14,45,19.73,66,5140,5140,0,27.5,27
2018-12-10 04:02:27.8409,172.8,46.9,27.25,27.14,45,19.73,1,716.5,29,27,27.5,27
2018-12-10 04:02:28.0909,172.8,46.9,27.25,27.14,45.1,19.73,2,716.5,29.2,27,27.5,27
2018-12-10 04:02:28.3408,172.8,46.9,27.25,27.14,45,19.74,65,21190,21220,0,27.5,27
2018-12-10 04:02:28.5908,172.8,46.9,27.25,27.14,45,19.72,51,3.66,3.64,0,27.5,27
2018-12-10 04:02:28.8408,172.8,46.9,27.25,27.14,45,19.73,63,50,50,0,27.5,27
2018-12-10 04:02:29.0909,172.8,46.9,27.25,27.14,45,19.73,67,27.4,27.4,0,27.5,27
2018-12-10 04:02:29.3409,172.8,47,27.25,27.2,45.1,19.72,52,3.66,3.64,0,27.5,27
2018-12-10 04:02:29.5909,172.8,47,27.25,27.2,45,19.74,6,21190,27.4,3.6,27.5,27
2018-12-10 04:02:29.8409,172.8,47,27.25,27.2,45,19.73,7,21230,27.4,3.7,27.5,27
2018-12-10 04:02:30.0909,172.8,47,27.25,27.2,45,19.73,1,716.5,29,27,27.5,27
2018-12-10 04:02:30.3409,172.8,47,27.25,27.2,45,19.73,2,716.5,29.2,27,27.5,27
2018-12-10 04:02:30.5909,172.8,47,27.25,27.2,45.1,19.73,61,719,714,0,27.5,27
2018-12-10 04:02:30.8409,172.8,47,27.25,27.2,45,19.72,62,425,425,0,27.5,27
2018-12-10 04:02:31.0909,172.8,47,27.25,27.2,45,19.73,64,32.2,32.7,0,27.5,27
2018-12-10 04:02:31.3409,172.8,47,27.25,27.2,45,19.73,3,716.5,29,24.5,27.5,27
2018-12-10 04:02:31.5909,172.8,47,27.25,27.2,45.1,19.73,4,716.5,29.2,24.5,27.5,27
2018-12-10 04:02:31.8410,172.8,47,27.25,27.2,45.1,19.73,65,21130,21300,0,27.5,27
2018-12-10 04:02:32.0909,172.8,47,27.25,27.2,45.1,19.73,66,5150,5150,0,27.5,27
2018-12-10 04:02:32.3409,172.8,47,27.25,27.2,45,19.73,1,716.5,29,27,27.5,27
2018-12-10 04:02:32.5909,172.8,47,27.25,27.2,45.1,19.73,2,716.5,29.2,27,27.5,27
2018-12-10 04:02:32.8409,172.8,47,27.25,27.2,45.1,19.73,65,21120,21290,0,27.5,27
2018-12-10 04:02:33.0909,172.8,47,27.25,27.2,45.1,19.73,51,3.66,3.64,0,27.5,27
2018-12-10 04:02:33.3409,172.8,47,27.25,27.2,45.1,19.68,63,50,50,0,27.5,27
2018-12-10 04:02:33.5910,172.8,47,27.25,27.2,45,19.73,67,27.4,27.4,0,27.5,27
2018-12-10 04:02:33.8410,172.8,47,27.25,27.2,45,19.73,52,3.66,3.64,0,27.5,27
2018-12-10 04:02:34.0910,172.8,47,27.25,27.2,45.1,19.73,6,21190,27.4,3.6,27.5,27
2018-12-10 04:02:34.3410,172.8,47,27.25,27.2,45.1,19.72,7,21230,27.4,3.7,27.5,27
2018-12-10 04:02:34.5909,172.8,47,27.25,27.2,45,19.73,1,716.5,29,27,27.5,27
2018-12-10 04:02:34.8409,172.8,47,27.25,27.2,45,19.74,2,716.6,29.3,27,27.5,27
2018-12-10 04:02:35.0909,172.8,47,27.25,27.2,45,19.72,61,719,714.1,0,27.5,27
2018-12-10 04:02:35.3409,172.8,47,27.25,27.2,45.1,19.73,62,425,425,0,27.5,27
2018-12-10 04:02:35.5910,172.8,47,27.25,27.2,45.1,19.73,64,32.3,32.7,0,27.5,27
2018-12-10 04:02:35.8410,172.8,47,27.25,27.2,45,19.8,3,716.5,29,24.5,27.5,27
2018-12-10 04:02:36.0910,172.8,47,27.25,27.2,45,19.73,4,716.6,29.3,24.5,27.5,27
2018-12-10 04:02:36.3410,172.8,47,27.25,27.2,45,19.73,65,21190,21240,0,27.5,27
2018-12-10 04:02:36.5910,172.8,47,27.25,27.2,45,19.74,66,5150,5150,0,27.5,27
2018-12-10 04:02:36.8410,172.8,47,27.25,27.2,45.1,19.73,1,716.5,29,27,27.5,27
2018-12-10 04:02:37.0910,172.8,47,27.25,27.2,45,19.73,2,716.6,29.3,27,27.5,27
2018-12-10 04:02:37.3410,172.8,47,27.25,27.2,45,19.74,65,21120,21300,0,27.5,27
2018-12-10 04:02:37.5910,172.8,47,27.5,27.2,45,19.73,51,3.66,3.64,0,27.5,27
2018-12-10 04:02:37.8410,172.8,47,27.5,27.2,45,19.73,63,50,50,0,27.5,27
2018-12-10 04:02:38.0910,172.8,47,27.5,27.2,45.1,19.73,67,27.4,27.4,0,27.5,27
2018-12-10 04:02:38.3410,172.8,47,27.5,27.2,45,19.73,52,3.66,3.64,0,27.5,27
2018-12-10 04:02:38.5910,172.8,47,27.5,27.2,45,19.72,6,21190,27.4,3.6,27.5,27
2018-12-10 04:02:38.8410,172.8,47,27.5,27.2,45,19.75,7,21230,27.4,3.7,27.5,27
2018-12-10 04:02:39.0910,172.8,47,27.5,27.2,45.1,19.74,1,716.5,29,27,27.5,27
2018-12-10 04:02:39.3410,172.8,47,27.5,27.2,45.1,19.73,2,716.6,29.3,27,27.5,27
2018-12-10 04:02:39.5910,172.8,47,27.5,27.2,45,19.73,61,719,714.1,0,27.5,27
2018-12-10 04:02:39.8410,172.8,47,27.5,27.2,45,19.73,62,425,425,0,27.5,27
2018-12-10 04:02:40.0911,172.8,47,27.5,27.2,45,19.73,64,32.1,32.7,0,27.5,27
2018-12-10 04:02:40.3411,172.8,47,27.5,27.2,45.1,19.73,3,716.5,29,24.5,27.5,27
2018-12-10 04:02:40.5911,172.8,47,27.5,27.2,45.1,19.72,4,716.7,29.3,24.5,27.5,27.5
2018-12-10 04:02:40.8411,172.8,47,27.5,27.2,45.1,19.73,65,21180,21220,0,27.5,27.5
2018-12-10 04:02:41.0911,172.8,47,27.5,27.2,45,19.71,66,5160,5150,0,27.5,27.5
2018-12-10 04:02:41.3411,172.8,47,27.5,27.2,45,19.75,1,716.5,29,27,27.5,27.5
2018-12-10 04:02:41.5910,172.8,47,27.5,27.2,45.1,19.73,2,716.7,29.3,27,27.5,27.5
2018-12-10 04:02:41.8410,172.8,47,27.5,27.2,45.1,19.73,65,21190,21220,0,27.5,27.5
2018-12-10 04:02:42.0910,172.8,47,27.5,27.2,45,19.73,51,3.66,3.64,0,27.5,27.5
2018-12-10 04:02:42.3410,172.8,47,27.5,27.2,45,19.75,63,50,50,0,27.5,27.5
2018-12-10 04:02:42.5910,172.8,47,27.5,27.2,45.1,19.74,67,27.4,27.4,0,27.5,27.5
2018-12-10 04:02:42.8410,172.8,47,27.5,27.2,45.1,19.73,52,3.66,3.64,0,27.5,27.5
2018-12-10 04:02:43.0910,172.8,47,27.5,27.2,45,19.74,6,21130,27.4,3.6,27.5,27.5
2018-12-10 04:02:43.3410,172.8,47,27.5,27.2,45,19.73,7,21250,27.4,3.7,27.5,27.5
2018-12-10 04:02:43.5911,172.8,47,27.5,27.2,45,19.68,1,716.5,29,27,27.5,27.5
2018-12-10 04:02:43.8411,172.8,47,27.5,27.2,45,19.73,2,716.7,29.3,27,27.5,27.5
2018-12-10 04:02:44.0911,172.8,47,27.5,27.2,45.1,19.79,61,719,714.2,0,27.5,27.5
2018-12-10 04:02:44.3411,172.8,47.1,27.5,27.26,45,19.75,62,425,425,0,27.5,27.5
2018-12-10 04:02:44.5910,172.8,47.1,27.5,27.26,45,19.73,64,32.3,32.7,0,27.5,27.5
2018-12-10 04:02:44.8410,172.8,47.1,27.5,27.26,45,19.73,3,716.5,29,24.5,27.5,27.5
2018-12-10 04:02:45.0910,172.8,47.1,27.5,27.26,45,19.73,4,716.7,29.3,24.5,27.5,27.5
2018-12-10 04:02:45.3410,172.8,47.1,27.5,27.26,45,19.73,65,21250,21150,0,27.5,27.5
2018-12-10 04:02:45.5910,172.8,47.1,27.5,27.26,45,19.73,66,5150,5150,0,27.5,27.5
2018-12-10 04:02:45.8410,172.8,47.1,27.5,27.26,45,19.75,1,716.5,29,27,27.5,27.5
2018-12-10 04:02:46.0909,172.8,47.1,27.5,27.26,45,19.73,2,716.7,29.3,27,27.5,27.5
2018-12-10 04:02:46.3410,172.8,47.1,27.5,27.26,45,19.73,65,21190,21210,0,27.5,27.5
2018-12-10 04:02:46.5910,172.8,47.1,27.5,27.26,45.1,19.73,51,3.66,3.64,0,27.5,27.5
2018-12-10 04:02:46.8410,172.8,47.1,27.5,27.26,45,19.72,63,50,50,0,27.5,27.5
2018-12-10 04:02:47.0910,172.8,47.1,27.5,27.26,45,19.73,67,27.4,27.4,0,27.5,27.5
2018-12-10 04:02:47.3411,172.8,47.1,27.5,27.26,45,19.73,52,3.66,3.64,0,27.5,27.5
2018-12-10 04:02:47.5911,172.8,47.1,27.5,27.26,45,19.74,6,21200,27.4,3.6,27.5,27.5
2018-12-10 04:02:47.8411,172.8,47.1,27.5,27.26,45.1,19.72,7,21210,27.4,3.7,27.5,27.5
2018-12-10 04:02:48.0912,172.8,47.1,27.5,27.26,45,19.73,1,716.5,29,27,27.5,27.5
2018-12-10 04:02:48.3412,172.8,47.1,27.5,27.26,45,19.72,2,716.6,29.1,27,27.5,27.5
2018-12-10 04:02:48.5912,172.8,47.1,27.5,27.26,45,19.71,61,719.2,714.2,0,27.5,27.5
2018-12-10 04:02:48.8411,172.8,47.1,27.5,27.26,45.1,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:02:49.0911,172.8,47.1,27.5,27.26,45.1,19.72,64,32.3,32.8,0,27.5,27.5
2018-12-10 04:02:49.3411,172.8,47.1,27.5,27.26,45,19.73,3,716.5,29,24.5,27.5,27.5
2018-12-10 04:02:49.5911,172.8,47.1,27.5,27.26,45,19.73,4,716.6,29.1,24.5,27.5,27.5
2018-12-10 04:02:49.8411,172.8,47.1,27.5,27.26,45,19.73,65,21200,21210,0,27.5,27.5
2018-12-10 04:02:50.0911,172.8,47.1,27.5,27.26,45.1,19.73,66,5140,5140,0,27.5,27.5
2018-12-10 04:02:50.3412,172.8,47.1,27.5,27.26,45.1,19.73,1,716.5,29,27,27.5,27.5
2018-12-10 04:02:50.5912,172.8,47.1,27.5,27.26,45.1,19.73,2,716.6,29.1,27,27.5,27.5
2018-12-10 04:02:50.8412,172.8,47.1,27.5,27.26,45,19.74,65,21200,21210,0,27.5,27.5
2018-12-10 04:02:51.0912,172.8,47.1,27.5,27.26,45,19.73,51,3.66,3.64,0,27.5,27.5
2018-12-10 04:02:51.3413,172.8,47.1,27.5,27.26,45.1,19.73,63,50,50,0,27.5,27.5
2018-12-10 04:02:51.5912,172.8,47.1,27.5,27.26,45.1,19.72,67,27.4,27.4,0,27.5,27.5
2018-12-10 04:02:51.8412,172.8,47.1,27.5,27.26,45,19.74,52,3.66,3.64,0,27.5,27.5
2018-12-10 04:02:52.0912,172.8,47.1,27.5,27.26,45,19.74,6,21200,27.4,3.6,27.5,27.5
2018-12-10 04:02:52.3411,172.8,47.1,27.5,27.26,45,19.73,7,21210,27.4,3.7,27.5,27.5
2018-12-10 04:02:52.5911,172.8,47.1,27.5,27.26,45.1,19.73,1,716.5,29,27,27.5,27.5
2018-12-10 04:02:52.8411,172.8,47.1,27.5,27.26,45.1,19.72,2,716.6,29.1,27,27.5,27.5
2018-12-10 04:02:53.0911,172.8,47.1,27.5,27.26,45.1,19.73,61,719.1,714.3,0,27.5,27.5
2018-12-10 04:02:53.3411,172.8,47.1,27.5,27.26,45,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:02:53.5912,172.8,47.1,27.5,27.26,45,19.73,64,32.2,32.7,0,27.5,27.5
2018-12-10 04:02:53.8412,172.8,47.1,27.5,27.26,45.1,19.73,3,716.5,29,24.5,27.5,27.5
2018-12-10 04:02:54.0912,172.8,47.1,27.5,27.26,45.1,19.71,4,716.6,29.1,24.5,27.5,27.5
2018-12-10 04:02:54.3413,172.8,47.1,27.5,27.26,45.1,19.77,65,21200,21210,0,27.5,27.5
2018-12-10 04:02:54.5913,172.8,47.1,27.5,27.26,45,19.71,66,5140,5140,0,27.5,27.5
2018-12-10 04:02:54.8412,172.8,47.1,27.5,27.26,45,19.73,1,716.8,29,27,27.5,27.5
2018-12-10 04:02:55.0912,172.8,47.1,27.5,27.26,45.1,19.73,2,716.8,29.3,27,27.5,27.5
2018-12-10 04:02:55.3412,172.8,47.1,27.5,27.26,45,19.73,65,21210,21220,0,27.5,27.5
2018-12-10 04:02:55.5912,172.8,47.2,27.5,27.31,45,19.73,51,3.66,3.64,0,27.5,27.5
2018-12-10 04:02:55.8412,172.8,47.2,27.5,27.31,45,19.73,63,50,50,0,27.5,27.5
2018-12-10 04:02:56.0912,172.8,47.2,27.5,27.31,45,19.73,67,27.4,27.4,0,27.5,27.5
2018-12-10 04:02:56.3412,172.8,47.3,27.5,27.37,45.1,19.76,52,3.66,3.64,0,27.5,27.5
2018-12-10 04:02:56.5912,172.8,47.3,27.5,27.37,45,19.73,6,21140,27.4,3.6,27.5,27.5
2018-12-10 04:02:56.8412,172.8,47.3,27.5,27.37,45,19.8,7,21270,27.4,3.7,27.5,27.5
2018-12-10 04:02:57.0912,172.8,47.3,27.5,27.37,45,19.76,1,716.8,29,27,27.5,27.5
2018-12-10 04:02:57.3412,172.8,47.3,27.5,27.37,45,19.73,2,716.8,29.3,27,27.5,27.5
2018-12-10 04:02:57.5912,172.8,47.3,27.5,27.37,45.1,19.74,61,719.2,714.2,0,27.5,27.5
2018-12-10 04:02:57.8412,172.8,47.3,27.5,27.37,45.1,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:02:58.0912,172.8,47.3,27.5,27.37,45,19.73,64,32.3,32.7,0,27.5,27.5
2018-12-10 04:02:58.3412,172.8,47.3,27.5,27.37,45,19.73,3,716.8,29,24.5,27.5,27.5
2018-12-10 04:02:58.5912,172.8,47.3,27.5,27.37,45,19.73,4,716.8,29.3,24.5,27.5,27.5
2018-12-10 04:02:58.8412,172.8,47.3,27.5,27.37,45,19.75,65,21210,21210,0,27.5,27.5
2018-12-10 04:02:59.0912,172.8,47.3,27.5,27.37,45,19.73,66,5140,5140,0,27.5,27.5
2018-12-10 04:02:59.3411,172.8,47.3,27.5,27.37,45,19.65,1,716.8,29,27,27.5,27.5
2018-12-10 04:02:59.5911,172.8,47.3,27.5,27.37,45,19.74,2,716.8,29.3,27,27.5,27.5
2018-12-10 04:02:59.8412,172.8,47.3,27.5,27.37,45,19.74,65,21210,21220,0,27.5,27.5
2018-12-10 04:03:00.0912,172.8,47.3,27.5,27.37,45.1,19.73,51,3.66,3.64,0,27.5,27.5
2018-12-10 04:03:00.3413,172.8,47.3,27.5,27.37,45.1,19.74,63,50,50,0,27.5,27.5
2018-12-10 04:03:00.5913,172.8,47.3,27.5,27.37,45.1,19.73,67,27.4,27.4,0,27.5,27.5
2018-12-10 04:03:00.8413,172.8,47.3,27.5,27.37,45,19.72,52,3.66,3.64,0,27.5,27.5
2018-12-10 04:03:01.0913,172.8,47.3,27.5,27.37,45,19.74,6,21210,27.4,3.6,27.5,27.5
2018-12-10 04:03:01.3413,172.8,47.3,27.5,27.37,45.1,19.72,7,21220,27.4,3.7,27.5,27.5
2018-12-10 04:03:01.5912,172.8,47.3,27.5,27.37,45.1,19.73,1,716.8,29,27,27.5,27.5
2018-12-10 04:03:01.8412,172.8,47.3,27.5,27.37,45.1,19.73,2,716.8,29.3,27,27.5,27.5
2018-12-10 04:03:02.0912,172.8,47.3,27.5,27.37,45.1,19.72,61,719.2,714.4,0,27.5,27.5
2018-12-10 04:03:02.3412,172.8,47.3,27.5,27.37,45.1,19.75,62,425,425,0,27.5,27.5
2018-12-10 04:03:02.5913,172.8,47.3,27.5,27.37,45.1,19.73,64,32.2,32.6,0,27.5,27.5
2018-12-10 04:03:02.8413,172.8,47.3,27.5,27.37,45.1,19.75,3,716.9,29,24.5,27.5,27.5
2018-12-10 04:03:03.0913,172.8,47.3,27.5,27.37,45.1,19.73,4,716.8,29.3,24.5,27.5,27.5
2018-12-10 04:03:03.3413,172.8,47.3,27.5,27.37,45,19.74,65,21220,21220,0,27.5,27.5
2018-12-10 04:03:03.5913,172.8,47.3,27.5,27.37,45.1,19.73,66,5150,5150,0,27.5,27.5
2018-12-10 04:03:03.8413,172.8,47.3,27.5,27.37,45.1,19.72,1,716.9,29,27,27.5,27.5
2018-12-10 04:03:04.0913,172.8,47.3,27.5,27.37,45.1,19.73,2,716.8,29.3,27,27.5,27.5
2018-12-10 04:03:04.3413,172.8,47.3,27.5,27.37,45,19.73,65,21210,21220,0,27.5,27.5
2018-12-10 04:03:04.5913,172.8,47.4,27.5,27.43,45,19.74,51,3.66,3.64,0,27.5,27.5
2018-12-10 04:03:04.8413,172.8,47.4,27.5,27.43,45,19.73,63,50,50,0,27.5,27.5
2018-12-10 04:03:05.0913,172.8,47.4,27.5,27.43,45.1,19.73,67,27.4,27.4,0,27.5,27.5
2018-12-10 04:03:05.3413,172.8,47.4,27.5,27.43,45,19.72,52,3.67,3.64,0,27.5,27.5
2018-12-10 04:03:05.5913,172.8,47.4,27.5,27.43,45,19.74,6,21210,27.4,3.6,27.5,27.5
2018-12-10 04:03:05.8413,172.8,47.4,27.5,27.43,45,19.72,7,21210,27.4,3.7,27.5,27.5
2018-12-10 04:03:06.0913,172.8,47.4,27.5,27.43,45,19.74,1,716.9,29,27,27.5,27.5
2018-12-10 04:03:06.3413,172.8,47.4,27.5,27.43,45.1,19.72,2,716.8,29.3,27,27.5,27.5
2018-12-10 04:03:06.5913,172.8,47.4,27.5,27.43,45,19.73,61,719.3,714.5,0,27.5,27.5
2018-12-10 04:03:06.8413,172.8,47.4,27.5,27.43,45,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:03:07.0913,172.8,47.4,27.5,27.43,45,19.73,64,32.3,32.7,0,27.5,27.5
2018-12-10 04:03:07.3413,172.8,47.4,27.5,27.43,45.1,19.73,3,716.9,29,24.5,27.5,27.5
2018-12-10 04:03:07.5914,172.8,47.4,27.5,27.43,45.1,19.73,4,716.8,29.3,24.5,27.5,27.5
2018-12-10 04:03:07.8414,172.8,47.4,27.5,27.43,45.1,19.71,65,21210,21220,0,27.5,27.5
2018-12-10 04:03:08.0914,172.8,47.4,27.5,27.43,45,19.73,66,5150,5150,0,27.5,27.5
2018-12-10 04:03:08.3413,172.8,47.4,27.5,27.43,45.1,19.68,1,716.9,29,27,27.5,27.5
2018-12-10 04:03:08.5913,172.8,47.4,27.5,27.43,45.1,19.73,2,716.8,29.3,27,27.5,27.5
2018-12-10 04:03:08.8413,172.8,47.4,27.5,27.43,45.1,19.72,65,21210,21210,0,27.5,27.5
2018-12-10 04:03:09.0913,172.8,47.4,27.5,27.43,45.1,19.73,51,3.66,3.64,0,27.5,27.5
2018-12-10 04:03:09.3414,172.8,47.4,27.5,27.43,45,19.73,63,50,50,0,27.5,27.5
2018-12-10 04:03:09.5914,172.8,47.4,27.5,27.43,45.1,19.73,67,27.4,27.4,0,27.5,27.5
2018-12-10 04:03:09.8414,172.8,47.4,27.5,27.43,45.1,19.73,52,3.67,3.64,0,27.5,27.5
2018-12-10 04:03:10.0914,172.8,47.4,27.5,27.43,45.1,19.73,6,21210,27.4,3.6,27.5,27.5
2018-12-10 04:03:10.3415,172.8,47.4,27.5,27.43,45,19.73,7,21210,27.4,3.7,27.5,27.5
2018-12-10 04:03:10.5915,172.8,47.4,27.5,27.43,45,19.73,1,716.8,29,27,27.5,27.5
2018-12-10 04:03:10.8415,172.8,47.4,27.5,27.43,45,19.73,2,716.9,29,27,27.5,27.5
2018-12-10 04:03:11.0916,172.8,47.4,27.5,27.43,45.1,19.73,61,719.4,714.4,0,27.5,27.5
2018-12-10 04:03:11.3416,172.8,47.4,27.5,27.43,45.1,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:03:11.5916,172.8,47.4,27.5,27.43,45.1,19.73,64,32.3,32.7,0,27.5,27.5
2018-12-10 04:03:11.8416,172.8,47.4,27.5,27.43,45.1,19.73,3,716.8,29,24.5,27.5,27.5
2018-12-10 04:03:12.0916,172.8,47.4,27.5,27.43,45,19.73,4,716.9,29,24.5,27.5,27.5
2018-12-10 04:03:12.3415,172.8,47.4,27.5,27.43,45.1,19.73,65,21210,21210,0,27.5,27.5
2018-12-10 04:03:12.5915,172.8,47.4,27.5,27.43,45.1,19.74,66,5140,5150,0,27.5,27.5
2018-12-10 04:03:12.8414,172.8,47.4,27.5,27.43,45,19.74,1,716.8,29,27,27.5,27.5
2018-12-10 04:03:13.0913,172.8,47.4,27.5,27.43,45.1,19.73,2,716.9,29,27,27.5,27.5
2018-12-10 04:03:13.3413,172.8,47.4,27.5,27.43,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-10 04:03:13.5912,172.8,47.4,27.5,27.43,45.1,19.73,51,3.66,3.64,0,27.5,27.5
2018-12-10 04:03:13.8411,172.8,47.4,27.5,27.43,45.1,19.74,63,50,50,0,27.5,27.5
2018-12-10 04:03:14.0911,172.8,47.4,27.5,27.43,45.1,19.74,67,27.4,27.4,0,27.5,27.5
2018-12-10 04:03:14.3412,172.8,47.4,27.5,27.43,45,19.7,52,3.67,3.64,0,27.5,27.5
2018-12-10 04:03:14.5913,172.8,47.4,27.5,27.43,45.1,19.74,6,21210,27.4,3.6,27.5,27.5
2018-12-10 04:03:14.8414,172.8,47.4,27.5,27.43,45,19.73,7,21220,27.4,3.7,27.5,27.5
2018-12-10 04:03:15.0914,172.8,47.4,27.5,27.43,45.1,19.73,1,716.8,29,27,27.5,27.5
2018-12-10 04:03:15.3414,172.8,47.4,27.5,27.43,45.1,19.73,2,716.9,29,27,27.5,27.5
2018-12-10 04:03:15.5914,172.8,47.4,27.5,27.43,45.1,19.73,61,719.4,714.6,0,27.5,27.5
2018-12-10 04:03:15.8414,172.8,47.4,27.5,27.43,45,19.74,62,425,425,0,27.5,27.5
2018-12-10 04:03:16.0914,172.8,47.4,27.5,27.43,45.1,19.73,64,32.3,32.7,0,27.5,27.5
2018-12-10 04:03:16.3414,172.8,47.4,27.5,27.43,45,19.77,3,716.8,29,24.5,27.5,27.5
2018-12-10 04:03:16.5914,172.8,47.4,27.5,27.43,45.1,19.72,4,717,29.2,24.5,27.5,27.5
2018-12-10 04:03:16.8415,172.8,47.4,27.5,27.43,45,19.72,65,21210,21210,0,27.5,27.5
2018-12-10 04:03:17.0915,172.8,47.4,27.5,27.43,45,19.73,66,5140,5140,0,27.5,27.5
2018-12-10 04:03:17.3414,172.8,47.5,27.5,27.49,45.1,19.73,1,716.9,29,27,27.5,27.5
2018-12-10 04:03:17.5914,172.8,47.5,27.5,27.49,45.1,19.73,2,717,29.2,27,27.5,27.5
2018-12-10 04:03:17.8414,172.8,47.5,27.5,27.49,45.1,19.74,65,21210,21210,0,27.5,27.5
2018-12-10 04:03:18.0914,172.8,47.5,27.5,27.49,45,19.73,51,3.66,3.64,0,27.5,27.5
2018-12-10 04:03:18.3414,172.8,47.5,27.5,27.49,45,19.73,63,50,50,0,27.5,27.5
2018-12-10 04:03:18.5914,172.8,47.5,27.5,27.49,45,19.74,67,27.4,27.4,0,27.5,27.5
2018-12-10 04:03:18.8414,172.8,47.5,27.5,27.49,45,19.76,52,3.67,3.64,0,27.5,27.5
2018-12-10 04:03:19.0914,172.8,47.5,27.5,27.49,45.1,19.74,6,21210,27.4,3.6,27.5,27.5
2018-12-10 04:03:19.3414,172.8,47.5,27.5,27.49,45.1,19.73,7,21210,27.4,3.7,27.5,27.5
2018-12-10 04:03:19.5914,172.8,47.5,27.5,27.49,45,19.73,1,716.9,29,27,27.5,27.5
2018-12-10 04:03:19.8414,172.8,47.5,27.5,27.49,45,19.73,2,717,29.2,27,27.5,27.5
2018-12-10 04:03:20.0914,172.8,47.5,27.5,27.49,45.1,19.73,61,719.5,714.6,0,27.5,27.5
2018-12-10 04:03:20.3414,172.8,47.5,27.5,27.49,45.1,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:03:20.5914,172.8,47.5,27.5,27.49,45.1,19.73,64,32.3,32.7,0,27.5,27.5
2018-12-10 04:03:20.8414,172.8,47.5,27.5,27.49,45,19.73,3,716.9,29,24.5,27.5,27.5
2018-12-10 04:03:21.0914,172.8,47.5,27.5,27.49,45,19.73,4,717,29.2,24.5,27.5,27.5
2018-12-10 04:03:21.3415,172.8,47.5,27.5,27.49,45.1,19.6,65,21210,21210,0,27.5,27.5
2018-12-10 04:03:21.5915,172.8,47.5,27.5,27.49,45.1,19.73,66,5140,5140,0,27.5,27.5
2018-12-10 04:03:21.8415,172.8,47.5,27.5,27.49,45,19.72,1,716.9,29,27,27.5,27.5
2018-12-10 04:03:22.0915,172.8,47.5,27.5,27.49,45,19.74,2,717,29.2,27,27.5,27.5
2018-12-10 04:03:22.3415,172.8,47.5,27.5,27.49,45,19.74,65,21210,21210,0,27.5,27.5
2018-12-10 04:03:22.5914,172.8,47.5,27.5,27.49,45.1,19.73,51,3.66,3.64,0,27.5,27.5
2018-12-10 04:03:22.8414,172.8,47.5,27.5,27.49,45.1,19.73,63,50,50,0,27.5,27.5
2018-12-10 04:03:23.0913,172.8,47.5,27.5,27.49,45.1,19.73,67,27.4,27.4,0,27.5,27.5
2018-12-10 04:03:23.3413,172.8,47.5,27.5,27.49,45,19.73,52,3.67,3.64,0,27.5,27.5
2018-12-10 04:03:23.5914,172.8,47.5,27.5,27.49,45,19.73,6,21220,27.4,3.6,27.5,27.5
2018-12-10 04:03:23.8414,172.8,47.5,27.5,27.49,45.1,19.69,7,21210,27.4,3.7,27.5,27.5
2018-12-10 04:03:24.0914,172.8,47.5,27.5,27.49,45.1,19.73,1,717.1,29,27,27.5,27.5
2018-12-10 04:03:24.3414,172.8,47.5,27.5,27.49,45,19.72,2,717.2,29.1,27,27.5,27.5
2018-12-10 04:03:24.5914,172.8,47.5,27.5,27.49,45,19.73,61,719.5,714.5,0,27.5,27.5
2018-12-10 04:03:24.8414,172.8,47.5,27.5,27.49,45.1,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:03:25.0913,172.8,47.5,27.5,27.49,45.1,19.72,64,32.2,32.6,0,27.5,27.5
2018-12-10 04:03:25.3413,172.8,47.5,27.5,27.49,45.1,19.75,3,717.1,29,24.5,27.5,27.5
2018-12-10 04:03:25.5914,172.8,47.5,27.5,27.49,45,19.74,4,717.2,29.1,24.5,27.5,27.5
2018-12-10 04:03:25.8414,172.8,47.5,27.5,27.49,45,19.73,65,21220,21210,0,27.5,27.5
2018-12-10 04:03:26.0915,172.8,47.5,27.5,27.49,45.1,19.72,66,5150,5150,0,27.5,27.5
2018-12-10 04:03:26.3415,172.8,47.5,27.5,27.49,45.1,19.73,1,717.1,29,27,27.5,27.5
2018-12-10 04:03:26.5915,172.8,47.5,27.75,27.49,45.1,19.73,2,717.2,29.1,27,27.5,27.5
2018-12-10 04:03:26.8415,172.8,47.5,27.75,27.49,45,19.73,65,21210,21210,0,27.5,27.5
2018-12-10 04:03:27.0915,172.8,47.5,27.75,27.49,45,19.73,51,3.66,3.64,0,27.5,27.5
2018-12-10 04:03:27.3415,172.8,47.6,27.75,27.55,45.1,19.73,63,50,50,0,27.5,27.5
2018-12-10 04:03:27.5915,172.8,47.6,27.75,27.55,45.1,19.73,67,27.4,27.4,0,27.5,27.5
2018-12-10 04:03:27.8415,172.8,47.6,27.75,27.55,45.1,19.73,52,3.67,3.64,0,27.5,27.5
2018-12-10 04:03:28.0915,172.8,47.6,27.75,27.55,45,19.73,6,21200,27.4,3.6,27.5,27.5
2018-12-10 04:03:28.3415,172.8,47.6,27.75,27.55,45,19.73,7,21210,27.4,3.7,27.5,27.5
2018-12-10 04:03:28.5915,172.8,47.7,27.75,27.6,45,19.73,1,717.1,29,27,27.5,27.5
2018-12-10 04:03:28.8415,172.8,47.7,27.75,27.6,45.1,19.73,2,717.2,29.1,27,27.5,27.5
2018-12-10 04:03:29.0915,172.8,47.7,27.75,27.6,45.1,19.77,61,719.6,714.6,0,27.5,27.5
2018-12-10 04:03:29.3415,172.8,47.7,27.75,27.6,45,19.74,62,425,425,0,27.5,27.5
2018-12-10 04:03:29.5915,172.8,47.7,27.75,27.6,45,19.73,64,32.3,32.7,0,27.5,27.5
2018-12-10 04:03:29.8415,172.8,47.7,27.75,27.6,45,19.74,3,717.1,29,24.5,27.5,27.5
2018-12-10 04:03:30.0915,172.8,47.7,27.75,27.6,45,19.73,4,717.2,29.1,24.5,27.5,27.5
2018-12-10 04:03:30.3416,172.8,47.7,27.75,27.6,45,19.73,65,21190,21210,0,27.5,27.5
2018-12-10 04:03:30.5916,172.8,47.7,27.75,27.6,45,19.73,66,5150,5150,0,27.5,27.5
2018-12-10 04:03:30.8417,172.8,47.7,27.75,27.6,45,19.73,1,717.1,29,27,27.5,27.5
2018-12-10 04:03:31.0917,172.8,47.7,27.75,27.6,45,19.73,2,717.1,29.1,27,28,27.5
2018-12-10 04:03:31.3417,172.8,47.7,27.75,27.6,45.1,19.72,65,21190,21220,0,28,27.5
2018-12-10 04:03:31.5917,172.8,47.7,27.75,27.6,45.1,19.73,51,3.66,3.64,0,28,27.5
2018-12-10 04:03:31.8417,172.8,47.7,27.75,27.6,45,19.73,63,50,50,0,28,27.5
2018-12-10 04:03:32.0916,172.8,47.7,27.75,27.6,45,19.71,67,27.4,27.4,0,28,27.5
2018-12-10 04:03:32.3416,172.8,47.7,27.75,27.6,45,19.75,52,3.67,3.64,0,28,27.5
2018-12-10 04:03:32.5915,172.8,47.7,27.75,27.6,45.1,19.73,6,21190,27.4,3.6,28,27.5
2018-12-10 04:03:32.8416,172.8,47.7,27.75,27.6,45.1,19.73,7,21220,27.4,3.7,28,27.5
2018-12-10 04:03:33.0916,172.8,47.7,27.75,27.6,45,19.73,1,717,29,27,28,27.5
2018-12-10 04:03:33.3417,172.8,47.7,27.75,27.6,45,19.74,2,717.1,29.1,27,28,27.5
2018-12-10 04:03:33.5917,172.8,47.7,27.75,27.6,45.1,19.72,61,719.6,714.7,0,28,27.5
2018-12-10 04:03:33.8418,172.8,47.7,27.75,27.6,45.1,19.74,62,425,425,0,28,27.5
2018-12-10 04:03:34.0918,172.8,47.7,27.75,27.6,45.1,19.69,64,32.3,32.7,0,28,27.5
2018-12-10 04:03:34.3419,172.8,47.7,27.75,27.6,45,19.73,3,717,29,24.5,28,27.5
2018-12-10 04:03:34.5919,172.8,47.7,27.75,27.6,45,19.73,4,717.1,29.1,24.5,28,27.5
2018-12-10 04:03:34.8419,172.8,47.7,27.75,27.6,45.1,19.76,65,21190,21220,0,28,27.5
2018-12-10 04:03:35.0920,172.8,47.7,27.75,27.6,45.1,19.73,66,5140,5140,0,28,27.5
2018-12-10 04:03:35.3420,172.8,47.7,27.75,27.6,45,19.74,1,717,29,27,28,27.5
2018-12-10 04:03:35.5921,172.8,47.7,27.75,27.6,45,19.73,2,717.1,29.1,27,28,27.5
2018-12-10 04:03:35.8420,172.8,47.7,27.75,27.6,45,19.73,65,21190,21220,0,28,27.5
2018-12-10 04:03:36.0919,172.8,47.7,27.75,27.6,45.1,19.73,51,3.66,3.64,0,28,27.5
2018-12-10 04:03:36.3419,172.8,47.7,27.75,27.6,45.1,19.73,63,50,50,0,28,27.5
2018-12-10 04:03:36.5918,172.8,47.7,27.75,27.6,45,19.73,67,27.4,27.4,0,28,27.5
2018-12-10 04:03:36.8417,172.8,47.7,27.75,27.6,45,19.74,52,3.67,3.64,0,28,27.5
2018-12-10 04:03:37.0917,172.8,47.7,27.75,27.6,45,19.72,6,21190,27.4,3.6,28,27.5
2018-12-10 04:03:37.3417,172.8,47.7,27.75,27.6,45,19.75,7,21230,27.4,3.7,28,27.5
2018-12-10 04:03:37.5916,172.8,47.8,27.75,27.66,45.1,19.73,1,717,29,27,28,27.5
2018-12-10 04:03:37.8416,172.8,47.8,27.75,27.66,45,19.72,2,717.1,29.1,27,28,27.5
2018-12-10 04:03:38.0917,172.8,47.8,27.75,27.66,45,19.73,61,719.7,714.7,0,28,27.5
2018-12-10 04:03:38.3417,172.8,47.8,27.75,27.66,45,19.73,62,425,425,0,28,27.5
2018-12-10 04:03:38.5917,172.8,47.8,27.75,27.66,45,19.73,64,32.3,32.7,0,28,27.5
2018-12-10 04:03:38.8417,172.8,47.8,27.75,27.66,45,19.73,3,717.2,29,24.5,28,27.5
2018-12-10 04:03:39.0917,172.8,47.8,27.75,27.66,45,19.74,4,717.3,29.1,24.5,28,27.5
2018-12-10 04:03:39.3416,172.8,47.8,27.75,27.66,45,19.72,65,21180,21230,0,28,27.5
2018-12-10 04:03:39.5916,172.8,47.8,27.75,27.66,45,19.73,66,5150,5150,0,28,27.5
2018-12-10 04:03:39.8416,172.8,47.8,27.75,27.66,45,19.8,1,717.2,29,27,28,27.5
2018-12-10 04:03:40.0916,172.8,47.8,27.75,27.66,45.1,19.73,2,717.3,29.1,27,28,27.5
2018-12-10 04:03:40.3416,172.8,47.8,27.75,27.66,45.1,19.73,65,21190,21230,0,28,27.5
2018-12-10 04:03:40.5916,172.8,47.8,27.75,27.66,45,19.72,51,3.66,3.64,0,28,27.5
2018-12-10 04:03:40.8416,172.8,47.8,27.75,27.66,45,19.73,63,50,50,0,28,27.5
2018-12-10 04:03:41.0916,172.8,47.8,27.75,27.66,45,19.73,67,27.4,27.4,0,28,27.5
2018-12-10 04:03:41.3416,172.8,47.8,27.75,27.66,45.1,19.73,52,3.67,3.64,0,28,27.5
2018-12-10 04:03:41.5917,172.8,47.8,27.75,27.66,45.1,19.73,6,21180,27.4,3.6,28,27.5
2018-12-10 04:03:41.8417,172.8,47.8,27.75,27.66,45,19.73,7,21230,27.4,3.7,28,27.5
2018-12-10 04:03:42.0917,172.8,47.8,27.75,27.66,45,19.73,1,717.2,29,27,28,27.5
2018-12-10 04:03:42.3417,172.8,47.8,27.75,27.66,45,19.78,2,717.3,29.1,27,28,27.5
2018-12-10 04:03:42.5917,172.8,47.8,27.75,27.66,45.1,19.73,61,719.7,714.7,0,28,27.5
2018-12-10 04:03:42.8417,172.8,47.8,27.75,27.66,45.1,19.74,62,425,425,0,28,27.5
2018-12-10 04:03:43.0917,172.8,47.8,27.75,27.66,45,19.73,64,32.2,32.6,0,28,27.5
2018-12-10 04:03:43.3417,172.8,47.8,27.75,27.66,45,19.73,3,717.2,29,24.5,28,27.5
2018-12-10 04:03:43.5917,172.8,47.8,27.75,27.66,45.1,19.73,4,717.3,29.1,24.5,28,27.5
2018-12-10 04:03:43.8417,172.8,47.8,27.75,27.66,45.1,19.73,65,21190,21230,0,28,27.5
2018-12-10 04:03:44.0918,172.8,47.8,27.75,27.66,45.1,19.74,66,5140,5140,0,28,27.5
2018-12-10 04:03:44.3418,172.8,47.8,27.75,27.66,45.1,19.73,1,717.2,29,27,28,27.5
2018-12-10 04:03:44.5918,172.8,47.8,27.75,27.66,45,19.73,2,717.3,29.1,27,28,27.5
2018-12-10 04:03:44.8418,172.8,47.8,27.75,27.66,45,19.73,65,21190,21240,0,28,27.5
2018-12-10 04:03:45.0918,172.8,47.8,27.75,27.66,45.1,19.71,51,3.66,3.64,0,28,27.5
2018-12-10 04:03:45.3418,172.8,47.8,27.75,27.66,45.1,19.74,63,50,50,0,28,27.5
2018-12-10 04:03:45.5918,172.8,47.8,27.75,27.66,45,19.74,67,27.4,27.4,0,28,27.5
2018-12-10 04:03:45.8418,172.8,47.8,27.75,27.66,45,19.73,52,3.67,3.64,0,28,27.5
2018-12-10 04:03:46.0918,172.8,47.8,27.75,27.66,45.1,19.73,6,21190,27.4,3.6,28,27.5
2018-12-10 04:03:46.3417,172.8,47.8,27.75,27.66,45.1,19.73,7,21230,27.4,3.7,28,27.5
2018-12-10 04:03:46.5917,172.8,47.8,27.75,27.66,45,19.73,1,717.3,29,27,28,27.5
2018-12-10 04:03:46.8417,172.8,47.8,27.75,27.66,45,19.73,2,717.3,29.3,27,28,27.5
2018-12-10 04:03:47.0917,172.8,47.8,27.75,27.66,45,19.73,61,719.9,714.9,0,28,27.5
2018-12-10 04:03:47.3417,172.8,47.8,27.75,27.66,45,19.73,62,425,425,0,28,27.5
2018-12-10 04:03:47.5917,172.8,47.8,27.75,27.66,45.1,19.73,64,32.2,32.6,0,28,27.5
2018-12-10 04:03:47.8417,172.8,47.8,27.75,27.66,45.1,19.8,3,717.3,29,24.5,28,27.5
2018-12-10 04:03:48.0918,172.8,47.8,27.75,27.66,45,19.74,4,717.3,29.3,24.5,28,27.5
2018-12-10 04:03:48.3418,172.8,47.8,27.75,27.66,45,19.73,65,21190,21240,0,28,27.5
2018-12-10 04:03:48.5918,172.8,47.8,27.75,27.66,45,19.73,66,5140,5140,0,28,27.5
2018-12-10 04:03:48.8418,172.8,47.8,28,27.66,45.1,19.74,1,717.3,29,27,28,27.5
2018-12-10 04:03:49.0918,172.8,47.8,28,27.66,45,19.74,2,717.3,29.3,27,28,27.5
2018-12-10 04:03:49.3418,172.8,47.8,28,27.66,45,19.73,65,21180,21230,0,28,27.5
2018-12-10 04:03:49.5918,172.8,47.9,28,27.72,45,19.73,51,3.66,3.64,0,28,27.5
2018-12-10 04:03:49.8418,172.8,47.9,28,27.72,45.1,19.73,63,50,50,0,28,27.5
2018-12-10 04:03:50.0918,172.8,47.9,28,27.72,45.1,19.73,67,27.4,27.4,0,28,27.5
2018-12-10 04:03:50.3418,172.8,47.9,28,27.72,45,19.62,52,3.67,3.64,0,28,27.5
2018-12-10 04:03:50.5918,172.8,47.9,28,27.72,45,19.73,6,21180,27.4,3.6,28,27.5
2018-12-10 04:03:50.8418,172.8,47.9,28,27.72,45,19.73,7,21220,27.4,3.7,28,27.5
2018-12-10 04:03:51.0918,172.8,47.9,28,27.72,45.1,19.73,1,717.3,29,27,28,27.5
2018-12-10 04:03:51.3418,172.8,47.9,28,27.72,45.1,19.73,2,717.3,29.3,27,28,27.5
2018-12-10 04:03:51.5918,172.8,47.9,28,27.72,45.1,19.74,61,719.8,714.9,0,28,27.5
2018-12-10 04:03:51.8418,172.8,47.9,28,27.72,45,19.74,62,425,425,0,28,27.5
2018-12-10 04:03:52.0918,172.8,47.9,28,27.72,45,19.72,64,32.3,32.7,0,28,27.5
2018-12-10 04:03:52.3418,172.8,47.9,28,27.72,45,19.74,3,717.3,29,24.5,28,27.5
2018-12-10 04:03:52.5918,172.8,47.9,28,27.72,45.1,19.74,4,717.3,29.3,24.5,28,27.5
2018-12-10 04:03:52.8418,172.8,47.9,28,27.72,45,19.73,65,21190,21220,0,28,27.5
2018-12-10 04:03:53.0918,172.8,47.9,28,27.72,45,19.74,66,5150,5140,0,28,28
2018-12-10 04:03:53.3418,172.8,47.9,28,27.72,45,19.73,1,717.3,29,27,28,28
2018-12-10 04:03:53.5918,172.8,47.9,28,27.72,45.1,19.73,2,717.5,29.2,27,28,28
2018-12-10 04:03:53.8418,172.8,47.9,28,27.72,45.1,19.73,65,21190,21220,0,28,28
2018-12-10 04:03:54.0918,172.8,47.9,28,27.72,45,19.73,51,3.66,3.64,0,28,28
2018-12-10 04:03:54.3418,172.8,47.9,28,27.72,45,19.73,63,50,50,0,28,28
2018-12-10 04:03:54.5918,172.8,47.9,28,27.72,45,19.73,67,27.4,27.4,0,28,28
2018-12-10 04:03:54.8418,172.8,47.9,28,27.72,45.1,19.73,52,3.67,3.64,0,28,28
2018-12-10 04:03:55.0918,172.8,47.9,28,27.72,45,19.73,6,21190,27.4,3.6,28,28
2018-12-10 04:03:55.3418,172.8,47.9,28,27.72,45,19.76,7,21220,27.4,3.7,28,28
2018-12-10 04:03:55.5918,172.8,47.9,28,27.72,45,19.78,1,717.3,29,27,28,28
2018-12-10 04:03:55.8418,172.8,47.9,28,27.72,45.1,19.73,2,717.5,29.2,27,28,28
2018-12-10 04:03:56.0919,172.8,47.9,28,27.72,45.1,19.74,61,719.9,714.9,0,28,28
2018-12-10 04:03:56.3419,172.8,47.9,28,27.72,45,19.74,62,425,425,0,28,28
2018-12-10 04:03:56.5919,172.8,47.9,28,27.72,45,19.73,64,32.3,32.7,0,28,28
2018-12-10 04:03:56.8419,172.8,47.9,28,27.72,45,19.73,3,717.3,29,24.5,28,28
2018-12-10 04:03:57.0919,172.8,47.9,28,27.72,45.1,19.73,4,717.5,29.2,24.5,28,28
2018-12-10 04:03:57.3419,172.8,47.9,28,27.72,45.1,19.73,65,21200,21230,0,28,28
2018-12-10 04:03:57.5919,172.8,47.9,28,27.72,45,19.74,66,5140,5140,0,28,28
2018-12-10 04:03:57.8419,172.8,47.9,28,27.72,45,19.74,1,717.3,29,27,28,28
2018-12-10 04:03:58.0919,172.8,47.9,28,27.72,45,19.73,2,717.5,29.2,27,28,28
2018-12-10 04:03:58.3419,172.8,47.9,28,27.72,45,19.72,65,21200,21220,0,28,28
2018-12-10 04:03:58.5919,172.8,47.9,28,27.72,45.1,19.72,51,3.66,3.64,0,28,28
2018-12-10 04:03:58.8419,172.8,47.9,28,27.72,45.1,19.73,63,50,50,0,28,28
2018-12-10 04:03:59.0919,172.8,47.9,28,27.72,45,19.74,67,27.4,27.4,0,28,28
2018-12-10 04:03:59.3419,172.8,48,28,27.78,45,19.73,52,3.67,3.64,0,28,28
2018-12-10 04:03:59.5919,172.8,48,28,27.78,45,19.73,6,21200,27.4,3.6,28,28
2018-12-10 04:03:59.8419,172.8,48,28,27.78,45.1,19.73,7,21220,27.4,3.7,28,28
2018-12-10 04:04:00.0919,172.8,48,28,27.78,45,19.72,1,717.6,29,27,28,28
2018-12-10 04:04:00.3419,172.8,48,28,27.78,45,19.72,2,717.6,29.2,27,28,28
2018-12-10 04:04:00.5919,172.8,48,28,27.78,45,19.74,61,719.9,715,0,28,28
2018-12-10 04:04:00.8419,172.8,48,28,27.78,45.1,19.73,62,425,425,0,28,28
2018-12-10 04:04:01.0919,172.8,48,28,27.78,45.1,19.73,64,32.3,32.7,0,28,28
2018-12-10 04:04:01.3419,172.8,48,28,27.78,45.1,19.73,3,717.6,29,24.5,28,28
2018-12-10 04:04:01.5919,172.8,48,28,27.78,45,19.73,4,717.6,29.2,24.5,28,28
2018-12-10 04:04:01.8419,172.8,48,28,27.78,45,19.74,65,21200,21210,0,28,28
2018-12-10 04:04:02.0919,172.8,48,28,27.78,45.1,19.73,66,5150,5160,0,28,28
2018-12-10 04:04:02.3419,172.8,48.1,28,27.84,45.1,19.73,1,717.6,29,27,28,28
2018-12-10 04:04:02.5919,172.8,48.1,28,27.84,45,19.74,2,717.6,29.2,27,28,28
2018-12-10 04:04:02.8419,172.8,48.1,28,27.84,45,19.75,65,21200,21220,0,28,28
2018-12-10 04:04:03.0919,172.8,48.1,28,27.84,45,19.73,51,3.67,3.64,0,28,28
2018-12-10 04:04:03.3419,172.8,48.1,28,27.84,45.1,19.73,63,50,50,0,28,28
2018-12-10 04:04:03.5919,172.8,48.1,28,27.84,45.1,19.73,67,27.4,27.4,0,28,28
2018-12-10 04:04:03.8419,172.8,48.1,28,27.84,45,19.74,52,3.67,3.64,0,28,28
2018-12-10 04:04:04.0919,172.8,48.1,28,27.84,45,19.73,6,21200,27.4,3.6,28,28
2018-12-10 04:04:04.3419,172.8,48.1,28,27.84,45,19.73,7,21210,27.4,3.7,28,28
2018-12-10 04:04:04.5919,172.8,48.1,28,27.84,45.1,19.74,1,717.6,29,27,28,28
2018-12-10 04:04:04.8419,172.8,48.1,28,27.84,45.1,19.73,2,717.6,29.2,27,28,28
2018-12-10 04:04:05.0919,172.8,48.1,28,27.84,45,19.73,61,720,715,0,28,28
2018-12-10 04:04:05.3419,172.8,48.1,28,27.84,45,19.71,62,425,425,0,28,28
2018-12-10 04:04:05.5919,172.8,48.1,28,27.84,45,19.73,64,32.2,32.6,0,28,28
2018-12-10 04:04:05.8419,172.8,48.1,28,27.84,45.1,19.73,3,717.6,29,24.5,28,28
2018-12-10 04:04:06.0919,172.8,48.1,28,27.84,45.1,19.73,4,717.6,29.2,24.5,28,28
2018-12-10 04:04:06.3419,172.8,48.1,28,27.84,45,19.73,65,21200,21210,0,28,28
2018-12-10 04:04:06.5920,172.8,48.1,28,27.84,45,19.71,66,5150,5150,0,28,28
2018-12-10 04:04:06.8420,172.8,48.1,28,27.84,45.1,19.73,1,717.6,29,27,28,28
2018-12-10 04:04:07.0920,172.8,48.1,28,27.84,45.1,19.73,2,717.6,29.2,27,28,28
2018-12-10 04:04:07.3420,172.8,48.1,28,27.84,45.1,19.73,65,21210,21210,0,28,28
2018-12-10 04:04:07.5920,172.8,48.1,28,27.84,45,19.73,51,3.67,3.64,0,28,28
2018-12-10 04:04:07.8420,172.8,48.1,28,27.84,45,19.68,63,50,50,0,28,28
2018-12-10 04:04:08.0920,172.8,48.1,28,27.84,45.1,19.74,67,27.4,27.4,0,28,28
2018-12-10 04:04:08.3419,172.8,48.1,28,27.84,45.1,19.73,52,3.67,3.64,0,28,28
2018-12-10 04:04:08.5919,172.8,48.1,28,27.84,45.1,19.73,6,21210,27.4,3.6,28,28
2018-12-10 04:04:08.8419,172.8,48.1,28,27.84,45.1,19.73,7,21210,27.4,3.7,28,28
2018-12-10 04:04:09.0919,172.8,48.1,28,27.84,45,19.73,1,717.6,29,27,28,28
2018-12-10 04:04:09.3419,172.8,48.1,28,27.84,45.1,19.73,2,717.6,29.2,27,28,28
2018-12-10 04:04:09.5919,172.8,48.1,28,27.84,45.1,19.73,61,720.1,715.1,0,28,28
2018-12-10 04:04:09.8420,172.8,48.1,28,27.84,45.1,19.73,62,425,425,0,28,28
2018-12-10 04:04:10.0920,172.8,48.1,28,27.84,45.1,19.73,64,32.3,32.7,0,28,28
2018-12-10 04:04:10.3420,172.8,48.1,28,27.84,45,19.75,3,717.6,29,24.5,28,28
2018-12-10 04:04:10.5920,172.8,48.1,28,27.84,45.1,19.73,4,717.6,29.2,24.5,28,28
2018-12-10 04:04:10.8420,172.8,48.1,28,27.84,45.1,19.72,65,21200,21210,0,28,28
2018-12-10 04:04:11.0920,172.8,48.1,28,27.84,45.1,19.73,66,5150,5150,0,28,28
2018-12-10 04:04:11.3420,172.8,48.1,28,27.84,45,19.73,1,717.6,29,27,28,28
2018-12-10 04:04:11.5920,172.8,48.2,28,27.89,45,19.73,2,717.6,29.2,27,28,28
2018-12-10 04:04:11.8420,172.8,48.2,28,27.89,45,19.73,65,21200,21200,0,28,28
2018-12-10 04:04:12.0920,172.8,48.2,28,27.89,45,19.74,51,3.67,3.64,0,28,28
2018-12-10 04:04:12.3420,172.8,48.2,28,27.89,45.1,19.73,63,50,50,0,28,28
2018-12-10 04:04:12.5920,172.8,48.2,28,27.89,45,19.74,67,27.4,27.4,0,28,28
2018-12-10 04:04:12.8420,172.8,48.2,28,27.89,45,19.71,52,3.67,3.64,0,28,28
2018-12-10 04:04:13.0920,172.8,48.2,28,27.89,45,19.72,6,21200,27.4,3.6,28,28
2018-12-10 04:04:13.3420,172.8,48.2,28,27.89,45.1,19.73,7,21200,27.4,3.7,28,28
2018-12-10 04:04:13.5920,172.8,48.2,28,27.89,45.1,19.73,1,717.6,29,27,28,28
2018-12-10 04:04:13.8420,172.8,48.2,28,27.89,45,19.73,2,717.6,29.2,27,28,28
2018-12-10 04:04:14.0920,172.8,48.2,28,27.89,45,19.73,61,720.1,715.2,0,28,28
2018-12-10 04:04:14.3420,172.8,48.2,28,27.89,45.1,19.73,62,425,425,0,28,28
2018-12-10 04:04:14.5920,172.8,48.2,28,27.89,45.1,19.68,64,32.3,32.7,0,28,28
2018-12-10 04:04:14.8420,172.8,48.2,28,27.89,45.1,19.74,3,717.7,29,24.5,28,28
2018-12-10 04:04:15.0920,172.8,48.2,28,27.89,45.1,19.74,4,717.6,29.2,24.5,28,28
2018-12-10 04:04:15.3420,172.8,48.2,28,27.89,45,19.74,65,21200,21200,0,28,28
2018-12-10 04:04:15.5920,172.8,48.2,28,27.89,45,19.73,66,5150,5150,0,28,28
2018-12-10 04:04:15.8420,172.8,48.2,28,27.89,45.1,19.73,1,717.7,29,27,28,28
2018-12-10 04:04:16.0920,172.8,48.2,28,27.89,45.1,19.73,2,717.6,29.2,27,28,28
2018-12-10 04:04:16.3420,172.8,48.2,28,27.89,45,19.73,65,21200,21210,0,28,28
2018-12-10 04:04:16.5920,172.8,48.2,28,27.89,45,19.73,51,3.67,3.64,0,28,28
2018-12-10 04:04:16.8420,172.8,48.2,28,27.89,45.1,19.73,63,50,50,0,28,28
2018-12-10 04:04:17.0920,172.8,48.2,28,27.89,45.1,19.73,67,27.4,27.4,0,28,28
2018-12-10 04:04:17.3420,172.8,48.2,28,27.89,45,19.72,52,3.67,3.64,0,28,28
2018-12-10 04:04:17.5920,172.8,48.2,28,27.89,45,19.78,6,21200,27.4,3.6,28,28
2018-12-10 04:04:17.8420,172.8,48.2,28,27.89,45,19.72,7,21200,27.4,3.7,28,28
2018-12-10 04:04:18.0921,172.8,48.2,28,27.89,45,19.73,1,717.7,29,27,28,28
2018-12-10 04:04:18.3421,172.8,48.2,28,27.89,45.1,19.73,2,717.6,29.2,27,28,28
2018-12-10 04:04:18.5921,172.8,48.2,28,27.89,45.1,19.73,61,720,715.2,0,28,28
2018-12-10 04:04:18.8421,172.8,48.2,28,27.89,45,19.73,62,425,425,0,28,28
2018-12-10 04:04:19.0920,172.8,48.2,28,27.89,45,19.73,64,32.3,32.6,0,28,28
2018-12-10 04:04:19.3420,172.8,48.2,28,27.89,45,19.72,3,717.7,29,24.5,28,28
2018-12-10 04:04:19.5920,172.8,48.2,28,27.89,45.1,19.73,4,717.6,29.2,24.5,28,28
2018-12-10 04:04:19.8420,172.8,48.2,28,27.89,45,19.73,65,21200,21210,0,28,28
2018-12-10 04:04:20.0920,172.8,48.2,28,27.89,45,19.69,66,5150,5150,0,28,28
2018-12-10 04:04:20.3420,172.8,48.2,28,27.89,45,19.73,1,717.7,29,27,28,28
2018-12-10 04:04:20.5921,172.8,48.2,28,27.89,45,19.73,2,717.6,29.2,27,28,28
2018-12-10 04:04:20.8421,172.8,48.2,28,27.89,45.1,19.73,65,21210,21210,0,28,28
2018-12-10 04:04:21.0921,172.8,48.2,28,27.89,45.1,19.73,51,3.67,3.64,0,28,28
2018-12-10 04:04:21.3421,172.8,48.2,28,27.89,45,19.74,63,50,50,0,28,28
2018-12-10 04:04:21.5921,172.8,48.2,28,27.89,45,19.74,67,27.4,27.3,0,28,28
2018-12-10 04:04:21.8421,172.8,48.2,28,27.89,45,19.73,52,3.67,3.64,0,28,28
2018-12-10 04:04:22.0921,172.8,48.2,28,27.89,45.1,19.73,6,21210,27.4,3.6,28,28
2018-12-10 04:04:22.3421,172.8,48.2,28,27.89,45.1,19.67,7,21210,27.4,3.7,28,28
2018-12-10 04:04:22.5921,172.8,48.3,28,27.95,45,19.71,1,717.6,29,27,28,28
2018-12-10 04:04:22.8421,172.8,48.3,28,27.95,45,19.71,2,717.8,29,27,28,28
2018-12-10 04:04:23.0921,172.8,48.3,28,27.95,45,19.74,61,720.2,715.2,0,28,28
2018-12-10 04:04:23.3421,172.8,48.3,28,27.95,45.1,19.73,62,425,425,0,28,28
2018-12-10 04:04:23.5921,172.8,48.3,28,27.95,45.1,19.73,64,32.3,32.6,0,28,28
2018-12-10 04:04:23.8421,172.8,48.3,28,27.95,45.1,19.74,3,717.6,29,24.5,28,28
2018-12-10 04:04:24.0921,172.8,48.3,28,27.95,45,19.73,4,717.8,29,24.5,28,28
2018-12-10 04:04:24.3421,172.8,48.3,28,27.95,45.1,19.72,65,21210,21210,0,28,28
2018-12-10 04:04:24.5921,172.8,48.3,28,27.95,45.1,19.73,66,5150,5150,0,28,28
2018-12-10 04:04:24.8421,172.8,48.3,28,27.95,45.1,19.73,1,717.6,29,27,28,28
2018-12-10 04:04:25.0921,172.8,48.3,28,27.95,45.1,19.74,2,717.8,29,27,28,28
2018-12-10 04:04:25.3421,172.8,48.3,28,27.95,45.1,19.68,65,21220,21220,0,28,28
2018-12-10 04:04:25.5921,172.8,48.3,28,27.95,45,19.73,51,3.67,3.64,0,28,28
2018-12-10 04:04:25.8421,172.8,48.3,28,27.95,45.1,19.73,63,50,50,0,28,28
2018-12-10 04:04:26.0921,172.8,48.3,28,27.95,45.1,19.74,67,27.4,27.4,0,28,28
2018-12-10 04:04:26.3421,172.8,48.3,28,27.95,45.1,19.72,52,3.67,3.64,0,28,28
2018-12-10 04:04:26.5921,172.8,48.3,28,27.95,45,19.73,6,21220,27.4,3.6,28,28
2018-12-10 04:04:26.8421,172.8,48.3,28,27.95,45,19.73,7,21220,27.4,3.7,28,28
2018-12-10 04:04:27.0921,172.8,48.3,28,27.95,45.1,19.73,1,717.6,29,27,28,28
2018-12-10 04:04:27.3421,172.8,48.3,28,27.95,45.1,19.74,2,717.8,29,27,28,28
2018-12-10 04:04:27.5921,172.8,48.3,28,27.95,45,19.72,61,720.3,715.4,0,28,28
2018-12-10 04:04:27.8421,172.8,48.3,28,27.95,45,19.74,62,425,425,0,28,28
2018-12-10 04:04:28.0921,172.8,48.3,28,27.95,45,19.72,64,32.3,32.6,0,28,28
2018-12-10 04:04:28.3421,172.8,48.3,28,27.95,45,19.72,3,717.6,29,24.5,28,28
2018-12-10 04:04:28.5922,172.8,48.3,28,27.95,45.1,19.53,4,717.8,29,24.5,28,28
2018-12-10 04:04:28.8422,172.8,48.3,28,27.95,45,19.53,65,21210,21220,0,28,28
2018-12-10 04:04:29.0922,172.8,48.3,28,27.95,45,19.54,66,5150,5150,0,28,28
2018-12-10 04:04:29.3422,172.8,48.3,28,27.95,45,19.53,1,717.9,29,27,28,28
2018-12-10 04:04:29.5922,172.8,48.3,28,27.95,45.1,19.53,2,717.9,29,27,28,28
2018-12-10 04:04:29.8422,172.8,48.3,28,27.95,45.1,19.52,65,21220,21220,0,28,28
2018-12-10 04:04:30.0922,172.8,48.3,28,27.95,45,19.54,51,3.67,3.64,0,28,28
2018-12-10 04:04:30.3422,172.8,48.3,28,27.95,45,19.53,63,50,50,0,28,28
2018-12-10 04:04:30.5922,172.8,48.4,28,28.01,45,19.52,67,27.4,27.3,0,28,28
2018-12-10 04:04:30.8422,172.8,48.4,28,28.01,45.1,19.53,52,3.67,3.64,0,28,28
2018-12-10 04:04:31.0922,172.8,48.4,28,28.01,45.1,19.53,6,21220,27.4,3.6,28,28
2018-12-10 04:04:31.3422,172.8,48.4,28,28.01,45,19.52,7,21210,27.4,3.7,28,28
2018-12-10 04:04:31.5922,172.8,48.4,28,28.01,45,19.52,1,717.9,29,27,28,28
2018-12-10 04:04:31.8422,172.8,48.4,28,28.01,45.1,19.54,2,717.9,29,27,28,28
2018-12-10 04:04:32.0922,172.8,48.4,28,28.01,45.1,19.53,61,720.3,715.4,0,28,28
2018-12-10 04:04:32.3422,172.8,48.4,28,28.01,45.1,19.53,62,425,425,0,28,28
2018-12-10 04:04:32.5922,172.8,48.4,28,28.01,45.1,19.54,64,32.3,32.7,0,28,28
2018-12-10 04:04:32.8422,172.8,48.4,28,28.01,45,19.53,3,717.9,29,24.5,28,28
2018-12-10 04:04:33.0922,172.8,48.4,28,28.01,45.1,19.51,4,717.9,29,24.5,28,28
2018-12-10 04:04:33.3422,172.8,48.4,28,28.01,45.1,19.54,65,21220,21220,0,28,28
2018-12-10 04:04:33.5922,172.8,48.4,28,28.01,45.1,19.53,66,5140,5140,0,28,28
2018-12-10 04:04:33.8422,172.8,48.4,28,28.01,45.1,19.53,1,717.9,29,27,28,28
2018-12-10 04:04:34.0922,172.8,48.4,28,28.01,45.1,19.53,2,717.9,29,27,28,28
2018-12-10 04:04:34.3422,172.8,48.4,28,28.01,45,19.54,65,21220,21220,0,28,28
2018-12-10 04:04:34.5922,172.8,48.4,28.25,28.01,45.1,19.54,51,3.67,3.64,0,28,28
2018-12-10 04:04:34.8422,172.8,48.4,28.25,28.01,45.1,19.53,63,50,50,0,28,28
2018-12-10 04:04:35.0922,172.8,48.4,28.25,28.01,45.1,19.69,67,27.4,27.4,0,28,28
2018-12-10 04:04:35.3422,172.8,48.4,28.25,28.01,45,19.53,52,3.67,3.64,0,28,28
2018-12-10 04:04:35.5922,172.8,48.4,28.25,28.01,45,19.53,6,21210,27.4,3.6,28,28
2018-12-10 04:04:35.8422,172.8,48.4,28.25,28.01,45,19.53,7,21220,27.4,3.7,28,28
2018-12-10 04:04:36.0922,172.8,48.4,28.25,28.01,45.1,19.53,1,717.9,29,27,28,28
2018-12-10 04:04:36.3423,172.8,48.5,28.25,28.07,45,19.53,2,717.9,29,27,28,28
2018-12-10 04:04:36.5923,172.8,48.5,28.25,28.07,45,19.53,61,720.4,715.4,0,28.5,28
2018-12-10 04:04:36.8423,172.8,48.5,28.25,28.07,45,19.52,62,425,425,0,28.5,28
2018-12-10 04:04:37.0923,172.8,48.5,28.25,28.07,45.1,19.53,64,32.2,32.6,0,28.5,28
2018-12-10 04:04:37.3423,172.8,48.5,28.25,28.07,45.1,19.54,3,718,29,24.5,28.5,28
2018-12-10 04:04:37.5923,172.8,48.5,28.25,28.07,45,19.41,4,718,29,24.5,28.5,28
2018-12-10 04:04:37.8423,172.8,48.5,28.25,28.07,45,19.54,65,21200,21220,0,28.5,28
2018-12-10 04:04:38.0923,172.8,48.5,28.25,28.07,45,19.52,66,5140,5140,0,28.5,28
2018-12-10 04:04:38.3423,172.8,48.5,28.25,28.07,45.1,19.53,1,718,29,27,28.5,28
2018-12-10 04:04:38.5923,172.8,48.5,28.25,28.07,45.1,19.54,2,718,29,27,28.5,28
2018-12-10 04:04:38.8423,172.8,48.5,28.25,28.07,45,19.53,65,21190,21210,0,28.5,28
2018-12-10 04:04:39.0923,172.8,48.5,28.25,28.07,45,19.52,51,3.67,3.64,0,28.5,28
2018-12-10 04:04:39.3423,172.8,48.5,28.25,28.07,45.1,19.53,63,50,50,0,28.5,28
2018-12-10 04:04:39.5923,172.8,48.5,28.25,28.07,45.1,19.53,67,27.4,27.4,0,28.5,28
2018-12-10 04:04:39.8424,172.8,48.5,28.25,28.07,45.1,19.54,52,3.67,3.64,0,28.5,28
2018-12-10 04:04:40.0924,172.8,48.5,28.25,28.07,45,19.49,6,21180,27.4,3.6,28.5,28
2018-12-10 04:04:40.3423,172.8,48.5,28.25,28.07,45,19.57,7,21200,27.3,3.7,28.5,28
2018-12-10 04:04:40.5923,172.8,48.5,28.25,28.07,45,19.53,1,718,29,27,28.5,28
2018-12-10 04:04:40.8423,172.8,48.5,28.25,28.07,45.1,19.54,2,718,29,27,28.5,28
2018-12-10 04:04:41.0923,172.8,48.5,28.25,28.07,45.1,19.53,61,720.4,715.5,0,28.5,28
2018-12-10 04:04:41.3423,172.8,48.5,28.25,28.07,45,19.53,62,425,425,0,28.5,28
2018-12-10 04:04:41.5923,172.8,48.5,28.25,28.07,45,19.53,64,32.3,32.7,0,28.5,28
2018-12-10 04:04:41.8423,172.8,48.5,28.25,28.07,45,19.53,3,718,29,24.5,28.5,28
2018-12-10 04:04:42.0923,172.8,48.5,28.25,28.07,45.1,19.54,4,718,29,24.5,28.5,28
2018-12-10 04:04:42.3423,172.8,48.5,28.25,28.07,45,19.53,65,21180,21210,0,28.5,28
2018-12-10 04:04:42.5923,172.8,48.5,28.25,28.07,45,19.54,66,5140,5140,0,28.5,28
2018-12-10 04:04:42.8423,172.8,48.5,28.25,28.07,45,19.55,1,718,29,27,28.5,28
2018-12-10 04:04:43.0924,172.8,48.5,28.25,28.07,45,19.54,2,718,29,27,28.5,28
2018-12-10 04:04:43.3424,172.8,48.5,28.25,28.07,45.1,19.53,65,21180,21210,0,28.5,28
2018-12-10 04:04:43.5924,172.8,48.5,28.25,28.07,45.1,19.52,51,3.67,3.64,0,28.5,28
2018-12-10 04:04:43.8424,172.8,48.5,28.25,28.07,45,19.54,63,50,50,0,28.5,28
2018-12-10 04:04:44.0924,172.8,48.5,28.25,28.07,45,19.53,67,27.4,27.3,0,28.5,28
2018-12-10 04:04:44.3424,172.8,48.5,28.25,28.07,45,19.54,52,3.67,3.65,0,28.5,28
2018-12-10 04:04:44.5924,172.8,48.5,28.25,28.07,45.1,19.53,6,21180,27.4,3.6,28.5,28
2018-12-10 04:04:44.8424,172.8,48.5,28.25,28.07,45.1,19.54,7,21210,27.4,3.7,28.5,28
2018-12-10 04:04:45.0923,172.8,48.5,28.25,28.07,45,19.53,1,718,29,27,28.5,28
2018-12-10 04:04:45.3423,172.8,48.5,28.25,28.07,45,19.53,2,718,29,27,28.5,28
2018-12-10 04:04:45.5923,172.8,48.7,28.25,28.18,45,19.53,61,720.5,715.5,0,28.5,28
2018-12-10 04:04:45.8423,172.8,48.7,28.25,28.18,45.1,19.53,62,425,425,0,28.5,28
2018-12-10 04:04:46.0923,172.8,48.7,28.25,28.18,45.1,19.54,64,32.3,32.7,0,28.5,28
2018-12-10 04:04:46.3423,172.8,48.7,28.25,28.18,45,19.53,3,718,29,24.5,28.5,28
2018-12-10 04:04:46.5923,172.8,48.7,28.25,28.18,45,19.55,4,718,29,24.5,28.5,28
2018-12-10 04:04:46.8424,172.8,48.7,28.25,28.18,45,19.53,65,21180,21220,0,28.5,28
2018-12-10 04:04:47.0924,172.8,48.7,28.25,28.18,45,19.54,66,5140,5140,0,28.5,28
2018-12-10 04:04:47.3424,172.8,48.7,28.25,28.18,45.1,19.53,1,718,29,27,28.5,28
2018-12-10 04:04:47.5924,172.8,48.7,28.25,28.18,45,19.53,2,718,29,27,28.5,28
2018-12-10 04:04:47.8424,172.8,48.7,28.25,28.18,45,19.53,65,21180,21220,0,28.5,28
2018-12-10 04:04:48.0924,172.8,48.7,28.25,28.18,45,19.54,51,3.67,3.65,0,28.5,28
2018-12-10 04:04:48.3424,172.8,48.7,28.25,28.18,45.1,19.53,63,50,50,0,28.5,28
2018-12-10 04:04:48.5924,172.8,48.7,28.25,28.18,45.1,19.54,67,27.4,27.3,0,28.5,28
2018-12-10 04:04:48.8424,172.8,48.7,28.25,28.18,45,19.55,52,3.67,3.65,0,28.5,28
2018-12-10 04:04:49.0924,172.8,48.7,28.25,28.18,45,19.59,6,21180,27.4,3.6,28.5,28
2018-12-10 04:04:49.3424,172.8,48.7,28.25,28.18,45,19.54,7,21230,27.4,3.7,28.5,28
2018-12-10 04:04:49.5924,172.8,48.7,28.25,28.18,45.1,19.53,1,718,29,27,28.5,28
2018-12-10 04:04:49.8424,172.8,48.7,28.25,28.18,45.1,19.54,2,718,29,27,28.5,28
2018-12-10 04:04:50.0924,172.8,48.7,28.25,28.18,45,19.53,61,720.5,715.5,0,28.5,28
2018-12-10 04:04:50.3424,172.8,48.7,28.25,28.18,45,19.53,62,425,425,0,28.5,28
2018-12-10 04:04:50.5924,172.8,48.7,28.25,28.18,45.1,19.53,64,32.2,32.7,0,28.5,28
2018-12-10 04:04:50.8424,172.8,48.7,28.25,28.18,45.1,19.52,3,718.1,29,24.5,28.5,28
2018-12-10 04:04:51.0924,172.8,48.7,28.25,28.18,45.1,19.54,4,718.2,29,24.5,28.5,28
2018-12-10 04:04:51.3424,172.8,48.7,28.25,28.18,45.1,19.53,65,21180,21230,0,28.5,28
2018-12-10 04:04:51.5924,172.8,48.7,28.25,28.18,45,19.56,66,5130,5130,0,28.5,28
2018-12-10 04:04:51.8424,172.8,48.7,28.25,28.18,45.1,19.53,1,718.1,29,27,28.5,28
2018-12-10 04:04:52.0925,172.8,48.7,28.25,28.18,45.1,19.53,2,718.2,29,27,28.5,28
2018-12-10 04:04:52.3425,172.8,48.7,28.25,28.18,45.1,19.53,65,21180,21230,0,28.5,28
2018-12-10 04:04:52.5924,172.8,48.7,28.25,28.18,45,19.54,51,3.67,3.65,0,28.5,28
2018-12-10 04:04:52.8424,172.8,48.7,28.25,28.18,45,19.53,63,50,50,0,28.5,28
2018-12-10 04:04:53.0924,172.8,48.7,28.25,28.18,45,19.53,67,27.4,27.4,0,28.5,28
2018-12-10 04:04:53.3424,172.8,48.7,28.25,28.18,45.1,19.54,52,3.67,3.64,0,28.5,28
2018-12-10 04:04:53.5924,172.8,48.7,28.25,28.18,45,19.53,6,21180,27.4,3.6,28.5,28
2018-12-10 04:04:53.8424,172.8,48.7,28.25,28.18,45,19.53,7,21240,27.4,3.7,28.5,28
2018-12-10 04:04:54.0924,172.8,48.7,28.25,28.18,45,19.54,1,718.1,29,27,28.5,28
2018-12-10 04:04:54.3425,172.8,48.7,28.25,28.18,45,19.53,2,718.2,29,27,28.5,28
2018-12-10 04:04:54.5925,172.8,48.7,28.25,28.18,45.1,19.54,61,720.6,715.6,0,28.5,28
2018-12-10 04:04:54.8425,172.8,48.7,28.25,28.18,45,19.51,62,425,425,0,28.5,28
2018-12-10 04:04:55.0925,172.8,48.7,28.25,28.18,45,19.53,64,32.3,32.7,0,28.5,28
2018-12-10 04:04:55.3424,172.8,48.7,28.25,28.18,45,19.53,3,718.1,29,24.5,28.5,28
2018-12-10 04:04:55.5924,172.8,48.8,28.25,28.24,45,19.53,4,718.2,29,24.5,28.5,28
2018-12-10 04:04:55.8424,172.8,48.8,28.25,28.24,45.1,19.53,65,21180,21240,0,28.5,28
2018-12-10 04:04:56.0924,172.8,48.8,28.25,28.24,45.1,19.52,66,5150,5150,0,28.5,28
2018-12-10 04:04:56.3424,172.8,48.8,28.25,28.24,45,19.65,1,718.1,29,27,28.5,28
2018-12-10 04:04:56.5925,172.8,48.8,28.25,28.24,45.1,19.54,2,718.2,29,27,28.5,28
2018-12-10 04:04:56.8425,172.8,48.8,28.25,28.24,45,19.53,65,21180,21230,0,28.5,28
2018-12-10 04:04:57.0925,172.8,48.8,28.25,28.24,45,19.53,51,3.67,3.65,0,28.5,28
2018-12-10 04:04:57.3425,172.8,48.8,28.25,28.24,45.1,19.53,63,50,50,0,28.5,28
2018-12-10 04:04:57.5925,172.8,48.8,28.25,28.24,45,19.53,67,27.4,27.4,0,28.5,28
2018-12-10 04:04:57.8425,172.8,48.8,28.25,28.24,45,19.53,52,3.67,3.64,0,28.5,28
2018-12-10 04:04:58.0925,172.8,48.8,28.25,28.24,45,19.53,6,21190,27.4,3.6,28.5,28
2018-12-10 04:04:58.3424,172.8,48.8,28.25,28.24,45,19.54,7,21240,27.4,3.7,28.5,28
2018-12-10 04:04:58.5924,172.8,48.8,28.25,28.24,45.1,19.53,1,718,29,27,28.5,28
2018-12-10 04:04:58.8425,172.8,48.8,28.25,28.24,45,19.58,2,718.3,29.3,27,28.5,28
2018-12-10 04:04:59.0925,172.8,48.8,28.25,28.24,45,19.54,61,720.7,715.7,0,28.5,28
2018-12-10 04:04:59.3425,172.8,48.8,28.25,28.24,45.1,19.53,62,425,425,0,28.5,28
2018-12-10 04:04:59.5925,172.8,48.8,28.5,28.24,45.1,19.53,64,32.3,32.8,0,28.5,28
2018-12-10 04:04:59.8425,172.8,48.8,28.5,28.24,45.1,19.53,3,718,29,24.5,28.5,28
2018-12-10 04:05:00.0925,172.8,48.8,28.5,28.24,45,19.54,4,718.3,29.3,24.5,28.5,28
2018-12-10 04:05:00.3426,172.8,48.8,28.5,28.24,45.1,19.53,65,21200,21250,0,28.5,28
2018-12-10 04:05:00.5926,172.8,48.8,28.5,28.24,45.1,19.54,66,5140,5140,0,28.5,28
2018-12-10 04:05:00.8426,172.8,48.8,28.5,28.24,45.1,19.53,1,718,29,27,28.5,28
2018-12-10 04:05:01.0926,172.8,48.8,28.5,28.24,45.1,19.52,2,718.3,29.3,27,28.5,28
2018-12-10 04:05:01.3426,172.8,48.8,28.5,28.24,45,19.48,65,21190,21240,0,28.5,28
2018-12-10 04:05:01.5925,172.8,48.8,28.5,28.24,45,19.53,51,3.67,3.64,0,28.5,28
2018-12-10 04:05:01.8425,172.8,48.8,28.5,28.24,45.1,19.47,63,50,50,0,28.5,28
2018-12-10 04:05:02.0925,172.8,48.8,28.5,28.24,45.1,19.54,67,27.4,27.4,0,28.5,28
2018-12-10 04:05:02.3425,172.8,48.8,28.5,28.24,45,19.53,52,3.67,3.65,0,28.5,28
2018-12-10 04:05:02.5926,172.8,48.8,28.5,28.24,45,19.53,6,21190,27.4,3.6,28.5,28
2018-12-10 04:05:02.8426,172.8,48.8,28.5,28.24,45,19.53,7,21230,27.4,3.7,28.5,28
2018-12-10 04:05:03.0925,172.8,48.8,28.5,28.24,45.1,19.53,1,718,29,27,28.5,28
2018-12-10 04:05:03.3425,172.8,48.8,28.5,28.24,45,19.53,2,718.3,29.3,27,28.5,28
2018-12-10 04:05:03.5925,172.8,48.8,28.5,28.24,45,19.53,61,720.6,715.8,0,28.5,28
2018-12-10 04:05:03.8425,172.8,48.8,28.5,28.24,45,19.58,62,425,425,0,28.5,28
2018-12-10 04:05:04.0926,172.8,48.8,28.5,28.24,45,19.53,64,32.3,32.7,0,28.5,28
2018-12-10 04:05:04.3426,172.8,48.8,28.5,28.24,45,19.53,3,718,29,24.5,28.5,28
2018-12-10 04:05:04.5926,172.8,48.8,28.5,28.24,45.1,19.53,4,718.3,29.3,24.5,28.5,28
2018-12-10 04:05:04.8426,172.8,48.8,28.5,28.24,45,19.53,65,21190,21220,0,28.5,28
2018-12-10 04:05:05.0926,172.8,48.8,28.5,28.24,45,19.53,66,5130,5130,0,28.5,28
2018-12-10 04:05:05.3426,172.8,48.8,28.5,28.24,45,19.53,1,718,29,27,28.5,28
2018-12-10 04:05:05.5926,172.8,48.8,28.5,28.24,45,19.53,2,718.5,29,27,28.5,28.5
2018-12-10 04:05:05.8426,172.8,48.8,28.5,28.24,45.1,19.53,65,21190,21220,0,28.5,28.5
2018-12-10 04:05:06.0926,172.8,48.8,28.5,28.24,45,19.57,51,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:06.3426,172.8,48.8,28.5,28.24,45,19.54,63,50,50,0,28.5,28.5
2018-12-10 04:05:06.5926,172.8,48.8,28.5,28.24,45.1,19.53,67,27.4,27.4,0,28.5,28.5
2018-12-10 04:05:06.8426,172.8,48.8,28.5,28.24,45.1,19.53,52,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:07.0926,172.8,48.8,28.5,28.24,45.1,19.53,6,21190,27.4,3.6,28.5,28.5
2018-12-10 04:05:07.3426,172.8,48.8,28.5,28.24,45,19.53,7,21220,27.4,3.7,28.5,28.5
2018-12-10 04:05:07.5926,172.8,48.8,28.5,28.24,45,19.53,1,718.1,29,27,28.5,28.5
2018-12-10 04:05:07.8426,172.8,48.8,28.5,28.24,45.1,19.35,2,718.5,29,27,28.5,28.5
2018-12-10 04:05:08.0926,172.8,48.8,28.5,28.24,45.1,19.75,61,720.7,715.7,0,28.5,28.5
2018-12-10 04:05:08.3426,172.8,48.8,28.5,28.24,45.1,19.72,62,425,425,0,28.5,28.5
2018-12-10 04:05:08.5926,172.8,48.8,28.5,28.24,45,19.74,64,32.3,32.7,0,28.5,28.5
2018-12-10 04:05:08.8426,172.8,48.8,28.5,28.24,45,19.73,3,718.1,29,24.5,28.5,28.5
2018-12-10 04:05:09.0926,172.8,48.8,28.5,28.24,45,19.72,4,718.5,29,24.5,28.5,28.5
2018-12-10 04:05:09.3426,172.8,48.9,28.5,28.3,45.1,19.74,65,21190,21210,0,28.5,28.5
2018-12-10 04:05:09.5926,172.8,48.9,28.5,28.3,45.1,19.73,66,5130,5140,0,28.5,28.5
2018-12-10 04:05:09.8426,172.8,48.9,28.5,28.3,45,19.72,1,718.1,29,27,28.5,28.5
2018-12-10 04:05:10.0926,172.8,48.9,28.5,28.3,45,19.73,2,718.5,29,27,28.5,28.5
2018-12-10 04:05:10.3426,172.8,48.9,28.5,28.3,45,19.74,65,21190,21210,0,28.5,28.5
2018-12-10 04:05:10.5927,172.8,48.9,28.5,28.3,45,19.73,51,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:10.8427,172.8,48.9,28.5,28.3,45,19.73,63,50,50,0,28.5,28.5
2018-12-10 04:05:11.0927,172.8,48.9,28.5,28.3,45,19.73,67,27.4,27.4,0,28.5,28.5
2018-12-10 04:05:11.3427,172.8,48.9,28.5,28.3,45,19.73,52,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:11.5927,172.8,48.9,28.5,28.3,45,19.73,6,21200,27.4,3.6,28.5,28.5
2018-12-10 04:05:11.8427,172.8,48.9,28.5,28.3,45,19.72,7,21220,27.4,3.7,28.5,28.5
2018-12-10 04:05:12.0927,172.8,48.9,28.5,28.3,45.1,19.74,1,718.1,29,27,28.5,28.5
2018-12-10 04:05:12.3427,172.8,48.9,28.5,28.3,45,19.73,2,718.5,29,27,28.5,28.5
2018-12-10 04:05:12.5927,172.8,48.9,28.5,28.3,45,19.72,61,720.9,715.8,0,28.5,28.5
2018-12-10 04:05:12.8427,172.8,48.9,28.5,28.3,45,19.72,62,425,425,0,28.5,28.5
2018-12-10 04:05:13.0927,172.8,48.9,28.5,28.3,45.1,19.74,64,32.3,32.7,0,28.5,28.5
2018-12-10 04:05:13.3427,172.8,48.9,28.5,28.3,45.1,19.73,3,718.2,29,24.5,28.5,28.5
2018-12-10 04:05:13.5927,172.8,48.9,28.5,28.3,45,19.72,4,718.5,29,24.5,28.5,28.5
2018-12-10 04:05:13.8426,172.8,48.9,28.5,28.3,45,19.73,65,21210,21220,0,28.5,28.5
2018-12-10 04:05:14.0926,172.8,48.9,28.5,28.3,45,19.73,66,5140,5140,0,28.5,28.5
2018-12-10 04:05:14.3426,172.8,48.9,28.5,28.3,45.1,19.73,1,718.2,29,27,28.5,28.5
2018-12-10 04:05:14.5926,172.8,48.9,28.5,28.3,45.1,19.73,2,718.5,29,27,28.5,28.5
2018-12-10 04:05:14.8426,172.8,48.9,28.5,28.3,45,19.73,65,21200,21220,0,28.5,28.5
2018-12-10 04:05:15.0926,172.8,48.9,28.5,28.3,45,19.72,51,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:15.3426,172.8,48.9,28.5,28.3,45.1,19.84,63,50,50,0,28.5,28.5
2018-12-10 04:05:15.5926,172.8,48.9,28.5,28.3,45.1,19.73,67,27.4,27.4,0,28.5,28.5
2018-12-10 04:05:15.8427,172.8,48.9,28.5,28.3,45,19.73,52,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:16.0927,172.8,48.9,28.5,28.3,45.1,19.73,6,21210,27.4,3.6,28.5,28.5
2018-12-10 04:05:16.3427,172.8,48.9,28.5,28.3,45,19.74,7,21210,27.4,3.7,28.5,28.5
2018-12-10 04:05:16.5927,172.8,48.9,28.5,28.3,45.1,19.73,1,718.2,29,27,28.5,28.5
2018-12-10 04:05:16.8427,172.8,48.9,28.5,28.3,45.1,19.73,2,718.5,29,27,28.5,28.5
2018-12-10 04:05:17.0927,172.8,48.9,28.5,28.3,45.1,19.73,61,720.8,715.9,0,28.5,28.5
2018-12-10 04:05:17.3427,172.8,48.9,28.5,28.3,45,19.73,62,425,425,0,28.5,28.5
2018-12-10 04:05:17.5927,172.8,48.9,28.5,28.3,45,19.72,64,32.3,32.7,0,28.5,28.5
2018-12-10 04:05:17.8427,172.8,48.9,28.5,28.3,45.1,19.53,3,718.2,29,24.5,28.5,28.5
2018-12-10 04:05:18.0927,172.8,48.9,28.5,28.3,45.1,19.45,4,718.5,29,24.5,28.5,28.5
2018-12-10 04:05:18.3427,172.8,48.9,28.5,28.3,45,19.54,65,21200,21200,0,28.5,28.5
2018-12-10 04:05:18.5928,172.8,48.9,28.5,28.3,45,19.53,66,5130,5130,0,28.5,28.5
2018-12-10 04:05:18.8428,172.8,48.9,28.5,28.3,45,19.53,1,718.2,29,27,28.5,28.5
2018-12-10 04:05:19.0928,172.8,48.9,28.5,28.3,45,19.54,2,718.5,29,27,28.5,28.5
2018-12-10 04:05:19.3428,172.8,48.9,28.5,28.3,45.1,19.54,65,21190,21200,0,28.5,28.5
2018-12-10 04:05:19.5928,172.8,49,28.5,28.36,45,19.53,51,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:19.8428,172.8,49,28.5,28.36,45,19.53,63,50,50,0,28.5,28.5
2018-12-10 04:05:20.0928,172.8,49,28.5,28.36,45,19.54,67,27.4,27.4,0,28.5,28.5
2018-12-10 04:05:20.3428,172.8,49,28.5,28.36,45,19.55,52,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:20.5927,172.8,49,28.5,28.36,45.1,19.49,6,21190,27.4,3.6,28.5,28.5
2018-12-10 04:05:20.8427,172.8,49,28.5,28.36,45.1,19.54,7,21200,27.4,3.7,28.5,28.5
2018-12-10 04:05:21.0927,172.8,49,28.5,28.36,45,19.53,1,718.5,29,27,28.5,28.5
2018-12-10 04:05:21.3427,172.8,49,28.5,28.36,45,19.53,2,718.4,29,27,28.5,28.5
2018-12-10 04:05:21.5927,172.8,49,28.5,28.36,45.1,19.52,61,720.9,715.9,0,28.5,28.5
2018-12-10 04:05:21.8427,172.8,49,28.5,28.36,45.1,19.53,62,425,425,0,28.5,28.5
2018-12-10 04:05:22.0927,172.8,49,28.5,28.36,45,19.54,64,32.2,32.6,0,28.5,28.5
2018-12-10 04:05:22.3427,172.8,49,28.5,28.36,45,19.53,3,718.5,29,24.5,28.5,28.5
2018-12-10 04:05:22.5927,172.8,49,28.5,28.36,45,19.53,4,718.4,29,24.5,28.5,28.5
2018-12-10 04:05:22.8427,172.8,49,28.5,28.36,45.1,19.53,65,21200,21210,0,28.5,28.5
2018-12-10 04:05:23.0927,172.8,49,28.5,28.36,45.1,19.53,66,5140,5140,0,28.5,28.5
2018-12-10 04:05:23.3427,172.8,49,28.5,28.36,45,19.53,1,718.5,29,27,28.5,28.5
2018-12-10 04:05:23.5927,172.8,49,28.5,28.36,45,19.53,2,718.4,29,27,28.5,28.5
2018-12-10 04:05:23.8427,172.8,49,28.5,28.36,45,19.57,65,21210,21210,0,28.5,28.5
2018-12-10 04:05:24.0927,172.8,49,28.5,28.36,45.1,19.53,51,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:24.3428,172.8,49,28.5,28.36,45.1,19.53,63,50,50,0,28.5,28.5
2018-12-10 04:05:24.5928,172.8,49,28.5,28.36,45,19.55,67,27.4,27.4,0,28.5,28.5
2018-12-10 04:05:24.8428,172.8,49,28.5,28.36,45,19.53,52,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:25.0928,172.8,49,28.5,28.36,45,19.56,6,21210,27.4,3.6,28.5,28.5
2018-12-10 04:05:25.3428,172.8,49,28.5,28.36,45,19.54,7,21220,27.4,3.7,28.5,28.5
2018-12-10 04:05:25.5928,172.8,49,28.5,28.36,45.1,19.53,1,718.5,29,27,28.5,28.5
2018-12-10 04:05:25.8428,172.8,49,28.5,28.36,45,19.53,2,718.4,29,27,28.5,28.5
2018-12-10 04:05:26.0928,172.8,49,28.5,28.36,45,19.54,61,721,716,0,28.5,28.5
2018-12-10 04:05:26.3428,172.8,49,28.5,28.36,45,19.54,62,425,425,0,28.5,28.5
2018-12-10 04:05:26.5928,172.8,49,28.5,28.36,45.1,19.54,64,32.3,32.7,0,28.5,28.5
2018-12-10 04:05:26.8428,172.8,49,28.5,28.36,45.1,19.53,3,718.5,29,24.5,28.5,28.5
2018-12-10 04:05:27.0928,172.8,49,28.5,28.36,45,19.54,4,718.4,29,24.5,28.5,28.5
2018-12-10 04:05:27.3428,172.8,49,28.5,28.36,45,19.53,65,21220,21230,0,28.5,28.5
2018-12-10 04:05:27.5929,172.8,49,28.5,28.36,45,19.53,66,5150,5150,0,28.5,28.5
2018-12-10 04:05:27.8429,172.8,49,28.5,28.36,45.1,19.55,1,718.6,29,27,28.5,28.5
2018-12-10 04:05:28.0929,172.8,49,28.5,28.36,45.1,19.53,2,718.5,29,27,28.5,28.5
2018-12-10 04:05:28.3428,172.8,49,28.5,28.36,45,19.53,65,21210,21210,0,28.5,28.5
2018-12-10 04:05:28.5928,172.8,49.1,28.5,28.41,45,19.53,51,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:28.8427,172.8,49.1,28.5,28.41,45.1,19.54,63,50,50,0,28.5,28.5
2018-12-10 04:05:29.0927,172.8,49.1,28.5,28.41,45.1,19.53,67,27.4,27.4,0,28.5,28.5
2018-12-10 04:05:29.3427,172.8,49.1,28.5,28.41,45.1,19.53,52,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:29.5927,172.8,49.1,28.5,28.41,45.1,19.53,6,21210,27.4,3.6,28.5,28.5
2018-12-10 04:05:29.8428,172.8,49.1,28.5,28.41,45,19.53,7,21220,27.4,3.7,28.5,28.5
2018-12-10 04:05:30.0928,172.8,49.1,28.5,28.41,45,19.54,1,718.6,29,27,28.5,28.5
2018-12-10 04:05:30.3428,172.8,49.1,28.5,28.41,45.1,19.53,2,718.5,29,27,28.5,28.5
2018-12-10 04:05:30.5929,172.8,49.1,28.5,28.41,45.1,19.53,61,721.1,716,0,28.5,28.5
2018-12-10 04:05:30.8429,172.8,49.1,28.5,28.41,45.1,19.53,62,425,425,0,28.5,28.5
2018-12-10 04:05:31.0929,172.8,49.1,28.5,28.41,45,19.54,64,32.2,32.6,0,28.5,28.5
2018-12-10 04:05:31.3429,172.8,49.1,28.5,28.41,45,19.53,3,718.6,29,24.5,28.5,28.5
2018-12-10 04:05:31.5930,172.8,49.1,28.5,28.41,45.1,19.53,4,718.5,29,24.5,28.5,28.5
2018-12-10 04:05:31.8430,172.8,49.1,28.5,28.41,45.1,19.53,65,21210,21220,0,28.5,28.5
2018-12-10 04:05:32.0930,172.8,49.1,28.5,28.41,45,19.53,66,5170,5170,0,28.5,28.5
2018-12-10 04:05:32.3430,172.8,49.1,28.5,28.41,45,19.53,1,718.6,29,27,28.5,28.5
2018-12-10 04:05:32.5929,172.8,49.1,28.5,28.41,45.1,19.52,2,718.5,29,27,28.5,28.5
2018-12-10 04:05:32.8429,172.8,49.1,28.5,28.41,45.1,19.54,65,21210,21220,0,28.5,28.5
2018-12-10 04:05:33.0929,172.8,49.1,28.5,28.41,45.1,19.52,51,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:33.3429,172.8,49.2,28.5,28.47,45,19.53,63,50,50,0,28.5,28.5
2018-12-10 04:05:33.5929,172.8,49.2,28.5,28.47,45,19.54,67,27.4,27.4,0,28.5,28.5
2018-12-10 04:05:33.8429,172.8,49.2,28.5,28.47,45.1,19.53,52,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:34.0928,172.8,49.2,28.5,28.47,45.1,19.54,6,21220,27.4,3.6,28.5,28.5
2018-12-10 04:05:34.3428,172.8,49.2,28.5,28.47,45.1,19.53,7,21220,27.4,3.7,28.5,28.5
2018-12-10 04:05:34.5928,172.8,49.2,28.5,28.47,45,19.54,1,718.6,29,27,28.5,28.5
2018-12-10 04:05:34.8429,172.8,49.2,28.5,28.47,45,19.39,2,718.7,29,27,28.5,28.5
2018-12-10 04:05:35.0929,172.8,49.2,28.5,28.47,45.1,19.54,61,721,716.1,0,28.5,28.5
2018-12-10 04:05:35.3429,172.8,49.2,28.5,28.47,45.1,19.54,62,425,425,0,28.5,28.5
2018-12-10 04:05:35.5929,172.8,49.2,28.5,28.47,45.1,19.53,64,32.3,32.7,0,28.5,28.5
2018-12-10 04:05:35.8429,172.8,49.2,28.5,28.47,45,19.53,3,718.6,29,24.5,28.5,28.5
2018-12-10 04:05:36.0929,172.8,49.2,28.5,28.47,45,19.53,4,718.7,29,24.5,28.5,28.5
2018-12-10 04:05:36.3429,172.8,49.2,28.5,28.47,45.1,19.54,65,21220,21220,0,28.5,28.5
2018-12-10 04:05:36.5929,172.8,49.2,28.5,28.47,45.1,19.53,66,5170,5170,0,28.5,28.5
2018-12-10 04:05:36.8429,172.8,49.2,28.5,28.47,45.1,19.53,1,718.6,29,27,28.5,28.5
2018-12-10 04:05:37.0929,172.8,49.2,28.5,28.47,45.1,19.53,2,718.7,29,27,28.5,28.5
2018-12-10 04:05:37.3429,172.8,49.2,28.5,28.47,45.1,19.5,65,21220,21220,0,28.5,28.5
2018-12-10 04:05:37.5929,172.8,49.2,28.5,28.47,45.1,19.53,51,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:37.8429,172.8,49.2,28.5,28.47,45.1,19.5,63,50,50,0,28.5,28.5
2018-12-10 04:05:38.0929,172.8,49.2,28.5,28.47,45.1,19.53,67,27.4,27.4,0,28.5,28.5
2018-12-10 04:05:38.3429,172.8,49.2,28.5,28.47,45,19.54,52,3.68,3.65,0,28.5,28.5
2018-12-10 04:05:38.5929,172.8,49.2,28.5,28.47,45,19.55,6,21220,27.4,3.6,28.5,28.5
2018-12-10 04:05:38.8429,172.8,49.2,28.5,28.47,45.1,19.54,7,21220,27.4,3.7,28.5,28.5
2018-12-10 04:05:39.0929,172.8,49.2,28.5,28.47,45.1,19.54,1,718.6,29,27,28.5,28.5
2018-12-10 04:05:39.3428,172.8,49.2,28.5,28.47,45,19.54,2,718.7,29,27,28.5,28.5
2018-12-10 04:05:39.5928,172.8,49.2,28.5,28.47,45.1,19.53,61,721.1,716.1,0,28.5,28.5
2018-12-10 04:05:39.8429,172.8,49.2,28.5,28.47,45.1,19.49,62,425,425,0,28.5,28.5
2018-12-10 04:05:40.0929,172.8,49.2,28.5,28.47,45.1,19.55,64,32.3,32.7,0,28.5,28.5
2018-12-10 04:05:40.3429,172.8,49.2,28.5,28.47,45.1,19.54,3,718.6,29,24.5,28.5,28.5
2018-12-10 04:05:40.5929,172.8,49.2,28.5,28.47,45.1,19.53,4,718.7,29,24.5,28.5,28.5
2018-12-10 04:05:40.8429,172.8,49.2,28.5,28.47,45,19.53,65,21220,21220,0,28.5,28.5
2018-12-10 04:05:41.0929,172.8,49.2,28.5,28.47,45.1,19.53,66,5160,5160,0,28.5,28.5
2018-12-10 04:05:41.3429,172.8,49.2,28.5,28.47,45.1,19.52,1,718.6,29,27,28.5,28.5
2018-12-10 04:05:41.5929,172.8,49.2,28.5,28.47,45.1,19.54,2,718.7,29,27,28.5,28.5
2018-12-10 04:05:41.8429,172.8,49.2,28.5,28.47,45.1,19.54,65,21220,21220,0,28.5,28.5
2018-12-10 04:05:42.0929,172.8,49.2,28.5,28.47,45,19.53,51,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:42.3429,172.8,49.2,28.5,28.47,45.1,19.49,63,50,50,0,28.5,28.5
2018-12-10 04:05:42.5929,172.8,49.2,28.75,28.47,45.1,19.54,67,27.4,27.4,0,28.5,28.5
2018-12-10 04:05:42.8429,172.8,49.2,28.75,28.47,45.1,19.53,52,3.68,3.65,0,28.5,28.5
2018-12-10 04:05:43.0930,172.8,49.2,28.75,28.47,45.1,19.54,6,21210,27.4,3.6,28.5,28.5
2018-12-10 04:05:43.3430,172.8,49.2,28.75,28.47,45.1,19.51,7,21220,27.4,3.7,28.5,28.5
2018-12-10 04:05:43.5930,172.8,49.3,28.75,28.53,45,19.54,1,718.7,29,27,28.5,28.5
2018-12-10 04:05:43.8430,172.8,49.3,28.75,28.53,45.1,19.53,2,718.7,29,27,28.5,28.5
2018-12-10 04:05:44.0929,172.8,49.3,28.75,28.53,45.1,19.54,61,721.1,716.2,0,28.5,28.5
2018-12-10 04:05:44.3429,172.8,49.3,28.75,28.53,45.1,19.54,62,425,425,0,28.5,28.5
2018-12-10 04:05:44.5929,172.8,49.3,28.75,28.53,45,19.54,64,32.2,32.6,0,28.5,28.5
2018-12-10 04:05:44.8429,172.8,49.3,28.75,28.53,45,19.54,3,718.7,29,24.5,28.5,28.5
2018-12-10 04:05:45.0929,172.8,49.3,28.75,28.53,45,19.53,4,718.7,29,24.5,28.5,28.5
2018-12-10 04:05:45.3430,172.8,49.3,28.75,28.53,45.1,19.53,65,21190,21210,0,28.5,28.5
2018-12-10 04:05:45.5930,172.8,49.3,28.75,28.53,45.1,19.53,66,5160,5160,0,28.5,28.5
2018-12-10 04:05:45.8430,172.8,49.3,28.75,28.53,45,19.53,1,718.7,29,27,28.5,28.5
2018-12-10 04:05:46.0930,172.8,49.3,28.75,28.53,45,19.53,2,718.7,29,27,28.5,28.5
2018-12-10 04:05:46.3430,172.8,49.3,28.75,28.53,45,19.53,65,21190,21210,0,28.5,28.5
2018-12-10 04:05:46.5929,172.8,49.3,28.75,28.53,45.1,19.54,51,3.67,3.65,0,28.5,28.5
2018-12-10 04:05:46.8430,172.8,49.3,28.75,28.53,45,19.53,63,50,50,0,28.5,28.5
2018-12-10 04:05:47.0930,172.8,49.3,28.75,28.53,45,19.52,67,27.4,27.4,0,28.5,28.5
2018-12-10 04:05:47.3430,172.8,49.3,28.75,28.53,45,19.48,52,3.68,3.65,0,28.5,28.5
2018-12-10 04:05:47.5930,172.8,49.3,28.75,28.53,45,19.55,6,21190,27.4,3.6,28.5,28.5
2018-12-10 04:05:47.8430,172.8,49.3,28.75,28.53,45.1,19.53,7,21220,27.4,3.7,28.5,28.5
2018-12-10 04:05:48.0930,172.8,49.3,28.75,28.53,45,19.53,1,718.7,29,27,28.5,28.5
2018-12-10 04:05:48.3430,172.8,49.3,28.75,28.53,45,19.53,2,718.7,29,27,28.5,28.5
2018-12-10 04:05:48.5930,172.8,49.3,28.75,28.53,45,19.52,61,721.2,716.3,0,28.5,28.5
2018-12-10 04:05:48.8430,172.8,49.3,28.75,28.53,45,19.53,62,425,425,0,28.5,28.5
2018-12-10 04:05:49.0930,172.8,49.3,28.75,28.53,45,19.53,64,32.2,32.6,0,29,28.5
2018-12-10 04:05:49.3430,172.8,49.3,28.75,28.53,45,19.53,3,718.9,29,24.5,29,28.5
2018-12-10 04:05:49.5930,172.8,49.3,28.75,28.53,45,19.51,4,718.9,29,24.5,29,28.5
2018-12-10 04:05:49.8430,172.8,49.3,28.75,28.53,45,19.54,65,21190,21220,0,29,28.5
2018-12-10 04:05:50.0930,172.8,49.3,28.75,28.53,45,19.53,66,5160,5160,0,29,28.5
2018-12-10 04:05:50.3431,172.8,49.3,28.75,28.53,45,19.53,1,718.9,29,27,29,28.5
2018-12-10 04:05:50.5931,172.8,49.3,28.75,28.53,45.1,19.53,2,718.9,29,27,29,28.5
2018-12-10 04:05:50.8431,172.8,49.3,28.75,28.53,45,19.54,65,21190,21230,0,29,28.5
2018-12-10 04:05:51.0931,172.8,49.3,28.75,28.53,45,19.54,51,3.67,3.65,0,29,28.5
2018-12-10 04:05:51.3431,172.8,49.3,28.75,28.53,45,19.54,63,50,50,0,29,28.5
2018-12-10 04:05:51.5932,172.8,49.3,28.75,28.53,45.1,19.53,67,27.4,27.4,0,29,28.5
2018-12-10 04:05:51.8431,172.8,49.3,28.75,28.53,45.1,19.52,52,3.68,3.65,0,29,28.5
2018-12-10 04:05:52.0931,172.8,49.3,28.75,28.53,45.1,19.48,6,21190,27.4,3.6,29,28.5
2018-12-10 04:05:52.3431,172.8,49.3,28.75,28.53,45,19.54,7,21230,27.4,3.7,29,28.5
2018-12-10 04:05:52.5930,172.8,49.3,28.75,28.53,45,19.52,1,718.9,29,27,29,28.5
2018-12-10 04:05:52.8430,172.8,49.3,28.75,28.53,45.1,19.53,2,718.9,29,27,29,28.5
2018-12-10 04:05:53.0930,172.8,49.3,28.75,28.53,45.1,19.53,61,721.2,716.2,0,29,28.5
2018-12-10 04:05:53.3430,172.8,49.3,28.75,28.53,45.1,19.53,62,425,425,0,29,28.5
2018-12-10 04:05:53.5930,172.8,49.4,28.75,28.59,45,19.53,64,32.3,32.7,0,29,28.5
2018-12-10 04:05:53.8430,172.8,49.4,28.75,28.59,45,19.53,3,718.9,29,24.5,29,28.5
2018-12-10 04:05:54.0930,172.8,49.4,28.75,28.59,45.1,19.53,4,718.9,29,24.5,29,28.5
2018-12-10 04:05:54.3430,172.8,49.4,28.75,28.59,45.1,19.53,65,21180,21220,0,29,28.5
2018-12-10 04:05:54.5930,172.8,49.4,28.75,28.59,45,19.57,66,5160,5160,0,29,28.5
2018-12-10 04:05:54.8430,172.8,49.4,28.75,28.59,45,19.54,1,718.9,29,27,29,28.5
2018-12-10 04:05:55.0930,172.8,49.4,28.75,28.59,45,19.53,2,718.9,29,27,29,28.5
2018-12-10 04:05:55.3430,172.8,49.4,28.75,28.59,45.1,19.52,65,21180,21230,0,29,28.5
2018-12-10 04:05:55.5931,172.8,49.4,28.75,28.59,45,19.53,51,3.67,3.65,0,29,28.5
2018-12-10 04:05:55.8431,172.8,49.4,28.75,28.59,45,19.53,63,50,50,0,29,28.5
2018-12-10 04:05:56.0931,172.8,49.4,28.75,28.59,45,19.53,67,27.4,27.4,0,29,28.5
2018-12-10 04:05:56.3430,172.8,49.4,28.75,28.59,45,19.53,52,3.68,3.65,0,29,28.5
2018-12-10 04:05:56.5930,172.8,49.4,28.75,28.59,45,19.54,6,21190,27.4,3.6,29,28.5
2018-12-10 04:05:56.8430,172.8,49.4,28.75,28.59,45,19.51,7,21240,27.4,3.7,29,28.5
2018-12-10 04:05:57.0930,172.8,49.4,28.75,28.59,45,19.53,1,718.9,29,27,29,28.5
2018-12-10 04:05:57.3430,172.8,49.4,28.75,28.59,45,19.51,2,718.8,29,27,29,28.5
2018-12-10 04:05:57.5931,172.8,49.4,28.75,28.59,45.1,19.51,61,721.4,716.4,0,29,28.5
2018-12-10 04:05:57.8431,172.8,49.4,28.75,28.59,45,19.54,62,425,425,0,29,28.5
2018-12-10 04:05:58.0931,172.8,49.4,28.75,28.59,45.1,19.53,64,32.3,32.7,0,29,28.5
2018-12-10 04:05:58.3431,172.8,49.4,28.75,28.59,45,19.63,3,718.9,29,24.5,29,28.5
2018-12-10 04:05:58.5931,172.8,49.4,28.75,28.59,45,19.53,4,718.8,29,24.5,29,28.5
2018-12-10 04:05:58.8432,172.8,49.4,28.75,28.59,45.1,19.55,65,21180,21230,0,29,28.5
2018-12-10 04:05:59.0932,172.8,49.4,28.75,28.59,45.1,19.53,66,5140,5150,0,29,28.5
2018-12-10 04:05:59.3432,172.8,49.4,28.75,28.59,45.1,19.53,1,718.9,29,27,29,28.5
2018-12-10 04:05:59.5932,172.8,49.4,28.75,28.59,45,19.53,2,718.8,29,27,29,28.5
2018-12-10 04:05:59.8432,172.8,49.4,28.75,28.59,45.1,19.57,65,21190,21240,0,29,28.5
2018-12-10 04:06:00.0932,172.8,49.4,28.75,28.59,45.1,19.54,51,3.67,3.65,0,29,28.5
2018-12-10 04:06:00.3432,172.8,49.4,28.75,28.59,45.1,19.52,63,50,50,0,29,28.5
2018-12-10 04:06:00.5932,172.8,49.4,28.75,28.59,45.1,19.53,67,27.4,27.4,0,29,28.5
2018-12-10 04:06:00.8432,172.8,49.4,28.75,28.59,45,19.53,52,3.68,3.65,0,29,28.5
2018-12-10 04:06:01.0932,172.8,49.4,28.75,28.59,45,19.53,6,21180,27.4,3.6,29,28.5
2018-12-10 04:06:01.3432,172.8,49.5,28.75,28.65,45.1,19.54,7,21230,27.4,3.7,29,28.5
2018-12-10 04:06:01.5932,172.8,49.5,28.75,28.65,45.1,19.53,1,718.9,29,27,29,28.5
2018-12-10 04:06:01.8432,172.8,49.5,28.75,28.65,45.1,19.53,2,718.8,29,27,29,28.5
2018-12-10 04:06:02.0932,172.8,49.5,28.75,28.65,45,19.52,61,721.4,716.4,0,29,28.5
2018-12-10 04:06:02.3432,172.8,49.5,28.75,28.65,45,19.53,62,425,425,0,29,28.5
2018-12-10 04:06:02.5932,172.8,49.5,28.75,28.65,45.1,19.53,64,32.3,32.8,0,29,28.5
2018-12-10 04:06:02.8432,172.8,49.5,28.75,28.65,45.1,19.53,3,718.9,29,24.5,29,28.5
2018-12-10 04:06:03.0932,172.8,49.5,28.75,28.65,45.1,19.53,4,718.8,29,24.5,29,28.5
2018-12-10 04:06:03.3432,172.8,49.5,28.75,28.65,45,19.53,65,21190,21240,0,29,28.5
2018-12-10 04:06:03.5932,172.8,49.5,28.75,28.65,45,19.52,66,5150,5150,0,29,28.5
2018-12-10 04:06:03.8432,172.8,49.5,28.75,28.65,45.1,19.53,1,719,29,27,29,28.5
2018-12-10 04:06:04.0932,172.8,49.5,28.75,28.65,45.1,19.54,2,719,29,27,29,28.5
2018-12-10 04:06:04.3432,172.8,49.7,28.75,28.76,45,19.51,65,21180,21240,0,29,28.5
2018-12-10 04:06:04.5932,172.8,49.7,28.75,28.76,45,19.53,51,3.67,3.65,0,29,28.5
2018-12-10 04:06:04.8432,172.8,49.7,28.75,28.76,45,19.53,63,50,50,0,29,28.5
2018-12-10 04:06:05.0932,172.8,49.7,28.75,28.76,45.1,19.52,67,27.4,27.4,0,29,28.5
2018-12-10 04:06:05.3431,172.8,49.7,28.75,28.76,45.1,19.53,52,3.68,3.65,0,29,28.5
2018-12-10 04:06:05.5931,172.8,49.7,28.75,28.76,45,19.52,6,21190,27.4,3.7,29,28.5
2018-12-10 04:06:05.8431,172.8,49.7,28.75,28.76,45,19.53,7,21240,27.4,3.7,29,28.5
2018-12-10 04:06:06.0931,172.8,49.7,28.75,28.76,45,19.53,1,719,29,27,29,28.5
2018-12-10 04:06:06.3431,172.8,49.7,28.75,28.76,45.1,19.54,2,719,29,27,29,28.5
2018-12-10 04:06:06.5932,172.8,49.7,28.75,28.76,45.1,19.53,61,721.4,716.4,0,29,28.5
2018-12-10 04:06:06.8432,172.8,49.7,28.75,28.76,45.1,19.54,62,425,425,0,29,28.5
2018-12-10 04:06:07.0932,172.8,49.7,28.75,28.76,45,19.53,64,32.2,32.7,0,29,28.5
2018-12-10 04:06:07.3432,172.8,49.7,28.75,28.76,45,19.54,3,719,29,24.5,29,28.5
2018-12-10 04:06:07.5932,172.8,49.7,28.75,28.76,45.1,19.53,4,719,29,24.5,29,28.5
2018-12-10 04:06:07.8432,172.8,49.7,28.75,28.76,45.1,19.53,65,21190,21240,0,29,28.5
2018-12-10 04:06:08.0932,172.8,49.7,28.75,28.76,45.1,19.53,66,5160,5160,0,29,28.5
2018-12-10 04:06:08.3432,172.8,49.7,28.75,28.76,45,19.53,1,719,29,27,29,28.5
2018-12-10 04:06:08.5932,172.8,49.7,28.75,28.76,45.1,19.54,2,719,29,27,29,28.5
2018-12-10 04:06:08.8432,172.8,49.7,28.75,28.76,45.1,19.53,65,21190,21240,0,29,28.5
2018-12-10 04:06:09.0932,172.8,49.7,28.75,28.76,45.1,19.51,51,3.67,3.65,0,29,28.5
2018-12-10 04:06:09.3432,172.8,49.7,28.75,28.76,45.1,19.53,63,50,50,0,29,28.5
2018-12-10 04:06:09.5932,172.8,49.7,28.75,28.76,45,19.54,67,27.4,27.4,0,29,28.5
2018-12-10 04:06:09.8432,172.8,49.7,28.75,28.76,45,19.53,52,3.68,3.65,0,29,28.5
2018-12-10 04:06:10.0932,172.8,49.7,28.75,28.76,45.1,19.53,6,21200,27.4,3.7,29,28.5
2018-12-10 04:06:10.3432,172.8,49.7,29,28.76,45.1,19.53,7,21250,27.4,3.7,29,28.5
2018-12-10 04:06:10.5932,172.8,49.7,29,28.76,45.1,19.53,1,719,29,27,29,28.5
2018-12-10 04:06:10.8432,172.8,49.7,29,28.76,45,19.53,2,719,29,27,29,28.5
2018-12-10 04:06:11.0932,172.8,49.7,29,28.76,45,19.54,61,721.5,716.6,0,29,29
2018-12-10 04:06:11.3432,172.8,49.7,29,28.76,45.1,19.51,62,425,425,0,29,29
2018-12-10 04:06:11.5932,172.8,49.7,29,28.76,45.1,19.54,64,32.3,32.7,0,29,29
2018-12-10 04:06:11.8432,172.8,49.7,29,28.76,45,19.54,3,719.1,29,24.5,29,29
2018-12-10 04:06:12.0932,172.8,49.7,29,28.76,45,19.52,4,719.1,29,24.5,29,29
2018-12-10 04:06:12.3432,172.8,49.7,29,28.76,45,19.53,65,21180,21230,0,29,29
2018-12-10 04:06:12.5932,172.8,49.7,29,28.76,45.1,19.53,66,5140,5140,0,29,29
2018-12-10 04:06:12.8432,172.8,49.7,29,28.76,45.1,19.53,1,719.1,29,27,29,29
2018-12-10 04:06:13.0932,172.8,49.7,29,28.76,45.1,19.53,2,719.1,29,27,29,29
2018-12-10 04:06:13.3432,172.8,49.7,29,28.76,45,19.53,65,21180,21230,0,29,29
2018-12-10 04:06:13.5933,172.8,49.7,29,28.76,45,19.54,51,3.67,3.65,0,29,29
2018-12-10 04:06:13.8433,172.8,49.7,29,28.76,45.1,19.52,63,50,50,0,29,29
2018-12-10 04:06:14.0933,172.8,49.7,29,28.76,45.1,19.51,67,27.4,27.4,0,29,29
2018-12-10 04:06:14.3434,172.8,49.7,29,28.76,45,19.54,52,3.68,3.65,0,29,29
2018-12-10 04:06:14.5934,172.8,49.7,29,28.76,45,19.45,6,21190,27.4,3.6,29,29
2018-12-10 04:06:14.8433,172.8,49.7,29,28.76,45,19.53,7,21230,27.4,3.7,29,29
2018-12-10 04:06:15.0933,172.8,49.7,29,28.76,45.1,19.53,1,719.1,29,27,29,29
2018-12-10 04:06:15.3432,172.8,49.7,29,28.76,45,19.53,2,719.1,29,27,29,29
2018-12-10 04:06:15.5932,172.8,49.7,29,28.76,45.1,19.53,61,721.6,716.6,0,29,29
2018-12-10 04:06:15.8432,172.8,49.7,29,28.76,45,19.53,62,425,425,0,29,29
2018-12-10 04:06:16.0933,172.8,49.7,29,28.76,45,19.54,64,32.3,32.7,0,29,29
2018-12-10 04:06:16.3433,172.8,49.7,29,28.76,45.1,19.49,3,719.1,29,24.5,29,29
2018-12-10 04:06:16.5933,172.8,49.7,29,28.76,45.1,19.53,4,719.1,29,24.5,29,29
2018-12-10 04:06:16.8433,172.8,49.7,29,28.76,45,19.51,65,21180,21210,0,29,29
2018-12-10 04:06:17.0933,172.8,49.7,29,28.76,45,19.53,66,5140,5140,0,29,29
2018-12-10 04:06:17.3432,172.8,49.7,29,28.76,45.1,19.53,1,719.1,29,27,29,29
2018-12-10 04:06:17.5932,172.8,49.8,29,28.82,45.1,19.53,2,719.1,29,27,29,29
2018-12-10 04:06:17.8432,172.8,49.8,29,28.82,45.1,19.53,65,21180,21210,0,29,29
2018-12-10 04:06:18.0933,172.8,49.8,29,28.82,45,19.53,51,3.67,3.65,0,29,29
2018-12-10 04:06:18.3433,172.8,49.8,29,28.82,45,19.53,63,50,50,0,29,29
2018-12-10 04:06:18.5933,172.8,49.8,29,28.82,45,19.53,67,27.4,27.4,0,29,29
2018-12-10 04:06:18.8433,172.8,49.8,29,28.82,45.1,19.5,52,3.68,3.65,0,29,29
2018-12-10 04:06:19.0933,172.8,49.8,29,28.82,45,19.53,6,21190,27.4,3.6,29,29
2018-12-10 04:06:19.3434,172.8,49.8,29,28.82,45,19.53,7,21210,27.4,3.7,29,29
2018-12-10 04:06:19.5934,172.8,49.8,29,28.82,45,19.53,1,719,29,27,29,29
2018-12-10 04:06:19.8434,172.8,49.8,29,28.82,45,19.53,2,719.2,29,27,29,29
2018-12-10 04:06:20.0934,172.8,49.8,29,28.82,45.1,19.53,61,721.6,716.7,0,29,29
2018-12-10 04:06:20.3434,172.8,49.8,29,28.82,45.1,19.53,62,425,425,0,29,29
2018-12-10 04:06:20.5933,172.8,49.8,29,28.82,45,19.53,64,32.3,32.7,0,29,29
2018-12-10 04:06:20.8434,172.8,49.8,29,28.82,45,19.53,3,719,29,24.5,29,29
2018-12-10 04:06:21.0934,172.8,49.8,29,28.82,45.1,19.53,4,719.2,29,24.5,29,29
2018-12-10 04:06:21.3434,172.8,49.8,29,28.82,45.1,19.51,65,21190,21210,0,29,29
2018-12-10 04:06:21.5934,172.8,49.8,29,28.82,45.1,19.53,66,5140,5140,0,29,29
2018-12-10 04:06:21.8434,172.8,49.8,29,28.82,45,19.54,1,719,29,27,29,29
2018-12-10 04:06:22.0934,172.8,49.8,29,28.82,45,19.53,2,719.2,29,27,29,29
2018-12-10 04:06:22.3434,172.8,49.8,29,28.82,45,19.53,65,21190,21210,0,29,29
2018-12-10 04:06:22.5934,172.8,49.8,29,28.82,45.1,19.53,51,3.67,3.65,0,29,29
2018-12-10 04:06:22.8434,172.8,49.8,29,28.82,45,19.53,63,50,50,0,29,29
2018-12-10 04:06:23.0933,172.8,49.8,29,28.82,45,19.53,67,27.4,27.4,0,29,29
2018-12-10 04:06:23.3433,172.8,49.8,29,28.82,45,19.53,52,3.68,3.65,0,29,29
2018-12-10 04:06:23.5933,172.8,49.8,29,28.82,45,19.53,6,21190,27.4,3.6,29,29
2018-12-10 04:06:23.8433,172.8,49.8,29,28.82,45.1,19.52,7,21200,27.4,3.7,29,29
2018-12-10 04:06:24.0933,172.8,49.8,29,28.82,45,19.53,1,719,29,27,29,29
2018-12-10 04:06:24.3434,172.8,49.8,29,28.82,45,19.53,2,719.2,29,27,29,29
2018-12-10 04:06:24.5934,172.8,49.8,29,28.82,45,19.53,61,721.7,716.7,0,29,29
2018-12-10 04:06:24.8434,172.8,49.8,29,28.82,45,19.53,62,425,425,0,29,29
2018-12-10 04:06:25.0934,172.8,49.8,29,28.82,45.1,19.53,64,32.3,32.7,0,29,29
2018-12-10 04:06:25.3435,172.8,49.8,29,28.82,45.1,19.53,3,719.3,29,24.5,29,29
2018-12-10 04:06:25.5935,172.8,49.8,29,28.82,45,19.54,4,719.4,29,24.5,29,29
2018-12-10 04:06:25.8435,172.8,49.8,29,28.82,45,19.53,65,21200,21210,0,29,29
2018-12-10 04:06:26.0935,172.8,49.8,29,28.82,45,19.56,66,5140,5140,0,29,29
2018-12-10 04:06:26.3434,172.8,49.8,29,28.82,45,19.52,1,719.3,29,27,29,29
2018-12-10 04:06:26.5934,172.8,49.8,29,28.82,45.1,19.53,2,719.4,29,27,29,29
2018-12-10 04:06:26.8434,172.8,49.8,29,28.82,45,19.53,65,21200,21220,0,29,29
2018-12-10 04:06:27.0933,172.8,49.8,29,28.82,45,19.53,51,3.67,3.65,0,29,29
2018-12-10 04:06:27.3433,172.8,49.8,29,28.82,45,19.53,63,50,50,0,29,29
2018-12-10 04:06:27.5933,172.8,49.8,29,28.82,45.1,19.53,67,27.4,27.3,0,29,29
2018-12-10 04:06:27.8433,172.8,49.8,29,28.82,45.1,19.54,52,3.68,3.65,0,29,29
2018-12-10 04:06:28.0933,172.8,49.8,29,28.82,45,19.54,6,21200,27.4,3.7,29,29
2018-12-10 04:06:28.3434,172.8,49.8,29,28.82,45,19.54,7,21220,27.3,3.7,29,29
2018-12-10 04:06:28.5934,172.8,49.8,29,28.82,45,19.54,1,719.3,29,27,29,29
2018-12-10 04:06:28.8435,172.8,49.8,29,28.82,45.1,19.54,2,719.4,29,27,29,29
2018-12-10 04:06:29.0935,172.8,49.8,29,28.82,45.1,19.54,61,721.7,716.8,0,29,29
2018-12-10 04:06:29.3435,172.8,49.8,29,28.82,45.1,19.53,62,425,425,0,29,29
2018-12-10 04:06:29.5935,172.8,49.8,29,28.82,45,19.53,64,32.3,32.7,0,29,29
2018-12-10 04:06:29.8434,172.8,49.8,29,28.82,45,19.53,3,719.3,29,24.5,29,29
2018-12-10 04:06:30.0934,172.8,49.8,29,28.82,45.1,19.53,4,719.4,29,24.5,29,29
2018-12-10 04:06:30.3434,172.8,49.8,29,28.82,45.1,19.54,65,21210,21210,0,29,29
2018-12-10 04:06:30.5934,172.8,49.8,29,28.82,45,19.53,66,5140,5140,0,29,29
2018-12-10 04:06:30.8435,172.8,49.8,29,28.82,45,19.53,1,719.3,29,27,29,29
2018-12-10 04:06:31.0935,172.8,49.8,29,28.82,45,19.55,2,719.4,29,27,29,29
2018-12-10 04:06:31.3435,172.8,49.8,29,28.82,45.1,19.54,65,21210,21210,0,29,29
2018-12-10 04:06:31.5935,172.8,49.8,29,28.82,45,19.52,51,3.67,3.65,0,29,29
2018-12-10 04:06:31.8435,172.8,49.8,29,28.82,45,19.53,63,50,50,0,29,29
2018-12-10 04:06:32.0936,172.8,49.8,29,28.82,45,19.53,67,27.4,27.3,0,29,29
2018-12-10 04:06:32.3436,172.8,49.8,29,28.82,45,19.53,52,3.68,3.65,0,29,29
2018-12-10 04:06:32.5935,172.8,49.8,29,28.82,45.1,19.54,6,21210,27.4,3.7,29,29
2018-12-10 04:06:32.8435,172.8,49.8,29,28.82,45.1,19.53,7,21220,27.4,3.7,29,29
2018-12-10 04:06:33.0935,172.8,49.8,29,28.82,45,19.53,1,719.4,29,27,29,29
2018-12-10 04:06:33.3434,172.8,49.8,29,28.82,45,19.53,2,719.2,29,27,29,29
2018-12-10 04:06:33.5935,172.8,49.9,29,28.88,45,19.54,61,721.7,716.8,0,29,29
2018-12-10 04:06:33.8435,172.8,49.9,29,28.88,45.1,19.53,62,425,425,0,29,29
2018-12-10 04:06:34.0935,172.8,49.9,29,28.88,45,19.53,64,32.3,32.7,0,29,29
2018-12-10 04:06:34.3436,172.8,49.9,29,28.88,45,19.53,3,719.4,29,24.5,29,29
2018-12-10 04:06:34.5936,172.8,49.9,29,28.88,45,19.53,4,719.2,29,24.5,29,29
2018-12-10 04:06:34.8435,172.8,49.9,29,28.88,45.1,19.53,65,21210,21220,0,29,29
2018-12-10 04:06:35.0935,172.8,49.9,29,28.88,45.1,19.53,66,5140,5140,0,29,29
2018-12-10 04:06:35.3435,172.8,49.9,29,28.88,45,19.53,1,719.4,29,27,29,29
2018-12-10 04:06:35.5935,172.8,49.9,29,28.88,45,19.52,2,719.2,29,27,29,29
2018-12-10 04:06:35.8435,172.8,49.9,29,28.88,45,19.37,65,21210,21210,0,29,29
2018-12-10 04:06:36.0935,172.8,49.9,29,28.88,45.1,19.54,51,3.67,3.65,0,29,29
2018-12-10 04:06:36.3435,172.8,49.9,29,28.88,45.1,19.53,63,50,50,0,29,29
2018-12-10 04:06:36.5935,172.8,50,29,28.94,45.1,19.53,67,27.4,27.4,0,29,29
2018-12-10 04:06:36.8435,172.8,50,29,28.94,45.1,19.53,52,3.68,3.65,0,29,29
2018-12-10 04:06:37.0935,172.8,50,29,28.94,45,19.54,6,21200,27.4,3.7,29,29
2018-12-10 04:06:37.3435,172.8,50,29,28.94,45.1,19.53,7,21210,27.3,3.7,29,29
2018-12-10 04:06:37.5935,172.8,50,29,28.94,45.1,19.53,1,719.4,29,27,29,29
2018-12-10 04:06:37.8435,172.8,50,29,28.94,45,19.53,2,719.2,29,27,29,29
2018-12-10 04:06:38.0935,172.8,50,29,28.94,45,19.54,61,721.8,716.9,0,29,29
2018-12-10 04:06:38.3435,172.8,50,29,28.94,45,19.46,62,425,425,0,29,29
2018-12-10 04:06:38.5935,172.8,50,29,28.94,45.1,19.52,64,32.3,32.7,0,29,29
2018-12-10 04:06:38.8435,172.8,50,29,28.94,45.1,19.53,3,719.4,29,24.5,29,29
2018-12-10 04:06:39.0936,172.8,50,29,28.94,45,19.54,4,719.2,29,24.5,29,29
2018-12-10 04:06:39.3436,172.8,50,29,28.94,45,19.53,65,21200,21200,0,29,29
2018-12-10 04:06:39.5936,172.8,50,29,28.94,45.1,19.53,66,5130,5130,0,29,29
2018-12-10 04:06:39.8436,172.8,50,29,28.94,45,19.53,1,719.2,29,27,29,29
2018-12-10 04:06:40.0935,172.8,50,29,28.94,45,19.54,2,719.5,29,27,29,29
2018-12-10 04:06:40.3435,172.8,50,29,28.94,45,19.54,65,21200,21200,0,29,29
2018-12-10 04:06:40.5935,172.8,50,29,28.94,45.1,19.54,51,3.67,3.65,0,29,29
2018-12-10 04:06:40.8435,172.8,50,29,28.94,45.1,19.49,63,50,50,0,29,29
2018-12-10 04:06:41.0935,172.8,50,29,28.94,45.1,19.53,67,27.4,27.3,0,29,29
2018-12-10 04:06:41.3435,172.8,50,29,28.94,45.1,19.53,52,3.68,3.65,0,29,29
2018-12-10 04:06:41.5936,172.8,50,29,28.94,45,19.53,6,21200,27.4,3.7,29,29
2018-12-10 04:06:41.8436,172.8,50,29,28.94,45,19.53,7,21200,27.3,3.7,29,29
2018-12-10 04:06:42.0936,172.8,50,29,28.94,45.1,19.53,1,719.2,29,27,29,29
2018-12-10 04:06:42.3436,172.8,50,29,28.94,45.1,19.53,2,719.5,29,27,29,29
2018-12-10 04:06:42.5936,172.8,50,29,28.94,45.1,19.54,61,721.8,716.9,0,29,29
2018-12-10 04:06:42.8436,172.8,50,29,28.94,45,19.53,62,425,425,0,29,29
2018-12-10 04:06:43.0936,172.8,50,29,28.94,45.1,19.54,64,32.3,32.7,0,29,29
2018-12-10 04:06:43.3436,172.8,50,29,28.94,45.1,19.49,3,719.2,29,24.5,29,29
2018-12-10 04:06:43.5937,172.8,50,29,28.94,45.1,19.54,4,719.5,29,24.5,29,29
2018-12-10 04:06:43.8436,172.8,50,29,28.94,45.1,19.53,65,21200,21200,0,29,29
2018-12-10 04:06:44.0936,172.8,50,29,28.94,45.1,19.53,66,5150,5150,0,29,29
2018-12-10 04:06:44.3436,172.8,50,29,28.94,45,19.51,1,719.2,29,27,29,29
2018-12-10 04:06:44.5936,172.8,50,29,28.94,45.1,19.52,2,719.5,29,27,29,29
2018-12-10 04:06:44.8436,172.8,50,29,28.94,45.1,19.56,65,21200,21200,0,29,29
2018-12-10 04:06:45.0936,172.8,50,29,28.94,45.1,19.53,51,3.67,3.65,0,29,29
2018-12-10 04:06:45.3436,172.8,50,29,28.94,45,19.53,63,50,50,0,29,29
2018-12-10 04:06:45.5936,172.8,50,29,28.94,45,19.47,67,27.4,27.3,0,29,29
2018-12-10 04:06:45.8436,172.8,50,29,28.94,45,19.55,52,3.68,3.65,0,29,29
2018-12-10 04:06:46.0936,172.8,50,29,28.94,45.1,19.53,6,21200,27.4,3.7,29,29
2018-12-10 04:06:46.3436,172.8,50,29,28.94,45,19.53,7,21200,27.3,3.7,29,29
2018-12-10 04:06:46.5936,172.8,50,29,28.94,45,19.53,1,719.2,29,27,29,29
2018-12-10 04:06:46.8436,172.8,50,29,28.94,45,19.53,2,719.5,29,27,29,29
2018-12-10 04:06:47.0936,172.8,50,29,28.94,45,19.52,61,722,717,0,29,29
2018-12-10 04:06:47.3436,172.8,50,29,28.94,45.1,19.53,62,425,425,0,29,29
2018-12-10 04:06:47.5936,172.8,50,29,28.94,45.1,19.53,64,32.2,32.6,0,29,29
2018-12-10 04:06:47.8436,172.8,50,29,28.94,45,19.52,3,719.4,29,24.5,29,29
2018-12-10 04:06:48.0936,172.8,50,29,28.94,45.1,19.67,4,719.6,29,24.5,29,29
2018-12-10 04:06:48.3437,172.8,50,29,28.94,45.1,19.54,65,21190,21190,0,29,29
2018-12-10 04:06:48.5937,172.8,50,29,28.94,45.1,19.53,66,5150,5150,0,29,29
2018-12-10 04:06:48.8437,172.8,50,29,28.94,45.1,19.54,1,719.4,29,27,29,29
2018-12-10 04:06:49.0936,172.8,50,29,28.94,45,19.53,2,719.6,29,27,29,29
2018-12-10 04:06:49.3436,172.8,50,29.25,28.94,45,19.53,65,21190,21190,0,29,29
2018-12-10 04:06:49.5936,172.8,50,29.25,28.94,45.1,19.54,51,3.67,3.65,0,29,29
2018-12-10 04:06:49.8436,172.8,50,29.25,28.94,45.1,19.53,63,50,50,0,29,29
2018-12-10 04:06:50.0936,172.8,50,29.25,28.94,45.1,19.53,67,27.4,27.3,0,29,29
2018-12-10 04:06:50.3436,172.8,50,29.25,28.94,45,19.53,52,3.68,3.65,0,29,29
2018-12-10 04:06:50.5936,172.8,50.1,29.25,28.99,45,19.43,6,21180,27.4,3.7,29,29
2018-12-10 04:06:50.8437,172.8,50.1,29.25,28.99,45.1,19.53,7,21190,27.3,3.7,29,29
2018-12-10 04:06:51.0937,172.8,50.1,29.25,28.99,45.1,19.53,1,719.4,29,27,29,29
2018-12-10 04:06:51.3437,172.8,50.1,29.25,28.99,45.1,19.51,2,719.6,29,27,29,29
2018-12-10 04:06:51.5937,172.8,50.1,29.25,28.99,45,19.53,61,722,717,0,29,29
2018-12-10 04:06:51.8437,172.8,50.1,29.25,28.99,45,19.53,62,425,425,0,29,29
2018-12-10 04:06:52.0937,172.8,50.1,29.25,28.99,45,19.53,64,32.2,32.6,0,29,29
2018-12-10 04:06:52.3437,172.8,50.1,29.25,28.99,45.1,19.53,3,719.4,29,24.5,29,29
2018-12-10 04:06:52.5937,172.8,50.1,29.25,28.99,45.1,19.53,4,719.6,29,24.5,29,29
2018-12-10 04:06:52.8437,172.8,50.1,29.25,28.99,45,19.52,65,21180,21200,0,29,29
2018-12-10 04:06:53.0937,172.8,50.1,29.25,28.99,45,19.57,66,5140,5140,0,29,29
2018-12-10 04:06:53.3437,172.8,50.1,29.25,28.99,45,19.54,1,719.4,29,27,29,29
2018-12-10 04:06:53.5937,172.8,50.1,29.25,28.99,45.1,19.53,2,719.6,29,27,29,29
2018-12-10 04:06:53.8437,172.8,50.1,29.25,28.99,45,19.53,65,21170,21200,0,29,29
2018-12-10 04:06:54.0937,172.8,50.1,29.25,28.99,45,19.53,51,3.67,3.65,0,29,29
2018-12-10 04:06:54.3437,172.8,50.1,29.25,28.99,45,19.53,63,50,50,0,29,29
2018-12-10 04:06:54.5937,172.8,50.1,29.25,28.99,45,19.54,67,27.4,27.3,0,29.5,29
2018-12-10 04:06:54.8437,172.8,50.1,29.25,28.99,45.1,19.53,52,3.68,3.65,0,29.5,29
2018-12-10 04:06:55.0937,172.8,50.1,29.25,28.99,45,19.52,6,21170,27.4,3.7,29.5,29
2018-12-10 04:06:55.3437,172.8,50.1,29.25,28.99,45,19.53,7,21200,27.3,3.7,29.5,29
2018-12-10 04:06:55.5937,172.8,50.1,29.25,28.99,45,19.62,1,719.5,29,27,29.5,29
2018-12-10 04:06:55.8437,172.8,50.1,29.25,28.99,45.1,19.52,2,719.7,29,27,29.5,29
2018-12-10 04:06:56.0937,172.8,50.1,29.25,28.99,45.1,19.53,61,721.9,717,0,29.5,29
2018-12-10 04:06:56.3437,172.8,50.1,29.25,28.99,45,19.53,62,425,425,0,29.5,29
2018-12-10 04:06:56.5937,172.8,50.1,29.25,28.99,45,19.53,64,32.3,32.7,0,29.5,29
2018-12-10 04:06:56.8437,172.8,50.1,29.25,28.99,45,19.54,3,719.5,29,24.5,29.5,29
2018-12-10 04:06:57.0937,172.8,50.1,29.25,28.99,45,19.53,4,719.7,29,24.5,29.5,29
2018-12-10 04:06:57.3437,172.8,50.1,29.25,28.99,45,19.53,65,21170,21210,0,29.5,29
2018-12-10 04:06:57.5937,172.8,50.1,29.25,28.99,45,19.53,66,5120,5120,0,29.5,29
2018-12-10 04:06:57.8437,172.8,50.1,29.25,28.99,45,19.53,1,719.5,29,27,29.5,29
2018-12-10 04:06:58.0938,172.8,50.1,29.25,28.99,45,19.51,2,719.7,29,27,29.5,29
2018-12-10 04:06:58.3439,172.8,50.1,29.25,28.99,45.1,19.54,65,21170,21210,0,29.5,29
2018-12-10 04:06:58.5939,172.8,50.1,29.25,28.99,45.1,19.53,51,3.68,3.65,0,29.5,29
2018-12-10 04:06:58.8440,172.8,50.1,29.25,28.99,45,19.53,63,50,50,0,29.5,29
2018-12-10 04:06:59.0940,172.8,50.1,29.25,28.99,45,19.53,67,27.4,27.3,0,29.5,29
2018-12-10 04:06:59.3439,172.8,50.1,29.25,28.99,45,19.54,52,3.68,3.65,0,29.5,29
2018-12-10 04:06:59.5939,172.8,50.1,29.25,28.99,45.1,19.53,6,21180,27.4,3.7,29.5,29
2018-12-10 04:06:59.8438,172.8,50.1,29.25,28.99,45,19.53,7,21220,27.3,3.7,29.5,29
2018-12-10 04:07:00.0938,172.8,50.1,29.25,28.99,45,19.54,1,719.5,29,27,29.5,29
2018-12-10 04:07:00.3438,172.8,50.1,29.25,28.99,45,19.54,2,719.7,29,27,29.5,29
2018-12-10 04:07:00.5938,172.8,50.2,29.25,29.05,45.1,19.53,61,722.2,717.1,0,29.5,29
2018-12-10 04:07:00.8439,172.8,50.2,29.25,29.05,45.1,19.54,62,425,425,0,29.5,29
2018-12-10 04:07:01.0939,172.8,50.2,29.25,29.05,45,19.53,64,32.2,32.6,0,29.5,29
2018-12-10 04:07:01.3439,172.8,50.2,29.25,29.05,45,19.54,3,719.5,29,24.5,29.5,29
2018-12-10 04:07:01.5939,172.8,50.2,29.25,29.05,45.1,19.53,4,719.7,29,24.5,29.5,29
2018-12-10 04:07:01.8439,172.8,50.2,29.25,29.05,45,19.53,65,21180,21220,0,29.5,29
2018-12-10 04:07:02.0939,172.8,50.2,29.25,29.05,45,19.54,66,5140,5140,0,29.5,29
2018-12-10 04:07:02.3439,172.8,50.2,29.25,29.05,45.1,19.53,1,719.7,29,27,29.5,29
2018-12-10 04:07:02.5938,172.8,50.2,29.25,29.05,45,19.53,2,719.6,29,27,29.5,29
2018-12-10 04:07:02.8438,172.8,50.2,29.25,29.05,45,19.54,65,21180,21220,0,29.5,29
2018-12-10 04:07:03.0938,172.8,50.2,29.25,29.05,45.1,19.53,51,3.68,3.65,0,29.5,29
2018-12-10 04:07:03.3438,172.8,50.2,29.25,29.05,45,19.53,63,50,50,0,29.5,29
2018-12-10 04:07:03.5938,172.8,50.2,29.25,29.05,45.1,19.53,67,27.4,27.3,0,29.5,29
2018-12-10 04:07:03.8438,172.8,50.2,29.25,29.05,45,19.54,52,3.68,3.65,0,29.5,29
2018-12-10 04:07:04.0938,172.8,50.2,29.25,29.05,45,19.53,6,21180,27.4,3.7,29.5,29
2018-12-10 04:07:04.3439,172.8,50.2,29.25,29.05,45,19.52,7,21220,27.3,3.7,29.5,29
2018-12-10 04:07:04.5939,172.8,50.2,29.25,29.05,45.1,19.54,1,719.7,29,27,29.5,29
2018-12-10 04:07:04.8440,172.8,50.2,29.25,29.05,45.1,19.54,2,719.6,29,27,29.5,29
2018-12-10 04:07:05.0940,172.8,50.2,29.25,29.05,45,19.53,61,722.2,717.2,0,29.5,29
2018-12-10 04:07:05.3440,172.8,50.2,29.25,29.05,45,19.53,62,425,425,0,29.5,29
2018-12-10 04:07:05.5939,172.8,50.2,29.25,29.05,45.1,19.53,64,32.2,32.7,0,29.5,29
2018-12-10 04:07:05.8439,172.8,50.2,29.25,29.05,45.1,19.53,3,719.7,29,24.5,29.5,29
2018-12-10 04:07:06.0939,172.8,50.2,29.25,29.05,45,19.53,4,719.6,29,24.5,29.5,29
2018-12-10 04:07:06.3439,172.8,50.2,29.25,29.05,45,19.54,65,21180,21230,0,29.5,29
2018-12-10 04:07:06.5939,172.8,50.3,29.25,29.11,45,19.53,66,5140,5140,0,29.5,29
2018-12-10 04:07:06.8439,172.8,50.3,29.25,29.11,45,19.51,1,719.7,29,27,29.5,29
2018-12-10 04:07:07.0938,172.8,50.3,29.25,29.11,45.1,19.54,2,719.6,29,27,29.5,29
2018-12-10 04:07:07.3439,172.8,50.4,29.25,29.17,45.1,19.53,65,21190,21240,0,29.5,29
2018-12-10 04:07:07.5939,172.8,50.4,29.25,29.17,45,19.53,51,3.68,3.65,0,29.5,29
2018-12-10 04:07:07.8439,172.8,50.4,29.25,29.17,45,19.52,63,50,50,0,29.5,29
2018-12-10 04:07:08.0940,172.8,50.4,29.25,29.17,45.1,19.52,67,27.4,27.3,0,29.5,29
2018-12-10 04:07:08.3439,172.8,50.4,29.25,29.17,45.1,19.53,52,3.68,3.65,0,29.5,29
2018-12-10 04:07:08.5939,172.8,50.4,29.25,29.17,45.1,19.53,6,21190,27.4,3.7,29.5,29
2018-12-10 04:07:08.8439,172.8,50.4,29.25,29.17,45,19.53,7,21230,27.3,3.7,29.5,29
2018-12-10 04:07:09.0939,172.8,50.4,29.25,29.17,45,19.68,1,719.6,29,27,29.5,29
2018-12-10 04:07:09.3438,172.8,50.4,29.25,29.17,45.1,19.52,2,719.9,29,27,29.5,29
2018-12-10 04:07:09.5938,172.8,50.4,29.25,29.17,45.1,19.53,61,722.1,717.3,0,29.5,29
2018-12-10 04:07:09.8438,172.8,50.4,29.25,29.17,45.1,19.52,62,425,425,0,29.5,29
2018-12-10 04:07:10.0938,172.8,50.4,29.25,29.17,45,19.52,64,32.2,32.7,0,29.5,29
2018-12-10 04:07:10.3438,172.8,50.4,29.25,29.17,45,19.53,3,719.6,29,24.5,29.5,29
2018-12-10 04:07:10.5938,172.8,50.4,29.25,29.17,45.1,19.53,4,719.9,29,24.5,29.5,29
2018-12-10 04:07:10.8438,172.8,50.4,29.25,29.17,45.1,19.53,65,21180,21230,0,29.5,29
2018-12-10 04:07:11.0939,172.8,50.4,29.25,29.17,45.1,19.54,66,5150,5150,0,29.5,29
2018-12-10 04:07:11.3439,172.8,50.4,29.25,29.17,45,19.53,1,719.6,29,27,29.5,29
2018-12-10 04:07:11.5939,172.8,50.4,29.25,29.17,45,19.59,2,719.9,29,27,29.5,29
2018-12-10 04:07:11.8439,172.8,50.4,29.25,29.17,45.1,19.51,65,21180,21240,0,29.5,29
2018-12-10 04:07:12.0939,172.8,50.4,29.25,29.17,45.1,19.53,51,3.68,3.65,0,29.5,29
2018-12-10 04:07:12.3439,172.8,50.4,29.25,29.17,45,19.53,63,50,50,0,29.5,29
2018-12-10 04:07:12.5939,172.8,50.4,29.25,29.17,45,19.54,67,27.4,27.3,0,29.5,29
2018-12-10 04:07:12.8439,172.8,50.4,29.25,29.17,45,19.53,52,3.68,3.65,0,29.5,29
2018-12-10 04:07:13.0939,172.8,50.4,29.25,29.17,45,19.54,6,21180,27.4,3.7,29.5,29
2018-12-10 04:07:13.3439,172.8,50.4,29.25,29.17,45.1,19.54,7,21240,27.3,3.7,29.5,29
2018-12-10 04:07:13.5939,172.8,50.4,29.25,29.17,45,19.54,1,719.6,29,27,29.5,29
2018-12-10 04:07:13.8439,172.8,50.4,29.25,29.17,45,19.54,2,719.9,29,27,29.5,29
2018-12-10 04:07:14.0939,172.8,50.4,29.25,29.17,45,19.39,61,722.3,717.3,0,29.5,29
2018-12-10 04:07:14.3439,172.8,50.4,29.25,29.17,45,19.57,62,425,425,0,29.5,29
2018-12-10 04:07:14.5939,172.8,50.4,29.25,29.17,45.1,19.52,64,32.2,32.7,0,29.5,29
2018-12-10 04:07:14.8440,172.8,50.4,29.25,29.17,45,19.53,3,719.6,29,24.5,29.5,29
2018-12-10 04:07:15.0940,172.8,50.4,29.25,29.17,45,19.53,4,719.9,29,24.5,29.5,29
2018-12-10 04:07:15.3440,172.8,50.4,29.25,29.17,45,19.53,65,21190,21250,0,29.5,29
2018-12-10 04:07:15.5940,172.8,50.4,29.25,29.17,45.1,19.53,66,5140,5140,0,29.5,29
2018-12-10 04:07:15.8440,172.8,50.4,29.25,29.17,45.1,19.53,1,719.6,29,27,29.5,29
2018-12-10 04:07:16.0940,172.8,50.4,29.25,29.17,45,19.54,2,719.9,29,27,29.5,29
2018-12-10 04:07:16.3440,172.8,50.4,29.25,29.17,45,19.53,65,21180,21240,0,29.5,29
2018-12-10 04:07:16.5940,172.8,50.4,29.25,29.17,45.1,19.59,51,3.68,3.65,0,29.5,29
2018-12-10 04:07:16.8440,172.8,50.4,29.25,29.17,45.1,19.51,63,50,50,0,29.5,29
2018-12-10 04:07:17.0940,172.8,50.4,29.25,29.17,45.1,19.54,67,27.4,27.3,0,29.5,29
2018-12-10 04:07:17.3439,172.8,50.4,29.25,29.17,45.1,19.54,52,3.68,3.65,0,29.5,29
2018-12-10 04:07:17.5939,172.8,50.4,29.25,29.17,45,19.53,6,21190,27.4,3.7,29.5,29
2018-12-10 04:07:17.8439,172.8,50.4,29.25,29.17,45.1,19.53,7,21250,27.3,3.7,29.5,29
2018-12-10 04:07:18.0939,172.8,50.4,29.25,29.17,45.1,19.54,1,719.8,29,27,29.5,29
2018-12-10 04:07:18.3439,172.8,50.4,29.25,29.17,45,19.54,2,720,29,27,29.5,29
2018-12-10 04:07:18.5939,172.8,50.4,29.25,29.17,45,19.53,61,722.3,717.4,0,29.5,29
2018-12-10 04:07:18.8439,172.8,50.4,29.25,29.17,45,19.53,62,425,425,0,29.5,29
2018-12-10 04:07:19.0939,172.8,50.4,29.25,29.17,45,19.5,64,32.2,32.7,0,29.5,29
2018-12-10 04:07:19.3440,172.8,50.4,29.25,29.17,45.1,19.53,3,719.8,29,24.5,29.5,29
2018-12-10 04:07:19.5940,172.8,50.4,29.25,29.17,45.1,19.54,4,720,29,24.5,29.5,29
2018-12-10 04:07:19.8439,172.8,50.4,29.25,29.17,45,19.54,65,21190,21250,0,29.5,29
2018-12-10 04:07:20.0939,172.8,50.4,29.25,29.17,45,19.53,66,5150,5150,0,29.5,29
2018-12-10 04:07:20.3439,172.8,50.4,29.25,29.17,45,19.54,1,719.8,29,27,29.5,29
2018-12-10 04:07:20.5939,172.8,50.4,29.5,29.17,45.1,19.53,2,720,29,27,29.5,29
2018-12-10 04:07:20.8440,172.8,50.4,29.5,29.17,45.1,19.53,65,21190,21240,0,29.5,29
2018-12-10 04:07:21.0940,172.8,50.4,29.5,29.17,45,19.53,51,3.68,3.65,0,29.5,29
2018-12-10 04:07:21.3440,172.8,50.4,29.5,29.17,45,19.53,63,50,50,0,29.5,29
2018-12-10 04:07:21.5940,172.8,50.4,29.5,29.17,45.1,19.56,67,27.4,27.3,0,29.5,29
2018-12-10 04:07:21.8440,172.8,50.4,29.5,29.17,45.1,19.53,52,3.68,3.65,0,29.5,29
2018-12-10 04:07:22.0939,172.8,50.4,29.5,29.17,45.1,19.53,6,21180,27.4,3.7,29.5,29
2018-12-10 04:07:22.3439,172.8,50.4,29.5,29.17,45,19.54,7,21230,27.3,3.7,29.5,29
2018-12-10 04:07:22.5939,172.8,50.4,29.5,29.17,45,19.54,1,719.8,29,27,29.5,29
2018-12-10 04:07:22.8439,172.8,50.4,29.5,29.17,45,19.53,2,720,29,27,29.5,29
2018-12-10 04:07:23.0940,172.8,50.4,29.5,29.17,45.1,19.53,61,722.3,717.4,0,29.5,29
2018-12-10 04:07:23.3440,172.8,50.4,29.5,29.17,45,19.53,62,425,425,0,29.5,29
2018-12-10 04:07:23.5940,172.8,50.5,29.5,29.22,45,19.54,64,32.2,32.7,0,29.5,29.5
2018-12-10 04:07:23.8440,172.8,50.5,29.5,29.22,45,19.53,3,719.8,29,24.5,29.5,29.5
2018-12-10 04:07:24.0940,172.8,50.5,29.5,29.22,45,19.53,4,720.1,29,24.5,29.5,29.5
2018-12-10 04:07:24.3441,172.8,50.5,29.5,29.22,45.1,19.53,65,21190,21230,0,29.5,29.5
2018-12-10 04:07:24.5941,172.8,50.5,29.5,29.22,45,19.56,66,5140,5140,0,29.5,29.5
2018-12-10 04:07:24.8440,172.8,50.5,29.5,29.22,45.1,19.57,1,719.8,29,27,29.5,29.5
2018-12-10 04:07:25.0940,172.8,50.5,29.5,29.22,45,19.53,2,720.1,29,27,29.5,29.5
2018-12-10 04:07:25.3440,172.8,50.5,29.5,29.22,45.1,19.52,65,21190,21220,0,29.5,29.5
2018-12-10 04:07:25.5940,172.8,50.5,29.5,29.22,45.1,19.53,51,3.68,3.65,0,29.5,29.5
2018-12-10 04:07:25.8440,172.8,50.5,29.5,29.22,45,19.5,63,50,50,0,29.5,29.5
2018-12-10 04:07:26.0940,172.8,50.5,29.5,29.22,45,19.56,67,27.4,27.3,0,29.5,29.5
2018-12-10 04:07:26.3440,172.8,50.5,29.5,29.22,45,19.53,52,3.68,3.65,0,29.5,29.5
2018-12-10 04:07:26.5940,172.8,50.5,29.5,29.22,45.1,19.53,6,21190,27.4,3.7,29.5,29.5
2018-12-10 04:07:26.8440,172.8,50.5,29.5,29.22,45.1,19.52,7,21220,27.3,3.7,29.5,29.5
2018-12-10 04:07:27.0940,172.8,50.5,29.5,29.22,45.1,19.54,1,719.8,29,27,29.5,29.5
2018-12-10 04:07:27.3440,172.8,50.5,29.5,29.22,45,19.53,2,720.1,29,27,29.5,29.5
2018-12-10 04:07:27.5940,172.8,50.5,29.5,29.22,45,19.53,61,722.3,717.5,0,29.5,29.5
2018-12-10 04:07:27.8440,172.8,50.5,29.5,29.22,45,19.52,62,425,425,0,29.5,29.5
2018-12-10 04:07:28.0940,172.8,50.5,29.5,29.22,45.1,19.53,64,32.2,32.6,0,29.5,29.5
2018-12-10 04:07:28.3440,172.8,50.5,29.5,29.22,45,19.66,3,719.8,29,24.5,29.5,29.5
2018-12-10 04:07:28.5940,172.8,50.5,29.5,29.22,45,19.53,4,720.1,29,24.5,29.5,29.5
2018-12-10 04:07:28.8441,172.8,50.5,29.5,29.22,45,19.53,65,21190,21210,0,29.5,29.5
2018-12-10 04:07:29.0941,172.8,50.5,29.5,29.22,45,19.53,66,5140,5140,0,29.5,29.5
2018-12-10 04:07:29.3441,172.8,50.5,29.5,29.22,45.1,19.53,1,719.8,29,27,29.5,29.5
2018-12-10 04:07:29.5941,172.8,50.5,29.5,29.22,45.1,19.53,2,720.1,29,27,29.5,29.5
2018-12-10 04:07:29.8441,172.8,50.5,29.5,29.22,45,19.54,65,21190,21210,0,29.5,29.5
2018-12-10 04:07:30.0941,172.8,50.5,29.5,29.22,45,19.53,51,3.68,3.65,0,29.5,29.5
2018-12-10 04:07:30.3441,172.8,50.5,29.5,29.22,45,19.53,63,50,50,0,29.5,29.5
2018-12-10 04:07:30.5941,172.8,50.5,29.5,29.22,45,19.53,67,27.4,27.3,0,29.5,29.5
2018-12-10 04:07:30.8441,172.8,50.5,29.5,29.22,45.1,19.6,52,3.68,3.65,0,29.5,29.5
2018-12-10 04:07:31.0941,172.8,50.5,29.5,29.22,45,19.53,6,21200,27.4,3.7,29.5,29.5
2018-12-10 04:07:31.3442,172.8,50.5,29.5,29.22,45,19.53,7,21210,27.3,3.7,29.5,29.5
2018-12-10 04:07:31.5942,172.8,50.5,29.5,29.22,45,19.53,1,720,29,27,29.5,29.5
2018-12-10 04:07:31.8442,172.8,50.5,29.5,29.22,45.1,19.53,2,720.2,29,27,29.5,29.5
2018-12-10 04:07:32.0942,172.8,50.5,29.5,29.22,45.1,19.54,61,722.4,717.5,0,29.5,29.5
2018-12-10 04:07:32.3442,172.8,50.5,29.5,29.22,45.1,19.53,62,425,425,0,29.5,29.5
2018-12-10 04:07:32.5942,172.8,50.5,29.5,29.22,45,19.57,64,32.2,32.6,0,29.5,29.5
2018-12-10 04:07:32.8442,172.8,50.5,29.5,29.22,45,19.53,3,720,29,24.5,29.5,29.5
2018-12-10 04:07:33.0942,172.8,50.5,29.5,29.22,45.1,19.54,4,720.2,29,24.5,29.5,29.5
2018-12-10 04:07:33.3442,172.8,50.5,29.5,29.22,45.1,19.52,65,21200,21210,0,29.5,29.5
2018-12-10 04:07:33.5942,172.8,50.7,29.5,29.34,45,19.55,66,5140,5140,0,29.5,29.5
2018-12-10 04:07:33.8442,172.8,50.7,29.5,29.34,45,19.53,1,720,29,27,29.5,29.5
2018-12-10 04:07:34.0942,172.8,50.7,29.5,29.34,45.1,19.53,2,720.2,29,27,29.5,29.5
2018-12-10 04:07:34.3441,172.8,50.7,29.5,29.34,45.1,19.52,65,21200,21210,0,29.5,29.5
2018-12-10 04:07:34.5941,172.8,50.7,29.5,29.34,45.1,19.52,51,3.68,3.65,0,29.5,29.5
2018-12-10 04:07:34.8441,172.8,50.7,29.5,29.34,45.1,19.53,63,50,50,0,29.5,29.5
2018-12-10 04:07:35.0941,172.8,50.7,29.5,29.34,45,19.53,67,27.4,27.3,0,29.5,29.5
2018-12-10 04:07:35.3441,172.8,50.7,29.5,29.34,45,19.53,52,3.68,3.65,0,29.5,29.5
2018-12-10 04:07:35.5941,172.8,50.7,29.5,29.34,45.1,19.54,6,21200,27.4,3.7,29.5,29.5
2018-12-10 04:07:35.8442,172.8,50.7,29.5,29.34,45.1,19.55,7,21210,27.3,3.7,29.5,29.5
2018-12-10 04:07:36.0941,172.8,50.7,29.5,29.34,45,19.53,1,720,29,27,29.5,29.5
2018-12-10 04:07:36.3441,172.8,50.7,29.5,29.34,45,19.53,2,720.2,29,27,29.5,29.5
2018-12-10 04:07:36.5941,172.8,50.7,29.5,29.34,45,19.54,61,722.5,717.5,0,29.5,29.5
2018-12-10 04:07:36.8441,172.8,50.7,29.5,29.34,45.1,19.53,62,425,425,0,29.5,29.5
2018-12-10 04:07:37.0942,172.8,50.7,29.5,29.34,45,19.53,64,32.3,32.7,0,29.5,29.5
2018-12-10 04:07:37.3442,172.8,50.7,29.5,29.34,45,19.53,3,720,29,24.5,29.5,29.5
2018-12-10 04:07:37.5942,172.8,50.7,29.5,29.34,45,19.53,4,720.2,29,24.5,29.5,29.5
2018-12-10 04:07:37.8442,172.8,50.7,29.5,29.34,45,19.54,65,21210,21220,0,29.5,29.5
2018-12-10 04:07:38.0942,172.8,50.7,29.5,29.34,45,19.59,66,5140,5140,0,29.5,29.5
2018-12-10 04:07:38.3442,172.8,50.7,29.5,29.34,45.1,19.53,1,720.2,29,27,29.5,29.5
2018-12-10 04:07:38.5942,172.8,50.8,29.5,29.4,45,19.54,2,720.2,29,27,29.5,29.5
2018-12-10 04:07:38.8442,172.8,50.8,29.5,29.4,45,19.54,65,21210,21220,0,29.5,29.5
2018-12-10 04:07:39.0942,172.8,50.8,29.5,29.4,45,19.53,51,3.68,3.66,0,29.5,29.5
2018-12-10 04:07:39.3442,172.8,50.8,29.5,29.4,45.1,19.53,63,50,50,0,29.5,29.5
2018-12-10 04:07:39.5941,172.8,50.8,29.5,29.4,45.1,19.52,67,27.4,27.3,0,29.5,29.5
2018-12-10 04:07:39.8441,172.8,50.8,29.5,29.4,45.1,19.53,52,3.68,3.66,0,29.5,29.5
2018-12-10 04:07:40.0941,172.8,50.8,29.5,29.4,45,19.52,6,21210,27.4,3.7,29.5,29.5
2018-12-10 04:07:40.3442,172.8,50.8,29.5,29.4,45.1,19.53,7,21220,27.3,3.7,29.5,29.5
2018-12-10 04:07:40.5942,172.8,50.8,29.5,29.4,45,19.52,1,720.2,29,27,29.5,29.5
2018-12-10 04:07:40.8442,172.8,50.8,29.5,29.4,45.1,19.54,2,720.2,29,27,29.5,29.5
2018-12-10 04:07:41.0943,172.8,50.8,29.5,29.4,45.1,19.53,61,722.6,717.7,0,29.5,29.5
2018-12-10 04:07:41.3442,172.8,50.8,29.5,29.4,45,19.52,62,425,425,0,29.5,29.5
2018-12-10 04:07:41.5942,172.8,50.8,29.5,29.4,45,19.53,64,32.3,32.7,0,29.5,29.5
2018-12-10 04:07:41.8442,172.8,50.8,29.5,29.4,45.1,19.54,3,720.2,29,24.5,29.5,29.5
2018-12-10 04:07:42.0942,172.8,50.8,29.5,29.4,45.1,19.53,4,720.2,29,24.5,29.5,29.5
2018-12-10 04:07:42.3442,172.8,50.8,29.5,29.4,45,19.53,65,21210,21210,0,29.5,29.5
2018-12-10 04:07:42.5942,172.8,50.8,29.5,29.4,45,19.52,66,5140,5140,0,29.5,29.5
2018-12-10 04:07:42.8441,172.8,50.8,29.5,29.4,45,19.53,1,720.2,29,27,29.5,29.5
2018-12-10 04:07:43.0941,172.8,50.8,29.5,29.4,45.1,19.54,2,720.2,29,27,29.5,29.5
2018-12-10 04:07:43.3442,172.8,50.8,29.5,29.4,45.1,19.54,65,21210,21210,0,29.5,29.5
2018-12-10 04:07:43.5942,172.8,50.8,29.5,29.4,45,19.53,51,3.68,3.66,0,29.5,29.5
2018-12-10 04:07:43.8442,172.8,50.8,29.5,29.4,45,19.53,63,50,50,0,29.5,29.5
2018-12-10 04:07:44.0942,172.8,50.8,29.5,29.4,45,19.53,67,27.4,27.3,0,29.5,29.5
2018-12-10 04:07:44.3442,172.8,50.8,29.5,29.4,45.1,19.54,52,3.68,3.66,0,29.5,29.5
2018-12-10 04:07:44.5942,172.8,50.8,29.5,29.4,45.1,19.54,6,21210,27.4,3.7,29.5,29.5
2018-12-10 04:07:44.8442,172.8,50.8,29.5,29.4,45,19.54,7,21210,27.3,3.7,29.5,29.5
2018-12-10 04:07:45.0942,172.8,50.8,29.5,29.4,45,19.53,1,720.2,29,27,29.5,29.5
2018-12-10 04:07:45.3442,172.8,50.8,29.5,29.4,45,19.51,2,720.2,29,27,29.5,29.5
2018-12-10 04:07:45.5942,172.8,50.8,29.5,29.4,45.1,19.53,61,722.6,717.7,0,29.5,29.5
2018-12-10 04:07:45.8443,172.8,50.8,29.5,29.4,45.1,19.52,62,425,425,0,29.5,29.5
2018-12-10 04:07:46.0943,172.8,50.8,29.5,29.4,45,19.53,64,32.3,32.7,0,29.5,29.5
2018-12-10 04:07:46.3443,172.8,50.8,29.5,29.4,45,19.54,3,720.3,29,24.5,29.5,29.5
2018-12-10 04:07:46.5943,172.8,50.8,29.5,29.4,45,19.53,4,720.2,29,24.5,29.5,29.5
2018-12-10 04:07:46.8443,172.8,50.8,29.5,29.4,45.1,19.52,65,21210,21210,0,29.5,29.5
2018-12-10 04:07:47.0943,172.8,50.8,29.5,29.4,45.1,19.53,66,5140,5140,0,29.5,29.5
2018-12-10 04:07:47.3443,172.8,50.8,29.5,29.4,45,19.53,1,720.3,29,27,29.5,29.5
2018-12-10 04:07:47.5943,172.8,50.8,29.5,29.4,45,19.51,2,720.2,29,27,29.5,29.5
2018-12-10 04:07:47.8443,172.8,50.8,29.5,29.4,45.1,19.55,65,21210,21220,0,29.5,29.5
2018-12-10 04:07:48.0943,172.8,50.8,29.5,29.4,45.1,19.53,51,3.68,3.66,0,29.5,29.5
2018-12-10 04:07:48.3443,172.8,50.8,29.5,29.4,45.1,19.53,63,50,50,0,29.5,29.5
2018-12-10 04:07:48.5943,172.8,50.8,29.5,29.4,45.1,19.53,67,27.4,27.3,0,29.5,29.5
2018-12-10 04:07:48.8443,172.8,50.8,29.5,29.4,45,19.53,52,3.68,3.65,0,29.5,29.5
2018-12-10 04:07:49.0943,172.8,50.8,29.5,29.4,45.1,19.53,6,21210,27.4,3.7,29.5,29.5
2018-12-10 04:07:49.3443,172.8,50.8,29.5,29.4,45.1,19.53,7,21220,27.3,3.7,29.5,29.5
2018-12-10 04:07:49.5943,172.8,50.8,29.5,29.4,45.1,19.53,1,720.3,29,27,29.5,29.5
2018-12-10 04:07:49.8443,172.8,50.8,29.5,29.4,45.1,19.53,2,720.2,29,27,29.5,29.5
2018-12-10 04:07:50.0943,172.8,50.8,29.5,29.4,45,19.53,61,722.7,717.8,0,29.5,29.5
2018-12-10 04:07:50.3443,172.8,50.8,29.5,29.4,45.1,19.56,62,425,425,0,29.5,29.5
2018-12-10 04:07:50.5943,172.8,50.8,29.5,29.4,45.1,19.53,64,32.3,32.7,0,29.5,29.5
2018-12-10 04:07:50.8443,172.8,50.8,29.5,29.4,45.1,19.53,3,720.3,29,24.5,29.5,29.5
2018-12-10 04:07:51.0943,172.8,50.8,29.5,29.4,45.1,19.53,4,720.2,29,24.5,29.5,29.5
2018-12-10 04:07:51.3443,172.8,50.8,29.5,29.4,45,19.52,65,21210,21210,0,29.5,29.5
2018-12-10 04:07:51.5943,172.8,50.8,29.5,29.4,45,19.53,66,5140,5140,0,29.5,29.5
2018-12-10 04:07:51.8443,172.8,50.8,29.5,29.4,45.1,19.52,1,720.3,29,27,29.5,29.5
2018-12-10 04:07:52.0944,172.8,50.8,29.5,29.4,45.1,19.53,2,720.2,29,27,29.5,29.5
2018-12-10 04:07:52.3444,172.8,50.8,29.5,29.4,45,19.53,65,21210,21210,0,29.5,29.5
2018-12-10 04:07:52.5943,172.8,50.8,29.5,29.4,45,19.53,51,3.68,3.66,0,29.5,29.5
2018-12-10 04:07:52.8443,172.8,50.8,29.5,29.4,45,19.51,63,50,50,0,29.5,29.5
2018-12-10 04:07:53.0943,172.8,50.8,29.5,29.4,45.1,19.54,67,27.4,27.3,0,29.5,29.5
2018-12-10 04:07:53.3443,172.8,50.8,29.5,29.4,45.1,19.53,52,3.68,3.66,0,29.5,29.5
2018-12-10 04:07:53.5943,172.8,50.8,29.5,29.4,45,19.54,6,21210,27.4,3.7,29.5,29.5
2018-12-10 04:07:53.8443,172.8,50.8,29.5,29.4,45,19.53,7,21210,27.3,3.7,29.5,29.5
2018-12-10 04:07:54.0943,172.8,50.8,29.5,29.4,45,19.51,1,720.3,29,27,29.5,29.5
2018-12-10 04:07:54.3443,172.8,50.8,29.5,29.4,45.1,19.55,2,720.4,29,27,29.5,29.5
2018-12-10 04:07:54.5943,172.8,50.8,29.5,29.4,45.1,19.53,61,722.7,717.8,0,29.5,29.5
2018-12-10 04:07:54.8443,172.8,50.8,29.5,29.4,45,19.53,62,425,425,0,29.5,29.5
2018-12-10 04:07:55.0943,172.8,50.8,29.5,29.4,45,19.49,64,32.3,32.7,0,29.5,29.5
2018-12-10 04:07:55.3443,172.8,50.8,29.5,29.4,45.1,19.53,3,720.3,29,24.5,29.5,29.5
2018-12-10 04:07:55.5943,172.8,50.8,29.5,29.4,45.1,19.53,4,720.4,29,24.5,29.5,29.5
2018-12-10 04:07:55.8444,172.8,50.8,29.5,29.4,45.1,19.53,65,21200,21210,0,29.5,29.5
2018-12-10 04:07:56.0944,172.8,50.8,29.5,29.4,45.1,19.54,66,5130,5130,0,29.5,29.5
2018-12-10 04:07:56.3444,172.8,50.8,29.5,29.4,45.1,19.53,1,720.3,29,27,29.5,29.5
2018-12-10 04:07:56.5944,172.8,50.8,29.75,29.4,45.1,19.53,2,720.4,29,27,29.5,29.5
2018-12-10 04:07:56.8444,172.8,50.8,29.75,29.4,45.1,19.53,65,21200,21200,0,29.5,29.5
2018-12-10 04:07:57.0944,172.8,50.8,29.75,29.4,45.1,19.54,51,3.68,3.66,0,29.5,29.5
2018-12-10 04:07:57.3444,172.8,50.8,29.75,29.4,45,19.54,63,50,50,0,29.5,29.5
2018-12-10 04:07:57.5944,172.8,51,29.75,29.51,45,19.51,67,27.4,27.3,0,29.5,29.5
2018-12-10 04:07:57.8444,172.8,51,29.75,29.51,45.1,19.53,52,3.68,3.66,0,29.5,29.5
2018-12-10 04:07:58.0944,172.8,51,29.75,29.51,45.1,19.53,6,21200,27.4,3.7,29.5,29.5
2018-12-10 04:07:58.3444,172.8,51,29.75,29.51,45.1,19.52,7,21200,27.3,3.7,29.5,29.5
2018-12-10 04:07:58.5944,172.8,51,29.75,29.51,45,19.54,1,720.3,29,27,29.5,29.5
2018-12-10 04:07:58.8443,172.8,51,29.75,29.51,45,19.54,2,720.4,29,27,29.5,29.5
2018-12-10 04:07:59.0943,172.8,51,29.75,29.51,45,19.53,61,722.8,717.8,0,29.5,29.5
2018-12-10 04:07:59.3443,172.8,51,29.75,29.51,45.1,19.53,62,425,425,0,29.5,29.5
2018-12-10 04:07:59.5943,172.8,51,29.75,29.51,45.1,19.53,64,32.2,32.6,0,29.5,29.5
2018-12-10 04:07:59.8443,172.8,51,29.75,29.51,45,19.55,3,720.3,29,24.5,30,29.5
2018-12-10 04:08:00.0944,172.8,51,29.75,29.51,45,19.53,4,720.5,29,24.5,30,29.5
2018-12-10 04:08:00.3444,172.8,51,29.75,29.51,45,19.53,65,21180,21200,0,30,29.5
2018-12-10 04:08:00.5944,172.8,51,29.75,29.51,45.1,19.52,66,5140,5140,0,30,29.5
2018-12-10 04:08:00.8444,172.8,51,29.75,29.51,45.1,19.53,1,720.3,29,27,30,29.5
2018-12-10 04:08:01.0944,172.8,51,29.75,29.51,45,19.53,2,720.5,29,27,30,29.5
2018-12-10 04:08:01.3444,172.8,51,29.75,29.51,45,19.53,65,21190,21210,0,30,29.5
2018-12-10 04:08:01.5944,172.8,51,29.75,29.51,45,19.53,51,3.68,3.66,0,30,29.5
2018-12-10 04:08:01.8444,172.8,51,29.75,29.51,45.1,19.53,63,50,50,0,30,29.5
2018-12-10 04:08:02.0945,172.8,51,29.75,29.51,45.1,19.54,67,27.4,27.3,0,30,29.5
2018-12-10 04:08:02.3445,172.8,51,29.75,29.51,45,19.51,52,3.68,3.66,0,30,29.5
2018-12-10 04:08:02.5945,172.8,51,29.75,29.51,45,19.53,6,21180,27.4,3.7,30,29.5
2018-12-10 04:08:02.8445,172.8,51,29.75,29.51,45,19.58,7,21210,27.3,3.7,30,29.5
2018-12-10 04:08:03.0945,172.8,51,29.75,29.51,45,19.54,1,720.3,29,27,30,29.5
2018-12-10 04:08:03.3445,172.8,51,29.75,29.51,45.1,19.54,2,720.5,29,27,30,29.5
2018-12-10 04:08:03.5945,172.8,51,29.75,29.51,45,19.53,61,722.8,717.9,0,30,29.5
2018-12-10 04:08:03.8445,172.8,51,29.75,29.51,45,19.44,62,425,425,0,30,29.5
2018-12-10 04:08:04.0945,172.8,51,29.75,29.51,45,19.53,64,32.3,32.7,0,30,29.5
2018-12-10 04:08:04.3445,172.8,51,29.75,29.51,45,19.54,3,720.3,29,24.5,30,29.5
2018-12-10 04:08:04.5944,172.8,51,29.75,29.51,45,19.54,4,720.5,29,24.5,30,29.5
2018-12-10 04:08:04.8445,172.8,51,29.75,29.51,45.1,19.52,65,21190,21220,0,30,29.5
2018-12-10 04:08:05.0945,172.8,51,29.75,29.51,45,19.53,66,5140,5140,0,30,29.5
2018-12-10 04:08:05.3445,172.8,51,29.75,29.51,45,19.53,1,720.3,29,27,30,29.5
2018-12-10 04:08:05.5945,172.8,51,29.75,29.51,45.1,19.53,2,720.5,29,27,30,29.5
2018-12-10 04:08:05.8445,172.8,51,29.75,29.51,45.1,19.54,65,21180,21220,0,30,29.5
2018-12-10 04:08:06.0945,172.8,51,29.75,29.51,45,19.52,51,3.68,3.66,0,30,29.5
2018-12-10 04:08:06.3445,172.8,51,29.75,29.51,45,19.54,63,50,50,0,30,29.5
2018-12-10 04:08:06.5945,172.8,51.1,29.75,29.57,45,19.54,67,27.4,27.3,0,30,29.5
2018-12-10 04:08:06.8445,172.8,51.1,29.75,29.57,45.1,19.53,52,3.68,3.66,0,30,29.5
2018-12-10 04:08:07.0944,172.8,51.1,29.75,29.57,45.1,19.52,6,21180,27.4,3.7,30,29.5
2018-12-10 04:08:07.3444,172.8,51.1,29.75,29.57,45,19.53,7,21230,27.3,3.7,30,29.5
2018-12-10 04:08:07.5944,172.8,51.1,29.75,29.57,45,19.53,1,720.5,28.7,27,30,29.5
2018-12-10 04:08:07.8444,172.8,51.1,29.75,29.57,45,19.52,2,720.6,29,27,30,29.5
2018-12-10 04:08:08.0945,172.8,51.1,29.75,29.57,45.1,19.53,61,722.9,718,0,30,29.5
2018-12-10 04:08:08.3445,172.8,51.1,29.75,29.57,45.1,19.52,62,425,425,0,30,29.5
2018-12-10 04:08:08.5945,172.8,51.1,29.75,29.57,45.1,19.58,64,32.2,32.7,0,30,29.5
2018-12-10 04:08:08.8445,172.8,51.1,29.75,29.57,45,19.55,3,720.5,28.7,24.5,30,29.5
2018-12-10 04:08:09.0945,172.8,51.1,29.75,29.57,45,19.53,4,720.6,29,24.5,30,29.5
2018-12-10 04:08:09.3445,172.8,51.1,29.75,29.57,45.1,19.53,65,21190,21230,0,30,29.5
2018-12-10 04:08:09.5945,172.8,51.2,29.75,29.63,45.1,19.54,66,5130,5140,0,30,29.5
2018-12-10 04:08:09.8445,172.8,51.2,29.75,29.63,45,19.54,1,720.5,28.7,27,30,29.5
2018-12-10 04:08:10.0945,172.8,51.2,29.75,29.63,45,19.53,2,720.6,29,27,30,29.5
2018-12-10 04:08:10.3445,172.8,51.2,29.75,29.63,45,19.53,65,21190,21230,0,30,29.5
2018-12-10 04:08:10.5945,172.8,51.2,29.75,29.63,45,19.55,51,3.68,3.66,0,30,29.5
2018-12-10 04:08:10.8445,172.8,51.2,29.75,29.63,45.1,19.53,63,50,50,0,30,29.5
2018-12-10 04:08:11.0945,172.8,51.2,29.75,29.63,45.1,19.56,67,27.4,27.3,0,30,29.5
2018-12-10 04:08:11.3445,172.8,51.2,29.75,29.63,45,19.52,52,3.68,3.66,0,30,29.5
2018-12-10 04:08:11.5946,172.8,51.2,29.75,29.63,45,19.53,6,21190,27.4,3.7,30,29.5
2018-12-10 04:08:11.8446,172.8,51.2,29.75,29.63,45.1,19.53,7,21230,27.3,3.7,30,29.5
2018-12-10 04:08:12.0946,172.8,51.2,29.75,29.63,45.1,19.54,1,720.5,28.7,27,30,29.5
2018-12-10 04:08:12.3446,172.8,51.2,29.75,29.63,45,19.53,2,720.6,29,27,30,29.5
2018-12-10 04:08:12.5945,172.8,51.2,29.75,29.63,45,19.53,61,723,718,0,30,29.5
2018-12-10 04:08:12.8445,172.8,51.2,29.75,29.63,45,19.53,62,425,425,0,30,29.5
2018-12-10 04:08:13.0945,172.8,51.2,29.75,29.63,45.1,19.53,64,32.2,32.7,0,30,29.5
2018-12-10 04:08:13.3446,172.8,51.2,29.75,29.63,45,19.4,3,720.5,28.7,24.5,30,29.5
2018-12-10 04:08:13.5946,172.8,51.2,29.75,29.63,45,19.53,4,720.6,29,24.5,30,29.5
2018-12-10 04:08:13.8446,172.8,51.2,29.75,29.63,45,19.53,65,21190,21240,0,30,29.5
2018-12-10 04:08:14.0946,172.8,51.2,29.75,29.63,45,19.53,66,5130,5130,0,30,29.5
2018-12-10 04:08:14.3446,172.8,51.2,29.75,29.63,45.1,19.52,1,720.5,28.7,27,30,29.5
2018-12-10 04:08:14.5945,172.8,51.2,29.75,29.63,45.1,19.53,2,720.5,29,27,30,29.5
2018-12-10 04:08:14.8445,172.8,51.2,29.75,29.63,45.1,19.5,65,21190,21240,0,30,29.5
2018-12-10 04:08:15.0945,172.8,51.2,29.75,29.63,45,19.53,51,3.68,3.66,0,30,29.5
2018-12-10 04:08:15.3445,172.8,51.2,29.75,29.63,45,19.53,63,50,50,0,30,29.5
2018-12-10 04:08:15.5945,172.8,51.2,29.75,29.63,45.1,19.53,67,27.4,27.3,0,30,29.5
2018-12-10 04:08:15.8445,172.8,51.2,29.75,29.63,45.1,19.54,52,3.69,3.66,0,30,29.5
2018-12-10 04:08:16.0945,172.8,51.2,29.75,29.63,45,19.53,6,21190,27.4,3.7,30,29.5
2018-12-10 04:08:16.3446,172.8,51.2,29.75,29.63,45,19.53,7,21240,27.3,3.7,30,29.5
2018-12-10 04:08:16.5946,172.8,51.2,29.75,29.63,45.1,19.53,1,720.5,28.7,27,30,29.5
2018-12-10 04:08:16.8446,172.8,51.2,29.75,29.63,45.1,19.53,2,720.5,29,27,30,29.5
2018-12-10 04:08:17.0946,172.8,51.2,29.75,29.63,45.1,19.53,61,722.9,718.1,0,30,29.5
2018-12-10 04:08:17.3446,172.8,51.2,29.75,29.63,45.1,19.53,62,425,425,0,30,29.5
2018-12-10 04:08:17.5946,172.8,51.2,29.75,29.63,45.1,19.53,64,32.3,32.8,0,30,29.5
2018-12-10 04:08:17.8446,172.8,51.2,29.75,29.63,45.1,19.53,3,720.5,28.7,24.5,30,29.5
2018-12-10 04:08:18.0946,172.8,51.2,29.75,29.63,45.1,19.54,4,720.5,29,24.5,30,29.5
2018-12-10 04:08:18.3446,172.8,51.2,29.75,29.63,45.1,19.54,65,21180,21230,0,30,29.5
2018-12-10 04:08:18.5946,172.8,51.2,29.75,29.63,45,19.53,66,5140,5140,0,30,29.5
2018-12-10 04:08:18.8446,172.8,51.2,29.75,29.63,45,19.53,1,720.5,28.7,27,30,29.5
2018-12-10 04:08:19.0945,172.8,51.2,29.75,29.63,45.1,19.53,2,720.5,29,27,30,29.5
2018-12-10 04:08:19.3446,172.8,51.2,29.75,29.63,45.1,19.53,65,21170,21240,0,30,29.5
2018-12-10 04:08:19.5946,172.8,51.2,29.75,29.63,45.1,19.53,51,3.68,3.66,0,30,29.5
2018-12-10 04:08:19.8446,172.8,51.2,29.75,29.63,45.1,19.47,63,50,50,0,30,29.5
2018-12-10 04:08:20.0946,172.8,51.2,29.75,29.63,45,19.54,67,27.4,27.3,0,30,29.5
2018-12-10 04:08:20.3446,172.8,51.2,29.75,29.63,45,19.53,52,3.69,3.66,0,30,29.5
2018-12-10 04:08:20.5946,172.8,51.2,29.75,29.63,45.1,19.52,6,21110,27.4,3.7,30,29.5
2018-12-10 04:08:20.8446,172.8,51.2,29.75,29.63,45.1,19.53,7,21290,27.3,3.7,30,29.5
2018-12-10 04:08:21.0947,172.8,51.2,29.75,29.63,45,19.53,1,720.5,28.7,27,30,29.5
2018-12-10 04:08:21.3447,172.8,51.2,29.75,29.63,45,19.53,2,720.5,29,27,30,29.5
2018-12-10 04:08:21.5947,172.8,51.2,29.75,29.63,45,19.53,61,723.1,718.1,0,30,29.5
2018-12-10 04:08:21.8447,172.8,51.2,29.75,29.63,45.1,19.53,62,425,425,0,30,29.5
2018-12-10 04:08:22.0947,172.8,51.2,29.75,29.63,45,19.53,64,32.2,32.7,0,30,29.5
2018-12-10 04:08:22.3447,172.8,51.2,29.75,29.63,45,19.53,3,720.6,28.7,24.5,30,29.5
2018-12-10 04:08:22.5946,172.8,51.2,29.75,29.63,45,19.52,4,720.6,29,24.5,30,29.5
2018-12-10 04:08:22.8446,172.8,51.2,29.75,29.63,45,19.53,65,21170,21230,0,30,29.5
2018-12-10 04:08:23.0946,172.8,51.2,29.75,29.63,45.1,19.53,66,5130,5130,0,30,29.5
2018-12-10 04:08:23.3446,172.8,51.2,29.75,29.63,45.1,19.54,1,720.6,28.7,27,30,29.5
2018-12-10 04:08:23.5946,172.8,51.2,29.75,29.63,45,19.53,2,720.6,29,27,30,29.5
2018-12-10 04:08:23.8446,172.8,51.2,29.75,29.63,45,19.58,65,21110,21290,0,30,29.5
2018-12-10 04:08:24.0946,172.8,51.2,29.75,29.63,45.1,19.54,51,3.68,3.66,0,30,29.5
2018-12-10 04:08:24.3446,172.8,51.2,29.75,29.63,45.1,19.53,63,50,50,0,30,29.5
2018-12-10 04:08:24.5946,172.8,51.2,29.75,29.63,45.1,19.53,67,27.4,27.3,0,30,29.5
2018-12-10 04:08:24.8447,172.8,51.2,29.75,29.63,45,19.54,52,3.68,3.66,0,30,29.5
2018-12-10 04:08:25.0947,172.8,51.2,29.75,29.63,45,19.54,6,21170,27.4,3.7,30,29.5
2018-12-10 04:08:25.3447,172.8,51.2,29.75,29.63,45.1,19.54,7,21230,27.3,3.7,30,29.5
2018-12-10 04:08:25.5947,172.8,51.2,29.75,29.63,45.1,19.53,1,720.6,28.7,27,30,29.5
2018-12-10 04:08:25.8447,172.8,51.2,29.75,29.63,45.1,19.53,2,720.6,29,27,30,29.5
2018-12-10 04:08:26.0947,172.8,51.2,29.75,29.63,45.1,19.53,61,723,718.2,0,30,29.5
2018-12-10 04:08:26.3447,172.8,51.2,29.75,29.63,45,19.52,62,425,425,0,30,29.5
2018-12-10 04:08:26.5947,172.8,51.2,29.75,29.63,45,19.54,64,32.3,32.8,0,30,29.5
2018-12-10 04:08:26.8447,172.8,51.2,29.75,29.63,45.1,19.53,3,720.6,28.7,24.5,30,29.5
2018-12-10 04:08:27.0947,172.8,51.2,29.75,29.63,45.1,19.54,4,720.6,29,24.5,30,29.5
2018-12-10 04:08:27.3447,172.8,51.2,29.75,29.63,45,19.53,65,21110,21290,0,30,29.5
2018-12-10 04:08:27.5947,172.8,51.2,29.75,29.63,45,19.53,66,5120,5120,0,30,29.5
2018-12-10 04:08:27.8447,172.8,51.2,29.75,29.63,45,19.54,1,720.6,28.7,27,30,29.5
2018-12-10 04:08:28.0947,172.8,51.2,29.75,29.63,45.1,19.53,2,720.6,29,27,30,29.5
2018-12-10 04:08:28.3447,172.8,51.2,29.75,29.63,45,19.53,65,21150,21260,0,30,29.5
2018-12-10 04:08:28.5947,172.8,51.2,29.75,29.63,45,19.45,51,3.68,3.66,0,30,29.5
2018-12-10 04:08:28.8447,172.8,51.2,29.75,29.63,45,19.54,63,50,50,0,30,29.5
2018-12-10 04:08:29.0947,172.8,51.2,29.75,29.63,45,19.54,67,27.4,27.3,0,30,29.5
2018-12-10 04:08:29.3447,172.8,51.2,29.75,29.63,45.1,19.53,52,3.69,3.66,0,30,29.5
2018-12-10 04:08:29.5947,172.8,51.2,29.75,29.63,45.1,19.53,6,21190,27.4,3.7,30,29.5
2018-12-10 04:08:29.8447,172.8,51.2,29.75,29.63,45,19.53,7,21240,27.3,3.7,30,29.5
2018-12-10 04:08:30.0947,172.8,51.2,29.75,29.63,45,19.54,1,720.6,28.6,27,30,29.5
2018-12-10 04:08:30.3447,172.8,51.2,29.75,29.63,45,19.54,2,720.8,29,27,30,29.5
2018-12-10 04:08:30.5947,172.8,51.3,29.75,29.69,45.1,19.53,61,723.1,718.1,0,30,29.5
2018-12-10 04:08:30.8447,172.8,51.3,29.75,29.69,45,19.53,62,425,425,0,30,29.5
2018-12-10 04:08:31.0947,172.8,51.3,29.75,29.69,45,19.53,64,32.3,32.9,0,30,29.5
2018-12-10 04:08:31.3446,172.8,51.3,30,29.69,45,19.53,3,720.6,28.6,24.5,30,29.5
2018-12-10 04:08:31.5947,172.8,51.3,30,29.69,45.1,19.53,4,720.8,29,24.5,30,29.5
2018-12-10 04:08:31.8447,172.8,51.3,30,29.69,45.1,19.53,65,21190,21240,0,30,29.5
2018-12-10 04:08:32.0947,172.8,51.3,30,29.69,45.1,19.54,66,5120,5120,0,30,29.5
2018-12-10 04:08:32.3447,172.8,51.3,30,29.69,45,19.53,1,720.6,28.6,27,30,29.5
2018-12-10 04:08:32.5947,172.8,51.3,30,29.69,45,19.54,2,720.8,29,27,30,29.5
2018-12-10 04:08:32.8447,172.8,51.3,30,29.69,45.1,19.54,65,21250,21180,0,30,29.5
2018-12-10 04:08:33.0947,172.8,51.3,30,29.69,45.1,19.53,51,3.68,3.66,0,30,29.5
2018-12-10 04:08:33.3448,172.8,51.3,30,29.69,45.1,19.51,63,50,50,0,30,29.5
2018-12-10 04:08:33.5948,172.8,51.3,30,29.69,45,19.54,67,27.4,27.3,0,30,29.5
2018-12-10 04:08:33.8448,172.8,51.3,30,29.69,45,19.47,52,3.69,3.66,0,30,29.5
2018-12-10 04:08:34.0948,172.8,51.3,30,29.69,45.1,19.5,6,21180,27.4,3.7,30,29.5
2018-12-10 04:08:34.3448,172.8,51.3,30,29.69,45.1,19.52,7,21230,27.3,3.7,30,29.5
2018-12-10 04:08:34.5947,172.8,51.3,30,29.69,45.1,19.53,1,720.6,28.6,27,30,29.5
2018-12-10 04:08:34.8447,172.8,51.3,30,29.69,45,19.53,2,720.8,29,27,30,29.5
2018-12-10 04:08:35.0947,172.8,51.3,30,29.69,45,19.53,61,723.2,718.3,0,30,29.5
2018-12-10 04:08:35.3447,172.8,51.3,30,29.69,45,19.53,62,425,425,0,30,29.5
2018-12-10 04:08:35.5947,172.8,51.3,30,29.69,45.1,19.38,64,32.3,32.8,0,30,29.5
2018-12-10 04:08:35.8447,172.8,51.3,30,29.69,45.1,19.54,3,720.6,28.6,24.5,30,29.5
2018-12-10 04:08:36.0947,172.8,51.3,30,29.69,45,19.53,4,720.8,29,24.5,30,30
2018-12-10 04:08:36.3447,172.8,51.3,30,29.69,45,19.53,65,21180,21230,0,30,30
2018-12-10 04:08:36.5947,172.8,51.3,30,29.69,45,19.53,66,5110,5110,0,30,30
2018-12-10 04:08:36.8448,172.8,51.3,30,29.69,45.1,19.54,1,720.8,29,27,30,30
2018-12-10 04:08:37.0948,172.8,51.3,30,29.69,45,19.52,2,720.8,29,27,30,30
2018-12-10 04:08:37.3448,172.8,51.3,30,29.69,45,19.53,65,21130,21290,0,30,30
2018-12-10 04:08:37.5948,172.8,51.3,30,29.69,45,19.53,51,3.68,3.66,0,30,30
2018-12-10 04:08:37.8448,172.8,51.3,30,29.69,45,19.54,63,50,50,0,30,30
2018-12-10 04:08:38.0948,172.8,51.3,30,29.69,45.1,19.51,67,27.4,27.3,0,30,30
2018-12-10 04:08:38.3448,172.8,51.3,30,29.69,45,19.53,52,3.69,3.66,0,30,30
2018-12-10 04:08:38.5948,172.8,51.3,30,29.69,45,19.53,6,21190,27.4,3.7,30,30
2018-12-10 04:08:38.8448,172.8,51.3,30,29.69,45,19.54,7,21220,27.3,3.7,30,30
2018-12-10 04:08:39.0948,172.8,51.3,30,29.69,45.1,19.53,1,720.8,29,27,30,30
2018-12-10 04:08:39.3448,172.8,51.3,30,29.69,45,19.53,2,720.8,29,27,30,30
2018-12-10 04:08:39.5948,172.8,51.3,30,29.69,45.1,19.53,61,723.2,718.1,0,30,30
2018-12-10 04:08:39.8448,172.8,51.3,30,29.69,45,19.53,62,425,425,0,30,30
2018-12-10 04:08:40.0948,172.8,51.3,30,29.69,45,19.53,64,32.3,32.7,0,30,30
2018-12-10 04:08:40.3448,172.8,51.6,30,29.86,45.1,19.53,3,720.8,29,24.5,30,30
2018-12-10 04:08:40.5948,172.8,51.6,30,29.86,45.1,19.54,4,720.8,29,24.5,30,30
2018-12-10 04:08:40.8449,172.8,51.6,30,29.86,45.1,19.54,65,21200,21220,0,30,30
2018-12-10 04:08:41.0949,172.8,51.6,30,29.86,45,19.53,66,5110,5110,0,30,30
2018-12-10 04:08:41.3449,172.8,51.6,30,29.86,45,19.54,1,720.8,29,27,30,30
2018-12-10 04:08:41.5949,172.8,51.6,30,29.86,45,19.54,2,720.8,29,27,30,30
2018-12-10 04:08:41.8449,172.8,51.6,30,29.86,45.1,19.53,65,21200,21220,0,30,30
2018-12-10 04:08:42.0948,172.8,51.6,30,29.86,45,19.53,51,3.68,3.66,0,30,30
2018-12-10 04:08:42.3448,172.8,51.6,30,29.86,45.1,19.53,63,50,50,0,30,30
2018-12-10 04:08:42.5948,172.8,51.6,30,29.86,45,19.58,67,27.4,27.3,0,30,30
2018-12-10 04:08:42.8448,172.8,51.6,30,29.86,45,19.53,52,3.69,3.66,0,30,30
2018-12-10 04:08:43.0949,172.8,51.6,30,29.86,45.1,19.54,6,21140,27.4,3.7,30,30
2018-12-10 04:08:43.3449,172.8,51.7,30,29.92,45,19.54,7,21260,27.3,3.7,30,30
2018-12-10 04:08:43.5949,172.8,51.7,30,29.92,45,19.53,1,720.8,28.7,27,30,30
2018-12-10 04:08:43.8449,172.8,51.7,30,29.92,45,19.52,2,721,29,27,30,30
2018-12-10 04:08:44.0948,172.8,51.7,30,29.92,45,19.53,61,723.4,718.5,0,30,30
2018-12-10 04:08:44.3448,172.8,51.7,30,29.92,45.1,19.55,62,425,425,0,30,30
2018-12-10 04:08:44.5948,172.8,51.7,30,29.92,45.1,19.54,64,32.3,32.7,0,30,30
2018-12-10 04:08:44.8448,172.8,51.7,30,29.92,45,19.54,3,720.8,28.7,24.5,30,30
2018-12-10 04:08:45.0948,172.8,51.7,30,29.92,45,19.53,4,721,29,24.5,30,30
2018-12-10 04:08:45.3449,172.8,51.7,30,29.92,45,19.62,65,21200,21220,0,30,30
2018-12-10 04:08:45.5949,172.8,51.7,30,29.92,45,19.53,66,5100,5110,0,30,30
2018-12-10 04:08:45.8449,172.8,51.7,30,29.92,45,19.53,1,720.8,28.7,27,30,30
2018-12-10 04:08:46.0949,172.8,51.7,30,29.92,45,19.52,2,721,29,27,30,30
2018-12-10 04:08:46.3449,172.8,51.7,30,29.92,45,19.52,65,21210,21220,0,30,30
2018-12-10 04:08:46.5950,172.8,51.7,30,29.92,45,19.53,51,3.68,3.66,0,30,30
2018-12-10 04:08:46.8450,172.8,51.7,30,29.92,45.1,19.53,63,50,50,0,30,30
2018-12-10 04:08:47.0949,172.8,51.7,30,29.92,45.1,19.54,67,27.4,27.3,0,30,30
2018-12-10 04:08:47.3449,172.8,51.7,30,29.92,45,19.53,52,3.69,3.66,0,30,30
2018-12-10 04:08:47.5949,172.8,51.7,30,29.92,45,19.53,6,21210,27.4,3.7,30,30
2018-12-10 04:08:47.8449,172.8,51.7,30,29.92,45.1,19.54,7,21220,27.3,3.7,30,30
2018-12-10 04:08:48.0949,172.8,51.7,30,29.92,45.1,19.52,1,720.8,28.7,27,30,30
2018-12-10 04:08:48.3449,172.8,51.7,30,29.92,45.1,19.53,2,721,29,27,30,30
2018-12-10 04:08:48.5949,172.8,51.7,30,29.92,45.1,19.54,61,723.4,718.4,0,30,30
2018-12-10 04:08:48.8449,172.8,51.7,30,29.92,45,19.53,62,425,425,0,30,30
2018-12-10 04:08:49.0949,172.8,51.7,30,29.92,45.1,19.53,64,32.4,32.8,0,30,30
2018-12-10 04:08:49.3449,172.8,51.7,30,29.92,45.1,19.53,3,720.8,28.7,24.5,30,30
2018-12-10 04:08:49.5949,172.8,51.7,30,29.92,45.1,19.53,4,721,29,24.5,30,30
2018-12-10 04:08:49.8449,172.8,51.7,30,29.92,45,19.53,65,21210,21220,0,30,30
2018-12-10 04:08:50.0949,172.8,51.7,30,29.92,45,19.59,66,5110,5110,0,30,30
2018-12-10 04:08:50.3450,172.8,51.7,30,29.92,45,19.54,1,720.8,28.7,27,30,30
2018-12-10 04:08:50.5950,172.8,51.7,30,29.92,45.1,19.53,2,721,29,27,30,30
2018-12-10 04:08:50.8450,172.8,51.7,30,29.92,45,19.53,65,21200,21210,0,30,30
2018-12-10 04:08:51.0950,172.8,51.7,30,29.92,45,19.53,51,3.68,3.66,0,30,30
2018-12-10 04:08:51.3450,172.8,51.7,30,29.92,45,19.53,63,50,50,0,30,30
2018-12-10 04:08:51.5950,172.8,51.7,30,29.92,45,19.53,67,27.4,27.3,0,30,30
2018-12-10 04:08:51.8449,172.8,51.7,30,29.92,45.1,19.52,52,3.69,3.66,0,30,30
2018-12-10 04:08:52.0949,172.8,51.7,30,29.92,45,19.54,6,21210,27.4,3.7,30,30
2018-12-10 04:08:52.3449,172.8,51.7,30,29.92,45,19.52,7,21220,27.3,3.7,30,30
2018-12-10 04:08:52.5949,172.8,51.7,30,29.92,45,19.52,1,720.9,28.7,27,30,30
2018-12-10 04:08:52.8449,172.8,51.7,30,29.92,45,19.54,2,721,29,27,30,30
2018-12-10 04:08:53.0949,172.8,51.7,30,29.92,45.1,19.53,61,723.3,718.4,0,30,30
2018-12-10 04:08:53.3449,172.8,51.7,30,29.92,45.1,19.53,62,425,425,0,30,30
2018-12-10 04:08:53.5949,172.8,51.7,30,29.92,45,19.53,64,32.3,32.7,0,30,30
2018-12-10 04:08:53.8450,172.8,51.7,30,29.92,45,19.53,3,720.9,28.7,24.5,30,30
2018-12-10 04:08:54.0950,172.8,51.7,30,29.92,45,19.53,4,721,29,24.5,30,30
2018-12-10 04:08:54.3450,172.8,51.7,30,29.92,45.1,19.54,65,21210,21210,0,30,30
2018-12-10 04:08:54.5950,172.8,51.7,30,29.92,45.1,19.53,66,5120,5120,0,30,30
2018-12-10 04:08:54.8450,172.8,51.7,30,29.92,45,19.52,1,720.9,28.7,27,30,30
2018-12-10 04:08:55.0950,172.8,51.7,30,29.92,45,19.53,2,721,29,27,30,30
2018-12-10 04:08:55.3450,172.8,51.7,30,29.92,45.1,19.53,65,21210,21210,0,30,30
2018-12-10 04:08:55.5950,172.8,51.7,30,29.92,45.1,19.54,51,3.68,3.66,0,30,30
2018-12-10 04:08:55.8450,172.8,51.7,30,29.92,45.1,19.52,63,50,50,0,30,30
2018-12-10 04:08:56.0950,172.8,51.7,30,29.92,45,19.51,67,27.4,27.3,0,30,30
2018-12-10 04:08:56.3450,172.8,51.7,30,29.92,45.1,19.53,52,3.69,3.66,0,30,30
2018-12-10 04:08:56.5951,172.8,51.7,30,29.92,45,19.53,6,21200,27.4,3.7,30,30
2018-12-10 04:08:56.8451,172.8,51.7,30,29.92,45.1,19.54,7,21210,27.3,3.7,30,30
2018-12-10 04:08:57.0951,172.8,51.7,30,29.92,45.1,19.51,1,720.9,28.7,27,30,30
2018-12-10 04:08:57.3451,172.8,51.7,30,29.92,45.1,19.54,2,721,29,27,30,30
2018-12-10 04:08:57.5951,172.8,51.7,30,29.92,45,19.51,61,723.5,718.6,0,30,30
2018-12-10 04:08:57.8451,172.8,51.7,30,29.92,45,19.53,62,425,425,0,30,30
2018-12-10 04:08:58.0951,172.8,51.7,30,29.92,45.1,19.53,64,32.3,32.7,0,30,30
2018-12-10 04:08:58.3451,172.8,51.7,30,29.92,45,19.53,3,721.1,28.7,24.5,30,30
2018-12-10 04:08:58.5951,172.8,51.7,30,29.92,45,19.54,4,721.2,29,24.5,30,30
2018-12-10 04:08:58.8451,172.8,51.7,30,29.92,45,19.52,65,21210,21210,0,30,30
2018-12-10 04:08:59.0951,172.8,51.7,30,29.92,45,19.52,66,5120,5120,0,30,30
2018-12-10 04:08:59.3451,172.8,51.7,30,29.92,45.1,19.52,1,721.1,28.7,27,30,30
2018-12-10 04:08:59.5950,172.8,51.7,30,29.92,45.1,19.56,2,721.2,29,27,30,30
2018-12-10 04:08:59.8450,172.8,51.7,30,29.92,45,19.53,65,21210,21210,0,30,30
2018-12-10 04:09:00.0950,172.8,51.7,30,29.92,45,19.54,51,3.68,3.66,0,30,30
2018-12-10 04:09:00.3450,172.8,51.7,30,29.92,45,19.53,63,50,50,0,30,30
2018-12-10 04:09:00.5951,172.8,51.7,30,29.92,45,19.53,67,27.4,27.3,0,30,30
2018-12-10 04:09:00.8451,172.8,51.7,30,29.92,45,19.52,52,3.69,3.66,0,30,30
2018-12-10 04:09:01.0951,172.8,51.7,30,29.92,45,19.53,6,21210,27.4,3.7,30,30
2018-12-10 04:09:01.3451,172.8,51.7,30,29.92,45,19.54,7,21210,27.3,3.7,30,30
2018-12-10 04:09:01.5951,172.8,51.7,30,29.92,45,19.53,1,721.1,28.7,27,30,30
2018-12-10 04:09:01.8451,172.8,51.7,30,29.92,45.1,19.52,2,721.2,29,27,30,30
2018-12-10 04:09:02.0951,172.8,51.7,30,29.92,45.1,19.54,61,723.4,718.6,0,30,30
2018-12-10 04:09:02.3451,172.8,51.7,30,29.92,45,19.53,62,425,425,0,30,30
2018-12-10 04:09:02.5951,172.8,51.7,30,29.92,45,19.53,64,32.3,32.7,0,30,30
2018-12-10 04:09:02.8451,172.8,51.7,30,29.92,45.1,19.53,3,721.1,28.7,24.5,30,30
2018-12-10 04:09:03.0951,172.8,51.7,30,29.92,45.1,19.53,4,721.2,29,24.5,30,30
2018-12-10 04:09:03.3451,172.8,51.7,30,29.92,45.1,19.53,65,21210,21210,0,30,30
2018-12-10 04:09:03.5951,172.8,51.8,30.25,29.98,45.1,19.53,66,5120,5120,0,30,30
2018-12-10 04:09:03.8451,172.8,51.8,30.25,29.98,45,19.57,1,721.1,28.7,27,30,30
2018-12-10 04:09:04.0951,172.8,51.8,30.25,29.98,45.1,19.53,2,721.2,29,27,30,30
2018-12-10 04:09:04.3451,172.8,51.8,30.25,29.98,45.1,19.54,65,21210,21210,0,30,30
2018-12-10 04:09:04.5951,172.8,51.8,30.25,29.98,45.1,19.53,51,3.68,3.66,0,30,30
2018-12-10 04:09:04.8451,172.8,51.8,30.25,29.98,45.1,19.53,63,50,50,0,30,30
2018-12-10 04:09:05.0951,172.8,51.8,30.25,29.98,45,19.53,67,27.4,27.3,0,30.5,30
2018-12-10 04:09:05.3451,172.8,51.8,30.25,29.98,45.1,19.54,52,3.69,3.66,0,30.5,30
2018-12-10 04:09:05.5951,172.8,51.8,30.25,29.98,45.1,19.53,6,21200,27.4,3.7,30.5,30
2018-12-10 04:09:05.8451,172.8,51.8,30.25,29.98,45,19.53,7,21210,27.3,3.7,30.5,30
2018-12-10 04:09:06.0951,172.8,51.8,30.25,29.98,45,19.53,1,721.2,28.7,27,30.5,30
2018-12-10 04:09:06.3451,172.8,51.8,30.25,29.98,45,19.53,2,721.1,29,27,30.5,30
2018-12-10 04:09:06.5951,172.8,51.8,30.25,29.98,45,19.54,61,723.7,718.7,0,30.5,30
2018-12-10 04:09:06.8451,172.8,51.8,30.25,29.98,45.1,19.54,62,425,425,0,30.5,30
2018-12-10 04:09:07.0951,172.8,51.8,30.25,29.98,45,19.51,64,32.3,32.7,0,30.5,30
2018-12-10 04:09:07.3451,172.8,51.8,30.25,29.98,45,19.53,3,721.2,28.7,24.5,30.5,30
2018-12-10 04:09:07.5951,172.8,51.8,30.25,29.98,45,19.48,4,721.1,29,24.5,30.5,30
2018-12-10 04:09:07.8451,172.8,51.8,30.25,29.98,45,19.54,65,21190,21220,0,30.5,30
2018-12-10 04:09:08.0951,172.8,51.8,30.25,29.98,45.1,19.53,66,5130,5130,0,30.5,30
2018-12-10 04:09:08.3451,172.8,51.8,30.25,29.98,45,19.53,1,721.2,28.7,27,30.5,30
2018-12-10 04:09:08.5951,172.8,51.8,30.25,29.98,45,19.53,2,721.1,29,27,30.5,30
2018-12-10 04:09:08.8451,172.8,51.8,30.25,29.98,45,19.53,65,21190,21220,0,30.5,30
2018-12-10 04:09:09.0951,172.8,51.8,30.25,29.98,45,19.52,51,3.69,3.66,0,30.5,30
2018-12-10 04:09:09.3451,172.8,51.8,30.25,29.98,45.1,19.5,63,50,50,0,30.5,30
2018-12-10 04:09:09.5951,172.8,51.8,30.25,29.98,45.1,19.53,67,27.4,27.3,0,30.5,30
2018-12-10 04:09:09.8451,172.8,51.8,30.25,29.98,45.1,19.53,52,3.69,3.66,0,30.5,30
2018-12-10 04:09:10.0951,172.8,51.8,30.25,29.98,45,19.54,6,21190,27.4,3.7,30.5,30
2018-12-10 04:09:10.3451,172.8,51.8,30.25,29.98,45.1,19.54,7,21220,27.3,3.7,30.5,30
2018-12-10 04:09:10.5952,172.8,51.8,30.25,29.98,45.1,19.53,1,721.2,28.7,27,30.5,30
2018-12-10 04:09:10.8452,172.8,51.8,30.25,29.98,45.1,19.53,2,721.1,29,27,30.5,30
2018-12-10 04:09:11.0952,172.8,51.8,30.25,29.98,45,19.56,61,723.6,718.7,0,30.5,30
2018-12-10 04:09:11.3452,172.8,51.8,30.25,29.98,45,19.54,62,425,425,0,30.5,30
2018-12-10 04:09:11.5952,172.8,51.8,30.25,29.98,45,19.52,64,32.3,32.7,0,30.5,30
2018-12-10 04:09:11.8451,172.8,51.8,30.25,29.98,45.1,19.53,3,721.2,28.7,24.5,30.5,30
2018-12-10 04:09:12.0951,172.8,51.8,30.25,29.98,45.1,19.53,4,721.1,29,24.5,30.5,30
2018-12-10 04:09:12.3451,172.8,51.8,30.25,29.98,45,19.54,65,21180,21220,0,30.5,30
2018-12-10 04:09:12.5951,172.8,51.8,30.25,29.98,45,19.53,66,5140,5140,0,30.5,30
2018-12-10 04:09:12.8451,172.8,51.8,30.25,29.98,45,19.53,1,721.2,28.7,27,30.5,30
2018-12-10 04:09:13.0951,172.8,51.8,30.25,29.98,45,19.55,2,721.3,29,27,30.5,30
2018-12-10 04:09:13.3452,172.8,51.9,30.25,30.03,45.1,19.53,65,21180,21220,0,30.5,30
2018-12-10 04:09:13.5952,172.8,51.9,30.25,30.03,45,19.53,51,3.68,3.66,0,30.5,30
2018-12-10 04:09:13.8452,172.8,51.9,30.25,30.03,45,19.52,63,50,50,0,30.5,30
2018-12-10 04:09:14.0952,172.8,51.9,30.25,30.03,-28.1,19.54,67,27.4,27.3,0,30.5,30
2018-12-10 04:09:14.3452,172.8,51.9,30.25,30.03,-46,19.53,52,3.69,3.66,0,30.5,30
2018-12-10 04:09:14.5952,172.8,51.9,30.25,30.03,-45.8,19.53,6,-23490,27.4,3.7,30.5,30
2018-12-10 04:09:14.8452,172.8,51.9,30.25,30.03,-45.6,19.54,7,-23370,27.3,3.7,30.5,30
2018-12-10 04:09:15.0952,172.8,51.9,30.25,30.03,-45.6,19.53,1,721.2,28.7,27,30.5,30
2018-12-10 04:09:15.3452,172.8,51.9,30.25,30.03,-45.5,19.53,2,721.3,29,27,30.5,30
2018-12-10 04:09:15.5952,172.8,51.9,30.25,30.03,-45.4,19.53,61,719.2,714.5,0,30.5,30
2018-12-10 04:09:15.8452,172.8,51.9,30.25,30.03,-45.2,19.53,62,425,425,0,30.5,30
2018-12-10 04:09:16.0952,172.8,51.9,30.25,30.03,-45.2,19.54,64,34.3,34.6,0,30.5,30
2018-12-10 04:09:16.3452,172.8,51.9,30.25,30.03,-45.2,19.51,3,721.2,28.7,24.5,30.5,30
2018-12-10 04:09:16.5952,172.8,51.9,30.25,30.03,-45.1,19.53,4,721.3,29,24.5,30.5,30
2018-12-10 04:09:16.8452,172.8,51.9,30.25,30.03,-45.1,19.52,65,-23140,-23100,0,30.5,30
2018-12-10 04:09:17.0952,172.8,51.9,30.25,30.03,-45,19.53,66,4780,4780,0,30.5,30
2018-12-10 04:09:17.3452,172.8,51.8,30.25,29.98,-45.1,19.54,1,721.2,28.7,27,30.5,30
2018-12-10 04:09:17.5952,172.8,51.8,30.25,29.98,-45.1,19.52,2,721.3,29,27,30.5,30
2018-12-10 04:09:17.8452,172.8,51.8,30.25,29.98,-45,19.53,65,-23120,-23070,0,30.5,30
2018-12-10 04:09:18.0952,172.8,51.8,30.25,29.98,-45,19.53,51,3.68,3.66,0,30.5,30
2018-12-10 04:09:18.3452,172.8,51.8,30.25,29.98,-45,19.54,63,50,50,0,30.5,30
2018-12-10 04:09:18.5952,172.8,51.8,30.25,29.98,-45,19.52,67,27.4,27.3,0,30.5,30
2018-12-10 04:09:18.8452,172.8,51.8,30.25,29.98,-45,19.53,52,3.69,3.66,0,30.5,30
2018-12-10 04:09:19.0952,172.8,51.8,30.25,29.98,-45,19.53,6,-23100,27.4,3.7,30.5,30
2018-12-10 04:09:19.3453,172.8,51.8,30.25,29.98,-45,19.54,7,-23050,27.3,3.7,30.5,30
2018-12-10 04:09:19.5953,172.8,51.8,30.25,29.98,-45,19.54,1,717.2,-31.6,27,30.5,30
2018-12-10 04:09:19.8453,172.8,51.8,30.25,29.98,-45,19.53,2,717.4,-31.5,27,30.5,30
2018-12-10 04:09:20.0953,172.8,51.8,30.25,29.98,-45,19.53,61,718.7,713.9,0,30.5,30
2018-12-10 04:09:20.3453,172.8,51.8,30.25,29.98,-44.9,19.53,62,425,425,0,30.5,30
2018-12-10 04:09:20.5953,172.8,51.8,30.25,29.98,-44.9,19.53,64,34,34.4,0,30.5,30
2018-12-10 04:09:20.8453,172.8,51.8,30.25,29.98,-45,19.54,3,717.2,-31.6,24.5,30.5,30
2018-12-10 04:09:21.0953,172.8,51.8,30.25,29.98,-45.1,19.54,4,717.4,-31.5,24.5,30.5,30
2018-12-10 04:09:21.3453,172.8,51.8,30.25,29.98,-45.1,19.53,65,-23100,-23050,0,30.5,30
2018-12-10 04:09:21.5953,172.8,51.8,30.25,29.98,-45,19.49,66,4780,4780,0,30.5,30
2018-12-10 04:09:21.8453,172.8,51.8,30.25,29.98,-44.9,19.54,1,717.2,-31.6,27,30.5,30
2018-12-10 04:09:22.0953,172.8,51.8,30.25,29.98,-45,19.53,2,717.4,-31.5,27,30.5,30
2018-12-10 04:09:22.3453,172.8,51.8,30.25,29.98,-45,19.53,65,-23100,-23050,0,30.5,30
2018-12-10 04:09:22.5953,172.8,51.8,30.25,29.98,-45,19.53,51,3.66,3.64,0,30.5,30
2018-12-10 04:09:22.8453,172.8,51.8,30.25,29.98,-45,19.53,63,50,50,0,30.5,30
2018-12-10 04:09:23.0953,172.8,51.8,30.25,29.98,-44.9,19.53,67,27.4,27.4,0,30.5,30
2018-12-10 04:09:23.3453,172.8,51.8,30.25,29.98,-45,19.57,52,3.67,3.64,0,30.5,30
2018-12-10 04:09:23.5953,172.8,51.8,30.25,29.98,-45,19.55,6,-23100,27.4,3.6,30.5,30
2018-12-10 04:09:23.8453,172.8,51.8,30.25,29.98,-45,19.54,7,-23050,27.4,3.7,30.5,30
2018-12-10 04:09:24.0953,172.8,51.8,30.25,29.98,-45,19.52,1,717.2,-31.6,27,30.5,30
2018-12-10 04:09:24.3453,172.8,51.8,30.25,29.98,-45,19.53,2,717.4,-31.5,27,30.5,30
2018-12-10 04:09:24.5953,172.8,51.8,30.25,29.98,-45,19.53,61,718.4,713.5,0,30.5,30
2018-12-10 04:09:24.8453,172.8,51.8,30.25,29.98,-45,19.52,62,425,425,0,30.5,30
2018-12-10 04:09:25.0953,172.8,51.8,30.25,29.98,-45,19.53,64,34.1,34.4,0,30.5,30
2018-12-10 04:09:25.3454,172.8,51.8,30.25,29.98,-44.9,19.53,3,717.2,-31.6,24.5,30.5,30
2018-12-10 04:09:25.5954,172.8,51.8,30.25,29.98,-45,19.53,4,717.4,-31.5,24.5,30.5,30
2018-12-10 04:09:25.8454,172.8,51.8,30.25,29.98,-44.9,19.51,65,-23100,-23040,0,30.5,30
2018-12-10 04:09:26.0954,172.8,51.8,30.25,29.98,-45,19.54,66,4790,4790,0,30.5,30
2018-12-10 04:09:26.3454,172.8,51.8,30.25,29.98,-45,19.53,1,717.2,-31.6,27,30.5,30
2018-12-10 04:09:26.5954,172.8,51.8,30.25,29.98,-45,19.53,2,717.4,-31.5,27,30.5,30
2018-12-10 04:09:26.8454,172.8,51.8,30.25,29.98,-45,19.53,65,-23100,-23050,0,30.5,30
2018-12-10 04:09:27.0954,172.8,51.8,30.25,29.98,-44.9,19.52,51,3.66,3.64,0,30.5,30
2018-12-10 04:09:27.3454,172.8,51.8,30.25,29.98,-45,19.54,63,50,50,0,30.5,30
2018-12-10 04:09:27.5954,172.8,51.8,30,29.98,-45,19.54,67,27.5,27.4,0,30.5,30
2018-12-10 04:09:27.8454,172.8,51.8,30,29.98,-45,19.53,52,3.66,3.64,0,30.5,30
2018-12-10 04:09:28.0954,172.8,51.8,30,29.98,-44.9,19.53,6,-23100,27.5,3.6,30.5,30
2018-12-10 04:09:28.3454,172.8,51.8,30,29.98,-45,19.47,7,-23040,27.4,3.7,30.5,30
2018-12-10 04:09:28.5954,172.8,51.8,30,29.98,-45,19.55,1,716.6,-31.6,27,30.5,30
2018-12-10 04:09:28.8454,172.8,51.8,30,29.98,-45,19.53,2,716.7,-31.5,27,30.5,30
2018-12-10 04:09:29.0954,172.8,51.8,30,29.98,-45,19.54,61,718,713.2,0,30.5,30
2018-12-10 04:09:29.3453,172.8,51.7,30,29.92,-45,19.53,62,425,425,0,30.5,30
2018-12-10 04:09:29.5953,172.8,51.7,30,29.92,-44.9,19.53,64,34,34.4,0,30.5,30
2018-12-10 04:09:29.8453,172.8,51.7,30,29.92,-45,19.53,3,716.6,-31.6,24.5,30.5,30
2018-12-10 04:09:30.0953,172.8,51.7,30,29.92,-45,19.53,4,716.7,-31.5,24.5,30.5,30
2018-12-10 04:09:30.3453,172.8,51.7,30,29.92,-45,19.53,65,-23090,-23050,0,30.5,30
2018-12-10 04:09:30.5954,172.8,51.7,30,29.92,-44.9,19.54,66,4800,4800,0,30.5,30
2018-12-10 04:09:30.8454,172.8,51.7,30,29.92,-45,19.53,1,716.6,-31.6,27,30.5,30
2018-12-10 04:09:31.0954,172.8,51.7,30,29.92,-45,19.53,2,716.7,-31.5,27,30.5,30
2018-12-10 04:09:31.3454,172.8,51.7,30,29.92,-45,19.51,65,-23090,-23050,0,30.5,30
2018-12-10 04:09:31.5954,172.8,51.7,30,29.92,-45,19.54,51,3.66,3.64,0,30.5,30
2018-12-10 04:09:31.8454,172.8,51.7,30,29.92,-45,19.53,63,50,50,0,30.5,30
2018-12-10 04:09:32.0954,172.8,51.7,30,29.92,-45,19.54,67,27.5,27.4,0,30.5,30
2018-12-10 04:09:32.3454,172.8,51.7,30,29.92,-45,19.53,52,3.66,3.64,0,30.5,30
2018-12-10 04:09:32.5954,172.8,51.7,30,29.92,-45,19.54,6,-23080,27.5,3.6,30.5,30
2018-12-10 04:09:32.8454,172.8,51.7,30,29.92,-45,19.58,7,-23050,27.4,3.7,30.5,30
2018-12-10 04:09:33.0954,172.8,51.7,30,29.92,-45,19.53,1,716.6,-31.6,27,30.5,30
2018-12-10 04:09:33.3454,172.8,51.7,30,29.92,-44.9,19.53,2,716.7,-31.5,27,30.5,30
2018-12-10 04:09:33.5954,172.8,51.7,30,29.92,-45,19.53,61,717.7,713,0,30.5,30
2018-12-10 04:09:33.8454,172.8,51.7,30,29.92,-44.9,19.53,62,425,425,0,30.5,30
2018-12-10 04:09:34.0954,172.8,51.7,30,29.92,-45,19.54,64,34,34.3,0,30,30
2018-12-10 04:09:34.3454,172.8,51.7,30,29.92,-44.9,19.53,3,716.2,-31.6,24.5,30,30
2018-12-10 04:09:34.5954,172.8,51.7,30,29.92,-44.9,19.53,4,716.3,-31.5,24.5,30,30
2018-12-10 04:09:34.8454,172.8,51.7,30,29.92,-45,19.53,65,-23080,-23060,0,30,30
2018-12-10 04:09:35.0954,172.8,51.7,30,29.92,-45,19.51,66,4810,4810,0,30,30
2018-12-10 04:09:35.3454,172.8,51.7,30,29.92,-45,19.55,1,716.2,-31.6,27,30,30
2018-12-10 04:09:35.5954,172.8,51.7,30,29.92,-44.9,19.53,2,716.3,-31.5,27,30,30
2018-12-10 04:09:35.8454,172.8,51.7,30,29.92,-45,19.53,65,-23070,-23050,0,30,30
2018-12-10 04:09:36.0954,172.8,51.7,30,29.92,-45,19.53,51,3.66,3.64,0,30,30
2018-12-10 04:09:36.3454,172.8,51.7,30,29.92,-45,19.53,63,50,50,0,30,30
2018-12-10 04:09:36.5954,172.8,51.7,30,29.92,-45,19.53,67,27.5,27.4,0,30,30
2018-12-10 04:09:36.8454,172.8,51.7,30,29.92,-45,19.53,52,3.66,3.64,0,30,30
2018-12-10 04:09:37.0954,172.8,51.7,30,29.92,-44.9,19.53,6,-23070,27.5,3.6,30,30
2018-12-10 04:09:37.3454,172.8,51.7,30,29.92,-44.9,19.53,7,-23060,27.4,3.7,30,30
2018-12-10 04:09:37.5954,172.8,51.7,30,29.92,-45,19.47,1,716.2,-31.6,27,30,30
2018-12-10 04:09:37.8454,172.8,51.7,30,29.92,-45,19.55,2,716.3,-31.5,27,30,30
2018-12-10 04:09:38.0954,172.8,51.7,30,29.92,-45,19.52,61,717.5,712.7,0,30,30
2018-12-10 04:09:38.3454,172.8,51.7,30,29.92,-44.9,19.53,62,425,425,0,30,30
2018-12-10 04:09:38.5954,172.8,51.7,30,29.92,-45,19.54,64,34,34.4,0,30,30
2018-12-10 04:09:38.8454,172.8,51.7,30,29.92,-45,19.54,3,716.2,-31.6,24.5,30,30
2018-12-10 04:09:39.0955,172.8,51.7,30,29.92,-45,19.54,4,716.3,-31.5,24.5,30,30
2018-12-10 04:09:39.3455,172.8,51.7,30,29.92,-44.9,19.53,65,-23070,-23050,0,30,30
2018-12-10 04:09:39.5955,172.8,51.7,30,29.92,-45,19.53,66,4810,4810,0,30,30
2018-12-10 04:09:39.8455,172.8,51.7,30,29.92,-44.9,19.55,1,716.2,-31.6,27,30,30
2018-12-10 04:09:40.0954,172.8,51.7,30,29.92,-45,19.53,2,716.3,-31.5,27,30,30
2018-12-10 04:09:40.3455,172.8,51.7,30,29.92,-44.9,19.54,65,-23070,-23060,0,30,30
2018-12-10 04:09:40.5955,172.8,51.7,30,29.92,-44.9,19.53,51,3.66,3.64,0,30,30
2018-12-10 04:09:40.8455,172.8,51.7,30,29.92,-45,19.53,63,50,50,0,30,30
2018-12-10 04:09:41.0955,172.8,51.7,30,29.92,-45,19.53,67,27.5,27.4,0,30,30
2018-12-10 04:09:41.3455,172.8,51.7,30,29.92,-45,19.54,52,3.66,3.64,0,30,30
2018-12-10 04:09:41.5955,172.8,51.7,30,29.92,-44.9,19.54,6,-23070,27.5,3.6,30,30
2018-12-10 04:09:41.8455,172.8,51.7,30,29.92,-45,19.52,7,-23060,27.4,3.7,30,30
2018-12-10 04:09:42.0955,172.8,51.7,30,29.92,-44.9,19.53,1,715.8,-31.6,27,30,30
2018-12-10 04:09:42.3455,172.8,51.7,30,29.92,-44.9,19.54,2,715.7,-31.5,27,30,30
2018-12-10 04:09:42.5955,172.8,51.7,30,29.92,-44.9,19.53,61,717.2,712.5,0,30,30
2018-12-10 04:09:42.8455,172.8,51.7,30,29.92,-45,19.53,62,425,425,0,30,30
2018-12-10 04:09:43.0955,172.8,51.7,30,29.92,-44.9,19.52,64,34,34.4,0,30,30
2018-12-10 04:09:43.3455,172.8,51.7,30,29.92,-44.9,19.53,3,715.8,-31.6,24.5,30,30
2018-12-10 04:09:43.5955,172.8,51.7,30,29.92,-45,19.54,4,715.7,-31.5,24.5,30,30
2018-12-10 04:09:43.8455,172.8,51.7,30,29.92,-44.9,19.53,65,-23070,-23060,0,30,30
2018-12-10 04:09:44.0955,172.8,51.7,30,29.92,-45,19.53,66,4820,4810,0,30,30
2018-12-10 04:09:44.3455,172.8,51.7,30,29.92,-45,19.53,1,715.8,-31.6,27,30,30
2018-12-10 04:09:44.5955,172.8,51.7,30,29.92,-44.9,19.53,2,715.7,-31.5,27,30,30
2018-12-10 04:09:44.8456,172.8,51.7,30,29.92,-44.9,19.54,65,-23070,-23060,0,30,30
2018-12-10 04:09:45.0956,172.8,51.7,30,29.92,-44.9,19.59,51,3.66,3.63,0,30,30
2018-12-10 04:09:45.3456,172.8,51.7,30,29.92,-45,19.53,63,50,50,0,30,30
2018-12-10 04:09:45.5956,172.8,51.7,30,29.92,-45,19.53,67,27.5,27.4,0,30,30
2018-12-10 04:09:45.8456,172.8,51.7,30,29.92,-45,19.54,52,3.66,3.63,0,30,30
2018-12-10 04:09:46.0955,172.8,51.7,30,29.92,-44.9,19.54,6,-23060,27.5,3.6,30,30
2018-12-10 04:09:46.3455,172.8,51.7,30,29.92,-44.9,19.54,7,-23060,27.4,3.7,30,30
2018-12-10 04:09:46.5955,172.8,51.6,30,29.86,-45,19.53,1,715.8,-31.6,27,30,30
2018-12-10 04:09:46.8455,172.8,51.6,30,29.86,-45,19.52,2,715.7,-31.5,27,30,30
2018-12-10 04:09:47.0956,172.8,51.6,30,29.86,-45,19.56,61,717.1,712.3,0,30,30
2018-12-10 04:09:47.3456,172.8,51.6,30,29.86,-44.9,19.53,62,425,425,0,30,30
2018-12-10 04:09:47.5956,172.8,51.6,30,29.86,-44.9,19.55,64,34,34.4,0,30,30
2018-12-10 04:09:47.8456,172.8,51.6,30,29.86,-44.9,19.53,3,715.8,-31.6,24.5,30,30
2018-12-10 04:09:48.0956,172.8,51.6,30,29.86,-45,19.53,4,715.7,-31.5,24.5,30,30
2018-12-10 04:09:48.3456,172.8,51.6,30,29.86,-45,19.53,65,-23060,-23060,0,30,30
2018-12-10 04:09:48.5955,172.8,51.6,30,29.86,-45,19.53,66,4810,4810,0,30,30
2018-12-10 04:09:48.8456,172.8,51.6,30,29.86,-44.9,19.54,1,715.5,-31.6,27,30,30
2018-12-10 04:09:49.0956,172.8,51.6,30,29.86,-44.9,19.54,2,715.6,-31.5,27,30,30
2018-12-10 04:09:49.3456,172.8,51.6,30,29.86,-45,19.53,65,-23070,-23060,0,30,30
2018-12-10 04:09:49.5956,172.8,51.4,30,29.75,-45,19.53,51,3.66,3.63,0,30,30
2018-12-10 04:09:49.8456,172.8,51.4,30,29.75,-44.9,19.56,63,50,50,0,30,30
2018-12-10 04:09:50.0956,172.8,51.4,30,29.75,-45,19.53,67,27.5,27.4,0,30,30
2018-12-10 04:09:50.3456,172.8,51.4,30,29.75,-45,19.54,52,3.66,3.63,0,30,30
2018-12-10 04:09:50.5956,172.8,51.4,30,29.75,-45,19.53,6,-23060,27.5,3.6,30,30
2018-12-10 04:09:50.8456,172.8,51.4,30,29.75,-45,19.53,7,-23050,27.4,3.7,30,30
2018-12-10 04:09:51.0956,172.8,51.4,30,29.75,-45,19.53,1,715.5,-31.6,27,30,30
2018-12-10 04:09:51.3456,172.8,51.4,30,29.75,-45,19.54,2,715.6,-31.5,27,30,30
2018-12-10 04:09:51.5955,172.8,51.4,30,29.75,-44.9,19.53,61,716.9,712,0,30,30
2018-12-10 04:09:51.8456,172.8,51.4,30,29.75,-45,19.53,62,425,425,0,30,30
2018-12-10 04:09:52.0956,172.8,51.4,30,29.75,-45,19.53,64,34,34.4,0,30,30
2018-12-10 04:09:52.3457,172.8,51.4,30,29.75,-45,19.53,3,715.5,-31.6,24.5,30,30
2018-12-10 04:09:52.5957,172.8,51.3,30,29.69,-45,19.54,4,715.6,-31.5,24.5,30,30
2018-12-10 04:09:52.8457,172.8,51.3,30,29.69,-45,19.54,65,-23070,-23070,0,30,30
2018-12-10 04:09:53.0957,172.8,51.3,30,29.69,-45,19.52,66,4810,4810,0,30,30
2018-12-10 04:09:53.3457,172.8,51.3,30,29.69,-44.9,19.54,1,715.5,-31.6,27,30,30
2018-12-10 04:09:53.5958,172.8,51.3,30,29.69,-45,19.53,2,715.6,-31.5,27,30,30
2018-12-10 04:09:53.8457,172.8,51.3,30,29.69,-44.9,19.53,65,-23070,-23060,0,30,30
2018-12-10 04:09:54.0957,172.8,51.3,30,29.69,-45,19.53,51,3.66,3.63,0,30,30
2018-12-10 04:09:54.3457,172.8,51.3,30,29.69,-45,19.54,63,50,50,0,30,30
2018-12-10 04:09:54.5957,172.8,51.3,30,29.69,-45,19.53,67,27.5,27.4,0,30,30
2018-12-10 04:09:54.8456,172.8,51.3,30,29.69,-44.9,19.53,52,3.66,3.63,0,30,30
2018-12-10 04:09:55.0956,172.8,51.3,30,29.69,-45,19.53,6,-23070,27.5,3.6,30,30
2018-12-10 04:09:55.3456,172.8,51.3,30,29.69,-44.9,19.53,7,-23060,27.4,3.7,30,30
2018-12-10 04:09:55.5956,172.8,51.3,30,29.69,-45,19.53,1,715.5,-31.6,27,30,30
2018-12-10 04:09:55.8456,172.8,51.3,30,29.69,-45,19.53,2,715.6,-31.5,27,30,30
2018-12-10 04:09:56.0956,172.8,51.3,30,29.69,-45,19.53,61,716.7,711.9,0,30,30
2018-12-10 04:09:56.3456,172.8,51.3,30,29.69,-44.9,19.52,62,425,425,0,30,30
2018-12-10 04:09:56.5956,172.8,51.3,30,29.69,-45,19.53,64,34,34.4,0,30,30
2018-12-10 04:09:56.8456,172.8,51.3,30,29.69,-45,19.49,3,715.1,-31.6,24.5,30,30
2018-12-10 04:09:57.0956,172.8,51.3,30,29.69,-45,19.53,4,715.1,-31.5,24.5,30,30
2018-12-10 04:09:57.3456,172.8,51.3,30,29.69,-44.9,19.52,65,-23070,-23060,0,30,30
2018-12-10 04:09:57.5956,172.8,51.3,30,29.69,-45,19.54,66,4800,4800,0,30,30
2018-12-10 04:09:57.8456,172.8,51.3,30,29.69,-45,19.53,1,715.1,-31.6,27,30,30
2018-12-10 04:09:58.0956,172.8,51.3,30,29.69,-45,19.53,2,715.1,-31.5,27,30,30
2018-12-10 04:09:58.3456,172.8,51.3,30,29.69,-45,19.51,65,-23060,-23060,0,30,30
2018-12-10 04:09:58.5956,172.8,51.3,29.75,29.69,-45,19.53,51,3.65,3.63,0,30,30
2018-12-10 04:09:58.8456,172.8,51.3,29.75,29.69,-45,19.53,63,50,50,0,30,30
2018-12-10 04:09:59.0956,172.8,51.3,29.75,29.69,-45,19.53,67,27.5,27.4,0,30,30
2018-12-10 04:09:59.3457,172.8,51.3,29.75,29.69,-45,19.56,52,3.66,3.63,0,30,30
2018-12-10 04:09:59.5957,172.8,51.3,29.75,29.69,-45,19.51,6,-23070,27.5,3.6,30,30
2018-12-10 04:09:59.8457,172.8,51.3,29.75,29.69,-45,19.53,7,-23050,27.4,3.7,30,30
2018-12-10 04:10:00.0957,172.8,51.3,29.75,29.69,-44.9,19.53,1,715.1,-31.6,27,30,30
2018-12-10 04:10:00.3457,172.8,51.3,29.75,29.69,-44.9,19.53,2,715.1,-31.5,27,30,30
2018-12-10 04:10:00.5957,172.8,51.3,29.75,29.69,-45,19.53,61,716.6,711.8,0,30,30
2018-12-10 04:10:00.8457,172.8,51.3,29.75,29.69,-45,19.52,62,425,425,0,30,30
2018-12-10 04:10:01.0957,172.8,51.3,29.75,29.69,-45,19.53,64,34,34.4,0,30,30
2018-12-10 04:10:01.3457,172.8,51.3,29.75,29.69,-45,19.53,3,715.1,-31.6,24.5,30,30
2018-12-10 04:10:01.5957,172.8,51.3,29.75,29.69,-44.9,19.6,4,715.1,-31.5,24.5,30,30
2018-12-10 04:10:01.8457,172.8,51.3,29.75,29.69,-45,19.54,65,-23060,-23040,0,30,30
2018-12-10 04:10:02.0957,172.8,51.3,29.75,29.69,-45,19.53,66,4800,4800,0,30,30
2018-12-10 04:10:02.3457,172.8,51.3,29.75,29.69,-44.9,19.54,1,715.1,-31.6,27,30,30
2018-12-10 04:10:02.5957,172.8,51.3,29.75,29.69,-44.9,19.53,2,715.1,-31.5,27,30,30
2018-12-10 04:10:02.8457,172.8,51.3,29.75,29.69,-44.9,19.53,65,-23070,-23040,0,30,30
2018-12-10 04:10:03.0957,172.8,51.3,29.75,29.69,-45,19.53,51,3.65,3.63,0,30,30
2018-12-10 04:10:03.3457,172.8,51.2,29.75,29.63,-44.9,19.54,63,50,50,0,30,29.5
2018-12-10 04:10:03.5957,172.8,51.2,29.75,29.63,-44.9,19.53,67,27.5,27.4,0,30,29.5
2018-12-10 04:10:03.8457,172.8,51.2,29.75,29.63,-44.9,19.53,52,3.66,3.63,0,30,29.5
2018-12-10 04:10:04.0957,172.8,51.2,29.75,29.63,-44.9,19.54,6,-23070,27.5,3.6,30,29.5
2018-12-10 04:10:04.3457,172.8,51.2,29.75,29.63,-45,19.51,7,-23040,27.4,3.7,30,29.5
2018-12-10 04:10:04.5957,172.8,51.2,29.75,29.63,-44.9,19.53,1,714.9,-31.7,27,30,29.5
2018-12-10 04:10:04.8457,172.8,51.2,29.75,29.63,-45,19.53,2,715,-31.5,27,30,29.5
2018-12-10 04:10:05.0957,172.8,51.2,29.75,29.63,-44.9,19.52,61,716.4,711.7,0,30,29.5
2018-12-10 04:10:05.3457,172.8,51.2,29.75,29.63,-44.9,19.52,62,425,425,0,30,29.5
2018-12-10 04:10:05.5957,172.8,51.2,29.75,29.63,-45,19.53,64,34.1,34.4,0,30,29.5
2018-12-10 04:10:05.8457,172.8,51.2,29.75,29.63,-45,19.54,3,714.9,-31.7,24.5,30,29.5
2018-12-10 04:10:06.0957,172.8,51.2,29.75,29.63,-45,19.53,4,715,-31.5,24.5,30,29.5
2018-12-10 04:10:06.3457,172.8,51.2,29.75,29.63,-44.9,19.53,65,-23080,-23040,0,30,29.5
2018-12-10 04:10:06.5957,172.8,51.2,29.75,29.63,-45,19.38,66,4800,4800,0,30,29.5
2018-12-10 04:10:06.8457,172.8,51.2,29.75,29.63,-45,19.54,1,714.9,-31.7,27,30,29.5
2018-12-10 04:10:07.0957,172.8,51.2,29.75,29.63,-45,19.52,2,715,-31.5,27,30,29.5
2018-12-10 04:10:07.3458,172.8,51.2,29.75,29.63,-45,19.53,65,-23080,-23040,0,30,29.5
2018-12-10 04:10:07.5958,172.8,51.2,29.75,29.63,-44.9,19.53,51,3.65,3.63,0,30,29.5
2018-12-10 04:10:07.8458,172.8,51.2,29.75,29.63,-45,19.53,63,50,50,0,30,29.5
2018-12-10 04:10:08.0958,172.8,51.2,29.75,29.63,-45,19.53,67,27.5,27.4,0,30,29.5
2018-12-10 04:10:08.3458,172.8,51.2,29.75,29.63,-45,19.54,52,3.66,3.63,0,30,29.5
2018-12-10 04:10:08.5958,172.8,51.2,29.75,29.63,-45,19.53,6,-23080,27.5,3.6,30,29.5
2018-12-10 04:10:08.8458,172.8,51.2,29.75,29.63,-45,19.54,7,-23040,27.4,3.7,30,29.5
2018-12-10 04:10:09.0958,172.8,51.2,29.75,29.63,-44.9,19.54,1,714.9,-31.7,27,30,29.5
2018-12-10 04:10:09.3458,172.8,51.2,29.75,29.63,-45,19.51,2,715,-31.5,27,30,29.5
2018-12-10 04:10:09.5958,172.8,51.2,29.75,29.63,-45,19.53,61,716.2,711.4,0,30,29.5
2018-12-10 04:10:09.8458,172.8,51.2,29.75,29.63,-45,19.54,62,425,425,0,30,29.5
2018-12-10 04:10:10.0958,172.8,51.2,29.75,29.63,-45,19.53,64,34.1,34.4,0,30,29.5
2018-12-10 04:10:10.3458,172.8,51.2,29.75,29.63,-45,19.34,3,714.7,-31.7,24.5,30,29.5
2018-12-10 04:10:10.5958,172.8,51.2,29.75,29.63,-45,19.34,4,714.8,-31.5,24.5,30,29.5
2018-12-10 04:10:10.8458,172.8,51.2,29.75,29.63,-45,19.52,65,-23080,-23030,0,30,29.5
2018-12-10 04:10:11.0958,172.8,51.2,29.75,29.63,-45,19.54,66,4800,4800,0,30,29.5
2018-12-10 04:10:11.3458,172.8,51.2,29.75,29.63,-45,19.41,1,714.7,-31.7,27,30,29.5
2018-12-10 04:10:11.5958,172.8,51.2,29.75,29.63,-44.9,19.53,2,714.8,-31.5,27,30,29.5
2018-12-10 04:10:11.8458,172.8,51.2,29.75,29.63,-45,19.54,65,-23080,-23040,0,30,29.5
2018-12-10 04:10:12.0959,172.8,51.2,29.75,29.63,-45,19.53,51,3.65,3.63,0,30,29.5
2018-12-10 04:10:12.3459,172.8,51.2,29.75,29.63,-45,19.52,63,50,50,0,30,29.5
2018-12-10 04:10:12.5959,172.8,51.2,29.75,29.63,-45,19.52,67,27.5,27.4,0,30,29.5
2018-12-10 04:10:12.8458,172.8,51.2,29.75,29.63,-45,19.33,52,3.65,3.63,0,30,29.5
2018-12-10 04:10:13.0958,172.8,51.2,29.75,29.63,-45,19.33,6,-23090,27.5,3.6,30,29.5
2018-12-10 04:10:13.3458,172.8,51.2,29.75,29.63,-45,19.33,7,-23050,27.4,3.7,30,29.5
2018-12-10 04:10:13.5958,172.8,51.2,29.75,29.63,-45,19.33,1,714.7,-31.7,27,30,29.5
2018-12-10 04:10:13.8458,172.8,51.2,29.75,29.63,-44.9,19.34,2,714.8,-31.5,27,30,29.5
2018-12-10 04:10:14.0958,172.8,51.2,29.75,29.63,-44.9,19.53,61,716.2,711.4,0,30,29.5
2018-12-10 04:10:14.3458,172.8,51.2,29.75,29.63,-44.9,19.53,62,425,425,0,30,29.5
2018-12-10 04:10:14.5958,172.8,51.2,29.75,29.63,-45,19.53,64,34,34.4,0,30,29.5
2018-12-10 04:10:14.8458,172.8,51.2,29.75,29.63,-45,19.53,3,714.7,-31.7,24.5,30,29.5
2018-12-10 04:10:15.0958,172.8,51.2,29.75,29.63,-45,19.33,4,714.8,-31.5,24.5,30,29.5
2018-12-10 04:10:15.3458,172.8,51.2,29.75,29.63,-45,19.33,65,-23100,-23050,0,30,29.5
2018-12-10 04:10:15.5958,172.8,51.2,29.75,29.63,-44.9,19.33,66,4810,4810,0,30,29.5
2018-12-10 04:10:15.8458,172.8,51.2,29.75,29.63,-45,19.53,1,714.7,-31.7,27,30,29.5
2018-12-10 04:10:16.0958,172.8,51.2,29.75,29.63,-45,19.31,2,714.8,-31.5,27,30,29.5
2018-12-10 04:10:16.3458,172.8,51.2,29.75,29.63,-45,19.33,65,-23100,-23040,0,30,29.5
2018-12-10 04:10:16.5959,172.8,51.2,29.75,29.63,-45,19.56,51,3.65,3.63,0,30,29.5
2018-12-10 04:10:16.8459,172.8,51.2,29.75,29.63,-44.9,19.53,63,50,50,0,30,29.5
2018-12-10 04:10:17.0959,172.8,51.2,29.75,29.63,-44.9,19.53,67,27.5,27.4,0,30,29.5
2018-12-10 04:10:17.3459,172.8,51.2,29.75,29.63,-45,19.33,52,3.65,3.63,0,30,29.5
2018-12-10 04:10:17.5959,172.8,51.2,29.75,29.63,-45,19.33,6,-23100,27.5,3.6,30,29.5
2018-12-10 04:10:17.8459,172.8,51.2,29.75,29.63,-45,19.33,7,-23050,27.4,3.7,30,29.5
2018-12-10 04:10:18.0959,172.8,51.2,29.75,29.63,-44.9,19.34,1,714.4,-31.7,27,30,29.5
2018-12-10 04:10:18.3459,172.8,51.2,29.75,29.63,-44.9,19.34,2,714.5,-31.5,27,30,29.5
2018-12-10 04:10:18.5959,172.8,51.2,29.75,29.63,-45,19.34,61,716,711.3,0,30,29.5
2018-12-10 04:10:18.8459,172.8,51.2,29.75,29.63,-45,19.53,62,425,425,0,30,29.5
2018-12-10 04:10:19.0959,172.8,51.2,29.75,29.63,-45,19.51,64,34.1,34.4,0,30,29.5
2018-12-10 04:10:19.3459,172.8,51.1,29.75,29.57,-44.9,19.53,3,714.4,-31.7,24.5,30,29.5
2018-12-10 04:10:19.5959,172.8,51.1,29.75,29.57,-44.9,19.34,4,714.5,-31.5,24.5,30,29.5
2018-12-10 04:10:19.8459,172.8,51.1,29.75,29.57,-45,19.34,65,-23090,-23040,0,30,29.5
2018-12-10 04:10:20.0959,172.8,51.1,29.75,29.57,-45,19.32,66,4810,4810,0,30,29.5
2018-12-10 04:10:20.3459,172.8,51.1,29.75,29.57,-45,19.33,1,714.4,-31.7,27,30,29.5
2018-12-10 04:10:20.5959,172.8,51.1,29.75,29.57,-44.9,19.31,2,714.5,-31.5,27,30,29.5
2018-12-10 04:10:20.8459,172.8,51.1,29.75,29.57,-45,19.35,65,-23100,-23040,0,30,29.5
2018-12-10 04:10:21.0959,172.8,51.1,29.75,29.57,-45,19.34,51,3.65,3.63,0,30,29.5
2018-12-10 04:10:21.3459,172.8,51.1,29.75,29.57,-45,19.32,63,50,50,0,30,29.5
2018-12-10 04:10:21.5959,172.8,51.1,29.75,29.57,-45,19.34,67,27.5,27.4,0,30,29.5
2018-12-10 04:10:21.8459,172.8,51.1,29.75,29.57,-44.9,19.33,52,3.65,3.63,0,30,29.5
2018-12-10 04:10:22.0958,172.8,51.1,29.75,29.57,-45,19.33,6,-23100,27.5,3.6,30,29.5
2018-12-10 04:10:22.3458,172.8,51.1,29.75,29.57,-45,19.33,7,-23040,27.4,3.7,30,29.5
2018-12-10 04:10:22.5958,172.8,51.1,29.75,29.57,-45,19.54,1,714.4,-31.7,27,30,29.5
2018-12-10 04:10:22.8459,172.8,51.1,29.75,29.57,-45,19.53,2,714.5,-31.5,27,30,29.5
2018-12-10 04:10:23.0959,172.8,51.1,29.75,29.57,-44.9,19.34,61,715.9,711.2,0,30,29.5
2018-12-10 04:10:23.3459,172.8,51.1,29.75,29.57,-45,19.53,62,425,425,0,30,29.5
2018-12-10 04:10:23.5959,172.8,51.1,29.75,29.57,-45,19.32,64,34,34.4,0,30,29.5
2018-12-10 04:10:23.8459,172.8,51.1,29.75,29.57,-45,19.35,3,714.4,-31.7,24.5,30,29.5
2018-12-10 04:10:24.0959,172.8,51.1,29.75,29.57,-45,19.34,4,714.5,-31.5,24.5,30,29.5
2018-12-10 04:10:24.3459,172.8,51.1,29.75,29.57,-45,19.52,65,-23100,-23050,0,30,29.5
2018-12-10 04:10:24.5960,172.8,51.1,29.75,29.57,-44.9,19.54,66,4810,4810,0,30,29.5
2018-12-10 04:10:24.8459,172.8,51.1,29.75,29.57,-45,19.41,1,714.3,-31.7,27,30,29.5
2018-12-10 04:10:25.0959,172.8,51.1,29.75,29.57,-45,19.35,2,714.3,-31.5,27,30,29.5
2018-12-10 04:10:25.3459,172.8,51.1,29.75,29.57,-45,19.53,65,-23080,-23020,0,30,29.5
2018-12-10 04:10:25.5959,172.8,51.1,29.75,29.57,-44.9,19.32,51,3.65,3.63,0,30,29.5
2018-12-10 04:10:25.8459,172.8,51.1,29.75,29.57,-44.9,19.53,63,50,50,0,30,29.5
2018-12-10 04:10:26.0960,172.8,51.1,29.75,29.57,-45,19.33,67,27.5,27.4,0,30,29.5
2018-12-10 04:10:26.3460,172.8,51,29.75,29.51,-45,19.33,52,3.65,3.63,0,30,29.5
2018-12-10 04:10:26.5960,172.8,51,29.75,29.51,-45,19.34,6,-23100,27.5,3.6,30,29.5
2018-12-10 04:10:26.8460,172.8,51,29.75,29.51,-44.9,19.34,7,-23040,27.4,3.7,30,29.5
2018-12-10 04:10:27.0960,172.8,51,29.75,29.51,-44.9,19.34,1,714.3,-31.7,27,30,29.5
2018-12-10 04:10:27.3460,172.8,51,29.75,29.51,-45,19.34,2,714.3,-31.5,27,30,29.5
2018-12-10 04:10:27.5960,172.8,51,29.75,29.51,-45,19.33,61,715.7,711,0,30,29.5
2018-12-10 04:10:27.8460,172.8,51,29.75,29.51,-45,19.36,62,425,425,0,30,29.5
2018-12-10 04:10:28.0960,172.8,51,29.75,29.51,-45,19.52,64,34.2,34.5,0,30,29.5
2018-12-10 04:10:28.3460,172.8,51,29.75,29.51,-44.9,19.53,3,714.3,-31.7,24.5,30,29.5
2018-12-10 04:10:28.5960,172.8,51,29.75,29.51,-44.9,19.53,4,714.3,-31.5,24.5,30,29.5
2018-12-10 04:10:28.8460,172.8,51,29.75,29.51,-45,19.34,65,-23090,-23040,0,30,29.5
2018-12-10 04:10:29.0960,172.8,51,29.75,29.51,-45,19.34,66,4790,4790,0,30,29.5
2018-12-10 04:10:29.3460,172.8,51,29.75,29.51,-45,19.34,1,714.3,-31.7,27,30,29.5
2018-12-10 04:10:29.5959,172.8,51,29.75,29.51,-44.9,19.33,2,714.3,-31.5,27,30,29.5
2018-12-10 04:10:29.8459,172.8,51,29.75,29.51,-44.9,19.34,65,-23100,-23050,0,30,29.5
2018-12-10 04:10:30.0959,172.8,51,29.75,29.51,-45,19.53,51,3.65,3.63,0,30,29.5
2018-12-10 04:10:30.3460,172.8,51,29.75,29.51,-45,19.52,63,50,50,0,30,29.5
2018-12-10 04:10:30.5960,172.8,51,29.75,29.51,-45,19.53,67,27.5,27.4,0,30,29.5
2018-12-10 04:10:30.8460,172.8,51,29.75,29.51,-44.9,19.53,52,3.65,3.63,0,30,29.5
2018-12-10 04:10:31.0960,172.8,51,29.75,29.51,-44.9,19.54,6,-23100,27.5,3.6,30,29.5
2018-12-10 04:10:31.3460,172.8,51,29.75,29.51,-44.9,19.53,7,-23040,27.4,3.7,30,29.5
2018-12-10 04:10:31.5959,172.8,51,29.5,29.51,-45,19.53,1,714.3,-31.7,27,30,29.5
2018-12-10 04:10:31.8459,172.8,51,29.5,29.51,-45,19.67,2,714.3,-31.5,27,30,29.5
2018-12-10 04:10:32.0959,172.8,51,29.5,29.51,-44.9,19.35,61,715.7,710.9,0,30,29.5
2018-12-10 04:10:32.3459,172.8,51,29.5,29.51,-44.9,19.34,62,425,425,0,29.5,29.5
2018-12-10 04:10:32.5959,172.8,51,29.5,29.51,-45,19.33,64,34.1,34.5,0,29.5,29.5
2018-12-10 04:10:32.8459,172.8,51,29.5,29.51,-45,19.34,3,714,-31.7,24.5,29.5,29.5
2018-12-10 04:10:33.0959,172.8,51,29.5,29.51,-45,19.34,4,714,-31.5,24.5,29.5,29.5
2018-12-10 04:10:33.3460,172.8,51,29.5,29.51,-45,19.33,65,-23090,-23050,0,29.5,29.5
2018-12-10 04:10:33.5960,172.8,51,29.5,29.51,-44.9,19.53,66,4790,4790,0,29.5,29.5
2018-12-10 04:10:33.8460,172.8,51,29.5,29.51,-45,19.53,1,714,-31.7,27,29.5,29.5
2018-12-10 04:10:34.0961,172.8,51,29.5,29.51,-45,19.34,2,714,-31.5,27,29.5,29.5
2018-12-10 04:10:34.3461,172.8,51,29.5,29.51,-45,19.57,65,-23080,-23040,0,29.5,29.5
2018-12-10 04:10:34.5961,172.8,51,29.5,29.51,-45,19.53,51,3.65,3.63,0,29.5,29.5
2018-12-10 04:10:34.8461,172.8,51,29.5,29.51,-44.9,19.35,63,50,50,0,29.5,29.5
2018-12-10 04:10:35.0961,172.8,51,29.5,29.51,-45,19.53,67,27.5,27.4,0,29.5,29.5
2018-12-10 04:10:35.3461,172.8,51,29.5,29.51,-45,19.51,52,3.65,3.63,0,29.5,29.5
2018-12-10 04:10:35.5961,172.8,51,29.5,29.51,-45,19.33,6,-23080,27.5,3.6,29.5,29.5
2018-12-10 04:10:35.8461,172.8,51,29.5,29.51,-45,19.53,7,-23050,27.4,3.7,29.5,29.5
2018-12-10 04:10:36.0961,172.8,51,29.5,29.51,-44.9,19.54,1,714,-31.7,27,29.5,29.5
2018-12-10 04:10:36.3461,172.8,51,29.5,29.51,-45,19.53,2,714,-31.5,27,29.5,29.5
2018-12-10 04:10:36.5960,172.8,51,29.5,29.51,-45,19.43,61,715.6,710.8,0,29.5,29.5
2018-12-10 04:10:36.8460,172.8,51,29.5,29.51,-45,19.34,62,425,425,0,29.5,29.5
2018-12-10 04:10:37.0960,172.8,51,29.5,29.51,-45,19.33,64,34.1,34.5,0,29.5,29.5
2018-12-10 04:10:37.3461,172.8,51,29.5,29.51,-45,19.33,3,714,-31.7,24.5,29.5,29.5
2018-12-10 04:10:37.5961,172.8,51,29.5,29.51,-44.9,19.34,4,714,-31.5,24.5,29.5,29.5
2018-12-10 04:10:37.8461,172.8,51,29.5,29.51,-45,19.33,65,-23080,-23040,0,29.5,29.5
2018-12-10 04:10:38.0961,172.8,51,29.5,29.51,-45,19.35,66,4790,4790,0,29.5,29.5
2018-12-10 04:10:38.3461,172.8,50.8,29.5,29.4,-44.9,19.34,1,714,-31.7,27,29.5,29.5
2018-12-10 04:10:38.5961,172.8,50.8,29.5,29.4,-44.9,19.35,2,714,-31.5,27,29.5,29.5
2018-12-10 04:10:38.8461,172.8,50.8,29.5,29.4,-44.9,19.33,65,-23070,-23050,0,29.5,29.5
2018-12-10 04:10:39.0961,172.8,50.8,29.5,29.4,-45,19.33,51,3.65,3.63,0,29.5,29.5
2018-12-10 04:10:39.3461,172.8,50.8,29.5,29.4,-45,19.35,63,50,50,0,29.5,29.5
2018-12-10 04:10:39.5961,172.8,50.8,29.5,29.4,-45,19.33,67,27.5,27.4,0,29.5,29.5
2018-12-10 04:10:39.8461,172.8,50.8,29.5,29.4,-44.9,19.33,52,3.65,3.62,0,29.5,29.5
2018-12-10 04:10:40.0961,172.8,50.8,29.5,29.4,-44.9,19.33,6,-23070,27.5,3.6,29.5,29.5
2018-12-10 04:10:40.3461,172.8,50.8,29.5,29.4,-44.9,19.33,7,-23040,27.4,3.6,29.5,29.5
2018-12-10 04:10:40.5962,172.8,50.8,29.5,29.4,-45,19.33,1,713.9,-31.7,27,29.5,29.5
2018-12-10 04:10:40.8462,172.8,50.8,29.5,29.4,-45,19.53,2,714,-31.5,27,29.5,29.5
2018-12-10 04:10:41.0962,172.8,50.8,29.5,29.4,-44.9,19.53,61,715.5,710.7,0,29.5,29.5
2018-12-10 04:10:41.3462,172.8,50.8,29.5,29.4,-44.9,19.53,62,425,425,0,29.5,29.5
2018-12-10 04:10:41.5962,172.8,50.8,29.5,29.4,-44.9,19.32,64,34.1,34.5,0,29.5,29.5
2018-12-10 04:10:41.8462,172.8,50.8,29.5,29.4,-44.9,19.34,3,713.9,-31.7,24.5,29.5,29.5
2018-12-10 04:10:42.0961,172.8,50.8,29.5,29.4,-45,19.32,4,714,-31.5,24.5,29.5,29.5
2018-12-10 04:10:42.3461,172.8,50.8,29.5,29.4,-45,19.33,65,-23080,-23060,0,29.5,29.5
2018-12-10 04:10:42.5961,172.8,50.8,29.5,29.4,-44.9,19.53,66,4790,4790,0,29.5,29.5
2018-12-10 04:10:42.8461,172.8,50.8,29.5,29.4,-45,19.54,1,713.9,-31.7,27,29.5,29.5
2018-12-10 04:10:43.0961,172.8,50.8,29.5,29.4,-45,19.53,2,714,-31.5,27,29.5,29.5
2018-12-10 04:10:43.3461,172.8,50.8,29.5,29.4,-45,19.54,65,-23060,-23050,0,29.5,29.5
2018-12-10 04:10:43.5962,172.8,50.8,29.5,29.4,-44.9,19.54,51,3.65,3.63,0,29.5,29.5
2018-12-10 04:10:43.8462,172.8,50.8,29.5,29.4,-44.9,19.31,63,50,50,0,29.5,29.5
2018-12-10 04:10:44.0962,172.8,50.8,29.5,29.4,-44.9,19.34,67,27.5,27.4,0,29.5,29.5
2018-12-10 04:10:44.3462,172.8,50.8,29.5,29.4,-44.9,19.34,52,3.65,3.62,0,29.5,29.5
2018-12-10 04:10:44.5962,172.8,50.8,29.5,29.4,-45,19.34,6,-23070,27.5,3.6,29.5,29.5
2018-12-10 04:10:44.8462,172.8,50.8,29.5,29.4,-45,19.54,7,-23060,27.4,3.6,29.5,29.5
2018-12-10 04:10:45.0962,172.8,50.8,29.5,29.4,-44.9,19.33,1,713.9,-31.7,27,29.5,29.5
2018-12-10 04:10:45.3462,172.8,50.8,29.5,29.4,-44.9,19.53,2,714,-31.5,27,29.5,29.5
2018-12-10 04:10:45.5962,172.8,50.8,29.5,29.4,-45,19.53,61,715.4,710.6,0,29.5,29.5
2018-12-10 04:10:45.8462,172.8,50.8,29.5,29.4,-45,19.34,62,425,425,0,29.5,29.5
2018-12-10 04:10:46.0962,172.8,50.8,29.5,29.4,-45,19.33,64,34.1,34.5,0,29.5,29.5
2018-12-10 04:10:46.3463,172.8,50.8,29.5,29.4,-45,19.35,3,713.9,-31.7,24.5,29.5,29.5
2018-12-10 04:10:46.5963,172.8,50.8,29.5,29.4,-44.9,19.34,4,714,-31.5,24.5,29.5,29.5
2018-12-10 04:10:46.8463,172.8,50.8,29.5,29.4,-45,19.33,65,-23060,-23050,0,29.5,29.5
2018-12-10 04:10:47.0963,172.8,50.8,29.5,29.4,-45,19.34,66,4780,4780,0,29.5,29.5
2018-12-10 04:10:47.3463,172.8,50.8,29.5,29.4,-45,19.34,1,713.8,-31.7,27,29.5,29.5
2018-12-10 04:10:47.5962,172.8,50.8,29.5,29.4,-45,19.34,2,713.8,-31.5,27,29.5,29.5
2018-12-10 04:10:47.8462,172.8,50.8,29.5,29.4,-44.9,19.34,65,-23070,-23060,0,29.5,29.5
2018-12-10 04:10:48.0962,172.8,50.8,29.5,29.4,-45,19.53,51,3.65,3.62,0,29.5,29.5
2018-12-10 04:10:48.3462,172.8,50.8,29.5,29.4,-45,19.53,63,50,50,0,29.5,29.5
2018-12-10 04:10:48.5962,172.8,50.8,29.5,29.4,-45,19.6,67,27.5,27.4,0,29.5,29.5
2018-12-10 04:10:48.8462,172.8,50.8,29.5,29.4,-45,19.54,52,3.65,3.62,0,29.5,29.5
2018-12-10 04:10:49.0962,172.8,50.8,29.5,29.4,-45,19.33,6,-23070,27.5,3.6,29.5,29.5
2018-12-10 04:10:49.3462,172.8,50.8,29.5,29.4,-44.9,19.34,7,-23060,27.4,3.6,29.5,29.5
2018-12-10 04:10:49.5962,172.8,50.8,29.5,29.4,-45,19.34,1,713.8,-31.7,27,29.5,29.5
2018-12-10 04:10:49.8462,172.8,50.8,29.5,29.4,-45,19.33,2,713.8,-31.5,27,29.5,29.5
2018-12-10 04:10:50.0962,172.8,50.8,29.5,29.4,-45,19.33,61,715.3,710.4,0,29.5,29.5
2018-12-10 04:10:50.3462,172.8,50.7,29.5,29.34,-45,19.35,62,425,425,0,29.5,29.5
2018-12-10 04:10:50.5962,172.8,50.7,29.5,29.34,-44.9,19.53,64,34.2,34.5,0,29.5,29.5
2018-12-10 04:10:50.8462,172.8,50.7,29.5,29.34,-45,19.53,3,713.8,-31.7,24.5,29.5,29.5
2018-12-10 04:10:51.0962,172.8,50.7,29.5,29.34,-45,19.52,4,713.8,-31.5,24.5,29.5,29.5
2018-12-10 04:10:51.3463,172.8,50.7,29.5,29.34,-45,19.32,65,-23070,-23060,0,29.5,29.5
2018-12-10 04:10:51.5962,172.8,50.7,29.5,29.34,-45,19.34,66,4780,4780,0,29.5,29.5
2018-12-10 04:10:51.8462,172.8,50.7,29.5,29.34,-44.9,19.53,1,713.8,-31.7,27,29.5,29.5
2018-12-10 04:10:52.0962,172.8,50.7,29.5,29.34,-45,19.53,2,713.8,-31.5,27,29.5,29.5
2018-12-10 04:10:52.3462,172.8,50.7,29.5,29.34,-45,19.33,65,-23060,-23050,0,29.5,29.5
2018-12-10 04:10:52.5962,172.8,50.7,29.5,29.34,-45,19.34,51,3.65,3.62,0,29.5,29.5
2018-12-10 04:10:52.8462,172.8,50.7,29.5,29.34,-45,19.34,63,50,50,0,29.5,29.5
2018-12-10 04:10:53.0962,172.8,50.7,29.5,29.34,-45,19.33,67,27.5,27.4,0,29.5,29.5
2018-12-10 04:10:53.3463,172.8,50.7,29.5,29.34,-44.9,19.35,52,3.65,3.62,0,29.5,29.5
2018-12-10 04:10:53.5963,172.8,50.7,29.5,29.34,-45,19.35,6,-23060,27.5,3.6,29.5,29.5
2018-12-10 04:10:53.8463,172.8,50.7,29.5,29.34,-45,19.53,7,-23060,27.4,3.6,29.5,29.5
2018-12-10 04:10:54.0963,172.8,50.7,29.5,29.34,-45,19.34,1,713.5,-31.7,27,29.5,29.5
2018-12-10 04:10:54.3463,172.8,50.7,29.5,29.34,-45,19.36,2,713.6,-31.5,27,29.5,29.5
2018-12-10 04:10:54.5963,172.8,50.7,29.5,29.34,-45,19.33,61,715.1,710.4,0,29.5,29.5
2018-12-10 04:10:54.8463,172.8,50.7,29.5,29.34,-45,19.33,62,425,425,0,29.5,29.5
2018-12-10 04:10:55.0963,172.8,50.7,29.5,29.34,-45,19.33,64,34.1,34.5,0,29.5,29.5
2018-12-10 04:10:55.3463,172.8,50.7,29.5,29.34,-45,19.34,3,713.5,-31.7,24.5,29.5,29.5
2018-12-10 04:10:55.5963,172.8,50.7,29.5,29.34,-45,19.23,4,713.6,-31.5,24.5,29.5,29.5
2018-12-10 04:10:55.8463,172.8,50.7,29.5,29.34,-45,19.33,65,-23060,-23060,0,29.5,29.5
2018-12-10 04:10:56.0963,172.8,50.7,29.5,29.34,-45,19.34,66,4780,4780,0,29.5,29.5
2018-12-10 04:10:56.3463,172.8,50.7,29.5,29.34,-45,19.34,1,713.5,-31.7,27,29.5,29.5
2018-12-10 04:10:56.5963,172.8,50.7,29.5,29.34,-45,19.34,2,713.6,-31.5,27,29.5,29.5
2018-12-10 04:10:56.8463,172.8,50.7,29.5,29.34,-44.9,19.34,65,-23060,-23060,0,29.5,29.5
2018-12-10 04:10:57.0963,172.8,50.7,29.5,29.34,-44.9,19.34,51,3.64,3.62,0,29.5,29.5
2018-12-10 04:10:57.3463,172.8,50.7,29.5,29.34,-44.9,19.33,63,50,50,0,29.5,29.5
2018-12-10 04:10:57.5963,172.8,50.7,29.5,29.34,-45,19.33,67,27.5,27.4,0,29.5,29.5
2018-12-10 04:10:57.8463,172.8,50.7,29.5,29.34,-45,19.34,52,3.65,3.62,0,29.5,29.5
2018-12-10 04:10:58.0963,172.8,50.7,29.5,29.34,-44.9,19.33,6,-23060,27.5,3.6,29.5,29.5
2018-12-10 04:10:58.3463,172.8,50.7,29.5,29.34,-44.9,19.53,7,-23060,27.4,3.6,29.5,29.5
2018-12-10 04:10:58.5963,172.8,50.7,29.5,29.34,-45,19.54,1,713.5,-31.7,27,29.5,29.5
2018-12-10 04:10:58.8463,172.8,50.7,29.5,29.34,-45,19.53,2,713.6,-31.5,27,29.5,29.5
2018-12-10 04:10:59.0963,172.8,50.7,29.5,29.34,-45,19.54,61,715.1,710.2,0,29.5,29.5
2018-12-10 04:10:59.3463,172.8,50.7,29.5,29.34,-44.9,19.53,62,425,425,0,29.5,29.5
2018-12-10 04:10:59.5963,172.8,50.7,29.5,29.34,-44.9,19.53,64,34.1,34.5,0,29.5,29.5
2018-12-10 04:10:59.8463,172.8,50.7,29.5,29.34,-45,19.53,3,713.5,-31.7,24.5,29.5,29.5
2018-12-10 04:11:00.0963,172.8,50.7,29.5,29.34,-45,19.53,4,713.6,-31.5,24.5,29.5,29.5
2018-12-10 04:11:00.3463,172.8,50.7,29.5,29.34,-45,19.58,65,-23060,-23060,0,29.5,29.5
2018-12-10 04:11:00.5963,172.8,50.5,29.5,29.22,-45,19.54,66,4780,4780,0,29.5,29.5
2018-12-10 04:11:00.8463,172.8,50.5,29.5,29.22,-45,19.53,1,713.5,-31.7,27,29.5,29.5
2018-12-10 04:11:01.0963,172.8,50.5,29.5,29.22,-45,19.53,2,713.6,-31.5,27,29.5,29.5
2018-12-10 04:11:01.3463,172.8,50.5,29.5,29.22,-45,19.53,65,-23060,-23060,0,29.5,29.5
2018-12-10 04:11:01.5963,172.8,50.5,29.5,29.22,-45,19.54,51,3.64,3.62,0,29.5,29.5
2018-12-10 04:11:01.8463,172.8,50.5,29.5,29.22,-45,19.53,63,50,50,0,29.5,29.5
2018-12-10 04:11:02.0964,172.8,50.5,29.5,29.22,-44.9,19.54,67,27.5,27.4,0,29.5,29.5
2018-12-10 04:11:02.3464,172.8,50.5,29.5,29.22,-45,19.53,52,3.65,3.62,0,29.5,29.5
2018-12-10 04:11:02.5964,172.8,50.5,29.5,29.22,-45,19.53,6,-23070,27.5,3.6,29.5,29.5
2018-12-10 04:11:02.8464,172.8,50.5,29.5,29.22,-45,19.53,7,-23070,27.4,3.6,29.5,29.5
2018-12-10 04:11:03.0964,172.8,50.5,29.5,29.22,-45,19.55,1,713.5,-31.7,27,29.5,29.5
2018-12-10 04:11:03.3464,172.8,50.5,29.5,29.22,-45,19.53,2,713.4,-31.5,27,29.5,29.5
2018-12-10 04:11:03.5963,172.8,50.5,29.5,29.22,-45,19.54,61,715,710.2,0,29.5,29.5
2018-12-10 04:11:03.8463,172.8,50.5,29.5,29.22,-45,19.54,62,425,425,0,29.5,29.5
2018-12-10 04:11:04.0964,172.8,50.5,29.5,29.22,-45,19.53,64,34.1,34.5,0,29.5,29.5
2018-12-10 04:11:04.3464,172.8,50.5,29.5,29.22,-45,19.53,3,713.5,-31.7,24.5,29.5,29.5
2018-12-10 04:11:04.5964,172.8,50.5,29.5,29.22,-45,19.53,4,713.4,-31.5,24.5,29.5,29.5
2018-12-10 04:11:04.8465,172.8,50.5,29.5,29.22,-44.9,19.53,65,-23080,-23070,0,29.5,29.5
2018-12-10 04:11:05.0964,172.8,50.5,29.5,29.22,-45,19.54,66,4780,4780,0,29.5,29.5
2018-12-10 04:11:05.3464,172.8,50.5,29.5,29.22,-45,19.53,1,713.5,-31.7,27,29.5,29.5
2018-12-10 04:11:05.5964,172.8,50.5,29.5,29.22,-45,19.54,2,713.4,-31.5,27,29.5,29.5
2018-12-10 04:11:05.8464,172.8,50.5,29.5,29.22,-44.9,19.5,65,-23070,-23070,0,29.5,29.5
2018-12-10 04:11:06.0964,172.8,50.5,29.5,29.22,-45,19.53,51,3.64,3.62,0,29.5,29.5
2018-12-10 04:11:06.3464,172.8,50.5,29.5,29.22,-45,19.53,63,50,50,0,29.5,29.5
2018-12-10 04:11:06.5963,172.8,50.5,29.5,29.22,-45,19.53,67,27.5,27.4,0,29.5,29.5
2018-12-10 04:11:06.8463,172.8,50.5,29.5,29.22,-44.9,19.53,52,3.65,3.62,0,29.5,29.5
2018-12-10 04:11:07.0963,172.8,50.5,29.5,29.22,-44.9,19.53,6,-23070,27.5,3.6,29.5,29.5
2018-12-10 04:11:07.3464,172.8,50.5,29.25,29.22,-45,19.54,7,-23070,27.4,3.6,29.5,29.5
2018-12-10 04:11:07.5964,172.8,50.5,29.25,29.22,-45,19.53,1,713.5,-31.7,27,29.5,29.5
2018-12-10 04:11:07.8464,172.8,50.5,29.25,29.22,-45,19.53,2,713.4,-31.5,27,29.5,29.5
2018-12-10 04:11:08.0964,172.8,50.5,29.25,29.22,-45,19.53,61,714.9,710,0,29.5,29.5
2018-12-10 04:11:08.3464,172.8,50.5,29.25,29.22,-44.9,19.54,62,425,425,0,29.5,29.5
2018-12-10 04:11:08.5964,172.8,50.5,29.25,29.22,-44.9,19.53,64,34.1,34.5,0,29.5,29.5
2018-12-10 04:11:08.8463,172.8,50.5,29.25,29.22,-45,19.53,3,713.2,-31.7,24.5,29.5,29
2018-12-10 04:11:09.0964,172.8,50.5,29.25,29.22,-45,19.53,4,713.3,-31.5,24.5,29.5,29
2018-12-10 04:11:09.3464,172.8,50.5,29.25,29.22,-45,19.53,65,-23070,-23050,0,29.5,29
2018-12-10 04:11:09.5964,172.8,50.5,29.25,29.22,-44.9,19.53,66,4780,4780,0,29.5,29
2018-12-10 04:11:09.8465,172.8,50.5,29.25,29.22,-45,19.53,1,713.2,-31.7,27,29.5,29
2018-12-10 04:11:10.0965,172.8,50.5,29.25,29.22,-45,19.53,2,713.3,-31.5,27,29.5,29
2018-12-10 04:11:10.3465,172.8,50.5,29.25,29.22,-45,19.53,65,-23070,-23060,0,29.5,29
2018-12-10 04:11:10.5964,172.8,50.5,29.25,29.22,-45,19.54,51,3.64,3.62,0,29.5,29
2018-12-10 04:11:10.8464,172.8,50.5,29.25,29.22,-45,19.52,63,50,50,0,29.5,29
2018-12-10 04:11:11.0964,172.8,50.5,29.25,29.22,-44.9,19.54,67,27.5,27.4,0,29.5,29
2018-12-10 04:11:11.3464,172.8,50.5,29.25,29.22,-45,19.54,52,3.65,3.62,0,29.5,29
2018-12-10 04:11:11.5964,172.8,50.5,29.25,29.22,-45,19.53,6,-23080,27.5,3.6,29.5,29
2018-12-10 04:11:11.8464,172.8,50.5,29.25,29.22,-45,19.53,7,-23050,27.4,3.6,29.5,29
2018-12-10 04:11:12.0964,172.8,50.5,29.25,29.22,-45,19.53,1,713.2,-31.7,27,29.5,29
2018-12-10 04:11:12.3465,172.8,50.5,29.25,29.22,-44.9,19.54,2,713.3,-31.5,27,29.5,29
2018-12-10 04:11:12.5965,172.8,50.5,29.25,29.22,-44.9,19.53,61,714.8,710,0,29.5,29
2018-12-10 04:11:12.8465,172.8,50.5,29.25,29.22,-45,19.51,62,425,425,0,29.5,29
2018-12-10 04:11:13.0965,172.8,50.5,29.25,29.22,-45,19.52,64,34.1,34.5,0,29.5,29
2018-12-10 04:11:13.3465,172.8,50.5,29.25,29.22,-45,19.53,3,713.2,-31.7,24.5,29.5,29
2018-12-10 04:11:13.5965,172.8,50.4,29.25,29.17,-44.9,19.54,4,713.3,-31.5,24.5,29.5,29
2018-12-10 04:11:13.8465,172.8,50.4,29.25,29.17,-45,19.53,65,-23080,-23050,0,29.5,29
2018-12-10 04:11:14.0965,172.8,50.4,29.25,29.17,-45,19.53,66,4780,4780,0,29.5,29
2018-12-10 04:11:14.3465,172.8,50.4,29.25,29.17,-45,19.53,1,713.2,-31.7,27,29.5,29
2018-12-10 04:11:14.5965,172.8,50.4,29.25,29.17,-45,19.52,2,713.3,-31.5,27,29.5,29
2018-12-10 04:11:14.8465,172.8,50.4,29.25,29.17,-45,19.53,65,-23080,-23050,0,29.5,29
2018-12-10 04:11:15.0965,172.8,50.4,29.25,29.17,-45,19.51,51,3.64,3.62,0,29.5,29
2018-12-10 04:11:15.3465,172.8,50.4,29.25,29.17,-45,19.52,63,50,50,0,29.5,29
2018-12-10 04:11:15.5965,172.8,50.4,29.25,29.17,-45,19.53,67,27.5,27.4,0,29.5,29
2018-12-10 04:11:15.8465,172.8,50.4,29.25,29.17,-44.9,19.53,52,3.65,3.62,0,29.5,29
2018-12-10 04:11:16.0965,172.8,50.4,29.25,29.17,-45,19.53,6,-23070,27.5,3.6,29.5,29
2018-12-10 04:11:16.3465,172.8,50.4,29.25,29.17,-44.9,19.53,7,-23040,27.4,3.6,29.5,29
2018-12-10 04:11:16.5965,172.8,50.4,29.25,29.17,-45,19.53,1,713,-31.7,27,29.5,29
2018-12-10 04:11:16.8465,172.8,50.4,29.25,29.17,-45,19.54,2,713.1,-31.5,27,29.5,29
2018-12-10 04:11:17.0965,172.8,50.4,29.25,29.17,-45,19.53,61,714.6,709.8,0,29.5,29
2018-12-10 04:11:17.3465,172.8,50.4,29.25,29.17,-44.9,19.56,62,425,425,0,29.5,29
2018-12-10 04:11:17.5965,172.8,50.4,29.25,29.17,-44.9,19.53,64,34.2,34.5,0,29.5,29
2018-12-10 04:11:17.8465,172.8,50.4,29.25,29.17,-45,19.53,3,713,-31.7,24.5,29.5,29
2018-12-10 04:11:18.0965,172.8,50.4,29.25,29.17,-45,19.53,4,713.1,-31.5,24.5,29.5,29
2018-12-10 04:11:18.3465,172.8,50.3,29.25,29.11,-45,19.53,65,-23080,-23040,0,29.5,29
2018-12-10 04:11:18.5965,172.8,50.3,29.25,29.11,-45,19.53,66,4790,4790,0,29.5,29
2018-12-10 04:11:18.8465,172.8,50.3,29.25,29.11,-44.9,19.54,1,713,-31.7,27,29.5,29
2018-12-10 04:11:19.0965,172.8,50.3,29.25,29.11,-44.9,19.53,2,713.1,-31.5,27,29.5,29
2018-12-10 04:11:19.3465,172.8,50.3,29.25,29.11,-45,19.53,65,-23080,-23040,0,29.5,29
2018-12-10 04:11:19.5965,172.8,50.3,29.25,29.11,-45,19.54,51,3.64,3.62,0,29.5,29
2018-12-10 04:11:19.8465,172.8,50.3,29.25,29.11,-44.9,19.58,63,50,50,0,29.5,29
2018-12-10 04:11:20.0965,172.8,50.3,29.25,29.11,-44.9,19.51,67,27.5,27.4,0,29.5,29
2018-12-10 04:11:20.3465,172.8,50.3,29.25,29.11,-45,19.55,52,3.65,3.62,0,29.5,29
2018-12-10 04:11:20.5965,172.8,50.3,29.25,29.11,-45,19.53,6,-23090,27.5,3.6,29.5,29
2018-12-10 04:11:20.8465,172.8,50.3,29.25,29.11,-45,19.53,7,-23040,27.4,3.6,29.5,29
2018-12-10 04:11:21.0965,172.8,50.3,29.25,29.11,-45,19.54,1,713,-31.7,27,29.5,29
2018-12-10 04:11:21.3465,172.8,50.3,29.25,29.11,-44.9,19.53,2,713.1,-31.5,27,29.5,29
2018-12-10 04:11:21.5965,172.8,50.3,29.25,29.11,-44.9,19.54,61,714.5,709.7,0,29.5,29
2018-12-10 04:11:21.8465,172.8,50.3,29.25,29.11,-45,19.48,62,425,425,0,29.5,29
2018-12-10 04:11:22.0965,172.8,50.3,29.25,29.11,-45,19.52,64,34.2,34.5,0,29.5,29
2018-12-10 04:11:22.3465,172.8,50.2,29.25,29.05,-44.9,19.53,3,713,-31.7,24.5,29.5,29
2018-12-10 04:11:22.5965,172.8,50.2,29.25,29.05,-44.9,19.51,4,713.1,-31.5,24.5,29.5,29
2018-12-10 04:11:22.8465,172.8,50.2,29.25,29.05,-44.9,19.53,65,-23090,-23040,0,29.5,29
2018-12-10 04:11:23.0965,172.8,50.2,29.25,29.05,-45,19.63,66,4790,4780,0,29.5,29
2018-12-10 04:11:23.3466,172.8,50.2,29.25,29.05,-45,19.54,1,712.9,-31.7,27,29.5,29
2018-12-10 04:11:23.5966,172.8,50.2,29.25,29.05,-45,19.53,2,713,-31.5,27,29.5,29
2018-12-10 04:11:23.8466,172.8,50.2,29.25,29.05,-44.9,19.53,65,-23090,-23040,0,29.5,29
2018-12-10 04:11:24.0966,172.8,50.2,29.25,29.05,-45,19.53,51,3.64,3.62,0,29.5,29
2018-12-10 04:11:24.3466,172.8,50.2,29.25,29.05,-45,19.53,63,50,50,0,29.5,29
2018-12-10 04:11:24.5966,172.8,50.2,29.25,29.05,-45,19.53,67,27.5,27.4,0,29.5,29
2018-12-10 04:11:24.8466,172.8,50.2,29.25,29.05,-45,19.53,52,3.65,3.62,0,29.5,29
2018-12-10 04:11:25.0966,172.8,50.2,29.25,29.05,-45,19.53,6,-23090,27.5,3.6,29.5,29
2018-12-10 04:11:25.3466,172.8,50.2,29.25,29.05,-45,19.49,7,-23040,27.4,3.6,29.5,29
2018-12-10 04:11:25.5966,172.8,50.2,29.25,29.05,-45,19.49,1,712.9,-31.7,27,29.5,29
2018-12-10 04:11:25.8467,172.8,50.2,29.25,29.05,-45,19.53,2,713,-31.5,27,29.5,29
2018-12-10 04:11:26.0967,172.8,50.2,29.25,29.05,-45,19.53,61,714.5,709.7,0,29.5,29
2018-12-10 04:11:26.3467,172.8,50.2,29.25,29.05,-45,19.53,62,425,425,0,29.5,29
2018-12-10 04:11:26.5967,172.8,50.2,29.25,29.05,-45,19.54,64,34.2,34.5,0,29.5,29
2018-12-10 04:11:26.8467,172.8,50.2,29.25,29.05,-45,19.53,3,712.9,-31.7,24.5,29.5,29
2018-12-10 04:11:27.0967,172.8,50.2,29.25,29.05,-45,19.53,4,713,-31.5,24.5,29.5,29
2018-12-10 04:11:27.3467,172.8,50.2,29.25,29.05,-45,19.52,65,-23090,-23030,0,29.5,29
2018-12-10 04:11:27.5966,172.8,50.2,29.25,29.05,-45,19.53,66,4780,4780,0,29.5,29
2018-12-10 04:11:27.8467,172.8,50.2,29.25,29.05,-44.9,19.55,1,712.9,-31.7,27,29.5,29
2018-12-10 04:11:28.0967,172.8,50.2,29.25,29.05,-45,19.52,2,713,-31.5,27,29.5,29
2018-12-10 04:11:28.3467,172.8,50.2,29.25,29.05,-45,19.53,65,-23090,-23030,0,29.5,29
2018-12-10 04:11:28.5967,172.8,50.2,29.25,29.05,-45,19.54,51,3.64,3.62,0,29.5,29
2018-12-10 04:11:28.8466,172.8,50.2,29.25,29.05,-45,19.53,63,50,50,0,29.5,29
2018-12-10 04:11:29.0966,172.8,50.2,29.25,29.05,-45,19.55,67,27.5,27.4,0,29.5,29
2018-12-10 04:11:29.3466,172.8,50.2,29.25,29.05,-45,19.53,52,3.65,3.62,0,29.5,29
2018-12-10 04:11:29.5966,172.8,50.2,29.25,29.05,-45,19.53,6,-23090,27.5,3.6,29.5,29
2018-12-10 04:11:29.8466,172.8,50.2,29.25,29.05,-45,19.54,7,-23040,27.4,3.6,29.5,29
2018-12-10 04:11:30.0966,172.8,50.2,29.25,29.05,-45,19.5,1,712.9,-31.7,27,29.5,29
2018-12-10 04:11:30.3466,172.8,50.2,29.25,29.05,-45,19.53,2,712.8,-31.5,27,29.5,29
2018-12-10 04:11:30.5966,172.8,50.2,29.25,29.05,-44.9,19.53,61,714.4,709.5,0,29.5,29
2018-12-10 04:11:30.8466,172.8,50.2,29.25,29.05,-45,19.53,62,425,425,0,29.5,29
2018-12-10 04:11:31.0967,172.8,50.2,29.25,29.05,-45,19.53,64,34.2,34.5,0,29.5,29
2018-12-10 04:11:31.3467,172.8,50.2,29.25,29.05,-45,19.53,3,712.7,-31.7,24.5,29.5,29
2018-12-10 04:11:31.5967,172.8,50.2,29.25,29.05,-45,19.53,4,712.8,-31.5,24.5,29.5,29
2018-12-10 04:11:31.8467,172.8,50.2,29.25,29.05,-44.9,19.53,65,-23090,-23030,0,29.5,29
2018-12-10 04:11:32.0967,172.8,50.2,29.25,29.05,-44.9,19.53,66,4780,4770,0,29.5,29
2018-12-10 04:11:32.3467,172.8,50.2,29.25,29.05,-45,19.56,1,712.7,-31.7,27,29.5,29
2018-12-10 04:11:32.5967,172.8,50.2,29.25,29.05,-45,19.54,2,712.8,-31.5,27,29.5,29
2018-12-10 04:11:32.8467,172.8,50.2,29.25,29.05,-45,19.53,65,-23090,-23040,0,29.5,29
2018-12-10 04:11:33.0967,172.8,50.2,29.25,29.05,-44.9,19.53,51,3.64,3.62,0,29.5,29
2018-12-10 04:11:33.3467,172.8,50.2,29.25,29.05,-45,19.54,63,50,50,0,29.5,29
2018-12-10 04:11:33.5967,172.8,50.2,29.25,29.05,-45,19.51,67,27.5,27.4,0,29.5,29
2018-12-10 04:11:33.8467,172.8,50.2,29.25,29.05,-45,19.53,52,3.64,3.62,0,29.5,29
2018-12-10 04:11:34.0967,172.8,50.2,29.25,29.05,-45,19.56,6,-23090,27.5,3.6,29.5,29
2018-12-10 04:11:34.3467,172.8,50.1,29.25,28.99,-44.9,19.53,7,-23030,27.4,3.6,29.5,29
2018-12-10 04:11:34.5967,172.8,50.1,29.25,28.99,-44.9,19.51,1,712.7,-31.7,27,29.5,29
2018-12-10 04:11:34.8467,172.8,50.1,29.25,28.99,-45,19.57,2,712.8,-31.5,27,29.5,29
2018-12-10 04:11:35.0967,172.8,50.1,29.25,28.99,-45,19.53,61,714.2,709.4,0,29.5,29
2018-12-10 04:11:35.3468,172.8,50.1,29,28.99,-45,19.54,62,425,425,0,29.5,29
2018-12-10 04:11:35.5968,172.8,50.1,29,28.99,-44.9,19.53,64,34.1,34.4,0,29.5,29
2018-12-10 04:11:35.8468,172.8,50.1,29,28.99,-44.9,19.53,3,712.7,-31.7,24.5,29.5,29
2018-12-10 04:11:36.0967,172.8,50.1,29,28.99,-45,19.52,4,712.8,-31.5,24.5,29.5,29
2018-12-10 04:11:36.3467,172.8,50.1,29,28.99,-45,19.54,65,-23080,-23030,0,29.5,29
2018-12-10 04:11:36.5967,172.8,50.1,29,28.99,-45,19.53,66,4780,4780,0,29.5,29
2018-12-10 04:11:36.8467,172.8,50.1,29,28.99,-44.9,19.53,1,712.7,-31.7,27,29.5,29
2018-12-10 04:11:37.0967,172.8,50.1,29,28.99,-45,19.53,2,712.8,-31.5,27,29.5,29
2018-12-10 04:11:37.3467,172.8,50.1,29,28.99,-45,19.53,65,-23090,-23040,0,29.5,29
2018-12-10 04:11:37.5967,172.8,50.1,29,28.99,-45,19.54,51,3.64,3.62,0,29,29
2018-12-10 04:11:37.8467,172.8,50.1,29,28.99,-45,19.54,63,50,50,0,29,29
2018-12-10 04:11:38.0967,172.8,50.1,29,28.99,-44.9,19.53,67,27.5,27.4,0,29,29
2018-12-10 04:11:38.3467,172.8,50.1,29,28.99,-44.9,19.56,52,3.64,3.62,0,29,29
2018-12-10 04:11:38.5967,172.8,50.1,29,28.99,-45,19.53,6,-23080,27.5,3.6,29,29
2018-12-10 04:11:38.8467,172.8,50.1,29,28.99,-45,19.53,7,-23040,27.4,3.6,29,29
2018-12-10 04:11:39.0967,172.8,50.1,29,28.99,-45,19.53,1,712.5,-31.7,27,29,29
2018-12-10 04:11:39.3467,172.8,50.1,29,28.99,-45,19.54,2,712.6,-31.7,27,29,29
2018-12-10 04:11:39.5968,172.8,50.1,29,28.99,-44.9,19.54,61,714.1,709.4,0,29,29
2018-12-10 04:11:39.8468,172.8,50.1,29,28.99,-45,19.53,62,425,425,0,29,29
2018-12-10 04:11:40.0968,172.8,50.1,29,28.99,-45,19.53,64,34.1,34.4,0,29,29
2018-12-10 04:11:40.3468,172.8,50.1,29,28.99,-45,19.53,3,712.5,-31.7,24.5,29,29
2018-12-10 04:11:40.5967,172.8,50.1,29,28.99,-45,19.53,4,712.6,-31.7,24.5,29,29
2018-12-10 04:11:40.8467,172.8,50.1,29,28.99,-44.9,19.53,65,-23070,-23030,0,29,29
2018-12-10 04:11:41.0968,172.8,50.1,29,28.99,-44.9,19.53,66,4780,4780,0,29,29
2018-12-10 04:11:41.3468,172.8,50.1,29,28.99,-45,19.53,1,712.5,-31.7,27,29,29
2018-12-10 04:11:41.5968,172.8,50.1,29,28.99,-45,19.53,2,712.6,-31.7,27,29,29
2018-12-10 04:11:41.8468,172.8,50.1,29,28.99,-45,19.53,65,-23070,-23040,0,29,29
2018-12-10 04:11:42.0968,172.8,50.1,29,28.99,-44.9,19.54,51,3.64,3.62,0,29,29
2018-12-10 04:11:42.3468,172.8,50.1,29,28.99,-45,19.53,63,50,50,0,29,29
2018-12-10 04:11:42.5968,172.8,50.1,29,28.99,-45,19.52,67,27.5,27.4,0,29,29
2018-12-10 04:11:42.8468,172.8,50.1,29,28.99,-45,19.53,52,3.64,3.62,0,29,29
2018-12-10 04:11:43.0968,172.8,50.1,29,28.99,-45,19.53,6,-23070,27.5,3.6,29,29
2018-12-10 04:11:43.3468,172.8,50.1,29,28.99,-45,19.53,7,-23040,27.4,3.6,29,29
2018-12-10 04:11:43.5968,172.8,50.1,29,28.99,-44.9,19.53,1,712.5,-31.7,27,29,29
2018-12-10 04:11:43.8468,172.8,50.1,29,28.99,-45,19.54,2,712.6,-31.7,27,29,29
2018-12-10 04:11:44.0968,172.8,50.1,29,28.99,-45,19.53,61,714.1,709.3,0,29,29
2018-12-10 04:11:44.3468,172.8,50.1,29,28.99,-45,19.53,62,425,425,0,29,29
2018-12-10 04:11:44.5968,172.8,50.1,29,28.99,-45,19.54,64,34.1,34.5,0,29,29
2018-12-10 04:11:44.8467,172.8,50.1,29,28.99,-45,19.53,3,712.4,-31.7,24.5,29,29
2018-12-10 04:11:45.0968,172.8,50.1,29,28.99,-45,19.53,4,712.5,-31.7,24.5,29,29
2018-12-10 04:11:45.3468,172.8,50.1,29,28.99,-45,19.53,65,-23000,-23110,0,29,29
2018-12-10 04:11:45.5968,172.8,50.1,29,28.99,-44.9,19.53,66,4770,4770,0,29,29
2018-12-10 04:11:45.8468,172.8,50.1,29,28.99,-44.9,19.53,1,712.4,-31.7,27,29,29
2018-12-10 04:11:46.0968,172.8,50.1,29,28.99,-44.9,19.53,2,712.5,-31.7,27,29,29
2018-12-10 04:11:46.3468,172.8,50.1,29,28.99,-45,19.53,65,-23070,-23050,0,29,29
2018-12-10 04:11:46.5968,172.8,50.1,29,28.99,-45,19.53,51,3.64,3.62,0,29,29
2018-12-10 04:11:46.8468,172.8,50.1,29,28.99,-45,19.53,63,50,50,0,29,29
2018-12-10 04:11:47.0968,172.8,50.1,29,28.99,-44.9,19.54,67,27.5,27.4,0,29,29
2018-12-10 04:11:47.3468,172.8,50.1,29,28.99,-45,19.54,52,3.64,3.62,0,29,29
2018-12-10 04:11:47.5968,172.8,50,29,28.94,-45,19.53,6,-23000,27.5,3.6,29,29
2018-12-10 04:11:47.8468,172.8,50,29,28.94,-45,19.53,7,-23110,27.4,3.6,29,29
2018-12-10 04:11:48.0968,172.8,50,29,28.94,-45,19.54,1,712.4,-31.7,27,29,29
2018-12-10 04:11:48.3468,172.8,49.9,29,28.88,-44.9,19.52,2,712.5,-31.7,27,29,29
2018-12-10 04:11:48.5968,172.8,49.9,29,28.88,-45,19.53,61,714,709.2,0,29,29
2018-12-10 04:11:48.8468,172.8,49.9,29,28.88,-45,19.53,62,425,425,0,29,29
2018-12-10 04:11:49.0968,172.8,49.9,29,28.88,-45,19.53,64,34,34.6,0,29,29
2018-12-10 04:11:49.3468,172.8,49.9,29,28.88,-45,19.55,3,712.4,-31.7,24.5,29,29
2018-12-10 04:11:49.5969,172.8,49.9,29,28.88,-44.9,19.52,4,712.5,-31.7,24.5,29,29
2018-12-10 04:11:49.8469,172.8,49.9,29,28.88,-45,19.53,65,-23070,-23050,0,29,29
2018-12-10 04:11:50.0969,172.8,49.9,29,28.88,-45,19.54,66,4770,4770,0,29,29
2018-12-10 04:11:50.3469,172.8,49.9,29,28.88,-45,19.53,1,712.4,-31.7,27,29,29
2018-12-10 04:11:50.5968,172.8,49.9,29,28.88,-44.9,19.54,2,712.5,-31.7,27,29,29
2018-12-10 04:11:50.8468,172.8,49.9,29,28.88,-44.9,19.53,65,-23060,-23050,0,29,29
2018-12-10 04:11:51.0968,172.8,49.9,29,28.88,-45,19.54,51,3.64,3.62,0,29,29
2018-12-10 04:11:51.3469,172.8,49.9,29,28.88,-45,19.53,63,50,50,0,29,29
2018-12-10 04:11:51.5969,172.8,49.9,29,28.88,-45,19.69,67,27.5,27.4,0,29,29
2018-12-10 04:11:51.8469,172.8,49.9,29,28.88,-45,19.54,52,3.64,3.62,0,29,29
2018-12-10 04:11:52.0969,172.8,49.9,29,28.88,-44.9,19.53,6,-23080,27.5,3.6,29,29
2018-12-10 04:11:52.3469,172.8,49.9,29,28.88,-44.9,19.55,7,-23060,27.4,3.6,29,29
2018-12-10 04:11:52.5969,172.8,49.9,29,28.88,-45,19.53,1,712.3,-31.7,27,29,29
2018-12-10 04:11:52.8469,172.8,49.9,29,28.88,-45,19.54,2,712.4,-31.7,27,29,29
2018-12-10 04:11:53.0969,172.8,49.9,29,28.88,-45,19.54,61,714,709.2,0,29,29
2018-12-10 04:11:53.3469,172.8,49.8,29,28.82,-44.9,19.54,62,425,425,0,29,29
2018-12-10 04:11:53.5969,172.8,49.8,29,28.82,-44.9,19.53,64,34.1,34.5,0,29,29
2018-12-10 04:11:53.8469,172.8,49.8,29,28.82,-45,19.53,3,712.3,-31.7,24.5,29,29
2018-12-10 04:11:54.0969,172.8,49.8,29,28.82,-45,19.55,4,712.4,-31.7,24.5,29,29
2018-12-10 04:11:54.3469,172.8,49.8,29,28.82,-44.9,19.53,65,-23070,-23060,0,29,29
2018-12-10 04:11:54.5969,172.8,49.8,29,28.82,-44.9,19.46,66,4780,4780,0,29,29
2018-12-10 04:11:54.8469,172.8,49.8,29,28.82,-45,19.53,1,712.3,-31.7,27,29,29
2018-12-10 04:11:55.0969,172.8,49.8,29,28.82,-45,19.55,2,712.4,-31.7,27,29,29
2018-12-10 04:11:55.3469,172.8,49.8,29,28.82,-45,19.53,65,-23070,-23060,0,29,29
2018-12-10 04:11:55.5969,172.8,49.8,29,28.82,-45,19.53,51,3.64,3.62,0,29,29
2018-12-10 04:11:55.8469,172.8,49.8,29,28.82,-45,19.53,63,50,50,0,29,29
2018-12-10 04:11:56.0969,172.8,49.8,29,28.82,-45,19.53,67,27.5,27.4,0,29,29
2018-12-10 04:11:56.3470,172.8,49.8,29,28.82,-45,19.51,52,3.64,3.62,0,29,29
2018-12-10 04:11:56.5970,172.8,49.8,29,28.82,-45,19.51,6,-23070,27.5,3.6,29,29
2018-12-10 04:11:56.8470,172.8,49.8,29,28.82,-45,19.52,7,-23060,27.4,3.6,29,29
2018-12-10 04:11:57.0971,172.8,49.8,29,28.82,-44.9,19.55,1,712.3,-31.7,27,29,29
2018-12-10 04:11:57.3471,172.8,49.8,29,28.82,-45,19.52,2,712.4,-31.7,27,29,29
2018-12-10 04:11:57.5970,172.8,49.8,29,28.82,-45,19.53,61,713.9,709,0,29,29
2018-12-10 04:11:57.8470,172.8,49.8,29,28.82,-45,19.53,62,425,425,0,29,29
2018-12-10 04:11:58.0970,172.8,49.8,29,28.82,-45,19.53,64,34.1,34.5,0,29,29
2018-12-10 04:11:58.3470,172.8,49.8,29,28.82,-45,19.52,3,712.3,-31.7,24.5,29,29
2018-12-10 04:11:58.5970,172.8,49.8,29,28.82,-45,19.51,4,712.4,-31.7,24.5,29,29
2018-12-10 04:11:58.8470,172.8,49.8,29,28.82,-45,19.53,65,-23070,-23070,0,29,29
2018-12-10 04:11:59.0969,172.8,49.8,29,28.82,-45,19.53,66,4780,4780,0,29,29
2018-12-10 04:11:59.3469,172.8,49.8,29,28.82,-45,19.53,1,712.2,-31.7,27,29,29
2018-12-10 04:11:59.5970,172.8,49.8,29,28.82,-45,19.55,2,712.2,-31.7,27,29,29
2018-12-10 04:11:59.8470,172.8,49.8,29,28.82,-45,19.54,65,-23070,-23070,0,29,29
2018-12-10 04:12:00.0970,172.8,49.8,29,28.82,-45,19.53,51,3.64,3.62,0,29,29
2018-12-10 04:12:00.3470,172.8,49.8,29,28.82,-45,19.53,63,50,50,0,29,29
2018-12-10 04:12:00.5970,172.8,49.8,29,28.82,-45,19.53,67,27.5,27.4,0,29,29
2018-12-10 04:12:00.8470,172.8,49.8,29,28.82,-45,19.52,52,3.64,3.62,0,29,29
2018-12-10 04:12:01.0970,172.8,49.8,29,28.82,-45,19.54,6,-23070,27.5,3.6,29,29
2018-12-10 04:12:01.3470,172.8,49.8,29,28.82,-45,19.52,7,-23060,27.4,3.6,29,29
2018-12-10 04:12:01.5970,172.8,49.8,29,28.82,-45,19.54,1,712.2,-31.7,27,29,29
2018-12-10 04:12:01.8470,172.8,49.8,29,28.82,-45,19.54,2,712.2,-31.7,27,29,29
2018-12-10 04:12:02.0970,172.8,49.8,29,28.82,-45,19.53,61,713.8,709,0,29,29
2018-12-10 04:12:02.3470,172.8,49.8,29,28.82,-44.9,19.52,62,425,425,0,29,29
2018-12-10 04:12:02.5970,172.8,49.8,29,28.82,-45,19.54,64,34.1,34.4,0,29,29
2018-12-10 04:12:02.8470,172.8,49.8,29,28.82,-45,19.54,3,712.2,-31.7,24.5,29,29
2018-12-10 04:12:03.0970,172.8,49.8,29,28.82,-45,19.54,4,712.2,-31.7,24.5,29,29
2018-12-10 04:12:03.3470,172.8,49.8,29,28.82,-44.9,19.53,65,-23070,-23070,0,29,29
2018-12-10 04:12:03.5970,172.8,49.8,29,28.82,-44.9,19.54,66,4780,4780,0,29,29
2018-12-10 04:12:03.8470,172.8,49.8,29,28.82,-45,19.56,1,712.2,-31.7,27,29,29
2018-12-10 04:12:04.0970,172.8,49.8,29,28.82,-45,19.54,2,712.2,-31.7,27,29,29
2018-12-10 04:12:04.3470,172.8,49.8,29,28.82,-45,19.53,65,-23060,-23060,0,29,29
2018-12-10 04:12:04.5970,172.8,49.8,29,28.82,-44.9,19.53,51,3.64,3.62,0,29,29
2018-12-10 04:12:04.8470,172.8,49.8,29,28.82,-44.9,19.53,63,50,50,0,29,29
2018-12-10 04:12:05.0970,172.8,49.8,29,28.82,-45,19.53,67,27.5,27.4,0,29,29
2018-12-10 04:12:05.3470,172.8,49.8,29,28.82,-45,19.53,52,3.64,3.62,0,29,29
2018-12-10 04:12:05.5970,172.8,49.8,29,28.82,-45,19.54,6,-23070,27.5,3.6,29,29
2018-12-10 04:12:05.8470,172.8,49.8,29,28.82,-45,19.6,7,-23070,27.4,3.6,29,29
2018-12-10 04:12:06.0970,172.8,49.8,29,28.82,-44.9,19.53,1,712.2,-31.7,27,29,29
2018-12-10 04:12:06.3470,172.8,49.8,29,28.82,-45,19.53,2,712.2,-31.7,27,29,29
2018-12-10 04:12:06.5970,172.8,49.8,29,28.82,-45,19.51,61,713.6,708.8,0,29,29
2018-12-10 04:12:06.8470,172.8,49.8,29,28.82,-45,19.53,62,425,425,0,29,29
2018-12-10 04:12:07.0970,172.8,49.8,29,28.82,-45,19.53,64,34.1,34.5,0,29,29
2018-12-10 04:12:07.3470,172.8,49.8,29,28.82,-44.9,19.53,3,712,-31.7,24.5,29,29
2018-12-10 04:12:07.5970,172.8,49.8,29,28.82,-44.9,19.54,4,712.1,-31.7,24.5,29,29
2018-12-10 04:12:07.8470,172.8,49.8,29,28.82,-45,19.53,65,-23070,-23070,0,29,29
2018-12-10 04:12:08.0971,172.8,49.8,29,28.82,-45,19.53,66,4780,4780,0,29,29
2018-12-10 04:12:08.3471,172.8,49.8,29,28.82,-45,19.52,1,712,-31.7,27,29,29
2018-12-10 04:12:08.5971,172.8,49.8,29,28.82,-44.9,19.55,2,712.1,-31.7,27,29,29
2018-12-10 04:12:08.8471,172.8,49.8,29,28.82,-44.9,19.54,65,-23070,-23070,0,29,29
2018-12-10 04:12:09.0970,172.8,49.8,29,28.82,-44.9,19.54,51,3.64,3.62,0,29,29
2018-12-10 04:12:09.3470,172.8,49.8,29,28.82,-45,19.53,63,50,50,0,29,29
2018-12-10 04:12:09.5970,172.8,49.8,29,28.82,-45,19.53,67,27.5,27.4,0,29,29
2018-12-10 04:12:09.8470,172.8,49.8,29,28.82,-45,19.54,52,3.64,3.61,0,29,29
2018-12-10 04:12:10.0970,172.8,49.8,29,28.82,-45,19.53,6,-23070,27.5,3.6,29,29
2018-12-10 04:12:10.3470,172.8,49.8,29,28.82,-45,19.53,7,-23070,27.4,3.6,29,29
2018-12-10 04:12:10.5970,172.8,49.8,29,28.82,-45,19.53,1,712,-31.7,27,29,29
2018-12-10 04:12:10.8471,172.8,49.8,29,28.82,-45,19.55,2,712.1,-31.7,27,29,29
2018-12-10 04:12:11.0971,172.8,49.8,29,28.82,-45,19.54,61,713.5,708.7,0,29,29
2018-12-10 04:12:11.3471,172.8,49.8,29,28.82,-44.9,19.53,62,425,425,0,29,29
2018-12-10 04:12:11.5971,172.8,49.8,29,28.82,-45,19.53,64,34.1,34.5,0,29,29
2018-12-10 04:12:11.8471,172.8,49.8,29,28.82,-45,19.53,3,712,-31.7,24.5,29,29
2018-12-10 04:12:12.0971,172.8,49.8,29,28.82,-45,19.53,4,712.1,-31.7,24.5,29,29
2018-12-10 04:12:12.3471,172.8,49.8,29,28.82,-45,19.53,65,-23070,-23070,0,29,29
2018-12-10 04:12:12.5971,172.8,49.8,29,28.82,-45,19.53,66,4780,4780,0,29,29
2018-12-10 04:12:12.8471,172.8,49.8,29,28.82,-45,19.53,1,712,-31.7,27,29,29
2018-12-10 04:12:13.0971,172.8,49.8,29,28.82,-45,19.53,2,712.1,-31.7,27,29,29
2018-12-10 04:12:13.3471,172.8,49.8,29,28.82,-45,19.53,65,-23070,-23070,0,29,29
2018-12-10 04:12:13.5972,172.8,49.8,29,28.82,-45,19.52,51,3.64,3.62,0,29,29
2018-12-10 04:12:13.8471,172.8,49.8,29,28.82,-44.9,19.53,63,50,50,0,29,29
2018-12-10 04:12:14.0971,172.8,49.8,29,28.82,-45,19.53,67,27.5,27.4,0,29,29
2018-12-10 04:12:14.3471,172.8,49.8,29,28.82,-45,19.53,52,3.64,3.62,0,29,29
2018-12-10 04:12:14.5971,172.8,49.8,29,28.82,-45,19.53,6,-23070,27.5,3.6,29,29
2018-12-10 04:12:14.8471,172.8,49.8,29,28.82,-44.9,19.54,7,-23070,27.4,3.6,29,29
2018-12-10 04:12:15.0971,172.8,49.8,29,28.82,-44.9,19.5,1,711.9,-31.7,27,29,29
2018-12-10 04:12:15.3471,172.8,49.8,29,28.82,-45,19.53,2,711.9,-31.7,27,29,29
2018-12-10 04:12:15.5971,172.8,49.8,29,28.82,-45,19.52,61,713.5,708.7,0,29,29
2018-12-10 04:12:15.8471,172.8,49.8,29,28.82,-45,19.53,62,425,425,0,29,29
2018-12-10 04:12:16.0971,172.8,49.8,29,28.82,-45,19.53,64,34,34.4,0,29,29
2018-12-10 04:12:16.3471,172.8,49.8,28.75,28.82,-45,19.53,3,711.9,-31.7,24.5,29,29
2018-12-10 04:12:16.5971,172.8,49.8,28.75,28.82,-45,19.53,4,711.9,-31.7,24.5,29,29
2018-12-10 04:12:16.8471,172.8,49.8,28.75,28.82,-45,19.53,65,-23070,-23060,0,29,29
2018-12-10 04:12:17.0971,172.8,49.8,28.75,28.82,-45,19.53,66,4770,4770,0,29,29
2018-12-10 04:12:17.3471,172.8,49.8,28.75,28.82,-45,19.53,1,711.9,-31.7,27,29,29
2018-12-10 04:12:17.5971,172.8,49.6,28.75,28.7,-44.9,19.5,2,711.9,-31.7,27,29,29
2018-12-10 04:12:17.8471,172.8,49.6,28.75,28.7,-45,19.52,65,-23070,-23060,0,29,29
2018-12-10 04:12:18.0971,172.8,49.6,28.75,28.7,-45,19.53,51,3.64,3.61,0,29,29
2018-12-10 04:12:18.3471,172.8,49.6,28.75,28.7,-45,19.53,63,50,50,0,29,29
2018-12-10 04:12:18.5971,172.8,49.6,28.75,28.7,-45,19.53,67,27.5,27.4,0,29,29
2018-12-10 04:12:18.8471,172.8,49.6,28.75,28.7,-44.9,19.53,52,3.64,3.62,0,29,29
2018-12-10 04:12:19.0971,172.8,49.6,28.75,28.7,-45,19.53,6,-23060,27.5,3.6,29,29
2018-12-10 04:12:19.3471,172.8,49.6,28.75,28.7,-45,19.54,7,-23050,27.4,3.6,29,29
2018-12-10 04:12:19.5971,172.8,49.6,28.75,28.7,-45,19.53,1,711.9,-31.7,27,29,29
2018-12-10 04:12:19.8472,172.8,49.6,28.75,28.7,-44.9,19.56,2,711.9,-31.7,27,29,29
2018-12-10 04:12:20.0972,172.8,49.6,28.75,28.7,-44.9,19.52,61,713.4,708.6,0,29,29
2018-12-10 04:12:20.3472,172.8,49.6,28.75,28.7,-45,19.53,62,425,425,0,29,29
2018-12-10 04:12:20.5971,172.8,49.5,28.75,28.65,-45,19.53,64,34.1,34.5,0,29,29
2018-12-10 04:12:20.8471,172.8,49.5,28.75,28.65,-45,19.53,3,711.9,-31.7,24.5,29,29
2018-12-10 04:12:21.0971,172.8,49.5,28.75,28.65,-44.9,19.54,4,711.9,-31.7,24.5,29,29
2018-12-10 04:12:21.3472,172.8,49.5,28.75,28.65,-45,19.52,65,-23070,-23040,0,29,28.5
2018-12-10 04:12:21.5972,172.8,49.5,28.75,28.65,-45,19.54,66,4770,4770,0,29,28.5
2018-12-10 04:12:21.8472,172.8,49.5,28.75,28.65,-45,19.55,1,711.7,-31.7,27,29,28.5
2018-12-10 04:12:22.0972,172.8,49.5,28.75,28.65,-45,19.53,2,711.8,-31.7,27,29,28.5
2018-12-10 04:12:22.3472,172.8,49.5,28.75,28.65,-44.9,19.53,65,-23070,-23050,0,29,28.5
2018-12-10 04:12:22.5973,172.8,49.5,28.75,28.65,-44.9,19.53,51,3.64,3.61,0,29,28.5
2018-12-10 04:12:22.8473,172.8,49.5,28.75,28.65,-45,19.53,63,50,50,0,29,28.5
2018-12-10 04:12:23.0973,172.8,49.5,28.75,28.65,-45,19.53,67,27.5,27.4,0,29,28.5
2018-12-10 04:12:23.3473,172.8,49.5,28.75,28.65,-45,19.53,52,3.64,3.61,0,29,28.5
2018-12-10 04:12:23.5973,172.8,49.5,28.75,28.65,-45,19.39,6,-23070,27.5,3.6,29,28.5
2018-12-10 04:12:23.8472,172.8,49.5,28.75,28.65,-44.9,19.53,7,-23040,27.4,3.6,29,28.5
2018-12-10 04:12:24.0972,172.8,49.5,28.75,28.65,-44.9,19.51,1,711.7,-31.7,27,29,28.5
2018-12-10 04:12:24.3472,172.8,49.4,28.75,28.59,-45,19.53,2,711.8,-31.7,27,29,28.5
2018-12-10 04:12:24.5972,172.8,49.4,28.75,28.59,-45,19.53,61,713.3,708.5,0,29,28.5
2018-12-10 04:12:24.8472,172.8,49.4,28.75,28.59,-45,19.53,62,425,425,0,29,28.5
2018-12-10 04:12:25.0972,172.8,49.4,28.75,28.59,-44.9,19.53,64,34.1,34.4,0,29,28.5
2018-12-10 04:12:25.3473,172.8,49.4,28.75,28.59,-44.9,19.53,3,711.7,-31.7,24.5,29,28.5
2018-12-10 04:12:25.5973,172.8,49.4,28.75,28.59,-45,19.51,4,711.8,-31.7,24.5,29,28.5
2018-12-10 04:12:25.8473,172.8,49.4,28.75,28.59,-45,19.53,65,-23080,-23050,0,29,28.5
2018-12-10 04:12:26.0974,172.8,49.4,28.75,28.59,-45,19.52,66,4770,4770,0,29,28.5
2018-12-10 04:12:26.3474,172.8,49.4,28.75,28.59,-44.9,19.51,1,711.7,-31.7,27,29,28.5
2018-12-10 04:12:26.5973,172.8,49.4,28.75,28.59,-45,19.53,2,711.8,-31.7,27,29,28.5
2018-12-10 04:12:26.8473,172.8,49.4,28.75,28.59,-45,19.53,65,-23080,-23040,0,29,28.5
2018-12-10 04:12:27.0972,172.8,49.4,28.75,28.59,-45,19.53,51,3.64,3.61,0,29,28.5
2018-12-10 04:12:27.3472,172.8,49.4,28.75,28.59,-44.9,19.53,63,50,50,0,29,28.5
2018-12-10 04:12:27.5972,172.8,49.4,28.75,28.59,-44.9,19.53,67,27.5,27.4,0,29,28.5
2018-12-10 04:12:27.8472,172.8,49.4,28.75,28.59,-44.9,19.53,52,3.64,3.61,0,29,28.5
2018-12-10 04:12:28.0972,172.8,49.4,28.75,28.59,-45,19.53,6,-23070,27.5,3.6,29,28.5
2018-12-10 04:12:28.3472,172.8,49.4,28.75,28.59,-45,19.48,7,-23030,27.4,3.6,29,28.5
2018-12-10 04:12:28.5973,172.8,49.4,28.75,28.59,-44.9,19.53,1,711.6,-31.7,27,29,28.5
2018-12-10 04:12:28.8473,172.8,49.4,28.75,28.59,-44.9,19.54,2,711.7,-31.7,27,29,28.5
2018-12-10 04:12:29.0973,172.8,49.4,28.75,28.59,-45,19.53,61,713.2,708.4,0,29,28.5
2018-12-10 04:12:29.3473,172.8,49.4,28.75,28.59,-45,19.53,62,425,425,0,29,28.5
2018-12-10 04:12:29.5973,172.8,49.4,28.75,28.59,-45,19.54,64,34.2,34.5,0,29,28.5
2018-12-10 04:12:29.8473,172.8,49.4,28.75,28.59,-44.9,19.53,3,711.6,-31.7,24.5,29,28.5
2018-12-10 04:12:30.0973,172.8,49.4,28.75,28.59,-44.9,19.53,4,711.7,-31.7,24.5,29,28.5
2018-12-10 04:12:30.3473,172.8,49.4,28.75,28.59,-45,19.52,65,-23080,-23030,0,29,28.5
2018-12-10 04:12:30.5973,172.8,49.4,28.75,28.59,-45,19.54,66,4770,4770,0,29,28.5
2018-12-10 04:12:30.8473,172.8,49.4,28.75,28.59,-45,19.51,1,711.6,-31.7,27,29,28.5
2018-12-10 04:12:31.0973,172.8,49.4,28.75,28.59,-45,19.52,2,711.7,-31.7,27,29,28.5
2018-12-10 04:12:31.3473,172.8,49.4,28.75,28.59,-44.9,19.53,65,-23080,-23040,0,29,28.5
2018-12-10 04:12:31.5973,172.8,49.4,28.75,28.59,-45,19.52,51,3.64,3.61,0,29,28.5
2018-12-10 04:12:31.8473,172.8,49.4,28.75,28.59,-45,19.53,63,50,50,0,29,28.5
2018-12-10 04:12:32.0973,172.8,49.4,28.75,28.59,-45,19.53,67,27.5,27.4,0,29,28.5
2018-12-10 04:12:32.3473,172.8,49.4,28.75,28.59,-45,19.53,52,3.64,3.61,0,29,28.5
2018-12-10 04:12:32.5974,172.8,49.4,28.75,28.59,-45,19.54,6,-23090,27.5,3.6,29,28.5
2018-12-10 04:12:32.8474,172.8,49.4,28.75,28.59,-45,19.53,7,-23040,27.4,3.6,29,28.5
2018-12-10 04:12:33.0973,172.8,49.4,28.75,28.59,-45,19.5,1,711.6,-31.7,27,29,28.5
2018-12-10 04:12:33.3473,172.8,49.4,28.75,28.59,-45,19.54,2,711.7,-31.7,27,29,28.5
2018-12-10 04:12:33.5972,172.8,49.4,28.75,28.59,-45,19.53,61,713.2,708.3,0,29,28.5
2018-12-10 04:12:33.8472,172.8,49.4,28.75,28.59,-44.9,19.54,62,425,425,0,29,28.5
2018-12-10 04:12:34.0972,172.8,49.4,28.75,28.59,-45,19.52,64,34.1,34.5,0,29,28.5
2018-12-10 04:12:34.3472,172.8,49.4,28.75,28.59,-45,19.53,3,711.6,-31.7,24.5,29,28.5
2018-12-10 04:12:34.5973,172.8,49.4,28.75,28.59,-45,19.48,4,711.7,-31.7,24.5,29,28.5
2018-12-10 04:12:34.8473,172.8,49.4,28.75,28.59,-45,19.54,65,-23090,-23040,0,29,28.5
2018-12-10 04:12:35.0973,172.8,49.4,28.75,28.59,-44.9,19.54,66,4770,4770,0,29,28.5
2018-12-10 04:12:35.3474,172.8,49.4,28.75,28.59,-45,19.54,1,711.6,-31.7,27,29,28.5
2018-12-10 04:12:35.5974,172.8,49.4,28.75,28.59,-45,19.54,2,711.7,-31.7,27,29,28.5
2018-12-10 04:12:35.8474,172.8,49.4,28.75,28.59,-45,19.53,65,-23090,-23040,0,29,28.5
2018-12-10 04:12:36.0974,172.8,49.4,28.75,28.59,-45,19.53,51,3.63,3.61,0,29,28.5
2018-12-10 04:12:36.3474,172.8,49.4,28.75,28.59,-44.9,19.53,63,50,50,0,29,28.5
2018-12-10 04:12:36.5974,172.8,49.4,28.75,28.59,-44.9,19.52,67,27.5,27.4,0,29,28.5
2018-12-10 04:12:36.8474,172.8,49.4,28.75,28.59,-45,19.53,52,3.64,3.61,0,29,28.5
2018-12-10 04:12:37.0974,172.8,49.4,28.75,28.59,-45,19.54,6,-23090,27.5,3.6,29,28.5
2018-12-10 04:12:37.3474,172.8,49.4,28.75,28.59,-45,19.53,7,-23040,27.4,3.6,29,28.5
2018-12-10 04:12:37.5974,172.8,49.4,28.75,28.59,-44.9,19.53,1,711.5,-32,27,29,28.5
2018-12-10 04:12:37.8474,172.8,49.4,28.75,28.59,-44.9,19.53,2,711.5,-31.7,27,29,28.5
2018-12-10 04:12:38.0974,172.8,49.4,28.75,28.59,-45,19.53,61,713,708.3,0,29,28.5
2018-12-10 04:12:38.3474,172.8,49.4,28.5,28.59,-45,19.53,62,425,425,0,29,28.5
2018-12-10 04:12:38.5974,172.8,49.4,28.5,28.59,-44.9,19.53,64,34.1,34.4,0,29,28.5
2018-12-10 04:12:38.8474,172.8,49.4,28.5,28.59,-44.9,19.53,3,711.5,-32,24.5,29,28.5
2018-12-10 04:12:39.0974,172.8,49.4,28.5,28.59,-45,19.53,4,711.5,-31.7,24.5,29,28.5
2018-12-10 04:12:39.3474,172.8,49.4,28.5,28.59,-45,19.53,65,-23090,-23040,0,29,28.5
2018-12-10 04:12:39.5974,172.8,49.4,28.5,28.59,-45,19.51,66,4770,4760,0,29,28.5
2018-12-10 04:12:39.8474,172.8,49.4,28.5,28.59,-45,19.53,1,711.5,-32,27,29,28.5
2018-12-10 04:12:40.0974,172.8,49.4,28.5,28.59,-44.9,19.55,2,711.5,-31.7,27,29,28.5
2018-12-10 04:12:40.3474,172.8,49.4,28.5,28.59,-45,19.51,65,-23090,-23040,0,29,28.5
2018-12-10 04:12:40.5974,172.8,49.4,28.5,28.59,-45,19.53,51,3.63,3.61,0,29,28.5
2018-12-10 04:12:40.8474,172.8,49.4,28.5,28.59,-45,19.53,63,50,50,0,29,28.5
2018-12-10 04:12:41.0974,172.8,49.4,28.5,28.59,-45,19.53,67,27.5,27.4,0,29,28.5
2018-12-10 04:12:41.3474,172.8,49.3,28.5,28.53,-44.9,19.53,52,3.64,3.61,0,29,28.5
2018-12-10 04:12:41.5974,172.8,49.3,28.5,28.53,-44.9,19.53,6,-23070,27.5,3.6,29,28.5
2018-12-10 04:12:41.8474,172.8,49.3,28.5,28.53,-45,19.53,7,-23040,27.4,3.6,29,28.5
2018-12-10 04:12:42.0974,172.8,49.3,28.5,28.53,-45,19.53,1,711.5,-32,27,29,28.5
2018-12-10 04:12:42.3474,172.8,49.3,28.5,28.53,-45,19.54,2,711.5,-31.7,27,29,28.5
2018-12-10 04:12:42.5974,172.8,49.3,28.5,28.53,-44.9,19.53,61,712.9,708.2,0,29,28.5
2018-12-10 04:12:42.8474,172.8,49.3,28.5,28.53,-45,19.53,62,425,425,0,28.5,28.5
2018-12-10 04:12:43.0974,172.8,49.3,28.5,28.53,-45,19.52,64,34.1,34.5,0,28.5,28.5
2018-12-10 04:12:43.3474,172.8,49.3,28.5,28.53,-45,19.52,3,711.3,-31.7,24.5,28.5,28.5
2018-12-10 04:12:43.5974,172.8,49.3,28.5,28.53,-45,19.53,4,711.3,-31.7,24.5,28.5,28.5
2018-12-10 04:12:43.8474,172.8,49.3,28.5,28.53,-45,19.53,65,-23070,-23040,0,28.5,28.5
2018-12-10 04:12:44.0974,172.8,49.3,28.5,28.53,-44.9,19.53,66,4760,4760,0,28.5,28.5
2018-12-10 04:12:44.3474,172.8,49.3,28.5,28.53,-45,19.54,1,711.3,-31.7,27,28.5,28.5
2018-12-10 04:12:44.5974,172.8,49.3,28.5,28.53,-45,19.53,2,711.3,-31.7,27,28.5,28.5
2018-12-10 04:12:44.8474,172.8,49.3,28.5,28.53,-45,19.53,65,-23070,-23050,0,28.5,28.5
2018-12-10 04:12:45.0974,172.8,49.3,28.5,28.53,-44.9,19.54,51,3.63,3.61,0,28.5,28.5
2018-12-10 04:12:45.3474,172.8,49.3,28.5,28.53,-44.9,19.5,63,50,50,0,28.5,28.5
2018-12-10 04:12:45.5974,172.8,49.3,28.5,28.53,-45,19.52,67,27.5,27.4,0,28.5,28.5
2018-12-10 04:12:45.8473,172.8,49.3,28.5,28.53,-45,19.53,52,3.64,3.61,0,28.5,28.5
2018-12-10 04:12:46.0973,172.8,49.3,28.5,28.53,-45,19.54,6,-23070,27.5,3.6,28.5,28.5
2018-12-10 04:12:46.3474,172.8,49.2,28.5,28.47,-44.9,19.53,7,-23050,27.4,3.6,28.5,28.5
2018-12-10 04:12:46.5974,172.8,49.2,28.5,28.47,-44.9,19.52,1,711.3,-31.7,27,28.5,28.5
2018-12-10 04:12:46.8474,172.8,49.2,28.5,28.47,-45,19.53,2,711.3,-31.7,27,28.5,28.5
2018-12-10 04:12:47.0974,172.8,49.2,28.5,28.47,-45,19.52,61,712.9,708.2,0,28.5,28.5
2018-12-10 04:12:47.3475,172.8,49.2,28.5,28.47,-44.9,19.52,62,425,425,0,28.5,28.5
2018-12-10 04:12:47.5975,172.8,49.2,28.5,28.47,-44.9,19.53,64,34.1,34.4,0,28.5,28.5
2018-12-10 04:12:47.8475,172.8,49.2,28.5,28.47,-44.9,19.47,3,711.3,-31.7,24.5,28.5,28.5
2018-12-10 04:12:48.0975,172.8,49.2,28.5,28.47,-44.9,19.54,4,711.3,-31.7,24.5,28.5,28.5
2018-12-10 04:12:48.3475,172.8,49.2,28.5,28.47,-45,19.53,65,-23070,-23050,0,28.5,28.5
2018-12-10 04:12:48.5975,172.8,49.2,28.5,28.47,-45,19.53,66,4770,4770,0,28.5,28.5
2018-12-10 04:12:48.8475,172.8,49.2,28.5,28.47,-44.9,19.53,1,711.3,-31.7,27,28.5,28.5
2018-12-10 04:12:49.0975,172.8,49.2,28.5,28.47,-44.9,19.53,2,711.3,-31.7,27,28.5,28.5
2018-12-10 04:12:49.3475,172.8,49.2,28.5,28.47,-44.9,19.53,65,-23070,-23050,0,28.5,28.5
2018-12-10 04:12:49.5975,172.8,49.2,28.5,28.47,-45,19.55,51,3.63,3.61,0,28.5,28.5
2018-12-10 04:12:49.8475,172.8,49.2,28.5,28.47,-45,19.54,63,50,50,0,28.5,28.5
2018-12-10 04:12:50.0975,172.8,49.2,28.5,28.47,-44.9,19.49,67,27.5,27.4,0,28.5,28.5
2018-12-10 04:12:50.3475,172.8,49.2,28.5,28.47,-45,19.51,52,3.64,3.61,0,28.5,28.5
2018-12-10 04:12:50.5975,172.8,49.2,28.5,28.47,-45,19.53,6,-23070,27.5,3.6,28.5,28.5
2018-12-10 04:12:50.8475,172.8,49.2,28.5,28.47,-45,19.53,7,-23060,27.4,3.6,28.5,28.5
2018-12-10 04:12:51.0974,172.8,49.2,28.5,28.47,-45,19.54,1,711.1,-31.7,27,28.5,28.5
2018-12-10 04:12:51.3475,172.8,49.2,28.5,28.47,-45,19.53,2,711.3,-31.7,27,28.5,28.5
2018-12-10 04:12:51.5975,172.8,49.2,28.5,28.47,-44.9,19.53,61,712.8,708,0,28.5,28.5
2018-12-10 04:12:51.8475,172.8,49.2,28.5,28.47,-45,19.53,62,425,425,0,28.5,28.5
2018-12-10 04:12:52.0975,172.8,49.2,28.5,28.47,-45,19.53,64,34.1,34.4,0,28.5,28.5
2018-12-10 04:12:52.3475,172.8,49.2,28.5,28.47,-45,19.53,3,711.1,-31.7,24.5,28.5,28.5
2018-12-10 04:12:52.5975,172.8,49.2,28.5,28.47,-44.9,19.53,4,711.3,-31.7,24.5,28.5,28.5
2018-12-10 04:12:52.8475,172.8,49.2,28.5,28.47,-45,19.52,65,-23070,-23050,0,28.5,28.5
2018-12-10 04:12:53.0975,172.8,49.2,28.5,28.47,-45,19.52,66,4770,4770,0,28.5,28.5
2018-12-10 04:12:53.3475,172.8,49.2,28.5,28.47,-45,19.57,1,711.1,-31.7,27,28.5,28.5
2018-12-10 04:12:53.5975,172.8,49.2,28.5,28.47,-45,19.53,2,711.3,-31.7,27,28.5,28.5
2018-12-10 04:12:53.8476,172.8,49.2,28.5,28.47,-45,19.53,65,-23070,-23060,0,28.5,28.5
2018-12-10 04:12:54.0976,172.8,49.2,28.5,28.47,-45,19.54,51,3.63,3.61,0,28.5,28.5
2018-12-10 04:12:54.3476,172.8,49.1,28.5,28.41,-45,19.53,63,50,50,0,28.5,28.5
2018-12-10 04:12:54.5976,172.8,49.1,28.5,28.41,-45,19.51,67,27.5,27.4,0,28.5,28.5
2018-12-10 04:12:54.8475,172.8,49.1,28.5,28.41,-45,19.49,52,3.64,3.61,0,28.5,28.5
2018-12-10 04:12:55.0975,172.8,49.1,28.5,28.41,-45,19.52,6,-23060,27.5,3.6,28.5,28.5
2018-12-10 04:12:55.3475,172.8,49.1,28.5,28.41,-44.9,19.54,7,-23050,27.4,3.6,28.5,28.5
2018-12-10 04:12:55.5975,172.8,49.1,28.5,28.41,-45,19.53,1,711.1,-31.7,27,28.5,28.5
2018-12-10 04:12:55.8475,172.8,49.1,28.5,28.41,-45,19.53,2,711.3,-31.7,27,28.5,28.5
2018-12-10 04:12:56.0976,172.8,49.1,28.5,28.41,-45,19.53,61,712.7,707.8,0,28.5,28.5
2018-12-10 04:12:56.3476,172.8,49.1,28.5,28.41,-44.9,19.54,62,425,425,0,28.5,28.5
2018-12-10 04:12:56.5976,172.8,49,28.5,28.36,-44.9,19.5,64,34.2,34.5,0,28.5,28.5
2018-12-10 04:12:56.8476,172.8,49,28.5,28.36,-44.9,19.54,3,711.1,-31.7,24.5,28.5,28.5
2018-12-10 04:12:57.0976,172.8,49,28.5,28.36,-45,19.53,4,711.3,-31.7,24.5,28.5,28.5
2018-12-10 04:12:57.3476,172.8,49,28.5,28.36,-45,19.54,65,-23070,-23060,0,28.5,28.5
2018-12-10 04:12:57.5976,172.8,49,28.5,28.36,-45,19.54,66,4770,4770,0,28.5,28.5
2018-12-10 04:12:57.8476,172.8,49,28.5,28.36,-44.9,19.54,1,711,-31.7,27,28.5,28.5
2018-12-10 04:12:58.0976,172.8,49,28.5,28.36,-44.9,19.53,2,711.1,-31.7,27,28.5,28.5
2018-12-10 04:12:58.3475,172.8,49,28.5,28.36,-44.9,19.53,65,-23070,-23060,0,28.5,28.5
2018-12-10 04:12:58.5976,172.8,49,28.5,28.36,-45,19.53,51,3.63,3.61,0,28.5,28.5
2018-12-10 04:12:58.8476,172.8,49,28.5,28.36,-45,19.54,63,50,50,0,28.5,28.5
2018-12-10 04:12:59.0976,172.8,49,28.5,28.36,-44.9,19.52,67,27.5,27.4,0,28.5,28.5
2018-12-10 04:12:59.3476,172.8,49,28.5,28.36,-44.9,19.53,52,3.64,3.61,0,28.5,28.5
2018-12-10 04:12:59.5976,172.8,49,28.5,28.36,-45,19.43,6,-23060,27.5,3.6,28.5,28.5
2018-12-10 04:12:59.8476,172.8,49,28.5,28.36,-45,19.53,7,-23060,27.4,3.6,28.5,28.5
2018-12-10 04:13:00.0976,172.8,49,28.5,28.36,-45,19.52,1,711,-31.7,27,28.5,28.5
2018-12-10 04:13:00.3476,172.8,49,28.5,28.36,-44.9,19.53,2,711.1,-31.7,27,28.5,28.5
2018-12-10 04:13:00.5976,172.8,49,28.5,28.36,-44.9,19.53,61,712.6,707.9,0,28.5,28.5
2018-12-10 04:13:00.8476,172.8,49,28.5,28.36,-45,19.66,62,425,425,0,28.5,28.5
2018-12-10 04:13:01.0976,172.8,49,28.5,28.36,-45,19.54,64,34.1,34.5,0,28.5,28.5
2018-12-10 04:13:01.3476,172.8,49,28.5,28.36,-45,19.53,3,711,-31.7,24.5,28.5,28.5
2018-12-10 04:13:01.5976,172.8,49,28.5,28.36,-44.9,19.53,4,711.1,-31.7,24.5,28.5,28.5
2018-12-10 04:13:01.8476,172.8,49,28.5,28.36,-45,19.51,65,-23060,-23050,0,28.5,28.5
2018-12-10 04:13:02.0976,172.8,49,28.5,28.36,-45,19.54,66,4760,4760,0,28.5,28.5
2018-12-10 04:13:02.3476,172.8,49,28.5,28.36,-45,19.53,1,711,-31.7,27,28.5,28.5
2018-12-10 04:13:02.5976,172.8,49,28.5,28.36,-45,19.52,2,711.1,-31.7,27,28.5,28.5
2018-12-10 04:13:02.8476,172.8,49,28.5,28.36,-45,19.52,65,-23070,-23060,0,28.5,28.5
2018-12-10 04:13:03.0975,172.8,49,28.5,28.36,-45,19.53,51,3.63,3.61,0,28.5,28.5
2018-12-10 04:13:03.3475,172.8,49,28.5,28.36,-45,19.54,63,50,50,0,28.5,28.5
2018-12-10 04:13:03.5976,172.8,49,28.5,28.36,-45,19.54,67,27.5,27.5,0,28.5,28.5
2018-12-10 04:13:03.8476,172.8,49,28.5,28.36,-45,19.52,52,3.64,3.61,0,28.5,28.5
2018-12-10 04:13:04.0977,172.8,49,28.5,28.36,-45,19.54,6,-23060,27.5,3.6,28.5,28.5
2018-12-10 04:13:04.3477,172.8,49,28.5,28.36,-44.9,19.49,7,-23060,27.4,3.6,28.5,28.5
2018-12-10 04:13:04.5977,172.8,49,28.5,28.36,-45,19.52,1,711,-31.7,27,28.5,28.5
2018-12-10 04:13:04.8477,172.8,49,28.5,28.36,-45,19.53,2,711,-31.7,27,28.5,28.5
2018-12-10 04:13:05.0976,172.8,49,28.5,28.36,-45,19.53,61,712.6,707.8,0,28.5,28.5
2018-12-10 04:13:05.3476,172.8,49,28.5,28.36,-45,19.53,62,425,425,0,28.5,28.5
2018-12-10 04:13:05.5976,172.8,49,28.5,28.36,-45,19.54,64,34.1,34.5,0,28.5,28.5
2018-12-10 04:13:05.8476,172.8,49,28.5,28.36,-45,19.53,3,711,-31.7,24.5,28.5,28.5
2018-12-10 04:13:06.0976,172.8,49,28.5,28.36,-45,19.53,4,711,-31.7,24.5,28.5,28.5
2018-12-10 04:13:06.3477,172.8,49,28.5,28.36,-45,19.53,65,-23060,-23060,0,28.5,28.5
2018-12-10 04:13:06.5977,172.8,49,28.5,28.36,-45,19.47,66,4760,4750,0,28.5,28.5
2018-12-10 04:13:06.8476,172.8,49,28.5,28.36,-45,19.52,1,711,-31.7,27,28.5,28.5
2018-12-10 04:13:07.0976,172.8,49,28.5,28.36,-45,19.44,2,711,-31.7,27,28.5,28.5
2018-12-10 04:13:07.3476,172.8,49,28.5,28.36,-45,19.53,65,-23060,-23060,0,28.5,28.5
2018-12-10 04:13:07.5976,172.8,49,28.5,28.36,-45,19.53,51,3.63,3.61,0,28.5,28.5
2018-12-10 04:13:07.8476,172.8,49,28.5,28.36,-45,19.53,63,50,50,0,28.5,28.5
2018-12-10 04:13:08.0977,172.8,49,28.5,28.36,-44.9,19.53,67,27.5,27.5,0,28.5,28.5
2018-12-10 04:13:08.3477,172.8,49,28.5,28.36,-45,19.53,52,3.64,3.61,0,28.5,28.5
2018-12-10 04:13:08.5977,172.8,49,28.5,28.36,-45,19.54,6,-23070,27.5,3.6,28.5,28.5
2018-12-10 04:13:08.8477,172.8,49,28.5,28.36,-45,19.54,7,-23060,27.4,3.6,28.5,28.5
2018-12-10 04:13:09.0977,172.8,49,28.5,28.36,-45,19.6,1,711,-31.7,27,28.5,28.5
2018-12-10 04:13:09.3477,172.8,49,28.5,28.36,-44.9,19.53,2,711,-31.7,27,28.5,28.5
2018-12-10 04:13:09.5977,172.8,49,28.5,28.36,-44.9,19.54,61,712.4,707.6,0,28.5,28.5
2018-12-10 04:13:09.8477,172.8,49,28.5,28.36,-45,19.53,62,425,425,0,28.5,28.5
2018-12-10 04:13:10.0977,172.8,49,28.5,28.36,-45,19.53,64,34.2,34.6,0,28.5,28.5
2018-12-10 04:13:10.3477,172.8,49,28.5,28.36,-45,19.53,3,711,-31.7,24.5,28.5,28.5
2018-12-10 04:13:10.5977,172.8,49,28.5,28.36,-44.9,19.53,4,711,-31.7,24.5,28.5,28.5
2018-12-10 04:13:10.8477,172.8,49,28.5,28.36,-44.9,19.53,65,-23070,-23060,0,28.5,28.5
2018-12-10 04:13:11.0977,172.8,49,28.5,28.36,-45,19.53,66,4750,4750,0,28.5,28.5
2018-12-10 04:13:11.3477,172.8,49,28.5,28.36,-45,19.53,1,711,-31.7,27,28.5,28.5
2018-12-10 04:13:11.5977,172.8,49,28.5,28.36,-45,19.54,2,711,-31.7,27,28.5,28.5
2018-12-10 04:13:11.8477,172.8,49,28.5,28.36,-44.9,19.52,65,-23060,-23060,0,28.5,28.5
2018-12-10 04:13:12.0977,172.8,49,28.5,28.36,-44.9,19.53,51,3.63,3.61,0,28.5,28.5
2018-12-10 04:13:12.3477,172.8,49,28.5,28.36,-45,19.53,63,50,50,0,28.5,28.5
2018-12-10 04:13:12.5977,172.8,49,28.5,28.36,-45,19.53,67,27.5,27.5,0,28.5,28.5
2018-12-10 04:13:12.8477,172.8,49,28.5,28.36,-45,19.53,52,3.63,3.61,0,28.5,28.5
2018-12-10 04:13:13.0977,172.8,49,28.5,28.36,-45,19.54,6,-23060,27.6,3.6,28.5,28.5
2018-12-10 04:13:13.3477,172.8,49,28.5,28.36,-44.9,19.53,7,-23060,27.5,3.6,28.5,28.5
2018-12-10 04:13:13.5976,172.8,49,28.5,28.36,-44.9,19.53,1,710.8,-32,27,28.5,28.5
2018-12-10 04:13:13.8476,172.8,49,28.5,28.36,-45,19.7,2,710.7,-31.7,27,28.5,28.5
2018-12-10 04:13:14.0975,172.8,49,28.5,28.36,-45,19.53,61,712.4,707.6,0,28.5,28.5
2018-12-10 04:13:14.3475,172.8,49,28.5,28.36,-45,19.53,62,425,425,0,28.5,28.5
2018-12-10 04:13:14.5974,172.8,49,28.5,28.36,-45,19.53,64,34.1,34.5,0,28.5,28.5
2018-12-10 04:13:14.8474,172.8,49,28.5,28.36,-45,19.54,3,710.8,-32,24.5,28.5,28.5
2018-12-10 04:13:15.0974,172.8,49,28.5,28.36,-45,19.53,4,710.7,-31.7,24.5,28.5,28.5
2018-12-10 04:13:15.3475,172.8,49,28.5,28.36,-45,19.53,65,-23060,-23060,0,28.5,28.5
2018-12-10 04:13:15.5976,172.8,48.9,28.5,28.3,-45,19.53,66,4750,4750,0,28.5,28.5
2018-12-10 04:13:15.8477,172.8,48.9,28.5,28.3,-44.9,19.53,1,710.8,-32,27,28.5,28.5
2018-12-10 04:13:16.0977,172.8,48.9,28.5,28.3,-44.9,19.53,2,710.7,-31.7,27,28.5,28.5
2018-12-10 04:13:16.3478,172.8,48.9,28.5,28.3,-45,19.51,65,-23060,-23060,0,28.5,28.5
2018-12-10 04:13:16.5978,172.8,48.9,28.5,28.3,-45,19.53,51,3.63,3.61,0,28.5,28.5
2018-12-10 04:13:16.8478,172.8,48.9,28.5,28.3,-45,19.52,63,50,50,0,28.5,28.5
2018-12-10 04:13:17.0978,172.8,48.9,28.5,28.3,-45,19.53,67,27.6,27.5,0,28.5,28.5
2018-12-10 04:13:17.3478,172.8,48.9,28.5,28.3,-44.9,19.53,52,3.63,3.61,0,28.5,28.5
2018-12-10 04:13:17.5978,172.8,48.9,28.5,28.3,-45,19.51,6,-23060,27.6,3.6,28.5,28.5
2018-12-10 04:13:17.8478,172.8,48.9,28.5,28.3,-45,19.53,7,-23060,27.5,3.6,28.5,28.5
2018-12-10 04:13:18.0978,172.8,48.9,28.5,28.3,-45,19.53,1,710.8,-32,27,28.5,28.5
2018-12-10 04:13:18.3478,172.8,48.9,28.5,28.3,-45,19.53,2,710.7,-31.7,27,28.5,28.5
2018-12-10 04:13:18.5978,172.8,48.9,28.5,28.3,-44.9,19.53,61,712.2,707.4,0,28.5,28.5
2018-12-10 04:13:18.8478,172.8,48.9,28.5,28.3,-44.9,19.54,62,425,425,0,28.5,28.5
2018-12-10 04:13:19.0978,172.8,48.9,28.5,28.3,-45,19.54,64,34.1,34.5,0,28.5,28.5
2018-12-10 04:13:19.3478,172.8,48.9,28.5,28.3,-45,19.54,3,710.6,-32,24.5,28.5,28.5
2018-12-10 04:13:19.5978,172.8,48.9,28.5,28.3,-45,19.53,4,710.7,-31.7,24.5,28.5,28.5
2018-12-10 04:13:19.8478,172.8,48.9,28.5,28.3,-45,19.54,65,-23060,-23060,0,28.5,28.5
2018-12-10 04:13:20.0978,172.8,48.9,28.5,28.3,-44.9,19.52,66,4750,4750,0,28.5,28.5
2018-12-10 04:13:20.3478,172.8,48.9,28.5,28.3,-45,19.53,1,710.6,-32,27,28.5,28.5
2018-12-10 04:13:20.5978,172.8,48.9,28.5,28.3,-45,19.54,2,710.7,-31.7,27,28.5,28.5
2018-12-10 04:13:20.8477,172.8,48.9,28.5,28.3,-45,19.54,65,-23060,-23060,0,28.5,28.5
2018-12-10 04:13:21.0977,172.8,48.9,28.5,28.3,-45,19.53,51,3.63,3.61,0,28.5,28.5
2018-12-10 04:13:21.3477,172.8,48.9,28.5,28.3,-44.9,19.53,63,50,50,0,28.5,28.5
2018-12-10 04:13:21.5977,172.8,48.9,28.5,28.3,-45,19.53,67,27.6,27.5,0,28.5,28.5
2018-12-10 04:13:21.8477,172.8,48.9,28.5,28.3,-45,19.53,52,3.63,3.61,0,28.5,28.5
2018-12-10 04:13:22.0977,172.8,48.9,28.5,28.3,-45,19.53,6,-23060,27.6,3.6,28.5,28.5
2018-12-10 04:13:22.3477,172.8,48.9,28.5,28.3,-45,19.53,7,-23060,27.5,3.6,28.5,28.5
2018-12-10 04:13:22.5978,172.8,48.9,28.5,28.3,-44.9,19.52,1,710.6,-32,27,28.5,28.5
2018-12-10 04:13:22.8478,172.8,48.9,28.5,28.3,-45,19.54,2,710.7,-31.7,27,28.5,28.5
2018-12-10 04:13:23.0978,172.8,48.9,28.5,28.3,-45,19.54,61,712.2,707.4,0,28.5,28.5
2018-12-10 04:13:23.3479,172.8,48.9,28.5,28.3,-45,19.54,62,425,425,0,28.5,28.5
2018-12-10 04:13:23.5979,172.8,48.9,28.25,28.3,-45,19.53,64,34.1,34.5,0,28.5,28.5
2018-12-10 04:13:23.8478,172.8,48.9,28.25,28.3,-44.9,19.53,3,710.6,-32,24.5,28.5,28.5
2018-12-10 04:13:24.0978,172.8,48.9,28.25,28.3,-45,19.53,4,710.7,-31.7,24.5,28.5,28.5
2018-12-10 04:13:24.3478,172.8,48.9,28.25,28.3,-45,19.53,65,-23060,-23060,0,28.5,28.5
2018-12-10 04:13:24.5978,172.8,48.9,28.25,28.3,-45,19.47,66,4760,4760,0,28.5,28.5
2018-12-10 04:13:24.8478,172.8,48.9,28.25,28.3,-44.9,19.53,1,710.6,-32,27,28.5,28.5
2018-12-10 04:13:25.0978,172.8,48.9,28.25,28.3,-44.9,19.53,2,710.7,-31.7,27,28.5,28.5
2018-12-10 04:13:25.3477,172.8,48.9,28.25,28.3,-44.9,19.52,65,-23070,-23060,0,28.5,28.5
2018-12-10 04:13:25.5977,172.8,48.9,28.25,28.3,-45,19.54,51,3.63,3.61,0,28.5,28.5
2018-12-10 04:13:25.8477,172.8,48.9,28.25,28.3,-45,19.53,63,50,50,0,28.5,28.5
2018-12-10 04:13:26.0977,172.8,48.9,28.25,28.3,-45,19.54,67,27.6,27.5,0,28.5,28.5
2018-12-10 04:13:26.3477,172.8,48.9,28.25,28.3,-45,19.53,52,3.63,3.61,0,28.5,28.5
2018-12-10 04:13:26.5978,172.8,48.9,28.25,28.3,-45,19.53,6,-23070,27.6,3.6,28.5,28
2018-12-10 04:13:26.8478,172.8,48.9,28.25,28.3,-45,19.52,7,-23050,27.5,3.6,28.5,28
2018-12-10 04:13:27.0978,172.8,48.9,28.25,28.3,-45,19.54,1,710.5,-32,27,28.5,28
2018-12-10 04:13:27.3479,172.8,48.7,28.25,28.18,-44.9,19.52,2,710.5,-31.7,27,28.5,28
2018-12-10 04:13:27.5978,172.8,48.7,28.25,28.18,-44.9,19.53,61,712.2,707.4,0,28.5,28
2018-12-10 04:13:27.8478,172.8,48.7,28.25,28.18,-45,19.53,62,425,425,0,28.5,28
2018-12-10 04:13:28.0978,172.8,48.7,28.25,28.18,-45,19.53,64,34,34.4,0,28.5,28
2018-12-10 04:13:28.3478,172.8,48.7,28.25,28.18,-45,19.53,3,710.5,-32,24.5,28.5,28
2018-12-10 04:13:28.5978,172.8,48.7,28.25,28.18,-44.9,19.52,4,710.5,-31.7,24.5,28.5,28
2018-12-10 04:13:28.8479,172.8,48.7,28.25,28.18,-44.9,19.53,65,-23070,-23050,0,28.5,28
2018-12-10 04:13:29.0979,172.8,48.7,28.25,28.18,-45,19.54,66,4780,4780,0,28.5,28
2018-12-10 04:13:29.3479,172.8,48.7,28.25,28.18,-45,19.41,1,710.5,-32,27,28.5,28
2018-12-10 04:13:29.5979,172.8,48.7,28.25,28.18,-45,19.53,2,710.5,-31.7,27,28.5,28
2018-12-10 04:13:29.8479,172.8,48.7,28.25,28.18,-45,19.53,65,-23070,-23040,0,28.5,28
2018-12-10 04:13:30.0978,172.8,48.7,28.25,28.18,-44.9,19.54,51,3.63,3.61,0,28.5,28
2018-12-10 04:13:30.3478,172.8,48.7,28.25,28.18,-44.9,19.53,63,50,50,0,28.5,28
2018-12-10 04:13:30.5979,172.8,48.7,28.25,28.18,-45,19.53,67,27.6,27.5,0,28.5,28
2018-12-10 04:13:30.8479,172.8,48.7,28.25,28.18,-45,19.53,52,3.63,3.61,0,28.5,28
2018-12-10 04:13:31.0979,172.8,48.7,28.25,28.18,-44.9,19.53,6,-23080,27.6,3.6,28.5,28
2018-12-10 04:13:31.3479,172.8,48.7,28.25,28.18,-44.9,19.55,7,-23050,27.5,3.6,28.5,28
2018-12-10 04:13:31.5979,172.8,48.7,28.25,28.18,-45,19.53,1,710.5,-32,27,28.5,28
2018-12-10 04:13:31.8479,172.8,48.7,28.25,28.18,-45,19.48,2,710.5,-31.7,27,28.5,28
2018-12-10 04:13:32.0979,172.8,48.7,28.25,28.18,-45,19.52,61,712,707.3,0,28.5,28
2018-12-10 04:13:32.3479,172.8,48.7,28.25,28.18,-44.9,19.52,62,425,425,0,28.5,28
2018-12-10 04:13:32.5979,172.8,48.7,28.25,28.18,-44.9,19.52,64,34.1,34.4,0,28.5,28
2018-12-10 04:13:32.8479,172.8,48.7,28.25,28.18,-45,19.56,3,710.5,-32,24.5,28.5,28
2018-12-10 04:13:33.0980,172.8,48.7,28.25,28.18,-45,19.53,4,710.5,-31.7,24.5,28.5,28
2018-12-10 04:13:33.3480,172.8,48.7,28.25,28.18,-44.9,19.52,65,-23070,-23030,0,28.5,28
2018-12-10 04:13:33.5980,172.8,48.7,28.25,28.18,-44.9,19.54,66,4780,4780,0,28.5,28
2018-12-10 04:13:33.8480,172.8,48.7,28.25,28.18,-45,19.53,1,710.3,-32,27,28.5,28
2018-12-10 04:13:34.0980,172.8,48.7,28.25,28.18,-45,19.54,2,710.5,-31.7,27,28.5,28
2018-12-10 04:13:34.3479,172.8,48.7,28.25,28.18,-45,19.54,65,-23080,-23040,0,28.5,28
2018-12-10 04:13:34.5979,172.8,48.7,28.25,28.18,-45,19.52,51,3.63,3.61,0,28.5,28
2018-12-10 04:13:34.8480,172.8,48.7,28.25,28.18,-44.9,19.53,63,50,50,0,28.5,28
2018-12-10 04:13:35.0980,172.8,48.7,28.25,28.18,-45,19.53,67,27.6,27.5,0,28.5,28
2018-12-10 04:13:35.3480,172.8,48.7,28.25,28.18,-45,19.53,52,3.63,3.61,0,28.5,28
2018-12-10 04:13:35.5980,172.8,48.7,28.25,28.18,-45,19.53,6,-23070,27.6,3.6,28.5,28
2018-12-10 04:13:35.8480,172.8,48.7,28.25,28.18,-45,19.53,7,-23030,27.5,3.6,28.5,28
2018-12-10 04:13:36.0980,172.8,48.7,28.25,28.18,-44.9,19.54,1,710.3,-32,27,28.5,28
2018-12-10 04:13:36.3480,172.8,48.7,28.25,28.18,-44.9,19.53,2,710.5,-31.7,27,28.5,28
2018-12-10 04:13:36.5980,172.8,48.7,28.25,28.18,-45,19.51,61,712,707.1,0,28.5,28
2018-12-10 04:13:36.8480,172.8,48.7,28.25,28.18,-45,19.52,62,425,425,0,28.5,28
2018-12-10 04:13:37.0980,172.8,48.7,28.25,28.18,-45,19.53,64,34.1,34.4,0,28.5,28
2018-12-10 04:13:37.3480,172.8,48.7,28.25,28.18,-45,19.53,3,710.3,-32,24.5,28.5,28
2018-12-10 04:13:37.5980,172.8,48.7,28.25,28.18,-45,19.54,4,710.5,-31.7,24.5,28.5,28
2018-12-10 04:13:37.8480,172.8,48.7,28.25,28.18,-45,19.53,65,-23080,-23030,0,28.5,28
2018-12-10 04:13:38.0980,172.8,48.7,28.25,28.18,-45,19.53,66,4780,4780,0,28.5,28
2018-12-10 04:13:38.3480,172.8,48.7,28.25,28.18,-45,19.53,1,710.3,-32,27,28.5,28
2018-12-10 04:13:38.5980,172.8,48.7,28.25,28.18,-45,19.54,2,710.5,-31.7,27,28.5,28
2018-12-10 04:13:38.8480,172.8,48.7,28.25,28.18,-44.9,19.53,65,-23080,-23030,0,28.5,28
2018-12-10 04:13:39.0980,172.8,48.7,28.25,28.18,-45,19.57,51,3.63,3.61,0,28.5,28
2018-12-10 04:13:39.3480,172.8,48.7,28.25,28.18,-45,19.54,63,50,50,0,28.5,28
2018-12-10 04:13:39.5980,172.8,48.7,28.25,28.18,-45,19.53,67,27.6,27.5,0,28.5,28
2018-12-10 04:13:39.8480,172.8,48.7,28.25,28.18,-44.9,19.54,52,3.63,3.61,0,28.5,28
2018-12-10 04:13:40.0980,172.8,48.7,28.25,28.18,-44.9,19.53,6,-23080,27.6,3.6,28.5,28
2018-12-10 04:13:40.3480,172.8,48.7,28.25,28.18,-45,19.54,7,-23030,27.5,3.6,28.5,28
2018-12-10 04:13:40.5980,172.8,48.7,28.25,28.18,-45,19.54,1,710.3,-32,27,28.5,28
2018-12-10 04:13:40.8480,172.8,48.7,28.25,28.18,-45,19.54,2,710.5,-31.7,27,28.5,28
2018-12-10 04:13:41.0980,172.8,48.7,28.25,28.18,-45,19.54,61,712,707.2,0,28.5,28
2018-12-10 04:13:41.3480,172.8,48.7,28.25,28.18,-44.9,19.53,62,425,425,0,28.5,28
2018-12-10 04:13:41.5980,172.8,48.7,28,28.18,-44.9,19.56,64,34.1,34.5,0,28.5,28
2018-12-10 04:13:41.8480,172.8,48.7,28,28.18,-45,19.54,3,710.2,-32,24.5,28.5,28
2018-12-10 04:13:42.0980,172.8,48.7,28,28.18,-45,19.53,4,710.3,-31.7,24.5,28.5,28
2018-12-10 04:13:42.3480,172.8,48.7,28,28.18,-44.9,19.53,65,-23080,-23040,0,28.5,28
2018-12-10 04:13:42.5980,172.8,48.7,28,28.18,-44.9,19.52,66,4780,4780,0,28.5,28
2018-12-10 04:13:42.8480,172.8,48.7,28,28.18,-44.9,19.53,1,710.2,-32,27,28.5,28
2018-12-10 04:13:43.0980,172.8,48.7,28,28.18,-45,19.53,2,710.3,-31.7,27,28.5,28
2018-12-10 04:13:43.3480,172.8,48.7,28,28.18,-45,19.53,65,-23070,-23030,0,28.5,28
2018-12-10 04:13:43.5980,172.8,48.7,28,28.18,-44.9,19.53,51,3.63,3.61,0,28.5,28
2018-12-10 04:13:43.8480,172.8,48.7,28,28.18,-44.9,19.53,63,50,50,0,28.5,28
2018-12-10 04:13:44.0980,172.8,48.7,28,28.18,-44.9,19.51,67,27.6,27.5,0,28.5,28
2018-12-10 04:13:44.3480,172.8,48.7,28,28.18,-44.9,19.52,52,3.63,3.61,0,28.5,28
2018-12-10 04:13:44.5981,172.8,48.5,28,28.07,-45,19.53,6,-23070,27.6,3.6,28.5,28
2018-12-10 04:13:44.8481,172.8,48.5,28,28.07,-44.9,19.53,7,-23030,27.5,3.6,28.5,28
2018-12-10 04:13:45.0981,172.8,48.5,28,28.07,-44.9,19.53,1,710.2,-32,27,28.5,28
2018-12-10 04:13:45.3481,172.8,48.5,28,28.07,-44.9,19.48,2,710.3,-31.7,27,28.5,28
2018-12-10 04:13:45.5981,172.8,48.5,28,28.07,-45,19.53,61,711.8,707,0,28.5,28
2018-12-10 04:13:45.8481,172.8,48.5,28,28.07,-45,19.53,62,425,425,0,28.5,28
2018-12-10 04:13:46.0981,172.8,48.5,28,28.07,-45,19.51,64,34.1,34.4,0,28.5,28
2018-12-10 04:13:46.3481,172.8,48.5,28,28.07,-44.9,19.69,3,710.2,-32,24.5,28.5,28
2018-12-10 04:13:46.5981,172.8,48.5,28,28.07,-45,19.53,4,710.3,-31.7,24.5,28.5,28
2018-12-10 04:13:46.8481,172.8,48.5,28,28.07,-45,19.54,65,-23060,-23030,0,28.5,28
2018-12-10 04:13:47.0981,172.8,48.5,28,28.07,-45,19.53,66,4790,4790,0,28.5,28
2018-12-10 04:13:47.3481,172.8,48.5,28,28.07,-45,19.53,1,710.2,-32,27,28.5,28
2018-12-10 04:13:47.5981,172.8,48.4,28,28.01,-44.9,19.53,2,710.3,-31.7,27,28.5,28
2018-12-10 04:13:47.8481,172.8,48.4,28,28.01,-45,19.53,65,-23070,-23040,0,28.5,28
2018-12-10 04:13:48.0981,172.8,48.4,28,28.01,-45,19.53,51,3.63,3.61,0,28.5,28
2018-12-10 04:13:48.3481,172.8,48.4,28,28.01,-45,19.54,63,50,50,0,28,28
2018-12-10 04:13:48.5981,172.8,48.4,28,28.01,-45,19.53,67,27.6,27.5,0,28,28
2018-12-10 04:13:48.8481,172.8,48.4,28,28.01,-45,19.7,52,3.63,3.61,0,28,28
2018-12-10 04:13:49.0981,172.8,48.4,28,28.01,-44.9,19.54,6,-23060,27.6,3.6,28,28
2018-12-10 04:13:49.3482,172.8,48.4,28,28.01,-45,19.55,7,-23030,27.5,3.6,28,28
2018-12-10 04:13:49.5982,172.8,48.4,28,28.01,-45,19.53,1,710.1,-32,27,28,28
2018-12-10 04:13:49.8482,172.8,48.4,28,28.01,-44.9,19.52,2,710.2,-31.7,27,28,28
2018-12-10 04:13:50.0983,172.8,48.4,28,28.01,-44.9,19.53,61,711.8,707,0,28,28
2018-12-10 04:13:50.3482,172.8,48.4,28,28.01,-45,19.54,62,425,425,0,28,28
2018-12-10 04:13:50.5982,172.8,48.4,28,28.01,-45,19.55,64,34,34.4,0,28,28
2018-12-10 04:13:50.8481,172.8,48.4,28,28.01,-45,19.53,3,710.1,-32,24.5,28,28
2018-12-10 04:13:51.0981,172.8,48.4,28,28.01,-45,19.53,4,710.2,-31.7,24.5,28,28
2018-12-10 04:13:51.3481,172.8,48.4,28,28.01,-44.9,19.5,65,-23070,-23050,0,28,28
2018-12-10 04:13:51.5981,172.8,48.4,28,28.01,-44.9,19.52,66,4790,4790,0,28,28
2018-12-10 04:13:51.8481,172.8,48.4,28,28.01,-45,19.53,1,710.1,-32,27,28,28
2018-12-10 04:13:52.0981,172.8,48.4,28,28.01,-45,19.53,2,710.2,-31.7,27,28,28
2018-12-10 04:13:52.3481,172.8,48.4,28,28.01,-45,19.53,65,-23060,-23040,0,28,28
2018-12-10 04:13:52.5981,172.8,48.4,28,28.01,-45,19.53,51,3.63,3.61,0,28,28
2018-12-10 04:13:52.8482,172.8,48.4,28,28.01,-44.9,19.54,63,50,50,0,28,28
2018-12-10 04:13:53.0982,172.8,48.4,28,28.01,-45,19.53,67,27.6,27.5,0,28,28
2018-12-10 04:13:53.3482,172.8,48.4,28,28.01,-45,19.53,52,3.63,3.61,0,28,28
2018-12-10 04:13:53.5982,172.8,48.4,28,28.01,-45,19.53,6,-23070,27.6,3.6,28,28
2018-12-10 04:13:53.8482,172.8,48.4,28,28.01,-45,19.38,7,-23050,27.5,3.6,28,28
2018-12-10 04:13:54.0981,172.8,48.4,28,28.01,-45,19.54,1,710.1,-32,27,28,28
2018-12-10 04:13:54.3482,172.8,48.4,28,28.01,-44.9,19.52,2,710.2,-31.7,27,28,28
2018-12-10 04:13:54.5982,172.8,48.4,28,28.01,-45,19.5,61,711.7,706.9,0,28,28
2018-12-10 04:13:54.8482,172.8,48.4,28,28.01,-45,19.53,62,425,425,0,28,28
2018-12-10 04:13:55.0982,172.8,48.4,28,28.01,-45,19.53,64,34.1,34.4,0,28,28
2018-12-10 04:13:55.3482,172.8,48.4,28,28.01,-44.9,19.53,3,710.1,-32,24.5,28,28
2018-12-10 04:13:55.5981,172.8,48.4,28,28.01,-44.9,19.53,4,710,-31.7,24.5,28,28
2018-12-10 04:13:55.8481,172.8,48.4,28,28.01,-45,19.53,65,-23060,-23050,0,28,28
2018-12-10 04:13:56.0981,172.8,48.4,28,28.01,-45,19.53,66,4780,4780,0,28,28
2018-12-10 04:13:56.3481,172.8,48.4,28,28.01,-45,19.49,1,710,-32,27,28,28
2018-12-10 04:13:56.5981,172.8,48.4,28,28.01,-45,19.54,2,710,-31.7,27,28,28
2018-12-10 04:13:56.8481,172.8,48.4,28,28.01,-44.9,19.54,65,-23060,-23050,0,28,28
2018-12-10 04:13:57.0981,172.8,48.4,28,28.01,-44.9,19.53,51,3.63,3.61,0,28,28
2018-12-10 04:13:57.3481,172.8,48.4,28,28.01,-45,19.53,63,50,50,0,28,28
2018-12-10 04:13:57.5981,172.8,48.4,28,28.01,-45,19.54,67,27.6,27.5,0,28,28
2018-12-10 04:13:57.8482,172.8,48.4,28,28.01,-45,19.54,52,3.63,3.6,0,28,28
2018-12-10 04:13:58.0982,172.8,48.4,28,28.01,-44.9,19.53,6,-23060,27.6,3.6,28,28
2018-12-10 04:13:58.3482,172.8,48.4,28,28.01,-44.9,19.53,7,-23050,27.5,3.6,28,28
2018-12-10 04:13:58.5982,172.8,48.3,28,27.95,-45,19.53,1,710,-32,27,28,28
2018-12-10 04:13:58.8482,172.8,48.3,28,27.95,-45,19.53,2,710,-31.7,27,28,28
2018-12-10 04:13:59.0982,172.8,48.3,28,27.95,-45,19.52,61,711.6,706.7,0,28,28
2018-12-10 04:13:59.3482,172.8,48.3,28,27.95,-44.9,19.53,62,425,425,0,28,28
2018-12-10 04:13:59.5982,172.8,48.3,28,27.95,-44.9,19.52,64,34.1,34.5,0,28,28
2018-12-10 04:13:59.8482,172.8,48.3,28,27.95,-45,19.53,3,710,-32,24.5,28,28
2018-12-10 04:14:00.0982,172.8,48.3,28,27.95,-45,19.54,4,710,-31.7,24.5,28,28
2018-12-10 04:14:00.3482,172.8,48.2,28,27.89,-45,19.51,65,-23070,-23060,0,28,28
2018-12-10 04:14:00.5982,172.8,48.2,28,27.89,-44.9,19.53,66,4790,4780,0,28,28
2018-12-10 04:14:00.8482,172.8,48.2,28,27.89,-44.9,19.53,1,710,-32,27,28,28
2018-12-10 04:14:01.0982,172.8,48.2,28,27.89,-45,19.56,2,710,-31.7,27,28,28
2018-12-10 04:14:01.3482,172.8,48.2,28,27.89,-45,19.53,65,-23060,-23050,0,28,28
2018-12-10 04:14:01.5982,172.8,48.2,28,27.89,-44.9,19.67,51,3.63,3.61,0,28,28
2018-12-10 04:14:01.8482,172.8,48.2,28,27.89,-44.9,19.54,63,50,50,0,28,28
2018-12-10 04:14:02.0982,172.8,48.2,28,27.89,-44.9,19.53,67,27.6,27.5,0,28,28
2018-12-10 04:14:02.3482,172.8,48.2,28,27.89,-45,19.53,52,3.63,3.6,0,28,28
2018-12-10 04:14:02.5981,172.8,48.2,28,27.89,-45,19.54,6,-23070,27.6,3.6,28,28
2018-12-10 04:14:02.8482,172.8,48.2,28,27.89,-45,19.54,7,-23060,27.5,3.6,28,28
2018-12-10 04:14:03.0982,172.8,48.2,28,27.89,-44.9,19.53,1,709.8,-32,27,28,28
2018-12-10 04:14:03.3482,172.8,48.2,28,27.89,-45,19.53,2,710,-31.7,27,28,28
2018-12-10 04:14:03.5983,172.8,48.2,28,27.89,-45,19.53,61,711.5,706.6,0,28,28
2018-12-10 04:14:03.8483,172.8,48.2,28,27.89,-45,19.52,62,425,425,0,28,28
2018-12-10 04:14:04.0983,172.8,48.2,28,27.89,-45,19.38,64,34.1,34.5,0,28,28
2018-12-10 04:14:04.3483,172.8,48.2,28,27.89,-45,19.52,3,709.8,-32,24.5,28,28
2018-12-10 04:14:04.5983,172.8,48.2,28,27.89,-44.9,19.53,4,710,-31.7,24.5,28,28
2018-12-10 04:14:04.8483,172.8,48.2,28,27.89,-45,19.53,65,-23060,-23060,0,28,28
2018-12-10 04:14:05.0983,172.8,48.2,28,27.89,-45,19.53,66,4790,4780,0,28,28
2018-12-10 04:14:05.3483,172.8,48.2,28,27.89,-45,19.53,1,709.8,-32,27,28,28
2018-12-10 04:14:05.5983,172.8,48.2,28,27.89,-45,19.53,2,710,-31.7,27,28,28
2018-12-10 04:14:05.8483,172.8,48.2,28,27.89,-44.9,19.54,65,-23050,-23050,0,28,28
2018-12-10 04:14:06.0983,172.8,48.2,28,27.89,-45,19.54,51,3.63,3.6,0,28,28
2018-12-10 04:14:06.3483,172.8,48.2,28,27.89,-45,19.53,63,50,50,0,28,28
2018-12-10 04:14:06.5983,172.8,48.2,28,27.89,-45,19.6,67,27.6,27.5,0,28,28
2018-12-10 04:14:06.8483,172.8,48.2,28,27.89,-44.9,19.52,52,3.63,3.61,0,28,28
2018-12-10 04:14:07.0983,172.8,48.2,28,27.89,-44.9,19.53,6,-23060,27.6,3.6,28,28
2018-12-10 04:14:07.3483,172.8,48.2,28,27.89,-45,19.53,7,-23060,27.5,3.6,28,28
2018-12-10 04:14:07.5982,172.8,48.2,28,27.89,-45,19.54,1,709.8,-32,27,28,28
2018-12-10 04:14:07.8482,172.8,48.2,28,27.89,-45,19.52,2,710,-31.7,27,28,28
2018-12-10 04:14:08.0982,172.8,48.2,28,27.89,-45,19.52,61,711.4,706.7,0,28,28
2018-12-10 04:14:08.3482,172.8,48.2,28,27.89,-44.9,19.53,62,425,425,0,28,28
2018-12-10 04:14:08.5982,172.8,48.2,28,27.89,-45,19.53,64,34.1,34.5,0,28,28
2018-12-10 04:14:08.8483,172.8,48.2,28,27.89,-45,19.53,3,709.8,-32,24.5,28,28
2018-12-10 04:14:09.0983,172.8,48.2,28,27.89,-45,19.54,4,710,-31.7,24.5,28,28
2018-12-10 04:14:09.3483,172.8,48.2,28,27.89,-44.9,19.63,65,-23070,-23060,0,28,28
2018-12-10 04:14:09.5984,172.8,48.2,28,27.89,-44.9,19.54,66,4790,4780,0,28,28
2018-12-10 04:14:09.8484,172.8,48.2,28,27.89,-45,19.51,1,709.8,-32,27,28,28
2018-12-10 04:14:10.0984,172.8,48.2,28,27.89,-45,19.53,2,709.8,-31.7,27,28,28
2018-12-10 04:14:10.3484,172.8,48.2,28,27.89,-45,19.52,65,-23070,-23070,0,28,28
2018-12-10 04:14:10.5983,172.8,48.2,28,27.89,-44.9,19.53,51,3.63,3.6,0,28,28
2018-12-10 04:14:10.8483,172.8,48.2,28,27.89,-45,19.53,63,50,50,0,28,28
2018-12-10 04:14:11.0983,172.8,48.2,28,27.89,-45,19.53,67,27.6,27.5,0,28,28
2018-12-10 04:14:11.3483,172.8,48.2,28,27.89,-45,19.54,52,3.63,3.6,0,28,28
2018-12-10 04:14:11.5983,172.8,48.2,28,27.89,-45,19.43,6,-23060,27.6,3.6,28,28
2018-12-10 04:14:11.8483,172.8,48.2,28,27.89,-45,19.54,7,-23060,27.5,3.6,28,28
2018-12-10 04:14:12.0983,172.8,48.2,28,27.89,-45,19.54,1,709.7,-32,27,28,28
2018-12-10 04:14:12.3483,172.8,48.2,28,27.89,-45,19.53,2,709.8,-31.7,27,28,28
2018-12-10 04:14:12.5983,172.8,48.2,28,27.89,-45,19.73,61,711.4,706.6,0,28,28
2018-12-10 04:14:12.8483,172.8,48.2,28,27.89,-45,19.73,62,425,425,0,28,28
2018-12-10 04:14:13.0984,172.8,48.2,28,27.89,-44.9,19.73,64,34.2,34.6,0,28,28
2018-12-10 04:14:13.3484,172.8,48.2,28,27.89,-44.9,19.53,3,709.7,-32,24.5,28,28
2018-12-10 04:14:13.5984,172.8,48.1,28,27.84,-45,19.53,4,709.8,-31.7,24.5,28,28
2018-12-10 04:14:13.8484,172.8,48.1,28,27.84,-45,19.53,65,-23070,-23070,0,28,28
2018-12-10 04:14:14.0984,172.8,48.1,28,27.84,-45,19.75,66,4790,4790,0,28,28
2018-12-10 04:14:14.3484,172.8,48.1,28,27.84,-45,19.73,1,709.7,-32,27,28,28
2018-12-10 04:14:14.5984,172.8,48.1,28,27.84,-45,19.55,2,709.8,-31.7,27,28,28
2018-12-10 04:14:14.8484,172.8,48.1,28,27.84,-45,19.57,65,-23070,-23070,0,28,28
2018-12-10 04:14:15.0984,172.8,48.1,28,27.84,-45,19.53,51,3.63,3.6,0,28,28
2018-12-10 04:14:15.3484,172.8,48.1,28,27.84,-45,19.53,63,50,50,0,28,28
2018-12-10 04:14:15.5984,172.8,48.1,28,27.84,-45,19.73,67,27.6,27.5,0,28,28
2018-12-10 04:14:15.8484,172.8,48.1,28,27.84,-44.9,19.73,52,3.63,3.6,0,28,28
2018-12-10 04:14:16.0984,172.8,48.1,28,27.84,-44.9,19.54,6,-23050,27.6,3.6,28,28
2018-12-10 04:14:16.3484,172.8,48.1,28,27.84,-45,19.53,7,-23060,27.5,3.6,28,28
2018-12-10 04:14:16.5984,172.8,48.1,28,27.84,-45,19.53,1,709.7,-32,27,28,28
2018-12-10 04:14:16.8484,172.8,48.1,28,27.84,-45,19.54,2,709.8,-31.7,27,28,28
2018-12-10 04:14:17.0984,172.8,48.1,28,27.84,-45,19.52,61,711.2,706.5,0,28,28
2018-12-10 04:14:17.3484,172.8,48.1,28,27.84,-44.9,19.53,62,425,425,0,28,28
2018-12-10 04:14:17.5984,172.8,48.1,28,27.84,-45,19.53,64,34.2,34.6,0,28,28
2018-12-10 04:14:17.8484,172.8,48.1,28,27.84,-45,19.53,3,709.6,-32,24.5,28,28
2018-12-10 04:14:18.0984,172.8,48.1,28,27.84,-45,19.54,4,709.6,-31.7,24.5,28,28
2018-12-10 04:14:18.3484,172.8,48.1,28,27.84,-44.9,19.53,65,-23060,-23050,0,28,28
2018-12-10 04:14:18.5984,172.8,48.1,28,27.84,-45,19.53,66,4780,4780,0,28,28
2018-12-10 04:14:18.8484,172.8,48.1,28,27.84,-45,19.73,1,709.6,-32,27,28,28
2018-12-10 04:14:19.0984,172.8,48.1,28,27.84,-45,19.72,2,709.6,-31.7,27,28,28
2018-12-10 04:14:19.3484,172.8,48.1,28,27.84,-45,19.73,65,-23060,-23060,0,28,28
2018-12-10 04:14:19.5984,172.8,48.1,28,27.84,-45,19.72,51,3.63,3.6,0,28,28
2018-12-10 04:14:19.8485,172.8,48.1,28,27.84,-45,19.73,63,50,50,0,28,28
2018-12-10 04:14:20.0985,172.8,48.1,28,27.84,-45,19.72,67,27.6,27.5,0,28,28
2018-12-10 04:14:20.3485,172.8,48.1,28,27.84,-45,19.73,52,3.63,3.6,0,28,28
2018-12-10 04:14:20.5985,172.8,48,28,27.78,-45,19.74,6,-23050,27.6,3.6,28,28
2018-12-10 04:14:20.8485,172.8,48,28,27.78,-44.9,19.73,7,-23060,27.5,3.6,28,28
2018-12-10 04:14:21.0985,172.8,48,28,27.78,-44.9,19.74,1,709.6,-32,27,28,28
2018-12-10 04:14:21.3485,172.8,48,28,27.78,-45,19.73,2,709.6,-31.7,27,28,28
2018-12-10 04:14:21.5985,172.8,48,28,27.78,-45,19.73,61,711.1,706.4,0,28,28
2018-12-10 04:14:21.8484,172.8,48,28,27.78,-45,19.72,62,425,425,0,28,28
2018-12-10 04:14:22.0984,172.8,48,28,27.78,-44.9,19.73,64,34.1,34.5,0,28,28
2018-12-10 04:14:22.3484,172.8,48,28,27.78,-45,19.71,3,709.6,-32,24.5,28,28
2018-12-10 04:14:22.5984,172.8,48,28,27.78,-45,19.74,4,709.6,-31.7,24.5,28,28
2018-12-10 04:14:22.8484,172.8,48,28,27.78,-45,19.72,65,-23060,-23060,0,28,28
2018-12-10 04:14:23.0984,172.8,48,28,27.78,-45,19.74,66,4770,4770,0,28,28
2018-12-10 04:14:23.3484,172.8,48,28,27.78,-45,19.74,1,709.6,-32,27,28,28
2018-12-10 04:14:23.5984,172.8,48,28,27.78,-44.9,19.73,2,709.6,-31.7,27,28,28
2018-12-10 04:14:23.8484,172.8,48,28,27.78,-45,19.73,65,-23060,-23050,0,28,28
2018-12-10 04:14:24.0984,172.8,48,28,27.78,-45,19.74,51,3.63,3.6,0,28,28
2018-12-10 04:14:24.3485,172.8,48,28,27.78,-45,19.73,63,50,50,0,28,28
2018-12-10 04:14:24.5985,172.8,48,28,27.78,-44.9,19.76,67,27.6,27.5,0,28,28
2018-12-10 04:14:24.8485,172.8,48,28,27.78,-44.9,19.73,52,3.63,3.6,0,28,28
2018-12-10 04:14:25.0985,172.8,48,28,27.78,-45,19.73,6,-23070,27.6,3.6,28,28
2018-12-10 04:14:25.3485,172.8,48,28,27.78,-45,19.73,7,-23070,27.5,3.6,28,28
2018-12-10 04:14:25.5985,172.8,48,28,27.78,-45,19.76,1,709.4,-32,27,28,28
2018-12-10 04:14:25.8485,172.8,48,28,27.78,-45,19.71,2,709.5,-31.7,27,28,28
2018-12-10 04:14:26.0984,172.8,48,28,27.78,-44.9,19.73,61,711.1,706.3,0,28,28
2018-12-10 04:14:26.3485,172.8,48,28,27.78,-45,19.73,62,425,425,0,28,28
2018-12-10 04:14:26.5985,172.8,48,28,27.78,-45,19.73,64,34.1,34.5,0,28,28
2018-12-10 04:14:26.8486,172.8,48,28,27.78,-45,19.73,3,709.4,-32,24.5,28,28
2018-12-10 04:14:27.0986,172.8,48,28,27.78,-45,19.73,4,709.5,-31.7,24.5,28,28
2018-12-10 04:14:27.3486,172.8,48,28,27.78,-45,19.74,65,-23070,-23060,0,28,28
2018-12-10 04:14:27.5986,172.8,48,28,27.78,-45,19.74,66,4760,4760,0,28,28
2018-12-10 04:14:27.8485,172.8,48,28,27.78,-45,19.73,1,709.4,-32,27,28,28
2018-12-10 04:14:28.0985,172.8,48,28,27.78,-45,19.69,2,709.5,-31.7,27,28,28
2018-12-10 04:14:28.3485,172.8,48,28,27.78,-45,19.74,65,-23070,-23070,0,28,28
2018-12-10 04:14:28.5985,172.8,48,28,27.78,-45,19.73,51,3.63,3.6,0,28,28
2018-12-10 04:14:28.8485,172.8,48,28,27.78,-44.9,19.72,63,50,50,0,28,28
2018-12-10 04:14:29.0985,172.8,48,28,27.78,-45,19.73,67,27.6,27.5,0,28,28
2018-12-10 04:14:29.3485,172.8,48,28,27.78,-45,19.73,52,3.63,3.6,0,28,28
2018-12-10 04:14:29.5985,172.8,48,28,27.78,-45,19.73,6,-23060,27.6,3.6,28,28
2018-12-10 04:14:29.8485,172.8,48,28,27.78,-44.9,19.73,7,-23070,27.5,3.6,28,28
2018-12-10 04:14:30.0985,172.8,48,28,27.78,-45,19.72,1,709.4,-32,27,28,28
2018-12-10 04:14:30.3485,172.8,48,28,27.78,-45,19.73,2,709.5,-31.7,27,28,28
2018-12-10 04:14:30.5986,172.8,48,27.75,27.78,-45,19.59,61,711,706.2,0,28,28
2018-12-10 04:14:30.8486,172.8,48,27.75,27.78,-45,19.73,62,425,425,0,28,28
2018-12-10 04:14:31.0986,172.8,48,27.75,27.78,-45,19.74,64,34.1,34.5,0,28,28
2018-12-10 04:14:31.3486,172.8,48,27.75,27.78,-45,19.73,3,709.4,-32,24.5,28,28
2018-12-10 04:14:31.5986,172.8,48,27.75,27.78,-45,19.73,4,709.5,-31.7,24.5,28,28
2018-12-10 04:14:31.8486,172.8,48,27.75,27.78,-45,19.73,65,-23070,-23060,0,28,27.5
2018-12-10 04:14:32.0986,172.8,48,27.75,27.78,-45,19.72,66,4770,4760,0,28,27.5
2018-12-10 04:14:32.3485,172.8,48,27.75,27.78,-44.9,19.73,1,709.4,-32,27,28,27.5
2018-12-10 04:14:32.5985,172.8,48,27.75,27.78,-45,19.73,2,709.4,-31.7,27,28,27.5
2018-12-10 04:14:32.8486,172.8,48,27.75,27.78,-45,19.73,65,-23070,-23060,0,28,27.5
2018-12-10 04:14:33.0986,172.8,48,27.75,27.78,-45,19.74,51,3.63,3.6,0,28,27.5
2018-12-10 04:14:33.3487,172.8,48,27.75,27.78,-45,19.72,63,50,50,0,28,27.5
2018-12-10 04:14:33.5986,172.8,47.8,27.75,27.66,-44.9,19.73,67,27.6,27.5,0,28,27.5
2018-12-10 04:14:33.8486,172.8,47.8,27.75,27.66,-45,19.73,52,3.63,3.6,0,28,27.5
2018-12-10 04:14:34.0986,172.8,47.8,27.75,27.66,-45,19.73,6,-23070,27.6,3.6,28,27.5
2018-12-10 04:14:34.3486,172.8,47.8,27.75,27.66,-45,19.73,7,-23050,27.5,3.6,28,27.5
2018-12-10 04:14:34.5986,172.8,47.8,27.75,27.66,-45,19.73,1,709.4,-32,27,28,27.5
2018-12-10 04:14:34.8486,172.8,47.8,27.75,27.66,-45,19.75,2,709.4,-31.7,27,28,27.5
2018-12-10 04:14:35.0986,172.8,47.8,27.75,27.66,-44.9,19.75,61,710.9,706.1,0,28,27.5
2018-12-10 04:14:35.3486,172.8,47.8,27.75,27.66,-45,19.73,62,425,425,0,28,27.5
2018-12-10 04:14:35.5986,172.8,47.8,27.75,27.66,-45,19.73,64,34.2,34.5,0,28,27.5
2018-12-10 04:14:35.8486,172.8,47.8,27.75,27.66,-45,19.71,3,709.4,-32,24.5,28,27.5
2018-12-10 04:14:36.0986,172.8,47.8,27.75,27.66,-44.9,19.73,4,709.4,-31.7,24.5,28,27.5
2018-12-10 04:14:36.3487,172.8,47.8,27.75,27.66,-44.9,19.73,65,-23080,-23050,0,28,27.5
2018-12-10 04:14:36.5987,172.8,47.8,27.75,27.66,-45,19.73,66,4760,4760,0,28,27.5
2018-12-10 04:14:36.8487,172.8,47.8,27.75,27.66,-45,19.73,1,709.4,-32,27,28,27.5
2018-12-10 04:14:37.0987,172.8,47.8,27.75,27.66,-45,19.73,2,709.4,-31.7,27,28,27.5
2018-12-10 04:14:37.3487,172.8,47.8,27.75,27.66,-44.9,19.73,65,-23080,-23050,0,28,27.5
2018-12-10 04:14:37.5987,172.8,47.8,27.75,27.66,-44.9,19.73,51,3.63,3.6,0,28,27.5
2018-12-10 04:14:37.8487,172.8,47.8,27.75,27.66,-45,19.73,63,50,50,0,28,27.5
2018-12-10 04:14:38.0987,172.8,47.8,27.75,27.66,-45,19.72,67,27.6,27.5,0,28,27.5
2018-12-10 04:14:38.3487,172.8,47.8,27.75,27.66,-45,19.76,52,3.63,3.6,0,28,27.5
2018-12-10 04:14:38.5987,172.8,47.8,27.75,27.66,-44.9,19.76,6,-23070,27.6,3.6,28,27.5
2018-12-10 04:14:38.8487,172.8,47.8,27.75,27.66,-44.9,19.73,7,-23040,27.5,3.6,28,27.5
2018-12-10 04:14:39.0986,172.8,47.8,27.75,27.66,-44.9,19.73,1,709.2,-32,27,28,27.5
2018-12-10 04:14:39.3486,172.8,47.8,27.75,27.66,-45,19.73,2,709.3,-31.7,27,28,27.5
2018-12-10 04:14:39.5986,172.8,47.8,27.75,27.66,-45,19.74,61,710.9,706.1,0,28,27.5
2018-12-10 04:14:39.8486,172.8,47.8,27.75,27.66,-45,19.73,62,425,425,0,28,27.5
2018-12-10 04:14:40.0986,172.8,47.8,27.75,27.66,-45,19.74,64,34.2,34.5,0,28,27.5
2018-12-10 04:14:40.3486,172.8,47.8,27.75,27.66,-44.9,19.74,3,709.2,-32,24.5,28,27.5
2018-12-10 04:14:40.5987,172.8,47.8,27.75,27.66,-45,19.75,4,709.3,-31.7,24.5,28,27.5
2018-12-10 04:14:40.8487,172.8,47.8,27.75,27.66,-45,19.73,65,-23080,-23040,0,28,27.5
2018-12-10 04:14:41.0987,172.8,47.8,27.75,27.66,-45,19.69,66,4770,4770,0,28,27.5
2018-12-10 04:14:41.3488,172.8,47.8,27.75,27.66,-44.9,19.73,1,709.2,-32,27,28,27.5
2018-12-10 04:14:41.5988,172.8,47.8,27.75,27.66,-44.9,19.73,2,709.3,-31.7,27,28,27.5
2018-12-10 04:14:41.8488,172.8,47.8,27.75,27.66,-44.9,19.74,65,-23080,-23040,0,28,27.5
2018-12-10 04:14:42.0987,172.8,47.8,27.75,27.66,-45,19.72,51,3.63,3.6,0,28,27.5
2018-12-10 04:14:42.3487,172.8,47.7,27.75,27.6,-45,19.73,63,50,50,0,28,27.5
2018-12-10 04:14:42.5986,172.8,47.7,27.75,27.6,-44.9,19.73,67,27.6,27.5,0,28,27.5
2018-12-10 04:14:42.8486,172.8,47.7,27.75,27.6,-44.9,19.73,52,3.63,3.6,0,28,27.5
2018-12-10 04:14:43.0987,172.8,47.7,27.75,27.6,-45,19.73,6,-23080,27.6,3.6,28,27.5
2018-12-10 04:14:43.3487,172.8,47.7,27.75,27.6,-45,19.74,7,-23030,27.5,3.6,28,27.5
2018-12-10 04:14:43.5987,172.8,47.7,27.5,27.6,-45,19.73,1,709.2,-32,27,28,27.5
2018-12-10 04:14:43.8487,172.8,47.7,27.5,27.6,-44.9,19.73,2,709.3,-31.7,27,28,27.5
2018-12-10 04:14:44.0987,172.8,47.7,27.5,27.6,-44.9,19.73,61,710.9,706,0,28,27.5
2018-12-10 04:14:44.3488,172.8,47.7,27.5,27.6,-45,19.73,62,425,425,0,28,27.5
2018-12-10 04:14:44.5988,172.8,47.7,27.5,27.6,-45,19.73,64,34.2,34.5,0,28,27.5
2018-12-10 04:14:44.8487,172.8,47.7,27.5,27.6,-45,19.73,3,709.2,-32,24.5,28,27.5
2018-12-10 04:14:45.0987,172.8,47.7,27.5,27.6,-45,19.74,4,709.3,-31.7,24.5,28,27.5
2018-12-10 04:14:45.3487,172.8,47.7,27.5,27.6,-45,19.73,65,-23080,-23040,0,28,27.5
2018-12-10 04:14:45.5986,172.8,47.7,27.5,27.6,-45,19.71,66,4770,4770,0,28,27.5
2018-12-10 04:14:45.8486,172.8,47.7,27.5,27.6,-45,19.73,1,709.2,-32,27,28,27.5
2018-12-10 04:14:46.0986,172.8,47.7,27.5,27.6,-45,19.73,2,709.3,-31.7,27,28,27.5
2018-12-10 04:14:46.3486,172.8,47.7,27.5,27.6,-44.9,19.73,65,-23060,-23030,0,27.5,27.5
2018-12-10 04:14:46.5986,172.8,47.7,27.5,27.6,-44.9,19.72,51,3.62,3.6,0,27.5,27.5
2018-12-10 04:14:46.8486,172.8,47.7,27.5,27.6,-45,19.72,63,50,50,0,27.5,27.5
2018-12-10 04:14:47.0986,172.8,47.7,27.5,27.6,-45,19.7,67,27.6,27.5,0,27.5,27.5
2018-12-10 04:14:47.3487,172.8,47.7,27.5,27.6,-45,19.73,52,3.63,3.6,0,27.5,27.5
2018-12-10 04:14:47.5987,172.8,47.7,27.5,27.6,-44.9,19.72,6,-23060,27.6,3.6,27.5,27.5
2018-12-10 04:14:47.8487,172.8,47.7,27.5,27.6,-44.9,19.73,7,-23040,27.5,3.6,27.5,27.5
2018-12-10 04:14:48.0987,172.8,47.7,27.5,27.6,-45,19.69,1,709.1,-32,27,27.5,27.5
2018-12-10 04:14:48.3487,172.8,47.7,27.5,27.6,-45,19.75,2,709.2,-31.7,27,27.5,27.5
2018-12-10 04:14:48.5987,172.8,47.7,27.5,27.6,-45,19.72,61,710.8,705.9,0,27.5,27.5
2018-12-10 04:14:48.8487,172.8,47.7,27.5,27.6,-44.9,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:14:49.0987,172.8,47.7,27.5,27.6,-44.9,19.73,64,34.1,34.5,0,27.5,27.5
2018-12-10 04:14:49.3487,172.8,47.7,27.5,27.6,-44.9,19.72,3,709.1,-32,24.5,27.5,27.5
2018-12-10 04:14:49.5987,172.8,47.7,27.5,27.6,-45,19.74,4,709.2,-31.7,24.5,27.5,27.5
2018-12-10 04:14:49.8487,172.8,47.7,27.5,27.6,-44.9,19.73,65,-23060,-23040,0,27.5,27.5
2018-12-10 04:14:50.0987,172.8,47.7,27.5,27.6,-44.9,19.73,66,4780,4780,0,27.5,27.5
2018-12-10 04:14:50.3487,172.8,47.7,27.5,27.6,-44.9,19.73,1,709.1,-32,27,27.5,27.5
2018-12-10 04:14:50.5987,172.8,47.7,27.5,27.6,-45,19.67,2,709.2,-31.7,27,27.5,27.5
2018-12-10 04:14:50.8487,172.8,47.7,27.5,27.6,-45,19.74,65,-23060,-23040,0,27.5,27.5
2018-12-10 04:14:51.0987,172.8,47.7,27.5,27.6,-45,19.73,51,3.62,3.6,0,27.5,27.5
2018-12-10 04:14:51.3487,172.8,47.7,27.5,27.6,-44.9,19.74,63,50,50,0,27.5,27.5
2018-12-10 04:14:51.5988,172.8,47.7,27.5,27.6,-44.9,19.73,67,27.6,27.5,0,27.5,27.5
2018-12-10 04:14:51.8488,172.8,47.7,27.5,27.6,-45,19.73,52,3.63,3.6,0,27.5,27.5
2018-12-10 04:14:52.0988,172.8,47.7,27.5,27.6,-45,19.73,6,-23060,27.6,3.6,27.5,27.5
2018-12-10 04:14:52.3488,172.8,47.7,27.5,27.6,-45,19.73,7,-23040,27.5,3.6,27.5,27.5
2018-12-10 04:14:52.5987,172.8,47.7,27.5,27.6,-44.9,19.73,1,709.1,-32,27,27.5,27.5
2018-12-10 04:14:52.8487,172.8,47.7,27.5,27.6,-45,19.73,2,709.2,-31.7,27,27.5,27.5
2018-12-10 04:14:53.0988,172.8,47.7,27.5,27.6,-45,19.8,61,710.7,705.8,0,27.5,27.5
2018-12-10 04:14:53.3488,172.8,47.7,27.5,27.6,-45,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:14:53.5988,172.8,47.6,27.5,27.55,-45,19.74,64,34.1,34.5,0,27.5,27.5
2018-12-10 04:14:53.8488,172.8,47.6,27.5,27.55,-44.9,19.73,3,709,-32,24.5,27.5,27.5
2018-12-10 04:14:54.0988,172.8,47.6,27.5,27.55,-45,19.73,4,709,-31.7,24.5,27.5,27.5
2018-12-10 04:14:54.3488,172.8,47.6,27.5,27.55,-45,19.73,65,-23060,-23040,0,27.5,27.5
2018-12-10 04:14:54.5988,172.8,47.6,27.5,27.55,-45,19.73,66,4780,4780,0,27.5,27.5
2018-12-10 04:14:54.8488,172.8,47.6,27.5,27.55,-44.9,19.73,1,709,-32,27,27.5,27.5
2018-12-10 04:14:55.0988,172.8,47.6,27.5,27.55,-44.9,19.73,2,709,-31.7,27,27.5,27.5
2018-12-10 04:14:55.3488,172.8,47.6,27.5,27.55,-44.9,19.73,65,-23070,-23050,0,27.5,27.5
2018-12-10 04:14:55.5988,172.8,47.6,27.5,27.55,-45,19.63,51,3.62,3.6,0,27.5,27.5
2018-12-10 04:14:55.8488,172.8,47.6,27.5,27.55,-45,19.73,63,50,50,0,27.5,27.5
2018-12-10 04:14:56.0988,172.8,47.6,27.5,27.55,-44.9,19.73,67,27.6,27.5,0,27.5,27.5
2018-12-10 04:14:56.3488,172.8,47.6,27.5,27.55,-44.9,19.73,52,3.63,3.6,0,27.5,27.5
2018-12-10 04:14:56.5988,172.8,47.6,27.5,27.55,-44.9,19.73,6,-23060,27.6,3.6,27.5,27.5
2018-12-10 04:14:56.8488,172.8,47.6,27.5,27.55,-45,19.74,7,-23040,27.5,3.6,27.5,27.5
2018-12-10 04:14:57.0988,172.8,47.6,27.5,27.55,-45,19.73,1,709,-32,27,27.5,27.5
2018-12-10 04:14:57.3488,172.8,47.6,27.5,27.55,-44.9,19.73,2,709,-31.7,27,27.5,27.5
2018-12-10 04:14:57.5988,172.8,47.6,27.5,27.55,-44.9,19.72,61,710.6,705.7,0,27.5,27.5
2018-12-10 04:14:57.8488,172.8,47.6,27.5,27.55,-45,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:14:58.0989,172.8,47.6,27.5,27.55,-45,19.73,64,34.1,34.5,0,27.5,27.5
2018-12-10 04:14:58.3489,172.8,47.6,27.5,27.55,-45,19.73,3,709,-32,24.5,27.5,27.5
2018-12-10 04:14:58.5989,172.8,47.6,27.5,27.55,-45,19.72,4,709,-31.7,24.5,27.5,27.5
2018-12-10 04:14:58.8489,172.8,47.6,27.5,27.55,-44.9,19.73,65,-23060,-23060,0,27.5,27.5
2018-12-10 04:14:59.0989,172.8,47.6,27.5,27.55,-45,19.72,66,4780,4780,0,27.5,27.5
2018-12-10 04:14:59.3489,172.8,47.5,27.5,27.49,-45,19.72,1,709,-32,27,27.5,27.5
2018-12-10 04:14:59.5989,172.8,47.5,27.5,27.49,-45,19.74,2,709,-31.7,27,27.5,27.5
2018-12-10 04:14:59.8490,172.8,47.5,27.5,27.49,-45,19.74,65,-23060,-23050,0,27.5,27.5
2018-12-10 04:15:00.0990,172.8,47.5,27.5,27.49,-44.9,19.73,51,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:00.3489,172.8,47.5,27.5,27.49,-45,19.73,63,50,50,0,27.5,27.5
2018-12-10 04:15:00.5989,172.8,47.5,27.5,27.49,-45,19.73,67,27.6,27.5,0,27.5,27.5
2018-12-10 04:15:00.8489,172.8,47.5,27.5,27.49,-45,19.74,52,3.63,3.6,0,27.5,27.5
2018-12-10 04:15:01.0989,172.8,47.5,27.5,27.49,-45,19.76,6,-23060,27.6,3.6,27.5,27.5
2018-12-10 04:15:01.3488,172.8,47.5,27.5,27.49,-44.9,19.73,7,-23050,27.5,3.6,27.5,27.5
2018-12-10 04:15:01.5988,172.8,47.5,27.5,27.49,-45,19.71,1,708.9,-32,27,27.5,27.5
2018-12-10 04:15:01.8488,172.8,47.5,27.5,27.49,-45,19.74,2,708.9,-31.7,27,27.5,27.5
2018-12-10 04:15:02.0988,172.8,47.5,27.5,27.49,-45,19.75,61,710.5,705.7,0,27.5,27.5
2018-12-10 04:15:02.3488,172.8,47.5,27.5,27.49,-44.9,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:15:02.5989,172.8,47.5,27.5,27.49,-44.9,19.73,64,34.1,34.5,0,27.5,27.5
2018-12-10 04:15:02.8489,172.8,47.5,27.5,27.49,-45,19.73,3,708.9,-32,24.5,27.5,27.5
2018-12-10 04:15:03.0989,172.8,47.5,27.5,27.49,-45,19.73,4,708.9,-31.7,24.5,27.5,27.5
2018-12-10 04:15:03.3489,172.8,47.5,27.5,27.49,-45,19.73,65,-23060,-23050,0,27.5,27.5
2018-12-10 04:15:03.5988,172.8,47.5,27.5,27.49,-44.9,19.71,66,4780,4780,0,27.5,27.5
2018-12-10 04:15:03.8488,172.8,47.5,27.5,27.49,-44.9,19.74,1,708.9,-32,27,27.5,27.5
2018-12-10 04:15:04.0988,172.8,47.5,27.5,27.49,-45,19.73,2,708.9,-31.7,27,27.5,27.5
2018-12-10 04:15:04.3488,172.8,47.5,27.5,27.49,-45,19.72,65,-23060,-23060,0,27.5,27.5
2018-12-10 04:15:04.5988,172.8,47.5,27.5,27.49,-45,19.74,51,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:04.8488,172.8,47.5,27.5,27.49,-45,19.73,63,50,50,0,27.5,27.5
2018-12-10 04:15:05.0988,172.8,47.5,27.5,27.49,-44.9,19.74,67,27.6,27.5,0,27.5,27.5
2018-12-10 04:15:05.3488,172.8,47.5,27.5,27.49,-44.9,19.73,52,3.63,3.6,0,27.5,27.5
2018-12-10 04:15:05.5988,172.8,47.5,27.5,27.49,-45,19.73,6,-23060,27.6,3.6,27.5,27.5
2018-12-10 04:15:05.8488,172.8,47.5,27.5,27.49,-45,19.73,7,-23050,27.5,3.6,27.5,27.5
2018-12-10 04:15:06.0988,172.8,47.5,27.5,27.49,-45,19.73,1,708.9,-32,27,27.5,27.5
2018-12-10 04:15:06.3488,172.8,47.4,27.5,27.43,-44.9,19.73,2,708.9,-31.7,27,27.5,27.5
2018-12-10 04:15:06.5988,172.8,47.4,27.5,27.43,-45,19.67,61,710.4,705.5,0,27.5,27.5
2018-12-10 04:15:06.8488,172.8,47.4,27.5,27.43,-45,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:15:07.0989,172.8,47.4,27.5,27.43,-45,19.73,64,34.1,34.5,0,27.5,27.5
2018-12-10 04:15:07.3489,172.8,47.4,27.5,27.43,-45,19.74,3,708.9,-32,24.5,27.5,27.5
2018-12-10 04:15:07.5989,172.8,47.4,27.5,27.43,-45,19.73,4,708.9,-31.7,24.5,27.5,27.5
2018-12-10 04:15:07.8489,172.8,47.4,27.5,27.43,-44.9,19.73,65,-23060,-23050,0,27.5,27.5
2018-12-10 04:15:08.0989,172.8,47.4,27.5,27.43,-45,19.73,66,4770,4770,0,27.5,27.5
2018-12-10 04:15:08.3490,172.8,47.4,27.5,27.43,-45,19.72,1,708.8,-32,27,27.5,27.5
2018-12-10 04:15:08.5990,172.8,47.4,27.5,27.43,-45,19.73,2,708.8,-31.7,27,27.5,27.5
2018-12-10 04:15:08.8489,172.8,47.4,27.5,27.43,-44.9,19.73,65,-23050,-23050,0,27.5,27.5
2018-12-10 04:15:09.0989,172.8,47.4,27.5,27.43,-44.9,19.73,51,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:09.3489,172.8,47.4,27.5,27.43,-45,19.72,63,50,50,0,27.5,27.5
2018-12-10 04:15:09.5989,172.8,47.4,27.5,27.43,-45,19.75,67,27.6,27.5,0,27.5,27.5
2018-12-10 04:15:09.8489,172.8,47.4,27.5,27.43,-45,19.72,52,3.63,3.6,0,27.5,27.5
2018-12-10 04:15:10.0989,172.8,47.4,27.5,27.43,-44.9,19.72,6,-23060,27.6,3.6,27.5,27.5
2018-12-10 04:15:10.3489,172.8,47.4,27.5,27.43,-45,19.72,7,-23050,27.5,3.6,27.5,27.5
2018-12-10 04:15:10.5990,172.8,47.4,27.5,27.43,-45,19.73,1,708.8,-32,27,27.5,27.5
2018-12-10 04:15:10.8490,172.8,47.4,27.5,27.43,-45,19.73,2,708.8,-31.7,27,27.5,27.5
2018-12-10 04:15:11.0990,172.8,47.4,27.5,27.43,-45,19.73,61,710.3,705.5,0,27.5,27.5
2018-12-10 04:15:11.3490,172.8,47.4,27.5,27.43,-45,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:15:11.5990,172.8,47.3,27.5,27.37,-44.9,19.73,64,34,34.4,0,27.5,27.5
2018-12-10 04:15:11.8490,172.8,47.3,27.5,27.37,-45,19.73,3,708.8,-32,24.5,27.5,27.5
2018-12-10 04:15:12.0990,172.8,47.3,27.5,27.37,-45,19.73,4,708.8,-31.7,24.5,27.5,27.5
2018-12-10 04:15:12.3490,172.8,47.3,27.5,27.37,-45,19.73,65,-23060,-23060,0,27.5,27.5
2018-12-10 04:15:12.5990,172.8,47.3,27.5,27.37,-45,19.74,66,4770,4770,0,27.5,27.5
2018-12-10 04:15:12.8490,172.8,47.3,27.5,27.37,-45,19.72,1,708.8,-32,27,27.5,27.5
2018-12-10 04:15:13.0990,172.8,47.3,27.5,27.37,-44.9,19.73,2,708.8,-31.7,27,27.5,27.5
2018-12-10 04:15:13.3490,172.8,47.3,27.5,27.37,-45,19.73,65,-23060,-23060,0,27.5,27.5
2018-12-10 04:15:13.5990,172.8,47.3,27.5,27.37,-45,19.73,51,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:13.8490,172.8,47.3,27.5,27.37,-45,19.72,63,50,50,0,27.5,27.5
2018-12-10 04:15:14.0990,172.8,47.3,27.5,27.37,-44.9,19.74,67,27.6,27.5,0,27.5,27.5
2018-12-10 04:15:14.3491,172.8,47.3,27.5,27.37,-44.9,19.73,52,3.63,3.6,0,27.5,27.5
2018-12-10 04:15:14.5991,172.8,47.3,27.5,27.37,-44.9,19.73,6,-23060,27.6,3.6,27.5,27.5
2018-12-10 04:15:14.8490,172.8,47.3,27.5,27.37,-45,19.74,7,-23060,27.5,3.6,27.5,27.5
2018-12-10 04:15:15.0990,172.8,47.3,27.5,27.37,-45,19.76,1,708.8,-32,27,27.5,27.5
2018-12-10 04:15:15.3490,172.8,47.3,27.5,27.37,-45,19.73,2,708.6,-31.7,27,27.5,27.5
2018-12-10 04:15:15.5990,172.8,47.3,27.5,27.37,-44.9,19.73,61,710.3,705.5,0,27.5,27.5
2018-12-10 04:15:15.8490,172.8,47.3,27.5,27.37,-45,19.74,62,425,425,0,27.5,27.5
2018-12-10 04:15:16.0990,172.8,47.3,27.5,27.37,-45,19.73,64,34.1,34.5,0,27.5,27.5
2018-12-10 04:15:16.3490,172.8,47.3,27.5,27.37,-45,19.73,3,708.6,-32,24.5,27.5,27.5
2018-12-10 04:15:16.5990,172.8,47.3,27.5,27.37,-45,19.73,4,708.6,-31.7,24.5,27.5,27.5
2018-12-10 04:15:16.8490,172.8,47.3,27.5,27.37,-44.9,19.73,65,-23050,-23050,0,27.5,27.5
2018-12-10 04:15:17.0990,172.8,47.3,27.5,27.37,-44.9,19.73,66,4760,4760,0,27.5,27.5
2018-12-10 04:15:17.3490,172.8,47.3,27.5,27.37,-45,19.73,1,708.6,-32,27,27.5,27.5
2018-12-10 04:15:17.5990,172.8,47.3,27.5,27.37,-45,19.73,2,708.6,-31.7,27,27.5,27.5
2018-12-10 04:15:17.8490,172.8,47.3,27.5,27.37,-45,19.73,65,-23060,-23060,0,27.5,27.5
2018-12-10 04:15:18.0990,172.8,47.3,27.5,27.37,-44.9,19.73,51,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:18.3490,172.8,47.3,27.5,27.37,-44.9,19.71,63,50,50,0,27.5,27.5
2018-12-10 04:15:18.5990,172.8,47.3,27.5,27.37,-45,19.73,67,27.6,27.5,0,27.5,27.5
2018-12-10 04:15:18.8490,172.8,47.3,27.5,27.37,-45,19.73,52,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:19.0990,172.8,47.3,27.5,27.37,-45,19.73,6,-23060,27.6,3.6,27.5,27.5
2018-12-10 04:15:19.3490,172.8,47.3,27.5,27.37,-45,19.76,7,-23050,27.5,3.6,27.5,27.5
2018-12-10 04:15:19.5991,172.8,47.3,27.5,27.37,-45,19.75,1,708.6,-32,27,27.5,27.5
2018-12-10 04:15:19.8491,172.8,47.3,27.5,27.37,-45,19.71,2,708.6,-31.7,27,27.5,27.5
2018-12-10 04:15:20.0991,172.8,47.3,27.5,27.37,-45,19.72,61,710.2,705.3,0,27.5,27.5
2018-12-10 04:15:20.3491,172.8,47.3,27.5,27.37,-45,19.72,62,425,425,0,27.5,27.5
2018-12-10 04:15:20.5991,172.8,47.3,27.5,27.37,-44.9,19.75,64,34.1,34.5,0,27.5,27.5
2018-12-10 04:15:20.8491,172.8,47.3,27.5,27.37,-44.9,19.74,3,708.6,-32,24.5,27.5,27.5
2018-12-10 04:15:21.0991,172.8,47.3,27.5,27.37,-45,19.73,4,708.6,-31.7,24.5,27.5,27.5
2018-12-10 04:15:21.3491,172.8,47.3,27.5,27.37,-45,19.73,65,-23060,-23060,0,27.5,27.5
2018-12-10 04:15:21.5991,172.8,47.3,27.5,27.37,-45,19.72,66,4770,4770,0,27.5,27.5
2018-12-10 04:15:21.8491,172.8,47.3,27.5,27.37,-45,19.73,1,708.6,-32,27,27.5,27.5
2018-12-10 04:15:22.0991,172.8,47.3,27.5,27.37,-45,19.74,2,708.6,-31.7,27,27.5,27.5
2018-12-10 04:15:22.3491,172.8,47.3,27.5,27.37,-45,19.73,65,-23060,-23050,0,27.5,27.5
2018-12-10 04:15:22.5991,172.8,47.3,27.5,27.37,-45,19.73,51,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:22.8491,172.8,47.3,27.5,27.37,-45,19.73,63,50,50,0,27.5,27.5
2018-12-10 04:15:23.0991,172.8,47.3,27.5,27.37,-44.9,19.81,67,27.6,27.5,0,27.5,27.5
2018-12-10 04:15:23.3491,172.8,47.3,27.5,27.37,-45,19.72,52,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:23.5991,172.8,47.3,27.5,27.37,-45,19.73,6,-23060,27.6,3.6,27.5,27.5
2018-12-10 04:15:23.8491,172.8,47.3,27.5,27.37,-45,19.74,7,-23060,27.5,3.6,27.5,27.5
2018-12-10 04:15:24.0991,172.8,47.3,27.5,27.37,-44.9,19.73,1,708.4,-32,27,27.5,27.5
2018-12-10 04:15:24.3491,172.8,47.3,27.5,27.37,-44.9,19.72,2,708.5,-31.7,27,27.5,27.5
2018-12-10 04:15:24.5991,172.8,47.3,27.5,27.37,-45,19.75,61,710.2,705.3,0,27.5,27.5
2018-12-10 04:15:24.8491,172.8,47.3,27.5,27.37,-45,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:15:25.0991,172.8,47.3,27.5,27.37,-45,19.74,64,34,34.4,0,27.5,27.5
2018-12-10 04:15:25.3491,172.8,47.2,27.5,27.31,-44.9,19.74,3,708.4,-32,24.5,27.5,27.5
2018-12-10 04:15:25.5991,172.8,47.2,27.5,27.31,-45,19.81,4,708.5,-31.7,24.5,27.5,27.5
2018-12-10 04:15:25.8491,172.8,47.2,27.5,27.31,-45,19.74,65,-23060,-23060,0,27.5,27.5
2018-12-10 04:15:26.0991,172.8,47.2,27.5,27.31,-45,19.74,66,4770,4770,0,27.5,27.5
2018-12-10 04:15:26.3491,172.8,47.2,27.5,27.31,-45,19.73,1,708.4,-32,27,27.5,27.5
2018-12-10 04:15:26.5991,172.8,47.2,27.5,27.31,-45,19.73,2,708.5,-31.7,27,27.5,27.5
2018-12-10 04:15:26.8492,172.8,47.2,27.5,27.31,-45,19.74,65,-23060,-23060,0,27.5,27.5
2018-12-10 04:15:27.0992,172.8,47.2,27.5,27.31,-45,19.73,51,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:27.3492,172.8,47.2,27.5,27.31,-45,19.73,63,50,50,0,27.5,27.5
2018-12-10 04:15:27.5992,172.8,47.2,27.5,27.31,-45,19.73,67,27.6,27.5,0,27.5,27.5
2018-12-10 04:15:27.8492,172.8,47.2,27.5,27.31,-45,19.73,52,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:28.0992,172.8,47.2,27.5,27.31,-45,19.73,6,-23060,27.6,3.6,27.5,27.5
2018-12-10 04:15:28.3492,172.8,47.2,27.5,27.31,-45,19.74,7,-23060,27.5,3.6,27.5,27.5
2018-12-10 04:15:28.5992,172.8,47.2,27.5,27.31,-45,19.72,1,708.4,-32,27,27.5,27.5
2018-12-10 04:15:28.8492,172.8,47.2,27.5,27.31,-45,19.72,2,708.5,-31.7,27,27.5,27.5
2018-12-10 04:15:29.0992,172.8,47.2,27.5,27.31,-44.9,19.72,61,710.1,705.2,0,27.5,27.5
2018-12-10 04:15:29.3492,172.8,47.2,27.5,27.31,-45,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:15:29.5992,172.8,47.2,27.5,27.31,-45,19.72,64,34,34.4,0,27.5,27.5
2018-12-10 04:15:29.8492,172.8,47.2,27.5,27.31,-45,19.74,3,708.4,-32,24.5,27.5,27.5
2018-12-10 04:15:30.0992,172.8,47.2,27.5,27.31,-45,19.73,4,708.4,-31.7,24.5,27.5,27.5
2018-12-10 04:15:30.3492,172.8,47.2,27.5,27.31,-45,19.73,65,-23060,-23060,0,27.5,27.5
2018-12-10 04:15:30.5992,172.8,47.1,27.5,27.26,-44.9,19.73,66,4770,4770,0,27.5,27.5
2018-12-10 04:15:30.8492,172.8,47.1,27.5,27.26,-45,19.73,1,708.4,-32,27,27.5,27.5
2018-12-10 04:15:31.0992,172.8,47.1,27.5,27.26,-45,19.72,2,708.4,-31.7,27,27.5,27.5
2018-12-10 04:15:31.3492,172.8,47.1,27.5,27.26,-45,19.73,65,-23060,-23060,0,27.5,27.5
2018-12-10 04:15:31.5992,172.8,47.1,27.5,27.26,-45,19.73,51,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:31.8492,172.8,47.1,27.5,27.26,-45,19.71,63,50,50,0,27.5,27.5
2018-12-10 04:15:32.0992,172.8,47.1,27.5,27.26,-45,19.73,67,27.6,27.5,0,27.5,27.5
2018-12-10 04:15:32.3492,172.8,47.1,27.5,27.26,-45,19.73,52,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:32.5991,172.8,47.1,27.5,27.26,-45,19.73,6,-23060,27.6,3.6,27.5,27.5
2018-12-10 04:15:32.8491,172.8,47.1,27.5,27.26,-45,19.74,7,-23050,27.5,3.6,27.5,27.5
2018-12-10 04:15:33.0991,172.8,47.1,27.5,27.26,-44.9,19.71,1,708.4,-32,27,27.5,27.5
2018-12-10 04:15:33.3491,172.8,47.1,27.5,27.26,-44.9,19.69,2,708.4,-31.7,27,27.5,27.5
2018-12-10 04:15:33.5991,172.8,47.1,27.5,27.26,-45,19.72,61,710,705.1,0,27.5,27.5
2018-12-10 04:15:33.8492,172.8,47.1,27.5,27.26,-45,19.73,62,425,425,0,27.5,27.5
2018-12-10 04:15:34.0992,172.8,47.1,27.5,27.26,-45,19.73,64,34,34.6,0,27.5,27.5
2018-12-10 04:15:34.3492,172.8,47.1,27.5,27.26,-45,19.74,3,708.4,-32,24.5,27.5,27.5
2018-12-10 04:15:34.5993,172.8,47.1,27.5,27.26,-45,19.73,4,708.4,-31.7,24.5,27.5,27.5
2018-12-10 04:15:34.8493,172.8,47.1,27.5,27.26,-45,19.73,65,-23060,-23060,0,27.5,27.5
2018-12-10 04:15:35.0993,172.8,47.1,27.5,27.26,-45,19.73,66,4780,4770,0,27.5,27.5
2018-12-10 04:15:35.3493,172.8,47.1,27.5,27.26,-44.9,19.73,1,708.4,-32,27,27.5,27.5
2018-12-10 04:15:35.5993,172.8,47.1,27.5,27.26,-45,19.73,2,708.4,-31.7,27,27.5,27.5
2018-12-10 04:15:35.8492,172.8,47.1,27.5,27.26,-44.9,19.73,65,-22990,-23120,0,27.5,27.5
2018-12-10 04:15:36.0992,172.8,47.1,27.5,27.26,-45,19.74,51,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:36.3492,172.8,47.1,27.25,27.26,-45,19.74,63,50,50,0,27.5,27.5
2018-12-10 04:15:36.5992,172.8,47.1,27.25,27.26,-45,19.73,67,27.7,27.5,0,27.5,27.5
2018-12-10 04:15:36.8492,172.8,47.1,27.25,27.26,-44.9,19.73,52,3.62,3.6,0,27.5,27.5
2018-12-10 04:15:37.0992,172.8,47.1,27.25,27.26,-44.9,19.73,6,-23060,27.7,3.6,27.5,27
2018-12-10 04:15:37.3492,172.8,47.1,27.25,27.26,-44.9,19.75,7,-23050,27.5,3.6,27.5,27
2018-12-10 04:15:37.5992,172.8,47.1,27.25,27.26,-45,19.69,1,708.2,-32,27,27.5,27
2018-12-10 04:15:37.8492,172.8,47.1,27.25,27.26,-45,19.73,2,708.4,-31.8,27,27.5,27
2018-12-10 04:15:38.0992,172.8,47.1,27.25,27.26,-45,19.73,61,709.9,705.1,0,27.5,27
2018-12-10 04:15:38.3492,172.8,47.1,27.25,27.26,-45,19.73,62,425,425,0,27.5,27
2018-12-10 04:15:38.5993,172.8,47.1,27.25,27.26,-45,19.73,64,34.1,34.5,0,27.5,27
2018-12-10 04:15:38.8493,172.8,47.1,27.25,27.26,-45,19.71,3,708.2,-32,24.5,27.5,27
2018-12-10 04:15:39.0993,172.8,47.1,27.25,27.26,-45,19.73,4,708.4,-31.8,24.5,27.5,27
2018-12-10 04:15:39.3493,172.8,46.9,27.25,27.14,-44.9,19.72,65,-22990,-23110,0,27.5,27
2018-12-10 04:15:39.5993,172.8,46.9,27.25,27.14,-44.9,19.73,66,4760,4760,0,27.5,27
2018-12-10 04:15:39.8493,172.8,46.9,27.25,27.14,-45,19.73,1,708.2,-32,27,27.5,27
2018-12-10 04:15:40.0992,172.8,46.9,27.25,27.14,-45,19.74,2,708.4,-31.8,27,27.5,27
2018-12-10 04:15:40.3492,172.8,46.9,27.25,27.14,-45,19.72,65,-23060,-23040,0,27.5,27
2018-12-10 04:15:40.5993,172.8,46.9,27.25,27.14,-44.9,19.73,51,3.62,3.6,0,27.5,27
2018-12-10 04:15:40.8493,172.8,46.9,27.25,27.14,-45,19.59,63,50,50,0,27.5,27
2018-12-10 04:15:41.0993,172.8,46.9,27.25,27.14,-45,19.75,67,27.7,27.5,0,27.5,27
2018-12-10 04:15:41.3493,172.8,46.9,27.25,27.14,-45,19.73,52,3.62,3.6,0,27.5,27
2018-12-10 04:15:41.5993,172.8,46.9,27.25,27.14,-45,19.74,6,-22990,27.7,3.6,27.5,27
2018-12-10 04:15:41.8493,172.8,46.9,27.25,27.14,-44.9,19.74,7,-23110,27.5,3.6,27.5,27
2018-12-10 04:15:42.0993,172.8,46.9,27.25,27.14,-45,19.73,1,708.2,-32,27,27.5,27
2018-12-10 04:15:42.3494,172.8,46.9,27.25,27.14,-45,19.73,2,708.4,-31.8,27,27.5,27
2018-12-10 04:15:42.5994,172.8,46.9,27.25,27.14,-45,19.73,61,709.9,705,0,27.5,27
2018-12-10 04:15:42.8494,172.8,46.9,27.25,27.14,-45,19.73,62,425,425,0,27.5,27
2018-12-10 04:15:43.0994,172.8,46.9,27.25,27.14,-44.9,19.73,64,34.1,34.5,0,27.5,27
2018-12-10 04:15:43.3493,172.8,46.9,27.25,27.14,-44.9,19.74,3,708.2,-32,24.5,27.5,27
2018-12-10 04:15:43.5993,172.8,46.9,27.25,27.14,-45,19.74,4,708.4,-31.8,24.5,27.5,27
2018-12-10 04:15:43.8493,172.8,46.9,27.25,27.14,-45,19.71,65,-23070,-23040,0,27.5,27
2018-12-10 04:15:44.0993,172.8,46.9,27.25,27.14,-45,19.73,66,4770,4770,0,27.5,27
2018-12-10 04:15:44.3493,172.8,46.9,27.25,27.14,-44.9,19.75,1,708.2,-32,27,27.5,27
2018-12-10 04:15:44.5993,172.8,46.9,27.25,27.14,-44.9,19.73,2,708.3,-31.7,27,27.5,27
2018-12-10 04:15:44.8493,172.8,46.9,27.25,27.14,-45,19.72,65,-23080,-23040,0,27.5,27
2018-12-10 04:15:45.0993,172.8,46.9,27.25,27.14,-45,19.73,51,3.62,3.6,0,27.5,27
2018-12-10 04:15:45.3493,172.8,46.9,27,27.14,-44.9,19.74,63,50,50,0,27.5,27
2018-12-10 04:15:45.5994,172.8,46.9,27,27.14,-45,19.73,67,27.7,27.5,0,27.5,27
2018-12-10 04:15:45.8494,172.8,46.9,27,27.14,-45,19.73,52,3.62,3.59,0,27.5,27
2018-12-10 04:15:46.0994,172.8,46.9,27,27.14,-45,19.62,6,-23070,27.7,3.6,27.5,27
2018-12-10 04:15:46.3494,172.8,46.9,27,27.14,-45,19.74,7,-23040,27.5,3.6,27.5,27
2018-12-10 04:15:46.5994,172.8,46.9,27,27.14,-44.9,19.84,1,708.1,-32,27,27.5,27
2018-12-10 04:15:46.8494,172.8,46.9,27,27.14,-44.9,19.76,2,708.3,-31.7,27,27.5,27
2018-12-10 04:15:47.0993,172.8,46.9,27,27.14,-45,19.74,61,709.8,704.9,0,27.5,27
2018-12-10 04:15:47.3494,172.8,46.9,27,27.14,-45,19.74,62,425,425,0,27.5,27
2018-12-10 04:15:47.5994,172.8,46.9,27,27.14,-45,19.73,64,34,34.4,0,27.5,27
2018-12-10 04:15:47.8494,172.8,46.9,27,27.14,-44.9,19.73,3,708.1,-32,24.5,27.5,27
2018-12-10 04:15:48.0994,172.8,46.9,27,27.14,-44.9,19.73,4,708.3,-31.7,24.5,27.5,27
2018-12-10 04:15:48.3493,172.8,46.9,27,27.14,-45,19.73,65,-23060,-23030,0,27.5,27
2018-12-10 04:15:48.5993,172.8,46.9,27,27.14,-45,19.73,66,4770,4770,0,27.5,27
2018-12-10 04:15:48.8493,172.8,46.9,27,27.14,-44.9,19.73,1,708.1,-32,27,27.5,27
2018-12-10 04:15:49.0993,172.8,46.9,27,27.14,-44.9,19.73,2,708.3,-31.7,27,27.5,27
2018-12-10 04:15:49.3493,172.8,46.9,27,27.14,-44.9,19.72,65,-23060,-23040,0,27.5,27
2018-12-10 04:15:49.5993,172.8,46.9,27,27.14,-45,19.73,51,3.62,3.6,0,27.5,27
2018-12-10 04:15:49.8494,172.8,46.9,27,27.14,-44.9,19.72,63,50,50,0,27.5,27
2018-12-10 04:15:50.0994,172.8,46.9,27,27.14,-45,19.73,67,27.7,27.5,0,27.5,27
2018-12-10 04:15:50.3494,172.8,46.9,27,27.14,-44.9,19.73,52,3.62,3.59,0,27.5,27
2018-12-10 04:15:50.5995,172.8,46.9,27,27.14,-44.9,19.73,6,-23060,27.7,3.6,27.5,27
2018-12-10 04:15:50.8495,172.8,46.9,27,27.14,-44.9,19.72,7,-23030,27.5,3.6,27.5,27
2018-12-10 04:15:51.0995,172.8,46.9,27,27.14,-45,19.73,1,708.1,-32,27,27.5,27
2018-12-10 04:15:51.3495,172.8,46.9,27,27.14,-44.9,19.73,2,708.3,-31.7,27,27.5,27
2018-12-10 04:15:51.5995,172.8,46.9,27,27.14,-44.9,19.72,61,709.7,704.8,0,27.5,27
2018-12-10 04:15:51.8494,172.8,46.9,27,27.14,-44.9,19.7,62,425,425,0,27,27
2018-12-10 04:15:52.0994,172.8,46.9,27,27.14,-44.9,19.74,64,34,34.4,0,27,27
2018-12-10 04:15:52.3493,172.8,46.9,27,27.14,-45,19.72,3,708,-32,24.5,27,27
2018-12-10 04:15:52.5993,172.8,46.9,27,27.14,-44.9,19.73,4,708,-31.7,24.5,27,27
2018-12-10 04:15:52.8492,172.8,46.9,27,27.14,-44.9,19.73,65,-23050,-23040,0,27,27
2018-12-10 04:15:53.0992,172.8,46.9,27,27.14,-45,19.73,66,4780,4780,0,27,27
2018-12-10 04:15:53.3492,172.8,46.9,27,27.14,-45,19.72,1,708,-32,27,27,27
2018-12-10 04:15:53.5992,172.8,46.9,27,27.14,-45,19.73,2,708,-31.7,27,27,27
2018-12-10 04:15:53.8493,172.8,46.9,27,27.14,-45,19.73,65,-23050,-23030,0,27,27
2018-12-10 04:15:54.0993,172.8,46.9,27,27.14,-44.9,19.69,51,3.62,3.6,0,27,27
2018-12-10 04:15:54.3494,172.8,46.9,27,27.14,-45,19.73,63,50,50,0,27,27
2018-12-10 04:15:54.5994,172.8,46.9,27,27.14,-45,19.74,67,27.7,27.5,0,27,27
2018-12-10 04:15:54.8494,172.8,46.9,27,27.14,-45,19.73,52,3.62,3.6,0,27,27
2018-12-10 04:15:55.0994,172.8,46.9,27,27.14,-44.9,19.73,6,-23050,27.7,3.6,27,27
2018-12-10 04:15:55.3493,172.8,46.9,27,27.14,-44.9,19.72,7,-23040,27.5,3.6,27,27
2018-12-10 04:15:55.5993,172.8,46.9,27,27.14,-44.9,19.73,1,708,-32,27,27,27
2018-12-10 04:15:55.8494,172.8,46.9,27,27.14,-45,19.73,2,708,-31.7,27,27,27
2018-12-10 04:15:56.0994,172.8,46.9,27,27.14,-45,19.73,61,709.7,704.9,0,27,27
2018-12-10 04:15:56.3494,172.8,46.9,27,27.14,-44.9,19.73,62,425,425,0,27,27
2018-12-10 04:15:56.5994,172.8,46.9,27,27.14,-44.9,19.73,64,34.1,34.5,0,27,27
2018-12-10 04:15:56.8494,172.8,46.9,27,27.14,-44.9,19.72,3,708,-32,24.5,27,27
2018-12-10 04:15:57.0995,172.8,46.9,27,27.14,-45,19.74,4,708,-31.7,24.5,27,27
2018-12-10 04:15:57.3495,172.8,46.9,27,27.14,-45,19.74,65,-23050,-23040,0,27,27
2018-12-10 04:15:57.5995,172.8,46.9,27,27.14,-44.9,19.73,66,4760,4760,0,27,27
2018-12-10 04:15:57.8495,172.8,46.9,27,27.14,-44.9,19.73,1,708,-32,27,27,27
2018-12-10 04:15:58.0995,172.8,46.9,27,27.14,-44.9,19.73,2,708,-31.7,27,27,27
2018-12-10 04:15:58.3495,172.8,46.9,27,27.14,-45,19.73,65,-23050,-23040,0,27,27
2018-12-10 04:15:58.5995,172.8,46.9,27,27.14,-45,19.73,51,3.62,3.6,0,27,27
2018-12-10 04:15:58.8495,172.8,46.9,27,27.14,-44.9,19.73,63,50,50,0,27,27
2018-12-10 04:15:59.0995,172.8,46.9,27,27.14,-44.9,19.73,67,27.7,27.5,0,27,27
2018-12-10 04:15:59.3495,172.8,46.9,27,27.14,-45,19.73,52,3.62,3.59,0,27,27
2018-12-10 04:15:59.5995,172.8,46.9,27,27.14,-45,19.75,6,-23050,27.7,3.6,27,27
2018-12-10 04:15:59.8495,172.8,46.9,27,27.14,-45,19.73,7,-23040,27.5,3.6,27,27
2018-12-10 04:16:00.0995,172.8,46.9,27,27.14,-44.9,19.73,1,707.9,-32,27,27,27
2018-12-10 04:16:00.3495,172.8,46.8,27,27.08,-44.9,19.74,2,708,-31.7,27,27,27
2018-12-10 04:16:00.5995,172.8,46.8,27,27.08,-45,19.72,61,709.7,704.8,0,27,27
2018-12-10 04:16:00.8495,172.8,46.8,27,27.08,-45,19.73,62,425,425,0,27,27
2018-12-10 04:16:01.0995,172.8,46.8,27,27.08,-45,19.73,64,34.1,34.5,0,27,27
2018-12-10 04:16:01.3496,172.8,46.8,27,27.08,-45,19.73,3,707.9,-32,24.5,27,27
2018-12-10 04:16:01.5996,172.8,46.8,27,27.08,-44.9,19.72,4,708,-31.7,24.5,27,27
2018-12-10 04:16:01.8496,172.8,46.8,27,27.08,-45,19.73,65,-23060,-23050,0,27,27
2018-12-10 04:16:02.0995,172.8,46.8,27,27.08,-45,19.72,66,4760,4760,0,27,27
2018-12-10 04:16:02.3495,172.8,46.8,27,27.08,-45,19.72,1,707.9,-32,27,27,27
2018-12-10 04:16:02.5995,172.8,46.8,27,27.08,-44.9,19.74,2,708,-31.7,27,27,27
2018-12-10 04:16:02.8495,172.8,46.8,27,27.08,-45,19.73,65,-23060,-23060,0,27,27
2018-12-10 04:16:03.0995,172.8,46.8,27,27.08,-45,19.74,51,3.62,3.6,0,27,27
2018-12-10 04:16:03.3495,172.8,46.8,27,27.08,-45,19.72,63,50,50,0,27,27
2018-12-10 04:16:03.5995,172.8,46.8,27,27.08,-45,19.73,67,27.7,27.5,0,27,27
2018-12-10 04:16:03.8495,172.8,46.8,27,27.08,-44.9,19.73,52,3.62,3.59,0,27,27
2018-12-10 04:16:04.0995,172.8,46.8,27,27.08,-44.9,19.73,6,-23060,27.7,3.6,27,27
2018-12-10 04:16:04.3495,172.8,46.8,27,27.08,-44.9,19.73,7,-23050,27.5,3.6,27,27
2018-12-10 04:16:04.5995,172.8,46.8,27,27.08,-45,19.73,1,707.9,-32,27,27,27
2018-12-10 04:16:04.8495,172.8,46.8,27,27.08,-45,19.73,2,708,-31.7,27,27,27
2018-12-10 04:16:05.0995,172.8,46.8,27,27.08,-45,19.73,61,709.5,704.7,0,27,27
2018-12-10 04:16:05.3495,172.8,46.8,27,27.08,-44.9,19.79,62,425,425,0,27,27
2018-12-10 04:16:05.5995,172.8,46.8,27,27.08,-45,19.72,64,34.2,34.6,0,27,27
2018-12-10 04:16:05.8496,172.8,46.8,27,27.08,-45,19.74,3,707.9,-32,24.5,27,27
2018-12-10 04:16:06.0996,172.8,46.8,27,27.08,-45,19.73,4,708,-31.7,24.5,27,27
2018-12-10 04:16:06.3496,172.8,46.8,27,27.08,-44.9,19.73,65,-23060,-23060,0,27,27
2018-12-10 04:16:06.5996,172.8,46.8,27,27.08,-44.9,19.73,66,4770,4770,0,27,27
2018-12-10 04:16:06.8496,172.8,46.8,27,27.08,-45,19.73,1,707.8,-32,27,27,27
2018-12-10 04:16:07.0996,172.8,46.8,27,27.08,-45,19.73,2,707.9,-31.7,27,27,27
2018-12-10 04:16:07.3496,172.8,46.8,27,27.08,-45,19.73,65,-23060,-23050,0,27,27
2018-12-10 04:16:07.5995,172.8,46.8,27,27.08,-45,19.73,51,3.62,3.59,0,27,27
2018-12-10 04:16:07.8495,172.8,46.8,27,27.08,-45,19.73,63,50,50,0,27,27
2018-12-10 04:16:08.0996,172.8,46.8,27,27.08,-45,19.69,67,27.7,27.5,0,27,27
2018-12-10 04:16:08.3496,172.8,46.8,27,27.08,-45,19.73,52,3.62,3.59,0,27,27
2018-12-10 04:16:08.5996,172.8,46.6,27,26.97,-45,19.73,6,-23060,27.7,3.6,27,27
2018-12-10 04:16:08.8496,172.8,46.6,27,26.97,-45,19.73,7,-23050,27.5,3.6,27,27
2018-12-10 04:16:09.0996,172.8,46.6,27,26.97,-45,19.73,1,707.8,-32,27,27,27
2018-12-10 04:16:09.3496,172.8,46.6,27,26.97,-44.9,19.73,2,707.9,-31.7,27,27,27
2018-12-10 04:16:09.5996,172.8,46.6,27,26.97,-45,19.74,61,709.4,704.6,0,27,27
2018-12-10 04:16:09.8496,172.8,46.6,27,26.97,-45,19.73,62,425,425,0,27,27
2018-12-10 04:16:10.0996,172.8,46.6,27,26.97,-45,19.73,64,34.2,34.6,0,27,27
2018-12-10 04:16:10.3496,172.8,46.6,27,26.97,-45,19.73,3,707.8,-32,24.5,27,27
2018-12-10 04:16:10.5996,172.8,46.6,27,26.97,-44.9,19.72,4,707.9,-31.7,24.5,27,27
2018-12-10 04:16:10.8496,172.8,46.6,27,26.97,-44.9,19.73,65,-23060,-23050,0,27,27
2018-12-10 04:16:11.0995,172.8,46.6,27,26.97,-45,19.74,66,4770,4770,0,27,27
2018-12-10 04:16:11.3495,172.8,46.6,27,26.97,-45,19.73,1,707.8,-32,27,27,27
2018-12-10 04:16:11.5995,172.8,46.6,27,26.97,-45,19.72,2,707.9,-31.7,27,27,27
2018-12-10 04:16:11.8495,172.8,46.6,27,26.97,-44.9,19.73,65,-23060,-23060,0,27,27
2018-12-10 04:16:12.0995,172.8,46.6,27,26.97,-45,19.72,51,3.62,3.59,0,27,27
2018-12-10 04:16:12.3495,172.8,46.5,27,26.91,-45,19.71,63,50,50,0,27,27
2018-12-10 04:16:12.5996,172.8,46.5,27,26.91,-45,19.74,67,27.7,27.5,0,27,27
2018-12-10 04:16:12.8496,172.8,46.5,27,26.91,-45,19.73,52,3.62,3.59,0,27,27
2018-12-10 04:16:13.0996,172.8,46.5,27,26.91,-44.9,19.72,6,-23050,27.7,3.6,27,27
2018-12-10 04:16:13.3496,172.8,46.5,27,26.91,-45,19.73,7,-23050,27.5,3.6,27,27
2018-12-10 04:16:13.5996,172.8,46.5,27,26.91,-45,19.75,1,707.6,-32,27,27,27
2018-12-10 04:16:13.8496,172.8,46.5,27,26.91,-45,19.66,2,707.8,-31.8,27,27,27
2018-12-10 04:16:14.0996,172.8,46.5,27,26.91,-45,19.73,61,709.3,704.5,0,27,27
2018-12-10 04:16:14.3496,172.8,46.5,27,26.91,-44.9,19.71,62,425,425,0,27,27
2018-12-10 04:16:14.5996,172.8,46.5,27,26.91,-45,19.73,64,34.1,34.5,0,27,27
2018-12-10 04:16:14.8496,172.8,46.5,27,26.91,-45,19.73,3,707.6,-32,24.5,27,27
2018-12-10 04:16:15.0996,172.8,46.5,27,26.91,-45,19.75,4,707.8,-31.8,24.5,27,27
2018-12-10 04:16:15.3496,172.8,46.5,27,26.91,-45,19.72,65,-23060,-23060,0,27,27
2018-12-10 04:16:15.5996,172.8,46.5,27,26.91,-44.9,19.72,66,4770,4770,0,27,27
2018-12-10 04:16:15.8496,172.8,46.5,27,26.91,-45,19.73,1,707.6,-32,27,27,27
2018-12-10 04:16:16.0996,172.8,46.5,27,26.91,-45,19.72,2,707.8,-31.8,27,27,27
2018-12-10 04:16:16.3496,172.8,46.5,27,26.91,-45,19.74,65,-23070,-23060,0,27,27
2018-12-10 04:16:16.5996,172.8,46.5,27,26.91,-45,19.73,51,3.62,3.59,0,27,27
2018-12-10 04:16:16.8497,172.8,46.5,27,26.91,-45,19.73,63,50,50,0,27,27
2018-12-10 04:16:17.0997,172.8,46.5,27,26.91,-45,19.73,67,27.7,27.5,0,27,27
2018-12-10 04:16:17.3497,172.8,46.5,27,26.91,-45,19.73,52,3.62,3.59,0,27,27
2018-12-10 04:16:17.5997,172.8,46.5,27,26.91,-45,19.73,6,-23070,27.7,3.6,27,27
2018-12-10 04:16:17.8497,172.8,46.5,27,26.91,-44.9,19.73,7,-23060,27.5,3.6,27,27
2018-12-10 04:16:18.0997,172.8,46.5,27,26.91,-45,19.74,1,707.6,-32,27,27,27
2018-12-10 04:16:18.3497,172.8,46.5,27,26.91,-45,19.73,2,707.8,-31.8,27,27,27
2018-12-10 04:16:18.5997,172.8,46.5,27,26.91,-45,19.7,61,709.4,704.5,0,27,27
2018-12-10 04:16:18.8497,172.8,46.5,27,26.91,-45,19.73,62,425,425,0,27,27
2018-12-10 04:16:19.0997,172.8,46.5,27,26.91,-45,19.7,64,34.1,34.5,0,27,27
2018-12-10 04:16:19.3497,172.8,46.5,27,26.91,-45,19.73,3,707.6,-32,24.5,27,27
2018-12-10 04:16:19.5996,172.8,46.5,27,26.91,-45,19.73,4,707.8,-31.8,24.5,27,27
2018-12-10 04:16:19.8496,172.8,46.5,27,26.91,-45,19.72,65,-23070,-23070,0,27,27
2018-12-10 04:16:20.0996,172.8,46.5,27,26.91,-45,19.69,66,4770,4770,0,27,27
2018-12-10 04:16:20.3496,172.8,46.5,27,26.91,-45,19.74,1,707.6,-32,27,27,27
2018-12-10 04:16:20.5996,172.8,46.5,27,26.91,-45,19.74,2,707.8,-31.8,27,27,27
2018-12-10 04:16:20.8496,172.8,46.5,27,26.91,-45,19.73,65,-23060,-23060,0,27,27
2018-12-10 04:16:21.0996,172.8,46.5,27,26.91,-45,19.71,51,3.62,3.59,0,27,27
2018-12-10 04:16:21.3497,172.8,46.5,27,26.91,-45,19.73,63,50,50,0,27,27
2018-12-10 04:16:21.5997,172.8,46.5,27,26.91,-45,19.72,67,27.7,27.5,0,27,27
2018-12-10 04:16:21.8498,172.8,46.5,27,26.91,-44.9,19.73,52,3.62,3.59,0,27,27
2018-12-10 04:16:22.0998,172.8,46.5,27,26.91,-45,19.73,6,-23070,27.7,3.6,27,27
2018-12-10 04:16:22.3498,172.8,46.5,27,26.91,-45,19.72,7,-23070,27.5,3.6,27,27
2018-12-10 04:16:22.5998,172.8,46.5,27,26.91,-45,19.73,1,707.5,-32,27,27,27
2018-12-10 04:16:22.8498,172.8,46.5,27,26.91,-45,19.76,2,707.6,-31.7,27,27,27
2018-12-10 04:16:23.0998,172.8,46.5,27,26.91,-44.9,19.73,61,709.3,704.3,0,27,27
2018-12-10 04:16:23.3497,172.8,46.5,27,26.91,-45,19.73,62,425,425,0,27,27
2018-12-10 04:16:23.5997,172.8,46.5,27,26.91,-45,19.74,64,34.1,34.5,0,27,27
2018-12-10 04:16:23.8497,172.8,46.5,27,26.91,-45,19.73,3,707.5,-32,24.5,27,27
2018-12-10 04:16:24.0997,172.8,46.5,27,26.91,-45,19.73,4,707.6,-31.7,24.5,27,27
2018-12-10 04:16:24.3497,172.8,46.5,27,26.91,-45,19.73,65,-23070,-23070,0,27,27
2018-12-10 04:16:24.5997,172.8,46.5,27,26.91,-44.9,19.73,66,4770,4770,0,27,27
2018-12-10 04:16:24.8497,172.8,46.5,27,26.91,-45,19.73,1,707.5,-32,27,27,27
2018-12-10 04:16:25.0997,172.8,46.5,27,26.91,-45,19.73,2,707.6,-31.7,27,27,27
2018-12-10 04:16:25.3497,172.8,46.5,27,26.91,-45,19.73,65,-23070,-23070,0,27,27
2018-12-10 04:16:25.5998,172.8,46.5,27,26.91,-45,19.72,51,3.62,3.59,0,27,27
2018-12-10 04:16:25.8498,172.8,46.5,27,26.91,-44.9,19.74,63,50,50,0,27,27
2018-12-10 04:16:26.0998,172.8,46.5,27,26.91,-45,19.73,67,27.7,27.5,0,27,27
2018-12-10 04:16:26.3498,172.8,46.5,27,26.91,-45,19.73,52,3.62,3.59,0,27,27
2018-12-10 04:16:26.5998,172.8,46.5,27,26.91,-45,19.73,6,-23060,27.7,3.6,27,27
2018-12-10 04:16:26.8498,172.8,46.5,27,26.91,-45,19.73,7,-23060,27.5,3.6,27,27
2018-12-10 04:16:27.0998,172.8,46.5,27,26.91,-45,19.73,1,707.5,-32,27,27,27
2018-12-10 04:16:27.3498,172.8,46.5,27,26.91,-44.9,19.71,2,707.6,-31.7,27,27,27
2018-12-10 04:16:27.5998,172.8,46.5,27,26.91,-45,19.72,61,709.1,704.4,0,27,27
2018-12-10 04:16:27.8498,172.8,46.5,27,26.91,-45,19.73,62,425,425,0,27,27
2018-12-10 04:16:28.0998,172.8,46.5,27,26.91,-45,19.73,64,34.1,34.5,0,27,27
2018-12-10 04:16:28.3498,172.8,46.5,27,26.91,-45,19.61,3,707.4,-32,24.5,27,27
2018-12-10 04:16:28.5998,172.8,46.5,27,26.91,-45,19.74,4,707.5,-31.8,24.5,27,27
2018-12-10 04:16:28.8498,172.8,46.5,27,26.91,-45,19.73,65,-23060,-23060,0,27,27
2018-12-10 04:16:29.0998,172.8,46.5,27,26.91,-45,19.71,66,4780,4780,0,27,27
2018-12-10 04:16:29.3498,172.8,46.4,27,26.85,-45,19.73,1,707.4,-32,27,27,27
2018-12-10 04:16:29.5998,172.8,46.4,27,26.85,-44.9,19.73,2,707.5,-31.8,27,27,27
2018-12-10 04:16:29.8498,172.8,46.4,27,26.85,-45,19.72,65,-23060,-23060,0,27,27
2018-12-10 04:16:30.0998,172.8,46.4,27,26.85,-45,19.73,51,3.62,3.59,0,27,27
2018-12-10 04:16:30.3498,172.8,46.4,27,26.85,-45,19.73,63,50,50,0,27,27
2018-12-10 04:16:30.5998,172.8,46.4,27,26.85,-45,19.72,67,27.7,27.5,0,27,27
2018-12-10 04:16:30.8498,172.8,46.4,27,26.85,-44.9,19.86,52,3.62,3.59,0,27,27
2018-12-10 04:16:31.0998,172.8,46.4,27,26.85,-44.9,19.74,6,-23070,27.7,3.6,27,27
2018-12-10 04:16:31.3498,172.8,46.3,27,26.79,-45,19.73,7,-23070,27.5,3.6,27,27
2018-12-10 04:16:31.5998,172.8,46.3,27,26.79,-45,19.71,1,707.4,-32,27,27,27
2018-12-10 04:16:31.8498,172.8,46.3,27,26.79,-45,19.73,2,707.5,-31.8,27,27,27
2018-12-10 04:16:32.0998,172.8,46.3,27,26.79,-45,19.74,61,709.1,704.3,0,27,27
2018-12-10 04:16:32.3498,172.8,46.3,27,26.79,-45,19.74,62,425,425,0,27,27
2018-12-10 04:16:32.5998,172.8,46.3,27,26.79,-45,19.73,64,34.2,34.5,0,27,27
2018-12-10 04:16:32.8498,172.8,46.3,27,26.79,-45,19.73,3,707.4,-32,24.5,27,27
2018-12-10 04:16:33.0998,172.8,46.3,27,26.79,-45,19.74,4,707.5,-31.8,24.5,27,27
2018-12-10 04:16:33.3498,172.8,46.3,27,26.79,-44.9,19.73,65,-23060,-23060,0,27,27
2018-12-10 04:16:33.5998,172.8,46.3,27,26.79,-45,19.8,66,4780,4780,0,27,27
2018-12-10 04:16:33.8498,172.8,46.3,27,26.79,-45,19.73,1,707.4,-32,27,27,27
2018-12-10 04:16:34.0998,172.8,46.3,27,26.79,-45,19.73,2,707.5,-31.8,27,27,27
2018-12-10 04:16:34.3498,172.8,46.3,27,26.79,-45,19.74,65,-23070,-23070,0,27,27
2018-12-10 04:16:34.5998,172.8,46.3,27,26.79,-45,19.73,51,3.62,3.59,0,27,27
2018-12-10 04:16:34.8498,172.8,46.3,27,26.79,-45,19.73,63,50,50,0,27,27
2018-12-10 04:16:35.0998,172.8,46.3,27,26.79,-45,19.73,67,27.7,27.5,0,27,27
2018-12-10 04:16:35.3498,172.8,46.3,27,26.79,-45,19.73,52,3.62,3.59,0,27,27
2018-12-10 04:16:35.5998,172.8,46.3,27,26.79,-45,19.74,6,-23070,27.7,3.6,27,27
2018-12-10 04:16:35.8498,172.8,46.3,27,26.79,-45,19.73,7,-23070,27.5,3.6,27,27
2018-12-10 04:16:36.0999,172.8,46.3,27,26.79,-45,19.73,1,707.3,-32,27,27,27
2018-12-10 04:16:36.3499,172.8,46.2,27,26.74,-45,19.73,2,707.4,-31.8,27,27,27
2018-12-10 04:16:36.5999,172.8,46.2,27,26.74,-45,19.73,61,709.1,704.2,0,27,27
2018-12-10 04:16:36.8499,172.8,46.2,27,26.74,-45,19.73,62,425,425,0,27,27
2018-12-10 04:16:37.0999,172.8,46.2,27,26.74,-45,19.73,64,34,34.4,0,27,27
2018-12-10 04:16:37.3499,172.8,46.2,27,26.74,-45,19.73,3,707.3,-32,24.5,27,27
2018-12-10 04:16:37.5999,172.8,46.2,27,26.74,-45,19.73,4,707.4,-31.8,24.5,27,27
2018-12-10 04:16:37.8499,172.8,46.2,27,26.74,-45,19.73,65,-23070,-23060,0,27,27
2018-12-10 04:16:38.0999,172.8,46.2,27,26.74,-45,19.74,66,4790,4790,0,27,27
2018-12-10 04:16:38.3499,172.8,46.2,27,26.74,-44.9,19.74,1,707.3,-32,27,27,27
2018-12-10 04:16:38.5999,172.8,46.2,27,26.74,-44.9,19.73,2,707.4,-31.8,27,27,27
2018-12-10 04:16:38.8499,172.8,46.2,27,26.74,-45,19.73,65,-23070,-23070,0,27,27
2018-12-10 04:16:39.0999,172.8,46.2,27,26.74,-45,19.73,51,3.61,3.59,0,27,27
2018-12-10 04:16:39.3499,172.8,46.2,27,26.74,-45,19.73,63,50,50,0,27,27
2018-12-10 04:16:39.5999,172.8,46.2,27,26.74,-44.9,19.74,67,27.7,27.5,0,27,27
2018-12-10 04:16:39.8500,172.8,46.2,27,26.74,-44.9,19.73,52,3.62,3.59,0,27,27
2018-12-10 04:16:40.1000,172.8,46.2,27,26.74,-45,19.73,6,-23070,27.7,3.6,27,27
2018-12-10 04:16:40.3500,172.8,46.2,27,26.74,-45,19.73,7,-23060,27.5,3.6,27,27
2018-12-10 04:16:40.6000,172.8,46.2,27,26.74,-45,19.73,1,707.3,-32,27,27,27
2018-12-10 04:16:40.8500,172.8,46.2,27,26.74,-44.9,19.72,2,707.4,-31.8,27,27,27
2018-12-10 04:16:41.0999,172.8,46.2,27,26.74,-45,19.73,61,709,704.2,0,27,27
2018-12-10 04:16:41.3499,172.8,46.2,27,26.74,-45,19.73,62,425,425,0,27,27
2018-12-10 04:16:41.5999,172.8,46.2,27,26.74,-45,19.73,64,34,34.4,0,27,27
2018-12-10 04:16:41.8499,172.8,46.2,27,26.74,-45,19.74,3,707.3,-32,24.5,27,27
2018-12-10 04:16:42.1000,172.8,46.2,27,26.74,-45,19.76,4,707.4,-31.8,24.5,27,27
2018-12-10 04:16:42.3500,172.8,46.2,26.75,26.74,-45,19.73,65,-23070,-23070,0,27,27
2018-12-10 04:16:42.6000,172.8,46.2,26.75,26.74,-45,19.73,66,4800,4800,0,27,26.5
2018-12-10 04:16:42.8500,172.8,46.2,26.75,26.74,-45,19.73,1,707.1,-32,27,27,26.5
2018-12-10 04:16:43.1000,172.8,46.2,26.75,26.74,-45,19.73,2,707.3,-31.8,27,27,26.5
2018-12-10 04:16:43.3500,172.8,46.2,26.75,26.74,-45,19.73,65,-23060,-23060,0,27,26.5
2018-12-10 04:16:43.6000,172.8,46.2,26.75,26.74,-45,19.73,51,3.61,3.59,0,27,26.5
2018-12-10 04:16:43.8500,172.8,46.2,26.75,26.74,-45,19.72,63,50,50,0,27,26.5
2018-12-10 04:16:44.1000,172.8,46.2,26.75,26.74,-45,19.73,67,27.7,27.6,0,27,26.5
2018-12-10 04:16:44.3500,172.8,46.1,26.75,26.68,-45,19.73,52,3.62,3.59,0,27,26.5
2018-12-10 04:16:44.6000,172.8,46.1,26.75,26.68,-44.9,19.72,6,-23070,27.7,3.6,27,26.5
2018-12-10 04:16:44.8500,172.8,46.1,26.75,26.68,-45,19.73,7,-23060,27.5,3.6,27,26.5
2018-12-10 04:16:45.1000,172.8,46.1,26.75,26.68,-45,19.72,1,707.1,-32,27,27,26.5
2018-12-10 04:16:45.3500,172.8,46.1,26.75,26.68,-45,19.72,2,707.3,-31.8,27,27,26.5
2018-12-10 04:16:45.6000,172.8,46.1,26.75,26.68,-45,19.74,61,708.8,704.1,0,27,26.5
2018-12-10 04:16:45.8500,172.8,46.1,26.75,26.68,-44.9,19.73,62,425,425,0,27,26.5
2018-12-10 04:16:46.1000,172.8,46.1,26.75,26.68,-44.9,19.73,64,34.1,34.4,0,27,26.5
2018-12-10 04:16:46.3500,172.8,46.1,26.75,26.68,-45,19.73,3,707.1,-32,24.5,27,26.5
2018-12-10 04:16:46.6000,172.8,46.1,26.5,26.68,-45,19.73,4,707.3,-31.8,24.5,27,26.5
2018-12-10 04:16:46.8500,172.8,46.1,26.5,26.68,-44.9,19.73,65,-23060,-23040,0,27,26.5
2018-12-10 04:16:47.1000,172.8,46.1,26.5,26.68,-44.9,19.74,66,4800,4800,0,27,26.5
2018-12-10 04:16:47.3500,172.8,46.1,26.5,26.68,-45,19.73,1,707.1,-32,27,27,26.5
2018-12-10 04:16:47.6000,172.8,46.1,26.5,26.68,-45,19.77,2,707.3,-31.8,27,27,26.5
2018-12-10 04:16:47.8500,172.8,46.1,26.5,26.68,-45,19.74,65,-23060,-23040,0,27,26.5
2018-12-10 04:16:48.1000,172.8,46.1,26.5,26.68,-45,19.73,51,3.61,3.59,0,27,26.5
2018-12-10 04:16:48.3500,172.8,46.1,26.5,26.68,-44.9,19.73,63,50,50,0,27,26.5
2018-12-10 04:16:48.6000,172.8,46.1,26.5,26.68,-44.9,19.74,67,27.7,27.5,0,27,26.5
2018-12-10 04:16:48.8500,172.8,46.1,26.5,26.68,-45,19.73,52,3.62,3.59,0,27,26.5
2018-12-10 04:16:49.1000,172.8,46.1,26.5,26.68,-44.9,19.74,6,-23060,27.7,3.6,27,26.5
2018-12-10 04:16:49.3500,172.8,46.1,26.5,26.68,-45,19.76,7,-23040,27.6,3.6,27,26.5
2018-12-10 04:16:49.6000,172.8,46.1,26.5,26.68,-44.9,19.73,1,707.1,-32,27,27,26.5
2018-12-10 04:16:49.8500,172.8,46.1,26.5,26.68,-44.9,19.73,2,707.2,-31.8,27,26.5,26.5
2018-12-10 04:16:50.1000,172.8,46.1,26.5,26.68,-45,19.74,61,708.8,703.9,0,26.5,26.5
2018-12-10 04:16:50.3500,172.8,46.1,26.5,26.68,-45,19.68,62,425,425,0,26.5,26.5
2018-12-10 04:16:50.6000,172.8,46.1,26.5,26.68,-45,19.73,64,34.1,34.5,0,26.5,26.5
2018-12-10 04:16:50.8500,172.8,46.1,26.5,26.68,-44.9,19.73,3,707.1,-32,24.5,26.5,26.5
2018-12-10 04:16:51.1000,172.8,46.1,26.5,26.68,-44.9,19.73,4,707.2,-31.8,24.5,26.5,26.5
2018-12-10 04:16:51.3500,172.8,46.1,26.5,26.68,-45,19.73,65,-23050,-23040,0,26.5,26.5
2018-12-10 04:16:51.6000,172.8,46.1,26.5,26.68,-45,19.73,66,4800,4800,0,26.5,26.5
2018-12-10 04:16:51.8500,172.8,46.1,26.5,26.68,-44.9,19.73,1,707.1,-32,27,26.5,26.5
2018-12-10 04:16:52.1000,172.8,46.1,26.5,26.68,-45,19.74,2,707.2,-31.8,27,26.5,26.5
2018-12-10 04:16:52.3500,172.8,46.1,26.5,26.68,-44.9,19.73,65,-23050,-23040,0,26.5,26.5
2018-12-10 04:16:52.6000,172.8,46.1,26.5,26.68,-45,19.73,51,3.61,3.59,0,26.5,26.5
2018-12-10 04:16:52.8501,172.8,46.1,26.5,26.68,-45,19.73,63,50,50,0,26.5,26.5
2018-12-10 04:16:53.1001,172.8,46.1,26.5,26.68,-45,19.73,67,27.7,27.5,0,26.5,26.5
2018-12-10 04:16:53.3501,172.8,46.1,26.5,26.68,-44.9,19.73,52,3.62,3.59,0,26.5,26.5
2018-12-10 04:16:53.6001,172.8,46.1,26.5,26.68,-44.9,19.73,6,-23050,27.7,3.6,26.5,26.5
2018-12-10 04:16:53.8501,172.8,46.1,26.5,26.68,-44.9,19.73,7,-23040,27.5,3.6,26.5,26.5
2018-12-10 04:16:54.1001,172.8,46.1,26.5,26.68,-45,19.75,1,707.1,-32,27,26.5,26.5
2018-12-10 04:16:54.3501,172.8,46.1,26.5,26.68,-44.9,19.72,2,707.2,-31.8,27,26.5,26.5
2018-12-10 04:16:54.6001,172.8,46.1,26.5,26.68,-44.9,19.73,61,708.8,703.9,0,26.5,26.5
2018-12-10 04:16:54.8501,172.8,46.1,26.5,26.68,-45,19.72,62,425,425,0,26.5,26.5
2018-12-10 04:16:55.1001,172.8,46.1,26.5,26.68,-45,19.73,64,34.1,34.4,0,26.5,26.5
2018-12-10 04:16:55.3501,172.8,46.1,26.5,26.68,-45,19.73,3,707.1,-32,24.5,26.5,26.5
2018-12-10 04:16:55.6001,172.8,46.1,26.5,26.68,-44.9,19.73,4,707.2,-31.8,24.5,26.5,26.5
2018-12-10 04:16:55.8501,172.8,46.1,26.5,26.68,-44.9,19.73,65,-23050,-23040,0,26.5,26.5
2018-12-10 04:16:56.1001,172.8,46.1,26.5,26.68,-44.9,19.74,66,4810,4810,0,26.5,26.5
2018-12-10 04:16:56.3500,172.8,46.1,26.5,26.68,-44.9,19.72,1,707.1,-32,27,26.5,26.5
2018-12-10 04:16:56.6000,172.8,46.1,26.5,26.68,-45,19.73,2,707.2,-31.8,27,26.5,26.5
2018-12-10 04:16:56.8500,172.8,46.1,26.5,26.68,-44.9,19.74,65,-23050,-23040,0,26.5,26.5
2018-12-10 04:16:57.1000,172.8,46.1,26.5,26.68,-44.9,19.71,51,3.61,3.59,0,26.5,26.5
2018-12-10 04:16:57.3500,172.8,46.1,26.5,26.68,-45,19.72,63,50,50,0,26.5,26.5
2018-12-10 04:16:57.6001,172.8,46.1,26.5,26.68,-45,19.73,67,27.7,27.5,0,26.5,26.5
2018-12-10 04:16:57.8501,172.8,46.1,26.5,26.68,-45,19.73,52,3.62,3.59,0,26.5,26.5
2018-12-10 04:16:58.1001,172.8,46.1,26.5,26.68,-44.9,19.74,6,-23050,27.7,3.6,26.5,26.5
2018-12-10 04:16:58.3501,172.8,46.1,26.5,26.68,-44.9,19.72,7,-23050,27.6,3.6,26.5,26.5
2018-12-10 04:16:58.6000,172.8,46.1,26.5,26.68,-45,19.73,1,706.9,-32,27,26.5,26.5
2018-12-10 04:16:58.8500,172.8,46.1,26.5,26.68,-45,19.72,2,707.1,-31.8,27,26.5,26.5
2018-12-10 04:16:59.1000,172.8,46.1,26.5,26.68,-45,19.71,61,708.7,703.8,0,26.5,26.5
2018-12-10 04:16:59.3500,172.8,46.1,26.5,26.68,-45,19.72,62,425,425,0,26.5,26.5
2018-12-10 04:16:59.6001,172.8,46.1,26.5,26.68,-44.9,19.78,64,34,34.4,0,26.5,26.5
2018-12-10 04:16:59.8501,172.8,46.1,26.5,26.68,-45,19.73,3,706.9,-32,24.5,26.5,26.5
2018-12-10 04:17:00.1001,172.8,46.1,26.5,26.68,-45,19.73,4,707.1,-31.8,24.5,26.5,26.5
2018-12-10 04:17:00.3501,172.8,46.1,26.5,26.68,-45,19.73,65,-23050,-23050,0,26.5,26.5
2018-12-10 04:17:00.6001,172.8,46.1,26.5,26.68,-45,19.73,66,4800,4800,0,26.5,26.5
2018-12-10 04:17:00.8501,172.8,46.1,26.5,26.68,-44.9,19.73,1,706.9,-32,27,26.5,26.5
2018-12-10 04:17:01.1001,172.8,46.1,26.5,26.68,-44.9,19.73,2,707.1,-31.8,27,26.5,26.5
2018-12-10 04:17:01.3501,172.8,46.1,26.5,26.68,-45,19.73,65,-23050,-23040,0,26.5,26.5
2018-12-10 04:17:01.6000,172.8,46.1,26.5,26.68,-45,19.73,51,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:01.8500,172.8,46.1,26.5,26.68,-45,19.7,63,50,50,0,26.5,26.5
2018-12-10 04:17:02.1000,172.8,46.1,26.5,26.68,-45,19.72,67,27.7,27.6,0,26.5,26.5
2018-12-10 04:17:02.3500,172.8,46.1,26.5,26.68,-44.9,19.73,52,3.62,3.59,0,26.5,26.5
2018-12-10 04:17:02.6001,172.8,46,26.5,26.62,-45,19.72,6,-23050,27.7,3.6,26.5,26.5
2018-12-10 04:17:02.8501,172.8,46,26.5,26.62,-45,19.73,7,-23050,27.6,3.6,26.5,26.5
2018-12-10 04:17:03.1002,172.8,46,26.5,26.62,-45,19.73,1,706.9,-32,27,26.5,26.5
2018-12-10 04:17:03.3502,172.8,46,26.5,26.62,-45,19.73,2,707.1,-31.8,27,26.5,26.5
2018-12-10 04:17:03.6003,172.8,46,26.5,26.62,-44.9,19.73,61,708.6,703.7,0,26.5,26.5
2018-12-10 04:17:03.8503,172.8,46,26.5,26.62,-45,19.73,62,425,425,0,26.5,26.5
2018-12-10 04:17:04.1003,172.8,46,26.5,26.62,-45,19.73,64,34,34.4,0,26.5,26.5
2018-12-10 04:17:04.3503,172.8,46,26.5,26.62,-45,19.73,3,706.8,-32,24.5,26.5,26.5
2018-12-10 04:17:04.6003,172.8,46,26.5,26.62,-45,19.73,4,706.9,-31.8,24.5,26.5,26.5
2018-12-10 04:17:04.8503,172.8,46,26.5,26.62,-44.9,19.73,65,-23050,-23050,0,26.5,26.5
2018-12-10 04:17:05.1002,172.8,46,26.5,26.62,-44.9,19.72,66,4800,4800,0,26.5,26.5
2018-12-10 04:17:05.3502,172.8,45.9,26.5,26.56,-45,19.73,1,706.8,-32,27,26.5,26.5
2018-12-10 04:17:05.6002,172.8,45.9,26.5,26.56,-45,19.73,2,706.9,-31.8,27,26.5,26.5
2018-12-10 04:17:05.8502,172.8,45.9,26.5,26.56,-45,19.74,65,-23050,-23050,0,26.5,26.5
2018-12-10 04:17:06.1002,172.8,45.9,26.5,26.56,-45,19.83,51,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:06.3502,172.8,45.9,26.5,26.56,-44.9,19.73,63,50,50,0,26.5,26.5
2018-12-10 04:17:06.6002,172.8,45.9,26.5,26.56,-45,19.73,67,27.7,27.6,0,26.5,26.5
2018-12-10 04:17:06.8502,172.8,45.9,26.5,26.56,-45,19.62,52,3.62,3.59,0,26.5,26.5
2018-12-10 04:17:07.1002,172.8,45.9,26.5,26.56,-45,19.73,6,-23060,27.7,3.6,26.5,26.5
2018-12-10 04:17:07.3502,172.8,45.9,26.5,26.56,-45,19.68,7,-23050,27.6,3.6,26.5,26.5
2018-12-10 04:17:07.6002,172.8,45.9,26.5,26.56,-45,19.74,1,706.8,-32,27,26.5,26.5
2018-12-10 04:17:07.8502,172.8,45.9,26.5,26.56,-45,19.73,2,706.9,-31.8,27,26.5,26.5
2018-12-10 04:17:08.1002,172.8,45.9,26.5,26.56,-45,19.74,61,708.6,703.7,0,26.5,26.5
2018-12-10 04:17:08.3502,172.8,45.9,26.5,26.56,-45,19.73,62,425,425,0,26.5,26.5
2018-12-10 04:17:08.6002,172.8,45.9,26.5,26.56,-45,19.73,64,34.1,34.5,0,26.5,26.5
2018-12-10 04:17:08.8502,172.8,45.9,26.5,26.56,-44.9,19.75,3,706.8,-32,24.5,26.5,26.5
2018-12-10 04:17:09.1002,172.8,45.9,26.5,26.56,-45,19.73,4,706.9,-31.8,24.5,26.5,26.5
2018-12-10 04:17:09.3502,172.8,45.9,26.5,26.56,-45,19.73,65,-23060,-23050,0,26.5,26.5
2018-12-10 04:17:09.6002,172.8,45.9,26.5,26.56,-45,19.73,66,4810,4810,0,26.5,26.5
2018-12-10 04:17:09.8502,172.8,45.9,26.5,26.56,-45,19.72,1,706.8,-32,27,26.5,26.5
2018-12-10 04:17:10.1002,172.8,45.9,26.5,26.56,-44.9,19.72,2,706.9,-31.8,27,26.5,26.5
2018-12-10 04:17:10.3502,172.8,45.9,26.5,26.56,-44.9,19.74,65,-23050,-23050,0,26.5,26.5
2018-12-10 04:17:10.6002,172.8,45.9,26.5,26.56,-45,19.72,51,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:10.8502,172.8,45.9,26.5,26.56,-45,19.73,63,50,50,0,26.5,26.5
2018-12-10 04:17:11.1002,172.8,45.9,26.5,26.56,-45,19.73,67,27.7,27.6,0,26.5,26.5
2018-12-10 04:17:11.3502,172.8,45.9,26.5,26.56,-45,19.73,52,3.62,3.59,0,26.5,26.5
2018-12-10 04:17:11.6002,172.8,45.9,26.5,26.56,-44.9,19.73,6,-23060,27.7,3.6,26.5,26.5
2018-12-10 04:17:11.8503,172.8,45.9,26.5,26.56,-45,19.74,7,-23060,27.6,3.6,26.5,26.5
2018-12-10 04:17:12.1003,172.8,45.9,26.5,26.56,-45,19.71,1,706.7,-32,27,26.5,26.5
2018-12-10 04:17:12.3503,172.8,45.9,26.5,26.56,-45,19.73,2,706.8,-31.8,27,26.5,26.5
2018-12-10 04:17:12.6003,172.8,45.9,26.5,26.56,-44.9,19.73,61,708.5,703.6,0,26.5,26.5
2018-12-10 04:17:12.8503,172.8,45.9,26.5,26.56,-45,19.73,62,425,425,0,26.5,26.5
2018-12-10 04:17:13.1003,172.8,45.9,26.5,26.56,-45,19.74,64,34,34.4,0,26.5,26.5
2018-12-10 04:17:13.3502,172.8,45.9,26.5,26.56,-45,19.74,3,706.7,-32,24.5,26.5,26.5
2018-12-10 04:17:13.6003,172.8,45.9,26.5,26.56,-45,19.73,4,706.8,-31.8,24.5,26.5,26.5
2018-12-10 04:17:13.8503,172.8,45.9,26.5,26.56,-44.9,19.73,65,-23060,-23060,0,26.5,26.5
2018-12-10 04:17:14.1003,172.8,45.9,26.5,26.56,-45,19.73,66,4810,4810,0,26.5,26.5
2018-12-10 04:17:14.3503,172.8,45.9,26.5,26.56,-45,19.73,1,706.7,-32,27,26.5,26.5
2018-12-10 04:17:14.6002,172.8,45.9,26.5,26.56,-45,19.74,2,706.8,-31.8,27,26.5,26.5
2018-12-10 04:17:14.8502,172.8,45.9,26.5,26.56,-45,19.73,65,-23060,-23060,0,26.5,26.5
2018-12-10 04:17:15.1002,172.8,45.9,26.5,26.56,-45,19.73,51,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:15.3502,172.8,45.9,26.5,26.56,-44.9,19.73,63,50,50,0,26.5,26.5
2018-12-10 04:17:15.6002,172.8,45.9,26.5,26.56,-45,19.74,67,27.7,27.6,0,26.5,26.5
2018-12-10 04:17:15.8502,172.8,45.9,26.5,26.56,-45,19.74,52,3.62,3.59,0,26.5,26.5
2018-12-10 04:17:16.1002,172.8,45.9,26.5,26.56,-45,19.72,6,-23060,27.7,3.6,26.5,26.5
2018-12-10 04:17:16.3502,172.8,45.7,26.5,26.45,-44.9,19.74,7,-23050,27.6,3.6,26.5,26.5
2018-12-10 04:17:16.6003,172.8,45.7,26.5,26.45,-45,19.74,1,706.7,-32,27,26.5,26.5
2018-12-10 04:17:16.8503,172.8,45.7,26.5,26.45,-45,19.73,2,706.8,-31.8,27,26.5,26.5
2018-12-10 04:17:17.1003,172.8,45.7,26.5,26.45,-45,19.73,61,708.4,703.6,0,26.5,26.5
2018-12-10 04:17:17.3503,172.8,45.7,26.5,26.45,-45,19.74,62,425,425,0,26.5,26.5
2018-12-10 04:17:17.6003,172.8,45.7,26.5,26.45,-45,19.73,64,34,34.4,0,26.5,26.5
2018-12-10 04:17:17.8503,172.8,45.7,26.5,26.45,-45,19.72,3,706.7,-32,24.5,26.5,26.5
2018-12-10 04:17:18.1003,172.8,45.7,26.5,26.45,-45,19.73,4,706.8,-31.8,24.5,26.5,26.5
2018-12-10 04:17:18.3503,172.8,45.7,26.5,26.45,-45,19.73,65,-23060,-23060,0,26.5,26.5
2018-12-10 04:17:18.6003,172.8,45.7,26.5,26.45,-45,19.73,66,4810,4810,0,26.5,26.5
2018-12-10 04:17:18.8503,172.8,45.7,26.5,26.45,-44.9,19.72,1,706.7,-32,27,26.5,26.5
2018-12-10 04:17:19.1003,172.8,45.7,26.5,26.45,-44.9,19.72,2,706.7,-31.8,27,26.5,26.5
2018-12-10 04:17:19.3503,172.8,45.7,26.5,26.45,-45,19.73,65,-23070,-23060,0,26.5,26.5
2018-12-10 04:17:19.6003,172.8,45.7,26.5,26.45,-45,19.73,51,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:19.8503,172.8,45.7,26.5,26.45,-45,19.73,63,50,50,0,26.5,26.5
2018-12-10 04:17:20.1004,172.8,45.7,26.5,26.45,-45,19.73,67,27.7,27.6,0,26.5,26.5
2018-12-10 04:17:20.3504,172.8,45.7,26.5,26.45,-45,19.72,52,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:20.6004,172.8,45.7,26.5,26.45,-45,19.73,6,-23060,27.7,3.6,26.5,26.5
2018-12-10 04:17:20.8504,172.8,45.7,26.5,26.45,-45,19.74,7,-23060,27.6,3.6,26.5,26.5
2018-12-10 04:17:21.1003,172.8,45.7,26.5,26.45,-45,19.73,1,706.7,-32,27,26.5,26.5
2018-12-10 04:17:21.3503,172.8,45.7,26.5,26.45,-45,19.72,2,706.7,-31.8,27,26.5,26.5
2018-12-10 04:17:21.6003,172.8,45.7,26.5,26.45,-45,19.73,61,708.3,703.4,0,26.5,26.5
2018-12-10 04:17:21.8503,172.8,45.7,26.5,26.45,-45,19.73,62,425,425,0,26.5,26.5
2018-12-10 04:17:22.1003,172.8,45.7,26.5,26.45,-45,19.73,64,34,34.4,0,26.5,26.5
2018-12-10 04:17:22.3503,172.8,45.7,26.5,26.45,-45,19.73,3,706.7,-32,24.5,26.5,26.5
2018-12-10 04:17:22.6003,172.8,45.7,26.5,26.45,-45,19.73,4,706.7,-31.8,24.5,26.5,26.5
2018-12-10 04:17:22.8503,172.8,45.7,26.5,26.45,-45,19.73,65,-23060,-23060,0,26.5,26.5
2018-12-10 04:17:23.1003,172.8,45.7,26.5,26.45,-45,19.74,66,4810,4810,0,26.5,26.5
2018-12-10 04:17:23.3503,172.8,45.7,26.5,26.45,-45,19.75,1,706.7,-32,27,26.5,26.5
2018-12-10 04:17:23.6003,172.8,45.7,26.5,26.45,-45,19.74,2,706.7,-31.8,27,26.5,26.5
2018-12-10 04:17:23.8503,172.8,45.7,26.5,26.45,-45,19.72,65,-23060,-23060,0,26.5,26.5
2018-12-10 04:17:24.1003,172.8,45.7,26.5,26.45,-44.9,19.73,51,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:24.3503,172.8,45.7,26.5,26.45,-45,19.72,63,50,50,0,26.5,26.5
2018-12-10 04:17:24.6003,172.8,45.7,26.5,26.45,-45,19.73,67,27.7,27.6,0,26.5,26.5
2018-12-10 04:17:24.8503,172.8,45.7,26.5,26.45,-45,19.73,52,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:25.1003,172.8,45.7,26.5,26.45,-44.9,19.74,6,-23060,27.7,3.6,26.5,26.5
2018-12-10 04:17:25.3504,172.8,45.7,26.5,26.45,-45,19.73,7,-23060,27.6,3.6,26.5,26.5
2018-12-10 04:17:25.6004,172.8,45.7,26.5,26.45,-45,19.73,1,706.7,-32,27,26.5,26.5
2018-12-10 04:17:25.8504,172.8,45.7,26.5,26.45,-45,19.73,2,706.7,-31.8,27,26.5,26.5
2018-12-10 04:17:26.1005,172.8,45.7,26.5,26.45,-45,19.75,61,708.2,703.4,0,26.5,26.5
2018-12-10 04:17:26.3505,172.8,45.7,26.5,26.45,-45,19.74,62,425,425,0,26.5,26.5
2018-12-10 04:17:26.6005,172.8,45.7,26.5,26.45,-44.9,19.72,64,34,34.4,0,26.5,26.5
2018-12-10 04:17:26.8505,172.8,45.7,26.5,26.45,-44.9,19.71,3,706.5,-32,24.5,26.5,26.5
2018-12-10 04:17:27.1005,172.8,45.7,26.5,26.45,-45,19.73,4,706.6,-31.8,24.5,26.5,26.5
2018-12-10 04:17:27.3505,172.8,45.7,26.5,26.45,-45,19.68,65,-23060,-23060,0,26.5,26.5
2018-12-10 04:17:27.6005,172.8,45.7,26.5,26.45,-45,19.73,66,4800,4800,0,26.5,26.5
2018-12-10 04:17:27.8505,172.8,45.7,26.5,26.45,-45,19.73,1,706.5,-32,27,26.5,26.5
2018-12-10 04:17:28.1005,172.8,45.7,26.5,26.45,-45,19.74,2,706.6,-31.8,27,26.5,26.5
2018-12-10 04:17:28.3505,172.8,45.7,26.5,26.45,-45,19.73,65,-23060,-23060,0,26.5,26.5
2018-12-10 04:17:28.6005,172.8,45.7,26.5,26.45,-44.9,19.73,51,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:28.8505,172.8,45.7,26.5,26.45,-45,19.73,63,50,50,0,26.5,26.5
2018-12-10 04:17:29.1004,172.8,45.7,26.5,26.45,-45,19.7,67,27.7,27.6,0,26.5,26.5
2018-12-10 04:17:29.3505,172.8,45.7,26.5,26.45,-45,19.73,52,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:29.6005,172.8,45.7,26.5,26.45,-45,19.72,6,-23060,27.7,3.6,26.5,26.5
2018-12-10 04:17:29.8505,172.8,45.7,26.5,26.45,-45,19.73,7,-23060,27.6,3.6,26.5,26.5
2018-12-10 04:17:30.1006,172.8,45.7,26.5,26.45,-45,19.73,1,706.5,-32,27,26.5,26.5
2018-12-10 04:17:30.3506,172.8,45.7,26.5,26.45,-45,19.74,2,706.6,-31.8,27,26.5,26.5
2018-12-10 04:17:30.6005,172.8,45.7,26.5,26.45,-45,19.73,61,708.2,703.3,0,26.5,26.5
2018-12-10 04:17:30.8505,172.8,45.7,26.5,26.45,-45,19.73,62,425,425,0,26.5,26.5
2018-12-10 04:17:31.1005,172.8,45.7,26.5,26.45,-45,19.73,64,34.1,34.5,0,26.5,26.5
2018-12-10 04:17:31.3505,172.8,45.7,26.5,26.45,-45,19.72,3,706.5,-32,24.5,26.5,26.5
2018-12-10 04:17:31.6005,172.8,45.6,26.5,26.39,-45,19.73,4,706.6,-31.8,24.5,26.5,26.5
2018-12-10 04:17:31.8505,172.8,45.6,26.5,26.39,-45,19.73,65,-23060,-23060,0,26.5,26.5
2018-12-10 04:17:32.1005,172.8,45.6,26.5,26.39,-45,19.73,66,4790,4780,0,26.5,26.5
2018-12-10 04:17:32.3505,172.8,45.6,26.5,26.39,-45,19.73,1,706.5,-32,27,26.5,26.5
2018-12-10 04:17:32.6005,172.8,45.6,26.5,26.39,-45,19.74,2,706.6,-31.8,27,26.5,26.5
2018-12-10 04:17:32.8505,172.8,45.6,26.5,26.39,-45,19.64,65,-23060,-23050,0,26.5,26.5
2018-12-10 04:17:33.1005,172.8,45.6,26.5,26.39,-45,19.85,51,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:33.3505,172.8,45.4,26.5,26.27,-45,19.73,63,50,50,0,26.5,26.5
2018-12-10 04:17:33.6005,172.8,45.4,26.5,26.27,-45,19.73,67,27.7,27.6,0,26.5,26.5
2018-12-10 04:17:33.8505,172.8,45.4,26.5,26.27,-45,19.73,52,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:34.1005,172.8,45.4,26.5,26.27,-44.9,19.74,6,-23060,27.7,3.6,26.5,26.5
2018-12-10 04:17:34.3505,172.8,45.4,26.5,26.27,-44.9,19.73,7,-23050,27.6,3.6,26.5,26.5
2018-12-10 04:17:34.6005,172.8,45.4,26.5,26.27,-45,19.72,1,706.4,-32,27,26.5,26.5
2018-12-10 04:17:34.8506,172.8,45.4,26.5,26.27,-45,19.74,2,706.4,-31.8,27,26.5,26.5
2018-12-10 04:17:35.1006,172.8,45.4,26.5,26.27,-45,19.7,61,708.2,703.2,0,26.5,26.5
2018-12-10 04:17:35.3506,172.8,45.4,26.5,26.27,-44.9,19.73,62,425,425,0,26.5,26.5
2018-12-10 04:17:35.6006,172.8,45.4,26.5,26.27,-44.9,19.73,64,34.1,34.5,0,26.5,26.5
2018-12-10 04:17:35.8506,172.8,45.4,26.5,26.27,-45,19.73,3,706.4,-32,24.5,26.5,26.5
2018-12-10 04:17:36.1005,172.8,45.4,26.5,26.27,-45,19.73,4,706.4,-31.8,24.5,26.5,26.5
2018-12-10 04:17:36.3505,172.8,45.4,26.5,26.27,-45,19.73,65,-23060,-23060,0,26.5,26.5
2018-12-10 04:17:36.6005,172.8,45.4,26.5,26.27,-44.9,19.75,66,4780,4780,0,26.5,26.5
2018-12-10 04:17:36.8504,172.8,45.4,26.5,26.27,-45,19.73,1,706.4,-32,27,26.5,26.5
2018-12-10 04:17:37.1004,172.8,45.4,26.5,26.27,-45,19.73,2,706.4,-31.8,27,26.5,26.5
2018-12-10 04:17:37.3504,172.8,45.4,26.5,26.27,-45,19.73,65,-23050,-23050,0,26.5,26.5
2018-12-10 04:17:37.6004,172.8,45.4,26.5,26.27,-44.9,19.88,51,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:37.8504,172.8,45.4,26.5,26.27,-45,19.73,63,50,50,0,26.5,26.5
2018-12-10 04:17:38.1004,172.8,45.4,26.5,26.27,-45,19.73,67,27.7,27.6,0,26.5,26.5
2018-12-10 04:17:38.3505,172.8,45.4,26.5,26.27,-45,19.73,52,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:38.6005,172.8,45.4,26.5,26.27,-45,19.73,6,-23060,27.7,3.6,26.5,26.5
2018-12-10 04:17:38.8505,172.8,45.4,26.5,26.27,-45,19.73,7,-23060,27.6,3.6,26.5,26.5
2018-12-10 04:17:39.1005,172.8,45.4,26.5,26.27,-45,19.74,1,706.4,-32,27,26.5,26.5
2018-12-10 04:17:39.3505,172.8,45.4,26.5,26.27,-44.9,19.73,2,706.4,-31.8,27,26.5,26.5
2018-12-10 04:17:39.6006,172.8,45.4,26.5,26.27,-45,19.74,61,708,703.2,0,26.5,26.5
2018-12-10 04:17:39.8506,172.8,45.4,26.5,26.27,-45,19.73,62,425,425,0,26.5,26.5
2018-12-10 04:17:40.1006,172.8,45.4,26.5,26.27,-44.9,19.72,64,34.1,34.5,0,26.5,26.5
2018-12-10 04:17:40.3506,172.8,45.4,26.5,26.27,-44.9,19.73,3,706.4,-32,24.5,26.5,26.5
2018-12-10 04:17:40.6006,172.8,45.4,26.5,26.27,-45,19.73,4,706.4,-31.8,24.5,26.5,26.5
2018-12-10 04:17:40.8506,172.8,45.4,26.5,26.27,-45,19.73,65,-23050,-23050,0,26.5,26.5
2018-12-10 04:17:41.1006,172.8,45.4,26.5,26.27,-45,19.69,66,4780,4780,0,26.5,26.5
2018-12-10 04:17:41.3506,172.8,45.4,26.5,26.27,-44.9,19.74,1,706.3,-32,27,26.5,26.5
2018-12-10 04:17:41.6006,172.8,45.4,26.5,26.27,-44.9,19.72,2,706.3,-32,27,26.5,26.5
2018-12-10 04:17:41.8506,172.8,45.4,26.5,26.27,-45,19.73,65,-23060,-23050,0,26.5,26.5
2018-12-10 04:17:42.1006,172.8,45.4,26.5,26.27,-45,19.72,51,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:42.3506,172.8,45.4,26.5,26.27,-45,19.73,63,50,50,0,26.5,26.5
2018-12-10 04:17:42.6006,172.8,45.4,26.5,26.27,-44.9,19.73,67,27.7,27.6,0,26.5,26.5
2018-12-10 04:17:42.8506,172.8,45.4,26.5,26.27,-44.9,19.73,52,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:43.1005,172.8,45.4,26.5,26.27,-44.9,19.72,6,-23050,27.7,3.6,26.5,26.5
2018-12-10 04:17:43.3505,172.8,45.4,26.5,26.27,-45,19.73,7,-23050,27.6,3.6,26.5,26.5
2018-12-10 04:17:43.6004,172.8,45.4,26.5,26.27,-45,19.73,1,706.3,-32,27,26.5,26.5
2018-12-10 04:17:43.8504,172.8,45.4,26.5,26.27,-45,19.75,2,706.3,-32,27,26.5,26.5
2018-12-10 04:17:44.1004,172.8,45.4,26.5,26.27,-44.9,19.74,61,708,703.1,0,26.5,26.5
2018-12-10 04:17:44.3505,172.8,45.4,26.5,26.27,-45,19.73,62,425,425,0,26.5,26.5
2018-12-10 04:17:44.6006,172.8,45.4,26.5,26.27,-45,19.73,64,34.1,34.5,0,26.5,26.5
2018-12-10 04:17:44.8506,172.8,45.4,26.5,26.27,-45,19.73,3,706.3,-32,24.5,26.5,26.5
2018-12-10 04:17:45.1006,172.8,45.4,26.5,26.27,-45,19.73,4,706.3,-32,24.5,26.5,26.5
2018-12-10 04:17:45.3506,172.8,45.4,26.5,26.27,-45,19.73,65,-23060,-23060,0,26.5,26.5
2018-12-10 04:17:45.6007,172.8,45.4,26.5,26.27,-45,19.73,66,4790,4790,0,26.5,26.5
2018-12-10 04:17:45.8507,172.8,45.4,26.5,26.27,-45,19.73,1,706.3,-32,27,26.5,26.5
2018-12-10 04:17:46.1006,172.8,45.4,26.5,26.27,-45,19.73,2,706.3,-32,27,26.5,26.5
2018-12-10 04:17:46.3506,172.8,45.4,26.5,26.27,-45,19.73,65,-23060,-23060,0,26.5,26.5
2018-12-10 04:17:46.6006,172.8,45.4,26.5,26.27,-44.9,19.74,51,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:46.8506,172.8,45.4,26.5,26.27,-45,19.73,63,50,50,0,26.5,26.5
2018-12-10 04:17:47.1006,172.8,45.4,26.5,26.27,-45,19.74,67,27.7,27.6,0,26.5,26.5
2018-12-10 04:17:47.3506,172.8,45.4,26.25,26.27,-45,19.73,52,3.61,3.59,0,26.5,26.5
2018-12-10 04:17:47.6006,172.8,45.4,26.25,26.27,-45,19.73,6,-23050,27.7,3.6,26.5,26.5
2018-12-10 04:17:47.8506,172.8,45.4,26.25,26.27,-45,19.73,7,-23050,27.6,3.6,26.5,26.5
2018-12-10 04:17:48.1006,172.8,45.4,26.25,26.27,-45,19.73,1,706.2,-32,27,26.5,26
2018-12-10 04:17:48.3506,172.8,45.3,26.25,26.22,-45,19.73,2,706.2,-32,27,26.5,26
2018-12-10 04:17:48.6006,172.8,45.3,26.25,26.22,-45,19.73,61,707.9,703,0,26.5,26
2018-12-10 04:17:48.8506,172.8,45.3,26.25,26.22,-45,19.72,62,425,425,0,26.5,26
2018-12-10 04:17:49.1007,172.8,45.3,26.25,26.22,-44.9,19.73,64,34.1,34.4,0,26.5,26
2018-12-10 04:17:49.3507,172.8,45.3,26.25,26.22,-45,19.73,3,706.2,-32,24.5,26.5,26
2018-12-10 04:17:49.6007,172.8,45.3,26.25,26.22,-45,19.67,4,706.2,-32,24.5,26.5,26
2018-12-10 04:17:49.8507,172.8,45.3,26.25,26.22,-45,19.73,65,-23060,-23050,0,26.5,26
2018-12-10 04:17:50.1007,172.8,45.3,26.25,26.22,-45,19.73,66,4790,4790,0,26.5,26
2018-12-10 04:17:50.3507,172.8,45.3,26.25,26.22,-44.9,19.72,1,706.2,-32,27,26.5,26
2018-12-10 04:17:50.6007,172.8,45.3,26.25,26.22,-45,19.73,2,706.2,-32,27,26.5,26
2018-12-10 04:17:50.8507,172.8,45.3,26.25,26.22,-45,19.73,65,-23060,-23040,0,26.5,26
2018-12-10 04:17:51.1007,172.8,45.3,26.25,26.22,-45,19.73,51,3.61,3.59,0,26.5,26
2018-12-10 04:17:51.3506,172.8,45.3,26.25,26.22,-44.9,19.73,63,50,50,0,26.5,26
2018-12-10 04:17:51.6006,172.8,45.3,26.25,26.22,-45,19.76,67,27.7,27.6,0,26.5,26
2018-12-10 04:17:51.8506,172.8,45.3,26.25,26.22,-44.9,19.73,52,3.61,3.58,0,26.5,26
2018-12-10 04:17:52.1006,172.8,45.3,26.25,26.22,-45,19.73,6,-23060,27.7,3.6,26.5,26
2018-12-10 04:17:52.3506,172.8,45.3,26.25,26.22,-45,19.73,7,-23040,27.6,3.6,26.5,26
2018-12-10 04:17:52.6006,172.8,45.3,26.25,26.22,-45,19.74,1,706.2,-32,27,26.5,26
2018-12-10 04:17:52.8506,172.8,45.3,26.25,26.22,-45,19.72,2,706.2,-32,27,26.5,26
2018-12-10 04:17:53.1007,172.8,45.3,26.25,26.22,-44.9,19.72,61,707.8,702.9,0,26.5,26
2018-12-10 04:17:53.3507,172.8,45.3,26.25,26.22,-44.9,19.74,62,425,425,0,26.5,26
2018-12-10 04:17:53.6007,172.8,45.3,26,26.22,-45,19.74,64,34.1,34.4,0,26.5,26
2018-12-10 04:17:53.8507,172.8,45.3,26,26.22,-45,19.73,3,706.2,-32,24.5,26.5,26
2018-12-10 04:17:54.1008,172.8,45.3,26,26.22,-45,19.73,4,706.2,-32,24.5,26.5,26
2018-12-10 04:17:54.3508,172.8,45.3,26,26.22,-44.9,19.73,65,-23060,-23030,0,26.5,26
2018-12-10 04:17:54.6008,172.8,45.3,26,26.22,-44.9,19.73,66,4800,4800,0,26.5,26
2018-12-10 04:17:54.8508,172.8,45.3,26,26.22,-45,19.73,1,706.2,-32,27,26.5,26
2018-12-10 04:17:55.1008,172.8,45.3,26,26.22,-45,19.74,2,706.2,-32,27,26,26
2018-12-10 04:17:55.3508,172.8,45.3,26,26.22,-44.9,19.74,65,-23050,-23030,0,26,26
2018-12-10 04:17:55.6007,172.8,45.3,26,26.22,-44.9,19.73,51,3.61,3.59,0,26,26
2018-12-10 04:17:55.8507,172.8,45.3,26,26.22,-44.9,19.73,63,50,50,0,26,26
2018-12-10 04:17:56.1007,172.8,45.3,26,26.22,-44.9,19.73,67,27.7,27.6,0,26,26
2018-12-10 04:17:56.3507,172.8,45.3,26,26.22,-45,19.73,52,3.61,3.58,0,26,26
2018-12-10 04:17:56.6007,172.8,45.3,26,26.22,-45,19.73,6,-23060,27.7,3.6,26,26
2018-12-10 04:17:56.8507,172.8,45.3,26,26.22,-44.9,19.74,7,-23030,27.6,3.6,26,26
2018-12-10 04:17:57.1007,172.8,45.3,26,26.22,-44.9,19.72,1,706.1,-32,27,26,26
2018-12-10 04:17:57.3507,172.8,45.3,26,26.22,-44.9,19.73,2,706.1,-31.8,27,26,26
2018-12-10 04:17:57.6007,172.8,45.3,26,26.22,-44.9,19.73,61,707.8,702.8,0,26,26
2018-12-10 04:17:57.8507,172.8,45.3,26,26.22,-45,19.73,62,425,425,0,26,26
2018-12-10 04:17:58.1007,172.8,45.3,26,26.22,-45,19.74,64,34,34.4,0,26,26
2018-12-10 04:17:58.3507,172.8,45.3,26,26.22,-45,19.72,3,706.1,-32,24.5,26,26
2018-12-10 04:17:58.6007,172.8,45.3,26,26.22,-44.9,19.75,4,706.1,-31.8,24.5,26,26
2018-12-10 04:17:58.8507,172.8,45.3,26,26.22,-44.9,19.73,65,-23050,-23030,0,26,26
2018-12-10 04:17:59.1007,172.8,45.3,26,26.22,-45,19.68,66,4810,4810,0,26,26
2018-12-10 04:17:59.3508,172.8,45.3,26,26.22,-44.9,19.72,1,706.1,-32,27,26,26
2018-12-10 04:17:59.6008,172.8,45.3,26,26.22,-45,19.73,2,706.1,-31.8,27,26,26
2018-12-10 04:17:59.8508,172.8,45.3,26,26.22,-44.9,19.72,65,-23050,-23030,0,26,26
2018-12-10 04:18:00.1008,172.8,45.3,26,26.22,-44.9,19.74,51,3.61,3.59,0,26,26
2018-12-10 04:18:00.3508,172.8,45.3,26,26.22,-44.9,19.73,63,50,50,0,26,26
2018-12-10 04:18:00.6008,172.8,45.3,26,26.22,-45,19.73,67,27.7,27.6,0,26,26
2018-12-10 04:18:00.8508,172.8,45.3,26,26.22,-44.9,19.74,52,3.61,3.58,0,26,26
2018-12-10 04:18:01.1008,172.8,45.3,26,26.22,-44.9,19.73,6,-23050,27.7,3.6,26,26
2018-12-10 04:18:01.3508,172.8,45.3,26,26.22,-44.9,19.74,7,-23040,27.6,3.6,26,26
2018-12-10 04:18:01.6008,172.8,45.1,26,26.1,-45,19.72,1,706.1,-32,27,26,26
2018-12-10 04:18:01.8508,172.8,45.1,26,26.1,-44.9,19.74,2,706.1,-31.8,27,26,26
2018-12-10 04:18:02.1009,172.8,45.1,26,26.1,-44.9,19.73,61,707.6,702.8,0,26,26
2018-12-10 04:18:02.3509,172.8,45.1,26,26.1,-44.9,19.76,62,425,425,0,26,26
2018-12-10 04:18:02.6009,172.8,45.1,26,26.1,-44.9,19.74,64,34.1,34.5,0,26,26
2018-12-10 04:18:02.8509,172.8,45.1,26,26.1,-45,19.73,3,706,-32,24.5,26,26
2018-12-10 04:18:03.1008,172.8,45.1,26,26.1,-44.9,19.73,4,706.1,-31.8,24.5,26,26
2018-12-10 04:18:03.3508,172.8,45.1,26,26.1,-44.9,19.73,65,-23040,-23030,0,26,26
2018-12-10 04:18:03.6008,172.8,45.1,26,26.1,-44.9,19.73,66,4810,4810,0,26,26
2018-12-10 04:18:03.8508,172.8,45.1,26,26.1,-44.9,19.73,1,706,-32,27,26,26
2018-12-10 04:18:04.1008,172.8,45.1,26,26.1,-44.9,19.73,2,706.1,-31.8,27,26,26
2018-12-10 04:18:04.3508,172.8,45.1,26,26.1,-45,19.73,65,-23050,-23040,0,26,26
2018-12-10 04:18:04.6008,172.8,45.1,26,26.1,-44.9,19.73,51,3.61,3.58,0,26,26
2018-12-10 04:18:04.8508,172.8,45.1,26,26.1,-44.9,19.84,63,50,50,0,26,26
2018-12-10 04:18:05.1008,172.8,45.1,26,26.1,-44.9,19.73,67,27.7,27.6,0,26,26
2018-12-10 04:18:05.3508,172.8,45,26,26.04,-45,19.73,52,3.61,3.58,0,26,26
2018-12-10 04:18:05.6008,172.8,45,26,26.04,-45,19.73,6,-23060,27.7,3.6,26,26
2018-12-10 04:18:05.8509,172.8,45,26,26.04,-45,19.73,7,-23050,27.6,3.6,26,26
2018-12-10 04:18:06.1009,172.8,45,26,26.04,-45,19.73,1,706,-32,27,26,26
2018-12-10 04:18:06.3509,172.8,45,26,26.04,-45,19.73,2,706.1,-31.8,27,26,26
2018-12-10 04:18:06.6009,172.8,45,26,26.04,-45,19.73,61,707.6,702.8,0,26,26
2018-12-10 04:18:06.8509,172.8,45,26,26.04,-45,19.74,62,425,425,0,26,26
2018-12-10 04:18:07.1009,172.8,45,26,26.04,-45,19.72,64,34.1,34.5,0,26,26
2018-12-10 04:18:07.3509,172.8,45,26,26.04,-44.9,19.73,3,706,-32,24.5,26,26
2018-12-10 04:18:07.6008,172.8,45,26,26.04,-45,19.73,4,706.1,-31.8,24.5,26,26
2018-12-10 04:18:07.8508,172.8,45,26,26.04,-45,19.76,65,-23050,-23040,0,26,26
2018-12-10 04:18:08.1009,172.8,45,26,26.04,-44.9,19.73,66,4810,4800,0,26,26
2018-12-10 04:18:08.3509,172.8,45,26,26.04,-44.9,19.73,1,706,-32,27,26,26
2018-12-10 04:18:08.6009,172.8,45,26,26.04,-44.9,19.73,2,706.1,-31.8,27,26,26
2018-12-10 04:18:08.8509,172.8,45,26,26.04,-44.9,19.72,65,-23050,-23050,0,26,26
2018-12-10 04:18:09.1009,172.8,45,26,26.04,-45,19.73,51,3.61,3.58,0,26,26
2018-12-10 04:18:09.3509,172.8,45,26,26.04,-45,19.73,63,50,50,0,26,26
2018-12-10 04:18:09.6009,172.8,45,26,26.04,-44.9,19.73,67,27.7,27.6,0,26,26
2018-12-10 04:18:09.8509,172.8,45,26,26.04,-44.9,19.74,52,3.61,3.58,0,26,26
2018-12-10 04:18:10.1009,172.8,45,26,26.04,-44.9,19.76,6,-23050,27.7,3.6,26,26
2018-12-10 04:18:10.3509,172.8,45,26,26.04,-44.9,19.73,7,-23050,27.6,3.6,26,26
2018-12-10 04:18:10.6009,172.8,45,26,26.04,-45,19.73,1,705.9,-32,27,26,26
2018-12-10 04:18:10.8509,172.8,45,26,26.04,-44.9,19.77,2,705.9,-32,27,26,26
2018-12-10 04:18:11.1009,172.8,45,26,26.04,-44.9,19.73,61,707.5,702.7,0,26,26
2018-12-10 04:18:11.3509,172.8,45,26,26.04,-45,19.73,62,425,425,0,26,26
2018-12-10 04:18:11.6010,172.8,45,26,26.04,-45,19.73,64,34.1,34.5,0,26,26
2018-12-10 04:18:11.8510,172.8,45,26,26.04,-45,19.73,3,705.9,-32,24.5,26,26
2018-12-10 04:18:12.1010,172.8,45,26,26.04,-44.9,19.73,4,705.9,-32,24.5,26,26
2018-12-10 04:18:12.3509,172.8,45,26,26.04,-45,19.73,65,-23060,-23050,0,26,26
2018-12-10 04:18:12.6009,172.8,45,26,26.04,-45,19.73,66,4810,4810,0,26,26
2018-12-10 04:18:12.8509,172.8,45,26,26.04,-45,19.72,1,705.9,-32,27,26,26
2018-12-10 04:18:13.1008,172.8,45,26,26.04,-45,19.73,2,705.9,-32,27,26,26
2018-12-10 04:18:13.3509,172.8,45,26,26.04,-45,19.74,65,-23050,-23040,0,26,26
2018-12-10 04:18:13.6009,172.8,45,26,26.04,-44.9,19.73,51,3.61,3.58,0,26,26
2018-12-10 04:18:13.8509,172.8,45,26,26.04,-45,19.73,63,50,50,0,26,26
2018-12-10 04:18:14.1009,172.8,45,26,26.04,-44.9,19.74,67,27.7,27.6,0,26,26
2018-12-10 04:18:14.3510,172.8,45,26,26.04,-45,19.73,52,3.61,3.58,0,26,26
2018-12-10 04:18:14.6010,172.8,45,26,26.04,-45,19.73,6,-23060,27.7,3.6,26,26
2018-12-10 04:18:14.8510,172.8,45,26,26.04,-44.9,19.73,7,-23050,27.6,3.6,26,26
2018-12-10 04:18:15.1010,172.8,45,26,26.04,-45,19.73,1,705.9,-32,27,26,26
2018-12-10 04:18:15.3510,172.8,45,26,26.04,-45,19.73,2,705.9,-32,27,26,26
2018-12-10 04:18:15.6010,172.8,45,26,26.04,-45,19.73,61,707.5,702.6,0,26,26
2018-12-10 04:18:15.8510,172.8,45,26,26.04,-44.9,19.73,62,425,425,0,26,26
2018-12-10 04:18:16.1010,172.8,45,26,26.04,-44.9,19.72,64,34.1,34.5,0,26,26
2018-12-10 04:18:16.3510,172.8,45,26,26.04,-44.9,19.8,3,705.9,-32,24.5,26,26
2018-12-10 04:18:16.6009,172.8,45,26,26.04,-45,19.74,4,705.9,-32,24.5,26,26
2018-12-10 04:18:16.8509,172.8,45,26,26.04,-45,19.75,65,-23060,-23050,0,26,26
2018-12-10 04:18:17.1009,172.8,45,26,26.04,-45,19.73,66,4810,4810,0,26,26
2018-12-10 04:18:17.3509,172.8,45,26,26.04,-44.9,19.73,1,705.7,-32,27,26,26
2018-12-10 04:18:17.6009,172.8,45,26,26.04,-44.9,19.74,2,705.9,-31.8,27,26,26
2018-12-10 04:18:17.8510,172.8,45,26,26.04,-45,19.72,65,-23060,-23050,0,26,26
2018-12-10 04:18:18.1010,172.8,45,26,26.04,-45,19.73,51,3.61,3.58,0,26,26
2018-12-10 04:18:18.3510,172.8,45,26,26.04,-44.9,19.73,63,50,50,0,26,26
2018-12-10 04:18:18.6010,172.8,45,26,26.04,-45,19.73,67,27.7,27.6,0,26,26
2018-12-10 04:18:18.8510,172.8,45,26,26.04,-44.9,19.73,52,3.61,3.58,0,26,26
2018-12-10 04:18:19.1010,172.8,45,26,26.04,-44.9,19.73,6,-23060,27.7,3.6,26,26
2018-12-10 04:18:19.3510,172.8,45,26,26.04,-45,19.72,7,-23050,27.6,3.6,26,26
2018-12-10 04:18:19.6010,172.8,45,26,26.04,-45,19.74,1,705.7,-32,27,26,26
2018-12-10 04:18:19.8510,172.8,45,26,26.04,-44.9,19.77,2,705.9,-31.8,27,26,26
2018-12-10 04:18:20.1010,172.8,45,26,26.04,-44.9,19.73,61,707.4,702.6,0,26,26
2018-12-10 04:18:20.3510,172.8,44.9,26,25.98,-45,19.73,62,425,425,0,26,26
2018-12-10 04:18:20.6010,172.8,44.9,26,25.98,-45,19.74,64,34.1,34.5,0,26,26
2018-12-10 04:18:20.8510,172.8,44.9,26,25.98,-45,19.73,3,705.7,-32,24.5,26,26
2018-12-10 04:18:21.1010,172.8,44.9,26,25.98,-45,19.73,4,705.9,-31.8,24.5,26,26
2018-12-10 04:18:21.3510,172.8,44.9,26,25.98,-45,19.73,65,-23050,-23050,0,26,26
2018-12-10 04:18:21.6010,172.8,44.9,26,25.98,-45,19.73,66,4800,4800,0,26,26
2018-12-10 04:18:21.8510,172.8,44.9,26,25.98,-45,19.73,1,705.7,-32,27,26,26
2018-12-10 04:18:22.1010,172.8,44.9,26,25.98,-45,19.71,2,705.9,-31.8,27,26,26
2018-12-10 04:18:22.3510,172.8,44.9,26,25.98,-45,19.85,65,-23060,-23050,0,26,26
2018-12-10 04:18:22.6011,172.8,44.9,26,25.98,-45,19.75,51,3.61,3.58,0,26,26
2018-12-10 04:18:22.8511,172.8,44.9,26,25.98,-45,19.72,63,50,50,0,26,26
2018-12-10 04:18:23.1011,172.8,44.9,26,25.98,-45,19.73,67,27.7,27.6,0,26,26
2018-12-10 04:18:23.3512,172.8,44.9,26,25.98,-45,19.74,52,3.61,3.58,0,26,26
2018-12-10 04:18:23.6011,172.8,44.9,26,25.98,-44.9,19.72,6,-23060,27.7,3.6,26,26
2018-12-10 04:18:23.8511,172.8,44.9,26,25.98,-45,19.72,7,-23060,27.6,3.6,26,26
2018-12-10 04:18:24.1011,172.8,44.9,26,25.98,-45,19.73,1,705.7,-32,27,26,26
2018-12-10 04:18:24.3510,172.8,44.9,26,25.98,-45,19.73,2,705.8,-32,27,26,26
2018-12-10 04:18:24.6010,172.8,44.9,26,25.98,-45,19.74,61,707.3,702.5,0,26,26
2018-12-10 04:18:24.8511,172.8,44.9,26,25.98,-44.9,19.73,62,425,425,0,26,26
2018-12-10 04:18:25.1011,172.8,44.9,26,25.98,-45,19.73,64,34.1,34.5,0,26,26
2018-12-10 04:18:25.3511,172.8,44.9,26,25.98,-45,19.73,3,705.7,-32,24.5,26,26
2018-12-10 04:18:25.6011,172.8,44.9,26,25.98,-45,19.72,4,705.8,-32,24.5,26,26
2018-12-10 04:18:25.8511,172.8,44.9,26,25.98,-45,19.74,65,-23050,-23050,0,26,26
2018-12-10 04:18:26.1011,172.8,44.9,26,25.98,-44.9,19.73,66,4810,4810,0,26,26
2018-12-10 04:18:26.3511,172.8,44.9,26,25.98,-45,19.73,1,705.7,-32,27,26,26
2018-12-10 04:18:26.6011,172.8,44.9,26,25.98,-45,19.73,2,705.8,-32,27,26,26
2018-12-10 04:18:26.8511,172.8,44.9,26,25.98,-45,19.73,65,-23050,-23050,0,26,26
2018-12-10 04:18:27.1011,172.8,44.9,26,25.98,-44.9,19.73,51,3.61,3.58,0,26,26
2018-12-10 04:18:27.3511,172.8,44.9,26,25.98,-45,19.73,63,50,50,0,26,26
2018-12-10 04:18:27.6011,172.8,44.9,26,25.98,-44.9,19.73,67,27.7,27.6,0,26,26
2018-12-10 04:18:27.8511,172.8,44.9,26,25.98,-45,19.74,52,3.61,3.58,0,26,26
2018-12-10 04:18:28.1011,172.8,44.9,26,25.98,-45,19.75,6,-23060,27.7,3.6,26,26
2018-12-10 04:18:28.3511,172.8,44.9,26,25.98,-45,19.74,7,-23050,27.6,3.6,26,26
2018-12-10 04:18:28.6011,172.8,44.9,26,25.98,-45,19.73,1,705.7,-32,27,26,26
2018-12-10 04:18:28.8511,172.8,44.9,26,25.98,-45,19.72,2,705.8,-32,27,26,26
2018-12-10 04:18:29.1011,172.8,44.9,26,25.98,-45,19.73,61,707.2,702.5,0,26,26
2018-12-10 04:18:29.3511,172.8,44.9,26,25.98,-45,19.73,62,425,425,0,26,26
2018-12-10 04:18:29.6011,172.8,44.9,26,25.98,-44.9,19.74,64,34.1,34.5,0,26,26
2018-12-10 04:18:29.8511,172.8,44.9,26,25.98,-44.9,19.72,3,705.7,-32,24.5,26,26
2018-12-10 04:18:30.1011,172.8,44.9,26,25.98,-45,19.74,4,705.8,-32,24.5,26,26
2018-12-10 04:18:30.3511,172.8,44.8,26,25.93,-45,19.73,65,-23060,-23060,0,26,26
2018-12-10 04:18:30.6011,172.8,44.8,26,25.93,-45,19.72,66,4810,4800,0,26,26
2018-12-10 04:18:30.8511,172.8,44.8,26,25.93,-45,19.73,1,705.7,-32,27,26,26
2018-12-10 04:18:31.1011,172.8,44.8,26,25.93,-45,19.71,2,705.8,-32,27,26,26
2018-12-10 04:18:31.3511,172.8,44.8,26,25.93,-45,19.73,65,-23050,-23050,0,26,26
2018-12-10 04:18:31.6011,172.8,44.7,26,25.87,-45,19.73,51,3.61,3.58,0,26,26
2018-12-10 04:18:31.8511,172.8,44.7,26,25.87,-45,19.72,63,50,50,0,26,26
2018-12-10 04:18:32.1011,172.8,44.7,26,25.87,-45,19.74,67,27.7,27.6,0,26,26
2018-12-10 04:18:32.3511,172.8,44.7,26,25.87,-44.9,19.73,52,3.61,3.58,0,26,26
2018-12-10 04:18:32.6011,172.8,44.7,26,25.87,-44.9,19.72,6,-23050,27.7,3.6,26,26
2018-12-10 04:18:32.8511,172.8,44.7,26,25.87,-44.9,19.73,7,-23060,27.6,3.6,26,26
2018-12-10 04:18:33.1011,172.8,44.7,26,25.87,-45,19.73,1,705.5,-32,27,26,26
2018-12-10 04:18:33.3511,172.8,44.7,26,25.87,-45,19.71,2,705.6,-32,27,26,26
2018-12-10 04:18:33.6011,172.8,44.7,26,25.87,-45,19.73,61,707.2,702.3,0,26,26
2018-12-10 04:18:33.8511,172.8,44.7,26,25.87,-45,19.74,62,425,425,0,26,26
2018-12-10 04:18:34.1011,172.8,44.7,26,25.87,-44.9,19.72,64,34.1,34.5,0,26,26
2018-12-10 04:18:34.3511,172.8,44.7,26,25.87,-45,19.74,3,705.5,-32,24.5,26,26
2018-12-10 04:18:34.6011,172.8,44.7,26,25.87,-44.9,19.74,4,705.6,-32,24.5,26,26
2018-12-10 04:18:34.8511,172.8,44.7,26,25.87,-44.9,19.73,65,-23050,-23050,0,26,26
2018-12-10 04:18:35.1011,172.8,44.7,26,25.87,-45,19.73,66,4800,4800,0,26,26
2018-12-10 04:18:35.3511,172.8,44.7,26,25.87,-45,19.73,1,705.5,-32,27,26,26
2018-12-10 04:18:35.6011,172.8,44.7,26,25.87,-45,19.74,2,705.6,-32,27,26,26
2018-12-10 04:18:35.8511,172.8,44.7,26,25.87,-45,19.73,65,-23060,-23060,0,26,26
2018-12-10 04:18:36.1011,172.8,44.7,26,25.87,-44.9,19.73,51,3.61,3.58,0,26,26
2018-12-10 04:18:36.3512,172.8,44.7,26,25.87,-45,19.73,63,50,50,0,26,26
2018-12-10 04:18:36.6012,172.8,44.7,26,25.87,-45,19.73,67,27.7,27.6,0,26,26
2018-12-10 04:18:36.8512,172.8,44.7,26,25.87,-45,19.7,52,3.61,3.58,0,26,26
2018-12-10 04:18:37.1011,172.8,44.7,26,25.87,-45,19.73,6,-23050,27.7,3.6,26,26
2018-12-10 04:18:37.3511,172.8,44.7,26,25.87,-45,19.72,7,-23060,27.6,3.6,26,26
2018-12-10 04:18:37.6011,172.8,44.6,26,25.81,-45,19.73,1,705.5,-32,27,26,26
2018-12-10 04:18:37.8511,172.8,44.6,26,25.81,-45,19.73,2,705.6,-32,27,26,26
2018-12-10 04:18:38.1011,172.8,44.6,26,25.81,-45,19.72,61,707.1,702.3,0,26,26
2018-12-10 04:18:38.3512,172.8,44.6,26,25.81,-45,19.73,62,425,425,0,26,26
2018-12-10 04:18:38.6012,172.8,44.6,26,25.81,-44.9,19.73,64,34.1,34.5,0,26,26
2018-12-10 04:18:38.8512,172.8,44.6,26,25.81,-45,19.72,3,705.5,-32,24.5,26,26
2018-12-10 04:18:39.1012,172.8,44.6,26,25.81,-45,19.73,4,705.5,-32,24.5,26,26
2018-12-10 04:18:39.3512,172.8,44.6,26,25.81,-45,19.72,65,-23050,-23050,0,26,26
2018-12-10 04:18:39.6012,172.8,44.6,26,25.81,-44.9,19.73,66,4800,4800,0,26,26
2018-12-10 04:18:39.8512,172.8,44.6,26,25.81,-45,19.73,1,705.5,-32,27,26,26
2018-12-10 04:18:40.1012,172.8,44.6,26,25.81,-44.9,19.73,2,705.5,-32,27,26,26
2018-12-10 04:18:40.3512,172.8,44.6,26,25.81,-45,19.73,65,-23060,-23060,0,26,26
2018-12-10 04:18:40.6012,172.8,44.6,26,25.81,-44.9,19.73,51,3.6,3.58,0,26,26
2018-12-10 04:18:40.8512,172.8,44.6,26,25.81,-44.9,19.72,63,50,50,0,26,26
2018-12-10 04:18:41.1012,172.8,44.6,26,25.81,-45,19.73,67,27.7,27.6,0,26,26
2018-12-10 04:18:41.3512,172.8,44.6,26,25.81,-45,19.75,52,3.61,3.58,0,26,26
2018-12-10 04:18:41.6012,172.8,44.6,26,25.81,-45,19.74,6,-23050,27.7,3.6,26,26
2018-12-10 04:18:41.8512,172.8,44.6,26,25.81,-45,19.72,7,-23050,27.6,3.6,26,26
2018-12-10 04:18:42.1012,172.8,44.6,26,25.81,-45,19.74,1,705.5,-32,27,26,26
2018-12-10 04:18:42.3513,172.8,44.6,26,25.81,-44.9,19.71,2,705.5,-32,27,26,26
2018-12-10 04:18:42.6013,172.8,44.6,26,25.81,-45,19.73,61,707.1,702.3,0,26,26
2018-12-10 04:18:42.8513,172.8,44.6,26,25.81,-45,19.73,62,425,425,0,26,26
2018-12-10 04:18:43.1013,172.8,44.6,26,25.81,-45,19.73,64,34,34.4,0,26,26
2018-12-10 04:18:43.3513,172.8,44.6,26,25.81,-45,19.74,3,705.5,-32,24.5,26,26
2018-12-10 04:18:43.6012,172.8,44.6,26,25.81,-45,19.76,4,705.5,-32,24.5,26,26
2018-12-10 04:18:43.8512,172.8,44.6,26,25.81,-45,19.73,65,-23060,-23060,0,26,26
2018-12-10 04:18:44.1012,172.8,44.6,26,25.81,-45,19.8,66,4800,4790,0,26,26
2018-12-10 04:18:44.3512,172.8,44.6,26,25.81,-45,19.73,1,705.5,-32,27,26,26
2018-12-10 04:18:44.6012,172.8,44.6,26,25.81,-45,19.73,2,705.5,-32,27,26,26
2018-12-10 04:18:44.8512,172.8,44.6,26,25.81,-44.9,19.73,65,-23050,-23050,0,26,26
2018-12-10 04:18:45.1013,172.8,44.6,26,25.81,-45,19.73,51,3.6,3.58,0,26,26
2018-12-10 04:18:45.3513,172.8,44.6,26,25.81,-45,19.73,63,50,50,0,26,26
2018-12-10 04:18:45.6013,172.8,44.6,26,25.81,-45,19.72,67,27.7,27.6,0,26,26
2018-12-10 04:18:45.8514,172.8,44.6,26,25.81,-44.9,19.72,52,3.61,3.58,0,26,26
2018-12-10 04:18:46.1014,172.8,44.6,26,25.81,-44.9,19.73,6,-23060,27.7,3.6,26,26
2018-12-10 04:18:46.3514,172.8,44.6,26,25.81,-45,19.73,7,-23060,27.6,3.6,26,26
2018-12-10 04:18:46.6013,172.8,44.6,26,25.81,-45,19.73,1,705.3,-32,27,26,26
2018-12-10 04:18:46.8513,172.8,44.6,26,25.81,-45,19.67,2,705.3,-31.8,27,26,26
2018-12-10 04:18:47.1013,172.8,44.6,26,25.81,-45,19.72,61,707,702.1,0,26,26
2018-12-10 04:18:47.3513,172.8,44.6,26,25.81,-44.9,19.73,62,425,425,0,26,26
2018-12-10 04:18:47.6013,172.8,44.6,26,25.81,-45,19.73,64,34.1,34.5,0,26,26
2018-12-10 04:18:47.8513,172.8,44.6,26,25.81,-45,19.73,3,705.3,-32,25,26,26
2018-12-10 04:18:48.1013,172.8,44.6,26,25.81,-45,19.73,4,705.3,-31.8,24.5,26,26
2018-12-10 04:18:48.3513,172.8,44.6,26,25.81,-44.9,19.72,65,-23050,-23050,0,26,26
2018-12-10 04:18:48.6013,172.8,44.6,26,25.81,-45,19.73,66,4780,4780,0,26,26
2018-12-10 04:18:48.8513,172.8,44.6,26,25.81,-45,19.73,1,705.3,-32,27,26,26
2018-12-10 04:18:49.1013,172.8,44.6,26,25.81,-45,19.73,2,705.3,-31.8,27,26,26
2018-12-10 04:18:49.3513,172.8,44.6,26,25.81,-45,19.73,65,-23050,-23050,0,26,26
2018-12-10 04:18:49.6013,172.8,44.6,26,25.81,-44.9,19.74,51,3.6,3.58,0,26,26
2018-12-10 04:18:49.8513,172.8,44.6,26,25.81,-45,19.73,63,50,50,0,26,26
2018-12-10 04:18:50.1012,172.8,44.6,26,25.81,-45,19.74,67,27.7,27.6,0,26,26
2018-12-10 04:18:50.3512,172.8,44.6,26,25.81,-45,19.72,52,3.61,3.58,0,26,26
2018-12-10 04:18:50.6012,172.8,44.6,26,25.81,-45,19.73,6,-23050,27.7,3.6,26,26
2018-12-10 04:18:50.8512,172.8,44.6,26,25.81,-45,19.73,7,-23060,27.6,3.6,26,26
2018-12-10 04:18:51.1012,172.8,44.6,26,25.81,-45,19.73,1,705.3,-32,27,26,26
2018-12-10 04:18:51.3513,172.8,44.5,26,25.75,-45,19.73,2,705.3,-31.8,27,26,26
2018-12-10 04:18:51.6013,172.8,44.5,26,25.75,-45,19.73,61,707,702.1,0,26,26
2018-12-10 04:18:51.8513,172.8,44.5,26,25.75,-45,19.73,62,425,425,0,26,26
2018-12-10 04:18:52.1013,172.8,44.5,26,25.75,-45,19.73,64,34.1,34.5,0,26,26
2018-12-10 04:18:52.3513,172.8,44.5,26,25.75,-44.9,19.69,3,705.3,-32,25,26,26
2018-12-10 04:18:52.6013,172.8,44.5,25.75,25.75,-45,19.81,4,705.3,-31.8,24.5,26,26
2018-12-10 04:18:52.8513,172.8,44.5,25.75,25.75,-45,19.73,65,-23050,-23050,0,26,26
2018-12-10 04:18:53.1014,172.8,44.5,25.75,25.75,-45,19.73,66,4780,4780,0,26,26
2018-12-10 04:18:53.3514,172.8,44.5,25.75,25.75,-44.9,19.73,1,705.2,-32,27,26,25.5
2018-12-10 04:18:53.6014,172.8,44.5,25.75,25.75,-44.9,19.73,2,705.3,-32,27,26,25.5
2018-12-10 04:18:53.8514,172.8,44.5,25.75,25.75,-45,19.73,65,-23050,-23050,0,26,25.5
2018-12-10 04:18:54.1014,172.8,44.5,25.75,25.75,-45,19.74,51,3.6,3.58,0,26,25.5
2018-12-10 04:18:54.3514,172.8,44.5,25.75,25.75,-45,19.73,63,50,50,0,26,25.5
2018-12-10 04:18:54.6014,172.8,44.5,25.75,25.75,-45,19.73,67,27.7,27.6,0,26,25.5
2018-12-10 04:18:54.8514,172.8,44.5,25.75,25.75,-44.9,19.74,52,3.61,3.58,0,26,25.5
2018-12-10 04:18:55.1014,172.8,44.5,25.75,25.75,-45,19.73,6,-23060,27.7,3.6,26,25.5
2018-12-10 04:18:55.3514,172.8,44.5,25.75,25.75,-45,19.72,7,-23040,27.6,3.6,26,25.5
2018-12-10 04:18:55.6014,172.8,44.5,25.75,25.75,-45,19.69,1,705.2,-32,27,26,25.5
2018-12-10 04:18:55.8514,172.8,44.5,25.75,25.75,-44.9,19.72,2,705.3,-32,27,26,25.5
2018-12-10 04:18:56.1013,172.8,44.5,25.75,25.75,-44.9,19.73,61,706.8,702.1,0,26,25.5
2018-12-10 04:18:56.3513,172.8,44.5,25.75,25.75,-44.9,19.73,62,425,425,0,26,25.5
2018-12-10 04:18:56.6013,172.8,44.5,25.75,25.75,-45,19.73,64,34.1,34.5,0,26,25.5
2018-12-10 04:18:56.8513,172.8,44.5,25.75,25.75,-45,19.72,3,705.2,-32,24.5,26,25.5
2018-12-10 04:18:57.1013,172.8,44.5,25.75,25.75,-45,19.73,4,705.3,-32,24.5,26,25.5
2018-12-10 04:18:57.3513,172.8,44.5,25.75,25.75,-45,19.73,65,-23070,-23040,0,26,25.5
2018-12-10 04:18:57.6013,172.8,44.5,25.75,25.75,-45,19.73,66,4780,4780,0,26,25.5
2018-12-10 04:18:57.8513,172.8,44.5,25.75,25.75,-45,19.74,1,705.2,-32,27,26,25.5
2018-12-10 04:18:58.1013,172.8,44.5,25.75,25.75,-45,19.73,2,705.3,-32,27,26,25.5
2018-12-10 04:18:58.3513,172.8,44.4,25.75,25.69,-45,19.65,65,-23060,-23030,0,26,25.5
2018-12-10 04:18:58.6014,172.8,44.4,25.75,25.69,-45,19.74,51,3.6,3.58,0,26,25.5
2018-12-10 04:18:58.8514,172.8,44.4,25.75,25.69,-44.9,19.72,63,50,50,0,26,25.5
2018-12-10 04:18:59.1014,172.8,44.4,25.75,25.69,-44.9,19.74,67,27.7,27.6,0,26,25.5
2018-12-10 04:18:59.3515,172.8,44.4,25.75,25.69,-44.9,19.75,52,3.61,3.58,0,26,25.5
2018-12-10 04:18:59.6015,172.8,44.4,25.75,25.69,-45,19.73,6,-23060,27.7,3.6,26,25.5
2018-12-10 04:18:59.8515,172.8,44.4,25.75,25.69,-44.9,19.72,7,-23030,27.6,3.6,26,25.5
2018-12-10 04:19:00.1015,172.8,44.4,25.75,25.69,-44.9,19.73,1,705.2,-32,27,26,25.5
2018-12-10 04:19:00.3515,172.8,44.4,25.75,25.69,-45,19.73,2,705.3,-32,27,26,25.5
2018-12-10 04:19:00.6015,172.8,44.4,25.75,25.69,-45,19.73,61,706.8,701.9,0,26,25.5
2018-12-10 04:19:00.8514,172.8,44.4,25.75,25.69,-45,19.73,62,425,425,0,26,25.5
2018-12-10 04:19:01.1014,172.8,44.4,25.75,25.69,-44.9,19.73,64,34.1,34.4,0,26,25.5
2018-12-10 04:19:01.3514,172.8,44.3,25.5,25.64,-44.9,19.77,3,705.1,-32,24.5,26,25.5
2018-12-10 04:19:01.6014,172.8,44.3,25.5,25.64,-44.9,19.73,4,705.1,-31.8,24.5,26,25.5
2018-12-10 04:19:01.8514,172.8,44.3,25.5,25.64,-45,19.73,65,-23070,-23030,0,26,25.5
2018-12-10 04:19:02.1014,172.8,44.3,25.5,25.64,-45,19.61,66,4780,4780,0,26,25.5
2018-12-10 04:19:02.3514,172.8,44.3,25.5,25.64,-45,19.72,1,705.1,-32,27,26,25.5
2018-12-10 04:19:02.6014,172.8,44.3,25.5,25.64,-44.9,19.72,2,705.1,-31.8,27,26,25.5
2018-12-10 04:19:02.8515,172.8,44.3,25.5,25.64,-45,19.73,65,-23070,-23040,0,26,25.5
2018-12-10 04:19:03.1015,172.8,44.3,25.5,25.64,-45,19.73,51,3.6,3.58,0,26,25.5
2018-12-10 04:19:03.3515,172.8,44.3,25.5,25.64,-45,19.73,63,50,50,0,26,25.5
2018-12-10 04:19:03.6015,172.8,44.3,25.5,25.64,-45,19.73,67,27.7,27.6,0,26,25.5
2018-12-10 04:19:03.8515,172.8,44.3,25.5,25.64,-44.9,19.73,52,3.61,3.58,0,26,25.5
2018-12-10 04:19:04.1015,172.8,44.3,25.5,25.64,-44.9,19.73,6,-23060,27.7,3.6,26,25.5
2018-12-10 04:19:04.3515,172.8,44.3,25.5,25.64,-44.9,19.73,7,-23030,27.6,3.6,26,25.5
2018-12-10 04:19:04.6014,172.8,44.3,25.5,25.64,-45,19.74,1,705.1,-32,27,26,25.5
2018-12-10 04:19:04.8515,172.8,44.3,25.5,25.64,-45,19.73,2,705.1,-31.8,27,26,25.5
2018-12-10 04:19:05.1015,172.8,44.3,25.5,25.64,-44.9,19.68,61,706.7,701.9,0,26,25.5
2018-12-10 04:19:05.3515,172.8,44.3,25.5,25.64,-45,19.74,62,425,425,0,26,25.5
2018-12-10 04:19:05.6015,172.8,44.3,25.5,25.64,-44.9,19.73,64,34.1,34.5,0,26,25.5
2018-12-10 04:19:05.8515,172.8,44.3,25.5,25.64,-45,19.73,3,705.1,-32,24.5,26,25.5
2018-12-10 04:19:06.1015,172.8,44.3,25.5,25.64,-45,19.72,4,705.1,-31.8,24.5,26,25.5
2018-12-10 04:19:06.3515,172.8,44.3,25.5,25.64,-44.9,19.73,65,-23050,-23030,0,26,25.5
2018-12-10 04:19:06.6015,172.8,44.3,25.5,25.64,-44.9,19.72,66,4780,4770,0,26,25.5
2018-12-10 04:19:06.8515,172.8,44.3,25.5,25.64,-45,19.72,1,705.1,-32,27,26,25.5
2018-12-10 04:19:07.1015,172.8,44.3,25.5,25.64,-45,19.74,2,705.1,-31.8,27,26,25.5
2018-12-10 04:19:07.3515,172.8,44.3,25.5,25.64,-45,19.74,65,-23050,-23030,0,26,25.5
2018-12-10 04:19:07.6015,172.8,44.3,25.5,25.64,-45,19.73,51,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:07.8515,172.8,44.3,25.5,25.64,-44.9,19.73,63,50,50,0,25.5,25.5
2018-12-10 04:19:08.1015,172.8,44.3,25.5,25.64,-45,19.8,67,27.7,27.6,0,25.5,25.5
2018-12-10 04:19:08.3516,172.8,44.2,25.5,25.58,-45,19.74,52,3.61,3.58,0,25.5,25.5
2018-12-10 04:19:08.6016,172.8,44.2,25.5,25.58,-44.9,19.74,6,-23060,27.7,3.6,25.5,25.5
2018-12-10 04:19:08.8516,172.8,44.2,25.5,25.58,-44.9,19.73,7,-23040,27.6,3.6,25.5,25.5
2018-12-10 04:19:09.1016,172.8,44.2,25.5,25.58,-44.9,19.73,1,705,-32,27,25.5,25.5
2018-12-10 04:19:09.3515,172.8,44.2,25.5,25.58,-45,19.71,2,705.1,-32,27,25.5,25.5
2018-12-10 04:19:09.6015,172.8,44.2,25.5,25.58,-45,19.73,61,706.7,701.8,0,25.5,25.5
2018-12-10 04:19:09.8515,172.8,44.2,25.5,25.58,-44.9,19.73,62,425,425,0,25.5,25.5
2018-12-10 04:19:10.1015,172.8,44.2,25.5,25.58,-44.9,19.74,64,34.1,34.5,0,25.5,25.5
2018-12-10 04:19:10.3515,172.8,44.2,25.5,25.58,-44.9,19.73,3,705,-32,25,25.5,25.5
2018-12-10 04:19:10.6016,172.8,44.2,25.5,25.58,-44.9,19.73,4,705.1,-32,24.5,25.5,25.5
2018-12-10 04:19:10.8516,172.8,44.2,25.5,25.58,-45,19.73,65,-23060,-23050,0,25.5,25.5
2018-12-10 04:19:11.1015,172.8,44.2,25.5,25.58,-45,19.73,66,4780,4780,0,25.5,25.5
2018-12-10 04:19:11.3515,172.8,44.2,25.5,25.58,-44.9,19.72,1,705,-32,27,25.5,25.5
2018-12-10 04:19:11.6015,172.8,44.2,25.5,25.58,-44.9,19.75,2,705.1,-32,27,25.5,25.5
2018-12-10 04:19:11.8515,172.8,44.2,25.5,25.58,-44.9,19.73,65,-23060,-23040,0,25.5,25.5
2018-12-10 04:19:12.1015,172.8,44.2,25.5,25.58,-45,19.72,51,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:12.3515,172.8,44.2,25.5,25.58,-45,19.73,63,50,50,0,25.5,25.5
2018-12-10 04:19:12.6015,172.8,44.2,25.5,25.58,-45,19.75,67,27.7,27.6,0,25.5,25.5
2018-12-10 04:19:12.8516,172.8,44.2,25.5,25.58,-44.9,19.74,52,3.61,3.58,0,25.5,25.5
2018-12-10 04:19:13.1016,172.8,44.2,25.5,25.58,-44.9,19.73,6,-23060,27.7,3.6,25.5,25.5
2018-12-10 04:19:13.3515,172.8,44.2,25.5,25.58,-44.9,19.73,7,-23050,27.6,3.6,25.5,25.5
2018-12-10 04:19:13.6015,172.8,44.2,25.5,25.58,-45,19.73,1,705,-32,27,25.5,25.5
2018-12-10 04:19:13.8515,172.8,44.2,25.5,25.58,-45,19.73,2,705.1,-32,27,25.5,25.5
2018-12-10 04:19:14.1015,172.8,44.2,25.5,25.58,-45,19.67,61,706.6,701.7,0,25.5,25.5
2018-12-10 04:19:14.3515,172.8,44.2,25.5,25.58,-45,19.74,62,425,425,0,25.5,25.5
2018-12-10 04:19:14.6016,172.8,44.2,25.5,25.58,-45,19.73,64,34.1,34.4,0,25.5,25.5
2018-12-10 04:19:14.8516,172.8,44.2,25.5,25.58,-45,19.73,3,704.8,-32.1,25,25.5,25.5
2018-12-10 04:19:15.1016,172.8,44.2,25.5,25.58,-45,19.73,4,705,-32,24.5,25.5,25.5
2018-12-10 04:19:15.3516,172.8,44.2,25.5,25.58,-45,19.72,65,-23050,-23040,0,25.5,25.5
2018-12-10 04:19:15.6016,172.8,44.2,25.5,25.58,-44.9,19.73,66,4790,4780,0,25.5,25.5
2018-12-10 04:19:15.8516,172.8,44.2,25.5,25.58,-45,19.73,1,704.8,-32.1,27,25.5,25.5
2018-12-10 04:19:16.1016,172.8,44.2,25.5,25.58,-45,19.73,2,705,-32,27,25.5,25.5
2018-12-10 04:19:16.3516,172.8,44.2,25.5,25.58,-45,19.78,65,-23050,-23040,0,25.5,25.5
2018-12-10 04:19:16.6016,172.8,44.2,25.5,25.58,-44.9,19.73,51,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:16.8516,172.8,44.2,25.5,25.58,-44.9,19.74,63,50,50,0,25.5,25.5
2018-12-10 04:19:17.1016,172.8,44.2,25.5,25.58,-44.9,19.88,67,27.7,27.6,0,25.5,25.5
2018-12-10 04:19:17.3516,172.8,44.2,25.5,25.58,-45,19.73,52,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:17.6016,172.8,44.2,25.5,25.58,-45,19.71,6,-23050,27.7,3.6,25.5,25.5
2018-12-10 04:19:17.8516,172.8,44.2,25.5,25.58,-45,19.73,7,-23040,27.6,3.6,25.5,25.5
2018-12-10 04:19:18.1016,172.8,44.2,25.5,25.58,-44.9,19.72,1,704.8,-32.1,27,25.5,25.5
2018-12-10 04:19:18.3516,172.8,44.2,25.5,25.58,-44.9,19.74,2,705,-32,27,25.5,25.5
2018-12-10 04:19:18.6016,172.8,44.2,25.5,25.58,-45,19.72,61,706.5,701.7,0,25.5,25.5
2018-12-10 04:19:18.8516,172.8,44.2,25.5,25.58,-45,19.8,62,425,425,0,25.5,25.5
2018-12-10 04:19:19.1016,172.8,44.2,25.5,25.58,-45,19.7,64,34.1,34.5,0,25.5,25.5
2018-12-10 04:19:19.3516,172.8,44.2,25.5,25.58,-44.9,19.72,3,704.8,-32.1,25,25.5,25.5
2018-12-10 04:19:19.6016,172.8,44.2,25.5,25.58,-44.9,19.72,4,705,-32,24.5,25.5,25.5
2018-12-10 04:19:19.8516,172.8,44.2,25.5,25.58,-45,19.72,65,-23060,-23060,0,25.5,25.5
2018-12-10 04:19:20.1016,172.8,44.2,25.5,25.58,-45,19.74,66,4790,4790,0,25.5,25.5
2018-12-10 04:19:20.3516,172.8,44.2,25.5,25.58,-45,19.74,1,704.8,-32.1,27,25.5,25.5
2018-12-10 04:19:20.6016,172.8,44.2,25.5,25.58,-44.9,19.72,2,705,-32,27,25.5,25.5
2018-12-10 04:19:20.8517,172.8,44.2,25.5,25.58,-44.9,19.73,65,-23060,-23050,0,25.5,25.5
2018-12-10 04:19:21.1016,172.8,44.2,25.5,25.58,-45,19.73,51,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:21.3516,172.8,44.2,25.5,25.58,-45,19.73,63,50,50,0,25.5,25.5
2018-12-10 04:19:21.6016,172.8,44.2,25.5,25.58,-45,19.74,67,27.7,27.6,0,25.5,25.5
2018-12-10 04:19:21.8516,172.8,44.2,25.5,25.58,-44.9,19.7,52,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:22.1016,172.8,44.2,25.5,25.58,-44.9,19.73,6,-23060,27.7,3.6,25.5,25.5
2018-12-10 04:19:22.3516,172.8,44.2,25.5,25.58,-45,19.72,7,-23050,27.6,3.6,25.5,25.5
2018-12-10 04:19:22.6016,172.8,44.2,25.5,25.58,-45,19.72,1,704.8,-32,27,25.5,25.5
2018-12-10 04:19:22.8516,172.8,44.2,25.5,25.58,-45,19.74,2,704.8,-32,27,25.5,25.5
2018-12-10 04:19:23.1017,172.8,44.2,25.5,25.58,-44.9,19.74,61,706.4,701.5,0,25.5,25.5
2018-12-10 04:19:23.3516,172.8,44.2,25.5,25.58,-45,19.72,62,425,425,0,25.5,25.5
2018-12-10 04:19:23.6016,172.8,44.1,25.5,25.52,-45,19.73,64,34.1,34.5,0,25.5,25.5
2018-12-10 04:19:23.8516,172.8,44.1,25.5,25.52,-45,19.73,3,704.8,-32,25,25.5,25.5
2018-12-10 04:19:24.1016,172.8,44.1,25.5,25.52,-44.9,19.73,4,704.8,-32,24.5,25.5,25.5
2018-12-10 04:19:24.3517,172.8,44.1,25.5,25.52,-44.9,19.73,65,-23060,-23050,0,25.5,25.5
2018-12-10 04:19:24.6017,172.8,44.1,25.5,25.52,-45,19.72,66,4790,4790,0,25.5,25.5
2018-12-10 04:19:24.8517,172.8,44.1,25.5,25.52,-45,19.71,1,704.8,-32,27,25.5,25.5
2018-12-10 04:19:25.1017,172.8,44.1,25.5,25.52,-45,19.71,2,704.8,-32,27,25.5,25.5
2018-12-10 04:19:25.3517,172.8,44.1,25.5,25.52,-45,19.73,65,-23050,-23050,0,25.5,25.5
2018-12-10 04:19:25.6017,172.8,44.1,25.5,25.52,-44.9,19.73,51,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:25.8517,172.8,44.1,25.5,25.52,-45,19.72,63,50,50,0,25.5,25.5
2018-12-10 04:19:26.1017,172.8,44.1,25.5,25.52,-45,19.73,67,27.7,27.6,0,25.5,25.5
2018-12-10 04:19:26.3517,172.8,44.1,25.5,25.52,-45,19.73,52,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:26.6017,172.8,44,25.5,25.46,-45,19.73,6,-23060,27.7,3.6,25.5,25.5
2018-12-10 04:19:26.8517,172.8,44,25.5,25.46,-44.9,19.73,7,-23060,27.6,3.6,25.5,25.5
2018-12-10 04:19:27.1017,172.8,44,25.5,25.46,-44.9,19.74,1,704.8,-32,27,25.5,25.5
2018-12-10 04:19:27.3517,172.8,44,25.5,25.46,-45,19.73,2,704.8,-32,27,25.5,25.5
2018-12-10 04:19:27.6017,172.8,44,25.5,25.46,-45,19.73,61,706.4,701.5,0,25.5,25.5
2018-12-10 04:19:27.8517,172.8,44,25.5,25.46,-45,19.74,62,425,425,0,25.5,25.5
2018-12-10 04:19:28.1017,172.8,44,25.5,25.46,-45,19.73,64,34,34.4,0,25.5,25.5
2018-12-10 04:19:28.3517,172.8,44,25.5,25.46,-45,19.73,3,704.8,-32,25,25.5,25.5
2018-12-10 04:19:28.6017,172.8,44,25.5,25.46,-45,19.73,4,704.8,-32,24.5,25.5,25.5
2018-12-10 04:19:28.8517,172.8,44,25.5,25.46,-45,19.73,65,-23060,-23060,0,25.5,25.5
2018-12-10 04:19:29.1017,172.8,44,25.5,25.46,-45,19.73,66,4790,4790,0,25.5,25.5
2018-12-10 04:19:29.3517,172.8,44,25.5,25.46,-45,19.73,1,704.8,-32,27,25.5,25.5
2018-12-10 04:19:29.6017,172.8,44,25.5,25.46,-45,19.73,2,704.7,-32,27,25.5,25.5
2018-12-10 04:19:29.8517,172.8,44,25.5,25.46,-45,19.73,65,-23060,-23050,0,25.5,25.5
2018-12-10 04:19:30.1017,172.8,44,25.5,25.46,-45,19.73,51,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:30.3517,172.8,44,25.5,25.46,-45,19.75,63,50,50,0,25.5,25.5
2018-12-10 04:19:30.6017,172.8,44,25.5,25.46,-45,19.71,67,27.7,27.6,0,25.5,25.5
2018-12-10 04:19:30.8517,172.8,44,25.5,25.46,-45,19.73,52,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:31.1017,172.8,44,25.5,25.46,-45,19.74,6,-23050,27.7,3.6,25.5,25.5
2018-12-10 04:19:31.3517,172.8,44,25.5,25.46,-45,19.73,7,-23050,27.6,3.6,25.5,25.5
2018-12-10 04:19:31.6017,172.8,44,25.5,25.46,-45,19.73,1,704.6,-32,27,25.5,25.5
2018-12-10 04:19:31.8517,172.8,44,25.5,25.46,-44.9,19.73,2,704.7,-32,27,25.5,25.5
2018-12-10 04:19:32.1017,172.8,44,25.5,25.46,-45,19.76,61,706.3,701.4,0,25.5,25.5
2018-12-10 04:19:32.3517,172.8,44,25.5,25.46,-44.9,19.72,62,425,425,0,25.5,25.5
2018-12-10 04:19:32.6017,172.8,44,25.5,25.46,-45,19.73,64,34.1,34.5,0,25.5,25.5
2018-12-10 04:19:32.8517,172.8,44,25.5,25.46,-45,19.74,3,704.6,-32,25,25.5,25.5
2018-12-10 04:19:33.1017,172.8,44,25.5,25.46,-44.9,19.72,4,704.7,-32,24.5,25.5,25.5
2018-12-10 04:19:33.3518,172.8,44,25.5,25.46,-45,19.73,65,-23050,-23050,0,25.5,25.5
2018-12-10 04:19:33.6017,172.8,44,25.5,25.46,-44.9,19.71,66,4790,4790,0,25.5,25.5
2018-12-10 04:19:33.8517,172.8,44,25.5,25.46,-44.9,19.73,1,704.6,-32,27,25.5,25.5
2018-12-10 04:19:34.1017,172.8,44,25.5,25.46,-44.9,19.7,2,704.7,-32,27,25.5,25.5
2018-12-10 04:19:34.3517,172.8,44,25.5,25.46,-45,19.74,65,-23060,-23060,0,25.5,25.5
2018-12-10 04:19:34.6017,172.8,44,25.5,25.46,-45,19.73,51,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:34.8517,172.8,44,25.5,25.46,-45,19.74,63,50,50,0,25.5,25.5
2018-12-10 04:19:35.1017,172.8,44,25.5,25.46,-45,19.73,67,27.7,27.6,0,25.5,25.5
2018-12-10 04:19:35.3517,172.8,44,25.5,25.46,-45,19.73,52,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:35.6017,172.8,44,25.5,25.46,-44.9,19.73,6,-23060,27.7,3.6,25.5,25.5
2018-12-10 04:19:35.8517,172.8,44,25.5,25.46,-45,19.72,7,-23060,27.6,3.6,25.5,25.5
2018-12-10 04:19:36.1018,172.8,44,25.5,25.46,-45,19.74,1,704.6,-32,27,25.5,25.5
2018-12-10 04:19:36.3518,172.8,44,25.5,25.46,-45,19.73,2,704.7,-32,27,25.5,25.5
2018-12-10 04:19:36.6018,172.8,44,25.5,25.46,-45,19.73,61,706.2,701.3,0,25.5,25.5
2018-12-10 04:19:36.8518,172.8,44,25.5,25.46,-45,19.73,62,425,425,0,25.5,25.5
2018-12-10 04:19:37.1018,172.8,44,25.5,25.46,-45,19.73,64,34.1,34.5,0,25.5,25.5
2018-12-10 04:19:37.3518,172.8,44,25.5,25.46,-45,19.74,3,704.5,-32,25,25.5,25.5
2018-12-10 04:19:37.6018,172.8,44,25.5,25.46,-45,19.73,4,704.6,-32,24.5,25.5,25.5
2018-12-10 04:19:37.8518,172.8,44,25.5,25.46,-45,19.73,65,-23060,-23060,0,25.5,25.5
2018-12-10 04:19:38.1017,172.8,44,25.5,25.46,-45,19.73,66,4800,4800,0,25.5,25.5
2018-12-10 04:19:38.3517,172.8,44,25.5,25.46,-45,19.73,1,704.5,-32,27,25.5,25.5
2018-12-10 04:19:38.6018,172.8,44,25.5,25.46,-45,19.74,2,704.6,-32,27,25.5,25.5
2018-12-10 04:19:38.8518,172.8,44,25.5,25.46,-45,19.72,65,-23050,-23050,0,25.5,25.5
2018-12-10 04:19:39.1018,172.8,44,25.5,25.46,-44.9,19.73,51,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:39.3519,172.8,43.9,25.5,25.41,-44.9,19.72,63,50,50,0,25.5,25.5
2018-12-10 04:19:39.6019,172.8,43.9,25.5,25.41,-44.9,19.73,67,27.7,27.6,0,25.5,25.5
2018-12-10 04:19:39.8519,172.8,43.9,25.5,25.41,-45,19.72,52,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:40.1019,172.8,43.9,25.5,25.41,-45,19.73,6,-23060,27.7,3.6,25.5,25.5
2018-12-10 04:19:40.3519,172.8,43.9,25.5,25.41,-45,19.73,7,-23060,27.6,3.6,25.5,25.5
2018-12-10 04:19:40.6019,172.8,43.9,25.5,25.41,-45,19.73,1,704.5,-32,27,25.5,25.5
2018-12-10 04:19:40.8519,172.8,43.9,25.5,25.41,-45,19.73,2,704.6,-32,27,25.5,25.5
2018-12-10 04:19:41.1019,172.8,43.9,25.5,25.41,-45,19.73,61,706.1,701.2,0,25.5,25.5
2018-12-10 04:19:41.3519,172.8,43.9,25.5,25.41,-45,19.72,62,425,425,0,25.5,25.5
2018-12-10 04:19:41.6019,172.8,43.9,25.5,25.41,-45,19.73,64,34,34.4,0,25.5,25.5
2018-12-10 04:19:41.8519,172.8,43.9,25.5,25.41,-44.9,19.73,3,704.5,-32,25,25.5,25.5
2018-12-10 04:19:42.1019,172.8,43.9,25.5,25.41,-44.9,19.74,4,704.6,-32,24.5,25.5,25.5
2018-12-10 04:19:42.3519,172.8,43.9,25.5,25.41,-45,19.77,65,-23050,-23050,0,25.5,25.5
2018-12-10 04:19:42.6019,172.8,43.9,25.5,25.41,-45,19.73,66,4800,4800,0,25.5,25.5
2018-12-10 04:19:42.8519,172.8,43.9,25.5,25.41,-44.9,19.73,1,704.5,-32,27,25.5,25.5
2018-12-10 04:19:43.1019,172.8,43.9,25.5,25.41,-45,19.73,2,704.6,-32,27,25.5,25.5
2018-12-10 04:19:43.3519,172.8,43.9,25.5,25.41,-45,19.73,65,-23060,-23060,0,25.5,25.5
2018-12-10 04:19:43.6019,172.8,43.9,25.5,25.41,-44.9,19.73,51,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:43.8519,172.8,43.9,25.5,25.41,-45,19.73,63,50,50,0,25.5,25.5
2018-12-10 04:19:44.1019,172.8,43.9,25.5,25.41,-45,19.72,67,27.7,27.6,0,25.5,25.5
2018-12-10 04:19:44.3519,172.8,43.9,25.5,25.41,-44.9,19.73,52,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:44.6019,172.8,43.9,25.5,25.41,-44.9,19.74,6,-23050,27.7,3.6,25.5,25.5
2018-12-10 04:19:44.8519,172.8,43.9,25.5,25.41,-44.9,19.73,7,-23050,27.6,3.6,25.5,25.5
2018-12-10 04:19:45.1019,172.8,43.9,25.5,25.41,-45,19.72,1,704.5,-32,27,25.5,25.5
2018-12-10 04:19:45.3519,172.8,43.9,25.5,25.41,-45,19.73,2,704.5,-32,27,25.5,25.5
2018-12-10 04:19:45.6019,172.8,43.9,25.5,25.41,-45,19.74,61,706.1,701.3,0,25.5,25.5
2018-12-10 04:19:45.8519,172.8,43.9,25.5,25.41,-44.9,19.72,62,425,425,0,25.5,25.5
2018-12-10 04:19:46.1019,172.8,43.9,25.5,25.41,-45,19.78,64,34.1,34.5,0,25.5,25.5
2018-12-10 04:19:46.3519,172.8,43.9,25.5,25.41,-45,19.73,3,704.5,-32,25,25.5,25.5
2018-12-10 04:19:46.6019,172.8,43.9,25.5,25.41,-45,19.73,4,704.5,-32,24.5,25.5,25.5
2018-12-10 04:19:46.8519,172.8,43.9,25.5,25.41,-45,19.73,65,-23050,-23050,0,25.5,25.5
2018-12-10 04:19:47.1020,172.8,43.9,25.5,25.41,-44.9,19.73,66,4790,4800,0,25.5,25.5
2018-12-10 04:19:47.3520,172.8,43.9,25.5,25.41,-44.9,19.71,1,704.5,-32,27,25.5,25.5
2018-12-10 04:19:47.6020,172.8,43.9,25.5,25.41,-45,19.73,2,704.5,-32,27,25.5,25.5
2018-12-10 04:19:47.8520,172.8,43.9,25.5,25.41,-45,19.74,65,-23050,-23050,0,25.5,25.5
2018-12-10 04:19:48.1019,172.8,43.9,25.5,25.41,-45,19.72,51,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:48.3519,172.8,43.9,25.5,25.41,-44.9,19.72,63,50,50,0,25.5,25.5
2018-12-10 04:19:48.6019,172.8,43.9,25.5,25.41,-45,19.73,67,27.7,27.6,0,25.5,25.5
2018-12-10 04:19:48.8519,172.8,43.9,25.5,25.41,-45,19.73,52,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:49.1019,172.8,43.9,25.5,25.41,-45,19.73,6,-23050,27.7,3.6,25.5,25.5
2018-12-10 04:19:49.3519,172.8,43.9,25.5,25.41,-45,19.73,7,-23050,27.6,3.6,25.5,25.5
2018-12-10 04:19:49.6019,172.8,43.9,25.5,25.41,-45,19.72,1,704.5,-32,27,25.5,25.5
2018-12-10 04:19:49.8519,172.8,43.9,25.5,25.41,-45,19.73,2,704.5,-32,27,25.5,25.5
2018-12-10 04:19:50.1019,172.8,43.9,25.5,25.41,-45,19.73,61,706,701.2,0,25.5,25.5
2018-12-10 04:19:50.3519,172.8,43.9,25.5,25.41,-45,19.73,62,425,425,0,25.5,25.5
2018-12-10 04:19:50.6019,172.8,43.9,25.5,25.41,-45,19.75,64,34.1,34.5,0,25.5,25.5
2018-12-10 04:19:50.8519,172.8,43.9,25.5,25.41,-44.9,19.74,3,704.5,-32,25,25.5,25.5
2018-12-10 04:19:51.1019,172.8,43.9,25.5,25.41,-45,19.73,4,704.5,-32,24.5,25.5,25.5
2018-12-10 04:19:51.3519,172.8,43.9,25.5,25.41,-45,19.73,65,-23050,-23050,0,25.5,25.5
2018-12-10 04:19:51.6019,172.8,43.9,25.5,25.41,-45,19.73,66,4790,4790,0,25.5,25.5
2018-12-10 04:19:51.8519,172.8,43.9,25.5,25.41,-45,19.74,1,704.2,-32,27,25.5,25.5
2018-12-10 04:19:52.1019,172.8,43.9,25.5,25.41,-44.9,19.71,2,704.4,-32,27,25.5,25.5
2018-12-10 04:19:52.3520,172.8,43.9,25.5,25.41,-45,19.73,65,-23050,-23050,0,25.5,25.5
2018-12-10 04:19:52.6020,172.8,43.9,25.5,25.41,-45,19.73,51,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:52.8520,172.8,43.9,25.5,25.41,-45,19.73,63,50,50,0,25.5,25.5
2018-12-10 04:19:53.1020,172.8,43.9,25.5,25.41,-45,19.73,67,27.7,27.6,0,25.5,25.5
2018-12-10 04:19:53.3520,172.8,43.9,25.5,25.41,-45,19.73,52,3.6,3.57,0,25.5,25.5
2018-12-10 04:19:53.6020,172.8,43.9,25.5,25.41,-44.9,19.73,6,-23050,27.7,3.6,25.5,25.5
2018-12-10 04:19:53.8520,172.8,43.9,25.5,25.41,-45,19.75,7,-23060,27.6,3.6,25.5,25.5
2018-12-10 04:19:54.1020,172.8,43.9,25.5,25.41,-45,19.73,1,704.2,-32,27,25.5,25.5
2018-12-10 04:19:54.3520,172.8,43.9,25.5,25.41,-45,19.73,2,704.4,-32,27,25.5,25.5
2018-12-10 04:19:54.6020,172.8,43.6,25.5,25.23,-45,19.73,61,705.9,701,0,25.5,25.5
2018-12-10 04:19:54.8520,172.8,43.6,25.5,25.23,-45,19.73,62,425,425,0,25.5,25.5
2018-12-10 04:19:55.1020,172.8,43.6,25.5,25.23,-45,19.73,64,34.1,34.5,0,25.5,25.5
2018-12-10 04:19:55.3520,172.8,43.6,25.5,25.23,-45,19.75,3,704.2,-32,25,25.5,25.5
2018-12-10 04:19:55.6020,172.8,43.6,25.5,25.23,-45,19.73,4,704.4,-32,24.5,25.5,25.5
2018-12-10 04:19:55.8520,172.8,43.6,25.5,25.23,-44.9,19.73,65,-23050,-23050,0,25.5,25.5
2018-12-10 04:19:56.1020,172.8,43.6,25.5,25.23,-44.9,19.73,66,4790,4790,0,25.5,25.5
2018-12-10 04:19:56.3520,172.8,43.6,25.5,25.23,-45,19.72,1,704.2,-32,27,25.5,25.5
2018-12-10 04:19:56.6020,172.8,43.6,25.25,25.23,-45,19.72,2,704.4,-32,27,25.5,25.5
2018-12-10 04:19:56.8520,172.8,43.6,25.25,25.23,-45,19.61,65,-23050,-23050,0,25.5,25.5
2018-12-10 04:19:57.1020,172.8,43.6,25.25,25.23,-45,19.72,51,3.6,3.58,0,25.5,25.5
2018-12-10 04:19:57.3520,172.8,43.6,25.25,25.23,-45,19.75,63,50,50,0,25.5,25.5
2018-12-10 04:19:57.6020,172.8,43.6,25.25,25.23,-45,19.73,67,27.7,27.6,0,25.5,25.5
2018-12-10 04:19:57.8520,172.8,43.6,25.25,25.23,-45,19.72,52,3.6,3.57,0,25.5,25.5
2018-12-10 04:19:58.1020,172.8,43.6,25.25,25.23,-45,19.73,6,-23050,27.7,3.6,25.5,25.5
2018-12-10 04:19:58.3520,172.8,43.6,25.25,25.23,-44.9,19.73,7,-23040,27.6,3.6,25.5,25.5
2018-12-10 04:19:58.6020,172.8,43.6,25.25,25.23,-44.9,19.73,1,704.2,-32,27,25.5,25.5
2018-12-10 04:19:58.8520,172.8,43.6,25.25,25.23,-45,19.74,2,704.2,-32,27,25.5,25
2018-12-10 04:19:59.1020,172.8,43.6,25.25,25.23,-45,19.75,61,705.8,701,0,25.5,25
2018-12-10 04:19:59.3520,172.8,43.6,25.25,25.23,-45,19.79,62,425,425,0,25.5,25
2018-12-10 04:19:59.6020,172.8,43.6,25.25,25.23,-44.9,19.73,64,34,34.4,0,25.5,25
2018-12-10 04:19:59.8520,172.8,43.6,25.25,25.23,-45,19.72,3,704.2,-32,25,25.5,25
2018-12-10 04:20:00.1021,172.8,43.6,25.25,25.23,-45,19.74,4,704.2,-32,24.5,25.5,25
2018-12-10 04:20:00.3521,172.8,43.5,25.25,25.17,-45,19.73,65,-23060,-23040,0,25.5,25
2018-12-10 04:20:00.6021,172.8,43.5,25.25,25.17,-44.9,19.72,66,4780,4780,0,25.5,25
2018-12-10 04:20:00.8521,172.8,43.5,25.25,25.17,-44.9,19.73,1,704.2,-32,27,25.5,25
2018-12-10 04:20:01.1021,172.8,43.5,25.25,25.17,-45,19.74,2,704.2,-32,27,25.5,25
2018-12-10 04:20:01.3521,172.8,43.5,25.25,25.17,-45,19.73,65,-22990,-23110,0,25.5,25
2018-12-10 04:20:01.6021,172.8,43.5,25.25,25.17,-45,19.72,51,3.6,3.57,0,25.5,25
2018-12-10 04:20:01.8521,172.8,43.5,25.25,25.17,-45,19.72,63,50,50,0,25.5,25
2018-12-10 04:20:02.1021,172.8,43.5,25.25,25.17,-44.9,19.73,67,27.7,27.6,0,25.5,25
2018-12-10 04:20:02.3521,172.8,43.5,25.25,25.17,-44.9,19.75,52,3.6,3.57,0,25.5,25
2018-12-10 04:20:02.6021,172.8,43.5,25.25,25.17,-45,19.73,6,-22990,27.7,3.6,25.5,25
2018-12-10 04:20:02.8521,172.8,43.5,25.25,25.17,-45,19.73,7,-23090,27.6,3.6,25.5,25
2018-12-10 04:20:03.1021,172.8,43.5,25.25,25.17,-45,19.73,1,704.2,-32,27,25.5,25
2018-12-10 04:20:03.3520,172.8,43.5,25.25,25.17,-44.9,19.73,2,704.2,-32,27,25.5,25
2018-12-10 04:20:03.6020,172.8,43.5,25.25,25.17,-44.9,19.73,61,705.7,701,0,25.5,25
2018-12-10 04:20:03.8521,172.8,43.5,25.25,25.17,-45,19.74,62,425,425,0,25.5,25
2018-12-10 04:20:04.1021,172.8,43.5,25.25,25.17,-45,19.76,64,34.1,34.6,0,25.5,25
2018-12-10 04:20:04.3521,172.8,43.5,25.25,25.17,-44.9,19.73,3,704.2,-32,25,25.5,25
2018-12-10 04:20:04.6021,172.8,43.5,25.25,25.17,-45,19.73,4,704.2,-32,24.5,25.5,25
2018-12-10 04:20:04.8521,172.8,43.5,25.25,25.17,-45,19.71,65,-22990,-23100,0,25.5,25
2018-12-10 04:20:05.1021,172.8,43.5,25.25,25.17,-45,19.73,66,4780,4780,0,25.5,25
2018-12-10 04:20:05.3521,172.8,43.5,25.25,25.17,-45,19.72,1,704.2,-32,27,25.5,25
2018-12-10 04:20:05.6021,172.8,43.5,25.25,25.17,-45,19.74,2,704.2,-32,27,25.5,25
2018-12-10 04:20:05.8521,172.8,43.5,25.25,25.17,-44.9,19.71,65,-22990,-23090,0,25.5,25
2018-12-10 04:20:06.1021,172.8,43.5,25.25,25.17,-44.9,19.73,51,3.6,3.57,0,25.5,25
2018-12-10 04:20:06.3521,172.8,43.5,25.25,25.17,-44.9,19.82,63,50,50,0,25.5,25
2018-12-10 04:20:06.6021,172.8,43.5,25.25,25.17,-45,19.73,67,27.7,27.6,0,25.5,25
2018-12-10 04:20:06.8521,172.8,43.5,25.25,25.17,-45,19.73,52,3.6,3.58,0,25.5,25
2018-12-10 04:20:07.1021,172.8,43.5,25.25,25.17,-45,19.74,6,-23000,27.7,3.6,25.5,25
2018-12-10 04:20:07.3521,172.8,43.5,25.25,25.17,-44.9,19.73,7,-23090,27.6,3.6,25.5,25
2018-12-10 04:20:07.6021,172.8,43.5,25.25,25.17,-44.9,19.73,1,704,-32,27,25.5,25
2018-12-10 04:20:07.8521,172.8,43.5,25.25,25.17,-45,19.8,2,704.2,-32,27,25.5,25
2018-12-10 04:20:08.1021,172.8,43.5,25.25,25.17,-45,19.72,61,705.7,700.8,0,25.5,25
2018-12-10 04:20:08.3521,172.8,43.5,25,25.17,-44.9,19.73,62,425,425,0,25.5,25
2018-12-10 04:20:08.6021,172.8,43.5,25,25.17,-44.9,19.67,64,34,34.5,0,25.5,25
2018-12-10 04:20:08.8521,172.8,43.5,25,25.17,-45,19.73,3,704,-32,25,25.5,25
2018-12-10 04:20:09.1021,172.8,43.5,25,25.17,-45,19.74,4,704.2,-32,24.5,25.5,25
2018-12-10 04:20:09.3521,172.8,43.5,25,25.17,-45,19.73,65,-23060,-23020,0,25.5,25
2018-12-10 04:20:09.6021,172.8,43.5,25,25.17,-44.9,19.72,66,4770,4770,0,25.5,25
2018-12-10 04:20:09.8521,172.8,43.5,25,25.17,-44.9,19.73,1,704,-32,27,25.5,25
2018-12-10 04:20:10.1021,172.8,43.5,25,25.17,-44.9,19.73,2,704.2,-32,27,25.5,25
2018-12-10 04:20:10.3521,172.8,43.4,25,25.12,-45,19.73,65,-23060,-23020,0,25.5,25
2018-12-10 04:20:10.6022,172.8,43.4,25,25.12,-45,19.73,51,3.6,3.57,0,25.5,25
2018-12-10 04:20:10.8522,172.8,43.4,25,25.12,-44.9,19.75,63,50,50,0,25.5,25
2018-12-10 04:20:11.1022,172.8,43.4,25,25.12,-44.9,19.73,67,27.7,27.6,0,25.5,25
2018-12-10 04:20:11.3522,172.8,43.4,25,25.12,-45,19.73,52,3.6,3.58,0,25.5,25
2018-12-10 04:20:11.6021,172.8,43.4,25,25.12,-44.9,19.73,6,-22980,27.7,3.6,25.5,25
2018-12-10 04:20:11.8522,172.8,43.4,25,25.12,-44.9,19.74,7,-23090,27.6,3.6,25.5,25
2018-12-10 04:20:12.1022,172.8,43.4,25,25.12,-44.9,19.73,1,704,-32,27,25.5,25
2018-12-10 04:20:12.3522,172.8,43.4,25,25.12,-44.9,19.74,2,704.2,-32,27,25.5,25
2018-12-10 04:20:12.6022,172.8,43.4,25,25.12,-45,19.73,61,705.6,700.8,0,25.5,25
2018-12-10 04:20:12.8522,172.8,43.4,25,25.12,-45,19.74,62,425,425,0,25.5,25
2018-12-10 04:20:13.1022,172.8,43.4,25,25.12,-45,19.73,64,34.1,34.5,0,25,25
2018-12-10 04:20:13.3522,172.8,43.4,25,25.12,-44.9,19.71,3,704,-32,25,25,25
2018-12-10 04:20:13.6022,172.8,43.4,25,25.12,-44.9,19.73,4,704.1,-32,24.5,25,25
2018-12-10 04:20:13.8522,172.8,43.4,25,25.12,-44.9,19.74,65,-23050,-23030,0,25,25
2018-12-10 04:20:14.1022,172.8,43.4,25,25.12,-45,19.73,66,4780,4770,0,25,25
2018-12-10 04:20:14.3522,172.8,43.4,25,25.12,-44.9,19.74,1,704,-32,27,25,25
2018-12-10 04:20:14.6022,172.8,43.4,25,25.12,-44.9,19.73,2,704.1,-32,27,25,25
2018-12-10 04:20:14.8522,172.8,43.4,25,25.12,-44.9,19.73,65,-23050,-23030,0,25,25
2018-12-10 04:20:15.1022,172.8,43.4,25,25.12,-44.9,19.73,51,3.6,3.57,0,25,25
2018-12-10 04:20:15.3522,172.8,43.4,25,25.12,-45,19.74,63,50,50,0,25,25
2018-12-10 04:20:15.6022,172.8,43.4,25,25.12,-44.9,19.73,67,27.7,27.6,0,25,25
2018-12-10 04:20:15.8522,172.8,43.4,25,25.12,-44.9,19.73,52,3.6,3.57,0,25,25
2018-12-10 04:20:16.1022,172.8,43.4,25,25.12,-44.9,19.74,6,-23050,27.7,3.6,25,25
2018-12-10 04:20:16.3522,172.8,43.4,25,25.12,-44.9,19.73,7,-23030,27.6,3.6,25,25
2018-12-10 04:20:16.6023,172.8,43.4,25,25.12,-45,19.72,1,704,-32,27,25,25
2018-12-10 04:20:16.8523,172.8,43.4,25,25.12,-45,19.73,2,704.1,-32,27,25,25
2018-12-10 04:20:17.1022,172.8,43.4,25,25.12,-44.9,19.73,61,705.6,700.7,0,25,25
2018-12-10 04:20:17.3522,172.8,43.4,25,25.12,-44.9,19.72,62,425,425,0,25,25
2018-12-10 04:20:17.6022,172.8,43.4,25,25.12,-44.9,19.73,64,34.1,34.5,0,25,25
2018-12-10 04:20:17.8522,172.8,43.4,25,25.12,-45,19.73,3,704,-32,25,25,25
2018-12-10 04:20:18.1022,172.8,43.4,25,25.12,-45,19.71,4,704.1,-32,24.5,25,25
2018-12-10 04:20:18.3522,172.8,43.4,25,25.12,-45,19.71,65,-23040,-23030,0,25,25
2018-12-10 04:20:18.6023,172.8,43.4,25,25.12,-44.9,19.72,66,4780,4780,0,25,25
2018-12-10 04:20:18.8523,172.8,43.4,25,25.12,-44.9,19.72,1,704,-32,27,25,25
2018-12-10 04:20:19.1023,172.8,43.4,25,25.12,-45,19.73,2,704.1,-32,27,25,25
2018-12-10 04:20:19.3523,172.8,43.4,25,25.12,-45,19.72,65,-23040,-23030,0,25,25
2018-12-10 04:20:19.6023,172.8,43.4,25,25.12,-45,19.72,51,3.6,3.57,0,25,25
2018-12-10 04:20:19.8523,172.8,43.4,25,25.12,-44.9,19.73,63,50,50,0,25,25
2018-12-10 04:20:20.1023,172.8,43.4,25,25.12,-44.9,19.73,67,27.7,27.6,0,25,25
2018-12-10 04:20:20.3523,172.8,43.4,25,25.12,-45,19.72,52,3.6,3.57,0,25,25
2018-12-10 04:20:20.6023,172.8,43.4,25,25.12,-45,19.73,6,-23050,27.7,3.6,25,25
2018-12-10 04:20:20.8523,172.8,43.4,25,25.12,-45,19.73,7,-23030,27.6,3.6,25,25
2018-12-10 04:20:21.1023,172.8,43.4,25,25.12,-44.9,19.73,1,703.8,-32,27,25,25
2018-12-10 04:20:21.3523,172.8,43.4,25,25.12,-44.9,19.72,2,703.9,-32,27,25,25
2018-12-10 04:20:21.6023,172.8,43.4,25,25.12,-45,19.7,61,705.4,700.6,0,25,25
2018-12-10 04:20:21.8522,172.8,43.4,25,25.12,-45,19.73,62,425,425,0,25,25
2018-12-10 04:20:22.1022,172.8,43.4,25,25.12,-45,19.73,64,34.1,34.5,0,25,25
2018-12-10 04:20:22.3523,172.8,43.3,25,25.06,-44.9,19.73,3,703.8,-32,25,25,25
2018-12-10 04:20:22.6023,172.8,43.3,25,25.06,-45,19.71,4,703.9,-32,24.5,25,25
2018-12-10 04:20:22.8523,172.8,43.3,25,25.06,-44.9,19.69,65,-23050,-23040,0,25,25
2018-12-10 04:20:23.1023,172.8,43.3,25,25.06,-45,19.74,66,4780,4780,0,25,25
2018-12-10 04:20:23.3523,172.8,43.3,25,25.06,-45,19.73,1,703.8,-32,27,25,25
2018-12-10 04:20:23.6023,172.8,43.3,25,25.06,-44.9,19.72,2,703.9,-32,27,25,25
2018-12-10 04:20:23.8523,172.8,43.3,25,25.06,-44.9,19.73,65,-23050,-23040,0,25,25
2018-12-10 04:20:24.1023,172.8,43.3,25,25.06,-44.9,19.73,51,3.6,3.57,0,25,25
2018-12-10 04:20:24.3523,172.8,43.3,25,25.06,-45,19.73,63,50,50,0,25,25
2018-12-10 04:20:24.6023,172.8,43.3,25,25.06,-44.9,19.73,67,27.7,27.6,0,25,25
2018-12-10 04:20:24.8523,172.8,43.3,25,25.06,-44.9,19.73,52,3.6,3.57,0,25,25
2018-12-10 04:20:25.1023,172.8,43.3,25,25.06,-44.9,19.73,6,-23050,27.7,3.6,25,25
2018-12-10 04:20:25.3523,172.8,43.3,25,25.06,-45,19.73,7,-23050,27.6,3.6,25,25
2018-12-10 04:20:25.6023,172.8,43.3,25,25.06,-45,19.71,1,703.8,-32,27,25,25
2018-12-10 04:20:25.8523,172.8,43.3,25,25.06,-45,19.73,2,703.9,-32,27,25,25
2018-12-10 04:20:26.1023,172.8,43.3,25,25.06,-45,19.74,61,705.3,700.6,0,25,25
2018-12-10 04:20:26.3523,172.8,43.2,25,25,-44.9,19.72,62,425,425,0,25,25
2018-12-10 04:20:26.6023,172.8,43.2,25,25,-45,19.73,64,34.2,34.6,0,25,25
2018-12-10 04:20:26.8524,172.8,43.2,25,25,-45,19.73,3,703.8,-32,25,25,25
2018-12-10 04:20:27.1024,172.8,43.2,25,25,-45,19.73,4,703.9,-32,24.5,25,25
2018-12-10 04:20:27.3524,172.8,43.2,25,25,-45,19.71,65,-23050,-23040,0,25,25
2018-12-10 04:20:27.6024,172.8,43.2,25,25,-44.9,19.74,66,4770,4770,0,25,25
2018-12-10 04:20:27.8524,172.8,43.2,25,25,-44.9,19.73,1,703.7,-32,27,25,25
2018-12-10 04:20:28.1024,172.8,43.2,25,25,-45,19.73,2,703.8,-32,27,25,25
2018-12-10 04:20:28.3524,172.8,43.2,25,25,-45,19.73,65,-23050,-23040,0,25,25
2018-12-10 04:20:28.6024,172.8,43.2,25,25,-45,19.73,51,3.59,3.57,0,25,25
2018-12-10 04:20:28.8524,172.8,43.2,25,25,-44.9,19.73,63,50,50,0,25,25
2018-12-10 04:20:29.1024,172.8,43.2,25,25,-44.9,19.73,67,27.7,27.6,0,25,25
2018-12-10 04:20:29.3524,172.8,43.2,25,25,-45,19.74,52,3.6,3.57,0,25,25
2018-12-10 04:20:29.6024,172.8,43.2,25,25,-45,19.72,6,-23050,27.7,3.6,25,25
2018-12-10 04:20:29.8524,172.8,43.2,25,25,-45,19.73,7,-23040,27.6,3.6,25,25
2018-12-10 04:20:30.1024,172.8,43.2,25,25,-45,19.73,1,703.7,-32,27,25,25
2018-12-10 04:20:30.3524,172.8,43.1,25,24.94,-44.9,19.73,2,703.8,-32,27,25,25
2018-12-10 04:20:30.6024,172.8,43.1,25,24.94,-45,19.73,61,705.3,700.5,0,25,25
2018-12-10 04:20:30.8524,172.8,43.1,25,24.94,-45,19.73,62,425,425,0,25,25
2018-12-10 04:20:31.1024,172.8,43.1,25,24.94,-45,19.73,64,34.1,34.5,0,25,25
2018-12-10 04:20:31.3524,172.8,43.1,25,24.94,-44.9,19.75,3,703.7,-32,25,25,25
2018-12-10 04:20:31.6024,172.8,43.1,25,24.94,-44.9,19.73,4,703.8,-32,24.5,25,25
2018-12-10 04:20:31.8524,172.8,43.1,25,24.94,-44.9,19.69,65,-23050,-23050,0,25,25
2018-12-10 04:20:32.1024,172.8,43.1,25,24.94,-45,19.73,66,4780,4780,0,25,25
2018-12-10 04:20:32.3524,172.8,43.1,25,24.94,-45,19.69,1,703.7,-32,27,25,25
2018-12-10 04:20:32.6024,172.8,43.1,25,24.94,-44.9,19.73,2,703.8,-32,27,25,25
2018-12-10 04:20:32.8524,172.8,43.1,25,24.94,-45,19.72,65,-23050,-23050,0,25,25
2018-12-10 04:20:33.1024,172.8,43.1,25,24.94,-44.9,19.73,51,3.59,3.57,0,25,25
2018-12-10 04:20:33.3525,172.8,43.1,25,24.94,-45,19.73,63,50,50,0,25,25
2018-12-10 04:20:33.6025,172.8,43.1,25,24.94,-45,19.74,67,27.7,27.6,0,25,25
2018-12-10 04:20:33.8525,172.8,43.1,25,24.94,-45,19.72,52,3.6,3.57,0,25,25
2018-12-10 04:20:34.1025,172.8,43.1,25,24.94,-44.9,19.73,6,-23050,27.7,3.6,25,25
2018-12-10 04:20:34.3525,172.8,43.1,25,24.94,-44.9,19.73,7,-23050,27.6,3.6,25,25
2018-12-10 04:20:34.6025,172.8,43.1,25,24.94,-45,19.73,1,703.7,-32,27,25,25
2018-12-10 04:20:34.8525,172.8,43.1,25,24.94,-45,19.74,2,703.8,-32,27,25,25
2018-12-10 04:20:35.1024,172.8,43.1,25,24.94,-45,19.73,61,705.2,700.4,0,25,25
2018-12-10 04:20:35.3524,172.8,43.1,25,24.94,-45,19.73,62,425,425,0,25,25
2018-12-10 04:20:35.6024,172.8,43.1,25,24.94,-45,19.77,64,34.1,34.5,0,25,25
2018-12-10 04:20:35.8524,172.8,43.1,25,24.94,-45,19.73,3,703.5,-32,25,25,25
2018-12-10 04:20:36.1024,172.8,43.1,25,24.94,-45,19.72,4,703.6,-32,24.5,25,25
2018-12-10 04:20:36.3524,172.8,43.1,25,24.94,-44.9,19.73,65,-23050,-23040,0,25,25
2018-12-10 04:20:36.6024,172.8,43.1,25,24.94,-44.9,19.73,66,4780,4780,0,25,25
2018-12-10 04:20:36.8525,172.8,43.1,25,24.94,-44.9,19.72,1,703.5,-32,27,25,25
2018-12-10 04:20:37.1025,172.8,43.1,25,24.94,-45,19.73,2,703.6,-32,27,25,25
2018-12-10 04:20:37.3525,172.8,43.1,25,24.94,-45,19.72,65,-23060,-23060,0,25,25
2018-12-10 04:20:37.6025,172.8,43.1,25,24.94,-45,19.73,51,3.59,3.57,0,25,25
2018-12-10 04:20:37.8525,172.8,43.1,25,24.94,-44.9,19.74,63,50,50,0,25,25
2018-12-10 04:20:38.1025,172.8,43.1,25,24.94,-45,19.73,67,27.7,27.6,0,25,25
2018-12-10 04:20:38.3525,172.8,43.1,25,24.94,-45,19.73,52,3.6,3.57,0,25,25
2018-12-10 04:20:38.6025,172.8,43.1,25,24.94,-45,19.73,6,-23050,27.7,3.6,25,25
2018-12-10 04:20:38.8525,172.8,43.1,25,24.94,-45,19.75,7,-23040,27.6,3.6,25,25
2018-12-10 04:20:39.1025,172.8,43.1,25,24.94,-45,19.73,1,703.5,-32,27,25,25
2018-12-10 04:20:39.3526,172.8,43.1,25,24.94,-44.9,19.73,2,703.6,-32,27,25,25
2018-12-10 04:20:39.6026,172.8,43.1,25,24.94,-44.9,19.73,61,705.1,700.3,0,25,25
2018-12-10 04:20:39.8526,172.8,43.1,25,24.94,-45,19.75,62,425,425,0,25,25
2018-12-10 04:20:40.1027,172.8,43.1,25,24.94,-45,19.73,64,34.1,34.5,0,25,25
2018-12-10 04:20:40.3527,172.8,43.1,25,24.94,-44.9,19.75,3,703.5,-32,25,25,25
2018-12-10 04:20:40.6027,172.8,43.1,25,24.94,-44.9,19.73,4,703.6,-32,24.5,25,25
2018-12-10 04:20:40.8526,172.8,43.1,25,24.94,-44.9,19.73,65,-23040,-23040,0,25,25
2018-12-10 04:20:41.1026,172.8,43.1,25,24.94,-44.9,19.73,66,4770,4770,0,25,25
2018-12-10 04:20:41.3526,172.8,43.1,25,24.94,-44.9,19.72,1,703.5,-32,27,25,25
2018-12-10 04:20:41.6025,172.8,43,25,24.88,-44.9,19.73,2,703.6,-32,27,25,25
2018-12-10 04:20:41.8525,172.8,43,25,24.88,-45,19.73,65,-23050,-23050,0,25,25
2018-12-10 04:20:42.1026,172.8,43,25,24.88,-45,19.73,51,3.59,3.57,0,25,25
2018-12-10 04:20:42.3526,172.8,43,25,24.88,-45,19.73,63,50,50,0,25,25
2018-12-10 04:20:42.6026,172.8,43,25,24.88,-45,19.73,67,27.7,27.6,0,25,25
2018-12-10 04:20:42.8526,172.8,43,25,24.88,-45,19.96,52,3.6,3.57,0,25,25
2018-12-10 04:20:43.1026,172.8,43,25,24.88,-45,19.96,6,-23050,27.7,3.6,25,25
2018-12-10 04:20:43.3526,172.8,43,25,24.88,-45,19.94,7,-23040,27.6,3.6,25,25
2018-12-10 04:20:43.6026,172.8,43,25,24.88,-45,19.92,1,703.4,-32,27,25,25
2018-12-10 04:20:43.8526,172.8,43,25,24.88,-45,19.92,2,703.5,-32,27,25,25
2018-12-10 04:20:44.1026,172.8,43,25,24.88,-45,19.92,61,705.1,700.2,0,25,25
2018-12-10 04:20:44.3526,172.8,43,25,24.88,-44.9,19.93,62,425,425,0,25,25
2018-12-10 04:20:44.6025,172.8,43,25,24.88,-45,19.93,64,34.1,34.6,0,25,25
2018-12-10 04:20:44.8525,172.8,43,25,24.88,-45,19.9,3,703.4,-32,25,25,25
2018-12-10 04:20:45.1025,172.8,43,25,24.88,-45,19.92,4,703.5,-32,24.5,25,25
2018-12-10 04:20:45.3525,172.8,43,25,24.88,-45,19.92,65,-23050,-23050,0,25,25
2018-12-10 04:20:45.6025,172.8,43,25,24.88,-45,19.9,66,4770,4770,0,25,25
2018-12-10 04:20:45.8525,172.8,43,25,24.88,-44.9,19.93,1,703.4,-32,27,25,25
2018-12-10 04:20:46.1026,172.8,43,25,24.88,-45,19.99,2,703.5,-32,27,25,25
2018-12-10 04:20:46.3526,172.8,43,25,24.88,-44.9,19.92,65,-23050,-23040,0,25,25
2018-12-10 04:20:46.6026,172.8,43,25,24.88,-45,19.93,51,3.59,3.57,0,25,25
2018-12-10 04:20:46.8526,172.8,43,25,24.88,-45,19.92,63,50,50,0,25,25
2018-12-10 04:20:47.1026,172.8,43,25,24.88,-44.9,19.92,67,27.7,27.6,0,25,25
2018-12-10 04:20:47.3526,172.8,43,25,24.88,-45,19.92,52,3.6,3.57,0,25,25
2018-12-10 04:20:47.6026,172.8,43,25,24.88,-45,19.92,6,-23050,27.7,3.6,25,25
2018-12-10 04:20:47.8526,172.8,43,25,24.88,-45,19.93,7,-23060,27.6,3.6,25,25
2018-12-10 04:20:48.1026,172.8,43,25,24.88,-44.9,19.92,1,703.4,-32,27,25,25
2018-12-10 04:20:48.3526,172.8,43,25,24.88,-45,19.93,2,703.5,-32,27,25,25
2018-12-10 04:20:48.6026,172.8,43,25,24.88,-45,19.9,61,705,700.2,0,25,25
2018-12-10 04:20:48.8526,172.8,43,25,24.88,-45,19.93,62,425,425,0,25,25
2018-12-10 04:20:49.1026,172.8,43,25,24.88,-44.9,19.93,64,34.2,34.6,0,25,25
2018-12-10 04:20:49.3526,172.8,42.9,25,24.83,-44.9,19.89,3,703.3,-32,25,25,25
2018-12-10 04:20:49.6026,172.8,42.9,25,24.83,-45,19.92,4,703.5,-32,24.5,25,25
2018-12-10 04:20:49.8526,172.8,42.9,25,24.83,-45,19.91,65,-23050,-23050,0,25,25
2018-12-10 04:20:50.1026,172.8,42.9,25,24.83,-45,19.93,66,4780,4780,0,25,25
2018-12-10 04:20:50.3525,172.8,42.9,25,24.83,-45,19.91,1,703.3,-32,27,25,25
2018-12-10 04:20:50.6025,172.8,42.9,25,24.83,-44.9,19.91,2,703.5,-32,27,25,25
2018-12-10 04:20:50.8525,172.8,42.9,25,24.83,-45,19.92,65,-23050,-23050,0,25,25
2018-12-10 04:20:51.1025,172.8,42.9,25,24.83,-45,19.93,51,3.59,3.57,0,25,25
2018-12-10 04:20:51.3525,172.8,42.9,25,24.83,-45,19.92,63,50,50,0,25,25
2018-12-10 04:20:51.6026,172.8,42.9,25,24.83,-45,19.93,67,27.7,27.6,0,25,25
2018-12-10 04:20:51.8526,172.8,42.9,25,24.83,-44.9,19.92,52,3.6,3.57,0,25,25
2018-12-10 04:20:52.1026,172.8,42.9,25,24.83,-45,19.93,6,-23050,27.7,3.6,25,25
2018-12-10 04:20:52.3526,172.8,42.9,25,24.83,-45,20.03,7,-23050,27.6,3.6,25,25
2018-12-10 04:20:52.6026,172.8,42.9,25,24.83,-45,19.95,1,703.3,-32,27,25,25
2018-12-10 04:20:52.8526,172.8,42.9,25,24.83,-45,19.94,2,703.5,-32,27,25,25
2018-12-10 04:20:53.1026,172.8,42.9,25,24.83,-45,19.93,61,704.9,700.1,0,25,25
2018-12-10 04:20:53.3525,172.8,42.9,25,24.83,-44.9,19.92,62,425,425,0,25,25
2018-12-10 04:20:53.6025,172.8,42.9,25,24.83,-45,19.93,64,34.1,34.5,0,25,25
2018-12-10 04:20:53.8525,172.8,42.9,25,24.83,-45,19.93,3,703.3,-32,25,25,25
2018-12-10 04:20:54.1025,172.8,42.9,25,24.83,-44.9,19.92,4,703.5,-32,24.5,25,25
2018-12-10 04:20:54.3526,172.8,42.9,25,24.83,-44.9,19.93,65,-23050,-23050,0,25,25
2018-12-10 04:20:54.6026,172.8,42.9,25,24.83,-45,19.93,66,4780,4780,0,25,25
2018-12-10 04:20:54.8526,172.8,42.9,25,24.83,-45,19.93,1,703.3,-32,27,25,25
2018-12-10 04:20:55.1026,172.8,42.9,25,24.83,-45,19.93,2,703.5,-32,27,25,25
2018-12-10 04:20:55.3526,172.8,42.9,25,24.83,-45,19.93,65,-23050,-23050,0,25,25
2018-12-10 04:20:55.6026,172.8,42.9,25,24.83,-44.9,19.92,51,3.59,3.57,0,25,25
2018-12-10 04:20:55.8525,172.8,42.9,25,24.83,-45,19.94,63,50,50,0,25,25
2018-12-10 04:20:56.1026,172.8,42.9,25,24.83,-45,19.93,67,27.7,27.6,0,25,25
2018-12-10 04:20:56.3526,172.8,42.9,25,24.83,-45,19.93,52,3.6,3.57,0,25,25
2018-12-10 04:20:56.6027,172.8,42.9,25,24.83,-44.9,19.93,6,-23050,27.7,3.6,25,25
2018-12-10 04:20:56.8527,172.8,42.9,25,24.83,-44.9,19.92,7,-23050,27.6,3.6,25,25
2018-12-10 04:20:57.1027,172.8,42.9,25,24.83,-45,19.93,1,703.2,-32.1,27,25,25
2018-12-10 04:20:57.3527,172.8,42.8,25,24.77,-45,19.92,2,703.2,-32,27,25,25
2018-12-10 04:20:57.6027,172.8,42.8,25,24.77,-45,19.95,61,704.8,700.1,0,25,25
2018-12-10 04:20:57.8527,172.8,42.8,25,24.77,-45,19.93,62,425,425,0,25,25
2018-12-10 04:20:58.1027,172.8,42.8,25,24.77,-44.9,19.93,64,34.1,34.5,0,25,25
2018-12-10 04:20:58.3527,172.8,42.8,25,24.77,-44.9,19.93,3,703.2,-32.1,25,25,25
2018-12-10 04:20:58.6027,172.8,42.8,25,24.77,-45,19.92,4,703.2,-32,24.5,25,25
2018-12-10 04:20:58.8526,172.8,42.8,25,24.77,-45,19.92,65,-23060,-23060,0,25,25
2018-12-10 04:20:59.1026,172.8,42.8,25,24.77,-45,19.92,66,4780,4780,0,25,25
2018-12-10 04:20:59.3526,172.8,42.8,25,24.77,-45,19.95,1,703.2,-32.1,27,25,25
2018-12-10 04:20:59.6026,172.8,42.7,24.75,24.71,-44.9,19.91,2,703.2,-32,27,25,25
2018-12-10 04:20:59.8526,172.8,42.7,24.75,24.71,-45,19.92,65,-23040,-23040,0,25,25
2018-12-10 04:21:00.1026,172.8,42.7,24.75,24.71,-45,19.93,51,3.59,3.57,0,25,25
2018-12-10 04:21:00.3527,172.8,42.7,24.75,24.71,-45,19.93,63,50,50,0,25,25
2018-12-10 04:21:00.6027,172.8,42.7,24.75,24.71,-45,19.93,67,27.7,27.5,0,25,25
2018-12-10 04:21:00.8527,172.8,42.7,24.75,24.71,-45,19.94,52,3.6,3.57,0,25,25
2018-12-10 04:21:01.1027,172.8,42.7,24.75,24.71,-45,19.93,6,-23060,27.7,3.6,25,25
2018-12-10 04:21:01.3527,172.8,42.7,24.75,24.71,-45,19.93,7,-23050,27.5,3.6,25,25
2018-12-10 04:21:01.6026,172.8,42.7,24.75,24.71,-45,19.93,1,703.2,-32.1,27,25,25
2018-12-10 04:21:01.8526,172.8,42.7,24.75,24.71,-44.9,19.93,2,703.2,-32,27,25,25
2018-12-10 04:21:02.1026,172.8,42.7,24.75,24.71,-44.9,19.92,61,704.8,699.9,0,25,25
2018-12-10 04:21:02.3526,172.8,42.7,24.75,24.71,-45,19.92,62,425,425,0,25,25
2018-12-10 04:21:02.6026,172.8,42.7,24.75,24.71,-45,19.92,64,34.1,34.5,0,25,25
2018-12-10 04:21:02.8526,172.8,42.7,24.75,24.71,-44.9,19.93,3,703.2,-32.1,25,25,25
2018-12-10 04:21:03.1026,172.8,42.7,24.75,24.71,-44.9,19.94,4,703.2,-32,24.5,25,25
2018-12-10 04:21:03.3527,172.8,42.7,24.75,24.71,-44.9,19.92,65,-23040,-23020,0,25,25
2018-12-10 04:21:03.6027,172.8,42.7,24.75,24.71,-45,19.94,66,4780,4780,0,25,25
2018-12-10 04:21:03.8527,172.8,42.7,24.75,24.71,-45,19.92,1,703.1,-32,27,25,25
2018-12-10 04:21:04.1027,172.8,42.7,24.75,24.71,-44.9,19.93,2,703.2,-32,27,25,24.5
2018-12-10 04:21:04.3527,172.8,42.7,24.75,24.71,-44.9,19.93,65,-23050,-23020,0,25,24.5
2018-12-10 04:21:04.6028,172.8,42.7,24.75,24.71,-44.9,19.9,51,3.59,3.57,0,25,24.5
2018-12-10 04:21:04.8528,172.8,42.7,24.75,24.71,-44.9,19.93,63,50,50,0,25,24.5
2018-12-10 04:21:05.1027,172.8,42.7,24.75,24.71,-44.9,19.92,67,27.7,27.6,0,25,24.5
2018-12-10 04:21:05.3527,172.8,42.7,24.75,24.71,-44.9,19.93,52,3.6,3.56,0,25,24.5
2018-12-10 04:21:05.6027,172.8,42.7,24.75,24.71,-44.9,19.95,6,-23060,27.7,3.6,25,24.5
2018-12-10 04:21:05.8527,172.8,42.7,24.75,24.71,-44.9,19.91,7,-23040,27.5,3.6,25,24.5
2018-12-10 04:21:06.1026,172.8,42.7,24.75,24.71,-45,19.92,1,703.1,-32,27,25,24.5
2018-12-10 04:21:06.3527,172.8,42.7,24.75,24.71,-45,19.94,2,703.2,-32,27,25,24.5
2018-12-10 04:21:06.6027,172.8,42.7,24.75,24.71,-45,19.93,61,704.7,700,0,25,24.5
2018-12-10 04:21:06.8528,172.8,42.7,24.75,24.71,-45,19.93,62,425,425,0,25,24.5
2018-12-10 04:21:07.1028,172.8,42.7,24.75,24.71,-44.9,19.93,64,34.1,34.5,0,25,24.5
2018-12-10 04:21:07.3528,172.8,42.7,24.75,24.71,-45,19.92,3,703.1,-32,25,25,24.5
2018-12-10 04:21:07.6028,172.8,42.7,24.75,24.71,-45,19.9,4,703.2,-32,24.5,25,24.5
2018-12-10 04:21:07.8528,172.8,42.7,24.75,24.71,-45,19.92,65,-23070,-23030,0,25,24.5
2018-12-10 04:21:08.1028,172.8,42.7,24.75,24.71,-45,19.93,66,4790,4790,0,25,24.5
2018-12-10 04:21:08.3528,172.8,42.7,24.75,24.71,-44.9,19.93,1,703.1,-32,27,25,24.5
2018-12-10 04:21:08.6028,172.8,42.7,24.75,24.71,-45,19.93,2,703.2,-32,27,25,24.5
2018-12-10 04:21:08.8528,172.8,42.7,24.75,24.71,-45,19.83,65,-23060,-23020,0,25,24.5
2018-12-10 04:21:09.1028,172.8,42.7,24.75,24.71,-45,19.93,51,3.59,3.57,0,25,24.5
2018-12-10 04:21:09.3528,172.8,42.7,24.75,24.71,-45,19.93,63,50,50,0,25,24.5
2018-12-10 04:21:09.6028,172.8,42.7,24.75,24.71,-44.9,19.93,67,27.7,27.6,0,25,24.5
2018-12-10 04:21:09.8528,172.8,42.7,24.75,24.71,-44.9,19.92,52,3.6,3.56,0,25,24.5
2018-12-10 04:21:10.1028,172.8,42.7,24.75,24.71,-45,19.92,6,-23060,27.7,3.6,25,24.5
2018-12-10 04:21:10.3528,172.8,42.7,24.75,24.71,-45,19.93,7,-23030,27.5,3.6,25,24.5
2018-12-10 04:21:10.6028,172.8,42.7,24.75,24.71,-45,19.93,1,703.1,-32,27,25,24.5
2018-12-10 04:21:10.8528,172.8,42.7,24.75,24.71,-44.9,19.93,2,703.2,-32,27,25,24.5
2018-12-10 04:21:11.1028,172.8,42.7,24.75,24.71,-44.9,19.93,61,704.6,699.8,0,25,24.5
2018-12-10 04:21:11.3528,172.8,42.7,24.75,24.71,-44.9,19.93,62,425,425,0,25,24.5
2018-12-10 04:21:11.6028,172.8,42.7,24.75,24.71,-45,19.93,64,34.1,34.5,0,25,24.5
2018-12-10 04:21:11.8528,172.8,42.7,24.75,24.71,-44.9,19.92,3,703,-32,25,25,24.5
2018-12-10 04:21:12.1028,172.8,42.7,24.75,24.71,-44.9,19.88,4,703,-32,24.5,25,24.5
2018-12-10 04:21:12.3528,172.8,42.6,24.75,24.65,-45,19.93,65,-23070,-23030,0,25,24.5
2018-12-10 04:21:12.6028,172.8,42.6,24.75,24.65,-45,19.92,66,4790,4790,0,25,24.5
2018-12-10 04:21:12.8528,172.8,42.6,24.75,24.65,-45,19.92,1,703,-32,27,25,24.5
2018-12-10 04:21:13.1028,172.8,42.6,24.75,24.65,-45,19.93,2,703,-32,27,25,24.5
2018-12-10 04:21:13.3529,172.8,42.6,24.75,24.65,-44.9,19.92,65,-23070,-23020,0,25,24.5
2018-12-10 04:21:13.6028,172.8,42.6,24.75,24.65,-44.9,19.92,51,3.59,3.57,0,25,24.5
2018-12-10 04:21:13.8528,172.8,42.6,24.75,24.65,-45,19.93,63,50,50,0,25,24.5
2018-12-10 04:21:14.1028,172.8,42.6,24.75,24.65,-45,19.93,67,27.7,27.5,0,25,24.5
2018-12-10 04:21:14.3528,172.8,42.6,24.75,24.65,-45,19.92,52,3.6,3.56,0,25,24.5
2018-12-10 04:21:14.6027,172.8,42.6,24.75,24.65,-44.9,19.93,6,-23070,27.7,3.6,25,24.5
2018-12-10 04:21:14.8528,172.8,42.6,24.75,24.65,-45,19.93,7,-23030,27.5,3.6,25,24.5
2018-12-10 04:21:15.1028,172.8,42.6,24.75,24.65,-44.9,19.93,1,703,-32,27,25,24.5
2018-12-10 04:21:15.3528,172.8,42.6,24.75,24.65,-45,19.9,2,703,-32,27,25,24.5
2018-12-10 04:21:15.6028,172.8,42.6,24.5,24.65,-45,19.92,61,704.5,699.7,0,25,24.5
2018-12-10 04:21:15.8528,172.8,42.6,24.5,24.65,-44.9,19.93,62,425,425,0,25,24.5
2018-12-10 04:21:16.1028,172.8,42.6,24.5,24.65,-44.9,19.93,64,34.1,34.5,0,25,24.5
2018-12-10 04:21:16.3529,172.8,42.6,24.5,24.65,-45,19.93,3,703,-32,25,25,24.5
2018-12-10 04:21:16.6029,172.8,42.6,24.5,24.65,-44.9,19.94,4,703,-32,24.5,25,24.5
2018-12-10 04:21:16.8529,172.8,42.6,24.5,24.65,-45,19.92,65,-23060,-23020,0,25,24.5
2018-12-10 04:21:17.1029,172.8,42.6,24.5,24.65,-44.9,19.93,66,4790,4790,0,25,24.5
2018-12-10 04:21:17.3529,172.8,42.5,24.5,24.59,-44.9,19.93,1,703,-32,27,25,24.5
2018-12-10 04:21:17.6029,172.8,42.5,24.5,24.59,-44.9,19.92,2,703,-32,27,25,24.5
2018-12-10 04:21:17.8529,172.8,42.5,24.5,24.59,-44.9,19.93,65,-23060,-23030,0,25,24.5
2018-12-10 04:21:18.1029,172.8,42.5,24.5,24.59,-45,19.92,51,3.59,3.57,0,25,24.5
2018-12-10 04:21:18.3529,172.8,42.5,24.5,24.59,-45,19.92,63,50,50,0,24.5,24.5
2018-12-10 04:21:18.6029,172.8,42.5,24.5,24.59,-45,19.92,67,27.7,27.5,0,24.5,24.5
2018-12-10 04:21:18.8529,172.8,42.5,24.5,24.59,-44.9,19.92,52,3.6,3.56,0,24.5,24.5
2018-12-10 04:21:19.1029,172.8,42.5,24.5,24.59,-45,19.9,6,-23060,27.7,3.6,24.5,24.5
2018-12-10 04:21:19.3529,172.8,42.5,24.5,24.59,-45,19.93,7,-23020,27.5,3.6,24.5,24.5
2018-12-10 04:21:19.6029,172.8,42.5,24.5,24.59,-44.9,19.93,1,702.9,-32,27,24.5,24.5
2018-12-10 04:21:19.8529,172.8,42.5,24.5,24.59,-44.9,19.92,2,702.9,-32,27,24.5,24.5
2018-12-10 04:21:20.1029,172.8,42.5,24.5,24.59,-44.9,19.93,61,704.5,699.7,0,24.5,24.5
2018-12-10 04:21:20.3529,172.8,42.5,24.5,24.59,-44.9,19.92,62,425,425,0,24.5,24.5
2018-12-10 04:21:20.6029,172.8,42.5,24.5,24.59,-45,19.93,64,34.1,34.4,0,24.5,24.5
2018-12-10 04:21:20.8529,172.8,42.5,24.5,24.59,-45,19.93,3,702.9,-32,25,24.5,24.5
2018-12-10 04:21:21.1028,172.8,42.5,24.5,24.59,-44.9,19.92,4,702.9,-32,24.5,24.5,24.5
2018-12-10 04:21:21.3528,172.8,42.5,24.5,24.59,-44.9,19.92,65,-23050,-23030,0,24.5,24.5
2018-12-10 04:21:21.6028,172.8,42.5,24.5,24.59,-45,19.93,66,4790,4790,0,24.5,24.5
2018-12-10 04:21:21.8528,172.8,42.5,24.5,24.59,-45,19.92,1,702.9,-32,27,24.5,24.5
2018-12-10 04:21:22.1028,172.8,42.5,24.5,24.59,-45,20.04,2,702.9,-32,27,24.5,24.5
2018-12-10 04:21:22.3528,172.8,42.5,24.5,24.59,-44.9,19.96,65,-23050,-23030,0,24.5,24.5
2018-12-10 04:21:22.6027,172.8,42.5,24.5,24.59,-44.9,19.93,51,3.59,3.57,0,24.5,24.5
2018-12-10 04:21:22.8528,172.8,42.5,24.5,24.59,-45,19.93,63,50,50,0,24.5,24.5
2018-12-10 04:21:23.1028,172.8,42.5,24.5,24.59,-45,19.92,67,27.7,27.5,0,24.5,24.5
2018-12-10 04:21:23.3528,172.8,42.5,24.5,24.59,-45,19.92,52,3.6,3.56,0,24.5,24.5
2018-12-10 04:21:23.6029,172.8,42.5,24.5,24.59,-44.9,19.92,6,-23050,27.7,3.6,24.5,24.5
2018-12-10 04:21:23.8529,172.8,42.5,24.5,24.59,-44.9,19.93,7,-23030,27.5,3.6,24.5,24.5
2018-12-10 04:21:24.1029,172.8,42.5,24.5,24.59,-45,19.93,1,702.9,-32,27,24.5,24.5
2018-12-10 04:21:24.3529,172.8,42.5,24.5,24.59,-45,19.93,2,702.9,-32,27,24.5,24.5
2018-12-10 04:21:24.6029,172.8,42.5,24.5,24.59,-45,19.93,61,704.4,699.5,0,24.5,24.5
2018-12-10 04:21:24.8529,172.8,42.5,24.5,24.59,-45,19.93,62,425,425,0,24.5,24.5
2018-12-10 04:21:25.1030,172.8,42.5,24.5,24.59,-44.9,19.92,64,34.1,34.4,0,24.5,24.5
2018-12-10 04:21:25.3530,172.8,42.5,24.5,24.59,-44.9,19.92,3,702.9,-32,25,24.5,24.5
2018-12-10 04:21:25.6030,172.8,42.5,24.5,24.59,-45,19.96,4,702.9,-32,24.5,24.5,24.5
2018-12-10 04:21:25.8530,172.8,42.5,24.5,24.59,-45,19.95,65,-23050,-23030,0,24.5,24.5
2018-12-10 04:21:26.1030,172.8,42.5,24.5,24.59,-44.9,19.93,66,4790,4780,0,24.5,24.5
2018-12-10 04:21:26.3530,172.8,42.5,24.5,24.59,-44.9,19.94,1,702.7,-32,27,24.5,24.5
2018-12-10 04:21:26.6029,172.8,42.5,24.5,24.59,-44.9,19.93,2,702.8,-32,27,24.5,24.5
2018-12-10 04:21:26.8529,172.8,42.5,24.5,24.59,-45,19.93,65,-23050,-23030,0,24.5,24.5
2018-12-10 04:21:27.1029,172.8,42.5,24.5,24.59,-45,19.92,51,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:27.3529,172.8,42.5,24.5,24.59,-44.9,19.93,63,50,50,0,24.5,24.5
2018-12-10 04:21:27.6029,172.8,42.5,24.5,24.59,-44.9,19.92,67,27.7,27.5,0,24.5,24.5
2018-12-10 04:21:27.8529,172.8,42.5,24.5,24.59,-44.9,19.92,52,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:28.1029,172.8,42.5,24.5,24.59,-45,19.93,6,-23050,27.7,3.6,24.5,24.5
2018-12-10 04:21:28.3529,172.8,42.5,24.5,24.59,-45,19.93,7,-23040,27.5,3.6,24.5,24.5
2018-12-10 04:21:28.6029,172.8,42.3,24.5,24.48,-44.9,19.92,1,702.7,-32,27,24.5,24.5
2018-12-10 04:21:28.8529,172.8,42.3,24.5,24.48,-44.9,19.88,2,702.8,-32,27,24.5,24.5
2018-12-10 04:21:29.1029,172.8,42.3,24.5,24.48,-45,19.92,61,704.3,699.5,0,24.5,24.5
2018-12-10 04:21:29.3529,172.8,42.3,24.5,24.48,-45,19.93,62,425,425,0,24.5,24.5
2018-12-10 04:21:29.6030,172.8,42.3,24.5,24.48,-45,19.94,64,34.1,34.4,0,24.5,24.5
2018-12-10 04:21:29.8530,172.8,42.3,24.5,24.48,-44.9,19.92,3,702.7,-32,25,24.5,24.5
2018-12-10 04:21:30.1030,172.8,42.3,24.5,24.48,-44.9,19.93,4,702.8,-32,24.5,24.5,24.5
2018-12-10 04:21:30.3530,172.8,42.3,24.5,24.48,-45,19.92,65,-23050,-23040,0,24.5,24.5
2018-12-10 04:21:30.6030,172.8,42.3,24.5,24.48,-45,19.93,66,4790,4790,0,24.5,24.5
2018-12-10 04:21:30.8530,172.8,42.3,24.5,24.48,-45,19.92,1,702.7,-32,27,24.5,24.5
2018-12-10 04:21:31.1030,172.8,42.3,24.5,24.48,-45,19.92,2,702.8,-32,27,24.5,24.5
2018-12-10 04:21:31.3530,172.8,42.3,24.5,24.48,-45,19.92,65,-23050,-23040,0,24.5,24.5
2018-12-10 04:21:31.6030,172.8,42.3,24.5,24.48,-45,19.92,51,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:31.8530,172.8,42.3,24.5,24.48,-45,19.92,63,50,50,0,24.5,24.5
2018-12-10 04:21:32.1030,172.8,42.3,24.5,24.48,-45,19.93,67,27.7,27.5,0,24.5,24.5
2018-12-10 04:21:32.3530,172.8,42.3,24.5,24.48,-45,19.93,52,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:32.6031,172.8,42.3,24.5,24.48,-44.9,19.93,6,-23040,27.7,3.6,24.5,24.5
2018-12-10 04:21:32.8531,172.8,42.3,24.5,24.48,-44.9,19.93,7,-23040,27.5,3.6,24.5,24.5
2018-12-10 04:21:33.1031,172.8,42.3,24.5,24.48,-45,19.92,1,702.6,-32,27,24.5,24.5
2018-12-10 04:21:33.3531,172.8,42.3,24.5,24.48,-45,19.92,2,702.7,-32,27,24.5,24.5
2018-12-10 04:21:33.6030,172.8,42.3,24.5,24.48,-45,19.93,61,704.2,699.4,0,24.5,24.5
2018-12-10 04:21:33.8530,172.8,42.3,24.5,24.48,-44.9,19.92,62,425,425,0,24.5,24.5
2018-12-10 04:21:34.1030,172.8,42.3,24.5,24.48,-44.9,19.93,64,34.1,34.5,0,24.5,24.5
2018-12-10 04:21:34.3530,172.8,42.3,24.5,24.48,-45,19.93,3,702.6,-32,25,24.5,24.5
2018-12-10 04:21:34.6030,172.8,42.3,24.5,24.48,-45,19.92,4,702.7,-32,24.5,24.5,24.5
2018-12-10 04:21:34.8530,172.8,42.3,24.5,24.48,-44.9,19.93,65,-23050,-23040,0,24.5,24.5
2018-12-10 04:21:35.1031,172.8,42.3,24.5,24.48,-44.9,19.92,66,4800,4800,0,24.5,24.5
2018-12-10 04:21:35.3531,172.8,42.3,24.5,24.48,-44.9,19.94,1,702.6,-32,27,24.5,24.5
2018-12-10 04:21:35.6031,172.8,42.3,24.5,24.48,-45,19.92,2,702.7,-32,27,24.5,24.5
2018-12-10 04:21:35.8531,172.8,42.3,24.5,24.48,-45,19.93,65,-23050,-23040,0,24.5,24.5
2018-12-10 04:21:36.1031,172.8,42.3,24.5,24.48,-44.9,19.93,51,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:36.3531,172.8,42.3,24.5,24.48,-44.9,19.92,63,50,50,0,24.5,24.5
2018-12-10 04:21:36.6031,172.8,42.3,24.5,24.48,-45,19.92,67,27.7,27.5,0,24.5,24.5
2018-12-10 04:21:36.8531,172.8,42.3,24.5,24.48,-45,19.93,52,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:37.1031,172.8,42.3,24.5,24.48,-45,19.94,6,-23050,27.7,3.6,24.5,24.5
2018-12-10 04:21:37.3531,172.8,42.3,24.5,24.48,-45,19.92,7,-23040,27.5,3.6,24.5,24.5
2018-12-10 04:21:37.6031,172.8,42.3,24.5,24.48,-44.9,20.08,1,702.6,-32,27,24.5,24.5
2018-12-10 04:21:37.8531,172.8,42.3,24.5,24.48,-45,19.91,2,702.7,-32,27,24.5,24.5
2018-12-10 04:21:38.1031,172.8,42.3,24.5,24.48,-45,19.93,61,704.2,699.4,0,24.5,24.5
2018-12-10 04:21:38.3531,172.8,42.3,24.5,24.48,-45,19.93,62,425,425,0,24.5,24.5
2018-12-10 04:21:38.6031,172.8,42.3,24.5,24.48,-45,19.93,64,34.1,34.5,0,24.5,24.5
2018-12-10 04:21:38.8531,172.8,42.3,24.5,24.48,-45,19.93,3,702.6,-32,25,24.5,24.5
2018-12-10 04:21:39.1031,172.8,42.3,24.5,24.48,-45,19.94,4,702.7,-32,24.5,24.5,24.5
2018-12-10 04:21:39.3531,172.8,42.3,24.5,24.48,-45,19.9,65,-23050,-23050,0,24.5,24.5
2018-12-10 04:21:39.6031,172.8,42.3,24.5,24.48,-45,19.93,66,4800,4800,0,24.5,24.5
2018-12-10 04:21:39.8531,172.8,42.3,24.5,24.48,-45,19.91,1,702.6,-32,27,24.5,24.5
2018-12-10 04:21:40.1031,172.8,42.3,24.5,24.48,-44.9,19.92,2,702.7,-32,27,24.5,24.5
2018-12-10 04:21:40.3531,172.8,42.3,24.5,24.48,-45,19.93,65,-23050,-23050,0,24.5,24.5
2018-12-10 04:21:40.6031,172.8,42.3,24.5,24.48,-45,19.94,51,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:40.8531,172.8,42.3,24.5,24.48,-45,19.79,63,50,50,0,24.5,24.5
2018-12-10 04:21:41.1031,172.8,42.3,24.5,24.48,-45,19.93,67,27.7,27.5,0,24.5,24.5
2018-12-10 04:21:41.3532,172.8,42.3,24.5,24.48,-44.9,19.94,52,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:41.6032,172.8,42.3,24.5,24.48,-44.9,19.92,6,-23050,27.7,3.6,24.5,24.5
2018-12-10 04:21:41.8532,172.8,42.3,24.5,24.48,-45,19.92,7,-23050,27.5,3.6,24.5,24.5
2018-12-10 04:21:42.1032,172.8,42.3,24.5,24.48,-45,19.93,1,702.4,-32.3,27,24.5,24.5
2018-12-10 04:21:42.3532,172.8,42.3,24.5,24.48,-44.9,19.93,2,702.6,-32,27,24.5,24.5
2018-12-10 04:21:42.6032,172.8,42.3,24.5,24.48,-44.9,19.93,61,704.1,699.3,0,24.5,24.5
2018-12-10 04:21:42.8531,172.8,42.3,24.5,24.48,-44.9,19.92,62,425,425,0,24.5,24.5
2018-12-10 04:21:43.1031,172.8,42.3,24.5,24.48,-45,19.92,64,34.1,34.5,0,24.5,24.5
2018-12-10 04:21:43.3531,172.8,42.3,24.5,24.48,-45,19.93,3,702.4,-32.3,25,24.5,24.5
2018-12-10 04:21:43.6031,172.8,42.2,24.5,24.42,-45,19.93,4,702.6,-32,24.5,24.5,24.5
2018-12-10 04:21:43.8531,172.8,42.2,24.5,24.42,-44.9,19.93,65,-23050,-23050,0,24.5,24.5
2018-12-10 04:21:44.1032,172.8,42.2,24.5,24.42,-44.9,19.89,66,4790,4790,0,24.5,24.5
2018-12-10 04:21:44.3532,172.8,42.1,24.5,24.36,-45,19.93,1,702.4,-32.3,27,24.5,24.5
2018-12-10 04:21:44.6032,172.8,42.1,24.5,24.36,-45,19.92,2,702.6,-32,27,24.5,24.5
2018-12-10 04:21:44.8532,172.8,42.1,24.5,24.36,-45,19.93,65,-23040,-23040,0,24.5,24.5
2018-12-10 04:21:45.1032,172.8,42.1,24.5,24.36,-44.9,19.93,51,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:45.3532,172.8,42.1,24.5,24.36,-45,19.92,63,50,50,0,24.5,24.5
2018-12-10 04:21:45.6032,172.8,42.1,24.5,24.36,-45,19.93,67,27.7,27.5,0,24.5,24.5
2018-12-10 04:21:45.8532,172.8,42.1,24.5,24.36,-45,19.95,52,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:46.1032,172.8,42.1,24.5,24.36,-45,19.92,6,-23040,27.7,3.6,24.5,24.5
2018-12-10 04:21:46.3532,172.8,42.1,24.5,24.36,-45,19.93,7,-23040,27.5,3.6,24.5,24.5
2018-12-10 04:21:46.6032,172.8,42.1,24.5,24.36,-45,19.93,1,702.4,-32.3,27,24.5,24.5
2018-12-10 04:21:46.8532,172.8,42.1,24.5,24.36,-45,19.92,2,702.6,-32,27,24.5,24.5
2018-12-10 04:21:47.1032,172.8,42.1,24.5,24.36,-45,19.96,61,704,699.2,0,24.5,24.5
2018-12-10 04:21:47.3532,172.8,42.1,24.5,24.36,-45,19.9,62,425,425,0,24.5,24.5
2018-12-10 04:21:47.6032,172.8,42.1,24.5,24.36,-45,19.94,64,34.1,34.5,0,24.5,24.5
2018-12-10 04:21:47.8532,172.8,42.1,24.5,24.36,-45,19.93,3,702.4,-32.1,25,24.5,24.5
2018-12-10 04:21:48.1032,172.8,42.1,24.5,24.36,-45,19.93,4,702.5,-32.2,24.5,24.5,24.5
2018-12-10 04:21:48.3532,172.8,42.1,24.5,24.36,-45,19.92,65,-23050,-23040,0,24.5,24.5
2018-12-10 04:21:48.6032,172.8,42.1,24.5,24.36,-45,19.93,66,4790,4780,0,24.5,24.5
2018-12-10 04:21:48.8533,172.8,42.1,24.5,24.36,-44.9,19.93,1,702.4,-32.1,27,24.5,24.5
2018-12-10 04:21:49.1033,172.8,42.1,24.5,24.36,-44.9,19.94,2,702.5,-32.2,27,24.5,24.5
2018-12-10 04:21:49.3533,172.8,42.1,24.5,24.36,-45,19.93,65,-23050,-23050,0,24.5,24.5
2018-12-10 04:21:49.6033,172.8,42.1,24.5,24.36,-45,19.92,51,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:49.8533,172.8,42.1,24.5,24.36,-45,19.93,63,50,50,0,24.5,24.5
2018-12-10 04:21:50.1032,172.8,42.1,24.5,24.36,-44.9,19.92,67,27.7,27.5,0,24.5,24.5
2018-12-10 04:21:50.3532,172.8,42.1,24.5,24.36,-45,19.88,52,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:50.6032,172.8,42.1,24.5,24.36,-45,19.93,6,-23050,27.7,3.6,24.5,24.5
2018-12-10 04:21:50.8532,172.8,42.1,24.5,24.36,-45,19.93,7,-23050,27.5,3.6,24.5,24.5
2018-12-10 04:21:51.1032,172.8,42.1,24.5,24.36,-45,19.92,1,702.4,-32.1,27,24.5,24.5
2018-12-10 04:21:51.3532,172.8,42.1,24.5,24.36,-44.9,19.92,2,702.5,-32.2,27,24.5,24.5
2018-12-10 04:21:51.6032,172.8,42.1,24.5,24.36,-44.9,19.93,61,704,699.2,0,24.5,24.5
2018-12-10 04:21:51.8532,172.8,42.1,24.5,24.36,-45,19.92,62,425,425,0,24.5,24.5
2018-12-10 04:21:52.1032,172.8,42.1,24.5,24.36,-45,19.94,64,34.1,34.5,0,24.5,24.5
2018-12-10 04:21:52.3532,172.8,42.1,24.5,24.36,-45,19.92,3,702.4,-32.1,25,24.5,24.5
2018-12-10 04:21:52.6032,172.8,42.1,24.5,24.36,-44.9,19.93,4,702.5,-32.2,24.5,24.5,24.5
2018-12-10 04:21:52.8532,172.8,42.1,24.5,24.36,-45,19.92,65,-23060,-23060,0,24.5,24.5
2018-12-10 04:21:53.1032,172.8,42.1,24.5,24.36,-45,19.92,66,4790,4790,0,24.5,24.5
2018-12-10 04:21:53.3532,172.8,42.1,24.5,24.36,-45,19.92,1,702.4,-32.1,27,24.5,24.5
2018-12-10 04:21:53.6032,172.8,42.1,24.5,24.36,-45,19.95,2,702.5,-32.2,27,24.5,24.5
2018-12-10 04:21:53.8532,172.8,42.1,24.5,24.36,-45,19.94,65,-23050,-23050,0,24.5,24.5
2018-12-10 04:21:54.1032,172.8,42.1,24.5,24.36,-45,19.94,51,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:54.3532,172.8,42.1,24.5,24.36,-45,19.92,63,50,50,0,24.5,24.5
2018-12-10 04:21:54.6032,172.8,42.1,24.5,24.36,-45,19.93,67,27.7,27.5,0,24.5,24.5
2018-12-10 04:21:54.8533,172.8,42.1,24.5,24.36,-45,19.91,52,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:55.1033,172.8,42.1,24.5,24.36,-45,19.94,6,-23050,27.7,3.6,24.5,24.5
2018-12-10 04:21:55.3533,172.8,42.1,24.5,24.36,-45,19.93,7,-23060,27.5,3.6,24.5,24.5
2018-12-10 04:21:55.6033,172.8,42.1,24.5,24.36,-45,19.93,1,702.2,-32.1,27,24.5,24.5
2018-12-10 04:21:55.8533,172.8,42.1,24.5,24.36,-45,19.93,2,702.3,-32,27,24.5,24.5
2018-12-10 04:21:56.1033,172.8,42.1,24.5,24.36,-45,19.92,61,703.9,699,0,24.5,24.5
2018-12-10 04:21:56.3533,172.8,42.1,24.5,24.36,-45,19.92,62,425,425,0,24.5,24.5
2018-12-10 04:21:56.6033,172.8,42.1,24.5,24.36,-45,19.94,64,34,34.5,0,24.5,24.5
2018-12-10 04:21:56.8533,172.8,42.1,24.5,24.36,-45,19.93,3,702.2,-32.1,25,24.5,24.5
2018-12-10 04:21:57.1033,172.8,42.1,24.5,24.36,-45,19.93,4,702.3,-32,24.5,24.5,24.5
2018-12-10 04:21:57.3533,172.8,42.1,24.5,24.36,-45,19.92,65,-23050,-23050,0,24.5,24.5
2018-12-10 04:21:57.6033,172.8,42.1,24.5,24.36,-45,19.93,66,4790,4790,0,24.5,24.5
2018-12-10 04:21:57.8533,172.8,42.1,24.5,24.36,-44.9,19.92,1,702.2,-32.1,27,24.5,24.5
2018-12-10 04:21:58.1033,172.8,42.1,24.5,24.36,-45,19.92,2,702.3,-32,27,24.5,24.5
2018-12-10 04:21:58.3533,172.8,42,24.5,24.31,-45,19.92,65,-23050,-23050,0,24.5,24.5
2018-12-10 04:21:58.6033,172.8,42,24.5,24.31,-45,19.93,51,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:58.8533,172.8,42,24.5,24.31,-45,19.93,63,50,50,0,24.5,24.5
2018-12-10 04:21:59.1033,172.8,42,24.5,24.31,-45,19.92,67,27.7,27.5,0,24.5,24.5
2018-12-10 04:21:59.3533,172.8,42,24.5,24.31,-45,19.92,52,3.59,3.56,0,24.5,24.5
2018-12-10 04:21:59.6033,172.8,42,24.5,24.31,-45,19.92,6,-23050,27.7,3.6,24.5,24.5
2018-12-10 04:21:59.8533,172.8,42,24.5,24.31,-45,19.95,7,-23050,27.5,3.6,24.5,24.5
2018-12-10 04:22:00.1033,172.8,42,24.5,24.31,-45,19.94,1,702.2,-32.1,27,24.5,24.5
2018-12-10 04:22:00.3533,172.8,42,24.5,24.31,-44.9,19.95,2,702.3,-32,27,24.5,24.5
2018-12-10 04:22:00.6033,172.8,42,24.5,24.31,-44.9,19.94,61,703.9,698.9,0,24.5,24.5
2018-12-10 04:22:00.8533,172.8,42,24.5,24.31,-44.9,19.92,62,425,425,0,24.5,24.5
2018-12-10 04:22:01.1033,172.8,42,24.5,24.31,-45,19.93,64,34,34.4,0,24.5,24.5
2018-12-10 04:22:01.3533,172.8,42,24.5,24.31,-45,19.92,3,702.2,-32.1,25,24.5,24.5
2018-12-10 04:22:01.6033,172.8,42,24.5,24.31,-44.9,19.93,4,702.3,-32,24.5,24.5,24.5
2018-12-10 04:22:01.8533,172.8,42,24.5,24.31,-44.9,19.93,65,-23050,-23050,0,24.5,24.5
2018-12-10 04:22:02.1033,172.8,42,24.5,24.31,-45,19.93,66,4790,4790,0,24.5,24.5
2018-12-10 04:22:02.3533,172.8,42,24.5,24.31,-45,19.92,1,702.1,-32.3,27,24.5,24.5
2018-12-10 04:22:02.6033,172.8,42,24.5,24.31,-45,19.92,2,702.3,-32.2,27,24.5,24.5
2018-12-10 04:22:02.8533,172.8,42,24.5,24.31,-44.9,19.92,65,-23050,-23050,0,24.5,24.5
2018-12-10 04:22:03.1033,172.8,42,24.5,24.31,-45,19.93,51,3.59,3.56,0,24.5,24.5
2018-12-10 04:22:03.3533,172.8,42,24.5,24.31,-45,19.9,63,50,50,0,24.5,24.5
2018-12-10 04:22:03.6033,172.8,42,24.5,24.31,-45,19.93,67,27.7,27.5,0,24.5,24.5
2018-12-10 04:22:03.8533,172.8,42,24.5,24.31,-45,19.94,52,3.59,3.56,0,24.5,24.5
2018-12-10 04:22:04.1033,172.8,42,24.5,24.31,-44.9,19.93,6,-23050,27.7,3.6,24.5,24.5
2018-12-10 04:22:04.3533,172.8,42,24.5,24.31,-45,19.94,7,-23050,27.5,3.6,24.5,24.5
2018-12-10 04:22:04.6034,172.8,42,24.5,24.31,-45,19.92,1,702.1,-32.3,27,24.5,24.5
2018-12-10 04:22:04.8534,172.8,42,24.5,24.31,-45,19.92,2,702.3,-32.2,27,24.5,24.5
2018-12-10 04:22:05.1034,172.8,42,24.5,24.31,-45,19.93,61,703.7,698.9,0,24.5,24.5
2018-12-10 04:22:05.3534,172.8,42,24.25,24.31,-45,19.92,62,425,425,0,24.5,24.5
2018-12-10 04:22:05.6034,172.8,42,24.25,24.31,-44.9,19.93,64,34.1,34.5,0,24.5,24.5
2018-12-10 04:22:05.8534,172.8,42,24.25,24.31,-45,19.92,3,702.1,-32.3,25,24.5,24.5
2018-12-10 04:22:06.1034,172.8,42,24.25,24.31,-45,19.93,4,702.3,-32.2,24.5,24.5,24.5
2018-12-10 04:22:06.3534,172.8,42,24.25,24.31,-45,19.93,65,-23050,-23050,0,24.5,24.5
2018-12-10 04:22:06.6034,172.8,42,24.25,24.31,-45,19.94,66,4790,4790,0,24.5,24.5
2018-12-10 04:22:06.8533,172.8,42,24.25,24.31,-44.9,19.92,1,702.1,-32.3,27,24.5,24.5
2018-12-10 04:22:07.1034,172.8,42,24.25,24.31,-45,19.93,2,702.3,-32.2,27,24.5,24.5
2018-12-10 04:22:07.3534,172.8,42,24.25,24.31,-45,19.92,65,-23050,-23040,0,24.5,24.5
2018-12-10 04:22:07.6034,172.8,42,24.25,24.31,-44.9,19.93,51,3.59,3.56,0,24.5,24.5
2018-12-10 04:22:07.8534,172.8,42,24.25,24.31,-44.9,19.96,63,50,50,0,24.5,24.5
2018-12-10 04:22:08.1034,172.8,42,24.25,24.31,-44.9,19.92,67,27.7,27.5,0,24.5,24.5
2018-12-10 04:22:08.3534,172.8,42,24.25,24.31,-44.9,19.93,52,3.59,3.56,0,24.5,24.5
2018-12-10 04:22:08.6035,172.8,42,24.25,24.31,-45,19.92,6,-23050,27.7,3.6,24.5,24.5
2018-12-10 04:22:08.8535,172.8,42,24.25,24.31,-45,19.92,7,-23040,27.5,3.6,24.5,24.5
2018-12-10 04:22:09.1035,172.8,42,24.25,24.31,-44.9,19.93,1,702.1,-32.3,27,24.5,24.5
2018-12-10 04:22:09.3534,172.8,42,24.25,24.31,-44.9,19.93,2,702.1,-32,27,24.5,24
2018-12-10 04:22:09.6034,172.8,42,24.25,24.31,-45,19.92,61,703.7,698.8,0,24.5,24
2018-12-10 04:22:09.8534,172.8,42,24.25,24.31,-45,19.97,62,425,425,0,24.5,24
2018-12-10 04:22:10.1034,172.8,42,24.25,24.31,-45,19.93,64,34.1,34.5,0,24.5,24
2018-12-10 04:22:10.3534,172.8,42,24.25,24.31,-44.9,19.91,3,702,-32.1,25,24.5,24
2018-12-10 04:22:10.6034,172.8,42,24.25,24.31,-44.9,19.91,4,702.1,-32,25,24.5,24
2018-12-10 04:22:10.8534,172.8,42,24.25,24.31,-45,19.92,65,-23050,-23020,0,24.5,24
2018-12-10 04:22:11.1034,172.8,42,24.25,24.31,-45,19.92,66,4800,4790,0,24.5,24
2018-12-10 04:22:11.3534,172.8,42,24.25,24.31,-45,19.93,1,702,-32.1,27,24.5,24
2018-12-10 04:22:11.6034,172.8,42,24.25,24.31,-44.9,19.93,2,702.1,-32,27,24.5,24
2018-12-10 04:22:11.8534,172.8,42,24.25,24.31,-44.9,19.91,65,-23050,-23030,0,24.5,24
2018-12-10 04:22:12.1035,172.8,42,24.25,24.31,-45,19.93,51,3.59,3.56,0,24.5,24
2018-12-10 04:22:12.3535,172.8,41.9,24.25,24.25,-45,19.93,63,50,50,0,24.5,24
2018-12-10 04:22:12.6035,172.8,41.9,24.25,24.25,-44.9,19.92,67,27.7,27.5,0,24.5,24
2018-12-10 04:22:12.8535,172.8,41.9,24.25,24.25,-44.9,19.92,52,3.59,3.56,0,24.5,24
2018-12-10 04:22:13.1035,172.8,41.9,24.25,24.25,-44.9,19.92,6,-23060,27.7,3.6,24.5,24
2018-12-10 04:22:13.3535,172.8,41.9,24.25,24.25,-45,19.95,7,-23020,27.5,3.6,24.5,24
2018-12-10 04:22:13.6035,172.8,41.9,24.25,24.25,-45,19.93,1,702,-32.1,27,24.5,24
2018-12-10 04:22:13.8535,172.8,41.9,24.25,24.25,-44.9,19.92,2,702.1,-32,27,24.5,24
2018-12-10 04:22:14.1035,172.8,41.9,24.25,24.25,-44.9,19.92,61,703.5,698.7,0,24.5,24
2018-12-10 04:22:14.3535,172.8,41.9,24.25,24.25,-44.9,19.93,62,425,425,0,24.5,24
2018-12-10 04:22:14.6035,172.8,41.8,24.25,24.19,-45,19.93,64,34.1,34.5,0,24.5,24
2018-12-10 04:22:14.8535,172.8,41.8,24.25,24.19,-45,19.93,3,702,-32.1,25,24.5,24
2018-12-10 04:22:15.1035,172.8,41.8,24.25,24.19,-45,19.92,4,702.1,-32,25,24.5,24
2018-12-10 04:22:15.3535,172.8,41.8,24.25,24.19,-44.9,19.93,65,-23050,-23020,0,24.5,24
2018-12-10 04:22:15.6036,172.8,41.8,24.25,24.19,-44.9,19.92,66,4790,4790,0,24.5,24
2018-12-10 04:22:15.8536,172.8,41.8,24.25,24.19,-44.9,19.93,1,702,-32.1,27,24.5,24
2018-12-10 04:22:16.1036,172.8,41.8,24.25,24.19,-45,19.95,2,702.1,-32,27,24.5,24
2018-12-10 04:22:16.3536,172.8,41.8,24.25,24.19,-45,19.92,65,-23060,-23020,0,24.5,24
2018-12-10 04:22:16.6036,172.8,41.8,24.25,24.19,-44.9,19.93,51,3.59,3.56,0,24.5,24
2018-12-10 04:22:16.8535,172.8,41.8,24.25,24.19,-45,19.93,63,50,50,0,24.5,24
2018-12-10 04:22:17.1035,172.8,41.8,24.25,24.19,-45,19.92,67,27.7,27.5,0,24.5,24
2018-12-10 04:22:17.3535,172.8,41.8,24.25,24.19,-45,19.92,52,3.59,3.56,0,24.5,24
2018-12-10 04:22:17.6035,172.8,41.8,24.25,24.19,-45,19.92,6,-23060,27.7,3.6,24.5,24
2018-12-10 04:22:17.8535,172.8,41.8,24.25,24.19,-45,19.93,7,-23020,27.5,3.6,24.5,24
2018-12-10 04:22:18.1035,172.8,41.8,24.25,24.19,-44.9,19.93,1,701.8,-32.3,27,24.5,24
2018-12-10 04:22:18.3535,172.8,41.8,24.25,24.19,-45,19.93,2,702,-32.2,27,24.5,24
2018-12-10 04:22:18.6035,172.8,41.8,24.25,24.19,-45,19.93,61,703.5,698.7,0,24.5,24
2018-12-10 04:22:18.8535,172.8,41.8,24.25,24.19,-45,19.92,62,425,425,0,24.5,24
2018-12-10 04:22:19.1036,172.8,41.8,24.25,24.19,-45,19.92,64,34.1,34.4,0,24.5,24
2018-12-10 04:22:19.3535,172.8,41.8,24.25,24.19,-44.9,19.93,3,701.8,-32.3,25,24.5,24
2018-12-10 04:22:19.6035,172.8,41.8,24.25,24.19,-45,19.92,4,702,-32.2,25,24.5,24
2018-12-10 04:22:19.8535,172.8,41.8,24.25,24.19,-45,19.94,65,-23070,-23020,0,24.5,24
2018-12-10 04:22:20.1035,172.8,41.8,24.25,24.19,-45,19.9,66,4790,4790,0,24.5,24
2018-12-10 04:22:20.3535,172.8,41.8,24.25,24.19,-45,19.94,1,701.8,-32.3,27,24.5,24
2018-12-10 04:22:20.6035,172.8,41.8,24.25,24.19,-44.9,19.92,2,702,-32.2,27,24.5,24
2018-12-10 04:22:20.8535,172.8,41.8,24.25,24.19,-44.9,19.93,65,-23060,-23020,0,24.5,24
2018-12-10 04:22:21.1035,172.8,41.8,24.25,24.19,-45,19.93,51,3.59,3.56,0,24.5,24
2018-12-10 04:22:21.3535,172.8,41.8,24.25,24.19,-45,19.93,63,50,50,0,24.5,24
2018-12-10 04:22:21.6035,172.8,41.8,24.25,24.19,-45,19.93,67,27.7,27.5,0,24.5,24
2018-12-10 04:22:21.8535,172.8,41.8,24.25,24.19,-45,19.93,52,3.59,3.56,0,24.5,24
2018-12-10 04:22:22.1035,172.8,41.8,24.25,24.19,-44.9,19.92,6,-23070,27.7,3.6,24.5,24
2018-12-10 04:22:22.3535,172.8,41.8,24,24.19,-45,19.93,7,-23020,27.5,3.6,24.5,24
2018-12-10 04:22:22.6035,172.8,41.8,24,24.19,-45,19.93,1,701.8,-32.3,27,24.5,24
2018-12-10 04:22:22.8536,172.8,41.8,24,24.19,-45,19.96,2,702,-32.2,27,24.5,24
2018-12-10 04:22:23.1036,172.8,41.8,24,24.19,-44.9,19.94,61,703.4,698.6,0,24.5,24
2018-12-10 04:22:23.3536,172.8,41.8,24,24.19,-44.9,19.92,62,425,425,0,24.5,24
2018-12-10 04:22:23.6036,172.8,41.8,24,24.19,-44.9,19.93,64,34.1,34.5,0,24.5,24
2018-12-10 04:22:23.8536,172.8,41.8,24,24.19,-45,19.93,3,701.8,-32.3,25,24,24
2018-12-10 04:22:24.1036,172.8,41.8,24,24.19,-45,19.93,4,701.9,-32.2,25,24,24
2018-12-10 04:22:24.3536,172.8,41.8,24,24.19,-45,19.92,65,-23060,-23020,0,24,24
2018-12-10 04:22:24.6036,172.8,41.8,24,24.19,-44.9,19.92,66,4790,4790,0,24,24
2018-12-10 04:22:24.8536,172.8,41.8,24,24.19,-44.9,19.96,1,701.8,-32.3,27,24,24
2018-12-10 04:22:25.1036,172.8,41.8,24,24.19,-45,19.93,2,701.9,-32.2,27,24,24
2018-12-10 04:22:25.3536,172.8,41.8,24,24.19,-45,19.93,65,-23060,-23020,0,24,24
2018-12-10 04:22:25.6036,172.8,41.8,24,24.19,-45,19.9,51,3.59,3.56,0,24,24
2018-12-10 04:22:25.8536,172.8,41.8,24,24.19,-44.9,19.92,63,50,50,0,24,24
2018-12-10 04:22:26.1036,172.8,41.8,24,24.19,-44.9,19.94,67,27.7,27.5,0,24,24
2018-12-10 04:22:26.3536,172.8,41.8,24,24.19,-45,19.93,52,3.59,3.56,0,24,24
2018-12-10 04:22:26.6036,172.8,41.8,24,24.19,-45,19.93,6,-23050,27.7,3.6,24,24
2018-12-10 04:22:26.8536,172.8,41.8,24,24.19,-44.9,19.93,7,-23020,27.5,3.6,24,24
2018-12-10 04:22:27.1036,172.8,41.8,24,24.19,-44.9,19.94,1,701.8,-32.3,27,24,24
2018-12-10 04:22:27.3536,172.8,41.8,24,24.19,-44.9,19.92,2,701.9,-32.2,27,24,24
2018-12-10 04:22:27.6036,172.8,41.6,24,24.07,-45,19.92,61,703.4,698.5,0,24,24
2018-12-10 04:22:27.8536,172.8,41.6,24,24.07,-45,19.93,62,425,425,0,24,24
2018-12-10 04:22:28.1036,172.8,41.6,24,24.07,-44.9,19.92,64,34.1,34.5,0,24,24
2018-12-10 04:22:28.3536,172.8,41.6,24,24.07,-44.9,19.92,3,701.8,-32.3,25,24,24
2018-12-10 04:22:28.6036,172.8,41.6,24,24.07,-44.9,19.94,4,701.9,-32.2,25,24,24
2018-12-10 04:22:28.8537,172.8,41.6,24,24.07,-44.9,19.93,65,-23050,-23020,0,24,24
2018-12-10 04:22:29.1037,172.8,41.6,24,24.07,-45,19.94,66,4790,4790,0,24,24
2018-12-10 04:22:29.3537,172.8,41.6,24,24.07,-44.9,19.9,1,701.8,-32.3,27,24,24
2018-12-10 04:22:29.6037,172.8,41.6,24,24.07,-44.9,19.92,2,701.9,-32.2,27,24,24
2018-12-10 04:22:29.8537,172.8,41.6,24,24.07,-44.9,19.94,65,-23050,-23030,0,24,24
2018-12-10 04:22:30.1037,172.8,41.6,24,24.07,-44.9,19.94,51,3.59,3.56,0,24,24
2018-12-10 04:22:30.3537,172.8,41.6,24,24.07,-44.9,19.93,63,50,50,0,24,24
2018-12-10 04:22:30.6037,172.8,41.5,24,24.02,-45,19.93,67,27.7,27.5,0,24,24
2018-12-10 04:22:30.8537,172.8,41.5,24,24.02,-44.9,19.93,52,3.59,3.56,0,24,24
2018-12-10 04:22:31.1037,172.8,41.5,24,24.02,-45,19.96,6,-23050,27.7,3.6,24,24
2018-12-10 04:22:31.3536,172.8,41.5,24,24.02,-45,19.92,7,-23030,27.5,3.6,24,24
2018-12-10 04:22:31.6036,172.8,41.5,24,24.02,-45,19.92,1,701.6,-32.1,27,24,24
2018-12-10 04:22:31.8536,172.8,41.5,24,24.02,-45,19.92,2,701.6,-32.2,27,24,24
2018-12-10 04:22:32.1036,172.8,41.5,24,24.02,-44.9,19.93,61,703.3,698.5,0,24,24
2018-12-10 04:22:32.3536,172.8,41.5,24,24.02,-44.9,19.97,62,425,425,0,24,24
2018-12-10 04:22:32.6036,172.8,41.5,24,24.02,-45,19.93,64,34.1,34.5,0,24,24
2018-12-10 04:22:32.8537,172.8,41.5,24,24.02,-44.9,19.92,3,701.6,-32.1,25,24,24
2018-12-10 04:22:33.1037,172.8,41.5,24,24.02,-45,19.92,4,701.6,-32.2,25,24,24
2018-12-10 04:22:33.3537,172.8,41.5,24,24.02,-44.9,19.93,65,-23050,-23030,0,24,24
2018-12-10 04:22:33.6037,172.8,41.5,24,24.02,-44.9,19.93,66,4790,4790,0,24,24
2018-12-10 04:22:33.8537,172.8,41.5,24,24.02,-45,19.92,1,701.6,-32.1,27,24,24
2018-12-10 04:22:34.1037,172.8,41.5,24,24.02,-45,19.92,2,701.6,-32.2,27,24,24
2018-12-10 04:22:34.3537,172.8,41.5,24,24.02,-44.9,19.92,65,-23040,-23030,0,24,24
2018-12-10 04:22:34.6037,172.8,41.5,24,24.02,-45,19.92,51,3.58,3.56,0,24,24
2018-12-10 04:22:34.8537,172.8,41.5,24,24.02,-44.9,19.98,63,50,50,0,24,24
2018-12-10 04:22:35.1037,172.8,41.5,24,24.02,-44.9,19.92,67,27.7,27.5,0,24,24
2018-12-10 04:22:35.3537,172.8,41.5,24,24.02,-45,19.94,52,3.59,3.56,0,24,24
2018-12-10 04:22:35.6037,172.8,41.5,24,24.02,-45,19.92,6,-23040,27.7,3.6,24,24
2018-12-10 04:22:35.8537,172.8,41.5,24,24.02,-44.9,19.95,7,-23030,27.5,3.6,24,24
2018-12-10 04:22:36.1037,172.8,41.5,24,24.02,-44.9,19.93,1,701.6,-32.1,27,24,24
2018-12-10 04:22:36.3537,172.8,41.5,24,24.02,-44.9,19.92,2,701.6,-32.2,27,24,24
2018-12-10 04:22:36.6037,172.8,41.5,24,24.02,-44.9,19.93,61,703.2,698.3,0,24,24
2018-12-10 04:22:36.8537,172.8,41.5,24,24.02,-44.9,19.93,62,425,425,0,24,24
2018-12-10 04:22:37.1037,172.8,41.5,24,24.02,-44.9,19.92,64,34.1,34.5,0,24,24
2018-12-10 04:22:37.3537,172.8,41.5,24,24.02,-44.9,19.92,3,701.6,-32.1,25,24,24
2018-12-10 04:22:37.6037,172.8,41.5,24,24.02,-45,19.93,4,701.6,-32.2,25,24,24
2018-12-10 04:22:37.8537,172.8,41.5,24,24.02,-45,19.92,65,-23050,-23040,0,24,24
2018-12-10 04:22:38.1038,172.8,41.5,24,24.02,-45,19.93,66,4780,4780,0,24,24
2018-12-10 04:22:38.3538,172.8,41.5,24,24.02,-45,19.92,1,701.5,-32.3,27,24,24
2018-12-10 04:22:38.6037,172.8,41.5,24,24.02,-44.9,19.95,2,701.6,-32,27,24,24
2018-12-10 04:22:38.8537,172.8,41.5,24,24.02,-45,19.94,65,-23050,-23040,0,24,24
2018-12-10 04:22:39.1037,172.8,41.5,24,24.02,-45,19.92,51,3.58,3.56,0,24,24
2018-12-10 04:22:39.3537,172.8,41.5,24,24.02,-45,19.93,63,50,50,0,24,24
2018-12-10 04:22:39.6038,172.8,41.4,24,23.96,-45,19.98,67,27.7,27.5,0,24,24
2018-12-10 04:22:39.8538,172.8,41.4,24,23.96,-44.9,19.93,52,3.59,3.56,0,24,24
2018-12-10 04:22:40.1038,172.8,41.4,24,23.96,-45,19.93,6,-23040,27.7,3.6,24,24
2018-12-10 04:22:40.3538,172.8,41.4,24,23.96,-44.9,19.93,7,-23030,27.5,3.6,24,24
2018-12-10 04:22:40.6038,172.8,41.4,24,23.96,-45,19.93,1,701.5,-32.3,27,24,24
2018-12-10 04:22:40.8538,172.8,41.4,24,23.96,-44.9,19.92,2,701.6,-32,27,24,24
2018-12-10 04:22:41.1038,172.8,41.4,24,23.96,-44.9,19.92,61,703.1,698.3,0,24,24
2018-12-10 04:22:41.3538,172.8,41.4,24,23.96,-45,19.93,62,425,425,0,24,24
2018-12-10 04:22:41.6038,172.8,41.4,24,23.96,-45,19.94,64,34.1,34.5,0,24,24
2018-12-10 04:22:41.8538,172.8,41.4,24,23.96,-45,19.93,3,701.5,-32.3,25,24,24
2018-12-10 04:22:42.1037,172.8,41.4,24,23.96,-44.9,19.93,4,701.6,-32,25,24,24
2018-12-10 04:22:42.3537,172.8,41.4,24,23.96,-44.9,19.93,65,-23040,-23030,0,24,24
2018-12-10 04:22:42.6038,172.8,41.4,24,23.96,-44.9,19.95,66,4770,4770,0,24,24
2018-12-10 04:22:42.8538,172.8,41.4,24,23.96,-45,19.94,1,701.5,-32.3,27,24,24
2018-12-10 04:22:43.1038,172.8,41.4,24,23.96,-45,19.92,2,701.6,-32,27,24,24
2018-12-10 04:22:43.3538,172.8,41.4,24,23.96,-44.9,19.93,65,-23050,-23040,0,24,24
2018-12-10 04:22:43.6038,172.8,41.4,24,23.96,-44.9,19.93,51,3.58,3.56,0,24,24
2018-12-10 04:22:43.8538,172.8,41.4,24,23.96,-44.9,19.93,63,50,50,0,24,24
2018-12-10 04:22:44.1038,172.8,41.4,24,23.96,-45,19.93,67,27.7,27.5,0,24,24
2018-12-10 04:22:44.3538,172.8,41.4,24,23.96,-45,19.93,52,3.59,3.56,0,24,24
2018-12-10 04:22:44.6038,172.8,41.4,24,23.96,-44.9,19.93,6,-23040,27.7,3.6,24,24
2018-12-10 04:22:44.8538,172.8,41.4,24,23.96,-44.9,19.92,7,-23040,27.5,3.6,24,24
2018-12-10 04:22:45.1038,172.8,41.4,24,23.96,-44.9,19.92,1,701.5,-32.3,27,24,24
2018-12-10 04:22:45.3538,172.8,41.4,24,23.96,-45,19.83,2,701.6,-32,27,24,24
2018-12-10 04:22:45.6038,172.8,41.3,24,23.9,-45,19.92,61,703,698.2,0,24,24
2018-12-10 04:22:45.8538,172.8,41.3,24,23.9,-45,19.92,62,425,425,0,24,24
2018-12-10 04:22:46.1038,172.8,41.3,24,23.9,-44.9,19.92,64,34.2,34.5,0,24,24
2018-12-10 04:22:46.3538,172.8,41.3,24,23.9,-45,19.93,3,701.4,-32.1,25,24,24
2018-12-10 04:22:46.6038,172.8,41.3,24,23.9,-45,19.93,4,701.5,-32,25,24,24
2018-12-10 04:22:46.8538,172.8,41.3,24,23.9,-45,19.92,65,-23050,-23050,0,24,24
2018-12-10 04:22:47.1038,172.8,41.3,24,23.9,-45,19.93,66,4770,4770,0,24,24
2018-12-10 04:22:47.3538,172.8,41.3,24,23.9,-44.9,19.92,1,701.4,-32.1,27,24,24
2018-12-10 04:22:47.6038,172.8,41.3,24,23.9,-45,19.93,2,701.5,-32,27,24,24
2018-12-10 04:22:47.8538,172.8,41.3,24,23.9,-45,19.93,65,-23040,-23040,0,24,24
2018-12-10 04:22:48.1038,172.8,41.3,24,23.9,-45,19.92,51,3.58,3.56,0,24,24
2018-12-10 04:22:48.3538,172.8,41.3,24,23.9,-45,19.91,63,50,50,0,24,24
2018-12-10 04:22:48.6038,172.8,41.3,24,23.9,-45,19.93,67,27.7,27.5,0,24,24
2018-12-10 04:22:48.8538,172.8,41.3,24,23.9,-45,19.92,52,3.59,3.56,0,24,24
2018-12-10 04:22:49.1038,172.8,41.3,24,23.9,-45,19.93,6,-23050,27.7,3.6,24,24
2018-12-10 04:22:49.3538,172.8,41.3,24,23.9,-45,19.93,7,-23040,27.5,3.6,24,24
2018-12-10 04:22:49.6038,172.8,41.3,24,23.9,-45,19.93,1,701.4,-32.1,27,24,24
2018-12-10 04:22:49.8538,172.8,41.3,24,23.9,-45,19.93,2,701.5,-32,27,24,24
2018-12-10 04:22:50.1038,172.8,41.3,24,23.9,-44.9,19.93,61,703,698.2,0,24,24
2018-12-10 04:22:50.3538,172.8,41.3,24,23.9,-45,19.93,62,425,425,0,24,24
2018-12-10 04:22:50.6038,172.8,41.3,24,23.9,-45,19.93,64,34.2,34.6,0,24,24
2018-12-10 04:22:50.8539,172.8,41.3,24,23.9,-45,19.93,3,701.4,-32.1,25,24,24
2018-12-10 04:22:51.1039,172.8,41.3,24,23.9,-45,19.93,4,701.5,-32,25,24,24
2018-12-10 04:22:51.3539,172.8,41.3,24,23.9,-45,19.99,65,-23050,-23050,0,24,24
2018-12-10 04:22:51.6039,172.8,41.3,24,23.9,-45,19.94,66,4760,4760,0,24,24
2018-12-10 04:22:51.8539,172.8,41.3,24,23.9,-45,19.94,1,701.4,-32.1,27,24,24
2018-12-10 04:22:52.1039,172.8,41.3,24,23.9,-45,19.93,2,701.5,-32,27,24,24
2018-12-10 04:22:52.3539,172.8,41.3,24,23.9,-45,19.93,65,-23050,-23050,0,24,24
2018-12-10 04:22:52.6039,172.8,41.3,24,23.9,-44.9,19.93,51,3.58,3.56,0,24,24
2018-12-10 04:22:52.8539,172.8,41.3,24,23.9,-45,19.93,63,50,50,0,24,24
2018-12-10 04:22:53.1039,172.8,41.3,24,23.9,-45,19.93,67,27.7,27.5,0,24,24
2018-12-10 04:22:53.3539,172.8,41.3,24,23.9,-45,19.92,52,3.59,3.56,0,24,24
2018-12-10 04:22:53.6039,172.8,41.3,24,23.9,-45,19.89,6,-23050,27.7,3.6,24,24
2018-12-10 04:22:53.8539,172.8,41.3,24,23.9,-45,19.92,7,-23050,27.5,3.6,24,24
2018-12-10 04:22:54.1039,172.8,41.3,24,23.9,-45,19.92,1,701.3,-32.1,27,24,24
2018-12-10 04:22:54.3539,172.8,41.3,24,23.9,-45,19.95,2,701.3,-32.2,27,24,24
2018-12-10 04:22:54.6039,172.8,41.3,24,23.9,-45,19.93,61,702.9,698,0,24,24
2018-12-10 04:22:54.8539,172.8,41.3,24,23.9,-45,19.92,62,425,425,0,24,24
2018-12-10 04:22:55.1039,172.8,41.3,24,23.9,-45,19.92,64,34.2,34.6,0,24,24
2018-12-10 04:22:55.3539,172.8,41.3,24,23.9,-44.9,19.94,3,701.3,-32.1,25,24,24
2018-12-10 04:22:55.6039,172.8,41.3,24,23.9,-45,19.93,4,701.3,-32.2,25,24,24
2018-12-10 04:22:55.8539,172.8,41.3,24,23.9,-45,19.93,65,-23050,-23050,0,24,24
2018-12-10 04:22:56.1039,172.8,41.3,24,23.9,-45,19.94,66,4770,4770,0,24,24
2018-12-10 04:22:56.3539,172.8,41.3,24,23.9,-45,19.93,1,701.3,-32.1,27,24,24
2018-12-10 04:22:56.6040,172.8,41.2,24,23.84,-44.9,19.93,2,701.3,-32.2,27,24,24
2018-12-10 04:22:56.8540,172.8,41.2,24,23.84,-45,19.92,65,-23050,-23050,0,24,24
2018-12-10 04:22:57.1040,172.8,41.2,24,23.84,-45,19.91,51,3.58,3.56,0,24,24
2018-12-10 04:22:57.3539,172.8,41.2,24,23.84,-45,19.93,63,50,50,0,24,24
2018-12-10 04:22:57.6039,172.8,41.2,24,23.84,-45,19.92,67,27.7,27.5,0,24,24
2018-12-10 04:22:57.8539,172.8,41.2,24,23.84,-44.9,19.92,52,3.59,3.56,0,24,24
2018-12-10 04:22:58.1039,172.8,41.2,24,23.84,-44.9,19.92,6,-23050,27.7,3.6,24,24
2018-12-10 04:22:58.3539,172.8,41.2,24,23.84,-45,19.91,7,-23050,27.5,3.6,24,24
2018-12-10 04:22:58.6039,172.8,41.2,24,23.84,-45,19.93,1,701.3,-32.1,27,24,24
2018-12-10 04:22:58.8540,172.8,41.2,24,23.84,-45,19.92,2,701.3,-32.2,27,24,24
2018-12-10 04:22:59.1039,172.8,41.2,24,23.84,-44.9,19.99,61,702.8,698,0,24,24
2018-12-10 04:22:59.3539,172.8,41.2,24,23.84,-44.9,19.93,62,425,425,0,24,24
2018-12-10 04:22:59.6039,172.8,41.2,24,23.84,-45,19.93,64,34.1,34.5,0,24,24
2018-12-10 04:22:59.8539,172.8,41.2,24,23.84,-45,19.93,3,701.3,-32.1,25,24,24
2018-12-10 04:23:00.1039,172.8,41.2,24,23.84,-45,19.92,4,701.3,-32.2,25,24,24
2018-12-10 04:23:00.3539,172.8,41.2,24,23.84,-44.9,19.93,65,-23050,-23050,0,24,24
2018-12-10 04:23:00.6039,172.8,41.2,24,23.84,-44.9,19.92,66,4770,4770,0,24,24
2018-12-10 04:23:00.8540,172.8,41.2,24,23.84,-45,19.92,1,701.2,-32.1,27,24,24
2018-12-10 04:23:01.1040,172.8,41.2,24,23.84,-45,19.93,2,701.1,-32.2,27,24,24
2018-12-10 04:23:01.3540,172.8,41.1,24,23.78,-45,19.93,65,-23050,-23050,0,24,24
2018-12-10 04:23:01.6040,172.8,41.1,24,23.78,-44.9,19.93,51,3.58,3.56,0,24,24
2018-12-10 04:23:01.8541,172.8,41.1,24,23.78,-45,19.93,63,50,50,0,24,24
2018-12-10 04:23:02.1041,172.8,41.1,24,23.78,-45,19.93,67,27.7,27.5,0,24,24
2018-12-10 04:23:02.3540,172.8,41.1,24,23.78,-45,19.9,52,3.59,3.56,0,24,24
2018-12-10 04:23:02.6040,172.8,41.1,24,23.78,-45,19.92,6,-23050,27.7,3.6,24,24
2018-12-10 04:23:02.8540,172.8,41.1,24,23.78,-44.9,19.92,7,-23050,27.5,3.6,24,24
2018-12-10 04:23:03.1039,172.8,41.1,24,23.78,-44.9,19.89,1,701.2,-32.1,27,24,24
2018-12-10 04:23:03.3540,172.8,41.1,24,23.78,-45,19.92,2,701.1,-32.2,27,24,24
2018-12-10 04:23:03.6040,172.8,41.1,24,23.78,-45,19.92,61,702.7,697.8,0,24,24
2018-12-10 04:23:03.8540,172.8,41.1,24,23.78,-45,19.92,62,425,425,0,24,24
2018-12-10 04:23:04.1040,172.8,41.1,24,23.78,-45,19.91,64,34.1,34.5,0,24,24
2018-12-10 04:23:04.3540,172.8,41.1,24,23.78,-45,19.93,3,701.2,-32.1,25,24,24
2018-12-10 04:23:04.6041,172.8,41.1,24,23.78,-45,19.93,4,701.1,-32.2,25,24,24
2018-12-10 04:23:04.8541,172.8,41.1,24,23.78,-45,19.92,65,-23050,-23050,0,24,24
2018-12-10 04:23:05.1041,172.8,41.1,24,23.78,-45,19.99,66,4770,4770,0,24,24
2018-12-10 04:23:05.3541,172.8,41.1,24,23.78,-44.9,19.92,1,701.2,-32.1,27,24,24
2018-12-10 04:23:05.6040,172.8,41.1,24,23.78,-44.9,19.92,2,701.1,-32.2,27,24,24
2018-12-10 04:23:05.8540,172.8,41.1,24,23.78,-45,19.92,65,-23050,-23050,0,24,24
2018-12-10 04:23:06.1040,172.8,41.1,24,23.78,-45,19.94,51,3.58,3.56,0,24,24
2018-12-10 04:23:06.3540,172.8,41.1,24,23.78,-45,19.92,63,50,50,0,24,24
2018-12-10 04:23:06.6040,172.8,41.1,24,23.78,-45,19.92,67,27.7,27.5,0,24,24
2018-12-10 04:23:06.8540,172.8,41.1,24,23.78,-45,19.92,52,3.59,3.56,0,24,24
2018-12-10 04:23:07.1040,172.8,41.1,24,23.78,-45,19.91,6,-23040,27.7,3.6,24,24
2018-12-10 04:23:07.3540,172.8,41,24,23.73,-45,19.92,7,-23040,27.5,3.6,24,24
2018-12-10 04:23:07.6040,172.8,41,24,23.73,-45,19.93,1,701,-32.3,27,24,24
2018-12-10 04:23:07.8540,172.8,41,24,23.73,-45,19.92,2,701,-32.2,27,24,24
2018-12-10 04:23:08.1040,172.8,41,24,23.73,-45,19.92,61,702.7,697.8,0,24,24
2018-12-10 04:23:08.3540,172.8,41,24,23.73,-45,19.92,62,425,425,0,24,24
2018-12-10 04:23:08.6040,172.8,41,24,23.73,-45,19.92,64,34.2,34.6,0,24,24
2018-12-10 04:23:08.8540,172.8,41,24,23.73,-45,19.91,3,701,-32.3,25,24,24
2018-12-10 04:23:09.1040,172.8,41,24,23.73,-45,19.91,4,701,-32.2,25,24,24
2018-12-10 04:23:09.3540,172.8,41,24,23.73,-44.9,19.92,65,-23050,-23050,0,24,24
2018-12-10 04:23:09.6040,172.8,41,24,23.73,-45,19.94,66,4780,4770,0,24,24
2018-12-10 04:23:09.8540,172.8,41,24,23.73,-45,19.93,1,701,-32.3,27,24,24
2018-12-10 04:23:10.1040,172.8,41,24,23.73,-45,19.91,2,701,-32.2,27,24,24
2018-12-10 04:23:10.3541,172.8,41,24,23.73,-45,19.92,65,-23040,-23040,0,24,24
2018-12-10 04:23:10.6041,172.8,41,24,23.73,-45,19.93,51,3.58,3.56,0,24,24
2018-12-10 04:23:10.8541,172.8,41,24,23.73,-45,19.91,63,50,50,0,24,24
2018-12-10 04:23:11.1041,172.8,41,24,23.73,-45,19.92,67,27.7,27.5,0,24,24
2018-12-10 04:23:11.3541,172.8,41,24,23.73,-45,19.92,52,3.59,3.56,0,24,24
2018-12-10 04:23:11.6041,172.8,41,24,23.73,-45,19.92,6,-23050,27.7,3.6,24,24
2018-12-10 04:23:11.8541,172.8,41,24,23.73,-45,19.93,7,-23050,27.5,3.6,24,24
2018-12-10 04:23:12.1041,172.8,41,24,23.73,-45,20,1,701,-32.3,27,24,24
2018-12-10 04:23:12.3541,172.8,41,24,23.73,-45,19.97,2,701,-32.2,27,24,24
2018-12-10 04:23:12.6041,172.8,41,23.75,23.73,-45,19.92,61,702.6,697.8,0,24,24
2018-12-10 04:23:12.8541,172.8,41,23.75,23.73,-45,19.93,62,425,425,0,24,24
2018-12-10 04:23:13.1041,172.8,41,23.75,23.73,-45,19.93,64,34.2,34.6,0,24,24
2018-12-10 04:23:13.3541,172.8,41,23.75,23.73,-44.9,19.93,3,701,-32.3,25,24,24
2018-12-10 04:23:13.6041,172.8,41,23.75,23.73,-44.9,19.93,4,701,-32.2,25,24,24
2018-12-10 04:23:13.8541,172.8,41,23.75,23.73,-45,19.93,65,-23050,-23050,0,24,24
2018-12-10 04:23:14.1041,172.8,41,23.75,23.73,-45,19.92,66,4780,4780,0,24,24
2018-12-10 04:23:14.3541,172.8,41,23.75,23.73,-45,19.96,1,701,-32.3,27,24,24
2018-12-10 04:23:14.6041,172.8,41,23.75,23.73,-45,19.93,2,701,-32.2,27,24,24
2018-12-10 04:23:14.8541,172.8,41,23.75,23.73,-44.9,19.92,65,-23050,-23040,0,24,23.5
2018-12-10 04:23:15.1041,172.8,41,23.75,23.73,-45,19.89,51,3.58,3.56,0,24,23.5
2018-12-10 04:23:15.3541,172.8,41,23.75,23.73,-45,19.93,63,50,50,0,24,23.5
2018-12-10 04:23:15.6041,172.8,40.9,23.75,23.67,-45,19.93,67,27.7,27.5,0,24,23.5
2018-12-10 04:23:15.8541,172.8,40.9,23.75,23.67,-45,19.92,52,3.59,3.56,0,24,23.5
2018-12-10 04:23:16.1041,172.8,40.9,23.75,23.67,-44.9,19.92,6,-23050,27.7,3.6,24,23.5
2018-12-10 04:23:16.3541,172.8,40.9,23.75,23.67,-45,19.94,7,-23030,27.5,3.6,24,23.5
2018-12-10 04:23:16.6041,172.8,40.9,23.75,23.67,-45,19.94,1,700.8,-32.3,27,24,23.5
2018-12-10 04:23:16.8541,172.8,40.9,23.75,23.67,-45,19.93,2,701,-32.2,27,24,23.5
2018-12-10 04:23:17.1041,172.8,40.9,23.75,23.67,-45,19.92,61,702.5,697.6,0,24,23.5
2018-12-10 04:23:17.3541,172.8,40.9,23.75,23.67,-44.9,19.93,62,425,425,0,24,23.5
2018-12-10 04:23:17.6041,172.8,40.9,23.75,23.67,-44.9,19.92,64,34.1,34.5,0,24,23.5
2018-12-10 04:23:17.8541,172.8,40.9,23.75,23.67,-45,19.93,3,700.8,-32.3,25,24,23.5
2018-12-10 04:23:18.1041,172.8,40.9,23.75,23.67,-45,19.92,4,701,-32.2,25,24,23.5
2018-12-10 04:23:18.3542,172.8,40.9,23.75,23.67,-45,19.93,65,-23060,-23040,0,24,23.5
2018-12-10 04:23:18.6042,172.8,40.9,23.75,23.67,-44.9,19.93,66,4780,4780,0,24,23.5
2018-12-10 04:23:18.8542,172.8,40.9,23.75,23.67,-44.9,19.93,1,700.8,-32.3,27,24,23.5
2018-12-10 04:23:19.1042,172.8,40.9,23.75,23.67,-45,19.93,2,701,-32.2,27,24,23.5
2018-12-10 04:23:19.3541,172.8,40.9,23.75,23.67,-45,19.92,65,-23060,-23030,0,24,23.5
2018-12-10 04:23:19.6041,172.8,40.9,23.75,23.67,-45,19.91,51,3.58,3.56,0,24,23.5
2018-12-10 04:23:19.8541,172.8,40.9,23.75,23.67,-44.9,19.92,63,50,50,0,24,23.5
2018-12-10 04:23:20.1042,172.8,40.9,23.75,23.67,-44.9,19.9,67,27.7,27.5,0,24,23.5
2018-12-10 04:23:20.3542,172.8,40.9,23.75,23.67,-45,19.92,52,3.59,3.56,0,24,23.5
2018-12-10 04:23:20.6042,172.8,40.9,23.75,23.67,-45,19.93,6,-23060,27.7,3.6,24,23.5
2018-12-10 04:23:20.8542,172.8,40.9,23.75,23.67,-45,19.93,7,-23030,27.5,3.6,24,23.5
2018-12-10 04:23:21.1042,172.8,40.9,23.75,23.67,-44.9,19.93,1,700.8,-32.3,27,24,23.5
2018-12-10 04:23:21.3542,172.8,40.9,23.75,23.67,-44.9,19.94,2,701,-32.2,27,24,23.5
2018-12-10 04:23:21.6042,172.8,40.9,23.75,23.67,-45,19.93,61,702.5,697.6,0,24,23.5
2018-12-10 04:23:21.8542,172.8,40.9,23.75,23.67,-45,19.92,62,425,425,0,24,23.5
2018-12-10 04:23:22.1042,172.8,40.9,23.75,23.67,-45,19.95,64,34.1,34.5,0,24,23.5
2018-12-10 04:23:22.3542,172.8,40.9,23.75,23.67,-45,19.93,3,700.7,-32.3,25,24,23.5
2018-12-10 04:23:22.6042,172.8,40.9,23.75,23.67,-44.9,19.93,4,700.8,-32.2,25,24,23.5
2018-12-10 04:23:22.8542,172.8,40.9,23.75,23.67,-45,19.93,65,-23060,-23030,0,24,23.5
2018-12-10 04:23:23.1042,172.8,40.9,23.75,23.67,-44.9,19.93,66,4780,4780,0,24,23.5
2018-12-10 04:23:23.3542,172.8,40.9,23.75,23.67,-45,19.93,1,700.7,-32.3,27,24,23.5
2018-12-10 04:23:23.6043,172.8,40.9,23.75,23.67,-45,19.93,2,700.8,-32.2,27,24,23.5
2018-12-10 04:23:23.8543,172.8,40.9,23.75,23.67,-45,19.93,65,-23070,-23030,0,24,23.5
2018-12-10 04:23:24.1043,172.8,40.9,23.75,23.67,-44.9,19.93,51,3.58,3.56,0,24,23.5
2018-12-10 04:23:24.3542,172.8,40.9,23.75,23.67,-45,19.93,63,50,50,0,24,23.5
2018-12-10 04:23:24.6042,172.8,40.9,23.75,23.67,-45,19.92,67,27.7,27.5,0,24,23.5
2018-12-10 04:23:24.8542,172.8,40.9,23.75,23.67,-45,19.94,52,3.58,3.56,0,24,23.5
2018-12-10 04:23:25.1042,172.8,40.9,23.75,23.67,-45,19.95,6,-23070,27.7,3.6,24,23.5
2018-12-10 04:23:25.3542,172.8,40.9,23.75,23.67,-44.9,19.94,7,-23030,27.5,3.6,24,23.5
2018-12-10 04:23:25.6042,172.8,40.8,23.75,23.61,-45,19.91,1,700.7,-32.3,27,24,23.5
2018-12-10 04:23:25.8542,172.8,40.8,23.75,23.61,-45,19.93,2,700.8,-32.2,27,24,23.5
2018-12-10 04:23:26.1042,172.8,40.8,23.75,23.61,-45,19.93,61,702.4,697.6,0,24,23.5
2018-12-10 04:23:26.3542,172.8,40.8,23.75,23.61,-45,19.93,62,425,425,0,24,23.5
2018-12-10 04:23:26.6042,172.8,40.8,23.75,23.61,-44.9,19.94,64,34.1,34.5,0,24,23.5
2018-12-10 04:23:26.8542,172.8,40.8,23.75,23.61,-45,19.93,3,700.7,-32.3,25,24,23.5
2018-12-10 04:23:27.1042,172.8,40.8,23.75,23.61,-45,19.92,4,700.8,-32.2,25,24,23.5
2018-12-10 04:23:27.3542,172.8,40.8,23.75,23.61,-45,19.93,65,-23070,-23020,0,24,23.5
2018-12-10 04:23:27.6042,172.8,40.8,23.75,23.61,-44.9,19.94,66,4780,4780,0,24,23.5
2018-12-10 04:23:27.8543,172.8,40.8,23.75,23.61,-44.9,19.93,1,700.7,-32.3,27,24,23.5
2018-12-10 04:23:28.1043,172.8,40.8,23.75,23.61,-45,19.95,2,700.8,-32.2,27,24,23.5
2018-12-10 04:23:28.3543,172.8,40.8,23.75,23.61,-45,19.94,65,-23070,-23020,0,24,23.5
2018-12-10 04:23:28.6043,172.8,40.8,23.5,23.61,-45,19.93,51,3.58,3.56,0,24,23.5
2018-12-10 04:23:28.8543,172.8,40.8,23.5,23.61,-44.9,19.92,63,50,50,0,24,23.5
2018-12-10 04:23:29.1043,172.8,40.8,23.5,23.61,-44.9,19.93,67,27.7,27.5,0,23.5,23.5
2018-12-10 04:23:29.3543,172.8,40.8,23.5,23.61,-45,19.92,52,3.58,3.56,0,23.5,23.5
2018-12-10 04:23:29.6043,172.8,40.8,23.5,23.61,-45,19.91,6,-23060,27.7,3.6,23.5,23.5
2018-12-10 04:23:29.8542,172.8,40.8,23.5,23.61,-45,19.94,7,-23020,27.5,3.6,23.5,23.5
2018-12-10 04:23:30.1042,172.8,40.8,23.5,23.61,-44.9,19.93,1,700.6,-32.3,27,23.5,23.5
2018-12-10 04:23:30.3542,172.8,40.8,23.5,23.61,-44.9,19.92,2,700.7,-32.2,27,23.5,23.5
2018-12-10 04:23:30.6042,172.8,40.8,23.5,23.61,-44.9,19.93,61,702.1,697.4,0,23.5,23.5
2018-12-10 04:23:30.8543,172.8,40.8,23.5,23.61,-45,19.92,62,425,425,0,23.5,23.5
2018-12-10 04:23:31.1043,172.8,40.8,23.5,23.61,-45,19.93,64,34.1,34.4,0,23.5,23.5
2018-12-10 04:23:31.3543,172.8,40.8,23.5,23.61,-44.9,19.94,3,700.6,-32.3,25,23.5,23.5
2018-12-10 04:23:31.6043,172.8,40.8,23.5,23.61,-44.9,19.93,4,700.7,-32.2,25,23.5,23.5
2018-12-10 04:23:31.8543,172.8,40.8,23.5,23.61,-44.9,19.95,65,-23060,-23020,0,23.5,23.5
2018-12-10 04:23:32.1043,172.8,40.8,23.5,23.61,-45,19.93,66,4780,4780,0,23.5,23.5
2018-12-10 04:23:32.3543,172.8,40.7,23.5,23.55,-45,19.93,1,700.6,-32.3,27,23.5,23.5
2018-12-10 04:23:32.6043,172.8,40.7,23.5,23.55,-45,19.91,2,700.7,-32.2,27,23.5,23.5
2018-12-10 04:23:32.8543,172.8,40.7,23.5,23.55,-44.9,19.92,65,-23050,-23020,0,23.5,23.5
2018-12-10 04:23:33.1043,172.8,40.7,23.5,23.55,-45,19.93,51,3.58,3.56,0,23.5,23.5
2018-12-10 04:23:33.3543,172.8,40.7,23.5,23.55,-45,19.92,63,50,50,0,23.5,23.5
2018-12-10 04:23:33.6043,172.8,40.7,23.5,23.55,-45,19.93,67,27.7,27.5,0,23.5,23.5
2018-12-10 04:23:33.8543,172.8,40.7,23.5,23.55,-45,19.92,52,3.58,3.56,0,23.5,23.5
2018-12-10 04:23:34.1043,172.8,40.7,23.5,23.55,-44.9,19.93,6,-23050,27.7,3.6,23.5,23.5
2018-12-10 04:23:34.3543,172.8,40.6,23.5,23.5,-45,19.93,7,-23020,27.5,3.6,23.5,23.5
2018-12-10 04:23:34.6043,172.8,40.6,23.5,23.5,-45,19.91,1,700.6,-32.3,27,23.5,23.5
2018-12-10 04:23:34.8543,172.8,40.6,23.5,23.5,-45,19.92,2,700.7,-32.2,27,23.5,23.5
2018-12-10 04:23:35.1043,172.8,40.6,23.5,23.5,-45,19.92,61,702.2,697.4,0,23.5,23.5
2018-12-10 04:23:35.3543,172.8,40.6,23.5,23.5,-45,19.93,62,425,425,0,23.5,23.5
2018-12-10 04:23:35.6043,172.8,40.6,23.5,23.5,-44.9,19.92,64,34.1,34.4,0,23.5,23.5
2018-12-10 04:23:35.8543,172.8,40.6,23.5,23.5,-45,19.92,3,700.6,-32.3,25,23.5,23.5
2018-12-10 04:23:36.1043,172.8,40.6,23.5,23.5,-45,19.92,4,700.7,-32.2,25,23.5,23.5
2018-12-10 04:23:36.3544,172.8,40.6,23.5,23.5,-45,19.94,65,-23040,-23020,0,23.5,23.5
2018-12-10 04:23:36.6044,172.8,40.6,23.5,23.5,-45,19.92,66,4780,4780,0,23.5,23.5
2018-12-10 04:23:36.8544,172.8,40.6,23.5,23.5,-44.9,19.92,1,700.5,-32.3,27,23.5,23.5
2018-12-10 04:23:37.1043,172.8,40.6,23.5,23.5,-44.9,19.92,2,700.6,-32.2,27,23.5,23.5
2018-12-10 04:23:37.3543,172.8,40.6,23.5,23.5,-45,19.93,65,-23040,-23020,0,23.5,23.5
2018-12-10 04:23:37.6043,172.8,40.6,23.5,23.5,-45,19.93,51,3.58,3.56,0,23.5,23.5
2018-12-10 04:23:37.8543,172.8,40.6,23.5,23.5,-44.9,19.92,63,50,50,0,23.5,23.5
2018-12-10 04:23:38.1043,172.8,40.6,23.5,23.5,-44.9,19.92,67,27.7,27.5,0,23.5,23.5
2018-12-10 04:23:38.3543,172.8,40.6,23.5,23.5,-45,19.93,52,3.58,3.56,0,23.5,23.5
2018-12-10 04:23:38.6043,172.8,40.6,23.5,23.5,-45,19.92,6,-23040,27.7,3.6,23.5,23.5
2018-12-10 04:23:38.8543,172.8,40.6,23.5,23.5,-45,19.93,7,-23020,27.5,3.6,23.5,23.5
2018-12-10 04:23:39.1043,172.8,40.6,23.5,23.5,-44.9,19.93,1,700.5,-32.3,27,23.5,23.5
2018-12-10 04:23:39.3543,172.8,40.6,23.5,23.5,-44.9,19.92,2,700.6,-32.2,27,23.5,23.5
2018-12-10 04:23:39.6044,172.8,40.6,23.5,23.5,-44.9,19.92,61,702.2,697.2,0,23.5,23.5
2018-12-10 04:23:39.8544,172.8,40.6,23.5,23.5,-44.9,19.92,62,425,425,0,23.5,23.5
2018-12-10 04:23:40.1044,172.8,40.6,23.5,23.5,-45,19.92,64,34.1,34.4,0,23.5,23.5
2018-12-10 04:23:40.3544,172.8,40.6,23.5,23.5,-44.9,19.94,3,700.5,-32.3,25,23.5,23.5
2018-12-10 04:23:40.6044,172.8,40.6,23.5,23.5,-44.9,19.92,4,700.6,-32.2,25,23.5,23.5
2018-12-10 04:23:40.8544,172.8,40.6,23.5,23.5,-45,20.06,65,-23050,-23040,0,23.5,23.5
2018-12-10 04:23:41.1044,172.8,40.6,23.5,23.5,-45,19.93,66,4780,4780,0,23.5,23.5
2018-12-10 04:23:41.3544,172.8,40.6,23.5,23.5,-45,19.93,1,700.5,-32.3,27,23.5,23.5
2018-12-10 04:23:41.6044,172.8,40.6,23.5,23.5,-45,19.92,2,700.6,-32.2,27,23.5,23.5
2018-12-10 04:23:41.8544,172.8,40.6,23.5,23.5,-44.9,19.93,65,-23040,-23030,0,23.5,23.5
2018-12-10 04:23:42.1044,172.8,40.6,23.5,23.5,-44.9,19.93,51,3.58,3.56,0,23.5,23.5
2018-12-10 04:23:42.3544,172.8,40.6,23.5,23.5,-44.9,19.93,63,50,50,0,23.5,23.5
2018-12-10 04:23:42.6044,172.8,40.6,23.5,23.5,-45,19.91,67,27.7,27.5,0,23.5,23.5
2018-12-10 04:23:42.8544,172.8,40.6,23.5,23.5,-45,19.93,52,3.58,3.56,0,23.5,23.5
2018-12-10 04:23:43.1044,172.8,40.6,23.5,23.5,-44.9,19.92,6,-23040,27.7,3.6,23.5,23.5
2018-12-10 04:23:43.3544,172.8,40.6,23.5,23.5,-45,19.93,7,-23040,27.5,3.6,23.5,23.5
2018-12-10 04:23:43.6044,172.8,40.6,23.5,23.5,-45,19.95,1,700.3,-32.3,27,23.5,23.5
2018-12-10 04:23:43.8544,172.8,40.6,23.5,23.5,-45,19.9,2,700.5,-32.2,27,23.5,23.5
2018-12-10 04:23:44.1044,172.8,40.6,23.5,23.5,-44.9,19.93,61,702,697.3,0,23.5,23.5
2018-12-10 04:23:44.3545,172.8,40.6,23.5,23.5,-45,19.94,62,425,425,0,23.5,23.5
2018-12-10 04:23:44.6045,172.8,40.6,23.5,23.5,-44.9,19.93,64,34.1,34.5,0,23.5,23.5
2018-12-10 04:23:44.8545,172.8,40.6,23.5,23.5,-44.9,19.92,3,700.3,-32.3,25,23.5,23.5
2018-12-10 04:23:45.1045,172.8,40.6,23.5,23.5,-44.9,19.93,4,700.5,-32.2,25,23.5,23.5
2018-12-10 04:23:45.3545,172.8,40.6,23.5,23.5,-45,19.86,65,-23050,-23040,0,23.5,23.5
2018-12-10 04:23:45.6045,172.8,40.6,23.5,23.5,-45,19.93,66,4780,4780,0,23.5,23.5
2018-12-10 04:23:45.8545,172.8,40.6,23.5,23.5,-44.9,19.93,1,700.3,-32.3,27,23.5,23.5
2018-12-10 04:23:46.1044,172.8,40.6,23.5,23.5,-44.9,19.92,2,700.5,-32.2,27,23.5,23.5
2018-12-10 04:23:46.3544,172.8,40.5,23.5,23.44,-45,19.92,65,-23060,-23050,0,23.5,23.5
2018-12-10 04:23:46.6044,172.8,40.5,23.5,23.44,-45,19.93,51,3.58,3.55,0,23.5,23.5
2018-12-10 04:23:46.8544,172.8,40.5,23.5,23.44,-45,19.92,63,50,50,0,23.5,23.5
2018-12-10 04:23:47.1045,172.8,40.5,23.5,23.44,-45,19.94,67,27.7,27.5,0,23.5,23.5
2018-12-10 04:23:47.3545,172.8,40.5,23.5,23.44,-45,19.94,52,3.58,3.56,0,23.5,23.5
2018-12-10 04:23:47.6045,172.8,40.5,23.5,23.44,-45,19.91,6,-23050,27.7,3.6,23.5,23.5
2018-12-10 04:23:47.8545,172.8,40.5,23.5,23.44,-45,19.93,7,-23040,27.5,3.6,23.5,23.5
2018-12-10 04:23:48.1045,172.8,40.5,23.5,23.44,-45,19.93,1,700.3,-32.3,27,23.5,23.5
2018-12-10 04:23:48.3545,172.8,40.5,23.5,23.44,-45,19.93,2,700.5,-32.2,27,23.5,23.5
2018-12-10 04:23:48.6045,172.8,40.5,23.5,23.44,-45,19.92,61,702,697.2,0,23.5,23.5
2018-12-10 04:23:48.8545,172.8,40.5,23.5,23.44,-45,19.92,62,425,425,0,23.5,23.5
2018-12-10 04:23:49.1045,172.8,40.5,23.5,23.44,-45,19.92,64,34.1,34.4,0,23.5,23.5
2018-12-10 04:23:49.3545,172.8,40.5,23.5,23.44,-45,19.92,3,700.3,-32.3,25,23.5,23.5
2018-12-10 04:23:49.6045,172.8,40.5,23.5,23.44,-45,19.93,4,700.5,-32.2,25,23.5,23.5
2018-12-10 04:23:49.8545,172.8,40.5,23.5,23.44,-44.9,19.92,65,-23050,-23050,0,23.5,23.5
2018-12-10 04:23:50.1045,172.8,40.5,23.5,23.44,-45,19.94,66,4780,4780,0,23.5,23.5
2018-12-10 04:23:50.3545,172.8,40.5,23.5,23.44,-45,19.97,1,700.3,-32.3,27,23.5,23.5
2018-12-10 04:23:50.6045,172.8,40.5,23.5,23.44,-44.9,19.92,2,700.5,-32.2,27,23.5,23.5
2018-12-10 04:23:50.8544,172.8,40.5,23.5,23.44,-44.9,19.93,65,-23060,-23050,0,23.5,23.5
2018-12-10 04:23:51.1044,172.8,40.5,23.5,23.44,-44.9,19.93,51,3.58,3.55,0,23.5,23.5
2018-12-10 04:23:51.3544,172.8,40.5,23.5,23.44,-45,19.92,63,50,50,0,23.5,23.5
2018-12-10 04:23:51.6044,172.8,40.5,23.5,23.44,-45,19.93,67,27.7,27.5,0,23.5,23.5
2018-12-10 04:23:51.8544,172.8,40.5,23.5,23.44,-44.9,19.92,52,3.58,3.55,0,23.5,23.5
2018-12-10 04:23:52.1045,172.8,40.5,23.5,23.44,-44.9,19.93,6,-23060,27.7,3.6,23.5,23.5
2018-12-10 04:23:52.3545,172.8,40.5,23.5,23.44,-45,19.92,7,-23050,27.5,3.6,23.5,23.5
2018-12-10 04:23:52.6045,172.8,40.5,23.5,23.44,-45,19.93,1,700.2,-32.3,27,23.5,23.5
2018-12-10 04:23:52.8545,172.8,40.5,23.5,23.44,-45,19.93,2,700.3,-32.2,27,23.5,23.5
2018-12-10 04:23:53.1045,172.8,40.5,23.5,23.44,-45,19.93,61,701.9,697.2,0,23.5,23.5
2018-12-10 04:23:53.3545,172.8,40.5,23.5,23.44,-44.9,19.92,62,425,425,0,23.5,23.5
2018-12-10 04:23:53.6045,172.8,40.5,23.5,23.44,-44.9,19.92,64,34.1,34.5,0,23.5,23.5
2018-12-10 04:23:53.8545,172.8,40.5,23.5,23.44,-45,19.91,3,700.2,-32.3,25,23.5,23.5
2018-12-10 04:23:54.1045,172.8,40.5,23.5,23.44,-45,19.93,4,700.3,-32.2,25,23.5,23.5
2018-12-10 04:23:54.3545,172.8,40.5,23.5,23.44,-45,19.92,65,-23070,-23060,0,23.5,23.5
2018-12-10 04:23:54.6045,172.8,40.4,23.5,23.38,-44.9,19.93,66,4790,4790,0,23.5,23.5
2018-12-10 04:23:54.8545,172.8,40.4,23.5,23.38,-45,19.93,1,700.2,-32.3,27,23.5,23.5
2018-12-10 04:23:55.1045,172.8,40.4,23.5,23.38,-45,19.93,2,700.3,-32.2,27,23.5,23.5
2018-12-10 04:23:55.3546,172.8,40.4,23.5,23.38,-45,19.89,65,-23060,-23050,0,23.5,23.5
2018-12-10 04:23:55.6046,172.8,40.4,23.5,23.38,-45,19.93,51,3.58,3.55,0,23.5,23.5
2018-12-10 04:23:55.8546,172.8,40.4,23.5,23.38,-45,19.93,63,50,50,0,23.5,23.5
2018-12-10 04:23:56.1045,172.8,40.4,23.5,23.38,-45,19.93,67,27.7,27.5,0,23.5,23.5
2018-12-10 04:23:56.3545,172.8,40.4,23.5,23.38,-45,19.93,52,3.58,3.55,0,23.5,23.5
2018-12-10 04:23:56.6045,172.8,40.4,23.5,23.38,-45,19.92,6,-23060,27.7,3.6,23.5,23.5
2018-12-10 04:23:56.8545,172.8,40.4,23.5,23.38,-45,19.93,7,-23060,27.5,3.6,23.5,23.5
2018-12-10 04:23:57.1045,172.8,40.4,23.5,23.38,-45,19.92,1,700.2,-32.3,27,23.5,23.5
2018-12-10 04:23:57.3545,172.8,40.4,23.5,23.38,-45,19.92,2,700.3,-32.2,27,23.5,23.5
2018-12-10 04:23:57.6045,172.8,40.4,23.5,23.38,-45,19.93,61,701.8,697,0,23.5,23.5
2018-12-10 04:23:57.8545,172.8,40.4,23.5,23.38,-45,19.97,62,425,425,0,23.5,23.5
2018-12-10 04:23:58.1046,172.8,40.4,23.5,23.38,-45,19.93,64,34.2,34.5,0,23.5,23.5
2018-12-10 04:23:58.3546,172.8,40.4,23.5,23.38,-45,19.93,3,700.1,-32.3,25,23.5,23.5
2018-12-10 04:23:58.6046,172.8,40.4,23.5,23.38,-45,19.93,4,700.2,-32.2,25,23.5,23.5
2018-12-10 04:23:58.8546,172.8,40.4,23.5,23.38,-44.9,19.93,65,-23060,-23050,0,23.5,23.5
2018-12-10 04:23:59.1046,172.8,40.4,23.5,23.38,-45,19.93,66,4790,4780,0,23.5,23.5
2018-12-10 04:23:59.3546,172.8,40.4,23.5,23.38,-45,19.88,1,700.1,-32.3,27,23.5,23.5
2018-12-10 04:23:59.6046,172.8,40.4,23.5,23.38,-45,19.93,2,700.2,-32.2,27,23.5,23.5
2018-12-10 04:23:59.8546,172.8,40.4,23.5,23.38,-44.9,19.92,65,-23060,-23060,0,23.5,23.5
2018-12-10 04:24:00.1046,172.8,40.4,23.5,23.38,-45,19.92,51,3.58,3.55,0,23.5,23.5
2018-12-10 04:24:00.3546,172.8,40.4,23.5,23.38,-45,19.92,63,50,50,0,23.5,23.5
2018-12-10 04:24:00.6046,172.8,40.4,23.5,23.38,-45,19.92,67,27.7,27.5,0,23.5,23.5
2018-12-10 04:24:00.8546,172.8,40.4,23.5,23.38,-45,19.92,52,3.58,3.55,0,23.5,23.5
2018-12-10 04:24:01.1046,172.8,40.4,23.5,23.38,-45,19.92,6,-23050,27.7,3.6,23.5,23.5
2018-12-10 04:24:01.3546,172.8,40.3,23.5,23.32,-45,19.93,7,-23050,27.5,3.6,23.5,23.5
2018-12-10 04:24:01.6046,172.8,40.3,23.5,23.32,-45,19.93,1,700.1,-32.3,27,23.5,23.5
2018-12-10 04:24:01.8546,172.8,40.3,23.5,23.32,-45,19.93,2,700.2,-32.2,27,23.5,23.5
2018-12-10 04:24:02.1046,172.8,40.3,23.5,23.32,-45,19.93,61,701.8,697,0,23.5,23.5
2018-12-10 04:24:02.3546,172.8,40.2,23.5,23.26,-45,19.91,62,425,425,0,23.5,23.5
2018-12-10 04:24:02.6045,172.8,40.2,23.5,23.26,-45,19.92,64,34.1,34.5,0,23.5,23.5
2018-12-10 04:24:02.8545,172.8,40.2,23.5,23.26,-45,19.92,3,700.1,-32.3,25,23.5,23.5
2018-12-10 04:24:03.1045,172.8,40.2,23.5,23.26,-45,19.93,4,700.2,-32.2,25,23.5,23.5
2018-12-10 04:24:03.3546,172.8,40.2,23.5,23.26,-45,19.94,65,-23050,-23050,0,23.5,23.5
2018-12-10 04:24:03.6046,172.8,40.2,23.5,23.26,-45,19.93,66,4780,4780,0,23.5,23.5
2018-12-10 04:24:03.8547,172.8,40.2,23.5,23.26,-45,19.93,1,700.1,-32.3,27,23.5,23.5
2018-12-10 04:24:04.1047,172.8,40.2,23.5,23.26,-45,19.92,2,700.2,-32.2,27,23.5,23.5
2018-12-10 04:24:04.3547,172.8,40.2,23.5,23.26,-45,19.92,65,-23050,-23050,0,23.5,23.5
2018-12-10 04:24:04.6046,172.8,40.2,23.5,23.26,-45,19.94,51,3.58,3.55,0,23.5,23.5
2018-12-10 04:24:04.8546,172.8,40.2,23.5,23.26,-45,19.92,63,50,50,0,23.5,23.5
2018-12-10 04:24:05.1046,172.8,40.2,23.5,23.26,-45,19.92,67,27.7,27.5,0,23.5,23.5
2018-12-10 04:24:05.3546,172.8,40.2,23.5,23.26,-45,19.93,52,3.58,3.55,0,23.5,23.5
2018-12-10 04:24:05.6046,172.8,40.2,23.5,23.26,-45,19.94,6,-23050,27.7,3.6,23.5,23.5
2018-12-10 04:24:05.8546,172.8,40.2,23.5,23.26,-45,19.93,7,-23050,27.5,3.6,23.5,23.5
2018-12-10 04:24:06.1047,172.8,40.2,23.5,23.26,-44.9,19.91,1,700,-32.3,27,23.5,23.5
2018-12-10 04:24:06.3547,172.8,40.2,23.5,23.26,-44.9,19.93,2,700.1,-32.2,27,23.5,23.5
2018-12-10 04:24:06.6047,172.8,40.2,23.5,23.26,-45,19.93,61,701.6,696.8,0,23.5,23.5
2018-12-10 04:24:06.8547,172.8,40.2,23.5,23.26,-45,19.92,62,425,425,0,23.5,23.5
2018-12-10 04:24:07.1047,172.8,40.2,23.5,23.26,-45,19.92,64,34.1,34.6,0,23.5,23.5
2018-12-10 04:24:07.3547,172.8,40.2,23.5,23.26,-44.9,19.92,3,700,-32.3,25,23.5,23.5
2018-12-10 04:24:07.6047,172.8,40.2,23.5,23.26,-44.9,19.93,4,700.1,-32.2,25,23.5,23.5
2018-12-10 04:24:07.8547,172.8,40.2,23.5,23.26,-44.9,19.93,65,-23060,-23060,0,23.5,23.5
2018-12-10 04:24:08.1047,172.8,40.2,23.5,23.26,-45,19.94,66,4790,4780,0,23.5,23.5
2018-12-10 04:24:08.3547,172.8,40.2,23.5,23.26,-45,19.93,1,700,-32.3,27,23.5,23.5
2018-12-10 04:24:08.6047,172.8,40.2,23.5,23.26,-44.9,19.94,2,700.1,-32.2,27,23.5,23.5
2018-12-10 04:24:08.8547,172.8,40.2,23.5,23.26,-44.9,19.93,65,-23120,-22980,0,23.5,23.5
2018-12-10 04:24:09.1047,172.8,40.2,23.5,23.26,-45,19.92,51,3.58,3.55,0,23.5,23.5
2018-12-10 04:24:09.3547,172.8,40.2,23.5,23.26,-45,19.92,63,50,50,0,23.5,23.5
2018-12-10 04:24:09.6047,172.8,40.2,23.5,23.26,-44.9,19.94,67,27.7,27.5,0,23.5,23.5
2018-12-10 04:24:09.8547,172.8,40.2,23.5,23.26,-45,19.92,52,3.58,3.55,0,23.5,23.5
2018-12-10 04:24:10.1046,172.8,40.2,23.5,23.26,-45,19.92,6,-23060,27.7,3.6,23.5,23.5
2018-12-10 04:24:10.3546,172.8,40.2,23.5,23.26,-45,19.93,7,-23100,27.5,3.6,23.5,23.5
2018-12-10 04:24:10.6047,172.8,40.2,23.5,23.26,-45,19.92,1,700,-32.3,27,23.5,23.5
2018-12-10 04:24:10.8547,172.8,40.2,23.5,23.26,-45,19.93,2,700.1,-32.2,27,23.5,23.5
2018-12-10 04:24:11.1047,172.8,40.2,23.5,23.26,-44.9,19.93,61,701.6,696.7,0,23.5,23.5
2018-12-10 04:24:11.3547,172.8,40.2,23.5,23.26,-45,19.94,62,425,425,0,23.5,23.5
2018-12-10 04:24:11.6047,172.8,40.2,23.5,23.26,-45,19.93,64,34,34.6,0,23.5,23.5
2018-12-10 04:24:11.8547,172.8,40.2,23.5,23.26,-45,19.93,3,700,-32.3,25,23.5,23.5
2018-12-10 04:24:12.1047,172.8,40.2,23.5,23.26,-45,19.93,4,700.1,-32.2,25,23.5,23.5
2018-12-10 04:24:12.3547,172.8,40.2,23.5,23.26,-44.9,19.92,65,-22980,-23120,0,23.5,23.5
2018-12-10 04:24:12.6047,172.8,40.2,23.5,23.26,-44.9,19.93,66,4780,4780,0,23.5,23.5
2018-12-10 04:24:12.8547,172.8,40.2,23.5,23.26,-45,19.92,1,699.8,-32.1,27,23.5,23.5
2018-12-10 04:24:13.1047,172.8,40.2,23.5,23.26,-45,19.91,2,699.9,-32.3,27,23.5,23.5
2018-12-10 04:24:13.3547,172.8,40.2,23.5,23.26,-45,19.94,65,-23060,-23060,0,23.5,23.5
2018-12-10 04:24:13.6047,172.8,40.2,23.5,23.26,-45,19.92,51,3.58,3.55,0,23.5,23.5
2018-12-10 04:24:13.8548,172.8,40.2,23.5,23.26,-45,19.95,63,50,50,0,23.5,23.5
2018-12-10 04:24:14.1048,172.8,40.2,23.5,23.26,-45,19.91,67,27.7,27.5,0,23.5,23.5
2018-12-10 04:24:14.3548,172.8,40.2,23.5,23.26,-45,19.95,52,3.58,3.55,0,23.5,23.5
2018-12-10 04:24:14.6048,172.8,40.2,23.5,23.26,-45,19.93,6,-22990,27.7,3.6,23.5,23.5
2018-12-10 04:24:14.8548,172.8,40.2,23.5,23.26,-45,19.94,7,-23120,27.5,3.6,23.5,23.5
2018-12-10 04:24:15.1047,172.8,40.2,23.5,23.26,-44.9,19.92,1,699.8,-32.1,27,23.5,23.5
2018-12-10 04:24:15.3547,172.8,40.2,23.5,23.26,-45,19.92,2,699.9,-32.3,27,23.5,23.5
2018-12-10 04:24:15.6047,172.8,40.2,23.5,23.26,-45,19.94,61,701.4,696.7,0,23.5,23.5
2018-12-10 04:24:15.8547,172.8,40.2,23.5,23.26,-45,19.93,62,425,425,0,23.5,23.5
2018-12-10 04:24:16.1047,172.8,40.2,23.5,23.26,-45,19.93,64,34.1,34.6,0,23.5,23.5
2018-12-10 04:24:16.3547,172.8,40.2,23.5,23.26,-44.9,19.93,3,699.8,-32.1,25,23.5,23.5
2018-12-10 04:24:16.6048,172.8,40.1,23.5,23.21,-45,19.93,4,699.9,-32.3,25,23.5,23.5
2018-12-10 04:24:16.8548,172.8,40.1,23.5,23.21,-45,19.93,65,-22990,-23120,0,23.5,23.5
2018-12-10 04:24:17.1048,172.8,40.1,23.5,23.21,-45,19.93,66,4780,4780,0,23.5,23.5
2018-12-10 04:24:17.3548,172.8,40.1,23.5,23.21,-44.9,19.93,1,699.8,-32.1,27,23.5,23.5
2018-12-10 04:24:17.6048,172.8,40.1,23.5,23.21,-44.9,19.93,2,699.9,-32.3,27,23.5,23.5
2018-12-10 04:24:17.8548,172.8,40.1,23.5,23.21,-44.9,19.94,65,-23060,-23050,0,23.5,23.5
2018-12-10 04:24:18.1048,172.8,40.1,23.5,23.21,-45,19.93,51,3.58,3.55,0,23.5,23.5
2018-12-10 04:24:18.3547,172.8,40.1,23.25,23.21,-45,19.93,63,50,50,0,23.5,23.5
2018-12-10 04:24:18.6048,172.8,40.1,23.25,23.21,-45,19.92,67,27.7,27.5,0,23.5,23.5
2018-12-10 04:24:18.8548,172.8,40.1,23.25,23.21,-44.9,19.92,52,3.58,3.55,0,23.5,23.5
2018-12-10 04:24:19.1048,172.8,40.1,23.25,23.21,-44.9,19.94,6,-23060,27.7,3.6,23.5,23.5
2018-12-10 04:24:19.3548,172.8,40.1,23.25,23.21,-45,19.92,7,-23040,27.5,3.6,23.5,23.5
2018-12-10 04:24:19.6048,172.8,40.1,23.25,23.21,-45,19.92,1,699.8,-32.1,27,23.5,23.5
2018-12-10 04:24:19.8548,172.8,40.1,23.25,23.21,-44.9,19.92,2,699.9,-32.3,27,23.5,23.5
2018-12-10 04:24:20.1048,172.8,40.1,23.25,23.21,-44.9,19.93,61,701.4,696.6,0,23.5,23
2018-12-10 04:24:20.3548,172.8,40.1,23.25,23.21,-45,19.92,62,425,425,0,23.5,23
2018-12-10 04:24:20.6048,172.8,40.1,23.25,23.21,-45,19.92,64,34.1,34.5,0,23.5,23
2018-12-10 04:24:20.8548,172.8,40.1,23.25,23.21,-45,19.91,3,699.7,-32.3,25,23.5,23
2018-12-10 04:24:21.1049,172.8,40.1,23.25,23.21,-45,19.92,4,699.8,-32.3,25,23.5,23
2018-12-10 04:24:21.3549,172.8,40.1,23.25,23.21,-44.9,19.92,65,-23060,-23050,0,23.5,23
2018-12-10 04:24:21.6049,172.8,40.1,23.25,23.21,-44.9,19.91,66,4780,4780,0,23.5,23
2018-12-10 04:24:21.8548,172.8,40.1,23.25,23.21,-45,19.92,1,699.7,-32.3,27,23.5,23
2018-12-10 04:24:22.1048,172.8,40.1,23.25,23.21,-45,19.93,2,699.8,-32.3,27,23.5,23
2018-12-10 04:24:22.3548,172.8,40.1,23.25,23.21,-45,19.92,65,-23060,-23040,0,23.5,23
2018-12-10 04:24:22.6048,172.8,40.1,23.25,23.21,-44.9,19.93,51,3.58,3.55,0,23.5,23
2018-12-10 04:24:22.8548,172.8,40.1,23.25,23.21,-45,19.95,63,50,50,0,23.5,23
2018-12-10 04:24:23.1048,172.8,40.1,23.25,23.21,-45,19.92,67,27.7,27.5,0,23.5,23
2018-12-10 04:24:23.3548,172.8,40,23.25,23.15,-45,19.91,52,3.58,3.55,0,23.5,23
2018-12-10 04:24:23.6048,172.8,40,23.25,23.15,-45,19.93,6,-23070,27.7,3.5,23.5,23
2018-12-10 04:24:23.8548,172.8,40,23.25,23.15,-44.9,19.89,7,-23040,27.5,3.6,23.5,23
2018-12-10 04:24:24.1048,172.8,40,23.25,23.15,-44.9,19.94,1,699.7,-32.3,27,23.5,23
2018-12-10 04:24:24.3548,172.8,40,23.25,23.15,-45,19.92,2,699.8,-32.3,27,23.5,23
2018-12-10 04:24:24.6048,172.8,40,23.25,23.15,-45,19.93,61,701.4,696.5,0,23.5,23
2018-12-10 04:24:24.8548,172.8,40,23.25,23.15,-44.9,19.92,62,425,425,0,23.5,23
2018-12-10 04:24:25.1048,172.8,40,23.25,23.15,-44.9,19.92,64,34.1,34.5,0,23.5,23
2018-12-10 04:24:25.3549,172.8,40,23.25,23.15,-44.9,19.92,3,699.7,-32.3,25,23.5,23
2018-12-10 04:24:25.6049,172.8,40,23.25,23.15,-45,19.94,4,699.8,-32.3,25,23.5,23
2018-12-10 04:24:25.8549,172.8,40,23.25,23.15,-45,19.92,65,-23070,-23040,0,23.5,23
2018-12-10 04:24:26.1049,172.8,40,23.25,23.15,-44.9,19.92,66,4770,4770,0,23.5,23
2018-12-10 04:24:26.3549,172.8,40,23.25,23.15,-44.9,19.92,1,699.7,-32.3,27,23.5,23
2018-12-10 04:24:26.6049,172.8,40,23.25,23.15,-44.9,19.94,2,699.8,-32.3,27,23.5,23
2018-12-10 04:24:26.8549,172.8,40,23.25,23.15,-45,19.93,65,-23070,-23040,0,23.5,23
2018-12-10 04:24:27.1049,172.8,40,23.25,23.15,-45,19.93,51,3.58,3.55,0,23.5,23
2018-12-10 04:24:27.3549,172.8,40,23.25,23.15,-45,19.93,63,50,50,0,23.5,23
2018-12-10 04:24:27.6049,172.8,40,23.25,23.15,-45,19.95,67,27.7,27.5,0,23.5,23
2018-12-10 04:24:27.8549,172.8,40,23.25,23.15,-44.9,19.93,52,3.58,3.55,0,23.5,23
2018-12-10 04:24:28.1049,172.8,40,23.25,23.15,-45,19.92,6,-23070,27.7,3.5,23.5,23
2018-12-10 04:24:28.3548,172.8,40,23.25,23.15,-45,19.93,7,-23030,27.5,3.6,23.5,23
2018-12-10 04:24:28.6048,172.8,40,23.25,23.15,-45,19.92,1,699.7,-32.3,27,23.5,23
2018-12-10 04:24:28.8548,172.8,40,23.25,23.15,-44.9,19.93,2,699.7,-32.2,27,23.5,23
2018-12-10 04:24:29.1049,172.8,40,23.25,23.15,-44.9,19.93,61,701.3,696.5,0,23.5,23
2018-12-10 04:24:29.3549,172.8,39.9,23.25,23.09,-45,19.93,62,425,425,0,23.5,23
2018-12-10 04:24:29.6049,172.8,39.9,23.25,23.09,-45,19.93,64,34.1,34.4,0,23.5,23
2018-12-10 04:24:29.8549,172.8,39.9,23.25,23.09,-45,19.93,3,699.7,-32.3,25,23.5,23
2018-12-10 04:24:30.1049,172.8,39.9,23.25,23.09,-44.9,19.94,4,699.7,-32.2,25,23.5,23
2018-12-10 04:24:30.3549,172.8,39.9,23.25,23.09,-44.9,19.93,65,-23070,-23030,0,23.5,23
2018-12-10 04:24:30.6049,172.8,39.9,23.25,23.09,-44.9,19.92,66,4790,4780,0,23.5,23
2018-12-10 04:24:30.8549,172.8,39.9,23.25,23.09,-45,19.92,1,699.7,-32.3,27,23.5,23
2018-12-10 04:24:31.1049,172.8,39.9,23.25,23.09,-45,19.93,2,699.7,-32.2,27,23.5,23
2018-12-10 04:24:31.3549,172.8,39.9,23.25,23.09,-45,19.94,65,-23080,-23030,0,23.5,23
2018-12-10 04:24:31.6048,172.8,39.9,23.25,23.09,-44.9,19.93,51,3.58,3.55,0,23.5,23
2018-12-10 04:24:31.8548,172.8,39.9,23.25,23.09,-45,19.92,63,50,50,0,23.5,23
2018-12-10 04:24:32.1049,172.8,39.9,23.25,23.09,-45,19.92,67,27.7,27.5,0,23.5,23
2018-12-10 04:24:32.3549,172.8,39.9,23.25,23.09,-45,19.93,52,3.58,3.55,0,23.5,23
2018-12-10 04:24:32.6049,172.8,39.9,23.25,23.09,-45,19.94,6,-23080,27.7,3.5,23.5,23
2018-12-10 04:24:32.8549,172.8,39.9,23.25,23.09,-44.9,19.97,7,-23030,27.5,3.6,23.5,23
2018-12-10 04:24:33.1049,172.8,39.9,23.25,23.09,-44.9,19.91,1,699.7,-32.3,27,23.5,23
2018-12-10 04:24:33.3549,172.8,39.9,23.25,23.09,-45,19.93,2,699.7,-32.2,27,23.5,23
2018-12-10 04:24:33.6049,172.8,39.9,23.25,23.09,-45,19.93,61,701.2,696.4,0,23.5,23
2018-12-10 04:24:33.8549,172.8,39.9,23.25,23.09,-45,19.92,62,425,425,0,23.5,23
2018-12-10 04:24:34.1049,172.8,39.9,23.25,23.09,-45,19.93,64,34.1,34.5,0,23.5,23
2018-12-10 04:24:34.3550,172.8,39.9,23,23.09,-44.9,19.94,3,699.7,-32.3,25,23.5,23
2018-12-10 04:24:34.6050,172.8,39.9,23,23.09,-44.9,19.92,4,699.5,-32.2,25,23,23
2018-12-10 04:24:34.8550,172.8,39.9,23,23.09,-45,19.92,65,-23080,-23030,0,23,23
2018-12-10 04:24:35.1050,172.8,39.9,23,23.09,-45,19.92,66,4790,4790,0,23,23
2018-12-10 04:24:35.3550,172.8,39.9,23,23.09,-45,19.92,1,699.5,-32.3,27,23,23
2018-12-10 04:24:35.6050,172.8,39.9,23,23.09,-44.9,19.92,2,699.5,-32.2,27,23,23
2018-12-10 04:24:35.8550,172.8,39.9,23,23.09,-44.9,19.93,65,-23070,-23030,0,23,23
2018-12-10 04:24:36.1050,172.8,39.9,23,23.09,-45,20.05,51,3.57,3.55,0,23,23
2018-12-10 04:24:36.3550,172.8,39.9,23,23.09,-45,19.94,63,50,50,0,23,23
2018-12-10 04:24:36.6050,172.8,39.9,23,23.09,-45,19.91,67,27.7,27.5,0,23,23
2018-12-10 04:24:36.8550,172.8,39.9,23,23.09,-45,19.92,52,3.58,3.55,0,23,23
2018-12-10 04:24:37.1050,172.8,39.9,23,23.09,-44.9,19.92,6,-23060,27.7,3.5,23,23
2018-12-10 04:24:37.3550,172.8,39.9,23,23.09,-44.9,19.92,7,-23030,27.5,3.6,23,23
2018-12-10 04:24:37.6050,172.8,39.9,23,23.09,-45,19.94,1,699.5,-32.3,27,23,23
2018-12-10 04:24:37.8550,172.8,39.9,23,23.09,-44.9,19.92,2,699.5,-32.2,27,23,23
2018-12-10 04:24:38.1050,172.8,39.9,23,23.09,-44.9,19.92,61,701.1,696.3,0,23,23
2018-12-10 04:24:38.3550,172.8,39.9,23,23.09,-44.9,19.94,62,425,425,0,23,23
2018-12-10 04:24:38.6050,172.8,39.9,23,23.09,-44.9,19.93,64,34.1,34.5,0,23,23
2018-12-10 04:24:38.8550,172.8,39.9,23,23.09,-44.9,19.93,3,699.5,-32.3,25,23,23
2018-12-10 04:24:39.1050,172.8,39.9,23,23.09,-45,19.94,4,699.5,-32.2,25,23,23
2018-12-10 04:24:39.3549,172.8,39.9,23,23.09,-45,19.93,65,-23060,-23030,0,23,23
2018-12-10 04:24:39.6049,172.8,39.9,23,23.09,-45,19.92,66,4790,4790,0,23,23
2018-12-10 04:24:39.8549,172.8,39.9,23,23.09,-44.9,19.9,1,699.5,-32.3,27,23,23
2018-12-10 04:24:40.1048,172.8,39.9,23,23.09,-45,19.92,2,699.5,-32.2,27,23,23
2018-12-10 04:24:40.3549,172.8,39.9,23,23.09,-44.9,19.92,65,-23060,-23030,0,23,23
2018-12-10 04:24:40.6049,172.8,39.9,23,23.09,-45,19.93,51,3.57,3.55,0,23,23
2018-12-10 04:24:40.8550,172.8,39.9,23,23.09,-44.9,19.92,63,50,50,0,23,23
2018-12-10 04:24:41.1050,172.8,39.9,23,23.09,-44.9,19.92,67,27.7,27.5,0,23,23
2018-12-10 04:24:41.3550,172.8,39.9,23,23.09,-44.9,19.94,52,3.58,3.55,0,23,23
2018-12-10 04:24:41.6050,172.8,39.9,23,23.09,-44.9,19.93,6,-23060,27.7,3.5,23,23
2018-12-10 04:24:41.8550,172.8,39.9,23,23.09,-45,19.92,7,-23040,27.5,3.6,23,23
2018-12-10 04:24:42.1050,172.8,39.9,23,23.09,-45,19.93,1,699.3,-32.3,27,23,23
2018-12-10 04:24:42.3551,172.8,39.9,23,23.09,-45,19.88,2,699.4,-32.2,27,23,23
2018-12-10 04:24:42.6051,172.8,39.9,23,23.09,-44.9,19.96,61,701.1,696.2,0,23,23
2018-12-10 04:24:42.8551,172.8,39.9,23,23.09,-44.9,19.94,62,425,425,0,23,23
2018-12-10 04:24:43.1051,172.8,39.9,23,23.09,-45,19.94,64,34.1,34.5,0,23,23
2018-12-10 04:24:43.3551,172.8,39.9,23,23.09,-45,19.92,3,699.3,-32.3,25,23,23
2018-12-10 04:24:43.6051,172.8,39.9,23,23.09,-45,19.93,4,699.4,-32.2,25,23,23
2018-12-10 04:24:43.8551,172.8,39.9,23,23.09,-44.9,19.92,65,-23050,-23030,0,23,23
2018-12-10 04:24:44.1050,172.8,39.9,23,23.09,-44.9,19.91,66,4780,4780,0,23,23
2018-12-10 04:24:44.3550,172.8,39.9,23,23.09,-45,19.92,1,699.3,-32.3,27,23,23
2018-12-10 04:24:44.6051,172.8,39.9,23,23.09,-45,19.91,2,699.4,-32.2,27,23,23
2018-12-10 04:24:44.8551,172.8,39.9,23,23.09,-45,19.97,65,-23050,-23040,0,23,23
2018-12-10 04:24:45.1051,172.8,39.9,23,23.09,-44.9,19.93,51,3.57,3.55,0,23,23
2018-12-10 04:24:45.3551,172.8,39.9,23,23.09,-45,19.95,63,50,50,0,23,23
2018-12-10 04:24:45.6051,172.8,39.9,23,23.09,-45,20.06,67,27.7,27.5,0,23,23
2018-12-10 04:24:45.8550,172.8,39.9,23,23.09,-45,19.92,52,3.58,3.55,0,23,23
2018-12-10 04:24:46.1050,172.8,39.9,23,23.09,-45,19.93,6,-23050,27.7,3.5,23,23
2018-12-10 04:24:46.3551,172.8,39.9,23,23.09,-45,19.93,7,-23040,27.5,3.6,23,23
2018-12-10 04:24:46.6051,172.8,39.8,23,23.03,-44.9,19.92,1,699.3,-32.3,27,23,23
2018-12-10 04:24:46.8551,172.8,39.8,23,23.03,-45,19.93,2,699.4,-32.2,27,23,23
2018-12-10 04:24:47.1051,172.8,39.8,23,23.03,-45,19.92,61,700.9,696.1,0,23,23
2018-12-10 04:24:47.3551,172.8,39.8,23,23.03,-44.9,19.93,62,425,425,0,23,23
2018-12-10 04:24:47.6050,172.8,39.8,23,23.03,-44.9,19.93,64,34.1,34.5,0,23,23
2018-12-10 04:24:47.8550,172.8,39.8,23,23.03,-44.9,19.92,3,699.3,-32.3,25,23,23
2018-12-10 04:24:48.1050,172.8,39.8,23,23.03,-45,19.93,4,699.4,-32.2,25,23,23
2018-12-10 04:24:48.3550,172.8,39.8,23,23.03,-45,19.93,65,-23060,-23040,0,23,23
2018-12-10 04:24:48.6051,172.8,39.8,23,23.03,-45,19.93,66,4790,4790,0,23,23
2018-12-10 04:24:48.8551,172.8,39.8,23,23.03,-44.9,20.08,1,699.3,-32.3,27,23,23
2018-12-10 04:24:49.1051,172.8,39.8,23,23.03,-44.9,19.95,2,699.4,-32.2,27,23,23
2018-12-10 04:24:49.3551,172.8,39.8,23,23.03,-44.9,19.91,65,-23050,-23040,0,23,23
2018-12-10 04:24:49.6051,172.8,39.8,23,23.03,-45,19.93,51,3.57,3.55,0,23,23
2018-12-10 04:24:49.8551,172.8,39.8,23,23.03,-44.9,19.93,63,50,50,0,23,23
2018-12-10 04:24:50.1051,172.8,39.8,23,23.03,-44.9,19.92,67,27.7,27.5,0,23,23
2018-12-10 04:24:50.3551,172.8,39.8,23,23.03,-44.9,19.92,52,3.58,3.55,0,23,23
2018-12-10 04:24:50.6051,172.8,39.8,23,23.03,-45,19.93,6,-23060,27.7,3.5,23,23
2018-12-10 04:24:50.8551,172.8,39.8,23,23.03,-45,19.94,7,-23040,27.5,3.6,23,23
2018-12-10 04:24:51.1051,172.8,39.8,23,23.03,-45,19.94,1,699.3,-32.3,27,23,23
2018-12-10 04:24:51.3551,172.8,39.8,23,23.03,-44.9,19.93,2,699.4,-32.2,27,23,23
2018-12-10 04:24:51.6051,172.8,39.8,23,23.03,-45,19.89,61,701,696.1,0,23,23
2018-12-10 04:24:51.8552,172.8,39.8,23,23.03,-45,19.93,62,425,425,0,23,23
2018-12-10 04:24:52.1052,172.8,39.8,23,23.03,-45,19.93,64,34,34.4,0,23,23
2018-12-10 04:24:52.3552,172.8,39.8,23,23.03,-45,19.91,3,699.3,-32.3,25,23,23
2018-12-10 04:24:52.6052,172.8,39.6,23,22.92,-45,19.93,4,699.4,-32.2,25,23,23
2018-12-10 04:24:52.8551,172.8,39.6,23,22.92,-44.9,19.91,65,-23060,-23050,0,23,23
2018-12-10 04:24:53.1051,172.8,39.6,23,22.92,-45,19.92,66,4790,4790,0,23,23
2018-12-10 04:24:53.3551,172.8,39.6,23,22.92,-45,19.91,1,699.3,-32.3,27,23,23
2018-12-10 04:24:53.6051,172.8,39.6,23,22.92,-45,19.93,2,699.4,-32.2,27,23,23
2018-12-10 04:24:53.8551,172.8,39.6,23,22.92,-45,19.92,65,-23050,-23040,0,23,23
2018-12-10 04:24:54.1052,172.8,39.6,23,22.92,-44.9,19.93,51,3.57,3.55,0,23,23
2018-12-10 04:24:54.3552,172.8,39.6,23,22.92,-45,19.92,63,50,50,0,23,23
2018-12-10 04:24:54.6052,172.8,39.6,23,22.92,-45,19.92,67,27.7,27.5,0,23,23
2018-12-10 04:24:54.8552,172.8,39.6,23,22.92,-45,19.93,52,3.58,3.55,0,23,23
2018-12-10 04:24:55.1052,172.8,39.6,23,22.92,-45,19.92,6,-23050,27.7,3.5,23,23
2018-12-10 04:24:55.3552,172.8,39.6,23,22.92,-44.9,19.83,7,-23050,27.5,3.6,23,23
2018-12-10 04:24:55.6052,172.8,39.6,23,22.92,-44.9,19.92,1,699.3,-32.3,27,23,23
2018-12-10 04:24:55.8552,172.8,39.6,23,22.92,-45,19.94,2,699.4,-32.2,27,23,23
2018-12-10 04:24:56.1052,172.8,39.6,23,22.92,-45,19.93,61,700.8,695.9,0,23,23
2018-12-10 04:24:56.3551,172.8,39.5,23,22.86,-45,19.93,62,425,425,0,23,23
2018-12-10 04:24:56.6051,172.8,39.5,23,22.86,-45,19.93,64,34,34.4,0,23,23
2018-12-10 04:24:56.8551,172.8,39.5,23,22.86,-44.9,19.93,3,699.1,-32.3,25,23,23
2018-12-10 04:24:57.1051,172.8,39.5,23,22.86,-45,19.92,4,699.2,-32.2,25,23,23
2018-12-10 04:24:57.3551,172.8,39.5,23,22.86,-45,19.93,65,-23050,-23050,0,23,23
2018-12-10 04:24:57.6052,172.8,39.5,23,22.86,-45,19.92,66,4790,4790,0,23,23
2018-12-10 04:24:57.8552,172.8,39.5,23,22.86,-45,19.92,1,699.1,-32.3,27,23,23
2018-12-10 04:24:58.1052,172.8,39.5,23,22.86,-44.9,19.93,2,699.2,-32.2,27,23,23
2018-12-10 04:24:58.3552,172.8,39.5,23,22.86,-45,19.79,65,-23050,-23050,0,23,23
2018-12-10 04:24:58.6052,172.8,39.5,23,22.86,-45,19.92,51,3.57,3.55,0,23,23
2018-12-10 04:24:58.8552,172.8,39.5,23,22.86,-45,19.93,63,50,50,0,23,23
2018-12-10 04:24:59.1052,172.8,39.5,23,22.86,-45,19.93,67,27.7,27.5,0,23,23
2018-12-10 04:24:59.3552,172.8,39.5,23,22.86,-45,19.93,52,3.58,3.55,0,23,23
2018-12-10 04:24:59.6052,172.8,39.5,23,22.86,-45,19.92,6,-23060,27.7,3.5,23,23
2018-12-10 04:24:59.8552,172.8,39.5,23,22.86,-45,19.92,7,-23050,27.5,3.6,23,23
2018-12-10 04:25:00.1052,172.8,39.5,23,22.86,-45,19.93,1,699.1,-32.3,27,23,23
2018-12-10 04:25:00.3552,172.8,39.5,23,22.86,-45,19.93,2,699.2,-32.2,27,23,23
2018-12-10 04:25:00.6052,172.8,39.5,23,22.86,-45,19.93,61,700.8,695.9,0,23,23
2018-12-10 04:25:00.8552,172.8,39.5,23,22.86,-44.9,19.93,62,425,425,0,23,23
2018-12-10 04:25:01.1052,172.8,39.5,23,22.86,-45,19.93,64,34,34.4,0,23,23
2018-12-10 04:25:01.3551,172.8,39.5,23,22.86,-45,19.91,3,699.1,-32.3,25,23,23
2018-12-10 04:25:01.6051,172.8,39.5,23,22.86,-45,19.89,4,699.2,-32.2,25,23,23
2018-12-10 04:25:01.8552,172.8,39.5,23,22.86,-45,19.93,65,-23060,-23060,0,23,23
2018-12-10 04:25:02.1052,172.8,39.5,23,22.86,-44.9,19.93,66,4790,4790,0,23,23
2018-12-10 04:25:02.3552,172.8,39.5,23,22.86,-44.9,19.92,1,699.1,-32.3,27,23,23
2018-12-10 04:25:02.6053,172.8,39.5,23,22.86,-45,19.93,2,699.2,-32.2,27,23,23
2018-12-10 04:25:02.8553,172.8,39.5,23,22.86,-45,19.93,65,-23050,-23050,0,23,23
2018-12-10 04:25:03.1052,172.8,39.5,23,22.86,-44.9,19.92,51,3.57,3.55,0,23,23
2018-12-10 04:25:03.3552,172.8,39.4,23,22.8,-45,19.92,63,50,50,0,23,23
2018-12-10 04:25:03.6052,172.8,39.4,23,22.8,-45,19.93,67,27.7,27.5,0,23,23
2018-12-10 04:25:03.8553,172.8,39.4,23,22.8,-45,19.92,52,3.58,3.55,0,23,23
2018-12-10 04:25:04.1053,172.8,39.4,23,22.8,-45,19.92,6,-23060,27.7,3.5,23,23
2018-12-10 04:25:04.3553,172.8,39.4,23,22.8,-44.9,19.93,7,-23050,27.5,3.6,23,23
2018-12-10 04:25:04.6054,172.8,39.4,23,22.8,-45,19.92,1,698.9,-32.3,27,23,23
2018-12-10 04:25:04.8554,172.8,39.4,23,22.8,-45,19.93,2,699.1,-32.3,27,23,23
2018-12-10 04:25:05.1053,172.8,39.4,23,22.8,-45,19.95,61,700.7,695.9,0,23,23
2018-12-10 04:25:05.3553,172.8,39.4,23,22.8,-45,19.92,62,425,425,0,23,23
2018-12-10 04:25:05.6052,172.8,39.4,23,22.8,-44.9,19.92,64,34.1,34.5,0,23,23
2018-12-10 04:25:05.8552,172.8,39.4,23,22.8,-45,19.93,3,698.9,-32.3,25,23,23
2018-12-10 04:25:06.1053,172.8,39.4,23,22.8,-45,19.94,4,699.1,-32.3,25,23,23
2018-12-10 04:25:06.3553,172.8,39.4,23,22.8,-45,19.92,65,-23060,-23050,0,23,23
2018-12-10 04:25:06.6053,172.8,39.4,23,22.8,-45,19.92,66,4780,4780,0,23,23
2018-12-10 04:25:06.8553,172.8,39.4,23,22.8,-45,19.92,1,698.9,-32.3,27,23,23
2018-12-10 04:25:07.1053,172.8,39.4,23,22.8,-45,19.93,2,699.1,-32.3,27,23,23
2018-12-10 04:25:07.3553,172.8,39.4,23,22.8,-45,19.91,65,-23060,-23060,0,23,23
2018-12-10 04:25:07.6053,172.8,39.4,23,22.8,-45,19.93,51,3.57,3.55,0,23,23
2018-12-10 04:25:07.8553,172.8,39.4,23,22.8,-45,19.91,63,50,50,0,23,23
2018-12-10 04:25:08.1053,172.8,39.4,23,22.8,-45,19.92,67,27.7,27.5,0,23,23
2018-12-10 04:25:08.3553,172.8,39.4,23,22.8,-44.9,19.98,52,3.58,3.55,0,23,23
2018-12-10 04:25:08.6053,172.8,39.4,23,22.8,-44.9,19.93,6,-23050,27.7,3.5,23,23
2018-12-10 04:25:08.8553,172.8,39.4,23,22.8,-45,19.93,7,-23050,27.5,3.6,23,23
2018-12-10 04:25:09.1053,172.8,39.4,23,22.8,-45,19.92,1,698.9,-32.3,27,23,23
2018-12-10 04:25:09.3553,172.8,39.4,23,22.8,-44.9,19.93,2,699.1,-32.3,27,23,23
2018-12-10 04:25:09.6053,172.8,39.4,23,22.8,-45,19.93,61,700.6,695.8,0,23,23
2018-12-10 04:25:09.8554,172.8,39.4,23,22.8,-44.9,19.92,62,425,425,0,23,23
2018-12-10 04:25:10.1053,172.8,39.4,23,22.8,-45,19.93,64,34.1,34.5,0,23,23
2018-12-10 04:25:10.3553,172.8,39.4,23,22.8,-45,19.92,3,698.9,-32.3,25,23,23
2018-12-10 04:25:10.6053,172.8,39.4,23,22.8,-45,19.92,4,699.1,-32.3,25,23,23
2018-12-10 04:25:10.8553,172.8,39.4,23,22.8,-45,19.94,65,-23050,-23050,0,23,23
2018-12-10 04:25:11.1053,172.8,39.4,23,22.8,-45,19.93,66,4780,4780,0,23,23
2018-12-10 04:25:11.3554,172.8,39.4,23,22.8,-45,19.92,1,699,-32.3,27,23,23
2018-12-10 04:25:11.6054,172.8,39.4,23,22.8,-45,19.92,2,699,-32.3,27,23,23
2018-12-10 04:25:11.8554,172.8,39.4,23,22.8,-45,19.92,65,-23050,-23050,0,23,23
2018-12-10 04:25:12.1054,172.8,39.4,23,22.8,-44.9,19.93,51,3.57,3.55,0,23,23
2018-12-10 04:25:12.3554,172.8,39.4,23,22.8,-45,19.93,63,50,50,0,23,23
2018-12-10 04:25:12.6054,172.8,39.4,23,22.8,-45,19.92,67,27.7,27.5,0,23,23
2018-12-10 04:25:12.8554,172.8,39.4,23,22.8,-45,19.91,52,3.58,3.55,0,23,23
2018-12-10 04:25:13.1054,172.8,39.4,23,22.8,-45,19.93,6,-23060,27.7,3.5,23,23
2018-12-10 04:25:13.3554,172.8,39.4,23,22.8,-44.9,19.92,7,-23050,27.5,3.6,23,23
2018-12-10 04:25:13.6054,172.8,39.4,23,22.8,-45,19.93,1,699,-32.3,27,23,23
2018-12-10 04:25:13.8553,172.8,39.4,23,22.8,-45,19.92,2,699,-32.3,27,23,23
2018-12-10 04:25:14.1053,172.8,39.4,23,22.8,-45,19.92,61,700.6,695.8,0,23,23
2018-12-10 04:25:14.3553,172.8,39.4,23,22.8,-45,19.92,62,425,425,0,23,23
2018-12-10 04:25:14.6053,172.8,39.4,23,22.8,-44.9,20.13,64,34.1,34.5,0,23,23
2018-12-10 04:25:14.8553,172.8,39.4,23,22.8,-45,20.12,3,699,-32.3,25,23,23
2018-12-10 04:25:15.1053,172.8,39.4,23,22.8,-45,20.08,4,699,-32.3,25,23,23
2018-12-10 04:25:15.3554,172.8,39.4,23,22.8,-45,20.14,65,-23060,-23060,0,23,23
2018-12-10 04:25:15.6054,172.8,39.4,23,22.8,-45,20.13,66,4780,4780,0,23,23
2018-12-10 04:25:15.8554,172.8,39.4,23,22.8,-44.9,20.13,1,699,-32.3,27,23,23
2018-12-10 04:25:16.1054,172.8,39.4,23,22.8,-44.9,20.12,2,699,-32.3,27,23,23
2018-12-10 04:25:16.3554,172.8,39.4,23,22.8,-45,20.12,65,-23050,-23050,0,23,23
2018-12-10 04:25:16.6054,172.8,39.4,23,22.8,-45,20.15,51,3.57,3.55,0,23,23
2018-12-10 04:25:16.8554,172.8,39.4,23,22.8,-45,20.1,63,50,50,0,23,23
2018-12-10 04:25:17.1054,172.8,39.4,23,22.8,-44.9,20.14,67,27.7,27.5,0,23,23
2018-12-10 04:25:17.3554,172.8,39.3,23,22.74,-44.9,20.13,52,3.58,3.55,0,23,23
2018-12-10 04:25:17.6053,172.8,39.3,23,22.74,-45,20.13,6,-23060,27.7,3.5,23,23
2018-12-10 04:25:17.8553,172.8,39.3,23,22.74,-45,20.11,7,-23060,27.5,3.6,23,23
2018-12-10 04:25:18.1053,172.8,39.3,23,22.74,-45,20.12,1,698.7,-32.3,27,23,23
2018-12-10 04:25:18.3554,172.8,39.3,23,22.74,-45,20.13,2,698.8,-32.3,27,23,23
2018-12-10 04:25:18.6054,172.8,39.3,23,22.74,-44.9,20.11,61,700.4,695.7,0,23,23
2018-12-10 04:25:18.8554,172.8,39.3,23,22.74,-45,20.13,62,425,425,0,23,23
2018-12-10 04:25:19.1054,172.8,39.3,23,22.74,-45,20.13,64,34.1,34.5,0,23,23
2018-12-10 04:25:19.3554,172.8,39.3,23,22.74,-45,20.13,3,698.7,-32.3,25,23,23
2018-12-10 04:25:19.6054,172.8,39.3,23,22.74,-45,20.13,4,698.8,-32.3,25,23,23
2018-12-10 04:25:19.8554,172.8,39.3,23,22.74,-44.9,20.27,65,-23060,-23060,0,23,23
2018-12-10 04:25:20.1054,172.8,39.3,23,22.74,-45,20.13,66,4790,4790,0,23,23
2018-12-10 04:25:20.3554,172.8,39.3,23,22.74,-45,20.12,1,698.7,-32.3,27,23,23
2018-12-10 04:25:20.6054,172.8,39.3,23,22.74,-45,20.13,2,698.8,-32.3,27,23,23
2018-12-10 04:25:20.8553,172.8,39.3,23,22.74,-45,20.12,65,-23070,-23070,0,23,23
2018-12-10 04:25:21.1053,172.8,39.3,23,22.74,-45,20.13,51,3.57,3.55,0,23,23
2018-12-10 04:25:21.3553,172.8,39.3,23,22.74,-45,20.12,63,50,50,0,23,23
2018-12-10 04:25:21.6054,172.8,39.2,23,22.69,-45,20.12,67,27.7,27.5,0,23,23
2018-12-10 04:25:21.8554,172.8,39.2,23,22.69,-45,20.12,52,3.58,3.55,0,23,23
2018-12-10 04:25:22.1054,172.8,39.2,23,22.69,-45,20.12,6,-23060,27.7,3.5,23,23
2018-12-10 04:25:22.3554,172.8,39.2,23,22.69,-45,20.12,7,-23060,27.5,3.6,23,23
2018-12-10 04:25:22.6054,172.8,39.2,23,22.69,-45,20.09,1,698.7,-32.3,27,23,23
2018-12-10 04:25:22.8554,172.8,39.2,23,22.69,-45,20.13,2,698.8,-32.3,27,23,23
2018-12-10 04:25:23.1054,172.8,39.2,23,22.69,-45,20.13,61,700.4,695.7,0,23,23
2018-12-10 04:25:23.3554,172.8,39.1,23,22.63,-44.9,20.17,62,425,425,0,23,23
2018-12-10 04:25:23.6054,172.8,39.1,23,22.63,-45,20.13,64,34.1,34.5,0,23,23
2018-12-10 04:25:23.8554,172.8,39.1,23,22.63,-45,20.12,3,698.7,-32.3,25,23,23
2018-12-10 04:25:24.1054,172.8,39.1,23,22.63,-45,20.12,4,698.8,-32.3,25,23,23
2018-12-10 04:25:24.3554,172.8,39.1,23,22.63,-45,20.12,65,-23060,-23060,0,23,23
2018-12-10 04:25:24.6055,172.8,39.1,22.75,22.63,-45,20.11,66,4790,4790,0,23,23
2018-12-10 04:25:24.8555,172.8,39.1,22.75,22.63,-45,20.12,1,698.7,-32.3,27,23,23
2018-12-10 04:25:25.1055,172.8,39.1,22.75,22.63,-44.9,20.14,2,698.8,-32.3,27,23,23
2018-12-10 04:25:25.3555,172.8,39.1,22.75,22.63,-45,20.13,65,-23060,-23050,0,23,23
2018-12-10 04:25:25.6055,172.8,39.1,22.75,22.63,-45,20.13,51,3.57,3.54,0,23,22.5
2018-12-10 04:25:25.8555,172.8,39.1,22.75,22.63,-45,20.13,63,50,50,0,23,22.5
2018-12-10 04:25:26.1055,172.8,39.1,22.75,22.63,-44.9,20.12,67,27.7,27.5,0,23,22.5
2018-12-10 04:25:26.3555,172.8,39.1,22.75,22.63,-45,20.13,52,3.58,3.54,0,23,22.5
2018-12-10 04:25:26.6054,172.8,39.1,22.75,22.63,-45,20.12,6,-23060,27.7,3.5,23,22.5
2018-12-10 04:25:26.8554,172.8,39.1,22.75,22.63,-45,20.13,7,-23040,27.5,3.6,23,22.5
2018-12-10 04:25:27.1054,172.8,39.1,22.75,22.63,-45,20.12,1,698.7,-32.3,27,23,22.5
2018-12-10 04:25:27.3554,172.8,39.1,22.75,22.63,-45,20.14,2,698.7,-32.3,27,23,22.5
2018-12-10 04:25:27.6054,172.8,39.1,22.75,22.63,-45,20.15,61,700.3,695.5,0,23,22.5
2018-12-10 04:25:27.8555,172.8,39.1,22.75,22.63,-45,20.13,62,425,425,0,23,22.5
2018-12-10 04:25:28.1055,172.8,39.1,22.75,22.63,-45,20.13,64,34.1,34.5,0,23,22.5
2018-12-10 04:25:28.3555,172.8,39.1,22.75,22.63,-45,20.12,3,698.7,-32.3,25,23,22.5
2018-12-10 04:25:28.6055,172.8,39.1,22.75,22.63,-44.9,20.12,4,698.7,-32.3,25,23,22.5
2018-12-10 04:25:28.8554,172.8,39.1,22.75,22.63,-44.9,20.13,65,-23070,-23040,0,23,22.5
2018-12-10 04:25:29.1054,172.8,39.1,22.75,22.63,-45,20.12,66,4790,4790,0,23,22.5
2018-12-10 04:25:29.3554,172.8,39.1,22.75,22.63,-45,20.13,1,698.7,-32.3,27,23,22.5
2018-12-10 04:25:29.6055,172.8,39.1,22.75,22.63,-44.9,20.12,2,698.7,-32.3,27,23,22.5
2018-12-10 04:25:29.8555,172.8,39.1,22.75,22.63,-44.9,20.11,65,-23060,-23040,0,23,22.5
2018-12-10 04:25:30.1056,172.8,39.1,22.75,22.63,-45,20.27,51,3.57,3.54,0,23,22.5
2018-12-10 04:25:30.3556,172.8,39.1,22.75,22.63,-45,20.13,63,50,50,0,23,22.5
2018-12-10 04:25:30.6055,172.8,39.1,22.75,22.63,-45,20.13,67,27.7,27.5,0,23,22.5
2018-12-10 04:25:30.8555,172.8,39.1,22.75,22.63,-45,20.12,52,3.58,3.54,0,23,22.5
2018-12-10 04:25:31.1055,172.8,39.1,22.75,22.63,-44.9,20.11,6,-23060,27.7,3.5,23,22.5
2018-12-10 04:25:31.3555,172.8,39.1,22.75,22.63,-44.9,20.13,7,-23030,27.5,3.6,23,22.5
2018-12-10 04:25:31.6055,172.8,39.1,22.75,22.63,-44.9,20.12,1,698.7,-32.3,27,23,22.5
2018-12-10 04:25:31.8555,172.8,39.1,22.75,22.63,-45,20.12,2,698.7,-32.3,27,23,22.5
2018-12-10 04:25:32.1055,172.8,39.1,22.75,22.63,-44.9,20.12,61,700.2,695.4,0,23,22.5
2018-12-10 04:25:32.3555,172.8,39.1,22.75,22.63,-44.9,20.12,62,425,425,0,23,22.5
2018-12-10 04:25:32.6055,172.8,39.1,22.75,22.63,-44.9,20.12,64,34.1,34.4,0,23,22.5
2018-12-10 04:25:32.8555,172.8,39.1,22.75,22.63,-45,20.13,3,698.5,-32.3,25,23,22.5
2018-12-10 04:25:33.1056,172.8,39.1,22.75,22.63,-45,20.13,4,698.6,-32.3,25,23,22.5
2018-12-10 04:25:33.3556,172.8,39.1,22.75,22.63,-44.9,20.12,65,-23070,-23030,0,23,22.5
2018-12-10 04:25:33.6056,172.8,39.1,22.75,22.63,-44.9,20.01,66,4790,4790,0,23,22.5
2018-12-10 04:25:33.8556,172.8,39.1,22.75,22.63,-45,20.12,1,698.5,-32.3,27,23,22.5
2018-12-10 04:25:34.1056,172.8,39.1,22.75,22.63,-45,20.14,2,698.6,-32.3,27,23,22.5
2018-12-10 04:25:34.3556,172.8,39,22.75,22.57,-45,20.12,65,-23070,-23030,0,23,22.5
2018-12-10 04:25:34.6056,172.8,39,22.75,22.57,-45,20.12,51,3.57,3.54,0,23,22.5
2018-12-10 04:25:34.8556,172.8,39,22.75,22.57,-45,20.12,63,50,50,0,23,22.5
2018-12-10 04:25:35.1056,172.8,39,22.75,22.57,-44.9,20.12,67,27.7,27.5,0,23,22.5
2018-12-10 04:25:35.3556,172.8,39,22.75,22.57,-44.9,20.13,52,3.57,3.54,0,23,22.5
2018-12-10 04:25:35.6056,172.8,39,22.75,22.57,-45,20.13,6,-23070,27.7,3.5,23,22.5
2018-12-10 04:25:35.8556,172.8,39,22.75,22.57,-45,20.12,7,-23030,27.5,3.6,23,22.5
2018-12-10 04:25:36.1056,172.8,39,22.75,22.57,-44.9,20.13,1,698.5,-32.3,27,23,22.5
2018-12-10 04:25:36.3556,172.8,39,22.75,22.57,-44.9,20.12,2,698.6,-32.3,27,23,22.5
2018-12-10 04:25:36.6056,172.8,39,22.75,22.57,-45,20.13,61,700.2,695.4,0,23,22.5
2018-12-10 04:25:36.8555,172.8,39,22.75,22.57,-45,20.12,62,425,425,0,23,22.5
2018-12-10 04:25:37.1054,172.8,39,22.75,22.57,-45,20.12,64,34.1,34.4,0,23,22.5
2018-12-10 04:25:37.3554,172.8,39,22.75,22.57,-45,20.12,3,698.5,-32.3,25,23,22.5
2018-12-10 04:25:37.6054,172.8,39,22.75,22.57,-45,20.13,4,698.6,-32.3,25,23,22.5
2018-12-10 04:25:37.8555,172.8,39,22.75,22.57,-45,20.12,65,-23070,-23030,0,23,22.5
2018-12-10 04:25:38.1055,172.8,39,22.75,22.57,-45,20.12,66,4800,4800,0,23,22.5
2018-12-10 04:25:38.3556,172.8,39,22.75,22.57,-45,20.1,1,698.5,-32.3,27,23,22.5
2018-12-10 04:25:38.6056,172.8,39,22.75,22.57,-45,20.12,2,698.6,-32.3,27,23,22.5
2018-12-10 04:25:38.8556,172.8,39,22.75,22.57,-44.9,20.12,65,-23060,-23020,0,23,22.5
2018-12-10 04:25:39.1056,172.8,39,22.75,22.57,-45,20.12,51,3.57,3.54,0,23,22.5
2018-12-10 04:25:39.3557,172.8,39,22.5,22.57,-45,20.13,63,50,50,0,23,22.5
2018-12-10 04:25:39.6056,172.8,39,22.5,22.57,-45,20.12,67,27.7,27.5,0,23,22.5
2018-12-10 04:25:39.8556,172.8,39,22.5,22.57,-45,20.12,52,3.57,3.54,0,22.5,22.5
2018-12-10 04:25:40.1056,172.8,39,22.5,22.57,-44.9,20.12,6,-23060,27.7,3.5,22.5,22.5
2018-12-10 04:25:40.3556,172.8,39,22.5,22.57,-44.9,20.12,7,-23010,27.5,3.6,22.5,22.5
2018-12-10 04:25:40.6056,172.8,39,22.5,22.57,-45,20.14,1,698.4,-32.3,27,22.5,22.5
2018-12-10 04:25:40.8556,172.8,39,22.5,22.57,-45,20.13,2,698.5,-32.3,27,22.5,22.5
2018-12-10 04:25:41.1056,172.8,39,22.5,22.57,-45,20.13,61,700,695.2,0,22.5,22.5
2018-12-10 04:25:41.3556,172.8,39,22.5,22.57,-45,20.12,62,425,425,0,22.5,22.5
2018-12-10 04:25:41.6057,172.8,39,22.5,22.57,-44.9,20.13,64,34,34.3,0,22.5,22.5
2018-12-10 04:25:41.8557,172.8,39,22.5,22.57,-44.9,20.12,3,698.4,-32.3,25,22.5,22.5
2018-12-10 04:25:42.1057,172.8,39,22.5,22.57,-45,20.11,4,698.5,-32.3,25,22.5,22.5
2018-12-10 04:25:42.3557,172.8,39,22.5,22.57,-45,20.12,65,-23050,-23020,0,22.5,22.5
2018-12-10 04:25:42.6057,172.8,39,22.5,22.57,-44.9,20.12,66,4800,4800,0,22.5,22.5
2018-12-10 04:25:42.8557,172.8,39,22.5,22.57,-44.9,20.12,1,698.4,-32.3,27,22.5,22.5
2018-12-10 04:25:43.1057,172.8,39,22.5,22.57,-44.9,20.13,2,698.5,-32.3,27,22.5,22.5
2018-12-10 04:25:43.3557,172.8,39,22.5,22.57,-45,20.13,65,-23050,-23020,0,22.5,22.5
2018-12-10 04:25:43.6057,172.8,39,22.5,22.57,-45,20.12,51,3.57,3.54,0,22.5,22.5
2018-12-10 04:25:43.8557,172.8,39,22.5,22.57,-44.9,20.12,63,50,50,0,22.5,22.5
2018-12-10 04:25:44.1057,172.8,39,22.5,22.57,-44.9,20.05,67,27.7,27.5,0,22.5,22.5
2018-12-10 04:25:44.3557,172.8,39,22.5,22.57,-44.9,20.13,52,3.57,3.54,0,22.5,22.5
2018-12-10 04:25:44.6057,172.8,39,22.5,22.57,-44.9,20.12,6,-23040,27.7,3.5,22.5,22.5
2018-12-10 04:25:44.8557,172.8,39,22.5,22.57,-45,20.14,7,-23020,27.5,3.6,22.5,22.5
2018-12-10 04:25:45.1057,172.8,39,22.5,22.57,-44.9,20.12,1,698.4,-32.3,27,22.5,22.5
2018-12-10 04:25:45.3557,172.8,39,22.5,22.57,-44.9,20.12,2,698.5,-32.3,27,22.5,22.5
2018-12-10 04:25:45.6057,172.8,39,22.5,22.57,-45,20.12,61,700,695.2,0,22.5,22.5
2018-12-10 04:25:45.8557,172.8,39,22.5,22.57,-45,20.12,62,425,425,0,22.5,22.5
2018-12-10 04:25:46.1057,172.8,39,22.5,22.57,-45,20.12,64,34,34.4,0,22.5,22.5
2018-12-10 04:25:46.3557,172.8,39,22.5,22.57,-45,20.12,3,698.4,-32.3,25,22.5,22.5
2018-12-10 04:25:46.6057,172.8,39,22.5,22.57,-45,20.13,4,698.5,-32.3,25,22.5,22.5
2018-12-10 04:25:46.8557,172.8,39,22.5,22.57,-45,20.13,65,-23040,-23020,0,22.5,22.5
2018-12-10 04:25:47.1057,172.8,39,22.5,22.57,-45,20.12,66,4790,4790,0,22.5,22.5
2018-12-10 04:25:47.3556,172.8,38.9,22.5,22.51,-45,20.13,1,698.3,-32.3,27,22.5,22.5
2018-12-10 04:25:47.6056,172.8,38.9,22.5,22.51,-44.9,20.08,2,698.4,-32.3,27,22.5,22.5
2018-12-10 04:25:47.8556,172.8,38.9,22.5,22.51,-44.9,20.12,65,-23050,-23030,0,22.5,22.5
2018-12-10 04:25:48.1057,172.8,38.9,22.5,22.51,-45,20.12,51,3.57,3.54,0,22.5,22.5
2018-12-10 04:25:48.3558,172.8,38.9,22.5,22.51,-45,20.11,63,50,50,0,22.5,22.5
2018-12-10 04:25:48.6058,172.8,38.9,22.5,22.51,-45,20.13,67,27.7,27.5,0,22.5,22.5
2018-12-10 04:25:48.8559,172.8,38.9,22.5,22.51,-44.9,20.11,52,3.57,3.54,0,22.5,22.5
2018-12-10 04:25:49.1058,172.8,38.9,22.5,22.51,-44.9,20.12,6,-23040,27.7,3.5,22.5,22.5
2018-12-10 04:25:49.3558,172.8,38.9,22.5,22.51,-44.9,20.12,7,-23020,27.5,3.6,22.5,22.5
2018-12-10 04:25:49.6057,172.8,38.9,22.5,22.51,-45,20.12,1,698.3,-32.3,27,22.5,22.5
2018-12-10 04:25:49.8557,172.8,38.9,22.5,22.51,-45,20.12,2,698.4,-32.3,27,22.5,22.5
2018-12-10 04:25:50.1057,172.8,38.9,22.5,22.51,-44.9,20.13,61,699.9,695.1,0,22.5,22.5
2018-12-10 04:25:50.3557,172.8,38.9,22.5,22.51,-44.9,20.12,62,425,425,0,22.5,22.5
2018-12-10 04:25:50.6058,172.8,38.7,22.5,22.4,-45,20.12,64,34,34.4,0,22.5,22.5
2018-12-10 04:25:50.8558,172.8,38.7,22.5,22.4,-45,20.13,3,698.3,-32.3,25,22.5,22.5
2018-12-10 04:25:51.1058,172.8,38.7,22.5,22.4,-45,20.09,4,698.4,-32.3,25,22.5,22.5
2018-12-10 04:25:51.3558,172.8,38.7,22.5,22.4,-44.9,20.11,65,-23050,-23040,0,22.5,22.5
2018-12-10 04:25:51.6058,172.8,38.7,22.5,22.4,-44.9,20.14,66,4790,4790,0,22.5,22.5
2018-12-10 04:25:51.8559,172.8,38.7,22.5,22.4,-45,20.12,1,698.3,-32.3,27,22.5,22.5
2018-12-10 04:25:52.1058,172.8,38.7,22.5,22.4,-45,20.12,2,698.4,-32.3,27,22.5,22.5
2018-12-10 04:25:52.3558,172.8,38.7,22.5,22.4,-45,20.13,65,-23040,-23030,0,22.5,22.5
2018-12-10 04:25:52.6058,172.8,38.7,22.5,22.4,-44.9,20.12,51,3.57,3.54,0,22.5,22.5
2018-12-10 04:25:52.8558,172.8,38.7,22.5,22.4,-44.9,20.1,63,50,50,0,22.5,22.5
2018-12-10 04:25:53.1058,172.8,38.7,22.5,22.4,-44.9,20.12,67,27.7,27.5,0,22.5,22.5
2018-12-10 04:25:53.3558,172.8,38.7,22.5,22.4,-45,20.12,52,3.57,3.54,0,22.5,22.5
2018-12-10 04:25:53.6058,172.8,38.7,22.5,22.4,-45,20.12,6,-23040,27.7,3.5,22.5,22.5
2018-12-10 04:25:53.8559,172.8,38.7,22.5,22.4,-45,20.12,7,-23030,27.5,3.6,22.5,22.5
2018-12-10 04:25:54.1058,172.8,38.7,22.5,22.4,-44.9,20.13,1,698.3,-32.3,27,22.5,22.5
2018-12-10 04:25:54.3558,172.8,38.7,22.5,22.4,-45,20.13,2,698.3,-32.3,27,22.5,22.5
2018-12-10 04:25:54.6058,172.8,38.7,22.5,22.4,-45,20.12,61,699.8,695.1,0,22.5,22.5
2018-12-10 04:25:54.8558,172.8,38.7,22.5,22.4,-45,20.13,62,425,425,0,22.5,22.5
2018-12-10 04:25:55.1058,172.8,38.7,22.5,22.4,-45,20.12,64,34,34.4,0,22.5,22.5
2018-12-10 04:25:55.3558,172.8,38.7,22.5,22.4,-44.9,20.12,3,698.1,-32.3,25,22.5,22.5
2018-12-10 04:25:55.6058,172.8,38.7,22.5,22.4,-45,20.13,4,698.3,-32.3,25,22.5,22.5
2018-12-10 04:25:55.8558,172.8,38.7,22.5,22.4,-45,20.12,65,-23040,-23030,0,22.5,22.5
2018-12-10 04:25:56.1058,172.8,38.7,22.5,22.4,-45,20.13,66,4790,4790,0,22.5,22.5
2018-12-10 04:25:56.3558,172.8,38.7,22.5,22.4,-44.9,20.14,1,698.1,-32.3,27,22.5,22.5
2018-12-10 04:25:56.6058,172.8,38.7,22.5,22.4,-44.9,20.12,2,698.3,-32.3,27,22.5,22.5
2018-12-10 04:25:56.8558,172.8,38.7,22.5,22.4,-45,20.13,65,-23040,-23030,0,22.5,22.5
2018-12-10 04:25:57.1059,172.8,38.7,22.5,22.4,-45,20.13,51,3.56,3.54,0,22.5,22.5
2018-12-10 04:25:57.3559,172.8,38.7,22.5,22.4,-45,20.12,63,50,50,0,22.5,22.5
2018-12-10 04:25:57.6059,172.8,38.7,22.5,22.4,-44.9,20.11,67,27.7,27.5,0,22.5,22.5
2018-12-10 04:25:57.8559,172.8,38.7,22.5,22.4,-44.9,20.12,52,3.57,3.54,0,22.5,22.5
2018-12-10 04:25:58.1059,172.8,38.7,22.5,22.4,-44.9,20.12,6,-23040,27.7,3.5,22.5,22.5
2018-12-10 04:25:58.3559,172.8,38.7,22.5,22.4,-45,20.12,7,-23040,27.5,3.6,22.5,22.5
2018-12-10 04:25:58.6058,172.8,38.7,22.5,22.4,-45,20.12,1,698.1,-32.3,27,22.5,22.5
2018-12-10 04:25:58.8558,172.8,38.7,22.5,22.4,-44.9,20.13,2,698.3,-32.3,27,22.5,22.5
2018-12-10 04:25:59.1058,172.8,38.7,22.5,22.4,-44.9,20.18,61,699.7,695,0,22.5,22.5
2018-12-10 04:25:59.3558,172.8,38.7,22.5,22.4,-45,20.14,62,425,425,0,22.5,22.5
2018-12-10 04:25:59.6058,172.8,38.7,22.5,22.4,-45,20.12,64,34,34.4,0,22.5,22.5
2018-12-10 04:25:59.8558,172.8,38.7,22.5,22.4,-45,20.12,3,698.1,-32.3,25,22.5,22.5
2018-12-10 04:26:00.1058,172.8,38.7,22.5,22.4,-44.9,20.13,4,698.3,-32.3,25,22.5,22.5
2018-12-10 04:26:00.3558,172.8,38.7,22.5,22.4,-44.9,20.12,65,-23040,-23040,0,22.5,22.5
2018-12-10 04:26:00.6058,172.8,38.7,22.5,22.4,-44.9,20.13,66,4790,4790,0,22.5,22.5
2018-12-10 04:26:00.8559,172.8,38.7,22.5,22.4,-45,20.11,1,698.1,-32.3,27,22.5,22.5
2018-12-10 04:26:01.1059,172.8,38.7,22.5,22.4,-45,20.12,2,698.3,-32.3,27,22.5,22.5
2018-12-10 04:26:01.3559,172.8,38.7,22.5,22.4,-44.9,20.12,65,-23050,-23040,0,22.5,22.5
2018-12-10 04:26:01.6059,172.8,38.7,22.5,22.4,-44.9,20.12,51,3.57,3.54,0,22.5,22.5
2018-12-10 04:26:01.8559,172.8,38.7,22.5,22.4,-45,20.13,63,50,50,0,22.5,22.5
2018-12-10 04:26:02.1059,172.8,38.7,22.5,22.4,-45,20.12,67,27.7,27.5,0,22.5,22.5
2018-12-10 04:26:02.3559,172.8,38.7,22.5,22.4,-45.1,20.12,52,3.57,3.54,0,22.5,22.5
2018-12-10 04:26:02.6059,172.8,38.7,22.5,22.4,-45,20.14,6,-23040,27.7,3.5,22.5,22.5
2018-12-10 04:26:02.8559,172.8,38.7,22.5,22.4,-44.9,20.12,7,-23030,27.5,3.6,22.5,22.5
2018-12-10 04:26:03.1059,172.8,38.7,22.5,22.4,-44.9,20.13,1,698.1,-32.3,27,22.5,22.5
2018-12-10 04:26:03.3560,172.8,38.7,22.5,22.4,-45,20.12,2,698.1,-32.3,27,22.5,22.5
2018-12-10 04:26:03.6060,172.8,38.7,22.5,22.4,-45,20.12,61,699.7,695,0,22.5,22.5
2018-12-10 04:26:03.8561,172.8,38.7,22.5,22.4,-45,20.13,62,425,425,0,22.5,22.5
2018-12-10 04:26:04.1061,172.8,38.7,22.5,22.4,-45,20.14,64,34,34.4,0,22.5,22.5
2018-12-10 04:26:04.3561,172.8,38.7,22.5,22.4,-44.9,20.12,3,698.1,-32.3,25,22.5,22.5
2018-12-10 04:26:04.6060,172.8,38.6,22.5,22.34,-45,20.13,4,698.1,-32.3,25,22.5,22.5
2018-12-10 04:26:04.8560,172.8,38.6,22.5,22.34,-45,20.12,65,-23050,-23040,0,22.5,22.5
2018-12-10 04:26:05.1059,172.8,38.6,22.5,22.34,-44.9,20.13,66,4790,4790,0,22.5,22.5
2018-12-10 04:26:05.3559,172.8,38.6,22.5,22.34,-45,20.12,1,698.1,-32.3,27,22.5,22.5
2018-12-10 04:26:05.6059,172.8,38.6,22.5,22.34,-45,20.13,2,698.1,-32.3,27,22.5,22.5
2018-12-10 04:26:05.8558,172.8,38.6,22.5,22.34,-45,20.11,65,-23040,-23040,0,22.5,22.5
2018-12-10 04:26:06.1058,172.8,38.6,22.5,22.34,-45,20.12,51,3.57,3.54,0,22.5,22.5
2018-12-10 04:26:06.3558,172.8,38.6,22.5,22.34,-44.9,20.12,63,50,50,0,22.5,22.5
2018-12-10 04:26:06.6059,172.8,38.6,22.5,22.34,-45,20.12,67,27.7,27.5,0,22.5,22.5
2018-12-10 04:26:06.8559,172.8,38.6,22.5,22.34,-45,20.1,52,3.57,3.54,0,22.5,22.5
2018-12-10 04:26:07.1059,172.8,38.6,22.5,22.34,-45,20.11,6,-23050,27.7,3.5,22.5,22.5
2018-12-10 04:26:07.3559,172.8,38.6,22.5,22.34,-45,20.12,7,-23040,27.5,3.6,22.5,22.5
2018-12-10 04:26:07.6059,172.8,38.6,22.5,22.34,-44.9,20.12,1,698.1,-32.3,27,22.5,22.5
2018-12-10 04:26:07.8559,172.8,38.6,22.5,22.34,-44.9,20.12,2,698.1,-32.3,27,22.5,22.5
2018-12-10 04:26:08.1059,172.8,38.6,22.5,22.34,-44.9,20.12,61,699.7,694.8,0,22.5,22.5
2018-12-10 04:26:08.3559,172.8,38.6,22.5,22.34,-45,20.12,62,425,425,0,22.5,22.5
2018-12-10 04:26:08.6059,172.8,38.6,22.5,22.34,-45,20.12,64,34,34.4,0,22.5,22.5
2018-12-10 04:26:08.8559,172.8,38.6,22.5,22.34,-45,20.12,3,698,-32.3,25,22.5,22.5
2018-12-10 04:26:09.1059,172.8,38.6,22.5,22.34,-44.9,20.1,4,698,-32.3,25,22.5,22.5
2018-12-10 04:26:09.3559,172.8,38.6,22.5,22.34,-45,20.13,65,-23040,-23040,0,22.5,22.5
2018-12-10 04:26:09.6059,172.8,38.6,22.5,22.34,-45,20.13,66,4790,4790,0,22.5,22.5
2018-12-10 04:26:09.8559,172.8,38.6,22.5,22.34,-45,20.12,1,698,-32.3,27,22.5,22.5
2018-12-10 04:26:10.1059,172.8,38.6,22.5,22.34,-45,20.12,2,698,-32.3,27,22.5,22.5
2018-12-10 04:26:10.3560,172.8,38.6,22.5,22.34,-44.9,20.13,65,-23040,-23030,0,22.5,22.5
2018-12-10 04:26:10.6060,172.8,38.6,22.5,22.34,-45,20.13,51,3.56,3.54,0,22.5,22.5
2018-12-10 04:26:10.8560,172.8,38.6,22.5,22.34,-45,20.12,63,50,50,0,22.5,22.5
2018-12-10 04:26:11.1060,172.8,38.6,22.5,22.34,-45,20.12,67,27.7,27.5,0,22.5,22.5
2018-12-10 04:26:11.3560,172.8,38.6,22.5,22.34,-44.9,20.12,52,3.57,3.54,0,22.5,22.5
2018-12-10 04:26:11.6059,172.8,38.6,22.5,22.34,-45,20.12,6,-23050,27.7,3.5,22.5,22.5
2018-12-10 04:26:11.8559,172.8,38.6,22.5,22.34,-44.9,20.13,7,-23050,27.5,3.6,22.5,22.5
2018-12-10 04:26:12.1058,172.8,38.6,22.5,22.34,-45,20.12,1,698,-32.3,27,22.5,22.5
2018-12-10 04:26:12.3557,172.8,38.6,22.5,22.34,-45,20.05,2,698,-32.3,27,22.5,22.5
2018-12-10 04:26:12.6058,172.8,38.6,22.5,22.34,-45,20.14,61,699.6,694.7,0,22.5,22.5
2018-12-10 04:26:12.8558,172.8,38.6,22.5,22.34,-45,20.13,62,425,425,0,22.5,22.5
2018-12-10 04:26:13.1059,172.8,38.6,22.5,22.34,-45,20.12,64,34,34.4,0,22.5,22.5
2018-12-10 04:26:13.3559,172.8,38.6,22.5,22.34,-45,20.12,3,698,-32.3,25,22.5,22.5
2018-12-10 04:26:13.6060,172.8,38.6,22.5,22.34,-45,20.1,4,698,-32.3,25,22.5,22.5
2018-12-10 04:26:13.8560,172.8,38.6,22.5,22.34,-44.9,20.12,65,-23050,-23040,0,22.5,22.5
2018-12-10 04:26:14.1060,172.8,38.6,22.5,22.34,-44.9,20.13,66,4790,4790,0,22.5,22.5
2018-12-10 04:26:14.3561,172.8,38.6,22.5,22.34,-44.9,20.13,1,698,-32.3,27,22.5,22.5
2018-12-10 04:26:14.6061,172.8,38.6,22.5,22.34,-45,20.13,2,698,-32.3,27,22.5,22.5
2018-12-10 04:26:14.8561,172.8,38.6,22.5,22.34,-45,20.09,65,-23050,-23050,0,22.5,22.5
2018-12-10 04:26:15.1061,172.8,38.6,22.5,22.34,-45,20.12,51,3.56,3.54,0,22.5,22.5
2018-12-10 04:26:15.3561,172.8,38.6,22.5,22.34,-45,20.12,63,50,50,0,22.5,22.5
2018-12-10 04:26:15.6061,172.8,38.6,22.5,22.34,-44.9,20.13,67,27.7,27.5,0,22.5,22.5
2018-12-10 04:26:15.8561,172.8,38.6,22.5,22.34,-45,20.13,52,3.57,3.54,0,22.5,22.5
2018-12-10 04:26:16.1060,172.8,38.6,22.5,22.34,-45,20.12,6,-23040,27.7,3.5,22.5,22.5
2018-12-10 04:26:16.3560,172.8,38.6,22.5,22.34,-45,20.12,7,-23050,27.5,3.6,22.5,22.5
2018-12-10 04:26:16.6060,172.8,38.6,22.5,22.34,-44.9,20.12,1,697.8,-32.3,27,22.5,22.5
2018-12-10 04:26:16.8560,172.8,38.6,22.5,22.34,-45,20.12,2,698,-32.3,27,22.5,22.5
2018-12-10 04:26:17.1060,172.8,38.6,22.5,22.34,-45,20.12,61,699.5,694.8,0,22.5,22.5
2018-12-10 04:26:17.3560,172.8,38.4,22.5,22.22,-45,20.13,62,425,425,0,22.5,22.5
2018-12-10 04:26:17.6060,172.8,38.4,22.5,22.22,-45,20.11,64,33.9,34.3,0,22.5,22.5
2018-12-10 04:26:17.8560,172.8,38.4,22.5,22.22,-45,20.11,3,697.8,-32.3,25,22.5,22.5
2018-12-10 04:26:18.1060,172.8,38.4,22.5,22.22,-45,20.13,4,698,-32.3,25,22.5,22.5
2018-12-10 04:26:18.3561,172.8,38.3,22.5,22.16,-45,20.07,65,-23050,-23040,0,22.5,22.5
2018-12-10 04:26:18.6060,172.8,38.3,22.5,22.16,-45,20.18,66,4800,4800,0,22.5,22.5
2018-12-10 04:26:18.8560,172.8,38.3,22.5,22.16,-44.9,20.14,1,697.8,-32.3,27,22.5,22.5
2018-12-10 04:26:19.1060,172.8,38.3,22.5,22.16,-44.9,20.12,2,698,-32.3,27,22.5,22.5
2018-12-10 04:26:19.3560,172.8,38.3,22.5,22.16,-45,20.1,65,-23050,-23050,0,22.5,22.5
2018-12-10 04:26:19.6060,172.8,38.3,22.5,22.16,-45,20.12,51,3.56,3.54,0,22.5,22.5
2018-12-10 04:26:19.8560,172.8,38.3,22.5,22.16,-45,20.12,63,50,50,0,22.5,22.5
2018-12-10 04:26:20.1060,172.8,38.3,22.5,22.16,-44.9,20.12,67,27.7,27.5,0,22.5,22.5
2018-12-10 04:26:20.3561,172.8,38.3,22.5,22.16,-45,20.12,52,3.57,3.54,0,22.5,22.5
2018-12-10 04:26:20.6061,172.8,38.3,22.5,22.16,-45,20.12,6,-23050,27.7,3.5,22.5,22.5
2018-12-10 04:26:20.8561,172.8,38.3,22.5,22.16,-45,20.12,7,-23040,27.5,3.6,22.5,22.5
2018-12-10 04:26:21.1061,172.8,38.3,22.5,22.16,-44.9,20.12,1,697.8,-32.3,27,22.5,22.5
2018-12-10 04:26:21.3561,172.8,38.3,22.5,22.16,-44.9,20.12,2,698,-32.3,27,22.5,22.5
2018-12-10 04:26:21.6061,172.8,38.3,22.5,22.16,-44.9,20.12,61,699.5,694.6,0,22.5,22.5
2018-12-10 04:26:21.8561,172.8,38.3,22.5,22.16,-44.9,20.28,62,425,425,0,22.5,22.5
2018-12-10 04:26:22.1061,172.8,38.3,22.5,22.16,-45,20.1,64,33.9,34.3,0,22.5,22.5
2018-12-10 04:26:22.3562,172.8,38.3,22.5,22.16,-45,20.12,3,697.8,-32.3,25,22.5,22.5
2018-12-10 04:26:22.6062,172.8,38.3,22.5,22.16,-45,20.12,4,698,-32.3,25,22.5,22.5
2018-12-10 04:26:22.8562,172.8,38.3,22.5,22.16,-44.9,20.13,65,-23050,-23050,0,22.5,22.5
2018-12-10 04:26:23.1062,172.8,38.3,22.5,22.16,-44.9,20.12,66,4800,4800,0,22.5,22.5
2018-12-10 04:26:23.3562,172.8,38.3,22.5,22.16,-45,20.12,1,697.7,-32.3,27,22.5,22.5
2018-12-10 04:26:23.6061,172.8,38.3,22.5,22.16,-45,20.12,2,697.8,-32.3,27,22.5,22.5
2018-12-10 04:26:23.8561,172.8,38.3,22.5,22.16,-45,20.11,65,-23050,-23050,0,22.5,22.5
2018-12-10 04:26:24.1061,172.8,38.3,22.5,22.16,-44.9,20.14,51,3.56,3.54,0,22.5,22.5
2018-12-10 04:26:24.3561,172.8,38.3,22.5,22.16,-45,20.12,63,50,50,0,22.5,22.5
2018-12-10 04:26:24.6061,172.8,38.3,22.5,22.16,-45,20.12,67,27.7,27.5,0,22.5,22.5
2018-12-10 04:26:24.8560,172.8,38.3,22.5,22.16,-45,20.12,52,3.57,3.54,0,22.5,22.5
2018-12-10 04:26:25.1060,172.8,38.3,22.5,22.16,-45,20.12,6,-23040,27.7,3.5,22.5,22.5
2018-12-10 04:26:25.3560,172.8,38.3,22.5,22.16,-44.9,20.08,7,-23050,27.5,3.6,22.5,22.5
2018-12-10 04:26:25.6060,172.8,38.3,22.5,22.16,-44.9,20.12,1,697.7,-32.3,27,22.5,22.5
2018-12-10 04:26:25.8560,172.8,38.3,22.5,22.16,-45,20.14,2,697.8,-32.3,27,22.5,22.5
2018-12-10 04:26:26.1060,172.8,38.3,22.5,22.16,-45,20.13,61,699.3,694.5,0,22.5,22.5
2018-12-10 04:26:26.3560,172.8,38.3,22.5,22.16,-45,20.12,62,425,425,0,22.5,22.5
2018-12-10 04:26:26.6061,172.8,38.3,22.5,22.16,-45,20.12,64,34,34.4,0,22.5,22.5
2018-12-10 04:26:26.8561,172.8,38.3,22.5,22.16,-45,20.12,3,697.7,-32.3,25,22.5,22.5
2018-12-10 04:26:27.1061,172.8,38.3,22.5,22.16,-45,20.13,4,697.8,-32.3,25,22.5,22.5
2018-12-10 04:26:27.3561,172.8,38.3,22.5,22.16,-45,20.11,65,-23040,-23040,0,22.5,22.5
2018-12-10 04:26:27.6061,172.8,38.3,22.5,22.16,-45,20.11,66,4800,4800,0,22.5,22.5
2018-12-10 04:26:27.8562,172.8,38.3,22.5,22.16,-45,20.12,1,697.7,-32.3,27,22.5,22.5
2018-12-10 04:26:28.1062,172.8,38.3,22.5,22.16,-45,20.11,2,697.8,-32.3,27,22.5,22.5
2018-12-10 04:26:28.3562,172.8,38.3,22.5,22.16,-45,20.13,65,-23050,-23050,0,22.5,22.5
2018-12-10 04:26:28.6062,172.8,38.3,22.5,22.16,-45,20.12,51,3.56,3.54,0,22.5,22.5
2018-12-10 04:26:28.8562,172.8,38.3,22.5,22.16,-45,20.15,63,50,50,0,22.5,22.5
2018-12-10 04:26:29.1062,172.8,38.3,22.5,22.16,-45,20.09,67,27.7,27.5,0,22.5,22.5
2018-12-10 04:26:29.3562,172.8,38.3,22.5,22.16,-45,20.12,52,3.57,3.54,0,22.5,22.5
2018-12-10 04:26:29.6062,172.8,38.3,22.5,22.16,-45,20.12,6,-23040,27.7,3.5,22.5,22.5
2018-12-10 04:26:29.8562,172.8,38.3,22.5,22.16,-45,20.13,7,-23040,27.5,3.6,22.5,22.5
2018-12-10 04:26:30.1062,172.8,38.3,22.5,22.16,-45,20.12,1,697.7,-32.3,27,22.5,22.5
2018-12-10 04:26:30.3562,172.8,38.3,22.25,22.16,-44.9,20.14,2,697.8,-32.3,27,22.5,22.5
2018-12-10 04:26:30.6062,172.8,38.3,22.25,22.16,-44.9,20.12,61,699.3,694.4,0,22.5,22
2018-12-10 04:26:30.8562,172.8,38.3,22.25,22.16,-45,20.12,62,425,425,0,22.5,22
2018-12-10 04:26:31.1062,172.8,38.3,22.25,22.16,-45,20.13,64,34,34.4,0,22.5,22
2018-12-10 04:26:31.3562,172.8,38.3,22.25,22.16,-45,20.13,3,697.5,-32.3,25,22.5,22
2018-12-10 04:26:31.6062,172.8,38.3,22.25,22.16,-44.9,20.13,4,697.6,-32.3,25,22.5,22
2018-12-10 04:26:31.8562,172.8,38.3,22.25,22.16,-44.9,20.12,65,-23050,-23040,0,22.5,22
2018-12-10 04:26:32.1062,172.8,38.3,22.25,22.16,-45,20.13,66,4810,4810,0,22.5,22
2018-12-10 04:26:32.3562,172.8,38.3,22.25,22.16,-45,20.12,1,697.5,-32.3,27,22.5,22
2018-12-10 04:26:32.6062,172.8,38.3,22.25,22.16,-45,20.13,2,697.6,-32.3,27,22.5,22
2018-12-10 04:26:32.8562,172.8,38.3,22.25,22.16,-44.9,20.12,65,-23040,-23030,0,22.5,22
2018-12-10 04:26:33.1062,172.8,38.3,22.25,22.16,-44.9,20.12,51,3.56,3.54,0,22.5,22
2018-12-10 04:26:33.3562,172.8,38.3,22.25,22.16,-45,20.13,63,50,50,0,22.5,22
2018-12-10 04:26:33.6062,172.8,38.3,22.25,22.16,-45,20.13,67,27.7,27.5,0,22.5,22
2018-12-10 04:26:33.8562,172.8,38.3,22.25,22.16,-45,20.12,52,3.57,3.54,0,22.5,22
2018-12-10 04:26:34.1062,172.8,38.3,22.25,22.16,-45,20.12,6,-23060,27.7,3.5,22.5,22
2018-12-10 04:26:34.3562,172.8,38.3,22.25,22.16,-45,20.12,7,-23030,27.5,3.6,22.5,22
2018-12-10 04:26:34.6063,172.8,38.3,22.25,22.16,-45,20.12,1,697.5,-32.3,27,22.5,22
2018-12-10 04:26:34.8563,172.8,38.3,22.25,22.16,-45,20.11,2,697.6,-32.3,27,22.5,22
2018-12-10 04:26:35.1064,172.8,38.3,22.25,22.16,-45,20.12,61,699.1,694.5,0,22.5,22
2018-12-10 04:26:35.3564,172.8,38.2,22.25,22.11,-44.9,20.13,62,425,425,0,22.5,22
2018-12-10 04:26:35.6063,172.8,38.2,22.25,22.11,-44.9,20.12,64,33.9,34.3,0,22.5,22
2018-12-10 04:26:35.8563,172.8,38.2,22.25,22.11,-45,20.11,3,697.5,-32.3,25,22.5,22
2018-12-10 04:26:36.1063,172.8,38.2,22.25,22.11,-45,20.12,4,697.6,-32.3,25,22.5,22
2018-12-10 04:26:36.3563,172.8,38.2,22.25,22.11,-44.9,20.14,65,-23060,-23030,0,22.5,22
2018-12-10 04:26:36.6063,172.8,38.2,22.25,22.11,-44.9,20.12,66,4810,4810,0,22.5,22
2018-12-10 04:26:36.8563,172.8,38.2,22.25,22.11,-44.9,20.12,1,697.5,-32.3,27,22.5,22
2018-12-10 04:26:37.1063,172.8,38.2,22.25,22.11,-45,20.13,2,697.6,-32.3,27,22.5,22
2018-12-10 04:26:37.3563,172.8,38.2,22.25,22.11,-45,20.13,65,-23050,-23020,0,22.5,22
2018-12-10 04:26:37.6063,172.8,38.2,22.25,22.11,-44.9,20.13,51,3.56,3.54,0,22.5,22
2018-12-10 04:26:37.8563,172.8,38.2,22.25,22.11,-44.9,20.13,63,50,50,0,22.5,22
2018-12-10 04:26:38.1062,172.8,38.2,22.25,22.11,-44.9,20.1,67,27.7,27.5,0,22.5,22
2018-12-10 04:26:38.3562,172.8,38.2,22.25,22.11,-45,20.11,52,3.57,3.54,0,22.5,22
2018-12-10 04:26:38.6062,172.8,38.2,22.25,22.11,-45,20.11,6,-23060,27.7,3.5,22.5,22
2018-12-10 04:26:38.8562,172.8,38.2,22.25,22.11,-44.9,20.12,7,-23020,27.5,3.6,22.5,22
2018-12-10 04:26:39.1063,172.8,38.2,22.25,22.11,-44.9,20.12,1,697.5,-32.3,27,22.5,22
2018-12-10 04:26:39.3563,172.8,38.2,22.25,22.11,-45,20.13,2,697.6,-32.3,27,22.5,22
2018-12-10 04:26:39.6063,172.8,38.2,22.25,22.11,-45,20.12,61,699.2,694.3,0,22.5,22
2018-12-10 04:26:39.8563,172.8,38.2,22.25,22.11,-45,20.13,62,425,425,0,22.5,22
2018-12-10 04:26:40.1063,172.8,38.2,22.25,22.11,-45,20.13,64,34,34.4,0,22.5,22
2018-12-10 04:26:40.3564,172.8,38.2,22.25,22.11,-44.9,20.12,3,697.5,-32.3,25,22.5,22
2018-12-10 04:26:40.6064,172.8,38.2,22.25,22.11,-44.9,20.13,4,697.6,-32.3,25,22.5,22
2018-12-10 04:26:40.8563,172.8,38.2,22.25,22.11,-45,20.13,65,-23070,-23030,0,22.5,22
2018-12-10 04:26:41.1063,172.8,38.2,22.25,22.11,-45,20.13,66,4810,4810,0,22.5,22
2018-12-10 04:26:41.3563,172.8,38.2,22.25,22.11,-45,20.14,1,697.5,-32.3,27,22.5,22
2018-12-10 04:26:41.6064,172.8,38.2,22.25,22.11,-45,20.19,2,697.6,-32.3,27,22.5,22
2018-12-10 04:26:41.8564,172.8,38.2,22.25,22.11,-45,20.13,65,-23070,-23030,0,22.5,22
2018-12-10 04:26:42.1064,172.8,38.2,22.25,22.11,-45,20.12,51,3.56,3.54,0,22.5,22
2018-12-10 04:26:42.3564,172.8,38.2,22.25,22.11,-45,20.15,63,50,50,0,22.5,22
2018-12-10 04:26:42.6064,172.8,38.2,22.25,22.11,-45,20.13,67,27.7,27.5,0,22.5,22
2018-12-10 04:26:42.8564,172.8,38.2,22.25,22.11,-45,20.14,52,3.57,3.54,0,22.5,22
2018-12-10 04:26:43.1064,172.8,38.2,22.25,22.11,-44.9,20.13,6,-23070,27.7,3.5,22.5,22
2018-12-10 04:26:43.3563,172.8,38.2,22,22.11,-45,20.12,7,-23020,27.5,3.6,22.5,22
2018-12-10 04:26:43.6063,172.8,38.2,22,22.11,-45,20.12,1,697.5,-32.3,27,22.5,22
2018-12-10 04:26:43.8563,172.8,38.2,22,22.11,-45,20.12,2,697.6,-32.3,27,22.5,22
2018-12-10 04:26:44.1063,172.8,38.2,22,22.11,-44.9,20.12,61,699.1,694.3,0,22.5,22
2018-12-10 04:26:44.3563,172.8,38.2,22,22.11,-44.9,20.14,62,425,425,0,22.5,22
2018-12-10 04:26:44.6063,172.8,38.2,22,22.11,-45,20.12,64,34.1,34.4,0,22.5,22
2018-12-10 04:26:44.8563,172.8,38.2,22,22.11,-45,20.12,3,697.5,-32.3,25,22.5,22
2018-12-10 04:26:45.1064,172.8,38.2,22,22.11,-45,20.08,4,697.6,-32.3,25,22.5,22
2018-12-10 04:26:45.3564,172.8,38.1,22,22.05,-44.9,20.12,65,-23060,-23020,0,22,22
2018-12-10 04:26:45.6064,172.8,38.1,22,22.05,-44.9,20.14,66,4800,4800,0,22,22
2018-12-10 04:26:45.8564,172.8,38.1,22,22.05,-44.9,20.13,1,697.3,-32.5,27,22,22
2018-12-10 04:26:46.1063,172.8,38.1,22,22.05,-45,20.12,2,697.4,-32.3,27,22,22
2018-12-10 04:26:46.3563,172.8,38.1,22,22.05,-44.9,20.12,65,-23050,-23020,0,22,22
2018-12-10 04:26:46.6063,172.8,38.1,22,22.05,-44.9,20.13,51,3.56,3.54,0,22,22
2018-12-10 04:26:46.8563,172.8,38.1,22,22.05,-44.9,20.12,63,50,50,0,22,22
2018-12-10 04:26:47.1063,172.8,38.1,22,22.05,-44.9,20.12,67,27.7,27.5,0,22,22
2018-12-10 04:26:47.3564,172.8,37.9,22,21.93,-45,20.13,52,3.56,3.54,0,22,22
2018-12-10 04:26:47.6064,172.8,37.9,22,21.93,-45,20.13,6,-23050,27.7,3.5,22,22
2018-12-10 04:26:47.8564,172.8,37.9,22,21.93,-45,20.13,7,-23030,27.5,3.6,22,22
2018-12-10 04:26:48.1064,172.8,37.9,22,21.93,-44.9,20.12,1,697.3,-32.5,27,22,22
2018-12-10 04:26:48.3564,172.8,37.9,22,21.93,-44.9,20.12,2,697.4,-32.3,27,22,22
2018-12-10 04:26:48.6064,172.8,37.9,22,21.93,-45,20.02,61,699,694.1,0,22,22
2018-12-10 04:26:48.8564,172.8,37.9,22,21.93,-45,20.11,62,425,425,0,22,22
2018-12-10 04:26:49.1064,172.8,37.9,22,21.93,-45,20.14,64,34,34.4,0,22,22
2018-12-10 04:26:49.3564,172.8,37.9,22,21.93,-44.9,20.13,3,697.3,-32.5,25,22,22
2018-12-10 04:26:49.6064,172.8,37.9,22,21.93,-44.9,20.12,4,697.4,-32.3,25,22,22
2018-12-10 04:26:49.8564,172.8,37.9,22,21.93,-44.9,20.11,65,-23050,-23030,0,22,22
2018-12-10 04:26:50.1065,172.8,37.9,22,21.93,-45,20.11,66,4810,4810,0,22,22
2018-12-10 04:26:50.3565,172.8,37.9,22,21.93,-45,20.13,1,697.3,-32.5,27,22,22
2018-12-10 04:26:50.6065,172.8,37.9,22,21.93,-44.9,20.12,2,697.4,-32.3,27,22,22
2018-12-10 04:26:50.8565,172.8,37.9,22,21.93,-44.9,20.11,65,-23050,-23030,0,22,22
2018-12-10 04:26:51.1065,172.8,37.9,22,21.93,-45,20.12,51,3.56,3.54,0,22,22
2018-12-10 04:26:51.3565,172.8,37.9,22,21.93,-45,20.12,63,50,50,0,22,22
2018-12-10 04:26:51.6064,172.8,37.9,22,21.93,-45,20.13,67,27.7,27.5,0,22,22
2018-12-10 04:26:51.8564,172.8,37.9,22,21.93,-44.9,20.12,52,3.56,3.54,0,22,22
2018-12-10 04:26:52.1065,172.8,37.9,22,21.93,-44.9,20.11,6,-23040,27.7,3.5,22,22
2018-12-10 04:26:52.3565,172.8,37.9,22,21.93,-44.9,20.15,7,-23020,27.5,3.6,22,22
2018-12-10 04:26:52.6065,172.8,37.9,22,21.93,-44.9,20.13,1,697.2,-32.3,27,22,22
2018-12-10 04:26:52.8565,172.8,37.9,22,21.93,-44.9,20.11,2,697.3,-32.3,27,22,22
2018-12-10 04:26:53.1065,172.8,37.9,22,21.93,-45,20.13,61,698.9,694.1,0,22,22
2018-12-10 04:26:53.3565,172.8,37.9,22,21.93,-44.9,20.12,62,425,425,0,22,22
2018-12-10 04:26:53.6065,172.8,37.9,22,21.93,-45,20.13,64,34,34.3,0,22,22
2018-12-10 04:26:53.8565,172.8,37.9,22,21.93,-45,20.12,3,697.2,-32.3,25,22,22
2018-12-10 04:26:54.1065,172.8,37.9,22,21.93,-45,20.12,4,697.3,-32.3,25,22,22
2018-12-10 04:26:54.3565,172.8,37.9,22,21.93,-45,20.11,65,-23040,-23030,0,22,22
2018-12-10 04:26:54.6065,172.8,37.9,22,21.93,-44.9,20.12,66,4800,4800,0,22,22
2018-12-10 04:26:54.8565,172.8,37.9,22,21.93,-45,20.13,1,697.2,-32.3,27,22,22
2018-12-10 04:26:55.1065,172.8,37.9,22,21.93,-45,20.13,2,697.3,-32.3,27,22,22
2018-12-10 04:26:55.3565,172.8,37.9,22,21.93,-45,20.12,65,-23040,-23030,0,22,22
2018-12-10 04:26:55.6065,172.8,37.9,22,21.93,-45,20.14,51,3.56,3.54,0,22,22
2018-12-10 04:26:55.8564,172.8,37.9,22,21.93,-45,20.14,63,50,50,0,22,22
2018-12-10 04:26:56.1064,172.8,37.9,22,21.93,-45,20.13,67,27.7,27.5,0,22,22
2018-12-10 04:26:56.3564,172.8,37.9,22,21.93,-45,20.12,52,3.57,3.54,0,22,22
2018-12-10 04:26:56.6064,172.8,37.9,22,21.93,-45,20.18,6,-23040,27.7,3.5,22,22
2018-12-10 04:26:56.8565,172.8,37.9,22,21.93,-44.9,20.14,7,-23030,27.5,3.6,22,22
2018-12-10 04:26:57.1065,172.8,37.9,22,21.93,-44.9,20.14,1,697.2,-32.3,27,22,22
2018-12-10 04:26:57.3565,172.8,37.9,22,21.93,-44.9,20.13,2,697.3,-32.3,27,22,22
2018-12-10 04:26:57.6065,172.8,37.9,22,21.93,-44.9,20.09,61,698.8,694,0,22,22
2018-12-10 04:26:57.8565,172.8,37.9,22,21.93,-45,20.13,62,425,425,0,22,22
2018-12-10 04:26:58.1065,172.8,37.9,22,21.93,-45,20.12,64,34,34.4,0,22,22
2018-12-10 04:26:58.3565,172.8,37.9,22,21.93,-44.9,20.13,3,697.2,-32.3,25,22,22
2018-12-10 04:26:58.6065,172.8,37.9,22,21.93,-44.9,20.12,4,697.3,-32.3,25,22,22
2018-12-10 04:26:58.8565,172.8,37.9,22,21.93,-45,20.13,65,-23050,-23040,0,22,22
2018-12-10 04:26:59.1065,172.8,37.9,22,21.93,-45,20.13,66,4800,4800,0,22,22
2018-12-10 04:26:59.3565,172.8,37.9,22,21.93,-44.9,20.2,1,697.2,-32.3,27,22,22
2018-12-10 04:26:59.6065,172.8,37.9,22,21.93,-44.9,20.13,2,697.3,-32.3,27,22,22
2018-12-10 04:26:59.8565,172.8,37.9,22,21.93,-44.9,20.12,65,-23040,-23030,0,22,22
2018-12-10 04:27:00.1065,172.8,37.9,22,21.93,-45,20.13,51,3.56,3.54,0,22,22
2018-12-10 04:27:00.3566,172.8,37.9,22,21.93,-45,20.12,63,50,50,0,22,22
2018-12-10 04:27:00.6066,172.8,37.9,22,21.93,-45,20.12,67,27.7,27.5,0,22,22
2018-12-10 04:27:00.8566,172.8,37.9,22,21.93,-44.9,20.12,52,3.56,3.53,0,22,22
2018-12-10 04:27:01.1066,172.8,37.9,22,21.93,-45,20.13,6,-23050,27.7,3.5,22,22
2018-12-10 04:27:01.3565,172.8,37.9,22,21.93,-45,20.12,7,-23030,27.5,3.6,22,22
2018-12-10 04:27:01.6065,172.8,37.9,22,21.93,-45,20.13,1,697.1,-32.5,27,22,22
2018-12-10 04:27:01.8565,172.8,37.9,22,21.93,-45,20.12,2,697.2,-32.3,27,22,22
2018-12-10 04:27:02.1065,172.8,37.9,22,21.93,-45,20.13,61,698.8,694,0,22,22
2018-12-10 04:27:02.3566,172.8,37.9,22,21.93,-45,20.12,62,425,425,0,22,22
2018-12-10 04:27:02.6066,172.8,37.9,22,21.93,-45,20.13,64,34,34.3,0,22,22
2018-12-10 04:27:02.8566,172.8,37.9,22,21.93,-45,20.13,3,697.1,-32.5,25,22,22
2018-12-10 04:27:03.1066,172.8,37.9,22,21.93,-45,20.12,4,697.2,-32.3,25,22,22
2018-12-10 04:27:03.3566,172.8,37.9,22,21.93,-45,20.12,65,-23040,-23040,0,22,22
2018-12-10 04:27:03.6065,172.8,37.9,22,21.93,-44.9,20.14,66,4810,4810,0,22,22
2018-12-10 04:27:03.8565,172.8,37.9,22,21.93,-45,20.13,1,697.1,-32.5,27,22,22
2018-12-10 04:27:04.1065,172.8,37.9,22,21.93,-45,20.12,2,697.2,-32.3,27,22,22
2018-12-10 04:27:04.3565,172.8,37.9,22,21.93,-45,20.12,65,-23060,-23050,0,22,22
2018-12-10 04:27:04.6066,172.8,37.9,22,21.93,-45,20.12,51,3.56,3.54,0,22,22
2018-12-10 04:27:04.8566,172.8,37.9,22,21.93,-44.9,20.12,63,50,50,0,22,22
2018-12-10 04:27:05.1066,172.8,37.9,22,21.93,-45,20.12,67,27.7,27.5,0,22,22
2018-12-10 04:27:05.3566,172.8,37.9,22,21.93,-45,20.14,52,3.56,3.53,0,22,22
2018-12-10 04:27:05.6066,172.8,37.9,22,21.93,-45,20.11,6,-23050,27.7,3.5,22,22
2018-12-10 04:27:05.8566,172.8,37.9,22,21.93,-44.9,20.12,7,-23050,27.5,3.6,22,22
2018-12-10 04:27:06.1066,172.8,37.9,22,21.93,-44.9,20.12,1,697.1,-32.5,27,22,22
2018-12-10 04:27:06.3566,172.8,37.9,22,21.93,-45,20.2,2,697.2,-32.3,27,22,22
2018-12-10 04:27:06.6066,172.8,37.9,22,21.93,-45,20.12,61,698.7,693.9,0,22,22
2018-12-10 04:27:06.8566,172.8,37.9,22,21.93,-45,20.09,62,425,425,0,22,22
2018-12-10 04:27:07.1066,172.8,37.9,22,21.93,-44.9,20.1,64,34,34.4,0,22,22
2018-12-10 04:27:07.3566,172.8,37.9,22,21.93,-45,20.13,3,697,-32.5,25,22,22
2018-12-10 04:27:07.6066,172.8,37.9,22,21.93,-44.9,20.12,4,697,-32.3,25,22,22
2018-12-10 04:27:07.8566,172.8,37.9,22,21.93,-45,20.12,65,-23060,-23060,0,22,22
2018-12-10 04:27:08.1066,172.8,37.9,22,21.93,-45,20.13,66,4810,4800,0,22,22
2018-12-10 04:27:08.3567,172.8,37.9,22,21.93,-45,20.13,1,697,-32.5,27,22,22
2018-12-10 04:27:08.6067,172.8,37.9,22,21.93,-44.9,20.13,2,697,-32.3,27,22,22
2018-12-10 04:27:08.8567,172.8,37.9,22,21.93,-44.9,20.12,65,-23050,-23050,0,22,22
2018-12-10 04:27:09.1067,172.8,37.9,22,21.93,-45,20.12,51,3.56,3.54,0,22,22
2018-12-10 04:27:09.3567,172.8,37.9,22,21.93,-44.9,20.12,63,50,50,0,22,22
2018-12-10 04:27:09.6067,172.8,37.9,22,21.93,-45,20.12,67,27.7,27.5,0,22,22
2018-12-10 04:27:09.8566,172.8,37.9,22,21.93,-45,20.11,52,3.56,3.54,0,22,22
2018-12-10 04:27:10.1066,172.8,37.9,22,21.93,-44.9,20.14,6,-23050,27.7,3.5,22,22
2018-12-10 04:27:10.3566,172.8,37.9,22,21.93,-44.9,20.19,7,-23050,27.5,3.6,22,22
2018-12-10 04:27:10.6066,172.8,37.9,22,21.93,-45,20.13,1,697,-32.5,27,22,22
2018-12-10 04:27:10.8566,172.8,37.9,22,21.93,-45,20.11,2,697,-32.3,27,22,22
2018-12-10 04:27:11.1066,172.8,37.9,22,21.93,-45,20.12,61,698.7,693.8,0,22,22
2018-12-10 04:27:11.3566,172.8,37.9,22,21.93,-44.9,20.12,62,425,425,0,22,22
2018-12-10 04:27:11.6066,172.8,37.9,22,21.93,-44.9,20.12,64,34,34.4,0,22,22
2018-12-10 04:27:11.8566,172.8,37.9,22,21.93,-44.9,20.12,3,697,-32.5,25,22,22
2018-12-10 04:27:12.1066,172.8,37.9,22,21.93,-45,20.11,4,697,-32.3,25,22,22
2018-12-10 04:27:12.3566,172.8,37.8,22,21.88,-44.9,20.13,65,-23050,-23050,0,22,22
2018-12-10 04:27:12.6066,172.8,37.8,22,21.88,-44.9,20.12,66,4800,4800,0,22,22
2018-12-10 04:27:12.8566,172.8,37.8,22,21.88,-45,20.12,1,697,-32.5,27,22,22
2018-12-10 04:27:13.1066,172.8,37.8,22,21.88,-45,20.13,2,697,-32.3,27,22,22
2018-12-10 04:27:13.3566,172.8,37.8,22,21.88,-45,20.12,65,-23040,-23040,0,22,22
2018-12-10 04:27:13.6066,172.8,37.8,22,21.88,-45,20.12,51,3.56,3.54,0,22,22
2018-12-10 04:27:13.8566,172.8,37.8,22,21.88,-45,20.18,63,50,50,0,22,22
2018-12-10 04:27:14.1066,172.8,37.8,22,21.88,-45,20.13,67,27.7,27.5,0,22,22
2018-12-10 04:27:14.3566,172.8,37.8,22,21.88,-45,20.12,52,3.56,3.54,0,22,22
2018-12-10 04:27:14.6066,172.8,37.8,22,21.88,-45,19.91,6,-23050,27.7,3.5,22,22
2018-12-10 04:27:14.8566,172.8,37.8,22,21.88,-45,20.12,7,-23040,27.5,3.6,22,22
2018-12-10 04:27:15.1066,172.8,37.8,22,21.88,-44.9,20.13,1,696.8,-32.5,27,22,22
2018-12-10 04:27:15.3566,172.8,37.8,22,21.88,-45,20.13,2,696.9,-32.3,27,22,22
2018-12-10 04:27:15.6066,172.8,37.8,22,21.88,-45,20.12,61,698.4,693.8,0,22,22
2018-12-10 04:27:15.8566,172.8,37.8,22,21.88,-45,20.13,62,425,425,0,22,22
2018-12-10 04:27:16.1066,172.8,37.8,22,21.88,-44.9,20.12,64,34,34.4,0,22,22
2018-12-10 04:27:16.3566,172.8,37.8,22,21.88,-44.9,20.12,3,696.8,-32.5,25,22,22
2018-12-10 04:27:16.6066,172.8,37.6,22,21.76,-45,20.12,4,696.9,-32.3,25,22,22
2018-12-10 04:27:16.8567,172.8,37.6,22,21.76,-45,20.12,65,-23040,-23040,0,22,22
2018-12-10 04:27:17.1067,172.8,37.6,22,21.76,-45,20.11,66,4810,4800,0,22,22
2018-12-10 04:27:17.3567,172.8,37.6,22,21.76,-44.9,20.12,1,696.8,-32.5,27,22,22
2018-12-10 04:27:17.6067,172.8,37.5,22,21.7,-44.9,20.12,2,696.9,-32.3,27,22,22
2018-12-10 04:27:17.8567,172.8,37.5,22,21.7,-44.9,20.12,65,-23040,-23040,0,22,22
2018-12-10 04:27:18.1067,172.8,37.5,22,21.7,-45,20.11,51,3.56,3.54,0,22,22
2018-12-10 04:27:18.3567,172.8,37.5,22,21.7,-45,20.12,63,50,50,0,22,22
2018-12-10 04:27:18.6067,172.8,37.5,22,21.7,-44.9,20.13,67,27.7,27.5,0,22,22
2018-12-10 04:27:18.8567,172.8,37.5,22,21.7,-44.9,20.12,52,3.56,3.54,0,22,22
2018-12-10 04:27:19.1067,172.8,37.5,22,21.7,-44.9,20.13,6,-23050,27.7,3.5,22,22
2018-12-10 04:27:19.3567,172.8,37.5,22,21.7,-45,20.12,7,-23050,27.5,3.6,22,22
2018-12-10 04:27:19.6067,172.8,37.5,22,21.7,-45,20.17,1,696.8,-32.5,27,22,22
2018-12-10 04:27:19.8567,172.8,37.5,22,21.7,-45,20.12,2,696.9,-32.3,27,22,22
2018-12-10 04:27:20.1067,172.8,37.5,22,21.7,-44.9,20.14,61,698.4,693.6,0,22,22
2018-12-10 04:27:20.3567,172.8,37.5,22,21.7,-45,20.12,62,425,425,0,22,22
2018-12-10 04:27:20.6067,172.8,37.5,22,21.7,-45,20.12,64,34,34.4,0,22,22
2018-12-10 04:27:20.8567,172.8,37.5,22,21.7,-45,20.13,3,696.8,-32.5,25,22,22
2018-12-10 04:27:21.1067,172.8,37.5,22,21.7,-45,20.12,4,696.9,-32.3,25,22,22
2018-12-10 04:27:21.3567,172.8,37.5,22,21.7,-45,20.13,65,-23050,-23050,0,22,22
2018-12-10 04:27:21.6067,172.8,37.5,22,21.7,-44.9,20.13,66,4800,4800,0,22,22
2018-12-10 04:27:21.8567,172.8,37.5,22,21.7,-45,20.14,1,696.8,-32.3,27,22,22
2018-12-10 04:27:22.1067,172.8,37.5,22,21.7,-45,20.12,2,696.8,-32.3,27,22,22
2018-12-10 04:27:22.3567,172.8,37.5,22,21.7,-45,20.13,65,-23050,-23050,0,22,22
2018-12-10 04:27:22.6067,172.8,37.5,22,21.7,-45,20.13,51,3.56,3.53,0,22,22
2018-12-10 04:27:22.8567,172.8,37.5,22,21.7,-45,20.13,63,50,50,0,22,22
2018-12-10 04:27:23.1068,172.8,37.5,22,21.7,-45,20.12,67,27.7,27.5,0,22,22
2018-12-10 04:27:23.3568,172.8,37.5,22,21.7,-45,20.13,52,3.56,3.53,0,22,22
2018-12-10 04:27:23.6068,172.8,37.5,22,21.7,-45,20.13,6,-23050,27.7,3.5,22,22
2018-12-10 04:27:23.8568,172.8,37.5,22,21.7,-44.9,20.12,7,-23050,27.5,3.6,22,22
2018-12-10 04:27:24.1068,172.8,37.5,22,21.7,-44.9,20.12,1,696.8,-32.3,27,22,22
2018-12-10 04:27:24.3569,172.8,37.5,22,21.7,-45,20.15,2,696.8,-32.3,27,22,22
2018-12-10 04:27:24.6068,172.8,37.5,22,21.7,-45,20.1,61,698.3,693.6,0,22,22
2018-12-10 04:27:24.8568,172.8,37.5,22,21.7,-45,20.12,62,425,425,0,22,22
2018-12-10 04:27:25.1067,172.8,37.5,22,21.7,-45,20.13,64,34,34.4,0,22,22
2018-12-10 04:27:25.3567,172.8,37.5,22,21.7,-44.9,20.12,3,696.8,-32.3,25,22,22
2018-12-10 04:27:25.6067,172.8,37.5,22,21.7,-45,20.11,4,696.8,-32.3,25,22,22
2018-12-10 04:27:25.8567,172.8,37.5,22,21.7,-45,20.12,65,-23050,-23050,0,22,22
2018-12-10 04:27:26.1067,172.8,37.5,22,21.7,-45,20.12,66,4800,4800,0,22,22
2018-12-10 04:27:26.3568,172.8,37.5,22,21.7,-45,20.12,1,696.8,-32.3,27,22,22
2018-12-10 04:27:26.6068,172.8,37.5,22,21.7,-44.9,20.11,2,696.8,-32.3,27,22,22
2018-12-10 04:27:26.8568,172.8,37.5,22,21.7,-45,20.13,65,-23050,-23050,0,22,22
2018-12-10 04:27:27.1068,172.8,37.5,22,21.7,-45,20.11,51,3.56,3.53,0,22,22
2018-12-10 04:27:27.3568,172.8,37.5,22,21.7,-45,20.12,63,50,50,0,22,22
2018-12-10 04:27:27.6068,172.8,37.5,22,21.7,-45,20.12,67,27.7,27.5,0,22,22
2018-12-10 04:27:27.8568,172.8,37.5,22,21.7,-45,20.12,52,3.56,3.53,0,22,22
2018-12-10 04:27:28.1068,172.8,37.5,22,21.7,-45,20.11,6,-23050,27.7,3.5,22,22
2018-12-10 04:27:28.3568,172.8,37.5,22,21.7,-45,20.13,7,-23040,27.5,3.6,22,22
2018-12-10 04:27:28.6068,172.8,37.5,22,21.7,-45,20.13,1,696.8,-32.3,27,22,22
2018-12-10 04:27:28.8568,172.8,37.5,22,21.7,-45,20.12,2,696.6,-32.4,27,22,22
2018-12-10 04:27:29.1068,172.8,37.5,22,21.7,-44.9,20.12,61,698.3,693.4,0,22,22
2018-12-10 04:27:29.3568,172.8,37.5,22,21.7,-44.9,20.12,62,425,425,0,22,22
2018-12-10 04:27:29.6068,172.8,37.5,22,21.7,-45,20.13,64,34.1,34.5,0,22,22
2018-12-10 04:27:29.8568,172.8,37.5,22,21.7,-45,20.13,3,696.7,-32.3,25,22,22
2018-12-10 04:27:30.1068,172.8,37.5,22,21.7,-45,20.12,4,696.6,-32.4,25,22,22
2018-12-10 04:27:30.3568,172.8,37.5,22,21.7,-45,20.08,65,-23040,-23040,0,22,22
2018-12-10 04:27:30.6068,172.8,37.5,22,21.7,-45,20.15,66,4790,4790,0,22,22
2018-12-10 04:27:30.8568,172.8,37.5,22,21.7,-45,20.13,1,696.7,-32.3,27,22,22
2018-12-10 04:27:31.1068,172.8,37.5,22,21.7,-45,20.11,2,696.6,-32.4,27,22,22
2018-12-10 04:27:31.3568,172.8,37.5,22,21.7,-45,20.13,65,-23040,-23040,0,22,22
2018-12-10 04:27:31.6068,172.8,37.5,22,21.7,-44.9,20.14,51,3.56,3.54,0,22,22
2018-12-10 04:27:31.8568,172.8,37.5,22,21.7,-45,20.13,63,50,50,0,22,22
2018-12-10 04:27:32.1069,172.8,37.5,22,21.7,-45,20.13,67,27.7,27.5,0,22,22
2018-12-10 04:27:32.3569,172.8,37.5,22,21.7,-45,20.12,52,3.56,3.53,0,22,22
2018-12-10 04:27:32.6069,172.8,37.5,22,21.7,-45,20.12,6,-23050,27.7,3.5,22,22
2018-12-10 04:27:32.8569,172.8,37.5,22,21.7,-45,20.13,7,-23050,27.5,3.6,22,22
2018-12-10 04:27:33.1069,172.8,37.5,22,21.7,-45,20.12,1,696.7,-32.3,27,22,22
2018-12-10 04:27:33.3570,172.8,37.5,22,21.7,-44.9,20.12,2,696.6,-32.4,27,22,22
2018-12-10 04:27:33.6070,172.8,37.5,22,21.7,-45,20.12,61,698.2,693.5,0,22,22
2018-12-10 04:27:33.8570,172.8,37.5,22,21.7,-45,20.09,62,425,425,0,22,22
2018-12-10 04:27:34.1070,172.8,37.5,22,21.7,-45,20.11,64,34,34.4,0,22,22
2018-12-10 04:27:34.3570,172.8,37.5,22,21.7,-44.9,20.12,3,696.7,-32.3,25,22,22
2018-12-10 04:27:34.6070,172.8,37.5,22,21.7,-44.9,20.12,4,696.6,-32.4,25,22,22
2018-12-10 04:27:34.8570,172.8,37.5,22,21.7,-45,20.13,65,-23050,-23050,0,22,22
2018-12-10 04:27:35.1069,172.8,37.5,22,21.7,-45,20.12,66,4790,4790,0,22,22
2018-12-10 04:27:35.3569,172.8,37.4,21.75,21.64,-45,20.12,1,696.7,-32.3,27,22,22
2018-12-10 04:27:35.6069,172.8,37.4,21.75,21.64,-45,20.14,2,696.6,-32.4,27,22,22
2018-12-10 04:27:35.8568,172.8,37.4,21.75,21.64,-45,20.12,65,-23050,-23050,0,22,22
2018-12-10 04:27:36.1068,172.8,37.4,21.75,21.64,-45,20.13,51,3.56,3.53,0,22,21.5
2018-12-10 04:27:36.3568,172.8,37.4,21.75,21.64,-45,20.13,63,50,50,0,22,21.5
2018-12-10 04:27:36.6068,172.8,37.4,21.75,21.64,-45,20.1,67,27.7,27.5,0,22,21.5
2018-12-10 04:27:36.8568,172.8,37.4,21.75,21.64,-44.9,20.12,52,3.56,3.54,0,22,21.5
2018-12-10 04:27:37.1068,172.8,37.4,21.75,21.64,-44.9,20.14,6,-23040,27.7,3.5,22,21.5
2018-12-10 04:27:37.3568,172.8,37.4,21.75,21.64,-45,20.13,7,-23040,27.5,3.6,22,21.5
2018-12-10 04:27:37.6068,172.8,37.4,21.75,21.64,-45,20.08,1,696.4,-32.5,27,22,21.5
2018-12-10 04:27:37.8568,172.8,37.4,21.75,21.64,-45,20.18,2,696.6,-32.4,27,22,21.5
2018-12-10 04:27:38.1068,172.8,37.4,21.75,21.64,-44.9,20.13,61,698.1,693.3,0,22,21.5
2018-12-10 04:27:38.3569,172.8,37.4,21.75,21.64,-44.9,20.12,62,425,425,0,22,21.5
2018-12-10 04:27:38.6069,172.8,37.4,21.75,21.64,-45,20.12,64,34.1,34.5,0,22,21.5
2018-12-10 04:27:38.8569,172.8,37.4,21.75,21.64,-45,20.13,3,696.4,-32.5,25,22,21.5
2018-12-10 04:27:39.1069,172.8,37.4,21.75,21.64,-45,20.13,4,696.6,-32.4,25,22,21.5
2018-12-10 04:27:39.3569,172.8,37.3,21.75,21.59,-45,20.12,65,-23040,-23020,0,22,21.5
2018-12-10 04:27:39.6069,172.8,37.3,21.75,21.59,-44.9,20.12,66,4790,4780,0,22,21.5
2018-12-10 04:27:39.8569,172.8,37.3,21.75,21.59,-45,20.11,1,696.4,-32.5,27,22,21.5
2018-12-10 04:27:40.1069,172.8,37.3,21.75,21.59,-45,20.12,2,696.6,-32.4,27,22,21.5
2018-12-10 04:27:40.3569,172.8,37.3,21.75,21.59,-45,20.12,65,-23040,-23020,0,22,21.5
2018-12-10 04:27:40.6069,172.8,37.3,21.75,21.59,-45,20.12,51,3.56,3.53,0,22,21.5
2018-12-10 04:27:40.8569,172.8,37.3,21.75,21.59,-44.9,20.12,63,50,50,0,22,21.5
2018-12-10 04:27:41.1069,172.8,37.3,21.75,21.59,-44.9,20.18,67,27.7,27.5,0,22,21.5
2018-12-10 04:27:41.3569,172.8,37.3,21.5,21.59,-45,20.12,52,3.56,3.54,0,22,21.5
2018-12-10 04:27:41.6070,172.8,37.3,21.5,21.59,-44.9,20.11,6,-23050,27.7,3.5,22,21.5
2018-12-10 04:27:41.8570,172.8,37.3,21.5,21.59,-45,20.13,7,-23020,27.5,3.6,22,21.5
2018-12-10 04:27:42.1070,172.8,37.3,21.5,21.59,-44.9,20.12,1,696.4,-32.5,27,22,21.5
2018-12-10 04:27:42.3570,172.8,37.3,21.5,21.59,-44.9,20.12,2,696.6,-32.4,27,22,21.5
2018-12-10 04:27:42.6070,172.8,37.3,21.5,21.59,-45,20.12,61,698,693.3,0,22,21.5
2018-12-10 04:27:42.8570,172.8,37.3,21.5,21.59,-45,20.13,62,425,425,0,22,21.5
2018-12-10 04:27:43.1070,172.8,37.3,21.5,21.59,-44.9,20.12,64,34.1,34.5,0,22,21.5
2018-12-10 04:27:43.3569,172.8,37.3,21.5,21.59,-44.9,20.11,3,696.3,-32.5,25,21.5,21.5
2018-12-10 04:27:43.6069,172.8,37.3,21.5,21.59,-44.9,20.13,4,696.5,-32.3,25,21.5,21.5
2018-12-10 04:27:43.8569,172.8,37.3,21.5,21.59,-45,20.13,65,-23040,-23020,0,21.5,21.5
2018-12-10 04:27:44.1069,172.8,37.3,21.5,21.59,-45,20.13,66,4780,4780,0,21.5,21.5
2018-12-10 04:27:44.3569,172.8,37.2,21.5,21.53,-45,20.13,1,696.3,-32.5,27,21.5,21.5
2018-12-10 04:27:44.6069,172.8,37.2,21.5,21.53,-44.9,20.13,2,696.5,-32.3,27,21.5,21.5
2018-12-10 04:27:44.8569,172.8,37.2,21.5,21.53,-44.9,20.12,65,-23040,-23020,0,21.5,21.5
2018-12-10 04:27:45.1070,172.8,37.2,21.5,21.53,-45,20.11,51,3.56,3.53,0,21.5,21.5
2018-12-10 04:27:45.3570,172.8,37.2,21.5,21.53,-45,20.13,63,50,50,0,21.5,21.5
2018-12-10 04:27:45.6070,172.8,37.2,21.5,21.53,-45,20.12,67,27.7,27.5,0,21.5,21.5
2018-12-10 04:27:45.8570,172.8,37.2,21.5,21.53,-44.9,20.12,52,3.56,3.53,0,21.5,21.5
2018-12-10 04:27:46.1070,172.8,37.2,21.5,21.53,-44.9,20.12,6,-23040,27.7,3.5,21.5,21.5
2018-12-10 04:27:46.3570,172.8,37.2,21.5,21.53,-44.9,20.13,7,-23020,27.5,3.6,21.5,21.5
2018-12-10 04:27:46.6070,172.8,37.2,21.5,21.53,-45,20.13,1,696.3,-32.5,27,21.5,21.5
2018-12-10 04:27:46.8570,172.8,37.2,21.5,21.53,-45,20.12,2,696.5,-32.3,27,21.5,21.5
2018-12-10 04:27:47.1069,172.8,37.2,21.5,21.53,-44.9,20.12,61,697.9,693.2,0,21.5,21.5
2018-12-10 04:27:47.3569,172.8,37.1,21.5,21.47,-44.9,20.12,62,425,425,0,21.5,21.5
2018-12-10 04:27:47.6069,172.8,37.1,21.5,21.47,-45,20.13,64,34.1,34.4,0,21.5,21.5
2018-12-10 04:27:47.8569,172.8,37.1,21.5,21.47,-45,20.11,3,696.3,-32.5,25,21.5,21.5
2018-12-10 04:27:48.1069,172.8,37.1,21.5,21.47,-45,20.12,4,696.5,-32.3,25,21.5,21.5
2018-12-10 04:27:48.3569,172.8,37.1,21.5,21.47,-44.9,20.14,65,-23030,-23020,0,21.5,21.5
2018-12-10 04:27:48.6069,172.8,37.1,21.5,21.47,-44.9,20.13,66,4790,4790,0,21.5,21.5
2018-12-10 04:27:48.8570,172.8,37.1,21.5,21.47,-44.9,20.11,1,696.3,-32.5,27,21.5,21.5
2018-12-10 04:27:49.1070,172.8,37.1,21.5,21.47,-45,20.11,2,696.5,-32.3,27,21.5,21.5
2018-12-10 04:27:49.3570,172.8,37.1,21.5,21.47,-45,20.11,65,-23040,-23030,0,21.5,21.5
2018-12-10 04:27:49.6070,172.8,37.1,21.5,21.47,-44.9,20.12,51,3.56,3.53,0,21.5,21.5
2018-12-10 04:27:49.8570,172.8,37.1,21.5,21.47,-44.9,20.13,63,50,50,0,21.5,21.5
2018-12-10 04:27:50.1070,172.8,37.1,21.5,21.47,-45,20.14,67,27.7,27.5,0,21.5,21.5
2018-12-10 04:27:50.3570,172.8,37.1,21.5,21.47,-45,20.12,52,3.56,3.53,0,21.5,21.5
2018-12-10 04:27:50.6070,172.8,37.1,21.5,21.47,-44.9,20.12,6,-23030,27.7,3.5,21.5,21.5
2018-12-10 04:27:50.8570,172.8,37.1,21.5,21.47,-44.9,20.12,7,-23020,27.5,3.6,21.5,21.5
2018-12-10 04:27:51.1070,172.8,37.1,21.5,21.47,-44.9,20.13,1,696.2,-32.5,27,21.5,21.5
2018-12-10 04:27:51.3570,172.8,37.1,21.5,21.47,-45,20.12,2,696.3,-32.3,27,21.5,21.5
2018-12-10 04:27:51.6070,172.8,37.1,21.5,21.47,-45,20.13,61,697.9,693.1,0,21.5,21.5
2018-12-10 04:27:51.8570,172.8,37.1,21.5,21.47,-45,20.15,62,425,425,0,21.5,21.5
2018-12-10 04:27:52.1070,172.8,37.1,21.5,21.47,-44.9,20.12,64,34,34.4,0,21.5,21.5
2018-12-10 04:27:52.3570,172.8,37.1,21.5,21.47,-44.9,20.12,3,696.2,-32.5,25,21.5,21.5
2018-12-10 04:27:52.6070,172.8,37.1,21.5,21.47,-45,20.13,4,696.3,-32.3,25,21.5,21.5
2018-12-10 04:27:52.8570,172.8,37.1,21.5,21.47,-45,20.13,65,-23040,-23040,0,21.5,21.5
2018-12-10 04:27:53.1071,172.8,37.1,21.5,21.47,-45,20.14,66,4810,4800,0,21.5,21.5
2018-12-10 04:27:53.3571,172.8,37.1,21.5,21.47,-44.9,20.12,1,696.2,-32.5,27,21.5,21.5
2018-12-10 04:27:53.6071,172.8,37.1,21.5,21.47,-45,20.12,2,696.3,-32.3,27,21.5,21.5
2018-12-10 04:27:53.8571,172.8,37.1,21.5,21.47,-45,20.12,65,-23030,-23020,0,21.5,21.5
2018-12-10 04:27:54.1072,172.8,37.1,21.5,21.47,-45,20.11,51,3.56,3.53,0,21.5,21.5
2018-12-10 04:27:54.3572,172.8,37.1,21.5,21.47,-45,20.13,63,50,50,0,21.5,21.5
2018-12-10 04:27:54.6072,172.8,37.1,21.5,21.47,-44.9,20.12,67,27.7,27.5,0,21.5,21.5
2018-12-10 04:27:54.8571,172.8,37.1,21.5,21.47,-44.9,20.12,52,3.56,3.53,0,21.5,21.5
2018-12-10 04:27:55.1071,172.8,37.1,21.5,21.47,-45,20.12,6,-23040,27.7,3.5,21.5,21.5
2018-12-10 04:27:55.3571,172.8,37.1,21.5,21.47,-45,20.11,7,-23030,27.5,3.6,21.5,21.5
2018-12-10 04:27:55.6071,172.8,37.1,21.5,21.47,-45,20.12,1,696.2,-32.5,27,21.5,21.5
2018-12-10 04:27:55.8571,172.8,37.1,21.5,21.47,-44.9,20.12,2,696.3,-32.3,27,21.5,21.5
2018-12-10 04:27:56.1071,172.8,37.1,21.5,21.47,-44.9,20.12,61,697.9,693.1,0,21.5,21.5
2018-12-10 04:27:56.3571,172.8,37.1,21.5,21.47,-45,20.12,62,425,425,0,21.5,21.5
2018-12-10 04:27:56.6071,172.8,37.1,21.5,21.47,-45,20.12,64,34,34.4,0,21.5,21.5
2018-12-10 04:27:56.8571,172.8,37.1,21.5,21.47,-45,20.13,3,696.2,-32.5,25,21.5,21.5
2018-12-10 04:27:57.1070,172.8,37.1,21.5,21.47,-44.9,20.13,4,696.3,-32.3,25,21.5,21.5
2018-12-10 04:27:57.3570,172.8,37.1,21.5,21.47,-44.9,20.13,65,-23040,-23030,0,21.5,21.5
2018-12-10 04:27:57.6070,172.8,37.1,21.5,21.47,-45,20.12,66,4800,4800,0,21.5,21.5
2018-12-10 04:27:57.8571,172.8,37.1,21.5,21.47,-45,20.12,1,696.1,-32.5,27,21.5,21.5
2018-12-10 04:27:58.1071,172.8,37.1,21.5,21.47,-45,20.12,2,696.3,-32.3,27,21.5,21.5
2018-12-10 04:27:58.3571,172.8,37.1,21.5,21.47,-44.9,20.11,65,-23030,-23030,0,21.5,21.5
2018-12-10 04:27:58.6071,172.8,37.1,21.5,21.47,-44.9,20.13,51,3.56,3.53,0,21.5,21.5
2018-12-10 04:27:58.8571,172.8,37.1,21.5,21.47,-45,20.11,63,50,50,0,21.5,21.5
2018-12-10 04:27:59.1070,172.8,37.1,21.5,21.47,-45,20.12,67,27.7,27.5,0,21.5,21.5
2018-12-10 04:27:59.3570,172.8,37.1,21.5,21.47,-44.9,20.13,52,3.56,3.53,0,21.5,21.5
2018-12-10 04:27:59.6070,172.8,37.1,21.5,21.47,-44.9,20.12,6,-23030,27.7,3.5,21.5,21.5
2018-12-10 04:27:59.8570,172.8,37.1,21.5,21.47,-44.9,20.12,7,-23040,27.5,3.6,21.5,21.5
2018-12-10 04:28:00.1071,172.8,37.1,21.5,21.47,-45,20.12,1,696.1,-32.5,27,21.5,21.5
2018-12-10 04:28:00.3571,172.8,37.1,21.5,21.47,-45,20.12,2,696.3,-32.3,27,21.5,21.5
2018-12-10 04:28:00.6071,172.8,37.1,21.5,21.47,-45,20.12,61,697.7,692.9,0,21.5,21.5
2018-12-10 04:28:00.8571,172.8,37.1,21.5,21.47,-45,20.12,62,425,425,0,21.5,21.5
2018-12-10 04:28:01.1071,172.8,37.1,21.5,21.47,-44.9,20.12,64,34,34.3,0,21.5,21.5
2018-12-10 04:28:01.3571,172.8,37.1,21.5,21.47,-44.9,20.13,3,696.1,-32.5,25,21.5,21.5
2018-12-10 04:28:01.6071,172.8,37.1,21.5,21.47,-45,20.12,4,696.3,-32.3,25,21.5,21.5
2018-12-10 04:28:01.8571,172.8,37.1,21.5,21.47,-45,20.1,65,-23040,-23030,0,21.5,21.5
2018-12-10 04:28:02.1071,172.8,37.1,21.5,21.47,-45,20.1,66,4800,4800,0,21.5,21.5
2018-12-10 04:28:02.3572,172.8,37.1,21.5,21.47,-45,20.13,1,696.1,-32.5,27,21.5,21.5
2018-12-10 04:28:02.6072,172.8,37.1,21.5,21.47,-44.9,20.13,2,696.3,-32.3,27,21.5,21.5
2018-12-10 04:28:02.8572,172.8,37.1,21.5,21.47,-44.9,20.13,65,-23030,-23030,0,21.5,21.5
2018-12-10 04:28:03.1072,172.8,37.1,21.5,21.47,-45,20.12,51,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:03.3572,172.8,37.1,21.5,21.47,-45,20.13,63,50,50,0,21.5,21.5
2018-12-10 04:28:03.6072,172.8,37.1,21.5,21.47,-45,20.11,67,27.7,27.5,0,21.5,21.5
2018-12-10 04:28:03.8572,172.8,37.1,21.5,21.47,-44.9,20.12,52,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:04.1072,172.8,37.1,21.5,21.47,-45,20.12,6,-23040,27.7,3.5,21.5,21.5
2018-12-10 04:28:04.3572,172.8,37.1,21.5,21.47,-45,20.12,7,-23040,27.5,3.6,21.5,21.5
2018-12-10 04:28:04.6072,172.8,37.1,21.5,21.47,-45,20.14,1,696.1,-32.5,27,21.5,21.5
2018-12-10 04:28:04.8572,172.8,37.1,21.5,21.47,-45,20.12,2,696.3,-32.3,27,21.5,21.5
2018-12-10 04:28:05.1072,172.8,37.1,21.5,21.47,-44.9,20.12,61,697.8,692.9,0,21.5,21.5
2018-12-10 04:28:05.3572,172.8,37,21.5,21.41,-44.9,20.2,62,425,425,0,21.5,21.5
2018-12-10 04:28:05.6071,172.8,37,21.5,21.41,-45,20.13,64,34,34.4,0,21.5,21.5
2018-12-10 04:28:05.8571,172.8,37,21.5,21.41,-45,20.11,3,696,-32.3,25,21.5,21.5
2018-12-10 04:28:06.1072,172.8,37,21.5,21.41,-45,20.12,4,696.1,-32.4,25,21.5,21.5
2018-12-10 04:28:06.3572,172.8,36.9,21.5,21.35,-44.9,20.13,65,-23040,-23040,0,21.5,21.5
2018-12-10 04:28:06.6072,172.8,36.9,21.5,21.35,-44.9,20.12,66,4800,4790,0,21.5,21.5
2018-12-10 04:28:06.8572,172.8,36.9,21.5,21.35,-44.9,20.12,1,696,-32.3,27,21.5,21.5
2018-12-10 04:28:07.1072,172.8,36.9,21.5,21.35,-45,20.13,2,696.1,-32.4,27,21.5,21.5
2018-12-10 04:28:07.3572,172.8,36.9,21.5,21.35,-45,20.12,65,-23040,-23040,0,21.5,21.5
2018-12-10 04:28:07.6072,172.8,36.9,21.5,21.35,-45,20.12,51,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:07.8572,172.8,36.9,21.5,21.35,-44.9,20.13,63,50,50,0,21.5,21.5
2018-12-10 04:28:08.1072,172.8,36.9,21.5,21.35,-45,20.12,67,27.7,27.5,0,21.5,21.5
2018-12-10 04:28:08.3572,172.8,36.9,21.5,21.35,-45,20.13,52,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:08.6072,172.8,36.9,21.5,21.35,-45,20.13,6,-23040,27.7,3.5,21.5,21.5
2018-12-10 04:28:08.8572,172.8,36.9,21.5,21.35,-44.9,20.12,7,-23040,27.5,3.6,21.5,21.5
2018-12-10 04:28:09.1072,172.8,36.9,21.5,21.35,-44.9,20.11,1,696,-32.3,27,21.5,21.5
2018-12-10 04:28:09.3572,172.8,36.9,21.5,21.35,-45,20.11,2,696.1,-32.4,27,21.5,21.5
2018-12-10 04:28:09.6072,172.8,36.9,21.5,21.35,-45,20.12,61,697.6,692.8,0,21.5,21.5
2018-12-10 04:28:09.8572,172.8,36.9,21.5,21.35,-45,20.12,62,425,425,0,21.5,21.5
2018-12-10 04:28:10.1072,172.8,36.9,21.5,21.35,-45,20.12,64,34,34.4,0,21.5,21.5
2018-12-10 04:28:10.3572,172.8,36.9,21.5,21.35,-44.9,20.12,3,696,-32.3,25,21.5,21.5
2018-12-10 04:28:10.6072,172.8,36.9,21.5,21.35,-45,20.13,4,696.1,-32.4,25,21.5,21.5
2018-12-10 04:28:10.8572,172.8,36.9,21.5,21.35,-45,20.12,65,-23040,-23030,0,21.5,21.5
2018-12-10 04:28:11.1072,172.8,36.9,21.5,21.35,-45,20.13,66,4790,4790,0,21.5,21.5
2018-12-10 04:28:11.3572,172.8,36.9,21.5,21.35,-44.9,20.1,1,696,-32.3,27,21.5,21.5
2018-12-10 04:28:11.6072,172.8,36.9,21.5,21.35,-44.9,20.12,2,696.1,-32.4,27,21.5,21.5
2018-12-10 04:28:11.8572,172.8,36.9,21.5,21.35,-45,20.13,65,-23040,-23040,0,21.5,21.5
2018-12-10 04:28:12.1072,172.8,36.9,21.5,21.35,-45,20.13,51,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:12.3573,172.8,36.9,21.5,21.35,-45,20.12,63,50,50,0,21.5,21.5
2018-12-10 04:28:12.6073,172.8,36.9,21.5,21.35,-45,20.09,67,27.7,27.5,0,21.5,21.5
2018-12-10 04:28:12.8573,172.8,36.9,21.5,21.35,-44.9,20.11,52,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:13.1073,172.8,36.9,21.5,21.35,-45,20.12,6,-23040,27.7,3.5,21.5,21.5
2018-12-10 04:28:13.3573,172.8,36.8,21.5,21.3,-45,20.12,7,-23040,27.5,3.6,21.5,21.5
2018-12-10 04:28:13.6073,172.8,36.8,21.5,21.3,-45,20.13,1,696,-32.5,27,21.5,21.5
2018-12-10 04:28:13.8573,172.8,36.8,21.5,21.3,-44.9,20.13,2,696,-32.4,27,21.5,21.5
2018-12-10 04:28:14.1073,172.8,36.8,21.5,21.3,-44.9,20.12,61,697.5,692.7,0,21.5,21.5
2018-12-10 04:28:14.3573,172.8,36.8,21.5,21.3,-44.9,20.12,62,425,425,0,21.5,21.5
2018-12-10 04:28:14.6073,172.8,36.8,21.5,21.3,-45,20.11,64,34,34.4,0,21.5,21.5
2018-12-10 04:28:14.8573,172.8,36.8,21.5,21.3,-45,20.13,3,696,-32.5,25,21.5,21.5
2018-12-10 04:28:15.1073,172.8,36.8,21.5,21.3,-45,20.13,4,696,-32.4,25,21.5,21.5
2018-12-10 04:28:15.3573,172.8,36.8,21.5,21.3,-45,20.12,65,-23030,-23060,0,21.5,21.5
2018-12-10 04:28:15.6073,172.8,36.8,21.5,21.3,-45,20.12,66,4800,4790,0,21.5,21.5
2018-12-10 04:28:15.8573,172.8,36.8,21.5,21.3,-45,20.12,1,696,-32.5,27,21.5,21.5
2018-12-10 04:28:16.1074,172.8,36.8,21.5,21.3,-45,20.13,2,696,-32.4,27,21.5,21.5
2018-12-10 04:28:16.3574,172.8,36.8,21.5,21.3,-45,20.13,65,-22970,-23110,0,21.5,21.5
2018-12-10 04:28:16.6075,172.8,36.8,21.5,21.3,-45,20.1,51,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:16.8575,172.8,36.8,21.5,21.3,-44.9,20.12,63,50,50,0,21.5,21.5
2018-12-10 04:28:17.1075,172.8,36.8,21.5,21.3,-45,20.16,67,27.7,27.5,0,21.5,21.5
2018-12-10 04:28:17.3574,172.8,36.7,21.5,21.24,-45,20.13,52,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:17.6073,172.8,36.7,21.5,21.24,-45,20.11,6,-22970,27.7,3.5,21.5,21.5
2018-12-10 04:28:17.8573,172.8,36.7,21.5,21.24,-45,20.07,7,-23110,27.5,3.6,21.5,21.5
2018-12-10 04:28:18.1073,172.8,36.7,21.5,21.24,-44.9,20.12,1,696,-32.5,27,21.5,21.5
2018-12-10 04:28:18.3573,172.8,36.7,21.5,21.24,-44.9,20.14,2,696,-32.4,27,21.5,21.5
2018-12-10 04:28:18.6074,172.8,36.7,21.5,21.24,-45,20.13,61,697.4,692.6,0,21.5,21.5
2018-12-10 04:28:18.8574,172.8,36.7,21.5,21.24,-45,20.12,62,425,425,0,21.5,21.5
2018-12-10 04:28:19.1074,172.8,36.7,21.5,21.24,-45,20.12,64,34,34.4,0,21.5,21.5
2018-12-10 04:28:19.3574,172.8,36.7,21.5,21.24,-44.9,20.12,3,696,-32.5,25,21.5,21.5
2018-12-10 04:28:19.6074,172.8,36.7,21.5,21.24,-45,20.12,4,695.9,-32.4,25,21.5,21.5
2018-12-10 04:28:19.8573,172.8,36.7,21.5,21.24,-45,20.12,65,-23040,-23040,0,21.5,21.5
2018-12-10 04:28:20.1073,172.8,36.7,21.5,21.24,-45,20.12,66,4800,4800,0,21.5,21.5
2018-12-10 04:28:20.3573,172.8,36.7,21.5,21.24,-45,20.12,1,695.8,-32.3,27,21.5,21.5
2018-12-10 04:28:20.6073,172.8,36.7,21.5,21.24,-45,20.12,2,695.9,-32.4,27,21.5,21.5
2018-12-10 04:28:20.8573,172.8,36.7,21.5,21.24,-45,20.13,65,-23040,-23040,0,21.5,21.5
2018-12-10 04:28:21.1073,172.8,36.7,21.5,21.24,-45,20.12,51,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:21.3573,172.8,36.7,21.5,21.24,-45,20.24,63,50,50,0,21.5,21.5
2018-12-10 04:28:21.6073,172.8,36.7,21.5,21.24,-45,20.1,67,27.7,27.5,0,21.5,21.5
2018-12-10 04:28:21.8573,172.8,36.7,21.5,21.24,-44.9,20.1,52,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:22.1074,172.8,36.7,21.5,21.24,-44.9,20.13,6,-22980,27.7,3.5,21.5,21.5
2018-12-10 04:28:22.3574,172.8,36.7,21.5,21.24,-45,20.12,7,-23100,27.5,3.6,21.5,21.5
2018-12-10 04:28:22.6074,172.8,36.7,21.5,21.24,-45,20.12,1,695.8,-32.3,27,21.5,21.5
2018-12-10 04:28:22.8574,172.8,36.7,21.5,21.24,-45,20.13,2,695.9,-32.4,27,21.5,21.5
2018-12-10 04:28:23.1074,172.8,36.7,21.5,21.24,-44.9,20.12,61,697.4,692.6,0,21.5,21.5
2018-12-10 04:28:23.3574,172.8,36.7,21.5,21.24,-45,20.13,62,425,425,0,21.5,21.5
2018-12-10 04:28:23.6074,172.8,36.7,21.5,21.24,-45,20.16,64,33.9,34.3,0,21.5,21.5
2018-12-10 04:28:23.8575,172.8,36.7,21.5,21.24,-45,20.13,3,695.8,-32.3,25,21.5,21.5
2018-12-10 04:28:24.1075,172.8,36.7,21.5,21.24,-45,20.13,4,695.9,-32.4,25,21.5,21.5
2018-12-10 04:28:24.3574,172.8,36.7,21.5,21.24,-45,20.12,65,-23050,-23050,0,21.5,21.5
2018-12-10 04:28:24.6074,172.8,36.7,21.5,21.24,-44.9,20.11,66,4800,4800,0,21.5,21.5
2018-12-10 04:28:24.8574,172.8,36.7,21.5,21.24,-45,20.12,1,695.8,-32.3,27,21.5,21.5
2018-12-10 04:28:25.1074,172.8,36.7,21.5,21.24,-45,20.14,2,695.9,-32.4,27,21.5,21.5
2018-12-10 04:28:25.3574,172.8,36.7,21.5,21.24,-45,20.13,65,-23000,-23080,0,21.5,21.5
2018-12-10 04:28:25.6074,172.8,36.7,21.5,21.24,-45,20.12,51,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:25.8574,172.8,36.7,21.5,21.24,-44.9,20.13,63,50,50,0,21.5,21.5
2018-12-10 04:28:26.1074,172.8,36.7,21.5,21.24,-44.9,20.14,67,27.7,27.5,0,21.5,21.5
2018-12-10 04:28:26.3574,172.8,36.7,21.5,21.24,-45,20.12,52,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:26.6074,172.8,36.7,21.5,21.24,-45,20.13,6,-22970,27.7,3.5,21.5,21.5
2018-12-10 04:28:26.8574,172.8,36.7,21.5,21.24,-45,20.13,7,-23110,27.5,3.6,21.5,21.5
2018-12-10 04:28:27.1075,172.8,36.7,21.5,21.24,-45,20.12,1,695.6,-32.3,27,21.5,21.5
2018-12-10 04:28:27.3575,172.8,36.7,21.5,21.24,-44.9,20.12,2,695.8,-32.4,27,21.5,21.5
2018-12-10 04:28:27.6074,172.8,36.7,21.5,21.24,-45,20.12,61,697.3,692.5,0,21.5,21.5
2018-12-10 04:28:27.8574,172.8,36.7,21.5,21.24,-45,20.13,62,425,425,0,21.5,21.5
2018-12-10 04:28:28.1074,172.8,36.7,21.5,21.24,-45,20.13,64,33.9,34.4,0,21.5,21.5
2018-12-10 04:28:28.3574,172.8,36.7,21.5,21.24,-45,20.12,3,695.6,-32.3,25,21.5,21.5
2018-12-10 04:28:28.6074,172.8,36.7,21.5,21.24,-45,20.13,4,695.8,-32.4,25,21.5,21.5
2018-12-10 04:28:28.8575,172.8,36.7,21.5,21.24,-44.9,20.13,65,-23040,-23040,0,21.5,21.5
2018-12-10 04:28:29.1075,172.8,36.7,21.5,21.24,-45,20.13,66,4800,4800,0,21.5,21.5
2018-12-10 04:28:29.3575,172.8,36.7,21.5,21.24,-45,20.12,1,695.6,-32.3,27,21.5,21.5
2018-12-10 04:28:29.6075,172.8,36.7,21.5,21.24,-45,20.12,2,695.8,-32.4,27,21.5,21.5
2018-12-10 04:28:29.8575,172.8,36.7,21.5,21.24,-44.9,20.12,65,-23040,-23040,0,21.5,21.5
2018-12-10 04:28:30.1075,172.8,36.7,21.5,21.24,-44.9,20.11,51,3.55,3.53,0,21.5,21.5
2018-12-10 04:28:30.3574,172.8,36.7,21.5,21.24,-45,20.12,63,50,50,0,21.5,21.5
2018-12-10 04:28:30.6074,172.8,36.7,21.5,21.24,-45,20.12,67,27.7,27.5,0,21.5,21.5
2018-12-10 04:28:30.8573,172.8,36.7,21.5,21.24,-45,20.12,52,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:31.1073,172.8,36.7,21.5,21.24,-45,20.12,6,-23050,27.7,3.5,21.5,21.5
2018-12-10 04:28:31.3572,172.8,36.7,21.5,21.24,-44.9,20.12,7,-23040,27.5,3.6,21.5,21.5
2018-12-10 04:28:31.6073,172.8,36.7,21.5,21.24,-45,20.13,1,695.6,-32.3,27,21.5,21.5
2018-12-10 04:28:31.8573,172.8,36.7,21.5,21.24,-45,20.12,2,695.8,-32.4,27,21.5,21.5
2018-12-10 04:28:32.1073,172.8,36.7,21.5,21.24,-45,20.07,61,697.2,692.4,0,21.5,21.5
2018-12-10 04:28:32.3574,172.8,36.7,21.5,21.24,-45,20.12,62,425,425,0,21.5,21.5
2018-12-10 04:28:32.6074,172.8,36.7,21.5,21.24,-44.9,20.1,64,34,34.4,0,21.5,21.5
2018-12-10 04:28:32.8574,172.8,36.7,21.5,21.24,-44.9,20.12,3,695.6,-32.3,25,21.5,21.5
2018-12-10 04:28:33.1075,172.8,36.7,21.5,21.24,-45,20.12,4,695.8,-32.4,25,21.5,21.5
2018-12-10 04:28:33.3575,172.8,36.7,21.5,21.24,-45,20.12,65,-23040,-23040,0,21.5,21.5
2018-12-10 04:28:33.6075,172.8,36.6,21.5,21.18,-45,20.13,66,4800,4800,0,21.5,21.5
2018-12-10 04:28:33.8575,172.8,36.6,21.5,21.18,-45,20.12,1,695.6,-32.3,27,21.5,21.5
2018-12-10 04:28:34.1075,172.8,36.6,21.5,21.18,-45,20.13,2,695.5,-32.4,27,21.5,21.5
2018-12-10 04:28:34.3575,172.8,36.6,21.5,21.18,-45,20.12,65,-23040,-23040,0,21.5,21.5
2018-12-10 04:28:34.6075,172.8,36.6,21.5,21.18,-45,20.13,51,3.55,3.53,0,21.5,21.5
2018-12-10 04:28:34.8576,172.8,36.6,21.5,21.18,-45,20.12,63,50,50,0,21.5,21.5
2018-12-10 04:28:35.1076,172.8,36.6,21.5,21.18,-44.9,20.13,67,27.7,27.5,0,21.5,21.5
2018-12-10 04:28:35.3576,172.8,36.6,21.5,21.18,-44.9,20.16,52,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:35.6076,172.8,36.5,21.5,21.12,-45,20.11,6,-23040,27.7,3.5,21.5,21.5
2018-12-10 04:28:35.8575,172.8,36.5,21.5,21.12,-45,20.14,7,-23040,27.5,3.6,21.5,21.5
2018-12-10 04:28:36.1075,172.8,36.5,21.5,21.12,-45,20.13,1,695.5,-32.5,27,21.5,21.5
2018-12-10 04:28:36.3575,172.8,36.5,21.5,21.12,-44.9,20.13,2,695.5,-32.4,27,21.5,21.5
2018-12-10 04:28:36.6075,172.8,36.5,21.5,21.12,-44.9,20.12,61,697.1,692.4,0,21.5,21.5
2018-12-10 04:28:36.8575,172.8,36.5,21.5,21.12,-44.9,20.12,62,425,425,0,21.5,21.5
2018-12-10 04:28:37.1075,172.8,36.5,21.5,21.12,-45,20.12,64,33.9,34.3,0,21.5,21.5
2018-12-10 04:28:37.3575,172.8,36.5,21.5,21.12,-45,20.12,3,695.5,-32.5,25,21.5,21.5
2018-12-10 04:28:37.6075,172.8,36.5,21.5,21.12,-45,20.12,4,695.5,-32.4,25,21.5,21.5
2018-12-10 04:28:37.8575,172.8,36.5,21.5,21.12,-44.9,20.12,65,-23040,-23040,0,21.5,21.5
2018-12-10 04:28:38.1075,172.8,36.5,21.5,21.12,-44.9,20.12,66,4810,4800,0,21.5,21.5
2018-12-10 04:28:38.3575,172.8,36.5,21.5,21.12,-45,20.12,1,695.5,-32.5,27,21.5,21.5
2018-12-10 04:28:38.6076,172.8,36.5,21.5,21.12,-45,20.11,2,695.5,-32.4,27,21.5,21.5
2018-12-10 04:28:38.8576,172.8,36.5,21.5,21.12,-45,20.08,65,-23040,-23040,0,21.5,21.5
2018-12-10 04:28:39.1077,172.8,36.5,21.5,21.12,-45,20.11,51,3.55,3.53,0,21.5,21.5
2018-12-10 04:28:39.3577,172.8,36.5,21.5,21.12,-44.9,20.12,63,50,50,0,21.5,21.5
2018-12-10 04:28:39.6077,172.8,36.5,21,21.12,-45,20.11,67,27.7,27.5,0,21.5,21.5
2018-12-10 04:28:39.8577,172.8,36.5,21,21.12,-45,20.13,52,3.56,3.53,0,21.5,21.5
2018-12-10 04:28:40.1076,172.8,36.5,21,21.12,-45,20.13,6,-23050,27.7,3.5,21.5,21.5
2018-12-10 04:28:40.3576,172.8,36.5,21,21.12,-44.9,20.12,7,-23040,27.5,3.6,21.5,21.5
2018-12-10 04:28:40.6076,172.8,36.5,21,21.12,-44.9,20.13,1,695.5,-32.5,27,21.5,21.5
2018-12-10 04:28:40.8576,172.8,36.5,21,21.12,-45,20.12,2,695.5,-32.4,27,21.5,21.5
2018-12-10 04:28:41.1076,172.8,36.5,21,21.12,-45,20.12,61,696.9,692.3,0,21.5,21.5
2018-12-10 04:28:41.3576,172.8,36.4,21,21.06,-45,20.13,62,425,425,0,21,21
2018-12-10 04:28:41.6076,172.8,36.4,21,21.06,-44.9,20.13,64,33.9,34.3,0,21,21
2018-12-10 04:28:41.8576,172.8,36.4,21,21.06,-44.9,20.12,3,695.4,-32.3,25,21,21
2018-12-10 04:28:42.1076,172.8,36.4,21,21.06,-44.9,20.1,4,695.4,-32.4,25,21,21
2018-12-10 04:28:42.3576,172.8,36.4,21,21.06,-45,20.13,65,-23030,-23030,0,21,21
2018-12-10 04:28:42.6076,172.8,36.4,21,21.06,-45,20.08,66,4820,4810,0,21,21
2018-12-10 04:28:42.8576,172.8,36.4,21,21.06,-44.9,20.11,1,695.4,-32.3,27,21,21
2018-12-10 04:28:43.1077,172.8,36.4,21,21.06,-44.9,20.12,2,695.4,-32.4,27,21,21
2018-12-10 04:28:43.3577,172.8,36.4,21,21.06,-45,20.12,65,-23030,-23020,0,21,21
2018-12-10 04:28:43.6077,172.8,36.4,21,21.06,-45,20.22,51,3.55,3.53,0,21,21
2018-12-10 04:28:43.8577,172.8,36.4,21,21.06,-45,20.11,63,50,50,0,21,21
2018-12-10 04:28:44.1076,172.8,36.4,21,21.06,-44.9,20.12,67,27.7,27.5,0,21,21
2018-12-10 04:28:44.3576,172.8,36.4,21,21.06,-44.9,20.12,52,3.56,3.53,0,21,21
2018-12-10 04:28:44.6076,172.8,36.4,21,21.06,-44.9,20.12,6,-23030,27.7,3.5,21,21
2018-12-10 04:28:44.8576,172.8,36.4,21,21.06,-45,20.12,7,-23030,27.5,3.6,21,21
2018-12-10 04:28:45.1076,172.8,36.4,21,21.06,-45,20.13,1,695.4,-32.3,27,21,21
2018-12-10 04:28:45.3576,172.8,36.4,21,21.06,-44.9,20.12,2,695.4,-32.4,27,21,21
2018-12-10 04:28:45.6077,172.8,36.4,21,21.06,-44.9,20.13,61,697,692.2,0,21,21
2018-12-10 04:28:45.8576,172.8,36.4,21,21.06,-44.9,20.09,62,425,425,0,21,21
2018-12-10 04:28:46.1076,172.8,36.4,21,21.06,-45,20.13,64,33.9,34.3,0,21,21
2018-12-10 04:28:46.3576,172.8,36.4,21,21.06,-45,20.12,3,695.4,-32.3,25,21,21
2018-12-10 04:28:46.6076,172.8,36.4,21,21.06,-44.9,20.13,4,695.4,-32.4,25,21,21
2018-12-10 04:28:46.8576,172.8,36.4,21,21.06,-44.9,20.13,65,-23030,-23030,0,21,21
2018-12-10 04:28:47.1076,172.8,36.4,21,21.06,-44.9,20.13,66,4810,4810,0,21,21
2018-12-10 04:28:47.3576,172.8,36.3,21,21.01,-45,20.11,1,695.4,-32.3,27,21,21
2018-12-10 04:28:47.6076,172.8,36.3,21,21.01,-45,20.12,2,695.4,-32.4,27,21,21
2018-12-10 04:28:47.8577,172.8,36.3,21,21.01,-44.9,20.13,65,-23030,-23040,0,21,21
2018-12-10 04:28:48.1077,172.8,36.3,21,21.01,-44.9,20.12,51,3.55,3.53,0,21,21
2018-12-10 04:28:48.3577,172.8,36.3,21,21.01,-44.9,20.11,63,50,50,0,21,21
2018-12-10 04:28:48.6077,172.8,36.3,21,21.01,-44.9,20.13,67,27.7,27.5,0,21,21
2018-12-10 04:28:48.8577,172.8,36.3,21,21.01,-45,20.12,52,3.56,3.53,0,21,21
2018-12-10 04:28:49.1077,172.8,36.3,21,21.01,-44.9,20.13,6,-23030,27.7,3.5,21,21
2018-12-10 04:28:49.3577,172.8,36.3,21,21.01,-44.9,20.11,7,-23030,27.5,3.6,21,21
2018-12-10 04:28:49.6077,172.8,36.3,21,21.01,-44.9,20.12,1,695.3,-32.3,27,21,21
2018-12-10 04:28:49.8577,172.8,36.3,21,21.01,-45,20.13,2,695.4,-32.4,27,21,21
2018-12-10 04:28:50.1077,172.8,36.3,21,21.01,-45,20.13,61,696.9,692.1,0,21,21
2018-12-10 04:28:50.3577,172.8,36.3,21,21.01,-45,20.11,62,425,425,0,21,21
2018-12-10 04:28:50.6077,172.8,36.3,21,21.01,-44.9,20.12,64,33.9,34.3,0,21,21
2018-12-10 04:28:50.8577,172.8,36.3,21,21.01,-44.9,20.12,3,695.3,-32.3,25,21,21
2018-12-10 04:28:51.1077,172.8,36.3,21,21.01,-44.9,20.13,4,695.4,-32.4,25,21,21
2018-12-10 04:28:51.3577,172.8,36.3,21,21.01,-45,20.13,65,-23030,-23030,0,21,21
2018-12-10 04:28:51.6077,172.8,36.3,21,21.01,-45,20.12,66,4810,4810,0,21,21
2018-12-10 04:28:51.8577,172.8,36.3,21,21.01,-44.9,20.12,1,695.3,-32.3,27,21,21
2018-12-10 04:28:52.1077,172.8,36.3,21,21.01,-44.9,20.12,2,695.4,-32.4,27,21,21
2018-12-10 04:28:52.3577,172.8,36.3,21,21.01,-44.9,20.11,65,-23030,-23030,0,21,21
2018-12-10 04:28:52.6077,172.8,36.3,21,21.01,-45,20.12,51,3.55,3.53,0,21,21
2018-12-10 04:28:52.8577,172.8,36.3,21,21.01,-45,20.12,63,50,50,0,21,21
2018-12-10 04:28:53.1077,172.8,36.3,21,21.01,-44.9,20.13,67,27.7,27.5,0,21,21
2018-12-10 04:28:53.3577,172.8,36.3,21,21.01,-44.9,20.11,52,3.56,3.53,0,21,21
2018-12-10 04:28:53.6077,172.8,36.3,21,21.01,-45,20.13,6,-23030,27.7,3.5,21,21
2018-12-10 04:28:53.8576,172.8,36.3,21,21.01,-45,20.12,7,-23040,27.5,3.6,21,21
2018-12-10 04:28:54.1077,172.8,36.3,21,21.01,-45,20.12,1,695.3,-32.3,27,21,21
2018-12-10 04:28:54.3577,172.8,36.3,21,21.01,-44.9,20.12,2,695.4,-32.4,27,21,21
2018-12-10 04:28:54.6077,172.8,36.3,21,21.01,-44.9,20.13,61,696.8,692.1,0,21,21
2018-12-10 04:28:54.8577,172.8,36.3,21,21.01,-45,20.15,62,425,425,0,21,21
2018-12-10 04:28:55.1077,172.8,36.3,21,21.01,-45,20.13,64,33.9,34.3,0,21,21
2018-12-10 04:28:55.3577,172.8,36.3,21,21.01,-45,20.12,3,695.3,-32.3,25,21,21
2018-12-10 04:28:55.6077,172.8,36.3,21,21.01,-45,20.11,4,695.4,-32.4,25,21,21
2018-12-10 04:28:55.8578,172.8,36.3,21,21.01,-44.9,20.13,65,-23030,-23030,0,21,21
2018-12-10 04:28:56.1078,172.8,36.3,21,21.01,-44.9,20.13,66,4810,4810,0,21,21
2018-12-10 04:28:56.3578,172.8,36.3,21,21.01,-45,20.12,1,695,-32.3,27,21,21
2018-12-10 04:28:56.6077,172.8,36.3,21,21.01,-45,20.06,2,695.2,-32.4,27,21,21
2018-12-10 04:28:56.8577,172.8,36.3,21,21.01,-45,20.15,65,-23040,-23040,0,21,21
2018-12-10 04:28:57.1077,172.8,36.3,21,21.01,-44.9,20.11,51,3.55,3.53,0,21,21
2018-12-10 04:28:57.3577,172.8,36.3,21,21.01,-44.9,20.13,63,50,50,0,21,21
2018-12-10 04:28:57.6077,172.8,36.3,21,21.01,-45,20.13,67,27.7,27.5,0,21,21
2018-12-10 04:28:57.8577,172.8,36.3,21,21.01,-45,20.13,52,3.56,3.53,0,21,21
2018-12-10 04:28:58.1077,172.8,36.3,21,21.01,-45,20.13,6,-23030,27.7,3.5,21,21
2018-12-10 04:28:58.3577,172.8,36.3,21,21.01,-45,20.12,7,-23030,27.5,3.6,21,21
2018-12-10 04:28:58.6077,172.8,36.3,21,21.01,-44.9,20.16,1,695,-32.3,27,21,21
2018-12-10 04:28:58.8578,172.8,36.3,21,21.01,-45,20.13,2,695.2,-32.4,27,21,21
2018-12-10 04:28:59.1078,172.8,36.3,21,21.01,-45,20.12,61,696.8,691.9,0,21,21
2018-12-10 04:28:59.3578,172.8,36.3,21,21.01,-45,20.12,62,425,425,0,21,21
2018-12-10 04:28:59.6078,172.8,36.3,21,21.01,-45,20.13,64,34,34.4,0,21,21
2018-12-10 04:28:59.8578,172.8,36.3,21,21.01,-44.9,20.12,3,695,-32.3,25,21,21
2018-12-10 04:29:00.1078,172.8,36.3,21,21.01,-45,20.09,4,695.2,-32.4,25,21,21
2018-12-10 04:29:00.3578,172.8,36.2,21,20.95,-45,20.13,65,-23040,-23040,0,21,21
2018-12-10 04:29:00.6078,172.8,36.2,21,20.95,-45,20.12,66,4800,4800,0,21,21
2018-12-10 04:29:00.8578,172.8,36.2,21,20.95,-44.9,20.12,1,695,-32.3,27,21,21
2018-12-10 04:29:01.1078,172.8,36.2,21,20.95,-44.9,20.12,2,695.2,-32.4,27,21,21
2018-12-10 04:29:01.3578,172.8,36.2,21,20.95,-44.9,20.12,65,-23030,-23030,0,21,21
2018-12-10 04:29:01.6078,172.8,36.2,21,20.95,-45,20.13,51,3.55,3.53,0,21,21
2018-12-10 04:29:01.8578,172.8,36.2,21,20.95,-45,20.13,63,50,50,0,21,21
2018-12-10 04:29:02.1078,172.8,36.2,21,20.95,-44.9,20.12,67,27.7,27.5,0,21,21
2018-12-10 04:29:02.3578,172.8,36.2,21,20.95,-45,20.14,52,3.56,3.53,0,21,21
2018-12-10 04:29:02.6078,172.8,36.2,21,20.95,-44.9,20.13,6,-23050,27.7,3.5,21,21
2018-12-10 04:29:02.8578,172.8,36.2,21,20.95,-45,20.13,7,-23040,27.5,3.6,21,21
2018-12-10 04:29:03.1078,172.8,36.2,21,20.95,-45,20.12,1,695,-32.6,27,21,21
2018-12-10 04:29:03.3578,172.8,36.2,21,20.95,-45,20.12,2,695.1,-32.4,27,21,21
2018-12-10 04:29:03.6078,172.8,36.2,21,20.95,-44.9,20.12,61,696.7,692,0,21,21
2018-12-10 04:29:03.8578,172.8,36.2,21,20.95,-45,20.13,62,425,425,0,21,21
2018-12-10 04:29:04.1078,172.8,36.2,21,20.95,-45,20.12,64,33.9,34.3,0,21,21
2018-12-10 04:29:04.3578,172.8,36.2,21,20.95,-45,20.12,3,695,-32.6,25,21,21
2018-12-10 04:29:04.6078,172.8,36.2,21,20.95,-44.9,20.1,4,695.1,-32.4,25,21,21
2018-12-10 04:29:04.8578,172.8,36.2,21,20.95,-45,20.12,65,-23040,-23040,0,21,21
2018-12-10 04:29:05.1078,172.8,36.2,21,20.95,-45,20.12,66,4810,4810,0,21,21
2018-12-10 04:29:05.3578,172.8,36.1,21,20.89,-45,20.12,1,695,-32.6,27,21,21
2018-12-10 04:29:05.6078,172.8,36.1,21,20.89,-45,20.12,2,695.1,-32.4,27,21,21
2018-12-10 04:29:05.8578,172.8,36.1,21,20.89,-44.9,20.11,65,-23040,-23040,0,21,21
2018-12-10 04:29:06.1078,172.8,36.1,21,20.89,-44.9,20.12,51,3.55,3.53,0,21,21
2018-12-10 04:29:06.3578,172.8,36.1,21,20.89,-45,20.12,63,50,50,0,21,21
2018-12-10 04:29:06.6078,172.8,36.1,21,20.89,-45,20.12,67,27.7,27.5,0,21,21
2018-12-10 04:29:06.8578,172.8,36.1,21,20.89,-45,20.12,52,3.56,3.53,0,21,21
2018-12-10 04:29:07.1079,172.8,36.1,21,20.89,-45,20.12,6,-23040,27.7,3.5,21,21
2018-12-10 04:29:07.3579,172.8,36.1,21,20.89,-44.9,20.14,7,-23040,27.5,3.6,21,21
2018-12-10 04:29:07.6079,172.8,36.1,21,20.89,-45,20.12,1,695,-32.6,27,21,21
2018-12-10 04:29:07.8579,172.8,36.1,21,20.89,-45,20.14,2,695.1,-32.4,27,21,21
2018-12-10 04:29:08.1079,172.8,36.1,21,20.89,-45,20.13,61,696.6,691.9,0,21,21
2018-12-10 04:29:08.3579,172.8,36.1,21,20.89,-45,20.13,62,425,425,0,21,21
2018-12-10 04:29:08.6078,172.8,36.1,21,20.89,-44.9,20.12,64,34,34.4,0,21,21
2018-12-10 04:29:08.8578,172.8,36.1,21,20.89,-45,20.12,3,695,-32.6,25,21,21
2018-12-10 04:29:09.1078,172.8,36.1,21,20.89,-45,20.12,4,695.1,-32.4,25,21,21
2018-12-10 04:29:09.3578,172.8,36.1,21,20.89,-45,20.11,65,-23040,-23040,0,21,21
2018-12-10 04:29:09.6078,172.8,36.1,21,20.89,-45,20.12,66,4810,4810,0,21,21
2018-12-10 04:29:09.8578,172.8,36.1,21,20.89,-45,20.13,1,695,-32.6,27,21,21
2018-12-10 04:29:10.1079,172.8,36.1,21,20.89,-44.9,20.13,2,695.1,-32.4,27,21,21
2018-12-10 04:29:10.3579,172.8,36,21,20.83,-45,20.12,65,-23040,-23040,0,21,21
2018-12-10 04:29:10.6080,172.8,36,21,20.83,-45,20.12,51,3.55,3.53,0,21,21
2018-12-10 04:29:10.8580,172.8,36,21,20.83,-45,20.12,63,50,50,0,21,21
2018-12-10 04:29:11.1080,172.8,36,21,20.83,-45,20.08,67,27.7,27.5,0,21,21
2018-12-10 04:29:11.3580,172.8,36,21,20.83,-44.9,20.12,52,3.56,3.53,0,21,21
2018-12-10 04:29:11.6079,172.8,36,21,20.83,-45,20.13,6,-23040,27.7,3.5,21,21
2018-12-10 04:29:11.8579,172.8,36,21,20.83,-45,20.12,7,-23040,27.5,3.6,21,21
2018-12-10 04:29:12.1079,172.8,36,21,20.83,-45,20.12,1,694.8,-32.5,27,21,21
2018-12-10 04:29:12.3579,172.8,36,21,20.83,-44.9,20.13,2,695,-32.4,27,21,21
2018-12-10 04:29:12.6079,172.8,36,21,20.83,-44.9,20.12,61,696.6,691.8,0,21,21
2018-12-10 04:29:12.8579,172.8,36,21,20.83,-45,20.11,62,425,425,0,21,21
2018-12-10 04:29:13.1079,172.8,36,21,20.83,-45,20.12,64,34,34.4,0,21,21
2018-12-10 04:29:13.3579,172.8,36,21,20.83,-45,20.12,3,694.8,-32.5,25,21,21
2018-12-10 04:29:13.6079,172.8,36,21,20.83,-45,20.12,4,695,-32.4,25,21,21
2018-12-10 04:29:13.8579,172.8,36,21,20.83,-45,20.13,65,-23040,-23040,0,21,21
2018-12-10 04:29:14.1079,172.8,36,21,20.83,-44.9,20.13,66,4810,4810,0,21,21
2018-12-10 04:29:14.3580,172.8,36,21,20.83,-45,20.12,1,694.8,-32.5,27,21,21
2018-12-10 04:29:14.6080,172.8,36,21,20.83,-45,20.13,2,695,-32.4,27,21,21
2018-12-10 04:29:14.8580,172.8,36,21,20.83,-45,20.13,65,-23040,-23040,0,21,21
2018-12-10 04:29:15.1080,172.8,36,21,20.83,-45,20.15,51,3.55,3.53,0,21,21
2018-12-10 04:29:15.3580,172.8,36,21,20.83,-44.9,20.13,63,50,50,0,21,21
2018-12-10 04:29:15.6080,172.8,36,21,20.83,-44.9,20.14,67,27.7,27.5,0,21,21
2018-12-10 04:29:15.8579,172.8,36,21,20.83,-45,20.12,52,3.56,3.53,0,21,21
2018-12-10 04:29:16.1079,172.8,36,21,20.83,-45,20.14,6,-23040,27.7,3.5,21,21
2018-12-10 04:29:16.3578,172.8,36,21,20.83,-45,20.19,7,-23040,27.5,3.6,21,21
2018-12-10 04:29:16.6078,172.8,36,21,20.83,-44.9,20.13,1,694.8,-32.5,27,21,21
2018-12-10 04:29:16.8578,172.8,36,21,20.83,-44.9,20.13,2,695,-32.4,27,21,21
2018-12-10 04:29:17.1078,172.8,36,21,20.83,-45,20.11,61,696.4,691.7,0,21,21
2018-12-10 04:29:17.3578,172.8,35.9,21,20.78,-45,20.12,62,425,425,0,21,21
2018-12-10 04:29:17.6079,172.8,35.9,21,20.78,-45,20.12,64,33.9,34.3,0,21,21
2018-12-10 04:29:17.8579,172.8,35.9,21,20.78,-45,20.13,3,694.7,-32.6,25,21,21
2018-12-10 04:29:18.1079,172.8,35.9,21,20.78,-45,20.12,4,694.9,-32.4,25,21,21
2018-12-10 04:29:18.3579,172.8,35.9,21,20.78,-45,20.16,65,-23040,-23040,0,21,21
2018-12-10 04:29:18.6079,172.8,35.9,21,20.78,-45,20.14,66,4820,4820,0,21,21
2018-12-10 04:29:18.8580,172.8,35.9,21,20.78,-45,20.13,1,694.7,-32.6,27,21,21
2018-12-10 04:29:19.1080,172.8,35.9,21,20.78,-44.9,20.12,2,694.9,-32.4,27,21,21
2018-12-10 04:29:19.3580,172.8,35.9,21,20.78,-44.9,20.12,65,-23040,-23040,0,21,21
2018-12-10 04:29:19.6080,172.8,35.9,21,20.78,-45,20.12,51,3.55,3.53,0,21,21
2018-12-10 04:29:19.8581,172.8,35.9,21,20.78,-45,20.19,63,50,50,0,21,21
2018-12-10 04:29:20.1080,172.8,35.9,21,20.78,-45,20.17,67,27.7,27.5,0,21,21
2018-12-10 04:29:20.3580,172.8,35.9,21,20.78,-44.9,20.14,52,3.56,3.53,0,21,21
2018-12-10 04:29:20.6079,172.8,35.9,21,20.78,-44.9,20.13,6,-23050,27.7,3.5,21,21
2018-12-10 04:29:20.8579,172.8,35.9,21,20.78,-45,20.13,7,-23050,27.5,3.6,21,21
2018-12-10 04:29:21.1079,172.8,35.9,21,20.78,-45,20.14,1,694.7,-32.6,27,21,21
2018-12-10 04:29:21.3580,172.8,35.9,21,20.78,-45,20.11,2,694.9,-32.4,27,21,21
2018-12-10 04:29:21.6080,172.8,35.9,21,20.78,-45,20.12,61,696.4,691.6,0,21,21
2018-12-10 04:29:21.8580,172.8,35.9,21,20.78,-44.9,20.13,62,425,425,0,21,21
2018-12-10 04:29:22.1081,172.8,35.9,21,20.78,-45,20.12,64,33.9,34.3,0,21,21
2018-12-10 04:29:22.3581,172.8,35.9,21,20.78,-45,20.13,3,694.7,-32.6,25,21,21
2018-12-10 04:29:22.6081,172.8,35.9,21,20.78,-45,20.12,4,694.9,-32.4,25,21,21
2018-12-10 04:29:22.8581,172.8,35.9,21,20.78,-45,20.13,65,-23040,-23040,0,21,21
2018-12-10 04:29:23.1081,172.8,35.9,21,20.78,-44.9,20.12,66,4820,4820,0,21,21
2018-12-10 04:29:23.3581,172.8,35.9,21,20.78,-45,20.07,1,694.7,-32.6,27,21,21
2018-12-10 04:29:23.6080,172.8,35.9,21,20.78,-45,20.14,2,694.9,-32.4,27,21,21
2018-12-10 04:29:23.8580,172.8,35.9,21,20.78,-45,20.14,65,-23040,-23040,0,21,21
2018-12-10 04:29:24.1080,172.8,35.9,21,20.78,-45,20.11,51,3.55,3.53,0,21,21
2018-12-10 04:29:24.3580,172.8,35.9,21,20.78,-44.9,20.12,63,50,50,0,21,21
2018-12-10 04:29:24.6081,172.8,35.9,21,20.78,-45,20.12,67,27.7,27.5,0,21,21
2018-12-10 04:29:24.8581,172.8,35.9,21,20.78,-45,20.12,52,3.56,3.53,0,21,21
2018-12-10 04:29:25.1081,172.8,35.9,21,20.78,-45,20.14,6,-23040,27.7,3.5,21,21
2018-12-10 04:29:25.3581,172.8,35.9,21,20.78,-45,20.13,7,-23050,27.5,3.6,21,21
2018-12-10 04:29:25.6081,172.8,35.9,21,20.78,-44.9,20.12,1,694.6,-32.5,27,21,21
2018-12-10 04:29:25.8580,172.8,35.9,21,20.78,-45,20.13,2,694.8,-32.4,27,21,21
2018-12-10 04:29:26.1080,172.8,35.9,21,20.78,-45,20.13,61,696.4,691.6,0,21,21
2018-12-10 04:29:26.3580,172.8,35.8,21,20.72,-45,20.13,62,425,425,0,21,21
2018-12-10 04:29:26.6080,172.8,35.8,21,20.72,-45,20.12,64,34,34.3,0,21,21
2018-12-10 04:29:26.8580,172.8,35.8,21,20.72,-44.9,20.28,3,694.6,-32.5,25,21,21
2018-12-10 04:29:27.1080,172.8,35.8,21,20.72,-44.9,20.16,4,694.8,-32.4,25,21,21
2018-12-10 04:29:27.3580,172.8,35.8,21,20.72,-45,20.12,65,-23040,-23040,0,21,21
2018-12-10 04:29:27.6080,172.8,35.8,21,20.72,-45,20.12,66,4820,4820,0,21,21
2018-12-10 04:29:27.8580,172.8,35.8,21,20.72,-45,20.12,1,694.6,-32.5,27,21,21
2018-12-10 04:29:28.1080,172.8,35.8,21,20.72,-45,20.1,2,694.8,-32.4,27,21,21
2018-12-10 04:29:28.3580,172.8,35.8,21,20.72,-44.9,20.12,65,-23040,-23040,0,21,21
2018-12-10 04:29:28.6080,172.8,35.8,21,20.72,-45,20.13,51,3.55,3.53,0,21,21
2018-12-10 04:29:28.8580,172.8,35.8,21,20.72,-45,20.12,63,50,50,0,21,21
2018-12-10 04:29:29.1080,172.8,35.8,21,20.72,-45,20.13,67,27.7,27.5,0,21,21
2018-12-10 04:29:29.3580,172.8,35.8,21,20.72,-45,20.12,52,3.56,3.53,0,21,21
2018-12-10 04:29:29.6080,172.8,35.8,21,20.72,-44.9,20.13,6,-23040,27.7,3.5,21,21
2018-12-10 04:29:29.8581,172.8,35.8,21,20.72,-44.9,20.13,7,-23040,27.5,3.6,21,21
2018-12-10 04:29:30.1081,172.8,35.8,21,20.72,-45,20.12,1,694.6,-32.5,27,21,21
2018-12-10 04:29:30.3581,172.8,35.8,21,20.72,-45,20.06,2,694.8,-32.4,27,21,21
2018-12-10 04:29:30.6081,172.8,35.8,21,20.72,-45,20.14,61,696.2,691.4,0,21,21
2018-12-10 04:29:30.8581,172.8,35.8,21,20.72,-44.9,20.13,62,425,425,0,21,21
2018-12-10 04:29:31.1081,172.8,35.8,21,20.72,-45,20.12,64,33.9,34.3,0,21,21
2018-12-10 04:29:31.3581,172.8,35.8,21,20.72,-45,20.12,3,694.6,-32.5,25,21,21
2018-12-10 04:29:31.6081,172.8,35.8,21,20.72,-45,20.13,4,694.8,-32.4,25,21,21
2018-12-10 04:29:31.8582,172.8,35.8,21,20.72,-45,20.12,65,-23040,-23040,0,21,21
2018-12-10 04:29:32.1082,172.8,35.8,21,20.72,-45,20.13,66,4820,4820,0,21,21
2018-12-10 04:29:32.3582,172.8,35.8,21,20.72,-45,20.12,1,694.4,-32.5,27,21,21
2018-12-10 04:29:32.6082,172.8,35.8,21,20.72,-45,20.14,2,694.5,-32.4,27,21,21
2018-12-10 04:29:32.8581,172.8,35.8,21,20.72,-45,20.16,65,-23040,-23040,0,21,21
2018-12-10 04:29:33.1081,172.8,35.8,21,20.72,-45,20.13,51,3.55,3.53,0,21,21
2018-12-10 04:29:33.3581,172.8,35.8,21,20.72,-44.9,20.12,63,50,50,0,21,21
2018-12-10 04:29:33.6081,172.8,35.8,21,20.72,-45,20.12,67,27.7,27.5,0,21,21
2018-12-10 04:29:33.8581,172.8,35.8,21,20.72,-45,20.11,52,3.55,3.53,0,21,21
2018-12-10 04:29:34.1081,172.8,35.8,21,20.72,-45,20.12,6,-23040,27.7,3.5,21,21
2018-12-10 04:29:34.3580,172.8,35.8,21,20.72,-45,20.12,7,-23050,27.5,3.6,21,21
2018-12-10 04:29:34.6081,172.8,35.8,21,20.72,-44.9,20.12,1,694.4,-32.5,27,21,21
2018-12-10 04:29:34.8581,172.8,35.8,21,20.72,-45,20.13,2,694.5,-32.4,27,21,21
2018-12-10 04:29:35.1082,172.8,35.8,21,20.72,-45,20.12,61,696.1,691.3,0,21,21
2018-12-10 04:29:35.3582,172.8,35.8,21,20.72,-45,20.12,62,425,425,0,21,21
2018-12-10 04:29:35.6082,172.8,35.8,21,20.72,-45,20.12,64,33.9,34.3,0,21,21
2018-12-10 04:29:35.8582,172.8,35.8,21,20.72,-45,20.12,3,694.4,-32.5,25,21,21
2018-12-10 04:29:36.1082,172.8,35.8,21,20.72,-44.9,20.12,4,694.5,-32.4,25,21,21
2018-12-10 04:29:36.3581,172.8,35.8,21,20.72,-45,20.1,65,-23040,-23040,0,21,21
2018-12-10 04:29:36.6081,172.8,35.8,21,20.72,-45,20.13,66,4810,4810,0,21,21
2018-12-10 04:29:36.8581,172.8,35.8,21,20.72,-45,20.12,1,694.4,-32.5,27,21,21
2018-12-10 04:29:37.1081,172.8,35.8,21,20.72,-44.9,20.12,2,694.5,-32.4,27,21,21
2018-12-10 04:29:37.3581,172.8,35.8,20.75,20.72,-44.9,20.12,65,-23040,-23040,0,21,21
2018-12-10 04:29:37.6082,172.8,35.8,20.75,20.72,-45,20.12,51,3.55,3.53,0,21,21
2018-12-10 04:29:37.8582,172.8,35.8,20.75,20.72,-45,20.12,63,50,50,0,21,21
2018-12-10 04:29:38.1082,172.8,35.8,20.75,20.72,-45,20.12,67,27.7,27.5,0,21,21
2018-12-10 04:29:38.3583,172.8,35.8,20.75,20.72,-44.9,20.13,52,3.55,3.53,0,21,21
2018-12-10 04:29:38.6083,172.8,35.6,20.75,20.6,-44.9,20.12,6,-23030,27.7,3.5,21,21
2018-12-10 04:29:38.8582,172.8,35.6,20.75,20.6,-45,20.12,7,-23040,27.5,3.6,21,21
2018-12-10 04:29:39.1082,172.8,35.6,20.75,20.6,-45,20.13,1,694.4,-32.5,27,21,21
2018-12-10 04:29:39.3582,172.8,35.6,20.75,20.6,-45,20.11,2,694.5,-32.4,27,21,21
2018-12-10 04:29:39.6082,172.8,35.6,20.75,20.6,-44.9,20.13,61,696.1,691.3,0,20.5,21
2018-12-10 04:29:39.8582,172.8,35.6,20.75,20.6,-44.9,20.12,62,425,425,0,20.5,21
2018-12-10 04:29:40.1082,172.8,35.6,20.75,20.6,-45,20.12,64,33.8,34.2,0,20.5,21
2018-12-10 04:29:40.3583,172.8,35.6,20.75,20.6,-45,20.13,3,694.4,-32.6,25,20.5,21
2018-12-10 04:29:40.6083,172.8,35.6,20.75,20.6,-45,20.13,4,694.5,-32.6,25,20.5,21
2018-12-10 04:29:40.8583,172.8,35.6,20.75,20.6,-45,20.12,65,-23030,-23050,0,20.5,21
2018-12-10 04:29:41.1082,172.8,35.6,20.75,20.6,-44.9,20.13,66,4810,4810,0,20.5,21
2018-12-10 04:29:41.3582,172.8,35.6,20.75,20.6,-45,20.12,1,694.4,-32.6,27,20.5,21
2018-12-10 04:29:41.6082,172.8,35.6,20.75,20.6,-45,20.12,2,694.5,-32.6,27,20.5,21
2018-12-10 04:29:41.8582,172.8,35.6,20.75,20.6,-45,20.12,65,-23020,-23040,0,20.5,21
2018-12-10 04:29:42.1083,172.8,35.6,20.75,20.6,-45,20.08,51,3.55,3.53,0,20.5,21
2018-12-10 04:29:42.3583,172.8,35.6,20.75,20.6,-44.9,20.13,63,50,50,0,20.5,21
2018-12-10 04:29:42.6083,172.8,35.6,20.75,20.6,-45,20.11,67,27.7,27.5,0,20.5,21
2018-12-10 04:29:42.8583,172.8,35.6,20.75,20.6,-45,20.12,52,3.55,3.53,0,20.5,21
2018-12-10 04:29:43.1083,172.8,35.6,20.75,20.6,-45,20.12,6,-23030,27.7,3.5,20.5,21
2018-12-10 04:29:43.3582,172.8,35.6,20.75,20.6,-44.9,20.12,7,-23050,27.5,3.6,20.5,21
2018-12-10 04:29:43.6082,172.8,35.6,20.75,20.6,-44.9,20.11,1,694.4,-32.6,27,20.5,21
2018-12-10 04:29:43.8583,172.8,35.6,20.75,20.6,-45,20.12,2,694.5,-32.6,27,20.5,21
2018-12-10 04:29:44.1083,172.8,35.6,20.75,20.6,-45,20.12,61,695.9,691.3,0,20.5,21
2018-12-10 04:29:44.3584,172.8,35.6,20.5,20.6,-45,20.12,62,425,425,0,20.5,21
2018-12-10 04:29:44.6084,172.8,35.6,20.5,20.6,-44.9,20.13,64,33.9,34.3,0,20.5,21
2018-12-10 04:29:44.8583,172.8,35.6,20.5,20.6,-44.9,20.12,3,694.4,-32.6,25,20.5,21
2018-12-10 04:29:45.1083,172.8,35.6,20.5,20.6,-45,20.13,4,694.5,-32.6,25,20.5,21
2018-12-10 04:29:45.3582,172.8,35.6,20.5,20.6,-45,20.12,65,-23020,-23050,0,20.5,21
2018-12-10 04:29:45.6082,172.8,35.6,20.5,20.6,-45,20.14,66,4820,4820,0,20.5,21
2018-12-10 04:29:45.8582,172.8,35.6,20.5,20.6,-45,20.12,1,694.4,-32.6,27,20.5,21
2018-12-10 04:29:46.1082,172.8,35.6,20.5,20.6,-44.9,20.13,2,694.5,-32.6,27,20.5,21
2018-12-10 04:29:46.3582,172.8,35.5,20.5,20.54,-45,20.12,65,-23020,-23050,0,20.5,21
2018-12-10 04:29:46.6082,172.8,35.5,20.5,20.54,-45,20.12,51,3.55,3.52,0,20.5,21
2018-12-10 04:29:46.8583,172.8,35.5,20.5,20.54,-44.9,20.12,63,50,50,0,20.5,20.5
2018-12-10 04:29:47.1083,172.8,35.5,20.5,20.54,-44.9,20.12,67,27.7,27.5,0,20.5,20.5
2018-12-10 04:29:47.3583,172.8,35.5,20.5,20.54,-44.9,20.12,52,3.55,3.52,0,20.5,20.5
2018-12-10 04:29:47.6083,172.8,35.5,20.5,20.54,-44.9,20.12,6,-23020,27.7,3.5,20.5,20.5
2018-12-10 04:29:47.8583,172.8,35.5,20.5,20.54,-45,20.12,7,-23040,27.5,3.6,20.5,20.5
2018-12-10 04:29:48.1083,172.8,35.5,20.5,20.54,-45,20.11,1,694.2,-32.6,27,20.5,20.5
2018-12-10 04:29:48.3583,172.8,35.5,20.5,20.54,-44.9,20.09,2,694.2,-32.6,27,20.5,20.5
2018-12-10 04:29:48.6083,172.8,35.5,20.5,20.54,-44.9,20.13,61,696,691.1,0,20.5,20.5
2018-12-10 04:29:48.8583,172.8,35.5,20.5,20.54,-44.9,20.12,62,425,425,0,20.5,20.5
2018-12-10 04:29:49.1083,172.8,35.5,20.5,20.54,-45,20.14,64,33.8,34.3,0,20.5,20.5
2018-12-10 04:29:49.3583,172.8,35.5,20.5,20.54,-45,20.12,3,694.2,-32.6,25,20.5,20.5
2018-12-10 04:29:49.6083,172.8,35.5,20.5,20.54,-44.9,20.14,4,694.2,-32.6,25,20.5,20.5
2018-12-10 04:29:49.8583,172.8,35.5,20.5,20.54,-44.9,20.13,65,-23020,-23040,0,20.5,20.5
2018-12-10 04:29:50.1083,172.8,35.5,20.5,20.54,-44.9,20.12,66,4820,4820,0,20.5,20.5
2018-12-10 04:29:50.3583,172.8,35.5,20.5,20.54,-44.9,20.14,1,694.2,-32.6,27,20.5,20.5
2018-12-10 04:29:50.6083,172.8,35.5,20.5,20.54,-45,20.12,2,694.2,-32.6,27,20.5,20.5
2018-12-10 04:29:50.8584,172.8,35.5,20.5,20.54,-45,20.12,65,-23030,-23040,0,20.5,20.5
2018-12-10 04:29:51.1083,172.8,35.5,20.5,20.54,-44.9,20.12,51,3.55,3.52,0,20.5,20.5
2018-12-10 04:29:51.3583,172.8,35.5,20.5,20.54,-44.9,20.12,63,50,50,0,20.5,20.5
2018-12-10 04:29:51.6083,172.8,35.5,20.5,20.54,-44.9,20.12,67,27.7,27.5,0,20.5,20.5
2018-12-10 04:29:51.8583,172.8,35.5,20.5,20.54,-45,20.13,52,3.55,3.52,0,20.5,20.5
2018-12-10 04:29:52.1083,172.8,35.5,20.5,20.54,-45,20.12,6,-23030,27.7,3.5,20.5,20.5
2018-12-10 04:29:52.3583,172.8,35.5,20.5,20.54,-44.9,20.13,7,-23040,27.5,3.6,20.5,20.5
2018-12-10 04:29:52.6083,172.8,35.5,20.5,20.54,-44.9,20.14,1,694.2,-32.6,27,20.5,20.5
2018-12-10 04:29:52.8583,172.8,35.5,20.5,20.54,-45,20.13,2,694.2,-32.6,27,20.5,20.5
2018-12-10 04:29:53.1083,172.8,35.5,20.5,20.54,-45,20.12,61,695.8,691.1,0,20.5,20.5
2018-12-10 04:29:53.3584,172.8,35.5,20.5,20.54,-45,20.13,62,425,425,0,20.5,20.5
2018-12-10 04:29:53.6084,172.8,35.4,20.5,20.49,-44.9,20.12,64,33.9,34.3,0,20.5,20.5
2018-12-10 04:29:53.8584,172.8,35.4,20.5,20.49,-44.9,20.13,3,694.1,-32.6,25,20.5,20.5
2018-12-10 04:29:54.1084,172.8,35.4,20.5,20.49,-45,20.13,4,694.2,-32.4,25,20.5,20.5
2018-12-10 04:29:54.3584,172.8,35.4,20.5,20.49,-45,20.12,65,-23020,-23030,0,20.5,20.5
2018-12-10 04:29:54.6083,172.8,35.4,20.5,20.49,-45,20.12,66,4810,4810,0,20.5,20.5
2018-12-10 04:29:54.8583,172.8,35.4,20.5,20.49,-45,20.12,1,694.1,-32.6,27,20.5,20.5
2018-12-10 04:29:55.1083,172.8,35.4,20.5,20.49,-44.9,20.11,2,694.2,-32.4,27,20.5,20.5
2018-12-10 04:29:55.3583,172.8,35.4,20.5,20.49,-44.9,20.13,65,-23020,-23030,0,20.5,20.5
2018-12-10 04:29:55.6083,172.8,35.4,20.5,20.49,-45,20.12,51,3.55,3.52,0,20.5,20.5
2018-12-10 04:29:55.8583,172.8,35.4,20.5,20.49,-45,20.14,63,50,50,0,20.5,20.5
2018-12-10 04:29:56.1083,172.8,35.4,20.5,20.49,-45,20.12,67,27.7,27.5,0,20.5,20.5
2018-12-10 04:29:56.3583,172.8,35.4,20.5,20.49,-44.9,20.12,52,3.55,3.52,0,20.5,20.5
2018-12-10 04:29:56.6084,172.8,35.4,20.5,20.49,-44.9,20.12,6,-23030,27.6,3.5,20.5,20.5
2018-12-10 04:29:56.8584,172.8,35.4,20.5,20.49,-45,20.12,7,-23030,27.5,3.6,20.5,20.5
2018-12-10 04:29:57.1084,172.8,35.4,20.5,20.49,-45,20.12,1,694.1,-32.6,27,20.5,20.5
2018-12-10 04:29:57.3584,172.8,35.4,20.5,20.49,-45,20.13,2,694.2,-32.4,27,20.5,20.5
2018-12-10 04:29:57.6084,172.8,35.4,20.5,20.49,-44.9,20.13,61,695.7,690.9,0,20.5,20.5
2018-12-10 04:29:57.8584,172.8,35.4,20.5,20.49,-44.9,20.13,62,425,425,0,20.5,20.5
2018-12-10 04:29:58.1084,172.8,35.4,20.5,20.49,-45,20.12,64,33.9,34.3,0,20.5,20.5
2018-12-10 04:29:58.3584,172.8,35.4,20.5,20.49,-45,20.12,3,694.1,-32.6,25,20.5,20.5
2018-12-10 04:29:58.6084,172.8,35.4,20.5,20.49,-45,20.13,4,694.2,-32.4,25,20.5,20.5
2018-12-10 04:29:58.8584,172.8,35.4,20.5,20.49,-44.9,20.13,65,-23030,-23040,0,20.5,20.5
2018-12-10 04:29:59.1085,172.8,35.4,20.5,20.49,-44.9,20.13,66,4810,4810,0,20.5,20.5
2018-12-10 04:29:59.3585,172.8,35.4,20.5,20.49,-45,20.12,1,694.1,-32.6,27,20.5,20.5
2018-12-10 04:29:59.6085,172.8,35.4,20.5,20.49,-45,20.12,2,694.2,-32.4,27,20.5,20.5
2018-12-10 04:29:59.8585,172.8,35.4,20.5,20.49,-45,20.12,65,-23040,-23050,0,20.5,20.5
2018-12-10 04:30:00.1085,172.8,35.4,20.5,20.49,-44.9,20.12,51,3.55,3.52,0,20.5,20.5
2018-12-10 04:30:00.3585,172.8,35.4,20.5,20.49,-44.9,20.13,63,50,50,0,20.5,20.5
2018-12-10 04:30:00.6084,172.8,35.4,20.5,20.49,-45,20.13,67,27.7,27.5,0,20.5,20.5
2018-12-10 04:30:00.8584,172.8,35.4,20.5,20.49,-45,20.13,52,3.55,3.52,0,20.5,20.5
2018-12-10 04:30:01.1084,172.8,35.4,20.5,20.49,-45,20.12,6,-23030,27.6,3.5,20.5,20.5
2018-12-10 04:30:01.3584,172.8,35.4,20.5,20.49,-44.9,20.12,7,-23040,27.5,3.5,20.5,20.5
2018-12-10 04:30:01.6085,172.8,35.4,20.5,20.49,-44.9,20.13,1,694,-32.6,27,20.5,20.5
2018-12-10 04:30:01.8585,172.8,35.4,20.5,20.49,-44.9,20.12,2,694.1,-32.4,27,20.5,20.5
2018-12-10 04:30:02.1085,172.8,35.4,20.5,20.49,-45,20.11,61,695.6,690.9,0,20.5,20.5
2018-12-10 04:30:02.3585,172.8,35.4,20.5,20.49,-45,20.12,62,425,425,0,20.5,20.5
2018-12-10 04:30:02.6085,172.8,35.4,20.5,20.49,-45,20.13,64,34,34.4,0,20.5,20.5
2018-12-10 04:30:02.8584,172.8,35.4,20.5,20.49,-45,20.12,3,694,-32.6,25,20.5,20.5
2018-12-10 04:30:03.1084,172.8,35.4,20.5,20.49,-45,20.12,4,694.1,-32.4,25,20.5,20.5
2018-12-10 04:30:03.3584,172.8,35.4,20.5,20.49,-45,20.13,65,-23030,-23030,0,20.5,20.5
2018-12-10 04:30:03.6085,172.8,35.4,20.5,20.49,-45,20.13,66,4810,4810,0,20.5,20.5
2018-12-10 04:30:03.8585,172.8,35.4,20.5,20.49,-44.9,20.12,1,694,-32.6,27,20.5,20.5
2018-12-10 04:30:04.1085,172.8,35.4,20.5,20.49,-44.9,20.15,2,694.1,-32.4,27,20.5,20.5
2018-12-10 04:30:04.3585,172.8,35.3,20.5,20.43,-45,20.12,65,-23030,-23040,0,20.5,20.5
2018-12-10 04:30:04.6085,172.8,35.3,20.5,20.43,-45,20.12,51,3.55,3.52,0,20.5,20.5
2018-12-10 04:30:04.8585,172.8,35.3,20.5,20.43,-45,20.12,63,50,50,0,20.5,20.5
2018-12-10 04:30:05.1084,172.8,35.3,20.5,20.43,-45,20.12,67,27.6,27.5,0,20.5,20.5
2018-12-10 04:30:05.3584,172.8,35.3,20.5,20.43,-44.9,20.12,52,3.55,3.53,0,20.5,20.5
2018-12-10 04:30:05.6084,172.8,35.3,20.5,20.43,-45,20.02,6,-23040,27.6,3.5,20.5,20.5
2018-12-10 04:30:05.8584,172.8,35.3,20.5,20.43,-45,20.14,7,-23050,27.5,3.5,20.5,20.5
2018-12-10 04:30:06.1084,172.8,35.3,20.5,20.43,-45,20.16,1,694,-32.6,27,20.5,20.5
2018-12-10 04:30:06.3584,172.8,35.3,20.5,20.43,-45,20.12,2,694.1,-32.4,27,20.5,20.5
2018-12-10 04:30:06.6084,172.8,35.2,20.5,20.37,-44.9,20.12,61,695.7,690.8,0,20.5,20.5
2018-12-10 04:30:06.8584,172.8,35.2,20.5,20.37,-45,20.12,62,425,425,0,20.5,20.5
2018-12-10 04:30:07.1084,172.8,35.2,20.5,20.37,-45,20.12,64,33.9,34.3,0,20.5,20.5
2018-12-10 04:30:07.3584,172.8,35.2,20.5,20.37,-45,20.12,3,694,-32.6,25,20.5,20.5
2018-12-10 04:30:07.6084,172.8,35.2,20.5,20.37,-45,20.12,4,694.1,-32.4,25,20.5,20.5
2018-12-10 04:30:07.8584,172.8,35.2,20.5,20.37,-44.9,20.12,65,-23050,-23050,0,20.5,20.5
2018-12-10 04:30:08.1084,172.8,35.2,20.5,20.37,-45,20.12,66,4810,4810,0,20.5,20.5
2018-12-10 04:30:08.3584,172.8,35.2,20.5,20.37,-45,20.13,1,693.9,-32.6,27,20.5,20.5
2018-12-10 04:30:08.6084,172.8,35.2,20.5,20.37,-45,20.12,2,694,-32.4,27,20.5,20.5
2018-12-10 04:30:08.8584,172.8,35.2,20.5,20.37,-45,20.11,65,-23050,-23050,0,20.5,20.5
2018-12-10 04:30:09.1084,172.8,35.2,20.5,20.37,-44.9,20.11,51,3.54,3.52,0,20.5,20.5
2018-12-10 04:30:09.3585,172.8,35.2,20.5,20.37,-44.9,20.16,63,50,50,0,20.5,20.5
2018-12-10 04:30:09.6085,172.8,35.2,20.5,20.37,-45,20.13,67,27.6,27.5,0,20.5,20.5
2018-12-10 04:30:09.8585,172.8,35.2,20.5,20.37,-45,20.12,52,3.55,3.52,0,20.5,20.5
2018-12-10 04:30:10.1085,172.8,35.2,20.5,20.37,-45,20.11,6,-23040,27.6,3.5,20.5,20.5
2018-12-10 04:30:10.3585,172.8,35.2,20.5,20.37,-45,20.11,7,-23050,27.5,3.5,20.5,20.5
2018-12-10 04:30:10.6085,172.8,35.2,20.5,20.37,-45,20.12,1,693.9,-32.6,27,20.5,20.5
2018-12-10 04:30:10.8585,172.8,35.2,20.5,20.37,-45,20.13,2,694,-32.4,27,20.5,20.5
2018-12-10 04:30:11.1085,172.8,35.2,20.5,20.37,-45,20.12,61,695.6,690.8,0,20.5,20.5
2018-12-10 04:30:11.3585,172.8,35.2,20.5,20.37,-44.9,20.13,62,425,425,0,20.5,20.5
2018-12-10 04:30:11.6085,172.8,35.2,20.5,20.37,-44.9,20.13,64,33.9,34.3,0,20.5,20.5
2018-12-10 04:30:11.8585,172.8,35.2,20.5,20.37,-45,20.13,3,693.9,-32.6,25,20.5,20.5
2018-12-10 04:30:12.1084,172.8,35.2,20.5,20.37,-45,20.12,4,694,-32.4,25,20.5,20.5
2018-12-10 04:30:12.3584,172.8,35.2,20.5,20.37,-45,20.12,65,-23050,-23050,0,20.5,20.5
2018-12-10 04:30:12.6085,172.8,35.2,20.5,20.37,-45,20.12,66,4810,4810,0,20.5,20.5
2018-12-10 04:30:12.8585,172.8,35.2,20.5,20.37,-44.9,20.11,1,693.9,-32.6,27,20.5,20.5
2018-12-10 04:30:13.1086,172.8,35.2,20.5,20.37,-45,20.12,2,694,-32.4,27,20.5,20.5
2018-12-10 04:30:13.3586,172.8,35.2,20.5,20.37,-45,20.12,65,-23040,-23040,0,20.5,20.5
2018-12-10 04:30:13.6086,172.8,35.2,20.5,20.37,-45,20.12,51,3.54,3.52,0,20.5,20.5
2018-12-10 04:30:13.8586,172.8,35.2,20.5,20.37,-45,20.13,63,50,50,0,20.5,20.5
2018-12-10 04:30:14.1086,172.8,35.2,20.5,20.37,-44.9,20.13,67,27.6,27.5,0,20.5,20.5
2018-12-10 04:30:14.3585,172.8,35.2,20.5,20.37,-44.9,20.13,52,3.55,3.52,0,20.5,20.5
2018-12-10 04:30:14.6085,172.8,35.2,20.5,20.37,-45,20.12,6,-23050,27.6,3.5,20.5,20.5
2018-12-10 04:30:14.8586,172.8,35.2,20.5,20.37,-45,20.12,7,-23050,27.5,3.5,20.5,20.5
2018-12-10 04:30:15.1086,172.8,35.2,20.5,20.37,-45,20.12,1,693.9,-32.6,27,20.5,20.5
2018-12-10 04:30:15.3586,172.8,35.2,20.5,20.37,-45,20.12,2,694,-32.4,27,20.5,20.5
2018-12-10 04:30:15.6087,172.8,35.2,20.5,20.37,-44.9,20.13,61,695.5,690.7,0,20.5,20.5
2018-12-10 04:30:15.8587,172.8,35.2,20.5,20.37,-45,20.12,62,425,425,0,20.5,20.5
2018-12-10 04:30:16.1086,172.8,35.2,20.5,20.37,-45,20.13,64,33.9,34.3,0,20.5,20.5
2018-12-10 04:30:16.3586,172.8,35.1,20.5,20.31,-45,20.12,3,693.7,-32.6,25,20.5,20.5
2018-12-10 04:30:16.6086,172.8,35.1,20.5,20.31,-44.9,20.12,4,693.8,-32.4,25,20.5,20.5
2018-12-10 04:30:16.8586,172.8,35.1,20.5,20.31,-44.9,20.19,65,-23050,-23050,0,20.5,20.5
2018-12-10 04:30:17.1086,172.8,35.1,20.5,20.31,-45,20.14,66,4800,4800,0,20.5,20.5
2018-12-10 04:30:17.3586,172.8,35.1,20.5,20.31,-45,20.13,1,693.7,-32.6,27,20.5,20.5
2018-12-10 04:30:17.6086,172.8,35.1,20.5,20.31,-45,20.13,2,693.8,-32.4,27,20.5,20.5
2018-12-10 04:30:17.8586,172.8,35.1,20.5,20.31,-44.9,20.11,65,-23040,-23040,0,20.5,20.5
2018-12-10 04:30:18.1086,172.8,35.1,20.5,20.31,-44.9,20.11,51,3.54,3.52,0,20.5,20.5
2018-12-10 04:30:18.3586,172.8,35.1,20.5,20.31,-45,20.12,63,50,50,0,20.5,20.5
2018-12-10 04:30:18.6086,172.8,35.1,20.5,20.31,-45,20.12,67,27.6,27.5,0,20.5,20.5
2018-12-10 04:30:18.8586,172.8,35.1,20.5,20.31,-45,20.12,52,3.55,3.52,0,20.5,20.5
2018-12-10 04:30:19.1085,172.8,35.1,20.5,20.31,-45,20.11,6,-23050,27.6,3.5,20.5,20.5
2018-12-10 04:30:19.3585,172.8,35.1,20.5,20.31,-45,20.13,7,-23060,27.5,3.5,20.5,20.5
2018-12-10 04:30:19.6085,172.8,35.1,20.5,20.31,-45,20.12,1,693.7,-32.6,27,20.5,20.5
2018-12-10 04:30:19.8585,172.8,35.1,20.5,20.31,-45,20.12,2,693.8,-32.4,27,20.5,20.5
2018-12-10 04:30:20.1086,172.8,35.1,20.5,20.31,-45,20.14,61,695.4,690.7,0,20.5,20.5
2018-12-10 04:30:20.3586,172.8,35,20.5,20.25,-44.9,20.13,62,425,425,0,20.5,20.5
2018-12-10 04:30:20.6087,172.8,35,20.5,20.25,-45,20.14,64,33.9,34.3,0,20.5,20.5
2018-12-10 04:30:20.8587,172.8,35,20.5,20.25,-45,20.12,3,693.7,-32.6,25,20.5,20.5
2018-12-10 04:30:21.1087,172.8,35,20.5,20.25,-45,20.13,4,693.8,-32.4,25,20.5,20.5
2018-12-10 04:30:21.3587,172.8,35,20.5,20.25,-45,20.12,65,-23050,-23050,0,20.5,20.5
2018-12-10 04:30:21.6086,172.8,35,20.5,20.25,-44.9,20.12,66,4800,4800,0,20.5,20.5
2018-12-10 04:30:21.8586,172.8,35,20.5,20.25,-45,20.13,1,693.7,-32.6,27,20.5,20.5
2018-12-10 04:30:22.1086,172.8,35,20.5,20.25,-45,20.13,2,693.8,-32.4,27,20.5,20.5
2018-12-10 04:30:22.3586,172.8,35,20.5,20.25,-45,20.12,65,-23050,-23050,0,20.5,20.5
2018-12-10 04:30:22.6087,172.8,35,20.5,20.25,-45,20.12,51,3.54,3.52,0,20.5,20.5
2018-12-10 04:30:22.8587,172.8,35,20.5,20.25,-45,20.12,63,50,50,0,20.5,20.5
2018-12-10 04:30:23.1087,172.8,35,20.5,20.25,-45,20.12,67,27.6,27.5,0,20.5,20.5
2018-12-10 04:30:23.3587,172.8,35,20.5,20.25,-45,20.13,52,3.55,3.52,0,20.5,20.5
2018-12-10 04:30:23.6087,172.8,35,20.5,20.25,-45,20.12,6,-23050,27.6,3.5,20.5,20.5
2018-12-10 04:30:23.8587,172.8,35,20.5,20.25,-45,20.12,7,-23050,27.5,3.5,20.5,20.5
2018-12-10 04:30:24.1087,172.8,35,20.5,20.25,-44.9,20.12,1,693.6,-32.6,27,20.5,20.5
2018-12-10 04:30:24.3587,172.8,35,20.5,20.25,-45,20.14,2,693.7,-32.4,27,20.5,20.5
2018-12-10 04:30:24.6086,172.8,35,20.5,20.25,-45,20.11,61,695.3,690.6,0,20.5,20.5
2018-12-10 04:30:24.8586,172.8,35,20.5,20.25,-45,20.14,62,425,425,0,20.5,20.5
2018-12-10 04:30:25.1086,172.8,35,20.5,20.25,-45,20.12,64,33.9,34.3,0,20.5,20.5
2018-12-10 04:30:25.3586,172.8,35,20.5,20.25,-44.9,20.13,3,693.6,-32.6,25,20.5,20.5
2018-12-10 04:30:25.6086,172.8,35,20.5,20.25,-45,20.12,4,693.7,-32.4,25,20.5,20.5
2018-12-10 04:30:25.8586,172.8,35,20.5,20.25,-45,20.11,65,-23050,-23050,0,20.5,20.5
2018-12-10 04:30:26.1086,172.8,35,20.5,20.25,-45,20.12,66,4800,4800,0,20.5,20.5
2018-12-10 04:30:26.3586,172.8,35,20.5,20.25,-45,20.12,1,693.6,-32.6,27,20.5,20.5
2018-12-10 04:30:26.6086,172.8,35,20.5,20.25,-44.9,20.12,2,693.7,-32.4,27,20.5,20.5
2018-12-10 04:30:26.8586,172.8,35,20.5,20.25,-45,20.12,65,-23050,-23050,0,20.5,20.5
2018-12-10 04:30:27.1086,172.8,35,20.5,20.25,-45,20.13,51,3.54,3.52,0,20.5,20.5
2018-12-10 04:30:27.3587,172.8,35,20.5,20.25,-45,20.13,63,50,50,0,20.5,20.5
2018-12-10 04:30:27.6087,172.8,35,20.5,20.25,-45,20.13,67,27.6,27.5,0,20.5,20.5
2018-12-10 04:30:27.8587,172.8,35,20.5,20.25,-44.9,20,52,3.55,3.52,0,20.5,20.5
2018-12-10 04:30:28.1087,172.8,35,20.5,20.25,-45,20.12,6,-23050,27.6,3.5,20.5,20.5
2018-12-10 04:30:28.3587,172.8,35,20.5,20.25,-45,20.12,7,-23050,27.5,3.5,20.5,20.5
2018-12-10 04:30:28.6086,172.8,35,20.5,20.25,-45,20.12,1,693.6,-32.6,27,20.5,20.5
2018-12-10 04:30:28.8586,172.8,35,20.5,20.25,-45,20.12,2,693.7,-32.4,27,20.5,20.5
2018-12-10 04:30:29.1086,172.8,35,20.5,20.25,-44.9,20.13,61,695.2,690.5,0,20.5,20.5
2018-12-10 04:30:29.3586,172.8,35,20.5,20.25,-45,20.13,62,425,425,0,20.5,20.5
2018-12-10 04:30:29.6086,172.8,35,20.5,20.25,-45,20.12,64,33.9,34.3,0,20.5,20.5
2018-12-10 04:30:29.8586,172.8,35,20.5,20.25,-45,20.12,3,693.6,-32.6,25,20.5,20.5
2018-12-10 04:30:30.1087,172.8,35,20.5,20.25,-45,20.13,4,693.7,-32.4,25,20.5,20.5
2018-12-10 04:30:30.3587,172.8,35,20.5,20.25,-45,20.12,65,-23050,-23050,0,20.5,20.5
2018-12-10 04:30:30.6088,172.8,35,20.5,20.25,-45,20.12,66,4810,4810,0,20.5,20.5
2018-12-10 04:30:30.8588,172.8,35,20.5,20.25,-45,20.12,1,693.5,-32.6,27,20.5,20.5
2018-12-10 04:30:31.1088,172.8,35,20.5,20.25,-45,20.1,2,693.5,-32.4,27,20.5,20.5
2018-12-10 04:30:31.3588,172.8,35,20.5,20.25,-45,20.12,65,-23050,-23050,0,20.5,20.5
2018-12-10 04:30:31.6087,172.8,35,20.5,20.25,-45,20.1,51,3.54,3.52,0,20.5,20.5
2018-12-10 04:30:31.8587,172.8,35,20.5,20.25,-44.9,20.12,63,50,50,0,20.5,20.5
2018-12-10 04:30:32.1087,172.8,35,20.5,20.25,-45,20.11,67,27.6,27.5,0,20.5,20.5
2018-12-10 04:30:32.3587,172.8,35,20.5,20.25,-45,20.12,52,3.55,3.52,0,20.5,20.5
2018-12-10 04:30:32.6087,172.8,35,20.5,20.25,-45,20.13,6,-23050,27.6,3.5,20.5,20.5
2018-12-10 04:30:32.8587,172.8,35,20.5,20.25,-44.9,20.13,7,-23050,27.5,3.5,20.5,20.5
2018-12-10 04:30:33.1087,172.8,35,20.5,20.25,-45,20.13,1,693.5,-32.6,27,20.5,20.5
2018-12-10 04:30:33.3587,172.8,35,20.5,20.25,-44.9,20.12,2,693.5,-32.4,27,20.5,20.5
2018-12-10 04:30:33.6087,172.8,35,20.5,20.25,-45,20.12,61,695.2,690.4,0,20.5,20.5
2018-12-10 04:30:33.8587,172.8,35,20.5,20.25,-45,20.13,62,425,425,0,20.5,20.5
2018-12-10 04:30:34.1087,172.8,35,20.5,20.25,-45,20.13,64,33.9,34.3,0,20.5,20.5
2018-12-10 04:30:34.3587,172.8,34.8,20.5,20.14,-44.9,20.12,3,693.5,-32.6,25,20.5,20.5
2018-12-10 04:30:34.6087,172.8,34.8,20.5,20.14,-45,20.12,4,693.5,-32.4,25,20.5,20.5
2018-12-10 04:30:34.8587,172.8,34.8,20.5,20.14,-45,20.09,65,-23050,-23050,0,20.5,20.5
2018-12-10 04:30:35.1087,172.8,34.8,20.5,20.14,-45,20.12,66,4820,4820,0,20.5,20.5
2018-12-10 04:30:35.3587,172.8,34.8,20.25,20.14,-45,20.12,1,693.5,-32.6,27,20.5,20.5
2018-12-10 04:30:35.6088,172.8,34.8,20.25,20.14,-44.9,20.12,2,693.5,-32.4,27,20.5,20.5
2018-12-10 04:30:35.8589,172.8,34.8,20.25,20.14,-45,20.13,65,-23040,-23040,0,20.5,20.5
2018-12-10 04:30:36.1089,172.8,34.8,20.25,20.14,-45,20.12,51,3.54,3.52,0,20.5,20.5
2018-12-10 04:30:36.3589,172.8,34.8,20.25,20.14,-45,20.12,63,50,50,0,20.5,20.5
2018-12-10 04:30:36.6089,172.8,34.8,20.25,20.14,-44.9,20.12,67,27.6,27.5,0,20.5,20.5
2018-12-10 04:30:36.8588,172.8,34.8,20.25,20.14,-44.9,20.12,52,3.55,3.52,0,20.5,20.5
2018-12-10 04:30:37.1088,172.8,34.8,20.25,20.14,-45,20.12,6,-23030,27.6,3.5,20.5,20.5
2018-12-10 04:30:37.3587,172.8,34.8,20.25,20.14,-45,20.12,7,-23040,27.5,3.5,20.5,20.5
2018-12-10 04:30:37.6087,172.8,34.8,20.25,20.14,-45,20.13,1,693.3,-32.6,27,20,20.5
2018-12-10 04:30:37.8588,172.8,34.8,20.25,20.14,-44.9,20.12,2,693.5,-32.4,27,20,20.5
2018-12-10 04:30:38.1088,172.8,34.8,20.25,20.14,-44.9,20.12,61,695.1,690.3,0,20,20.5
2018-12-10 04:30:38.3588,172.8,34.8,20.25,20.14,-45,20.12,62,425,425,0,20,20.5
2018-12-10 04:30:38.6088,172.8,34.8,20.25,20.14,-45,20.1,64,33.8,34.3,0,20,20.5
2018-12-10 04:30:38.8588,172.8,34.8,20.25,20.14,-45,20.13,3,693.3,-32.6,25,20,20.5
2018-12-10 04:30:39.1088,172.8,34.8,20.25,20.14,-44.9,20.1,4,693.5,-32.4,25,20,20.5
2018-12-10 04:30:39.3588,172.8,34.8,20.25,20.14,-44.9,20.12,65,-23030,-23050,0,20,20.5
2018-12-10 04:30:39.6088,172.8,34.8,20.25,20.14,-44.9,20.12,66,4820,4820,0,20,20.5
2018-12-10 04:30:39.8588,172.8,34.8,20.25,20.14,-45,20.12,1,693.3,-32.6,27,20,20.5
2018-12-10 04:30:40.1088,172.8,34.8,20.25,20.14,-45,20.12,2,693.5,-32.4,27,20,20.5
2018-12-10 04:30:40.3588,172.8,34.8,20.25,20.14,-44.9,20.12,65,-23030,-23050,0,20,20.5
2018-12-10 04:30:40.6088,172.8,34.8,20.25,20.14,-44.9,20.12,51,3.54,3.52,0,20,20.5
2018-12-10 04:30:40.8588,172.8,34.8,20.25,20.14,-45,20.13,63,50,50,0,20,20.5
2018-12-10 04:30:41.1088,172.8,34.8,20.25,20.14,-45,20.12,67,27.6,27.5,0,20,20.5
2018-12-10 04:30:41.3588,172.8,34.8,20.25,20.14,-45,20.12,52,3.55,3.52,0,20,20.5
2018-12-10 04:30:41.6088,172.8,34.8,20.25,20.14,-44.9,20.13,6,-23030,27.6,3.5,20,20.5
2018-12-10 04:30:41.8588,172.8,34.8,20.25,20.14,-44.9,20.11,7,-23050,27.5,3.5,20,20.5
2018-12-10 04:30:42.1089,172.8,34.8,20.25,20.14,-45,20.12,1,693.3,-32.6,27,20,20.5
2018-12-10 04:30:42.3589,172.8,34.8,20.25,20.14,-45,20.13,2,693.5,-32.4,27,20,20.5
2018-12-10 04:30:42.6088,172.8,34.8,20.25,20.14,-45,20.13,61,695.1,690.3,0,20,20.5
2018-12-10 04:30:42.8588,172.8,34.8,20.25,20.14,-45,20.13,62,425,425,0,20,20.5
2018-12-10 04:30:43.1087,172.8,34.8,20.25,20.14,-44.9,20.07,64,33.9,34.3,0,20,20.5
2018-12-10 04:30:43.3587,172.8,34.8,20.25,20.14,-44.9,20.12,3,693.3,-32.6,25,20,20.5
2018-12-10 04:30:43.6086,172.8,34.8,20.25,20.14,-45,20.13,4,693.5,-32.4,25,20,20.5
2018-12-10 04:30:43.8587,172.8,34.8,20.25,20.14,-45,20.13,65,-23020,-23050,0,20,20.5
2018-12-10 04:30:44.1087,172.8,34.8,20.25,20.14,-45,20.15,66,4820,4820,0,20,20.5
2018-12-10 04:30:44.3588,172.8,34.8,20.25,20.14,-44.9,20.12,1,693.3,-32.6,27,20,20.5
2018-12-10 04:30:44.6088,172.8,34.8,20.25,20.14,-44.9,20.13,2,693.5,-32.4,27,20,20.5
2018-12-10 04:30:44.8589,172.8,34.8,20.25,20.14,-45,20.12,65,-23020,-23050,0,20,20.5
2018-12-10 04:30:45.1089,172.8,34.8,20.25,20.14,-45,20.12,51,3.54,3.52,0,20,20.5
2018-12-10 04:30:45.3589,172.8,34.7,20.25,20.08,-45,20.12,63,50,50,0,20,20.5
2018-12-10 04:30:45.6089,172.8,34.7,20.25,20.08,-45,20.13,67,27.6,27.5,0,20,20.5
2018-12-10 04:30:45.8589,172.8,34.7,20.25,20.08,-44.9,20.1,52,3.55,3.52,0,20,20.5
2018-12-10 04:30:46.1089,172.8,34.7,20.25,20.08,-44.9,20.16,6,-23020,27.6,3.5,20,20.5
2018-12-10 04:30:46.3589,172.8,34.7,20.25,20.08,-45,20.11,7,-23060,27.5,3.5,20,20.5
2018-12-10 04:30:46.6089,172.8,34.7,20.25,20.08,-45,20.13,1,693.2,-32.6,27,20,20.5
2018-12-10 04:30:46.8589,172.8,34.7,20.25,20.08,-44.9,20.12,2,693.3,-32.6,27,20,20.5
2018-12-10 04:30:47.1089,172.8,34.7,20.25,20.08,-44.9,20.11,61,695,690.2,0,20,20.5
2018-12-10 04:30:47.3589,172.8,34.6,20.25,20.02,-45,20.13,62,425,425,0,20,20.5
2018-12-10 04:30:47.6089,172.8,34.6,20.25,20.02,-45,20.11,64,33.9,34.3,0,20,20.5
2018-12-10 04:30:47.8589,172.8,34.6,20.25,20.02,-45,20.12,3,693.2,-32.6,25,20,20.5
2018-12-10 04:30:48.1089,172.8,34.6,20.25,20.02,-44.9,20.12,4,693.3,-32.6,25,20,20.5
2018-12-10 04:30:48.3589,172.8,34.6,20,20.02,-44.9,20.12,65,-23010,-23060,0,20,20.5
2018-12-10 04:30:48.6089,172.8,34.6,20,20.02,-44.9,20.12,66,4820,4820,0,20,20.5
2018-12-10 04:30:48.8589,172.8,34.6,20,20.02,-45,20.13,1,693.2,-32.6,27,20,20.5
2018-12-10 04:30:49.1089,172.8,34.6,20,20.02,-45,20.13,2,693.3,-32.6,27,20,20.5
2018-12-10 04:30:49.3589,172.8,34.6,20,20.02,-45,20.12,65,-23020,-23060,0,20,20.5
2018-12-10 04:30:49.6089,172.8,34.6,20,20.02,-44.9,20.12,51,3.54,3.52,0,20,20.5
2018-12-10 04:30:49.8589,172.8,34.6,20,20.02,-45,20.07,63,50,50,0,20,20.5
2018-12-10 04:30:50.1089,172.8,34.6,20,20.02,-45,20.13,67,27.6,27.5,0,20,20.5
2018-12-10 04:30:50.3589,172.8,34.6,20,20.02,-45,20.12,52,3.55,3.52,0,20,20.5
2018-12-10 04:30:50.6089,172.8,34.6,20,20.02,-44.9,20.13,6,-23010,27.6,3.5,20,20.5
2018-12-10 04:30:50.8589,172.8,34.6,20,20.02,-44.9,20.12,7,-23040,27.5,3.5,20,20.5
2018-12-10 04:30:51.1089,172.8,34.6,20,20.02,-44.9,20.12,1,693.2,-32.6,27,20,20.5
2018-12-10 04:30:51.3589,172.8,34.6,20,20.02,-45,20.12,2,693.3,-32.6,27,20,20.5
2018-12-10 04:30:51.6089,172.8,34.6,20,20.02,-45,20.12,61,694.9,690.1,0,20,20.5
2018-12-10 04:30:51.8589,172.8,34.6,20,20.02,-45,20.11,62,425,425,0,20,20.5
2018-12-10 04:30:52.1089,172.8,34.6,20,20.02,-44.9,20.12,64,33.8,34.3,0,20,20
2018-12-10 04:30:52.3589,172.8,34.6,20,20.02,-44.9,20.13,3,693.1,-32.5,25,20,20
2018-12-10 04:30:52.6089,172.8,34.6,20,20.02,-45,20.12,4,693.3,-32.6,25,20,20
2018-12-10 04:30:52.8589,172.8,34.6,20,20.02,-45,20.12,65,-23020,-23050,0,20,20
2018-12-10 04:30:53.1089,172.8,34.6,20,20.02,-44.9,20.13,66,4830,4830,0,20,20
2018-12-10 04:30:53.3589,172.8,34.6,20,20.02,-44.9,20.12,1,693.1,-32.5,27,20,20
2018-12-10 04:30:53.6089,172.8,34.6,20,20.02,-45,20.11,2,693.3,-32.6,27,20,20
2018-12-10 04:30:53.8589,172.8,34.6,20,20.02,-45,20.1,65,-23020,-23040,0,20,20
2018-12-10 04:30:54.1089,172.8,34.6,20,20.02,-44.9,20.13,51,3.54,3.52,0,20,20
2018-12-10 04:30:54.3589,172.8,34.6,20,20.02,-44.9,20.14,63,50,50,0,20,20
2018-12-10 04:30:54.6089,172.8,34.6,20,20.02,-44.9,20.13,67,27.6,27.5,0,20,20
2018-12-10 04:30:54.8589,172.8,34.6,20,20.02,-45,20.13,52,3.54,3.52,0,20,20
2018-12-10 04:30:55.1089,172.8,34.6,20,20.02,-45,20.13,6,-23030,27.6,3.5,20,20
2018-12-10 04:30:55.3589,172.8,34.6,20,20.02,-45,20.17,7,-23040,27.5,3.5,20,20
2018-12-10 04:30:55.6089,172.8,34.6,20,20.02,-44.9,20.11,1,693.1,-32.5,27,20,20
2018-12-10 04:30:55.8589,172.8,34.6,20,20.02,-44.9,20.14,2,693.3,-32.6,27,20,20
2018-12-10 04:30:56.1089,172.8,34.6,20,20.02,-44.9,20.11,61,694.8,690,0,20,20
2018-12-10 04:30:56.3589,172.8,34.6,20,20.02,-45,20.14,62,425,425,0,20,20
2018-12-10 04:30:56.6089,172.8,34.6,20,20.02,-45,20.13,64,33.8,34.3,0,20,20
2018-12-10 04:30:56.8590,172.8,34.6,20,20.02,-45,20.12,3,693.1,-32.5,25,20,20
2018-12-10 04:30:57.1090,172.8,34.6,20,20.02,-44.9,20.14,4,693.3,-32.6,25,20,20
2018-12-10 04:30:57.3590,172.8,34.6,20,20.02,-44.9,20.12,65,-23020,-23040,0,20,20
2018-12-10 04:30:57.6089,172.8,34.6,20,20.02,-44.9,20.12,66,4820,4820,0,20,20
2018-12-10 04:30:57.8589,172.8,34.6,20,20.02,-45,20.13,1,693.1,-32.5,27,20,20
2018-12-10 04:30:58.1089,172.8,34.6,20,20.02,-45,20.13,2,693.3,-32.6,27,20,20
2018-12-10 04:30:58.3589,172.8,34.6,20,20.02,-44.9,20.12,65,-23030,-23040,0,20,20
2018-12-10 04:30:58.6088,172.8,34.6,20,20.02,-44.9,20.13,51,3.54,3.52,0,20,20
2018-12-10 04:30:58.8588,172.8,34.6,20,20.02,-45,20.12,63,50,50,0,20,20
2018-12-10 04:30:59.1088,172.8,34.6,20,20.02,-45,20.25,67,27.6,27.5,0,20,20
2018-12-10 04:30:59.3588,172.8,34.6,20,20.02,-45,20.13,52,3.54,3.52,0,20,20
2018-12-10 04:30:59.6089,172.8,34.6,20,20.02,-44.9,20.12,6,-23020,27.6,3.5,20,20
2018-12-10 04:30:59.8589,172.8,34.6,20,20.02,-44.9,20.11,7,-23040,27.5,3.5,20,20
2018-12-10 04:31:00.1090,172.8,34.6,20,20.02,-44.9,20.13,1,693,-32.6,27,20,20
2018-12-10 04:31:00.3590,172.8,34.6,20,20.02,-44.9,20.11,2,693,-32.6,27,20,20
2018-12-10 04:31:00.6090,172.8,34.6,20,20.02,-45,20.12,61,694.7,690,0,20,20
2018-12-10 04:31:00.8590,172.8,34.6,20,20.02,-45,20.12,62,425,425,0,20,20
2018-12-10 04:31:01.1091,172.8,34.6,20,20.02,-44.9,20.12,64,33.9,34.3,0,20,20
2018-12-10 04:31:01.3591,172.8,34.6,20,20.02,-45,20.13,3,693,-32.6,25,20,20
2018-12-10 04:31:01.6091,172.8,34.6,20,20.02,-45,20.12,4,693,-32.6,25,20,20
2018-12-10 04:31:01.8591,172.8,34.6,20,20.02,-45,20.12,65,-23030,-23040,0,20,20
2018-12-10 04:31:02.1091,172.8,34.6,20,20.02,-45,20.12,66,4810,4810,0,20,20
2018-12-10 04:31:02.3591,172.8,34.6,20,20.02,-44.9,20.11,1,693,-32.6,27,20,20
2018-12-10 04:31:02.6091,172.8,34.6,20,20.02,-44.9,20.12,2,693,-32.6,27,20,20
2018-12-10 04:31:02.8591,172.8,34.6,20,20.02,-45,20.12,65,-23030,-23040,0,20,20
2018-12-10 04:31:03.1090,172.8,34.6,20,20.02,-45,20.1,51,3.54,3.52,0,20,20
2018-12-10 04:31:03.3590,172.8,34.4,20,19.91,-45,20.13,63,50,50,0,20,20
2018-12-10 04:31:03.6090,172.8,34.4,20,19.91,-44.9,20.11,67,27.6,27.5,0,20,20
2018-12-10 04:31:03.8590,172.8,34.4,20,19.91,-44.9,20.12,52,3.54,3.52,0,20,20
2018-12-10 04:31:04.1090,172.8,34.4,20,19.91,-45,20.12,6,-23040,27.6,3.5,20,20
2018-12-10 04:31:04.3590,172.8,34.4,20,19.91,-45,20.13,7,-23050,27.5,3.5,20,20
2018-12-10 04:31:04.6090,172.8,34.4,20,19.91,-45,20.13,1,693,-32.6,27,20,20
2018-12-10 04:31:04.8590,172.8,34.4,20,19.91,-44.9,20.12,2,693,-32.6,27,20,20
2018-12-10 04:31:05.1090,172.8,34.4,20,19.91,-45,20.12,61,694.7,689.9,0,20,20
2018-12-10 04:31:05.3590,172.8,34.4,20,19.91,-44.9,20.12,62,425,425,0,20,20
2018-12-10 04:31:05.6090,172.8,34.4,20,19.91,-45,20.12,64,33.9,34.3,0,20,20
2018-12-10 04:31:05.8591,172.8,34.4,20,19.91,-45,20.13,3,693,-32.6,25,20,20
2018-12-10 04:31:06.1091,172.8,34.4,20,19.91,-45,20.13,4,693,-32.6,25,20,20
2018-12-10 04:31:06.3591,172.8,34.4,20,19.91,-44.9,20.12,65,-23040,-23040,0,20,20
2018-12-10 04:31:06.6090,172.8,34.4,20,19.91,-45,20.12,66,4810,4810,0,20,20
2018-12-10 04:31:06.8590,172.8,34.4,20,19.91,-45,20.16,1,692.9,-32.6,27,20,20
2018-12-10 04:31:07.1090,172.8,34.4,20,19.91,-45,20.11,2,693,-32.6,27,20,20
2018-12-10 04:31:07.3590,172.8,34.4,20,19.91,-44.9,20.14,65,-23040,-23040,0,20,20
2018-12-10 04:31:07.6090,172.8,34.4,20,19.91,-44.9,20.12,51,3.54,3.52,0,20,20
2018-12-10 04:31:07.8591,172.8,34.4,20,19.91,-44.9,20.13,63,50,50,0,20,20
2018-12-10 04:31:08.1091,172.8,34.4,20,19.91,-45,20.12,67,27.6,27.5,0,20,20
2018-12-10 04:31:08.3591,172.8,34.4,20,19.91,-45,20.12,52,3.54,3.52,0,20,20
2018-12-10 04:31:08.6091,172.8,34.4,20,19.91,-44.9,20.12,6,-23030,27.6,3.5,20,20
2018-12-10 04:31:08.8591,172.8,34.4,20,19.91,-44.9,20.12,7,-23040,27.5,3.5,20,20
2018-12-10 04:31:09.1091,172.8,34.4,20,19.91,-44.9,20.12,1,692.9,-32.6,27,20,20
2018-12-10 04:31:09.3591,172.8,34.4,20,19.91,-45,20.13,2,693,-32.6,27,20,20
2018-12-10 04:31:09.6091,172.8,34.4,20,19.91,-45,20.13,61,694.5,689.9,0,20,20
2018-12-10 04:31:09.8591,172.8,34.4,20,19.91,-45,20.13,62,425,425,0,20,20
2018-12-10 04:31:10.1091,172.8,34.4,20,19.91,-44.9,20.12,64,33.9,34.3,0,20,20
2018-12-10 04:31:10.3590,172.8,34.4,20,19.91,-44.9,20.12,3,692.9,-32.6,25,20,20
2018-12-10 04:31:10.6091,172.8,34.4,20,19.91,-45,20.11,4,693,-32.6,25,20,20
2018-12-10 04:31:10.8591,172.8,34.4,20,19.91,-45,20.12,65,-23040,-23050,0,20,20
2018-12-10 04:31:11.1091,172.8,34.4,20,19.91,-45,20.13,66,4820,4820,0,20,20
2018-12-10 04:31:11.3591,172.8,34.4,20,19.91,-44.9,20.12,1,692.9,-32.6,27,20,20
2018-12-10 04:31:11.6091,172.8,34.4,20,19.91,-44.9,20.13,2,693,-32.6,27,20,20
2018-12-10 04:31:11.8591,172.8,34.4,20,19.91,-45,20.12,65,-23040,-23040,0,20,20
2018-12-10 04:31:12.1092,172.8,34.4,20,19.91,-45,20.12,51,3.54,3.52,0,20,20
2018-12-10 04:31:12.3592,172.8,34.4,20,19.91,-45,20.14,63,50,50,0,20,20
2018-12-10 04:31:12.6092,172.8,34.4,20,19.91,-44.9,20.12,67,27.6,27.5,0,20,20
2018-12-10 04:31:12.8592,172.8,34.4,20,19.91,-45,20.13,52,3.54,3.52,0,20,20
2018-12-10 04:31:13.1091,172.8,34.4,20,19.91,-45,20.12,6,-23040,27.6,3.5,20,20
2018-12-10 04:31:13.3591,172.8,34.3,20,19.85,-45,20.13,7,-23050,27.5,3.5,20,20
2018-12-10 04:31:13.6091,172.8,34.3,20,19.85,-45,20.12,1,692.8,-32.6,27,20,20
2018-12-10 04:31:13.8591,172.8,34.3,20,19.85,-45,20.12,2,692.9,-32.6,27,20,20
2018-12-10 04:31:14.1091,172.8,34.3,20,19.85,-44.9,20.11,61,694.6,689.8,0,20,20
2018-12-10 04:31:14.3591,172.8,34.3,20,19.85,-45,20.13,62,425,425,0,20,20
2018-12-10 04:31:14.6091,172.8,34.3,20,19.85,-45,20.13,64,33.8,34.2,0,20,20
2018-12-10 04:31:14.8591,172.8,34.3,20,19.85,-45,20.13,3,692.8,-32.6,25,20,20
2018-12-10 04:31:15.1091,172.8,34.3,20,19.85,-45,20.12,4,692.9,-32.6,25,20,20
2018-12-10 04:31:15.3592,172.8,34.2,20,19.79,-45,20.13,65,-23050,-23050,0,20,20
2018-12-10 04:31:15.6092,172.8,34.2,20,19.79,-45,20.12,66,4820,4820,0,20,20
2018-12-10 04:31:15.8592,172.8,34.2,20,19.79,-45,20.12,1,692.8,-32.6,27,20,20
2018-12-10 04:31:16.1092,172.8,34.2,20,19.79,-45,20.12,2,692.9,-32.6,27,20,20
2018-12-10 04:31:16.3592,172.8,34.2,20,19.79,-45,20.13,65,-23040,-23040,0,20,20
2018-12-10 04:31:16.6092,172.8,34.2,20,19.79,-44.9,20.12,51,3.54,3.52,0,20,20
2018-12-10 04:31:16.8592,172.8,34.2,20,19.79,-45,20.12,63,50,50,0,20,20
2018-12-10 04:31:17.1092,172.8,34.2,20,19.79,-45,20.12,67,27.6,27.5,0,20,20
2018-12-10 04:31:17.3592,172.8,34.2,20,19.79,-45,20.18,52,3.54,3.52,0,20,20
2018-12-10 04:31:17.6092,172.8,34.2,20,19.79,-45,20.12,6,-23040,27.6,3.5,20,20
2018-12-10 04:31:17.8592,172.8,34.2,20,19.79,-44.9,20.12,7,-23050,27.5,3.5,20,20
2018-12-10 04:31:18.1092,172.8,34.2,20,19.79,-44.9,20.11,1,692.8,-32.6,27,20,20
2018-12-10 04:31:18.3592,172.8,34.2,20,19.79,-45,20.13,2,692.9,-32.6,27,20,20
2018-12-10 04:31:18.6092,172.8,34.2,20,19.79,-45,20.13,61,694.5,689.6,0,20,20
2018-12-10 04:31:18.8592,172.8,34.2,20,19.79,-44.9,20.27,62,425,425,0,20,20
2018-12-10 04:31:19.1092,172.8,34.2,20,19.79,-44.9,20.13,64,33.9,34.3,0,20,20
2018-12-10 04:31:19.3592,172.8,34.2,20,19.79,-45,20.12,3,692.8,-32.6,25,20,20
2018-12-10 04:31:19.6092,172.8,34.2,20,19.79,-44.9,20.12,4,692.9,-32.6,25,20,20
2018-12-10 04:31:19.8592,172.8,34.2,20,19.79,-45,20.14,65,-23040,-23040,0,20,20
2018-12-10 04:31:20.1092,172.8,34.2,20,19.79,-45,20.11,66,4810,4810,0,20,20
2018-12-10 04:31:20.3592,172.8,34.2,20,19.79,-44.9,20.12,1,692.8,-32.6,27,20,20
2018-12-10 04:31:20.6092,172.8,34.2,20,19.79,-44.9,20.12,2,692.9,-32.6,27,20,20
2018-12-10 04:31:20.8592,172.8,34.2,20,19.79,-45,20.12,65,-23050,-23050,0,20,20
2018-12-10 04:31:21.1092,172.8,34.2,20,19.79,-45,20.13,51,3.54,3.52,0,20,20
2018-12-10 04:31:21.3592,172.8,34.2,20,19.79,-45,20.11,63,50,50,0,20,20
2018-12-10 04:31:21.6092,172.8,34.2,20,19.79,-44.9,20.16,67,27.6,27.5,0,20,20
2018-12-10 04:31:21.8592,172.8,34.2,20,19.79,-45,20.14,52,3.54,3.52,0,20,20
2018-12-10 04:31:22.1093,172.8,34.2,20,19.79,-45,20.13,6,-23040,27.6,3.5,20,20
2018-12-10 04:31:22.3593,172.8,34.2,20,19.79,-45,20.12,7,-23040,27.5,3.5,20,20
2018-12-10 04:31:22.6093,172.8,34.2,20,19.79,-45,20.25,1,692.6,-32.6,27,20,20
2018-12-10 04:31:22.8593,172.8,34.2,20,19.79,-45,20.14,2,692.8,-32.6,27,20,20
2018-12-10 04:31:23.1093,172.8,34.2,20,19.79,-44.9,20.13,61,694.4,689.6,0,20,20
2018-12-10 04:31:23.3593,172.8,34.2,20,19.79,-45,20.12,62,425,425,0,20,20
2018-12-10 04:31:23.6093,172.8,34.2,20,19.79,-45,20.14,64,34.1,34.5,0,20,20
2018-12-10 04:31:23.8593,172.8,34.2,20,19.79,-45,20.12,3,692.6,-32.6,25,20,20
2018-12-10 04:31:24.1093,172.8,34.2,20,19.79,-45,20.12,4,692.8,-32.6,25,20,20
2018-12-10 04:31:24.3593,172.8,34.2,20,19.79,-44.9,20.13,65,-23040,-23040,0,20,20
2018-12-10 04:31:24.6093,172.8,34.2,20,19.79,-45,20.12,66,4760,4760,0,20,20
2018-12-10 04:31:24.8593,172.8,34.2,20,19.79,-45,20.12,1,692.6,-32.6,27,20,20
2018-12-10 04:31:25.1093,172.8,34.2,20,19.79,-45,20.13,2,692.8,-32.6,27,20,20
2018-12-10 04:31:25.3593,172.8,34.2,20,19.79,-44.9,20.12,65,-23030,-23040,0,20,20
2018-12-10 04:31:25.6093,172.8,34.2,20,19.79,-44.9,20.12,51,3.54,3.52,0,20,20
2018-12-10 04:31:25.8593,172.8,34.2,20,19.79,-44.9,20.13,63,50,50,0,20,20
2018-12-10 04:31:26.1093,172.8,34.2,20,19.79,-45,20.14,67,27.6,27.5,0,20,20
2018-12-10 04:31:26.3593,172.8,34.2,20,19.79,-45,20.07,52,3.54,3.52,0,20,20
2018-12-10 04:31:26.6093,172.8,34.2,20,19.79,-45,20.13,6,-23040,27.6,3.5,20,20
2018-12-10 04:31:26.8593,172.8,34.2,20,19.79,-44.9,20.12,7,-23050,27.5,3.5,20,20
2018-12-10 04:31:27.1093,172.8,34.2,20,19.79,-45,20.12,1,692.6,-32.6,27,20,20
2018-12-10 04:31:27.3593,172.8,34.2,20,19.79,-45,20.12,2,692.8,-32.6,27,20,20
2018-12-10 04:31:27.6093,172.8,34.2,20,19.79,-45,20.12,61,694.3,689.6,0,20,20
2018-12-10 04:31:27.8593,172.8,34.2,20,19.79,-44.9,20.12,62,425,425,0,20,20
2018-12-10 04:31:28.1093,172.8,34.2,20,19.79,-44.9,20.12,64,34.1,34.5,0,20,20
2018-12-10 04:31:28.3593,172.8,34.2,20,19.79,-45,20.12,3,692.6,-32.6,25,20,20
2018-12-10 04:31:28.6093,172.8,34.2,20,19.79,-45,20.12,4,692.8,-32.6,25,20,20
2018-12-10 04:31:28.8593,172.8,34.2,20,19.79,-45,20.1,65,-23040,-23040,0,20,20
2018-12-10 04:31:29.1093,172.8,34.2,20,19.79,-45,20.12,66,4760,4760,0,20,20
2018-12-10 04:31:29.3593,172.8,34.2,20,19.79,-45,20.12,1,692.6,-32.6,27,20,20
2018-12-10 04:31:29.6093,172.8,34.2,20,19.79,-45,20.12,2,692.8,-32.6,27,20,20
2018-12-10 04:31:29.8593,172.8,34.2,20,19.79,-45,20.13,65,-23040,-23040,0,20,20
2018-12-10 04:31:30.1093,172.8,34.2,20,19.79,-45,20.1,51,3.54,3.52,0,20,20
2018-12-10 04:31:30.3593,172.8,34.2,20,19.79,-45,20.13,63,50,50,0,20,20
2018-12-10 04:31:30.6093,172.8,34.2,20,19.79,-45,20.12,67,27.6,27.5,0,20,20
2018-12-10 04:31:30.8593,172.8,34.2,20,19.79,-45,20.12,52,3.54,3.52,0,20,20
2018-12-10 04:31:31.1093,172.8,34.2,20,19.79,-45,20.13,6,-23030,27.6,3.5,20,20
2018-12-10 04:31:31.3593,172.8,34.1,20,19.73,-45,20.12,7,-23030,27.5,3.5,20,20
2018-12-10 04:31:31.6093,172.8,34.1,20,19.73,-45,20.12,1,692.6,-32.6,27,20,20
2018-12-10 04:31:31.8593,172.8,34.1,20,19.73,-44.9,20.12,2,692.8,-32.6,27,20,20
2018-12-10 04:31:32.1093,172.8,34.1,20,19.73,-44.9,20.12,61,694.3,689.4,0,20,20
2018-12-10 04:31:32.3594,172.8,34.1,19.75,19.73,-45,20.13,62,425,425,0,20,20
2018-12-10 04:31:32.6094,172.8,34.1,19.75,19.73,-45,20.12,64,34.2,34.6,0,20,20
2018-12-10 04:31:32.8594,172.8,34.1,19.75,19.73,-45,20.13,3,692.6,-32.6,25,20,20
2018-12-10 04:31:33.1094,172.8,34.1,19.75,19.73,-45,20.12,4,692.8,-32.6,25,20,20
2018-12-10 04:31:33.3594,172.8,34,19.75,19.68,-44.9,20.12,65,-23040,-23040,0,20,20
2018-12-10 04:31:33.6094,172.8,34,19.75,19.68,-45,20.13,66,4760,4750,0,20,20
2018-12-10 04:31:33.8594,172.8,34,19.75,19.68,-45,20.13,1,692.6,-32.6,27,20,20
2018-12-10 04:31:34.1095,172.8,34,19.75,19.68,-45,20.13,2,692.8,-32.6,27,20,20
2018-12-10 04:31:34.3594,172.8,34,19.75,19.68,-45,20.13,65,-23030,-23040,0,20,20
2018-12-10 04:31:34.6094,172.8,34,19.75,19.68,-44.9,20.12,51,3.54,3.52,0,20,20
2018-12-10 04:31:34.8594,172.8,34,19.75,19.68,-45,20.14,63,50,50,0,20,20
2018-12-10 04:31:35.1093,172.8,34,19.75,19.68,-45,20.28,67,27.6,27.5,0,20,20
2018-12-10 04:31:35.3593,172.8,34,19.75,19.68,-45,20.12,52,3.54,3.52,0,20,20
2018-12-10 04:31:35.6093,172.8,34,19.75,19.68,-45,20.12,6,-23020,27.6,3.5,19.5,20
2018-12-10 04:31:35.8594,172.8,34,19.75,19.68,-45,20.12,7,-23040,27.5,3.5,19.5,20
2018-12-10 04:31:36.1094,172.8,34,19.75,19.68,-44.9,20.12,1,692.5,-32.6,27,19.5,20
2018-12-10 04:31:36.3594,172.8,34,19.75,19.68,-45,20.12,2,692.6,-32.6,27,19.5,20
2018-12-10 04:31:36.6094,172.8,34,19.75,19.68,-45,20.11,61,694.2,689.4,0,19.5,20
2018-12-10 04:31:36.8594,172.8,34,19.75,19.68,-45,20.12,62,425,425,0,19.5,20
2018-12-10 04:31:37.1094,172.8,34,19.75,19.68,-45,20.13,64,34.1,34.5,0,19.5,20
2018-12-10 04:31:37.3594,172.8,34,19.75,19.68,-44.9,20.13,3,692.5,-32.6,25,19.5,20
2018-12-10 04:31:37.6094,172.8,34,19.75,19.68,-45,20.13,4,692.6,-32.6,25,19.5,20
2018-12-10 04:31:37.8594,172.8,34,19.75,19.68,-45,20.13,65,-23020,-23040,0,19.5,20
2018-12-10 04:31:38.1094,172.8,34,19.75,19.68,-45,20.12,66,4760,4760,0,19.5,20
2018-12-10 04:31:38.3594,172.8,34,19.75,19.68,-44.9,20.13,1,692.5,-32.6,27,19.5,20
2018-12-10 04:31:38.6094,172.8,34,19.75,19.68,-44.9,20.13,2,692.6,-32.6,27,19.5,20
2018-12-10 04:31:38.8594,172.8,34,19.75,19.68,-44.9,20.15,65,-23010,-23040,0,19.5,20
2018-12-10 04:31:39.1094,172.8,34,19.75,19.68,-45,20.11,51,3.54,3.52,0,19.5,20
2018-12-10 04:31:39.3594,172.8,34,19.75,19.68,-45,20.13,63,50,50,0,19.5,20
2018-12-10 04:31:39.6094,172.8,34,19.75,19.68,-44.9,20.12,67,27.6,27.5,0,19.5,20
2018-12-10 04:31:39.8595,172.8,34,19.75,19.68,-44.9,20.12,52,3.54,3.52,0,19.5,20
2018-12-10 04:31:40.1095,172.8,34,19.75,19.68,-44.9,20.12,6,-23010,27.6,3.5,19.5,20
2018-12-10 04:31:40.3595,172.8,34,19.75,19.68,-44.9,20.12,7,-23040,27.5,3.5,19.5,20
2018-12-10 04:31:40.6095,172.8,34,19.75,19.68,-45,20.14,1,692.5,-32.6,27,19.5,20
2018-12-10 04:31:40.8595,172.8,34,19.75,19.68,-45,20.12,2,692.6,-32.6,27,19.5,20
2018-12-10 04:31:41.1095,172.8,34,19.75,19.68,-44.9,20.12,61,694.2,689.3,0,19.5,20
2018-12-10 04:31:41.3595,172.8,34,19.75,19.68,-45,20.13,62,425,425,0,19.5,20
2018-12-10 04:31:41.6094,172.8,34,19.75,19.68,-44.9,20.12,64,34.1,34.6,0,19.5,20
2018-12-10 04:31:41.8594,172.8,34,19.75,19.68,-45,20.11,3,692.5,-32.6,25,19.5,20
2018-12-10 04:31:42.1094,172.8,34,19.75,19.68,-45,20.13,4,692.6,-32.6,25,19.5,20
2018-12-10 04:31:42.3594,172.8,34,19.75,19.68,-44.9,20.12,65,-23010,-23040,0,19.5,20
2018-12-10 04:31:42.6094,172.8,34,19.75,19.68,-44.9,20.19,66,4750,4750,0,19.5,20
2018-12-10 04:31:42.8594,172.8,34,19.75,19.68,-45,20.12,1,692.4,-32.5,27,19.5,20
2018-12-10 04:31:43.1094,172.8,34,19.75,19.68,-45,20.14,2,692.6,-32.6,27,19.5,20
2018-12-10 04:31:43.3594,172.8,34,19.75,19.68,-45,20.13,65,-23000,-23040,0,19.5,20
2018-12-10 04:31:43.6094,172.8,34,19.75,19.68,-44.9,20.12,51,3.54,3.52,0,19.5,20
2018-12-10 04:31:43.8594,172.8,34,19.75,19.68,-44.9,20.12,63,50,50,0,19.5,20
2018-12-10 04:31:44.1094,172.8,34,19.75,19.68,-45,20.13,67,27.6,27.5,0,19.5,20
2018-12-10 04:31:44.3594,172.8,33.8,19.75,19.56,-45,20.13,52,3.54,3.52,0,19.5,20
2018-12-10 04:31:44.6095,172.8,33.8,19.75,19.56,-45,20.13,6,-23010,27.6,3.5,19.5,20
2018-12-10 04:31:44.8595,172.8,33.8,19.75,19.56,-45,20.12,7,-23060,27.5,3.5,19.5,20
2018-12-10 04:31:45.1096,172.8,33.8,19.75,19.56,-44.9,20.13,1,692.4,-32.5,27,19.5,20
2018-12-10 04:31:45.3597,172.8,33.8,19.75,19.56,-45,20.12,2,692.6,-32.6,27,19.5,20
2018-12-10 04:31:45.6096,172.8,33.8,19.75,19.56,-45,20.13,61,694,689.3,0,19.5,20
2018-12-10 04:31:45.8596,172.8,33.8,19.75,19.56,-45,20.12,62,425,425,0,19.5,20
2018-12-10 04:31:46.1095,172.8,33.8,19.75,19.56,-45,20.13,64,34.1,34.5,0,19.5,20
2018-12-10 04:31:46.3595,172.8,33.8,19.75,19.56,-44.9,20.09,3,692.4,-32.5,25,19.5,20
2018-12-10 04:31:46.6095,172.8,33.8,19.75,19.56,-44.9,20.13,4,692.6,-32.6,25,19.5,20
2018-12-10 04:31:46.8595,172.8,33.8,19.75,19.56,-45,20.13,65,-23000,-23050,0,19.5,20
2018-12-10 04:31:47.1095,172.8,33.8,19.75,19.56,-45,20.12,66,4760,4760,0,19.5,20
2018-12-10 04:31:47.3595,172.8,33.8,19.75,19.56,-45,20.13,1,692.4,-32.5,27,19.5,20
2018-12-10 04:31:47.6095,172.8,33.8,19.75,19.56,-44.9,20.12,2,692.6,-32.6,27,19.5,20
2018-12-10 04:31:47.8595,172.8,33.8,19.75,19.56,-44.9,20.12,65,-23000,-23050,0,19.5,20
2018-12-10 04:31:48.1095,172.8,33.8,19.75,19.56,-45,20.12,51,3.54,3.52,0,19.5,20
2018-12-10 04:31:48.3595,172.8,33.8,19.75,19.56,-45,20.12,63,50,50,0,19.5,20
2018-12-10 04:31:48.6095,172.8,33.8,19.75,19.56,-45,20.12,67,27.6,27.5,0,19.5,20
2018-12-10 04:31:48.8595,172.8,33.8,19.75,19.56,-45,20.12,52,3.54,3.52,0,19.5,20
2018-12-10 04:31:49.1095,172.8,33.8,19.75,19.56,-44.9,20.13,6,-23000,27.6,3.5,19.5,20
2018-12-10 04:31:49.3595,172.8,33.8,19.75,19.56,-45,20.11,7,-23050,27.5,3.5,19.5,20
2018-12-10 04:31:49.6095,172.8,33.8,19.75,19.56,-45,20.12,1,692.4,-32.5,27,19.5,20
2018-12-10 04:31:49.8595,172.8,33.8,19.75,19.56,-45,20.19,2,692.6,-32.6,27,19.5,20
2018-12-10 04:31:50.1096,172.8,33.8,19.75,19.56,-45,20.12,61,694,689.2,0,19.5,20
2018-12-10 04:31:50.3596,172.8,33.8,19.75,19.56,-44.9,20.08,62,425,425,0,19.5,20
2018-12-10 04:31:50.6096,172.8,33.8,19.75,19.56,-45,20.13,64,34,34.5,0,19.5,20
2018-12-10 04:31:50.8596,172.8,33.8,19.75,19.56,-45,20.12,3,692.3,-32.6,25,19.5,20
2018-12-10 04:31:51.1096,172.8,33.8,19.75,19.56,-45,20.12,4,692.3,-32.6,25,19.5,20
2018-12-10 04:31:51.3596,172.8,33.8,19.75,19.56,-45,20.12,65,-23010,-23060,0,19.5,20
2018-12-10 04:31:51.6096,172.8,33.8,19.75,19.56,-44.9,20.12,66,4760,4760,0,19.5,20
2018-12-10 04:31:51.8596,172.8,33.8,19.75,19.56,-45,20.13,1,692.3,-32.6,27,19.5,20
2018-12-10 04:31:52.1096,172.8,33.8,19.75,19.56,-45,20.13,2,692.3,-32.6,27,19.5,20
2018-12-10 04:31:52.3596,172.8,33.8,19.5,19.56,-45,20.13,65,-23000,-23050,0,19.5,20
2018-12-10 04:31:52.6096,172.8,33.8,19.5,19.56,-45,20.12,51,3.54,3.52,0,19.5,20
2018-12-10 04:31:52.8596,172.8,33.8,19.5,19.56,-45,20.12,63,50,50,0,19.5,20
2018-12-10 04:31:53.1096,172.8,33.8,19.5,19.56,-45,20.13,67,27.6,27.5,0,19.5,20
2018-12-10 04:31:53.3596,172.8,33.8,19.5,19.56,-45,20.13,52,3.54,3.52,0,19.5,20
2018-12-10 04:31:53.6096,172.8,33.8,19.5,19.56,-45,20.12,6,-23010,27.6,3.5,19.5,20
2018-12-10 04:31:53.8596,172.8,33.8,19.5,19.56,-44.9,20.13,7,-23060,27.5,3.5,19.5,20
2018-12-10 04:31:54.1096,172.8,33.8,19.5,19.56,-44.9,20.13,1,692.3,-32.6,27,19.5,20
2018-12-10 04:31:54.3596,172.8,33.8,19.5,19.56,-44.9,20.13,2,692.3,-32.6,27,19.5,20
2018-12-10 04:31:54.6096,172.8,33.8,19.5,19.56,-45,20.12,61,693.9,689.2,0,19.5,20
2018-12-10 04:31:54.8596,172.8,33.8,19.5,19.56,-45,20.13,62,425,425,0,19.5,20
2018-12-10 04:31:55.1096,172.8,33.8,19.5,19.56,-44.9,20.13,64,34.1,34.5,0,19.5,20
2018-12-10 04:31:55.3596,172.8,33.8,19.5,19.56,-44.9,20.12,3,692.3,-32.6,25,19.5,20
2018-12-10 04:31:55.6096,172.8,33.8,19.5,19.56,-44.9,20.12,4,692.3,-32.6,25,19.5,20
2018-12-10 04:31:55.8596,172.8,33.8,19.5,19.56,-45,20.11,65,-23010,-23050,0,19.5,20
2018-12-10 04:31:56.1096,172.8,33.8,19.5,19.56,-45,20.11,66,4760,4760,0,19.5,20
2018-12-10 04:31:56.3596,172.8,33.8,19.5,19.56,-44.9,20.13,1,692.3,-32.6,27,19.5,20
2018-12-10 04:31:56.6096,172.8,33.8,19.5,19.56,-44.9,20.12,2,692.3,-32.6,27,19.5,20
2018-12-10 04:31:56.8596,172.8,33.8,19.5,19.56,-45,20.13,65,-23010,-23050,0,19.5,20
2018-12-10 04:31:57.1096,172.8,33.8,19.5,19.56,-45,20.12,51,3.54,3.52,0,19.5,20
2018-12-10 04:31:57.3596,172.8,33.8,19.5,19.56,-45,20.12,63,50,50,0,19.5,20
2018-12-10 04:31:57.6096,172.8,33.8,19.5,19.56,-44.9,20.13,67,27.6,27.5,0,19.5,19.5
2018-12-10 04:31:57.8596,172.8,33.8,19.5,19.56,-44.9,20.13,52,3.54,3.52,0,19.5,19.5
2018-12-10 04:31:58.1096,172.8,33.8,19.5,19.56,-44.9,20.13,6,-23010,27.6,3.5,19.5,19.5
2018-12-10 04:31:58.3596,172.8,33.8,19.5,19.56,-45,20.12,7,-23040,27.5,3.5,19.5,19.5
2018-12-10 04:31:58.6096,172.8,33.8,19.5,19.56,-45,20.13,1,692.1,-32.5,27,19.5,19.5
2018-12-10 04:31:58.8596,172.8,33.8,19.5,19.56,-45,20.12,2,692.2,-32.6,27,19.5,19.5
2018-12-10 04:31:59.1096,172.8,33.8,19.5,19.56,-44.9,20.13,61,693.9,689.1,0,19.5,19.5
2018-12-10 04:31:59.3596,172.8,33.8,19.5,19.56,-44.9,20.09,62,425,425,0,19.5,19.5
2018-12-10 04:31:59.6096,172.8,33.7,19.5,19.5,-45,20.12,64,34.1,34.5,0,19.5,19.5
2018-12-10 04:31:59.8596,172.8,33.7,19.5,19.5,-45,19.92,3,692.1,-32.5,25,19.5,19.5
2018-12-10 04:32:00.1096,172.8,33.7,19.5,19.5,-45,19.92,4,692.2,-32.6,25,19.5,19.5
2018-12-10 04:32:00.3596,172.8,33.7,19.5,19.5,-44.9,19.93,65,-23010,-23030,0,19.5,19.5
2018-12-10 04:32:00.6097,172.8,33.7,19.5,19.5,-44.9,19.95,66,4760,4750,0,19.5,19.5
2018-12-10 04:32:00.8597,172.8,33.7,19.5,19.5,-44.9,19.93,1,692.1,-32.5,27,19.5,19.5
2018-12-10 04:32:01.1097,172.8,33.7,19.5,19.5,-45,19.93,2,692.2,-32.6,27,19.5,19.5
2018-12-10 04:32:01.3597,172.8,33.7,19.5,19.5,-45,19.92,65,-23010,-23030,0,19.5,19.5
2018-12-10 04:32:01.6097,172.8,33.7,19.5,19.5,-44.9,19.91,51,3.54,3.52,0,19.5,19.5
2018-12-10 04:32:01.8596,172.8,33.7,19.5,19.5,-44.9,19.92,63,50,50,0,19.5,19.5
2018-12-10 04:32:02.1096,172.8,33.7,19.5,19.5,-44.9,19.93,67,27.6,27.5,0,19.5,19.5
2018-12-10 04:32:02.3597,172.8,33.7,19.5,19.5,-45,19.93,52,3.54,3.52,0,19.5,19.5
2018-12-10 04:32:02.6097,172.8,33.7,19.5,19.5,-45,19.93,6,-23010,27.6,3.5,19.5,19.5
2018-12-10 04:32:02.8597,172.8,33.7,19.5,19.5,-44.9,19.92,7,-23030,27.5,3.5,19.5,19.5
2018-12-10 04:32:03.1097,172.8,33.7,19.5,19.5,-44.9,19.92,1,692.1,-32.5,27,19.5,19.5
2018-12-10 04:32:03.3597,172.8,33.6,19.5,19.44,-45,19.92,2,692.2,-32.6,27,19.5,19.5
2018-12-10 04:32:03.6097,172.8,33.6,19.5,19.44,-45,19.91,61,693.8,689.1,0,19.5,19.5
2018-12-10 04:32:03.8597,172.8,33.6,19.5,19.44,-45,19.9,62,425,425,0,19.5,19.5
2018-12-10 04:32:04.1097,172.8,33.6,19.5,19.44,-44.9,19.93,64,34.1,34.5,0,19.5,19.5
2018-12-10 04:32:04.3597,172.8,33.6,19.5,19.44,-44.9,19.92,3,692.1,-32.5,25,19.5,19.5
2018-12-10 04:32:04.6097,172.8,33.6,19.5,19.44,-45,19.92,4,692.2,-32.6,25,19.5,19.5
2018-12-10 04:32:04.8597,172.8,33.6,19.5,19.44,-45,19.93,65,-23030,-23040,0,19.5,19.5
2018-12-10 04:32:05.1097,172.8,33.6,19.5,19.44,-45,19.92,66,4750,4750,0,19.5,19.5
2018-12-10 04:32:05.3597,172.8,33.6,19.5,19.44,-45,19.87,1,692.1,-32.5,27,19.5,19.5
2018-12-10 04:32:05.6097,172.8,33.6,19.5,19.44,-45,19.94,2,692.3,-32.6,27,19.5,19.5
2018-12-10 04:32:05.8597,172.8,33.6,19.5,19.44,-45,19.93,65,-23010,-23030,0,19.5,19.5
2018-12-10 04:32:06.1097,172.8,33.6,19.5,19.44,-45,19.94,51,3.54,3.52,0,19.5,19.5
2018-12-10 04:32:06.3597,172.8,33.6,19.5,19.44,-45,19.97,63,50,50,0,19.5,19.5
2018-12-10 04:32:06.6097,172.8,33.6,19.5,19.44,-45,19.94,67,27.6,27.5,0,19.5,19.5
2018-12-10 04:32:06.8597,172.8,33.6,19.5,19.44,-44.9,19.96,52,3.54,3.52,0,19.5,19.5
2018-12-10 04:32:07.1097,172.8,33.6,19.5,19.44,-45,19.93,6,-23020,27.6,3.5,19.5,19.5
2018-12-10 04:32:07.3597,172.8,33.5,19.5,19.39,-45,19.93,7,-23030,27.5,3.5,19.5,19.5
2018-12-10 04:32:07.6097,172.8,33.5,19.5,19.39,-45,19.93,1,692.1,-32.5,27,19.5,19.5
2018-12-10 04:32:07.8597,172.8,33.5,19.5,19.39,-44.9,19.92,2,692.3,-32.6,27,19.5,19.5
2018-12-10 04:32:08.1097,172.8,33.5,19.5,19.39,-44.9,19.93,61,693.8,688.9,0,19.5,19.5
2018-12-10 04:32:08.3597,172.8,33.5,19.5,19.39,-44.9,19.93,62,425,425,0,19.5,19.5
2018-12-10 04:32:08.6097,172.8,33.5,19.5,19.39,-45,19.93,64,34.1,34.5,0,19.5,19.5
2018-12-10 04:32:08.8598,172.8,33.5,19.5,19.39,-44.9,19.92,3,692.1,-32.5,25,19.5,19.5
2018-12-10 04:32:09.1098,172.8,33.5,19.5,19.39,-44.9,19.93,4,692.3,-32.6,25,19.5,19.5
2018-12-10 04:32:09.3598,172.8,33.5,19.5,19.39,-44.9,19.92,65,-23020,-23030,0,19.5,19.5
2018-12-10 04:32:09.6098,172.8,33.5,19.5,19.39,-44.9,19.93,66,4750,4750,0,19.5,19.5
2018-12-10 04:32:09.8597,172.8,33.5,19.5,19.39,-45,19.93,1,692.1,-32.5,27,19.5,19.5
2018-12-10 04:32:10.1097,172.8,33.5,19.5,19.39,-45,19.92,2,692.3,-32.6,27,19.5,19.5
2018-12-10 04:32:10.3596,172.8,33.5,19.5,19.39,-45,19.93,65,-23030,-23040,0,19.5,19.5
2018-12-10 04:32:10.6096,172.8,33.5,19.5,19.39,-44.9,19.94,51,3.54,3.52,0,19.5,19.5
2018-12-10 04:32:10.8597,172.8,33.5,19.5,19.39,-45,19.92,63,50,50,0,19.5,19.5
2018-12-10 04:32:11.1097,172.8,33.5,19.5,19.39,-45,19.78,67,27.6,27.5,0,19.5,19.5
2018-12-10 04:32:11.3597,172.8,33.5,19.5,19.39,-45,19.92,52,3.54,3.52,0,19.5,19.5
2018-12-10 04:32:11.6097,172.8,33.5,19.5,19.39,-44.9,19.93,6,-23020,27.6,3.5,19.5,19.5
2018-12-10 04:32:11.8597,172.8,33.5,19.5,19.39,-44.9,19.91,7,-23030,27.5,3.5,19.5,19.5
2018-12-10 04:32:12.1097,172.8,33.5,19.5,19.39,-45,19.93,1,692,-32.6,27,19.5,19.5
2018-12-10 04:32:12.3598,172.8,33.5,19.5,19.39,-45,19.92,2,692,-32.6,27,19.5,19.5
2018-12-10 04:32:12.6098,172.8,33.5,19.5,19.39,-45,19.94,61,693.8,689,0,19.5,19.5
2018-12-10 04:32:12.8598,172.8,33.5,19.5,19.39,-45,19.92,62,425,425,0,19.5,19.5
2018-12-10 04:32:13.1098,172.8,33.5,19.5,19.39,-45,19.92,64,34.2,34.6,0,19.5,19.5
2018-12-10 04:32:13.3598,172.8,33.5,19.5,19.39,-45,19.91,3,692,-32.6,25,19.5,19.5
2018-12-10 04:32:13.6098,172.8,33.5,19.5,19.39,-45,19.92,4,692,-32.6,25,19.5,19.5
2018-12-10 04:32:13.8598,172.8,33.5,19.5,19.39,-45,19.92,65,-23030,-23030,0,19.5,19.5
2018-12-10 04:32:14.1098,172.8,33.5,19.5,19.39,-45,19.93,66,4750,4750,0,19.5,19.5
2018-12-10 04:32:14.3598,172.8,33.5,19.5,19.39,-45,19.93,1,692,-32.6,27,19.5,19.5
2018-12-10 04:32:14.6098,172.8,33.4,19.5,19.33,-45,19.94,2,692,-32.6,27,19.5,19.5
2018-12-10 04:32:14.8598,172.8,33.4,19.5,19.33,-45,19.92,65,-23030,-23040,0,19.5,19.5
2018-12-10 04:32:15.1098,172.8,33.4,19.5,19.33,-45,19.92,51,3.54,3.52,0,19.5,19.5
2018-12-10 04:32:15.3598,172.8,33.4,19.5,19.33,-45,19.92,63,50,50,0,19.5,19.5
2018-12-10 04:32:15.6098,172.8,33.4,19.5,19.33,-44.9,19.92,67,27.6,27.5,0,19.5,19.5
2018-12-10 04:32:15.8598,172.8,33.4,19.5,19.33,-44.9,19.92,52,3.54,3.52,0,19.5,19.5
2018-12-10 04:32:16.1098,172.8,33.4,19.5,19.33,-45,19.93,6,-23030,27.6,3.5,19.5,19.5
2018-12-10 04:32:16.3598,172.8,33.4,19.5,19.33,-45,19.85,7,-23040,27.5,3.5,19.5,19.5
2018-12-10 04:32:16.6098,172.8,33.4,19.5,19.33,-45,19.93,1,692,-32.6,27,19.5,19.5
2018-12-10 04:32:16.8598,172.8,33.4,19.5,19.33,-44.9,19.9,2,692,-32.6,27,19.5,19.5
2018-12-10 04:32:17.1098,172.8,33.4,19.5,19.33,-44.9,19.92,61,693.7,688.8,0,19.5,19.5
2018-12-10 04:32:17.3598,172.8,33.4,19.5,19.33,-44.9,19.92,62,425,425,0,19.5,19.5
2018-12-10 04:32:17.6098,172.8,33.4,19.5,19.33,-45,19.93,64,34.2,34.6,0,19.5,19.5
2018-12-10 04:32:17.8598,172.8,33.4,19.5,19.33,-45,19.93,3,692,-32.6,25,19.5,19.5
2018-12-10 04:32:18.1098,172.8,33.4,19.5,19.33,-44.9,19.92,4,692,-32.6,25,19.5,19.5
2018-12-10 04:32:18.3598,172.8,33.4,19.5,19.33,-44.9,19.92,65,-23030,-23040,0,19.5,19.5
2018-12-10 04:32:18.6098,172.8,33.4,19.5,19.33,-44.9,19.93,66,4750,4750,0,19.5,19.5
2018-12-10 04:32:18.8598,172.8,33.4,19.5,19.33,-45,19.93,1,692,-32.6,27,19.5,19.5
2018-12-10 04:32:19.1098,172.8,33.4,19.5,19.33,-45,19.92,2,692,-32.6,27,19.5,19.5
2018-12-10 04:32:19.3598,172.8,33.4,19.5,19.33,-45,19.92,65,-23040,-23040,0,19.5,19.5
2018-12-10 04:32:19.6098,172.8,33.4,19.5,19.33,-44.9,19.93,51,3.53,3.52,0,19.5,19.5
2018-12-10 04:32:19.8598,172.8,33.4,19.5,19.33,-45,19.82,63,50,50,0,19.5,19.5
2018-12-10 04:32:20.1098,172.8,33.4,19.5,19.33,-45,19.92,67,27.6,27.5,0,19.5,19.5
2018-12-10 04:32:20.3599,172.8,33.4,19.5,19.33,-45,19.91,52,3.54,3.52,0,19.5,19.5
2018-12-10 04:32:20.6099,172.8,33.4,19.5,19.33,-45,19.93,6,-23030,27.6,3.5,19.5,19.5
2018-12-10 04:32:20.8599,172.8,33.4,19.5,19.33,-44.9,19.93,7,-23000,27.5,3.5,19.5,19.5
2018-12-10 04:32:21.1099,172.8,33.4,19.5,19.33,-44.9,19.94,1,691.8,-32.7,27,19.5,19.5
2018-12-10 04:32:21.3599,172.8,33.4,19.5,19.33,-45,19.93,2,692,-32.6,27,19.5,19.5
2018-12-10 04:32:21.6099,172.8,33.4,19.5,19.33,-45,19.92,61,693.7,688.9,0,19.5,19.5
2018-12-10 04:32:21.8599,172.8,33.4,19.5,19.33,-45,19.92,62,425,425,0,19.5,19.5
2018-12-10 04:32:22.1099,172.8,33.4,19.5,19.33,-45,19.93,64,34.4,34.8,0,19.5,19.5
2018-12-10 04:32:22.3599,172.8,33.4,19.5,19.33,-44.9,19.93,3,691.8,-32.7,25,19.5,19.5
2018-12-10 04:32:22.6099,172.8,33.4,19.5,19.33,-45,19.93,4,692,-32.6,25,19.5,19.5
2018-12-10 04:32:22.8599,172.8,33.4,19.5,19.33,-45,19.93,65,-23020,-23020,0,19.5,19.5
2018-12-10 04:32:23.1099,172.8,33.4,19.5,19.33,-45,19.93,66,4700,4700,0,19.5,19.5
2018-12-10 04:32:23.3599,172.8,33.4,19.5,19.33,-45,19.9,1,691.8,-32.7,27,19.5,19.5
2018-12-10 04:32:23.6099,172.8,33.4,19.5,19.33,-44.9,19.92,2,692,-32.6,27,19.5,19.5
2018-12-10 04:32:23.8598,172.8,33.4,19.5,19.33,-45,19.91,65,-23020,-23030,0,19.5,19.5
2018-12-10 04:32:24.1099,172.8,33.4,19.5,19.33,-45,19.92,51,3.53,3.52,0,19.5,19.5
2018-12-10 04:32:24.3599,172.8,33.4,19.5,19.33,-45,19.93,63,50,50,0,19.5,19.5
2018-12-10 04:32:24.6099,172.8,33.4,19.5,19.33,-45,19.93,67,27.6,27.5,0,19.5,19.5
2018-12-10 04:32:24.8600,172.8,33.4,19.5,19.33,-44.9,19.93,52,3.54,3.52,0,19.5,19.5
2018-12-10 04:32:25.1100,172.8,33.4,19.5,19.33,-45,19.93,6,-23030,27.6,3.5,19.5,19.5
2018-12-10 04:32:25.3600,172.8,33.4,19.5,19.33,-45,19.97,7,-23030,27.5,3.5,19.5,19.5
2018-12-10 04:32:25.6100,172.8,33.4,19.5,19.33,-45,19.91,1,691.8,-32.7,27,19.5,19.5
2018-12-10 04:32:25.8599,172.8,33.4,19.5,19.33,-45,19.93,2,692,-32.6,27,19.5,19.5
2018-12-10 04:32:26.1099,172.8,33.4,19.5,19.33,-44.9,19.93,61,693.7,688.8,0,19.5,19.5
2018-12-10 04:32:26.3599,172.8,33.4,19.5,19.33,-45,19.93,62,425,425,0,19.5,19.5
2018-12-10 04:32:26.6099,172.8,33.4,19.5,19.33,-45,19.98,64,34.4,34.8,0,19.5,19.5
2018-12-10 04:32:26.8599,172.8,33.4,19.5,19.33,-45,19.97,3,691.8,-32.6,25,19.5,19.5
2018-12-10 04:32:27.1098,172.8,33.4,19.5,19.33,-45,19.93,4,691.9,-32.6,25,19.5,19.5
2018-12-10 04:32:27.3599,172.8,33.3,19.5,19.27,-45,19.93,65,-23030,-23030,0,19.5,19.5
2018-12-10 04:32:27.6099,172.8,33.3,19.5,19.27,-45,19.92,66,4690,4690,0,19.5,19.5
2018-12-10 04:32:27.8599,172.8,33.3,19.5,19.27,-45,19.89,1,691.8,-32.6,27,19.5,19.5
2018-12-10 04:32:28.1099,172.8,33.3,19.5,19.27,-45,19.91,2,691.9,-32.6,27,19.5,19.5
2018-12-10 04:32:28.3599,172.8,33.3,19.5,19.27,-45,19.92,65,-23030,-23030,0,19.5,19.5
2018-12-10 04:32:28.6099,172.8,33.3,19.5,19.27,-44.9,19.92,51,3.53,3.52,0,19.5,19.5
2018-12-10 04:32:28.8599,172.8,33.3,19.5,19.27,-44.9,19.93,63,50,50,0,19.5,19.5
2018-12-10 04:32:29.1099,172.8,33.3,19.5,19.27,-45,19.93,67,27.6,27.5,0,19.5,19.5
2018-12-10 04:32:29.3599,172.8,33.3,19.5,19.27,-45,19.93,52,3.54,3.52,0,19.5,19.5
2018-12-10 04:32:29.6099,172.8,33.3,19.5,19.27,-45,19.94,6,-23030,27.6,3.5,19.5,19.5
2018-12-10 04:32:29.8599,172.8,33.3,19.5,19.27,-44.9,19.93,7,-23030,27.5,3.5,19.5,19.5
2018-12-10 04:32:30.1099,172.8,33.3,19.5,19.27,-45,19.9,1,691.8,-32.6,27,19.5,19.5
2018-12-10 04:32:30.3600,172.8,33.3,19.5,19.27,-45,19.94,2,691.9,-32.6,27,19.5,19.5
2018-12-10 04:32:30.6100,172.8,33.3,19.25,19.27,-45,19.92,61,693.5,688.8,0,19.5,19.5
2018-12-10 04:32:30.8600,172.8,33.3,19.25,19.27,-45,19.92,62,425,425,0,19.5,19.5
2018-12-10 04:32:31.1100,172.8,33.3,19.25,19.27,-44.9,19.92,64,34.3,34.7,0,19.5,19.5
2018-12-10 04:32:31.3600,172.8,33.3,19.25,19.27,-44.9,19.92,3,691.8,-32.6,25,19.5,19.5
2018-12-10 04:32:31.6100,172.8,33.3,19.25,19.27,-45,19.92,4,691.9,-32.6,25,19.5,19.5
2018-12-10 04:32:31.8600,172.8,33.3,19.25,19.27,-45,19.94,65,-23020,-23020,0,19.5,19.5
2018-12-10 04:32:32.1100,172.8,33.3,19.25,19.27,-45,19.93,66,4700,4690,0,19.5,19.5
2018-12-10 04:32:32.3600,172.8,33.2,19.25,19.21,-44.9,19.93,1,691.8,-32.6,27,19.5,19.5
2018-12-10 04:32:32.6100,172.8,33.2,19.25,19.21,-44.9,19.93,2,691.9,-32.6,27,19.5,19.5
2018-12-10 04:32:32.8600,172.8,33.2,19.25,19.21,-45,19.92,65,-23020,-23030,0,19.5,19.5
2018-12-10 04:32:33.1100,172.8,33.2,19.25,19.21,-44.9,19.92,51,3.53,3.52,0,19.5,19.5
2018-12-10 04:32:33.3600,172.8,33.2,19.25,19.21,-45,19.92,63,50,50,0,19.5,19.5
2018-12-10 04:32:33.6100,172.8,33.2,19.25,19.21,-45,19.93,67,27.6,27.5,0,19,19.5
2018-12-10 04:32:33.8600,172.8,33.2,19.25,19.21,-44.9,19.93,52,3.54,3.52,0,19,19.5
2018-12-10 04:32:34.1100,172.8,33.2,19.25,19.21,-45,19.93,6,-23020,27.6,3.5,19,19.5
2018-12-10 04:32:34.3600,172.8,33.1,19.25,19.16,-45,19.93,7,-23040,27.5,3.5,19,19.5
2018-12-10 04:32:34.6100,172.8,33.1,19.25,19.16,-45,19.93,1,691.7,-32.6,27,19,19.5
2018-12-10 04:32:34.8600,172.8,33.1,19.25,19.16,-45,19.92,2,691.8,-32.6,27,19,19.5
2018-12-10 04:32:35.1100,172.8,33.1,19.25,19.16,-44.9,19.92,61,693.5,688.6,0,19,19.5
2018-12-10 04:32:35.3600,172.8,33.1,19.25,19.16,-44.9,19.94,62,425,425,0,19,19.5
2018-12-10 04:32:35.6100,172.8,33.1,19.25,19.16,-44.9,19.87,64,34.3,34.8,0,19,19.5
2018-12-10 04:32:35.8600,172.8,33.1,19.25,19.16,-45,20.04,3,691.7,-32.6,25,19,19.5
2018-12-10 04:32:36.1100,172.8,33.1,19.25,19.16,-45,19.92,4,691.8,-32.6,25,19,19.5
2018-12-10 04:32:36.3600,172.8,33.1,19.25,19.16,-44.9,19.92,65,-23010,-23040,0,19,19.5
2018-12-10 04:32:36.6100,172.8,33.1,19.25,19.16,-44.9,19.94,66,4690,4690,0,19,19.5
2018-12-10 04:32:36.8600,172.8,33.1,19.25,19.16,-45,19.93,1,691.7,-32.6,27,19,19.5
2018-12-10 04:32:37.1100,172.8,33.1,19.25,19.16,-45,19.93,2,691.8,-32.6,27,19,19.5
2018-12-10 04:32:37.3600,172.8,33.1,19.25,19.16,-45,19.93,65,-23000,-23030,0,19,19.5
2018-12-10 04:32:37.6100,172.8,33.1,19.25,19.16,-45,19.93,51,3.53,3.52,0,19,19.5
2018-12-10 04:32:37.8601,172.8,33.1,19.25,19.16,-44.9,19.93,63,50,50,0,19,19.5
2018-12-10 04:32:38.1101,172.8,33.1,19.25,19.16,-45,19.93,67,27.6,27.5,0,19,19.5
2018-12-10 04:32:38.3601,172.8,33.1,19.25,19.16,-45,19.92,52,3.54,3.52,0,19,19.5
2018-12-10 04:32:38.6101,172.8,33.1,19.25,19.16,-45,19.92,6,-22930,27.6,3.5,19,19.5
2018-12-10 04:32:38.8601,172.8,33.1,19.25,19.16,-45,19.93,7,-23110,27.5,3.5,19,19.5
2018-12-10 04:32:39.1101,172.8,33.1,19.25,19.16,-44.9,19.93,1,691.7,-32.6,27,19,19.5
2018-12-10 04:32:39.3601,172.8,33.1,19.25,19.16,-44.9,19.89,2,691.8,-32.6,27,19,19.5
2018-12-10 04:32:39.6101,172.8,33.1,19.25,19.16,-45,19.92,61,693.4,688.7,0,19,19.5
2018-12-10 04:32:39.8601,172.8,33.1,19.25,19.16,-44.9,19.93,62,425,425,0,19,19.5
2018-12-10 04:32:40.1101,172.8,33.1,19.25,19.16,-44.9,19.92,64,34.2,34.9,0,19,19.5
2018-12-10 04:32:40.3601,172.8,33.1,19.25,19.16,-44.9,19.93,3,691.7,-32.6,25,19,19.5
2018-12-10 04:32:40.6101,172.8,33.1,19.25,19.16,-44.9,19.93,4,691.8,-32.6,25,19,19.5
2018-12-10 04:32:40.8601,172.8,33.1,19.25,19.16,-45,19.92,65,-22930,-23110,0,19,19.5
2018-12-10 04:32:41.1101,172.8,33.1,19.25,19.16,-45,19.92,66,4690,4690,0,19,19.5
2018-12-10 04:32:41.3600,172.8,33.1,19.25,19.16,-44.9,19.93,1,691.7,-32.5,27,19,19.5
2018-12-10 04:32:41.6101,172.8,33.1,19.25,19.16,-44.9,19.93,2,691.8,-32.6,27,19,19.5
2018-12-10 04:32:41.8601,172.8,33.1,19.25,19.16,-45,19.92,65,-23000,-23050,0,19,19.5
2018-12-10 04:32:42.1101,172.8,33.1,19.25,19.16,-44.9,19.92,51,3.53,3.52,0,19,19.5
2018-12-10 04:32:42.3601,172.8,33.1,19.25,19.16,-45,19.92,63,50,50,0,19,19.5
2018-12-10 04:32:42.6101,172.8,33.1,19.25,19.16,-44.9,19.9,67,27.6,27.5,0,19,19.5
2018-12-10 04:32:42.8601,172.8,33.1,19.25,19.16,-44.9,19.91,52,3.54,3.52,0,19,19.5
2018-12-10 04:32:43.1101,172.8,33.1,19.25,19.16,-45,19.93,6,-22930,27.6,3.5,19,19.5
2018-12-10 04:32:43.3601,172.8,33.1,19.25,19.16,-45,19.92,7,-23060,27.5,3.5,19,19.5
2018-12-10 04:32:43.6101,172.8,33.1,19.25,19.16,-45,19.93,1,691.7,-32.5,27,19,19.5
2018-12-10 04:32:43.8601,172.8,33.1,19.25,19.16,-45,19.92,2,691.8,-32.6,27,19,19.5
2018-12-10 04:32:44.1101,172.8,33.1,19.25,19.16,-45,19.93,61,693.4,688.6,0,19,19.5
2018-12-10 04:32:44.3601,172.8,33,19.25,19.1,-45,19.96,62,425,425,0,19,19.5
2018-12-10 04:32:44.6101,172.8,33,19.25,19.1,-45,19.93,64,34.3,34.8,0,19,19.5
2018-12-10 04:32:44.8601,172.8,33,19.25,19.1,-45,19.92,3,691.7,-32.5,25,19,19.5
2018-12-10 04:32:45.1101,172.8,33,19.25,19.1,-45,19.93,4,691.8,-32.6,25,19,19.5
2018-12-10 04:32:45.3602,172.8,33,19.25,19.1,-45,19.92,65,-22940,-23110,0,19,19.5
2018-12-10 04:32:45.6102,172.8,33,19.25,19.1,-44.9,19.92,66,4690,4690,0,19,19.5
2018-12-10 04:32:45.8602,172.8,33,19.25,19.1,-45,20.01,1,691.7,-32.5,27,19,19.5
2018-12-10 04:32:46.1102,172.8,33,19.25,19.1,-45,19.94,2,691.8,-32.6,27,19,19.5
2018-12-10 04:32:46.3602,172.8,33,19.25,19.1,-45,19.93,65,-22990,-23040,0,19,19.5
2018-12-10 04:32:46.6102,172.8,33,19.25,19.1,-44.9,19.92,51,3.53,3.52,0,19,19.5
2018-12-10 04:32:46.8601,172.8,33,19.25,19.1,-44.9,19.92,63,50,50,0,19,19.5
2018-12-10 04:32:47.1101,172.8,33,19.25,19.1,-44.9,19.93,67,27.6,27.5,0,19,19.5
2018-12-10 04:32:47.3601,172.8,33,19.25,19.1,-45,19.93,52,3.54,3.52,0,19,19.5
2018-12-10 04:32:47.6101,172.8,33,19.25,19.1,-45,19.92,6,-23000,27.6,3.5,19,19.5
2018-12-10 04:32:47.8601,172.8,33,19.25,19.1,-44.9,19.92,7,-23050,27.5,3.5,19,19.5
2018-12-10 04:32:48.1101,172.8,33,19.25,19.1,-44.9,19.92,1,691.7,-32.5,27,19,19.5
2018-12-10 04:32:48.3601,172.8,33,19.25,19.1,-44.9,19.92,2,691.6,-32.6,27,19,19.5
2018-12-10 04:32:48.6101,172.8,33,19.25,19.1,-45,19.93,61,693.3,688.6,0,19,19.5
2018-12-10 04:32:48.8601,172.8,33,19.25,19.1,-45,19.92,62,425,425,0,19,19.5
2018-12-10 04:32:49.1102,172.8,33,19.25,19.1,-45,19.9,64,34.4,34.7,0,19,19.5
2018-12-10 04:32:49.3602,172.8,33,19.25,19.1,-45,19.93,3,691.7,-32.5,25,19,19.5
2018-12-10 04:32:49.6102,172.8,33,19.25,19.1,-44.9,19.93,4,691.6,-32.6,25,19,19.5
2018-12-10 04:32:49.8602,172.8,33,19.25,19.1,-45,19.94,65,-23060,-22970,0,19,19.5
2018-12-10 04:32:50.1102,172.8,33,19.25,19.1,-45,19.93,66,4690,4680,0,19,19.5
2018-12-10 04:32:50.3602,172.8,33,19.25,19.1,-44.9,19.93,1,691.7,-32.5,27,19,19.5
2018-12-10 04:32:50.6102,172.8,33,19.25,19.1,-45,19.93,2,691.6,-32.6,27,19,19.5
2018-12-10 04:32:50.8602,172.8,33,19.25,19.1,-44.9,19.92,65,-23000,-23050,0,19,19.5
2018-12-10 04:32:51.1102,172.8,33,19.25,19.1,-45,19.92,51,3.53,3.52,0,19,19.5
2018-12-10 04:32:51.3602,172.8,33,19.25,19.1,-45,19.93,63,50,50,0,19,19.5
2018-12-10 04:32:51.6101,172.8,33,19.25,19.1,-45,19.92,67,27.6,27.5,0,19,19.5
2018-12-10 04:32:51.8601,172.8,33,19.25,19.1,-45,19.93,52,3.54,3.52,0,19,19.5
2018-12-10 04:32:52.1102,172.8,33,19.25,19.1,-45,19.93,6,-23000,27.6,3.5,19,19.5
2018-12-10 04:32:52.3602,172.8,33,19.25,19.1,-44.9,19.93,7,-23050,27.5,3.5,19,19.5
2018-12-10 04:32:52.6102,172.8,33,19.25,19.1,-45,19.92,1,691.7,-32.5,27,19,19.5
2018-12-10 04:32:52.8602,172.8,33,19.25,19.1,-45,19.92,2,691.6,-32.6,27,19,19.5
2018-12-10 04:32:53.1102,172.8,33,19.25,19.1,-45,19.92,61,693.3,688.4,0,19,19.5
2018-12-10 04:32:53.3602,172.8,33,19.25,19.1,-44.9,19.93,62,425,425,0,19,19.5
2018-12-10 04:32:53.6102,172.8,33,19.25,19.1,-44.9,19.93,64,34.2,34.8,0,19,19.5
2018-12-10 04:32:53.8602,172.8,33,19.25,19.1,-44.9,19.92,3,691.7,-32.5,25,19,19.5
2018-12-10 04:32:54.1102,172.8,33,19.25,19.1,-45,19.93,4,691.6,-32.6,25,19,19.5
2018-12-10 04:32:54.3602,172.8,33,19.25,19.1,-45,19.92,65,-23000,-23070,0,19,19.5
2018-12-10 04:32:54.6103,172.8,33,19.25,19.1,-44.9,19.93,66,4690,4690,0,19,19.5
2018-12-10 04:32:54.8603,172.8,33,19.25,19.1,-44.9,19.93,1,691.7,-32.5,27,19,19.5
2018-12-10 04:32:55.1103,172.8,33,19.25,19.1,-45,19.93,2,691.6,-32.6,27,19,19.5
2018-12-10 04:32:55.3603,172.8,33,19.25,19.1,-45,19.92,65,-23000,-23060,0,19,19.5
2018-12-10 04:32:55.6102,172.8,32.9,19.25,19.04,-45,19.93,51,3.53,3.52,0,19,19.5
2018-12-10 04:32:55.8602,172.8,32.9,19.25,19.04,-45,19.93,63,50,50,0,19,19.5
2018-12-10 04:32:56.1102,172.8,32.9,19.25,19.04,-44.9,19.9,67,27.6,27.5,0,19,19.5
2018-12-10 04:32:56.3602,172.8,32.9,19,19.04,-45,19.91,52,3.54,3.52,0,19,19.5
2018-12-10 04:32:56.6102,172.8,32.9,19,19.04,-45,19.92,6,-22940,27.6,3.5,19,19.5
2018-12-10 04:32:56.8602,172.8,32.9,19,19.04,-45,19.92,7,-23130,27.5,3.5,19,19.5
2018-12-10 04:32:57.1102,172.8,32.9,19,19.04,-44.9,19.93,1,691.4,-32.5,27,19,19.5
2018-12-10 04:32:57.3602,172.8,32.9,19,19.04,-45,19.91,2,691.6,-32.8,27,19,19.5
2018-12-10 04:32:57.6102,172.8,32.9,19,19.04,-44.9,19.92,61,693.3,688.5,0,19,19.5
2018-12-10 04:32:57.8602,172.8,32.9,19,19.04,-45,19.93,62,425,425,0,19,19.5
2018-12-10 04:32:58.1102,172.8,32.9,19,19.04,-45,19.92,64,34.2,34.9,0,19,19.5
2018-12-10 04:32:58.3602,172.8,32.9,19,19.04,-45,19.93,3,691.4,-32.5,25,19,19.5
2018-12-10 04:32:58.6102,172.8,32.9,19,19.04,-44.9,19.93,4,691.6,-32.8,25,19,19.5
2018-12-10 04:32:58.8602,172.8,32.9,19,19.04,-44.9,19.93,65,-23000,-23050,0,19,19.5
2018-12-10 04:32:59.1102,172.8,32.9,19,19.04,-45,19.89,66,4700,4700,0,19,19.5
2018-12-10 04:32:59.3603,172.8,32.9,19,19.04,-45,19.95,1,691.4,-32.5,27,19,19.5
2018-12-10 04:32:59.6103,172.8,32.9,19,19.04,-45,19.93,2,691.6,-32.8,27,19,19.5
2018-12-10 04:32:59.8603,172.8,32.9,19,19.04,-44.9,19.92,65,-23010,-23050,0,19,19.5
2018-12-10 04:33:00.1103,172.8,32.9,19,19.04,-44.9,19.93,51,3.53,3.52,0,19,19.5
2018-12-10 04:33:00.3603,172.8,32.9,19,19.04,-45,19.92,63,50,50,0,19,19.5
2018-12-10 04:33:00.6104,172.8,32.9,19,19.04,-45,19.93,67,27.6,27.5,0,19,19.5
2018-12-10 04:33:00.8604,172.8,32.9,19,19.04,-45,19.93,52,3.54,3.52,0,19,19.5
2018-12-10 04:33:01.1104,172.8,32.9,19,19.04,-45,19.92,6,-23020,27.6,3.5,19,19.5
2018-12-10 04:33:01.3603,172.8,32.8,19,18.98,-44.9,19.92,7,-23050,27.5,3.5,19,19.5
2018-12-10 04:33:01.6103,172.8,32.8,19,18.98,-44.9,19.93,1,691.4,-32.5,27,19,19.5
2018-12-10 04:33:01.8603,172.8,32.8,19,18.98,-45,19.94,2,691.6,-32.8,27,19,19.5
2018-12-10 04:33:02.1103,172.8,32.8,19,18.98,-45,19.92,61,693.3,688.4,0,19,19.5
2018-12-10 04:33:02.3603,172.8,32.7,19,18.92,-45,19.92,62,425,425,0,19,19.5
2018-12-10 04:33:02.6103,172.8,32.7,19,18.92,-44.9,19.87,64,34.4,34.8,0,19,19.5
2018-12-10 04:33:02.8603,172.8,32.7,19,18.92,-45,19.93,3,691.5,-32.6,25,19,19
2018-12-10 04:33:03.1103,172.8,32.7,19,18.92,-44.9,19.92,4,691.5,-32.6,25,19,19
2018-12-10 04:33:03.3603,172.8,32.7,19,18.92,-45,19.93,65,-23020,-23050,0,19,19
2018-12-10 04:33:03.6103,172.8,32.7,19,18.92,-45,19.93,66,4710,4710,0,19,19
2018-12-10 04:33:03.8602,172.8,32.7,19,18.92,-45,19.92,1,691.5,-32.6,27,19,19
2018-12-10 04:33:04.1102,172.8,32.7,19,18.92,-44.9,19.93,2,691.5,-32.6,27,19,19
2018-12-10 04:33:04.3602,172.8,32.7,19,18.92,-45,19.93,65,-23020,-23040,0,19,19
2018-12-10 04:33:04.6103,172.8,32.7,19,18.92,-45,19.93,51,3.53,3.52,0,19,19
2018-12-10 04:33:04.8603,172.8,32.7,19,18.92,-45,19.92,63,50,50,0,19,19
2018-12-10 04:33:05.1103,172.8,32.7,19,18.92,-45,19.92,67,27.6,27.4,0,19,19
2018-12-10 04:33:05.3603,172.8,32.7,19,18.92,-44.9,19.98,52,3.53,3.52,0,19,19
2018-12-10 04:33:05.6103,172.8,32.7,19,18.92,-44.9,19.95,6,-23020,27.6,3.5,19,19
2018-12-10 04:33:05.8603,172.8,32.7,19,18.92,-45,19.94,7,-23040,27.4,3.5,19,19
2018-12-10 04:33:06.1102,172.8,32.7,19,18.92,-45,19.93,1,691.5,-32.6,27,19,19
2018-12-10 04:33:06.3603,172.8,32.7,19,18.92,-45,19.92,2,691.5,-32.6,27,19,19
2018-12-10 04:33:06.6103,172.8,32.7,19,18.92,-45,19.93,61,693.1,688.4,0,19,19
2018-12-10 04:33:06.8603,172.8,32.7,19,18.92,-45,19.92,62,425,425,0,19,19
2018-12-10 04:33:07.1103,172.8,32.7,19,18.92,-45,19.92,64,34.4,34.8,0,19,19
2018-12-10 04:33:07.3603,172.8,32.7,19,18.92,-45,19.92,3,691.5,-32.6,25,19,19
2018-12-10 04:33:07.6103,172.8,32.7,19,18.92,-45,19.93,4,691.5,-32.6,25,19,19
2018-12-10 04:33:07.8603,172.8,32.7,19,18.92,-44.9,19.93,65,-23020,-23030,0,19,19
2018-12-10 04:33:08.1103,172.8,32.7,19,18.92,-44.9,19.92,66,4700,4700,0,19,19
2018-12-10 04:33:08.3603,172.8,32.7,19,18.92,-44.9,19.93,1,691.5,-32.6,27,19,19
2018-12-10 04:33:08.6103,172.8,32.7,19,18.92,-45,19.9,2,691.5,-32.6,27,19,19
2018-12-10 04:33:08.8603,172.8,32.7,19,18.92,-45,19.94,65,-23020,-23040,0,19,19
2018-12-10 04:33:09.1103,172.8,32.7,19,18.92,-45,19.92,51,3.53,3.52,0,19,19
2018-12-10 04:33:09.3603,172.8,32.7,19,18.92,-45,19.89,63,50,50,0,19,19
2018-12-10 04:33:09.6103,172.8,32.7,19,18.92,-44.9,19.93,67,27.6,27.4,0,19,19
2018-12-10 04:33:09.8603,172.8,32.7,19,18.92,-45,19.92,52,3.53,3.52,0,19,19
2018-12-10 04:33:10.1104,172.8,32.7,19,18.92,-45,19.93,6,-23020,27.6,3.5,19,19
2018-12-10 04:33:10.3604,172.8,32.7,19,18.92,-45,19.92,7,-23030,27.5,3.5,19,19
2018-12-10 04:33:10.6104,172.8,32.7,19,18.92,-45,19.93,1,691.4,-32.6,27,19,19
2018-12-10 04:33:10.8604,172.8,32.7,19,18.92,-44.9,19.93,2,691.4,-32.6,27,19,19
2018-12-10 04:33:11.1105,172.8,32.7,19,18.92,-45,19.93,61,693.2,688.3,0,19,19
2018-12-10 04:33:11.3605,172.8,32.7,19,18.92,-45,19.92,62,425,425,0,19,19
2018-12-10 04:33:11.6105,172.8,32.7,19,18.92,-45,20,64,34.4,34.8,0,19,19
2018-12-10 04:33:11.8604,172.8,32.7,19,18.92,-44.9,19.91,3,691.4,-32.6,25,19,19
2018-12-10 04:33:12.1104,172.8,32.7,19,18.92,-44.9,19.91,4,691.4,-32.6,25,19,19
2018-12-10 04:33:12.3604,172.8,32.7,19,18.92,-44.9,19.93,65,-23020,-23030,0,19,19
2018-12-10 04:33:12.6104,172.8,32.7,19,18.92,-45,19.93,66,4700,4700,0,19,19
2018-12-10 04:33:12.8604,172.8,32.7,19,18.92,-45,19.92,1,691.4,-32.6,27,19,19
2018-12-10 04:33:13.1105,172.8,32.7,19,18.92,-45,19.91,2,691.4,-32.6,27,19,19
2018-12-10 04:33:13.3605,172.8,32.7,19,18.92,-44.9,19.91,65,-23030,-23040,0,19,19
2018-12-10 04:33:13.6105,172.8,32.7,19,18.92,-44.9,19.92,51,3.53,3.52,0,19,19
2018-12-10 04:33:13.8605,172.8,32.7,19,18.92,-44.9,19.93,63,50,50,0,19,19
2018-12-10 04:33:14.1105,172.8,32.7,19,18.92,-45,19.93,67,27.6,27.4,0,19,19
2018-12-10 04:33:14.3605,172.8,32.6,19,18.87,-45,19.93,52,3.54,3.52,0,19,19
2018-12-10 04:33:14.6105,172.8,32.6,19,18.87,-44.9,19.92,6,-23020,27.6,3.5,19,19
2018-12-10 04:33:14.8605,172.8,32.6,19,18.87,-44.9,19.93,7,-23030,27.4,3.5,19,19
2018-12-10 04:33:15.1105,172.8,32.6,19,18.87,-44.9,19.93,1,691.4,-32.6,27,19,19
2018-12-10 04:33:15.3605,172.8,32.6,19,18.87,-45,19.91,2,691.4,-32.6,27,19,19
2018-12-10 04:33:15.6104,172.8,32.6,19,18.87,-45,19.92,61,693,688.3,0,19,19
2018-12-10 04:33:15.8604,172.8,32.6,19,18.87,-45,19.93,62,425,425,0,19,19
2018-12-10 04:33:16.1104,172.8,32.6,19,18.87,-44.9,19.93,64,34.3,34.8,0,19,19
2018-12-10 04:33:16.3604,172.8,32.6,19,18.87,-44.9,19.92,3,691.4,-32.6,25,19,19
2018-12-10 04:33:16.6104,172.8,32.6,19,18.87,-45,19.92,4,691.4,-32.6,25,19,19
2018-12-10 04:33:16.8604,172.8,32.6,19,18.87,-45,19.92,65,-23020,-23030,0,19,19
2018-12-10 04:33:17.1104,172.8,32.6,19,18.87,-45,19.92,66,4700,4700,0,19,19
2018-12-10 04:33:17.3604,172.8,32.6,19,18.87,-44.9,19.93,1,691.2,-32.6,27,19,19
2018-12-10 04:33:17.6105,172.8,32.6,19,18.87,-45,19.93,2,691.3,-32.6,27,19,19
2018-12-10 04:33:17.8605,172.8,32.6,19,18.87,-45,19.94,65,-23020,-23030,0,19,19
2018-12-10 04:33:18.1105,172.8,32.6,19,18.87,-45,19.93,51,3.53,3.52,0,19,19
2018-12-10 04:33:18.3605,172.8,32.6,19,18.87,-45,19.93,63,50,50,0,19,19
2018-12-10 04:33:18.6105,172.8,32.6,19,18.87,-45,19.92,67,27.6,27.4,0,19,19
2018-12-10 04:33:18.8605,172.8,32.6,19,18.87,-44.9,19.93,52,3.53,3.52,0,19,19
2018-12-10 04:33:19.1104,172.8,32.6,19,18.87,-45,19.88,6,-23030,27.6,3.5,19,19
2018-12-10 04:33:19.3604,172.8,32.6,19,18.87,-45,19.94,7,-23030,27.4,3.5,19,19
2018-12-10 04:33:19.6104,172.8,32.6,19,18.87,-45,19.93,1,691.2,-32.6,27,19,19
2018-12-10 04:33:19.8604,172.8,32.6,19,18.87,-44.9,19.93,2,691.3,-32.6,27,19,19
2018-12-10 04:33:20.1104,172.8,32.6,19,18.87,-44.9,19.95,61,693.1,688.3,0,19,19
2018-12-10 04:33:20.3604,172.8,32.6,19,18.87,-45,19.93,62,425,425,0,19,19
2018-12-10 04:33:20.6104,172.8,32.6,19,18.87,-45,19.91,64,34.3,34.7,0,19,19
2018-12-10 04:33:20.8604,172.8,32.6,19,18.87,-45,19.92,3,691.2,-32.6,25,19,19
2018-12-10 04:33:21.1104,172.8,32.6,19,18.87,-45,19.94,4,691.3,-32.6,25,19,19
2018-12-10 04:33:21.3604,172.8,32.6,19,18.87,-44.9,19.93,65,-23020,-23020,0,19,19
2018-12-10 04:33:21.6105,172.8,32.6,19,18.87,-44.9,19.92,66,4700,4700,0,19,19
2018-12-10 04:33:21.8605,172.8,32.6,19,18.87,-45,19.92,1,691.2,-32.6,27,19,19
2018-12-10 04:33:22.1105,172.8,32.6,19,18.87,-45,19.92,2,691.3,-32.6,27,19,19
2018-12-10 04:33:22.3605,172.8,32.6,19,18.87,-45,19.93,65,-23030,-23030,0,19,19
2018-12-10 04:33:22.6105,172.8,32.6,19,18.87,-44.9,19.93,51,3.53,3.52,0,19,19
2018-12-10 04:33:22.8605,172.8,32.6,19,18.87,-44.9,19.94,63,50,50,0,19,19
2018-12-10 04:33:23.1105,172.8,32.6,19,18.87,-45,19.94,67,27.6,27.4,0,19,19
2018-12-10 04:33:23.3605,172.8,32.6,19,18.87,-45,19.92,52,3.53,3.52,0,19,19
2018-12-10 04:33:23.6105,172.8,32.6,19,18.87,-45,19.92,6,-23020,27.6,3.5,19,19
2018-12-10 04:33:23.8605,172.8,32.6,19,18.87,-45,19.93,7,-23020,27.4,3.5,19,19
2018-12-10 04:33:24.1105,172.8,32.6,19,18.87,-44.9,19.93,1,691.2,-32.6,27,19,19
2018-12-10 04:33:24.3605,172.8,32.5,19,18.81,-45,19.92,2,691.3,-32.6,27,19,19
2018-12-10 04:33:24.6105,172.8,32.5,19,18.81,-45,19.92,61,692.9,688.2,0,19,19
2018-12-10 04:33:24.8605,172.8,32.5,19,18.81,-45,19.92,62,425,425,0,19,19
2018-12-10 04:33:25.1105,172.8,32.5,19,18.81,-45,19.93,64,34.4,34.8,0,19,19
2018-12-10 04:33:25.3605,172.8,32.5,19,18.81,-44.9,19.9,3,691.2,-32.6,25,19,19
2018-12-10 04:33:25.6105,172.8,32.5,19,18.81,-45,19.94,4,691.3,-32.6,25,19,19
2018-12-10 04:33:25.8606,172.8,32.5,19,18.81,-45,19.92,65,-23030,-23030,0,19,19
2018-12-10 04:33:26.1106,172.8,32.5,19,18.81,-45,19.94,66,4700,4690,0,19,19
2018-12-10 04:33:26.3606,172.8,32.5,19,18.81,-44.9,19.94,1,691.2,-32.6,27,19,19
2018-12-10 04:33:26.6106,172.8,32.5,19,18.81,-44.9,19.92,2,691.3,-32.6,27,19,19
2018-12-10 04:33:26.8606,172.8,32.5,19,18.81,-44.9,19.93,65,-23020,-23030,0,19,19
2018-12-10 04:33:27.1106,172.8,32.5,19,18.81,-45,19.93,51,3.53,3.52,0,19,19
2018-12-10 04:33:27.3606,172.8,32.4,19,18.75,-45,19.92,63,50,50,0,19,19
2018-12-10 04:33:27.6106,172.8,32.4,19,18.75,-45,20.01,67,27.6,27.4,0,19,19
2018-12-10 04:33:27.8606,172.8,32.4,19,18.75,-44.9,19.92,52,3.53,3.52,0,19,19
2018-12-10 04:33:28.1106,172.8,32.4,19,18.75,-44.9,19.92,6,-23030,27.6,3.5,19,19
2018-12-10 04:33:28.3606,172.8,32.4,18.75,18.75,-45,19.92,7,-23040,27.4,3.5,19,19
2018-12-10 04:33:28.6106,172.8,32.4,18.75,18.75,-45,19.92,1,691.2,-32.6,27,19,19
2018-12-10 04:33:28.8606,172.8,32.4,18.75,18.75,-45,19.92,2,691.3,-32.6,27,19,19
2018-12-10 04:33:29.1106,172.8,32.4,18.75,18.75,-44.9,19.92,61,692.9,688.2,0,19,19
2018-12-10 04:33:29.3606,172.8,32.4,18.75,18.75,-44.9,19.92,62,425,425,0,19,19
2018-12-10 04:33:29.6106,172.8,32.4,18.75,18.75,-45,19.93,64,34.4,34.8,0,19,19
2018-12-10 04:33:29.8606,172.8,32.4,18.75,18.75,-45,19.93,3,691.2,-32.6,25,19,19
2018-12-10 04:33:30.1106,172.8,32.4,18.75,18.75,-45,19.96,4,691.3,-32.6,25,19,19
2018-12-10 04:33:30.3606,172.8,32.4,18.75,18.75,-44.9,19.93,65,-23020,-23030,0,19,19
2018-12-10 04:33:30.6106,172.8,32.4,18.75,18.75,-44.9,19.94,66,4690,4690,0,19,19
2018-12-10 04:33:30.8606,172.8,32.4,18.75,18.75,-44.9,19.93,1,691.2,-32.6,27,19,19
2018-12-10 04:33:31.1106,172.8,32.4,18.75,18.75,-45,19.95,2,691.3,-32.6,27,19,19
2018-12-10 04:33:31.3606,172.8,32.4,18.75,18.75,-45,19.93,65,-23020,-23040,0,19,19
2018-12-10 04:33:31.6106,172.8,32.4,18.75,18.75,-45,19.92,51,3.53,3.52,0,19,19
2018-12-10 04:33:31.8606,172.8,32.4,18.75,18.75,-44.9,19.93,63,50,50,0,18.5,19
2018-12-10 04:33:32.1106,172.8,32.4,18.75,18.75,-44.9,19.93,67,27.6,27.4,0,18.5,19
2018-12-10 04:33:32.3606,172.8,32.3,18.75,18.69,-45,19.92,52,3.53,3.51,0,18.5,19
2018-12-10 04:33:32.6107,172.8,32.3,18.75,18.69,-45,19.93,6,-23010,27.6,3.5,18.5,19
2018-12-10 04:33:32.8607,172.8,32.3,18.75,18.69,-45,19.93,7,-23030,27.4,3.5,18.5,19
2018-12-10 04:33:33.1107,172.8,32.3,18.75,18.69,-44.9,19.95,1,691.1,-32.6,27,18.5,19
2018-12-10 04:33:33.3607,172.8,32.3,18.75,18.69,-44.9,19.92,2,691.2,-32.6,27,18.5,19
2018-12-10 04:33:33.6107,172.8,32.3,18.75,18.69,-44.9,19.92,61,692.9,688.1,0,18.5,19
2018-12-10 04:33:33.8607,172.8,32.3,18.75,18.69,-44.9,19.93,62,425,425,0,18.5,19
2018-12-10 04:33:34.1107,172.8,32.3,18.75,18.69,-45,19.92,64,34.3,34.8,0,18.5,19
2018-12-10 04:33:34.3607,172.8,32.3,18.75,18.69,-44.9,19.94,3,691.1,-32.6,25,18.5,19
2018-12-10 04:33:34.6107,172.8,32.3,18.75,18.69,-44.9,19.92,4,691.2,-32.6,25,18.5,19
2018-12-10 04:33:34.8607,172.8,32.3,18.75,18.69,-44.9,19.94,65,-23010,-23030,0,18.5,19
2018-12-10 04:33:35.1107,172.8,32.3,18.75,18.69,-44.9,19.93,66,4700,4700,0,18.5,19
2018-12-10 04:33:35.3608,172.8,32.3,18.75,18.69,-45,19.93,1,691.1,-32.6,27,18.5,19
2018-12-10 04:33:35.6107,172.8,32.3,18.75,18.69,-45,19.94,2,691.2,-32.6,27,18.5,19
2018-12-10 04:33:35.8607,172.8,32.3,18.75,18.69,-44.9,19.97,65,-23010,-23040,0,18.5,19
2018-12-10 04:33:36.1107,172.8,32.3,18.75,18.69,-44.9,19.91,51,3.53,3.51,0,18.5,19
2018-12-10 04:33:36.3607,172.8,32.3,18.75,18.69,-45,19.92,63,50,50,0,18.5,19
2018-12-10 04:33:36.6107,172.8,32.3,18.75,18.69,-45,19.93,67,27.6,27.4,0,18.5,19
2018-12-10 04:33:36.8607,172.8,32.3,18.75,18.69,-44.9,19.92,52,3.53,3.51,0,18.5,19
2018-12-10 04:33:37.1107,172.8,32.3,18.75,18.69,-45,19.93,6,-23000,27.6,3.5,18.5,19
2018-12-10 04:33:37.3607,172.8,32.3,18.75,18.69,-44.9,19.92,7,-23040,27.4,3.5,18.5,19
2018-12-10 04:33:37.6107,172.8,32.3,18.75,18.69,-45,19.92,1,691.1,-32.6,27,18.5,19
2018-12-10 04:33:37.8607,172.8,32.3,18.75,18.69,-45,19.93,2,691.2,-32.6,27,18.5,19
2018-12-10 04:33:38.1107,172.8,32.3,18.75,18.69,-45,19.92,61,692.9,688,0,18.5,19
2018-12-10 04:33:38.3607,172.8,32.3,18.75,18.69,-45,19.92,62,425,425,0,18.5,19
2018-12-10 04:33:38.6107,172.8,32.3,18.75,18.69,-44.9,19.92,64,34.3,34.8,0,18.5,19
2018-12-10 04:33:38.8607,172.8,32.3,18.75,18.69,-45,19.9,3,691.1,-32.6,25,18.5,19
2018-12-10 04:33:39.1107,172.8,32.3,18.75,18.69,-45,19.93,4,691.1,-32.6,25,18.5,19
2018-12-10 04:33:39.3607,172.8,32.3,18.75,18.69,-45,19.92,65,-22990,-23040,0,18.5,19
2018-12-10 04:33:39.6107,172.8,32.3,18.75,18.69,-45,19.93,66,4700,4690,0,18.5,19
2018-12-10 04:33:39.8607,172.8,32.3,18.75,18.69,-44.9,19.94,1,691,-32.6,27,18.5,19
2018-12-10 04:33:40.1107,172.8,32.3,18.75,18.69,-44.9,19.92,2,691.1,-32.6,27,18.5,19
2018-12-10 04:33:40.3608,172.8,32.3,18.75,18.69,-45,19.93,65,-23000,-23040,0,18.5,19
2018-12-10 04:33:40.6108,172.8,32.3,18.75,18.69,-45,19.93,51,3.53,3.51,0,18.5,19
2018-12-10 04:33:40.8607,172.8,32.3,18.75,18.69,-45,19.92,63,50,50,0,18.5,19
2018-12-10 04:33:41.1107,172.8,32.3,18.75,18.69,-44.9,19.93,67,27.6,27.4,0,18.5,19
2018-12-10 04:33:41.3607,172.8,32.3,18.75,18.69,-44.9,19.94,52,3.53,3.51,0,18.5,19
2018-12-10 04:33:41.6107,172.8,32.3,18.75,18.69,-44.9,19.94,6,-23000,27.6,3.5,18.5,19
2018-12-10 04:33:41.8607,172.8,32.3,18.75,18.69,-45,19.91,7,-23040,27.4,3.5,18.5,19
2018-12-10 04:33:42.1107,172.8,32.3,18.75,18.69,-45,19.91,1,691,-32.6,27,18.5,19
2018-12-10 04:33:42.3607,172.8,32.3,18.75,18.69,-45,19.9,2,691.1,-32.6,27,18.5,19
2018-12-10 04:33:42.6107,172.8,32.3,18.75,18.69,-44.9,19.92,61,692.8,687.9,0,18.5,19
2018-12-10 04:33:42.8607,172.8,32.3,18.75,18.69,-44.9,19.92,62,425,425,0,18.5,19
2018-12-10 04:33:43.1107,172.8,32.3,18.75,18.69,-45,19.93,64,34.3,34.8,0,18.5,19
2018-12-10 04:33:43.3607,172.8,32.3,18.75,18.69,-45,19.92,3,691,-32.6,25,18.5,19
2018-12-10 04:33:43.6107,172.8,32.3,18.75,18.69,-45,19.92,4,691.1,-32.6,25,18.5,19
2018-12-10 04:33:43.8607,172.8,32.3,18.75,18.69,-45,19.92,65,-23000,-23050,0,18.5,19
2018-12-10 04:33:44.1107,172.8,32.3,18.75,18.69,-44.9,19.94,66,4710,4710,0,18.5,19
2018-12-10 04:33:44.3607,172.8,32.2,18.75,18.63,-45,19.92,1,691,-32.6,27,18.5,19
2018-12-10 04:33:44.6108,172.8,32.2,18.75,18.63,-45,19.92,2,691.1,-32.6,27,18.5,19
2018-12-10 04:33:44.8608,172.8,32.2,18.75,18.63,-45,19.9,65,-23000,-23050,0,18.5,19
2018-12-10 04:33:45.1108,172.8,32.2,18.75,18.63,-45,19.96,51,3.53,3.51,0,18.5,19
2018-12-10 04:33:45.3608,172.8,32.2,18.75,18.63,-45,19.94,63,50,50,0,18.5,19
2018-12-10 04:33:45.6108,172.8,32.2,18.75,18.63,-45,19.92,67,27.6,27.4,0,18.5,19
2018-12-10 04:33:45.8608,172.8,32.2,18.75,18.63,-45,19.93,52,3.53,3.51,0,18.5,19
2018-12-10 04:33:46.1108,172.8,32.2,18.75,18.63,-45,19.94,6,-23000,27.6,3.5,18.5,19
2018-12-10 04:33:46.3608,172.8,32.2,18.75,18.63,-45,19.94,7,-23050,27.4,3.5,18.5,19
2018-12-10 04:33:46.6108,172.8,32.2,18.75,18.63,-44.9,19.93,1,691,-32.6,27,18.5,19
2018-12-10 04:33:46.8608,172.8,32.2,18.75,18.63,-44.9,19.93,2,691,-32.6,27,18.5,19
2018-12-10 04:33:47.1108,172.8,32.2,18.75,18.63,-44.9,19.92,61,692.8,687.9,0,18.5,19
2018-12-10 04:33:47.3608,172.8,32.2,18.75,18.63,-45,19.92,62,425,425,0,18.5,19
2018-12-10 04:33:47.6108,172.8,32.2,18.75,18.63,-45,19.91,64,34.2,34.7,0,18.5,19
2018-12-10 04:33:47.8608,172.8,32.2,18.75,18.63,-45,19.93,3,691,-32.6,25,18.5,19
2018-12-10 04:33:48.1108,172.8,32.2,18.75,18.63,-44.9,19.92,4,691,-32.6,25,18.5,19
2018-12-10 04:33:48.3608,172.8,32.2,18.75,18.63,-44.9,19.93,65,-23010,-23060,0,18.5,19
2018-12-10 04:33:48.6108,172.8,32.2,18.75,18.63,-45,19.94,66,4710,4700,0,18.5,19
2018-12-10 04:33:48.8608,172.8,32.2,18.75,18.63,-45,19.93,1,691,-32.6,27,18.5,19
2018-12-10 04:33:49.1108,172.8,32.2,18.75,18.63,-45,19.92,2,691,-32.6,27,18.5,19
2018-12-10 04:33:49.3608,172.8,32.2,18.75,18.63,-45,19.93,65,-23000,-23050,0,18.5,19
2018-12-10 04:33:49.6108,172.8,32.2,18.75,18.63,-44.9,19.93,51,3.53,3.51,0,18.5,19
2018-12-10 04:33:49.8608,172.8,32.2,18.75,18.63,-45,19.92,63,50,50,0,18.5,19
2018-12-10 04:33:50.1108,172.8,32.2,18.75,18.63,-45,19.99,67,27.6,27.4,0,18.5,19
2018-12-10 04:33:50.3608,172.8,32.2,18.75,18.63,-45,19.91,52,3.53,3.51,0,18.5,19
2018-12-10 04:33:50.6108,172.8,32.2,18.75,18.63,-45,19.92,6,-23000,27.6,3.5,18.5,19
2018-12-10 04:33:50.8608,172.8,32.2,18.75,18.63,-44.9,19.93,7,-23050,27.4,3.5,18.5,19
2018-12-10 04:33:51.1108,172.8,32.2,18.75,18.63,-45,19.91,1,691,-32.6,27,18.5,19
2018-12-10 04:33:51.3608,172.8,32.2,18.75,18.63,-45,19.92,2,691,-32.6,27,18.5,19
2018-12-10 04:33:51.6108,172.8,32.2,18.75,18.63,-45,19.92,61,692.7,687.8,0,18.5,19
2018-12-10 04:33:51.8608,172.8,32.2,18.75,18.63,-44.9,19.93,62,425,425,0,18.5,19
2018-12-10 04:33:52.1108,172.8,32.2,18.75,18.63,-44.9,19.92,64,34.2,34.7,0,18.5,19
2018-12-10 04:33:52.3608,172.8,32.2,18.75,18.63,-44.9,19.92,3,691,-32.6,25,18.5,19
2018-12-10 04:33:52.6108,172.8,32.1,18.75,18.58,-45,19.92,4,691,-32.6,25,18.5,19
2018-12-10 04:33:52.8609,172.8,32.1,18.75,18.58,-45,19.93,65,-23000,-23050,0,18.5,19
2018-12-10 04:33:53.1109,172.8,32.1,18.75,18.58,-45,19.93,66,4710,4710,0,18.5,19
2018-12-10 04:33:53.3609,172.8,32.1,18.75,18.58,-44.9,19.93,1,691,-32.6,27,18.5,19
2018-12-10 04:33:53.6109,172.8,32.1,18.75,18.58,-44.9,19.93,2,690.9,-32.8,27,18.5,19
2018-12-10 04:33:53.8609,172.8,32.1,18.75,18.58,-45,19.95,65,-23000,-23060,0,18.5,19
2018-12-10 04:33:54.1109,172.8,32.1,18.75,18.58,-45,19.92,51,3.53,3.51,0,18.5,19
2018-12-10 04:33:54.3609,172.8,32.1,18.75,18.58,-45,19.93,63,50,50,0,18.5,19
2018-12-10 04:33:54.6109,172.8,32.1,18.75,18.58,-44.9,19.93,67,27.5,27.4,0,18.5,19
2018-12-10 04:33:54.8609,172.8,32.1,18.75,18.58,-45,19.93,52,3.53,3.51,0,18.5,19
2018-12-10 04:33:55.1109,172.8,32.1,18.75,18.58,-45,19.92,6,-22990,27.5,3.5,18.5,19
2018-12-10 04:33:55.3609,172.8,32.1,18.75,18.58,-45,19.93,7,-23050,27.4,3.5,18.5,19
2018-12-10 04:33:55.6109,172.8,32.1,18.75,18.58,-44.9,19.81,1,690.9,-32.6,27,18.5,19
2018-12-10 04:33:55.8609,172.8,32.1,18.75,18.58,-44.9,19.93,2,690.9,-32.8,27,18.5,19
2018-12-10 04:33:56.1109,172.8,32.1,18.75,18.58,-44.9,19.93,61,692.7,687.9,0,18.5,19
2018-12-10 04:33:56.3609,172.8,32.1,18.75,18.58,-45,19.93,62,425,425,0,18.5,19
2018-12-10 04:33:56.6109,172.8,32.1,18.75,18.58,-45,19.92,64,34.2,34.7,0,18.5,19
2018-12-10 04:33:56.8609,172.8,32.1,18.75,18.58,-45,19.81,3,690.9,-32.6,25,18.5,19
2018-12-10 04:33:57.1109,172.8,32.1,18.75,18.58,-45,19.92,4,690.9,-32.8,25,18.5,19
2018-12-10 04:33:57.3609,172.8,32.1,18.75,18.58,-44.9,19.93,65,-23000,-23050,0,18.5,19
2018-12-10 04:33:57.6109,172.8,32.1,18.75,18.58,-45,19.92,66,4720,4720,0,18.5,19
2018-12-10 04:33:57.8609,172.8,32.1,18.75,18.58,-45,19.93,1,690.9,-32.6,27,18.5,19
2018-12-10 04:33:58.1109,172.8,32.1,18.75,18.58,-45,19.92,2,690.9,-32.8,27,18.5,19
2018-12-10 04:33:58.3609,172.8,32.1,18.75,18.58,-45,19.93,65,-23000,-23060,0,18.5,19
2018-12-10 04:33:58.6109,172.8,32.1,18.75,18.58,-45,19.92,51,3.53,3.51,0,18.5,19
2018-12-10 04:33:58.8608,172.8,32.1,18.75,18.58,-45,19.92,63,50,50,0,18.5,19
2018-12-10 04:33:59.1109,172.8,32.1,18.75,18.58,-45,19.93,67,27.5,27.4,0,18.5,19
2018-12-10 04:33:59.3609,172.8,32.1,18.75,18.58,-45,19.92,52,3.53,3.51,0,18.5,19
2018-12-10 04:33:59.6109,172.8,32.1,18.75,18.58,-45,19.92,6,-23010,27.5,3.5,18.5,19
2018-12-10 04:33:59.8609,172.8,32.1,18.75,18.58,-45,19.89,7,-23060,27.4,3.5,18.5,19
2018-12-10 04:34:00.1109,172.8,32.1,18.75,18.58,-45,19.92,1,690.9,-32.6,27,18.5,19
2018-12-10 04:34:00.3609,172.8,32.1,18.5,18.58,-45,19.92,2,690.9,-32.8,27,18.5,19
2018-12-10 04:34:00.6109,172.8,32.1,18.5,18.58,-45,19.91,61,692.6,687.8,0,18.5,19
2018-12-10 04:34:00.8610,172.8,32.1,18.5,18.58,-44.9,19.93,62,425,425,0,18.5,19
2018-12-10 04:34:01.1109,172.8,32.1,18.5,18.58,-44.9,19.9,64,34.3,34.8,0,18.5,18.5
2018-12-10 04:34:01.3609,172.8,32.1,18.5,18.58,-44.9,19.93,3,690.8,-32.6,25,18.5,18.5
2018-12-10 04:34:01.6109,172.8,32.1,18.5,18.58,-45,19.92,4,691,-32.6,25,18.5,18.5
2018-12-10 04:34:01.8609,172.8,32.1,18.5,18.58,-45,19.91,65,-23000,-23050,0,18.5,18.5
2018-12-10 04:34:02.1109,172.8,32.1,18.5,18.58,-44.9,19.93,66,4710,4710,0,18.5,18.5
2018-12-10 04:34:02.3609,172.8,32,18.5,18.52,-44.9,19.96,1,690.8,-32.6,27,18.5,18.5
2018-12-10 04:34:02.6109,172.8,32,18.5,18.52,-44.9,19.91,2,691,-32.6,27,18.5,18.5
2018-12-10 04:34:02.8609,172.8,32,18.5,18.52,-45,19.91,65,-23000,-23050,0,18.5,18.5
2018-12-10 04:34:03.1109,172.8,32,18.5,18.52,-45,19.91,51,3.53,3.51,0,18.5,18.5
2018-12-10 04:34:03.3609,172.8,32,18.5,18.52,-45,19.93,63,50,50,0,18.5,18.5
2018-12-10 04:34:03.6110,172.8,32,18.5,18.52,-44.9,19.92,67,27.5,27.4,0,18.5,18.5
2018-12-10 04:34:03.8610,172.8,32,18.5,18.52,-45,19.92,52,3.53,3.51,0,18.5,18.5
2018-12-10 04:34:04.1110,172.8,32,18.5,18.52,-45,19.93,6,-23000,27.5,3.5,18.5,18.5
2018-12-10 04:34:04.3610,172.8,32,18.5,18.52,-45,19.92,7,-23040,27.4,3.5,18.5,18.5
2018-12-10 04:34:04.6110,172.8,32,18.5,18.52,-45,19.92,1,690.8,-32.6,27,18.5,18.5
2018-12-10 04:34:04.8610,172.8,32,18.5,18.52,-44.9,19.94,2,691,-32.6,27,18.5,18.5
2018-12-10 04:34:05.1110,172.8,32,18.5,18.52,-45,19.92,61,692.6,687.8,0,18.5,18.5
2018-12-10 04:34:05.3610,172.8,32,18.5,18.52,-45,19.92,62,425,425,0,18.5,18.5
2018-12-10 04:34:05.6110,172.8,32,18.5,18.52,-45,19.93,64,34.2,34.7,0,18.5,18.5
2018-12-10 04:34:05.8611,172.8,32,18.5,18.52,-45,19.97,3,690.8,-32.6,25,18.5,18.5
2018-12-10 04:34:06.1111,172.8,32,18.5,18.52,-44.9,19.92,4,691,-32.6,25,18.5,18.5
2018-12-10 04:34:06.3611,172.8,32,18.5,18.52,-44.9,19.91,65,-23000,-23030,0,18.5,18.5
2018-12-10 04:34:06.6111,172.8,32,18.5,18.52,-45,19.93,66,4700,4700,0,18.5,18.5
2018-12-10 04:34:06.8611,172.8,32,18.5,18.52,-45,19.92,1,690.8,-32.6,27,18.5,18.5
2018-12-10 04:34:07.1111,172.8,32,18.5,18.52,-45,19.92,2,691,-32.6,27,18.5,18.5
2018-12-10 04:34:07.3610,172.8,32,18.5,18.52,-45,19.92,65,-23010,-23040,0,18.5,18.5
2018-12-10 04:34:07.6110,172.8,32,18.5,18.52,-44.9,19.9,51,3.53,3.51,0,18.5,18.5
2018-12-10 04:34:07.8610,172.8,32,18.5,18.52,-45,19.93,63,50,50,0,18.5,18.5
2018-12-10 04:34:08.1109,172.8,32,18.5,18.52,-45,19.94,67,27.5,27.4,0,18.5,18.5
2018-12-10 04:34:08.3609,172.8,32,18.5,18.52,-45,19.92,52,3.53,3.51,0,18.5,18.5
2018-12-10 04:34:08.6110,172.8,32,18.5,18.52,-44.9,19.93,6,-23010,27.5,3.5,18.5,18.5
2018-12-10 04:34:08.8610,172.8,32,18.5,18.52,-44.9,19.92,7,-23030,27.4,3.5,18.5,18.5
2018-12-10 04:34:09.1110,172.8,32,18.5,18.52,-44.9,19.92,1,690.8,-32.6,27,18.5,18.5
2018-12-10 04:34:09.3610,172.8,32,18.5,18.52,-45,19.92,2,691,-32.6,27,18.5,18.5
2018-12-10 04:34:09.6110,172.8,32,18.5,18.52,-45,19.92,61,692.5,687.7,0,18.5,18.5
2018-12-10 04:34:09.8610,172.8,32,18.5,18.52,-44.9,19.93,62,425,425,0,18.5,18.5
2018-12-10 04:34:10.1110,172.8,32,18.5,18.52,-44.9,19.93,64,34.3,34.8,0,18.5,18.5
2018-12-10 04:34:10.3610,172.8,32,18.5,18.52,-44.9,19.93,3,690.8,-32.6,25,18.5,18.5
2018-12-10 04:34:10.6110,172.8,32,18.5,18.52,-45,19.93,4,691,-32.6,25,18.5,18.5
2018-12-10 04:34:10.8610,172.8,32,18.5,18.52,-45,19.93,65,-23020,-23040,0,18.5,18.5
2018-12-10 04:34:11.1110,172.8,32,18.5,18.52,-45,19.93,66,4690,4690,0,18.5,18.5
2018-12-10 04:34:11.3610,172.8,32,18.5,18.52,-44.9,19.92,1,690.8,-32.6,27,18.5,18.5
2018-12-10 04:34:11.6110,172.8,32,18.5,18.52,-45,19.93,2,691,-32.6,27,18.5,18.5
2018-12-10 04:34:11.8610,172.8,32,18.5,18.52,-45,19.99,65,-23010,-23030,0,18.5,18.5
2018-12-10 04:34:12.1111,172.8,32,18.5,18.52,-45,19.92,51,3.53,3.51,0,18.5,18.5
2018-12-10 04:34:12.3611,172.8,32,18.5,18.52,-45,19.93,63,50,50,0,18.5,18.5
2018-12-10 04:34:12.6111,172.8,32,18.5,18.52,-44.9,19.93,67,27.5,27.4,0,18.5,18.5
2018-12-10 04:34:12.8611,172.8,32,18.5,18.52,-44.9,19.93,52,3.53,3.51,0,18.5,18.5
2018-12-10 04:34:13.1111,172.8,32,18.5,18.52,-45,19.93,6,-23010,27.5,3.5,18.5,18.5
2018-12-10 04:34:13.3611,172.8,32,18.5,18.52,-45,19.91,7,-23030,27.4,3.5,18.5,18.5
2018-12-10 04:34:13.6111,172.8,32,18.5,18.52,-45,19.93,1,690.8,-32.6,27,18.5,18.5
2018-12-10 04:34:13.8611,172.8,32,18.5,18.52,-44.9,19.93,2,691,-32.6,27,18.5,18.5
2018-12-10 04:34:14.1111,172.8,32,18.5,18.52,-44.9,19.93,61,692.6,687.7,0,18.5,18.5
2018-12-10 04:34:14.3611,172.8,31.8,18.5,18.4,-45,19.91,62,425,425,0,18.5,18.5
2018-12-10 04:34:14.6111,172.8,31.8,18.5,18.4,-45,19.92,64,34.3,34.7,0,18.5,18.5
2018-12-10 04:34:14.8611,172.8,31.8,18.5,18.4,-45,19.92,3,690.8,-32.6,25,18.5,18.5
2018-12-10 04:34:15.1111,172.8,31.8,18.5,18.4,-44.9,19.91,4,691,-32.6,25,18.5,18.5
2018-12-10 04:34:15.3610,172.8,31.8,18.5,18.4,-44.9,19.93,65,-23020,-23030,0,18.5,18.5
2018-12-10 04:34:15.6111,172.8,31.8,18.5,18.4,-44.9,19.92,66,4690,4690,0,18.5,18.5
2018-12-10 04:34:15.8611,172.8,31.8,18.5,18.4,-45,19.93,1,690.8,-32.6,27,18.5,18.5
2018-12-10 04:34:16.1111,172.8,31.8,18.5,18.4,-44.9,19.93,2,690.8,-32.6,27,18.5,18.5
2018-12-10 04:34:16.3612,172.8,31.8,18.5,18.4,-45,19.94,65,-23020,-23030,0,18.5,18.5
2018-12-10 04:34:16.6112,172.8,31.8,18.5,18.4,-44.9,19.92,51,3.53,3.51,0,18.5,18.5
2018-12-10 04:34:16.8611,172.8,31.8,18.5,18.4,-44.9,19.92,63,50,50,0,18.5,18.5
2018-12-10 04:34:17.1111,172.8,31.8,18.5,18.4,-45,19.92,67,27.5,27.4,0,18.5,18.5
2018-12-10 04:34:17.3611,172.8,31.8,18.5,18.4,-45,19.94,52,3.53,3.51,0,18.5,18.5
2018-12-10 04:34:17.6111,172.8,31.8,18.5,18.4,-45,19.92,6,-23020,27.5,3.5,18.5,18.5
2018-12-10 04:34:17.8611,172.8,31.8,18.5,18.4,-44.9,19.92,7,-23030,27.4,3.5,18.5,18.5
2018-12-10 04:34:18.1111,172.8,31.8,18.5,18.4,-44.9,19.95,1,690.8,-32.6,27,18.5,18.5
2018-12-10 04:34:18.3611,172.8,31.8,18.5,18.4,-45,19.94,2,690.8,-32.6,27,18.5,18.5
2018-12-10 04:34:18.6111,172.8,31.8,18.5,18.4,-45,19.92,61,692.5,687.7,0,18.5,18.5
2018-12-10 04:34:18.8611,172.8,31.8,18.5,18.4,-45,19.92,62,425,425,0,18.5,18.5
2018-12-10 04:34:19.1111,172.8,31.8,18.5,18.4,-45,19.94,64,34.3,34.7,0,18.5,18.5
2018-12-10 04:34:19.3611,172.8,31.8,18.5,18.4,-44.9,19.92,3,690.8,-32.6,25,18.5,18.5
2018-12-10 04:34:19.6111,172.8,31.8,18.5,18.4,-45,19.93,4,690.8,-32.6,25,18.5,18.5
2018-12-10 04:34:19.8611,172.8,31.8,18.5,18.4,-45,19.93,65,-23020,-23030,0,18.5,18.5
2018-12-10 04:34:20.1112,172.8,31.8,18.5,18.4,-45,19.93,66,4700,4690,0,18.5,18.5
2018-12-10 04:34:20.3612,172.8,31.8,18.5,18.4,-45,19.93,1,690.8,-32.6,27,18.5,18.5
2018-12-10 04:34:20.6112,172.8,31.8,18.5,18.4,-44.9,19.93,2,690.8,-32.6,27,18.5,18.5
2018-12-10 04:34:20.8612,172.8,31.8,18.5,18.4,-45,19.93,65,-23020,-23030,0,18.5,18.5
2018-12-10 04:34:21.1112,172.8,31.8,18.5,18.4,-45,19.93,51,3.53,3.51,0,18.5,18.5
2018-12-10 04:34:21.3611,172.8,31.7,18.5,18.34,-45,19.94,63,50,50,0,18.5,18.5
2018-12-10 04:34:21.6111,172.8,31.7,18.5,18.34,-45,19.91,67,27.5,27.4,0,18.5,18.5
2018-12-10 04:34:21.8611,172.8,31.7,18.5,18.34,-44.9,19.92,52,3.53,3.51,0,18.5,18.5
2018-12-10 04:34:22.1111,172.8,31.7,18.5,18.34,-45,19.98,6,-23030,27.5,3.5,18.5,18.5
2018-12-10 04:34:22.3611,172.8,31.7,18.5,18.34,-45,19.92,7,-23030,27.4,3.5,18.5,18.5
2018-12-10 04:34:22.6111,172.8,31.7,18.5,18.34,-45,19.93,1,690.6,-32.6,27,18.5,18.5
2018-12-10 04:34:22.8611,172.8,31.7,18.5,18.34,-45,19.93,2,690.7,-32.6,27,18.5,18.5
2018-12-10 04:34:23.1112,172.8,31.7,18.5,18.34,-44.9,19.93,61,692.4,687.6,0,18.5,18.5
2018-12-10 04:34:23.3612,172.8,31.7,18.5,18.34,-44.9,19.93,62,425,425,0,18.5,18.5
2018-12-10 04:34:23.6112,172.8,31.7,18.5,18.34,-45,19.93,64,34.3,34.7,0,18.5,18.5
2018-12-10 04:34:23.8612,172.8,31.7,18.5,18.34,-45,19.93,3,690.6,-32.6,25,18.5,18.5
2018-12-10 04:34:24.1112,172.8,31.7,18.5,18.34,-45,19.93,4,690.7,-32.6,25,18.5,18.5
2018-12-10 04:34:24.3612,172.8,31.7,18.5,18.34,-44.9,19.92,65,-23030,-23030,0,18.5,18.5
2018-12-10 04:34:24.6111,172.8,31.7,18.5,18.34,-44.9,19.93,66,4690,4690,0,18.5,18.5
2018-12-10 04:34:24.8611,172.8,31.7,18.5,18.34,-45,19.92,1,690.6,-32.6,27,18.5,18.5
2018-12-10 04:34:25.1112,172.8,31.7,18.5,18.34,-45,19.94,2,690.7,-32.6,27,18.5,18.5
2018-12-10 04:34:25.3612,172.8,31.7,18.5,18.34,-44.9,19.95,65,-23020,-23030,0,18.5,18.5
2018-12-10 04:34:25.6113,172.8,31.7,18.5,18.34,-44.9,19.94,51,3.53,3.51,0,18.5,18.5
2018-12-10 04:34:25.8613,172.8,31.7,18.5,18.34,-44.9,19.92,63,50,50,0,18.5,18.5
2018-12-10 04:34:26.1112,172.8,31.7,18.5,18.34,-45,19.93,67,27.5,27.4,0,18.5,18.5
2018-12-10 04:34:26.3612,172.8,31.7,18.5,18.34,-45,19.92,52,3.53,3.51,0,18.5,18.5
2018-12-10 04:34:26.6112,172.8,31.7,18.25,18.34,-45,19.92,6,-23020,27.5,3.5,18.5,18.5
2018-12-10 04:34:26.8612,172.8,31.7,18.25,18.34,-44.9,19.93,7,-23030,27.4,3.5,18.5,18.5
2018-12-10 04:34:27.1112,172.8,31.7,18.25,18.34,-44.9,19.92,1,690.6,-32.6,27,18.5,18.5
2018-12-10 04:34:27.3612,172.8,31.7,18.25,18.34,-45,19.93,2,690.7,-32.6,27,18.5,18.5
2018-12-10 04:34:27.6112,172.8,31.7,18.25,18.34,-45,19.92,61,692.4,687.6,0,18.5,18.5
2018-12-10 04:34:27.8613,172.8,31.7,18.25,18.34,-45,19.92,62,425,425,0,18.5,18.5
2018-12-10 04:34:28.1113,172.8,31.7,18.25,18.34,-44.9,19.93,64,34.4,34.8,0,18.5,18.5
2018-12-10 04:34:28.3613,172.8,31.7,18.25,18.34,-44.9,19.93,3,690.6,-32.6,25,18.5,18.5
2018-12-10 04:34:28.6113,172.8,31.7,18.25,18.34,-45,19.94,4,690.7,-32.6,25,18.5,18.5
2018-12-10 04:34:28.8613,172.8,31.7,18.25,18.34,-45,19.95,65,-23020,-23030,0,18.5,18.5
2018-12-10 04:34:29.1113,172.8,31.7,18.25,18.34,-45,19.93,66,4690,4690,0,18.5,18.5
2018-12-10 04:34:29.3613,172.8,31.7,18.25,18.34,-45,19.93,1,690.6,-32.6,27,18.5,18.5
2018-12-10 04:34:29.6112,172.8,31.7,18.25,18.34,-44.9,19.96,2,690.7,-32.6,27,18.5,18.5
2018-12-10 04:34:29.8612,172.8,31.7,18.25,18.34,-44.9,19.93,65,-23010,-23030,0,18,18.5
2018-12-10 04:34:30.1112,172.8,31.7,18.25,18.34,-45,19.93,51,3.53,3.51,0,18,18.5
2018-12-10 04:34:30.3613,172.8,31.7,18.25,18.34,-45,19.93,63,50,50,0,18,18.5
2018-12-10 04:34:30.6113,172.8,31.7,18.25,18.34,-45,19.93,67,27.5,27.4,0,18,18.5
2018-12-10 04:34:30.8613,172.8,31.7,18.25,18.34,-44.9,20.08,52,3.53,3.51,0,18,18.5
2018-12-10 04:34:31.1113,172.8,31.7,18.25,18.34,-44.9,19.92,6,-23010,27.5,3.5,18,18.5
2018-12-10 04:34:31.3613,172.8,31.7,18.25,18.34,-45,19.92,7,-23030,27.4,3.5,18,18.5
2018-12-10 04:34:31.6113,172.8,31.7,18.25,18.34,-45,19.92,1,690.6,-32.6,27,18,18.5
2018-12-10 04:34:31.8613,172.8,31.7,18.25,18.34,-45,19.94,2,690.7,-32.6,27,18,18.5
2018-12-10 04:34:32.1113,172.8,31.7,18.25,18.34,-44.9,19.93,61,692.3,687.5,0,18,18.5
2018-12-10 04:34:32.3613,172.8,31.7,18.25,18.34,-44.9,19.94,62,425,425,0,18,18.5
2018-12-10 04:34:32.6113,172.8,31.6,18.25,18.29,-45,19.92,64,34.3,34.7,0,18,18.5
2018-12-10 04:34:32.8613,172.8,31.6,18.25,18.29,-45,19.93,3,690.6,-32.6,25,18,18.5
2018-12-10 04:34:33.1113,172.8,31.6,18.25,18.29,-44.9,19.95,4,690.7,-32.6,25,18,18.5
2018-12-10 04:34:33.3613,172.8,31.6,18.25,18.29,-44.9,19.92,65,-23000,-23040,0,18,18.5
2018-12-10 04:34:33.6113,172.8,31.6,18.25,18.29,-44.9,19.93,66,4690,4690,0,18,18.5
2018-12-10 04:34:33.8613,172.8,31.6,18.25,18.29,-44.9,19.92,1,690.6,-32.6,27,18,18.5
2018-12-10 04:34:34.1113,172.8,31.6,18.25,18.29,-45,19.92,2,690.7,-32.6,27,18,18.5
2018-12-10 04:34:34.3613,172.8,31.6,18.25,18.29,-45,19.95,65,-23010,-23040,0,18,18.5
2018-12-10 04:34:34.6113,172.8,31.6,18.25,18.29,-44.9,19.92,51,3.53,3.51,0,18,18.5
2018-12-10 04:34:34.8613,172.8,31.6,18.25,18.29,-44.9,19.92,63,50,50,0,18,18.5
2018-12-10 04:34:35.1113,172.8,31.6,18.25,18.29,-45,19.93,67,27.5,27.4,0,18,18.5
2018-12-10 04:34:35.3613,172.8,31.6,18.25,18.29,-45,19.93,52,3.53,3.51,0,18,18.5
2018-12-10 04:34:35.6113,172.8,31.6,18.25,18.29,-45,19.93,6,-23000,27.5,3.5,18,18.5
2018-12-10 04:34:35.8613,172.8,31.6,18.25,18.29,-44.9,19.92,7,-23040,27.4,3.5,18,18.5
2018-12-10 04:34:36.1113,172.8,31.6,18.25,18.29,-44.9,19.93,1,690.6,-32.6,27,18,18.5
2018-12-10 04:34:36.3613,172.8,31.6,18.25,18.29,-45,19.93,2,690.7,-32.6,27,18,18.5
2018-12-10 04:34:36.6113,172.8,31.6,18.25,18.29,-45,19.94,61,692.3,687.5,0,18,18.5
2018-12-10 04:34:36.8613,172.8,31.6,18.25,18.29,-45,19.93,62,425,425,0,18,18.5
2018-12-10 04:34:37.1113,172.8,31.6,18.25,18.29,-44.9,19.91,64,34.3,34.7,0,18,18.5
2018-12-10 04:34:37.3613,172.8,31.6,18.25,18.29,-44.9,19.94,3,690.5,-32.6,25,18,18.5
2018-12-10 04:34:37.6113,172.8,31.6,18.25,18.29,-45,19.93,4,690.7,-32.6,25,18,18.5
2018-12-10 04:34:37.8613,172.8,31.6,18.25,18.29,-45,19.92,65,-23000,-23040,0,18,18.5
2018-12-10 04:34:38.1113,172.8,31.6,18.25,18.29,-45,19.93,66,4690,4690,0,18,18.5
2018-12-10 04:34:38.3613,172.8,31.6,18.25,18.29,-45,19.93,1,690.5,-32.6,27,18,18.5
2018-12-10 04:34:38.6113,172.8,31.6,18.25,18.29,-44.9,19.92,2,690.7,-32.6,27,18,18.5
2018-12-10 04:34:38.8613,172.8,31.6,18.25,18.29,-44.9,19.93,65,-23000,-23040,0,18,18.5
2018-12-10 04:34:39.1113,172.8,31.6,18.25,18.29,-45,19.92,51,3.53,3.51,0,18,18.5
2018-12-10 04:34:39.3614,172.8,31.6,18.25,18.29,-45,19.94,63,50,50,0,18,18.5
2018-12-10 04:34:39.6114,172.8,31.6,18.25,18.29,-45,19.92,67,27.5,27.4,0,18,18.5
2018-12-10 04:34:39.8614,172.8,31.6,18.25,18.29,-44.9,19.92,52,3.53,3.51,0,18,18.5
2018-12-10 04:34:40.1114,172.8,31.6,18.25,18.29,-45,19.88,6,-23000,27.5,3.5,18,18.5
2018-12-10 04:34:40.3614,172.8,31.6,18.25,18.29,-45,19.92,7,-23050,27.4,3.5,18,18.5
2018-12-10 04:34:40.6114,172.8,31.6,18.25,18.29,-45,19.92,1,690.5,-32.6,27,18,18.5
2018-12-10 04:34:40.8614,172.8,31.6,18.25,18.29,-45,19.93,2,690.7,-32.6,27,18,18.5
2018-12-10 04:34:41.1114,172.8,31.6,18.25,18.29,-44.9,19.94,61,692.3,687.5,0,18,18.5
2018-12-10 04:34:41.3614,172.8,31.6,18.25,18.29,-45,19.91,62,425,425,0,18,18.5
2018-12-10 04:34:41.6114,172.8,31.6,18.25,18.29,-45,19.92,64,34.3,34.7,0,18,18.5
2018-12-10 04:34:41.8614,172.8,31.6,18.25,18.29,-45,19.92,3,690.5,-32.6,25,18,18.5
2018-12-10 04:34:42.1114,172.8,31.6,18.25,18.29,-45,19.92,4,690.7,-32.6,25,18,18.5
2018-12-10 04:34:42.3614,172.8,31.6,18.25,18.29,-44.9,19.92,65,-23000,-23050,0,18,18.5
2018-12-10 04:34:42.6114,172.8,31.6,18.25,18.29,-44.9,19.89,66,4690,4690,0,18,18.5
2018-12-10 04:34:42.8615,172.8,31.6,18.25,18.29,-45,19.94,1,690.5,-32.6,27,18,18.5
2018-12-10 04:34:43.1115,172.8,31.6,18.25,18.29,-45,19.88,2,690.7,-32.6,27,18,18.5
2018-12-10 04:34:43.3614,172.8,31.6,18.25,18.29,-45,19.92,65,-23010,-23060,0,18,18.5
2018-12-10 04:34:43.6114,172.8,31.6,18.25,18.29,-45,19.93,51,3.53,3.51,0,18,18.5
2018-12-10 04:34:43.8614,172.8,31.6,18.25,18.29,-45,19.93,63,50,50,0,18,18.5
2018-12-10 04:34:44.1114,172.8,31.6,18.25,18.29,-45,19.92,67,27.5,27.4,0,18,18.5
2018-12-10 04:34:44.3614,172.8,31.4,18.25,18.17,-45,19.94,52,3.53,3.51,0,18,18.5
2018-12-10 04:34:44.6114,172.8,31.4,18.25,18.17,-45,19.94,6,-23000,27.5,3.5,18,18.5
2018-12-10 04:34:44.8614,172.8,31.4,18.25,18.17,-45,19.93,7,-23060,27.4,3.5,18,18.5
2018-12-10 04:34:45.1114,172.8,31.4,18.25,18.17,-45,19.93,1,690.4,-32.6,27,18,18.5
2018-12-10 04:34:45.3614,172.8,31.4,18.25,18.17,-44.9,19.93,2,690.6,-32.6,27,18,18.5
2018-12-10 04:34:45.6114,172.8,31.4,18.25,18.17,-45,19.92,61,692.2,687.5,0,18,18.5
2018-12-10 04:34:45.8614,172.8,31.4,18.25,18.17,-45,20.02,62,425,425,0,18,18.5
2018-12-10 04:34:46.1115,172.8,31.4,18.25,18.17,-45,19.96,64,34.2,34.7,0,18,18.5
2018-12-10 04:34:46.3615,172.8,31.4,18.25,18.17,-45,19.95,3,690.4,-32.6,25,18,18.5
2018-12-10 04:34:46.6115,172.8,31.4,18.25,18.17,-45,19.96,4,690.6,-32.6,25,18,18.5
2018-12-10 04:34:46.8615,172.8,31.4,18.25,18.17,-45,19.92,65,-23000,-23060,0,18,18.5
2018-12-10 04:34:47.1115,172.8,31.4,18.25,18.17,-45,19.93,66,4700,4700,0,18,18.5
2018-12-10 04:34:47.3615,172.8,31.4,18.25,18.17,-45,19.93,1,690.4,-32.6,27,18,18.5
2018-12-10 04:34:47.6114,172.8,31.4,18.25,18.17,-45,19.93,2,690.6,-32.6,27,18,18.5
2018-12-10 04:34:47.8614,172.8,31.4,18.25,18.17,-44.9,19.92,65,-23000,-23050,0,18,18.5
2018-12-10 04:34:48.1114,172.8,31.4,18.25,18.17,-44.9,19.92,51,3.53,3.51,0,18,18.5
2018-12-10 04:34:48.3614,172.8,31.3,18.25,18.11,-45,19.93,63,50,50,0,18,18.5
2018-12-10 04:34:48.6114,172.8,31.3,18.25,18.11,-45,19.92,67,27.5,27.4,0,18,18.5
2018-12-10 04:34:48.8614,172.8,31.3,18.25,18.11,-45,19.98,52,3.53,3.51,0,18,18.5
2018-12-10 04:34:49.1114,172.8,31.3,18.25,18.11,-45,19.91,6,-23000,27.5,3.5,18,18.5
2018-12-10 04:34:49.3614,172.8,31.3,18.25,18.11,-45,19.95,7,-23050,27.4,3.5,18,18.5
2018-12-10 04:34:49.6114,172.8,31.2,18.25,18.06,-45,19.92,1,690.4,-32.6,27,18,18.5
2018-12-10 04:34:49.8614,172.8,31.2,18.25,18.06,-45,19.9,2,690.6,-32.6,27,18,18.5
2018-12-10 04:34:50.1115,172.8,31.2,18.25,18.06,-45,19.92,61,692.2,687.4,0,18,18.5
2018-12-10 04:34:50.3615,172.8,31.2,18.25,18.06,-45,19.93,62,425,425,0,18,18.5
2018-12-10 04:34:50.6115,172.8,31.2,18.25,18.06,-45,19.93,64,34.2,34.7,0,18,18.5
2018-12-10 04:34:50.8615,172.8,31.2,18.25,18.06,-45,19.93,3,690.4,-32.6,25,18,18.5
2018-12-10 04:34:51.1115,172.8,31.2,18.25,18.06,-45,19.93,4,690.6,-32.6,25,18,18.5
2018-12-10 04:34:51.3615,172.8,31.2,18.25,18.06,-45,19.92,65,-23000,-23050,0,18,18.5
2018-12-10 04:34:51.6115,172.8,31.2,18.25,18.06,-45,19.92,66,4700,4700,0,18,18.5
2018-12-10 04:34:51.8615,172.8,31.2,18.25,18.06,-45,19.99,1,690.4,-32.6,27,18,18.5
2018-12-10 04:34:52.1115,172.8,31.2,18.25,18.06,-44.9,19.93,2,690.5,-32.6,27,18,18.5
2018-12-10 04:34:52.3615,172.8,31.2,18.25,18.06,-44.9,19.92,65,-23000,-23050,0,18,18.5
2018-12-10 04:34:52.6115,172.8,31.2,18.25,18.06,-45,19.93,51,3.53,3.51,0,18,18.5
2018-12-10 04:34:52.8615,172.8,31.2,18.25,18.06,-45,19.87,63,50,50,0,18,18.5
2018-12-10 04:34:53.1115,172.8,31.2,18.25,18.06,-45,19.92,67,27.5,27.4,0,18,18.5
2018-12-10 04:34:53.3614,172.8,31.2,18.25,18.06,-44.9,19.92,52,3.53,3.51,0,18,18.5
2018-12-10 04:34:53.6115,172.8,31.2,18.25,18.06,-44.9,20,6,-23000,27.5,3.5,18,18.5
2018-12-10 04:34:53.8615,172.8,31.2,18.25,18.06,-45,19.92,7,-23050,27.4,3.5,18,18.5
2018-12-10 04:34:54.1115,172.8,31.2,18.25,18.06,-45,19.92,1,690.4,-32.6,27,18,18.5
2018-12-10 04:34:54.3615,172.8,31.2,18.25,18.06,-44.9,19.93,2,690.5,-32.6,27,18,18.5
2018-12-10 04:34:54.6115,172.8,31.2,18.25,18.06,-44.9,19.92,61,692.2,687.4,0,18,18.5
2018-12-10 04:34:54.8615,172.8,31.2,18.25,18.06,-44.9,19.92,62,425,425,0,18,18.5
2018-12-10 04:34:55.1115,172.8,31.2,18.25,18.06,-45,19.93,64,34.2,34.7,0,18,18.5
2018-12-10 04:34:55.3615,172.8,31.2,18.25,18.06,-45,19.93,3,690.4,-32.6,25,18,18.5
2018-12-10 04:34:55.6115,172.8,31.2,18.25,18.06,-45,19.92,4,690.5,-32.6,25,18,18.5
2018-12-10 04:34:55.8615,172.8,31.2,18.25,18.06,-44.9,19.91,65,-22990,-23050,0,18,18.5
2018-12-10 04:34:56.1115,172.8,31.2,18.25,18.06,-44.9,19.92,66,4700,4700,0,18,18.5
2018-12-10 04:34:56.3616,172.8,31.2,18.25,18.06,-45,19.92,1,690.4,-32.6,27,18,18.5
2018-12-10 04:34:56.6116,172.8,31.2,18.25,18.06,-45,19.93,2,690.5,-32.6,27,18,18.5
2018-12-10 04:34:56.8616,172.8,31.2,18.25,18.06,-45,19.92,65,-22990,-23050,0,18,18.5
2018-12-10 04:34:57.1115,172.8,31.2,18.25,18.06,-45,19.93,51,3.53,3.51,0,18,18.5
2018-12-10 04:34:57.3615,172.8,31.2,18.25,18.06,-44.9,19.93,63,50,50,0,18,18.5
2018-12-10 04:34:57.6115,172.8,31.2,18.25,18.06,-45,19.93,67,27.5,27.4,0,18,18.5
2018-12-10 04:34:57.8615,172.8,31.2,18.25,18.06,-45,19.93,52,3.53,3.51,0,18,18.5
2018-12-10 04:34:58.1115,172.8,31.2,18.25,18.06,-45,19.93,6,-22990,27.5,3.5,18,18.5
2018-12-10 04:34:58.3615,172.8,31.2,18.25,18.06,-44.9,19.94,7,-23050,27.4,3.5,18,18.5
2018-12-10 04:34:58.6115,172.8,31.2,18.25,18.06,-44.9,19.97,1,690.4,-32.6,27,18,18.5
2018-12-10 04:34:58.8615,172.8,31.2,18.25,18.06,-45,19.93,2,690.5,-32.6,27,18,18.5
2018-12-10 04:34:59.1115,172.8,31.2,18.25,18.06,-45,19.92,61,692.1,687.3,0,18,18.5
2018-12-10 04:34:59.3615,172.8,31.2,18.25,18.06,-45,19.92,62,425,425,0,18,18.5
2018-12-10 04:34:59.6116,172.8,31.2,18.25,18.06,-45,19.93,64,34.2,34.7,0,18,18.5
2018-12-10 04:34:59.8616,172.8,31.2,18.25,18.06,-45,19.92,3,690.3,-32.6,25,18,18.5
2018-12-10 04:35:00.1116,172.8,31.2,18.25,18.06,-45,19.93,4,690.4,-32.6,25,18,18.5
2018-12-10 04:35:00.3616,172.8,31.2,18.25,18.06,-45,19.93,65,-22990,-23050,0,18,18.5
2018-12-10 04:35:00.6115,172.8,31.2,18.25,18.06,-45,19.93,66,4710,4700,0,18,18.5
2018-12-10 04:35:00.8615,172.8,31.2,18.25,18.06,-45,19.92,1,690.3,-32.6,27,18,18.5
2018-12-10 04:35:01.1115,172.8,31.2,18.25,18.06,-44.9,19.92,2,690.4,-32.6,27,18,18.5
2018-12-10 04:35:01.3615,172.8,31.2,18.25,18.06,-44.9,19.93,65,-22990,-23050,0,18,18.5
2018-12-10 04:35:01.6115,172.8,31.2,18.25,18.06,-45,19.94,51,3.53,3.51,0,18,18.5
2018-12-10 04:35:01.8615,172.8,31.2,18.25,18.06,-45,19.93,63,50,50,0,18,18.5
2018-12-10 04:35:02.1115,172.8,31.2,18.25,18.06,-45,19.93,67,27.5,27.4,0,18,18.5
2018-12-10 04:35:02.3615,172.8,31.2,18.25,18.06,-45,19.93,52,3.53,3.51,0,18,18.5
2018-12-10 04:35:02.6115,172.8,31.1,18.25,18,-45,19.94,6,-23000,27.5,3.5,18,18.5
2018-12-10 04:35:02.8615,172.8,31.1,18.25,18,-45,19.93,7,-23060,27.4,3.5,18,18.5
2018-12-10 04:35:03.1115,172.8,31.1,18.25,18,-45,19.93,1,690.3,-32.6,27,18,18.5
2018-12-10 04:35:03.3615,172.8,31.1,18.25,18,-45,19.93,2,690.4,-32.6,27,18,18.5
2018-12-10 04:35:03.6116,172.8,31.1,18.25,18,-45,19.92,61,692.1,687.3,0,18,18.5
2018-12-10 04:35:03.8616,172.8,31.1,18.25,18,-44.9,19.93,62,425,425,0,18,18.5
2018-12-10 04:35:04.1116,172.8,31.1,18.25,18,-44.9,19.94,64,34.2,34.7,0,18,18.5
2018-12-10 04:35:04.3616,172.8,31.1,18.25,18,-45,19.89,3,690.3,-32.6,25,18,18.5
2018-12-10 04:35:04.6116,172.8,31.1,18.25,18,-45,19.93,4,690.4,-32.6,25,18,18.5
2018-12-10 04:35:04.8616,172.8,31.1,18.25,18,-45,19.93,65,-23000,-23060,0,18,18.5
2018-12-10 04:35:05.1116,172.8,31.1,18.25,18,-45,19.93,66,4700,4700,0,18,18.5
2018-12-10 04:35:05.3616,172.8,31.1,18,18,-44.9,19.92,1,690.3,-32.6,27,18,18.5
2018-12-10 04:35:05.6116,172.8,31.1,18,18,-45,19.91,2,690.4,-32.6,27,18,18.5
2018-12-10 04:35:05.8616,172.8,31.1,18,18,-45,19.93,65,-23000,-23050,0,18,18.5
2018-12-10 04:35:06.1116,172.8,31.1,18,18,-45,19.92,51,3.53,3.51,0,18,18
2018-12-10 04:35:06.3616,172.8,31.1,18,18,-45,19.92,63,50,50,0,18,18
2018-12-10 04:35:06.6116,172.8,31.1,18,18,-45,19.93,67,27.5,27.4,0,18,18
2018-12-10 04:35:06.8617,172.8,31.1,18,18,-44.9,19.92,52,3.53,3.51,0,18,18
2018-12-10 04:35:07.1116,172.8,31.1,18,18,-45,19.93,6,-23000,27.5,3.5,18,18
2018-12-10 04:35:07.3616,172.8,31.1,18,18,-45,19.94,7,-23040,27.4,3.5,18,18
2018-12-10 04:35:07.6116,172.8,31.1,18,18,-45,19.92,1,690.3,-32.6,27,18,18
2018-12-10 04:35:07.8616,172.8,31.1,18,18,-45,19.93,2,690.3,-32.6,27,18,18
2018-12-10 04:35:08.1116,172.8,31.1,18,18,-44.9,19.93,61,692.1,687.2,0,18,18
2018-12-10 04:35:08.3616,172.8,31.1,18,18,-45,19.94,62,425,425,0,18,18
2018-12-10 04:35:08.6116,172.8,31.1,18,18,-45,19.94,64,34.2,34.6,0,18,18
2018-12-10 04:35:08.8616,172.8,31.1,18,18,-45,19.93,3,690.3,-32.6,25,18,18
2018-12-10 04:35:09.1117,172.8,31.1,18,18,-45,19.92,4,690.3,-32.6,25,18,18
2018-12-10 04:35:09.3617,172.8,31.1,18,18,-44.9,19.92,65,-23000,-23040,0,18,18
2018-12-10 04:35:09.6118,172.8,31.1,18,18,-44.9,19.92,66,4700,4700,0,18,18
2018-12-10 04:35:09.8618,172.8,31.1,18,18,-45,19.93,1,690.3,-32.6,27,18,18
2018-12-10 04:35:10.1117,172.8,31.1,18,18,-45,19.88,2,690.3,-32.6,27,18,18
2018-12-10 04:35:10.3617,172.8,31.1,18,18,-45,19.92,65,-23000,-23040,0,18,18
2018-12-10 04:35:10.6117,172.8,31.1,18,18,-45,19.92,51,3.53,3.51,0,18,18
2018-12-10 04:35:10.8616,172.8,31.1,18,18,-44.9,19.93,63,50,50,0,18,18
2018-12-10 04:35:11.1116,172.8,31.1,18,18,-44.9,19.94,67,27.5,27.4,0,18,18
2018-12-10 04:35:11.3616,172.8,31.1,18,18,-45,19.93,52,3.53,3.51,0,18,18
2018-12-10 04:35:11.6117,172.8,31.1,18,18,-45,19.92,6,-23000,27.5,3.5,18,18
2018-12-10 04:35:11.8617,172.8,31.1,18,18,-44.9,19.93,7,-23040,27.4,3.5,18,18
2018-12-10 04:35:12.1117,172.8,31.1,18,18,-44.9,19.93,1,690.3,-32.6,27,18,18
2018-12-10 04:35:12.3617,172.8,31.1,18,18,-45,19.92,2,690.3,-32.6,27,18,18
2018-12-10 04:35:12.6117,172.8,31.1,18,18,-45,19.93,61,692.1,687.2,0,18,18
2018-12-10 04:35:12.8617,172.8,31.1,18,18,-45,19.92,62,425,425,0,18,18
2018-12-10 04:35:13.1117,172.8,31.1,18,18,-45,19.93,64,34.3,34.7,0,18,18
2018-12-10 04:35:13.3617,172.8,31.1,18,18,-45,19.92,3,690.3,-32.6,25,18,18
2018-12-10 04:35:13.6117,172.8,31.1,18,18,-44.9,19.95,4,690.3,-32.6,25,18,18
2018-12-10 04:35:13.8617,172.8,31.1,18,18,-45,19.95,65,-23000,-23030,0,18,18
2018-12-10 04:35:14.1117,172.8,31.1,18,18,-45,19.93,66,4700,4700,0,18,18
2018-12-10 04:35:14.3617,172.8,31,18,17.94,-44.9,19.92,1,690.3,-32.6,27,18,18
2018-12-10 04:35:14.6117,172.8,31,18,17.94,-44.9,19.92,2,690.3,-32.6,27,18,18
2018-12-10 04:35:14.8617,172.8,31,18,17.94,-44.9,19.93,65,-23010,-23030,0,18,18
2018-12-10 04:35:15.1117,172.8,31,18,17.94,-45,19.92,51,3.53,3.51,0,18,18
2018-12-10 04:35:15.3617,172.8,30.9,18,17.88,-45,19.92,63,50,50,0,18,18
2018-12-10 04:35:15.6117,172.8,30.9,18,17.88,-45,19.92,67,27.5,27.4,0,18,18
2018-12-10 04:35:15.8617,172.8,30.9,18,17.88,-44.9,19.93,52,3.53,3.51,0,18,18
2018-12-10 04:35:16.1117,172.8,30.9,18,17.88,-44.9,19.94,6,-23010,27.5,3.5,18,18
2018-12-10 04:35:16.3617,172.8,30.9,18,17.88,-45,19.92,7,-23020,27.4,3.5,18,18
2018-12-10 04:35:16.6117,172.8,30.9,18,17.88,-45,19.93,1,690.3,-32.6,27,18,18
2018-12-10 04:35:16.8617,172.8,30.9,18,17.88,-45,19.93,2,690.3,-32.6,27,18,18
2018-12-10 04:35:17.1117,172.8,30.9,18,17.88,-44.9,19.93,61,692,687.2,0,18,18
2018-12-10 04:35:17.3617,172.8,30.9,18,17.88,-44.9,19.92,62,425,425,0,18,18
2018-12-10 04:35:17.6117,172.8,30.9,18,17.88,-44.9,19.92,64,34.2,34.7,0,18,18
2018-12-10 04:35:17.8617,172.8,30.9,18,17.88,-45,19.94,3,690.3,-32.6,25,18,18
2018-12-10 04:35:18.1116,172.8,30.9,18,17.88,-45,19.92,4,690.3,-32.6,25,18,18
2018-12-10 04:35:18.3617,172.8,30.8,18,17.82,-44.9,19.93,65,-23020,-23040,0,18,18
2018-12-10 04:35:18.6117,172.8,30.8,18,17.82,-44.9,19.93,66,4700,4700,0,18,18
2018-12-10 04:35:18.8617,172.8,30.8,18,17.82,-45,19.93,1,690.3,-32.6,27,18,18
2018-12-10 04:35:19.1117,172.8,30.8,18,17.82,-45,19.92,2,690.3,-32.6,27,18,18
2018-12-10 04:35:19.3618,172.8,30.8,18,17.82,-45,19.93,65,-23010,-23020,0,18,18
2018-12-10 04:35:19.6118,172.8,30.8,18,17.82,-44.9,19.94,51,3.53,3.51,0,18,18
2018-12-10 04:35:19.8618,172.8,30.8,18,17.82,-44.9,19.93,63,50,50,0,18,18
2018-12-10 04:35:20.1119,172.8,30.8,18,17.82,-44.9,19.93,67,27.5,27.4,0,18,18
2018-12-10 04:35:20.3619,172.8,30.8,18,17.82,-45,19.92,52,3.53,3.51,0,18,18
2018-12-10 04:35:20.6118,172.8,30.8,18,17.82,-45,19.93,6,-23020,27.5,3.5,18,18
2018-12-10 04:35:20.8617,172.8,30.8,18,17.82,-45,19.92,7,-23030,27.4,3.5,18,18
2018-12-10 04:35:21.1116,172.8,30.8,18,17.82,-44.9,19.93,1,690.2,-32.6,27,18,18
2018-12-10 04:35:21.3617,172.8,30.8,18,17.82,-45,19.93,2,690.2,-32.6,27,18,18
2018-12-10 04:35:21.6117,172.8,30.8,18,17.82,-45,19.92,61,692,687.1,0,18,18
2018-12-10 04:35:21.8618,172.8,30.8,18,17.82,-45,19.92,62,425,425,0,18,18
2018-12-10 04:35:22.1119,172.8,30.8,18,17.82,-45,19.88,64,34.3,34.7,0,18,18
2018-12-10 04:35:22.3619,172.8,30.8,18,17.82,-45,19.91,3,690.2,-32.6,25,18,18
2018-12-10 04:35:22.6119,172.8,30.8,18,17.82,-45,19.94,4,690.2,-32.6,25,18,18
2018-12-10 04:35:22.8618,172.8,30.8,18,17.82,-45,19.93,65,-23020,-23020,0,18,18
2018-12-10 04:35:23.1118,172.8,30.8,18,17.82,-45,19.93,66,4700,4700,0,18,18
2018-12-10 04:35:23.3618,172.8,30.8,18,17.82,-45,19.93,1,690.2,-32.6,27,18,18
2018-12-10 04:35:23.6118,172.8,30.8,18,17.82,-44.9,19.92,2,690.2,-32.6,27,18,18
2018-12-10 04:35:23.8618,172.8,30.8,18,17.82,-44.9,19.94,65,-23020,-23030,0,18,18
2018-12-10 04:35:24.1118,172.8,30.8,18,17.82,-45,19.92,51,3.53,3.51,0,18,18
2018-12-10 04:35:24.3618,172.8,30.8,18,17.82,-45,19.93,63,50,50,0,18,18
2018-12-10 04:35:24.6118,172.8,30.8,18,17.82,-45,19.93,67,27.5,27.4,0,18,18
2018-12-10 04:35:24.8618,172.8,30.8,18,17.82,-44.9,19.92,52,3.53,3.51,0,18,18
2018-12-10 04:35:25.1118,172.8,30.8,18,17.82,-44.9,19.9,6,-23020,27.5,3.5,18,18
2018-12-10 04:35:25.3618,172.8,30.8,18,17.82,-44.9,19.91,7,-23030,27.4,3.5,18,18
2018-12-10 04:35:25.6118,172.8,30.8,17.75,17.82,-45,19.93,1,690.2,-32.6,27,18,18
2018-12-10 04:35:25.8619,172.8,30.8,17.75,17.82,-44.9,19.91,2,690.2,-32.6,27,18,18
2018-12-10 04:35:26.1119,172.8,30.8,17.75,17.82,-44.9,19.93,61,691.9,687.1,0,18,18
2018-12-10 04:35:26.3619,172.8,30.8,17.75,17.82,-44.9,19.92,62,425,425,0,18,18
2018-12-10 04:35:26.6119,172.8,30.8,17.75,17.82,-45,19.93,64,34.3,34.7,0,18,18
2018-12-10 04:35:26.8619,172.8,30.8,17.75,17.82,-45,19.93,3,690.2,-32.6,25,18,18
2018-12-10 04:35:27.1118,172.8,30.8,17.75,17.82,-45,19.93,4,690.2,-32.6,25,18,18
2018-12-10 04:35:27.3618,172.8,30.8,17.75,17.82,-44.9,19.92,65,-23020,-23030,0,18,18
2018-12-10 04:35:27.6118,172.8,30.8,17.75,17.82,-44.9,19.92,66,4710,4710,0,18,18
2018-12-10 04:35:27.8618,172.8,30.8,17.75,17.82,-45,19.94,1,690.2,-32.6,27,18,18
2018-12-10 04:35:28.1118,172.8,30.8,17.75,17.82,-45,19.93,2,690.2,-32.6,27,17.5,18
2018-12-10 04:35:28.3618,172.8,30.8,17.75,17.82,-45,19.92,65,-23010,-23030,0,17.5,18
2018-12-10 04:35:28.6118,172.8,30.8,17.75,17.82,-44.9,19.93,51,3.53,3.51,0,17.5,18
2018-12-10 04:35:28.8618,172.8,30.8,17.75,17.82,-44.9,19.93,63,50,50,0,17.5,18
2018-12-10 04:35:29.1118,172.8,30.8,17.75,17.82,-45,19.93,67,27.5,27.4,0,17.5,18
2018-12-10 04:35:29.3618,172.8,30.8,17.75,17.82,-45,19.92,52,3.53,3.51,0,17.5,18
2018-12-10 04:35:29.6118,172.8,30.8,17.75,17.82,-45,19.92,6,-23010,27.5,3.5,17.5,18
2018-12-10 04:35:29.8619,172.8,30.8,17.75,17.82,-45,19.92,7,-23030,27.4,3.5,17.5,18
2018-12-10 04:35:30.1119,172.8,30.8,17.75,17.82,-44.9,19.96,1,690.1,-32.6,27,17.5,18
2018-12-10 04:35:30.3619,172.8,30.8,17.75,17.82,-45,19.93,2,690.2,-32.6,27,17.5,18
2018-12-10 04:35:30.6119,172.8,30.8,17.75,17.82,-45,19.92,61,692,687,0,17.5,18
2018-12-10 04:35:30.8619,172.8,30.8,17.75,17.82,-45,19.89,62,425,425,0,17.5,18
2018-12-10 04:35:31.1119,172.8,30.8,17.75,17.82,-44.9,19.92,64,34.3,34.7,0,17.5,18
2018-12-10 04:35:31.3620,172.8,30.8,17.75,17.82,-44.9,19.93,3,690.1,-32.6,25,17.5,18
2018-12-10 04:35:31.6119,172.8,30.8,17.75,17.82,-44.9,19.92,4,690.2,-32.6,25,17.5,18
2018-12-10 04:35:31.8619,172.8,30.8,17.75,17.82,-45,19.92,65,-23000,-23030,0,17.5,18
2018-12-10 04:35:32.1118,172.8,30.8,17.75,17.82,-45,19.94,66,4710,4710,0,17.5,18
2018-12-10 04:35:32.3618,172.8,30.7,17.75,17.77,-44.9,19.93,1,690.1,-32.6,27,17.5,18
2018-12-10 04:35:32.6117,172.8,30.7,17.75,17.77,-44.9,19.92,2,690.2,-32.6,27,17.5,18
2018-12-10 04:35:32.8618,172.8,30.7,17.75,17.77,-44.9,19.95,65,-23000,-23030,0,17.5,18
2018-12-10 04:35:33.1118,172.8,30.7,17.75,17.77,-44.9,19.91,51,3.53,3.51,0,17.5,18
2018-12-10 04:35:33.3619,172.8,30.7,17.75,17.77,-45,19.92,63,50,50,0,17.5,18
2018-12-10 04:35:33.6119,172.8,30.7,17.75,17.77,-44.9,19.94,67,27.5,27.4,0,17.5,18
2018-12-10 04:35:33.8619,172.8,30.7,17.75,17.77,-44.9,19.93,52,3.53,3.51,0,17.5,18
2018-12-10 04:35:34.1119,172.8,30.7,17.75,17.77,-44.9,19.93,6,-23000,27.5,3.5,17.5,18
2018-12-10 04:35:34.3619,172.8,30.7,17.75,17.77,-44.9,19.92,7,-23040,27.4,3.5,17.5,18
2018-12-10 04:35:34.6119,172.8,30.7,17.75,17.77,-45,19.99,1,690.1,-32.6,27,17.5,18
2018-12-10 04:35:34.8619,172.8,30.7,17.75,17.77,-45,19.93,2,690.2,-32.6,27,17.5,18
2018-12-10 04:35:35.1119,172.8,30.7,17.75,17.77,-44.9,19.93,61,691.9,687,0,17.5,18
2018-12-10 04:35:35.3619,172.8,30.7,17.75,17.77,-45,19.93,62,425,425,0,17.5,18
2018-12-10 04:35:35.6119,172.8,30.7,17.75,17.77,-45,19.93,64,34.3,34.7,0,17.5,18
2018-12-10 04:35:35.8619,172.8,30.7,17.75,17.77,-45,19.94,3,690,-32.6,25,17.5,18
2018-12-10 04:35:36.1120,172.8,30.7,17.75,17.77,-45,19.91,4,690.1,-32.6,25,17.5,18
2018-12-10 04:35:36.3620,172.8,30.7,17.75,17.77,-44.9,19.92,65,-23000,-23040,0,17.5,18
2018-12-10 04:35:36.6120,172.8,30.7,17.75,17.77,-44.9,19.93,66,4700,4700,0,17.5,18
2018-12-10 04:35:36.8620,172.8,30.7,17.75,17.77,-45,19.94,1,690,-32.6,27,17.5,18
2018-12-10 04:35:37.1120,172.8,30.7,17.75,17.77,-45,19.93,2,690.1,-32.6,27,17.5,18
2018-12-10 04:35:37.3620,172.8,30.7,17.75,17.77,-45,19.92,65,-23000,-23050,0,17.5,18
2018-12-10 04:35:37.6120,172.8,30.7,17.75,17.77,-44.9,19.9,51,3.53,3.51,0,17.5,18
2018-12-10 04:35:37.8619,172.8,30.7,17.75,17.77,-44.9,19.93,63,50,50,0,17.5,18
2018-12-10 04:35:38.1119,172.8,30.7,17.75,17.77,-45,19.93,67,27.5,27.4,0,17.5,18
2018-12-10 04:35:38.3620,172.8,30.7,17.75,17.77,-45,19.93,52,3.53,3.51,0,17.5,18
2018-12-10 04:35:38.6120,172.8,30.7,17.75,17.77,-45,19.93,6,-22990,27.5,3.5,17.5,18
2018-12-10 04:35:38.8620,172.8,30.7,17.75,17.77,-45,19.95,7,-23050,27.4,3.5,17.5,18
2018-12-10 04:35:39.1120,172.8,30.7,17.75,17.77,-44.9,19.93,1,690,-32.6,27,17.5,18
2018-12-10 04:35:39.3619,172.8,30.7,17.75,17.77,-45,19.93,2,690.1,-32.6,27,17.5,18
2018-12-10 04:35:39.6119,172.8,30.7,17.75,17.77,-45,19.92,61,691.8,687,0,17.5,18
2018-12-10 04:35:39.8619,172.8,30.7,17.75,17.77,-45,19.93,62,425,425,0,17.5,18
2018-12-10 04:35:40.1119,172.8,30.7,17.75,17.77,-44.9,19.93,64,34.3,34.7,0,17.5,18
2018-12-10 04:35:40.3619,172.8,30.7,17.75,17.77,-44.9,19.88,3,690,-32.6,25,17.5,18
2018-12-10 04:35:40.6119,172.8,30.7,17.75,17.77,-45,19.9,4,690.1,-32.6,25,17.5,18
2018-12-10 04:35:40.8619,172.8,30.7,17.75,17.77,-45,19.94,65,-23000,-23050,0,17.5,18
2018-12-10 04:35:41.1120,172.8,30.7,17.75,17.77,-45,19.93,66,4710,4710,0,17.5,18
2018-12-10 04:35:41.3620,172.8,30.7,17.75,17.77,-45,19.92,1,690,-32.6,27,17.5,18
2018-12-10 04:35:41.6120,172.8,30.7,17.75,17.77,-44.9,19.93,2,690.1,-32.6,27,17.5,18
2018-12-10 04:35:41.8620,172.8,30.7,17.75,17.77,-44.9,19.92,65,-23000,-23050,0,17.5,18
2018-12-10 04:35:42.1120,172.8,30.7,17.75,17.77,-45,19.92,51,3.53,3.51,0,17.5,18
2018-12-10 04:35:42.3620,172.8,30.6,17.75,17.71,-45,19.93,63,50,50,0,17.5,18
2018-12-10 04:35:42.6120,172.8,30.6,17.75,17.71,-45,19.93,67,27.5,27.4,0,17.5,18
2018-12-10 04:35:42.8620,172.8,30.6,17.75,17.71,-44.9,19.92,52,3.53,3.51,0,17.5,18
2018-12-10 04:35:43.1120,172.8,30.6,17.75,17.71,-44.9,19.92,6,-22990,27.5,3.5,17.5,18
2018-12-10 04:35:43.3620,172.8,30.6,17.75,17.71,-45,19.93,7,-23050,27.4,3.5,17.5,18
2018-12-10 04:35:43.6120,172.8,30.6,17.75,17.71,-45,19.93,1,690.1,-32.6,27,17.5,18
2018-12-10 04:35:43.8620,172.8,30.6,17.75,17.71,-45,19.93,2,690.1,-32.6,27,17.5,18
2018-12-10 04:35:44.1120,172.8,30.6,17.75,17.71,-45,19.93,61,691.8,687,0,17.5,18
2018-12-10 04:35:44.3620,172.8,30.5,17.75,17.65,-45,19.91,62,425,425,0,17.5,18
2018-12-10 04:35:44.6120,172.8,30.5,17.75,17.65,-45,19.93,64,34.3,34.7,0,17.5,18
2018-12-10 04:35:44.8620,172.8,30.5,17.75,17.65,-45,19.92,3,690.1,-32.6,25,17.5,18
2018-12-10 04:35:45.1120,172.8,30.5,17.75,17.65,-45,19.92,4,690.1,-32.6,25,17.5,18
2018-12-10 04:35:45.3620,172.8,30.5,17.75,17.65,-45,19.92,65,-22990,-23040,0,17.5,18
2018-12-10 04:35:45.6120,172.8,30.5,17.75,17.65,-45,19.92,66,4710,4710,0,17.5,18
2018-12-10 04:35:45.8620,172.8,30.5,17.75,17.65,-44.9,19.93,1,690.1,-32.6,27,17.5,18
2018-12-10 04:35:46.1120,172.8,30.5,17.75,17.65,-45,19.88,2,690.1,-32.6,27,17.5,18
2018-12-10 04:35:46.3620,172.8,30.5,17.75,17.65,-45,19.95,65,-23000,-23050,0,17.5,18
2018-12-10 04:35:46.6120,172.8,30.5,17.75,17.65,-45,19.93,51,3.53,3.51,0,17.5,18
2018-12-10 04:35:46.8620,172.8,30.5,17.75,17.65,-44.9,19.91,63,50,50,0,17.5,18
2018-12-10 04:35:47.1120,172.8,30.5,17.75,17.65,-44.9,19.92,67,27.5,27.4,0,17.5,18
2018-12-10 04:35:47.3620,172.8,30.5,17.75,17.65,-45,19.93,52,3.53,3.51,0,17.5,18
2018-12-10 04:35:47.6120,172.8,30.4,17.75,17.59,-45,19.93,6,-23000,27.5,3.5,17.5,18
2018-12-10 04:35:47.8620,172.8,30.4,17.75,17.59,-44.9,19.94,7,-23050,27.4,3.5,17.5,18
2018-12-10 04:35:48.1120,172.8,30.4,17.75,17.59,-45,19.92,1,690.1,-32.6,27,17.5,18
2018-12-10 04:35:48.3620,172.8,30.4,17.75,17.59,-44.9,19.94,2,690.1,-32.6,27,17.5,18
2018-12-10 04:35:48.6120,172.8,30.4,17.75,17.59,-44.9,19.94,61,691.8,686.9,0,17.5,18
2018-12-10 04:35:48.8620,172.8,30.4,17.75,17.59,-45,19.93,62,425,425,0,17.5,18
2018-12-10 04:35:49.1120,172.8,30.4,17.75,17.59,-45,19.98,64,34.2,34.7,0,17.5,18
2018-12-10 04:35:49.3620,172.8,30.4,17.75,17.59,-44.9,19.93,3,690.1,-32.6,25,17.5,18
2018-12-10 04:35:49.6120,172.8,30.4,17.75,17.59,-44.9,19.93,4,690.1,-32.6,25,17.5,18
2018-12-10 04:35:49.8620,172.8,30.4,17.75,17.59,-45,19.92,65,-23000,-23060,0,17.5,18
2018-12-10 04:35:50.1120,172.8,30.4,17.75,17.59,-45,19.94,66,4720,4710,0,17.5,18
2018-12-10 04:35:50.3620,172.8,30.4,17.75,17.59,-45,19.92,1,690,-32.6,27,17.5,18
2018-12-10 04:35:50.6120,172.8,30.4,17.75,17.59,-44.9,19.92,2,690,-32.6,27,17.5,18
2018-12-10 04:35:50.8620,172.8,30.4,17.75,17.59,-45,19.93,65,-23000,-23050,0,17.5,18
2018-12-10 04:35:51.1121,172.8,30.4,17.75,17.59,-45,19.92,51,3.53,3.51,0,17.5,18
2018-12-10 04:35:51.3621,172.8,30.4,17.75,17.59,-45,19.93,63,50,50,0,17.5,18
2018-12-10 04:35:51.6121,172.8,30.4,17.75,17.59,-45,19.92,67,27.5,27.4,0,17.5,18
2018-12-10 04:35:51.8621,172.8,30.4,17.75,17.59,-45,20.05,52,3.53,3.51,0,17.5,18
2018-12-10 04:35:52.1121,172.8,30.4,17.75,17.59,-44.9,19.94,6,-22990,27.5,3.5,17.5,18
2018-12-10 04:35:52.3621,172.8,30.4,17.75,17.59,-45,19.94,7,-23050,27.4,3.5,17.5,18
2018-12-10 04:35:52.6121,172.8,30.4,17.75,17.59,-45,19.94,1,690,-32.6,27,17.5,18
2018-12-10 04:35:52.8621,172.8,30.4,17.75,17.59,-45,19.93,2,690,-32.6,27,17.5,18
2018-12-10 04:35:53.1121,172.8,30.4,17.75,17.59,-45,19.92,61,691.7,686.9,0,17.5,18
2018-12-10 04:35:53.3621,172.8,30.4,17.75,17.59,-45,19.92,62,425,425,0,17.5,18
2018-12-10 04:35:53.6121,172.8,30.4,17.75,17.59,-45,19.92,64,34.2,34.7,0,17.5,18
2018-12-10 04:35:53.8621,172.8,30.4,17.75,17.59,-45,19.93,3,690,-32.6,25,17.5,18
2018-12-10 04:35:54.1121,172.8,30.4,17.75,17.59,-45,19.92,4,690,-32.6,25,17.5,18
2018-12-10 04:35:54.3621,172.8,30.4,17.75,17.59,-45,19.96,65,-22990,-23050,0,17.5,18
2018-12-10 04:35:54.6121,172.8,30.4,17.75,17.59,-45,19.93,66,4710,4710,0,17.5,18
2018-12-10 04:35:54.8621,172.8,30.4,17.75,17.59,-45,19.74,1,690,-32.6,27,17.5,18
2018-12-10 04:35:55.1121,172.8,30.4,17.75,17.59,-45,19.76,2,690,-32.6,27,17.5,18
2018-12-10 04:35:55.3622,172.8,30.4,17.75,17.59,-45,19.73,65,-23000,-23050,0,17.5,18
2018-12-10 04:35:55.6122,172.8,30.4,17.75,17.59,-45,19.73,51,3.53,3.51,0,17.5,18
2018-12-10 04:35:55.8622,172.8,30.4,17.75,17.59,-44.9,19.74,63,50,50,0,17.5,18
2018-12-10 04:35:56.1122,172.8,30.4,17.75,17.59,-44.9,19.73,67,27.5,27.4,0,17.5,18
2018-12-10 04:35:56.3622,172.8,30.4,17.75,17.59,-44.9,19.73,52,3.53,3.51,0,17.5,18
2018-12-10 04:35:56.6122,172.8,30.4,17.75,17.59,-45,19.72,6,-23000,27.5,3.5,17.5,18
2018-12-10 04:35:56.8622,172.8,30.4,17.75,17.59,-45,19.71,7,-23060,27.4,3.5,17.5,18
2018-12-10 04:35:57.1122,172.8,30.4,17.75,17.59,-44.9,19.66,1,689.9,-32.6,27,17.5,18
2018-12-10 04:35:57.3622,172.8,30.4,17.75,17.59,-45,19.73,2,690,-32.6,27,17.5,18
2018-12-10 04:35:57.6121,172.8,30.4,17.75,17.59,-44.9,19.73,61,691.7,686.9,0,17.5,18
2018-12-10 04:35:57.8622,172.8,30.4,17.75,17.59,-45,19.73,62,425,425,0,17.5,18
2018-12-10 04:35:58.1122,172.8,30.4,17.75,17.59,-45,19.73,64,34.2,34.7,0,17.5,18
2018-12-10 04:35:58.3622,172.8,30.4,17.75,17.59,-45,19.72,3,689.9,-32.6,25,17.5,18
2018-12-10 04:35:58.6122,172.8,30.4,17.75,17.59,-44.9,19.73,4,690,-32.6,25,17.5,18
2018-12-10 04:35:58.8622,172.8,30.4,17.75,17.59,-44.9,19.74,65,-23000,-23060,0,17.5,18
2018-12-10 04:35:59.1122,172.8,30.4,17.75,17.59,-45,19.73,66,4710,4710,0,17.5,18
2018-12-10 04:35:59.3622,172.8,30.4,17.75,17.59,-45,19.73,1,689.9,-32.6,27,17.5,18
2018-12-10 04:35:59.6122,172.8,30.4,17.75,17.59,-45,19.72,2,690,-32.6,27,17.5,18
2018-12-10 04:35:59.8622,172.8,30.4,17.75,17.59,-44.9,19.75,65,-23000,-23060,0,17.5,18
2018-12-10 04:36:00.1122,172.8,30.4,17.75,17.59,-44.9,19.72,51,3.52,3.51,0,17.5,18
2018-12-10 04:36:00.3622,172.8,30.4,17.75,17.59,-45,19.73,63,50,50,0,17.5,18
2018-12-10 04:36:00.6122,172.8,30.4,17.75,17.59,-45,19.71,67,27.5,27.4,0,17.5,18
2018-12-10 04:36:00.8622,172.8,30.4,17.75,17.59,-45,19.73,52,3.53,3.51,0,17.5,18
2018-12-10 04:36:01.1122,172.8,30.4,17.75,17.59,-44.9,19.73,6,-23000,27.5,3.5,17.5,18
2018-12-10 04:36:01.3622,172.8,30.4,17.75,17.59,-45,19.72,7,-23060,27.4,3.5,17.5,18
2018-12-10 04:36:01.6122,172.8,30.4,17.75,17.59,-44.9,19.73,1,689.9,-32.6,27,17.5,18
2018-12-10 04:36:01.8623,172.8,30.4,17.75,17.59,-45,19.73,2,690,-32.6,27,17.5,18
2018-12-10 04:36:02.1122,172.8,30.4,17.75,17.59,-45,19.72,61,691.6,686.8,0,17.5,18
2018-12-10 04:36:02.3622,172.8,30.3,17.75,17.53,-45,19.72,62,425,425,0,17.5,18
2018-12-10 04:36:02.6122,172.8,30.3,17.75,17.53,-45,19.73,64,34.2,34.7,0,17.5,18
2018-12-10 04:36:02.8622,172.8,30.3,17.75,17.53,-45,19.73,3,689.9,-32.6,25,17.5,18
2018-12-10 04:36:03.1122,172.8,30.3,17.75,17.53,-45,19.73,4,690,-32.6,25,17.5,18
2018-12-10 04:36:03.3622,172.8,30.3,17.75,17.53,-45,19.72,65,-23000,-23050,0,17.5,18
2018-12-10 04:36:03.6122,172.8,30.3,17.75,17.53,-45,19.73,66,4700,4700,0,17.5,18
2018-12-10 04:36:03.8622,172.8,30.3,17.75,17.53,-45,19.74,1,689.9,-32.6,27,17.5,18
2018-12-10 04:36:04.1122,172.8,30.3,17.75,17.53,-44.9,19.73,2,690,-32.6,27,17.5,18
2018-12-10 04:36:04.3622,172.8,30.3,17.75,17.53,-45,19.73,65,-23000,-23060,0,17.5,18
2018-12-10 04:36:04.6122,172.8,30.3,17.75,17.53,-45,19.74,51,3.53,3.51,0,17.5,18
2018-12-10 04:36:04.8622,172.8,30.3,17.75,17.53,-45,19.73,63,50,50,0,17.5,18
2018-12-10 04:36:05.1122,172.8,30.3,17.75,17.53,-44.9,19.73,67,27.5,27.4,0,17.5,18
2018-12-10 04:36:05.3622,172.8,30.3,17.75,17.53,-44.9,19.74,52,3.53,3.51,0,17.5,18
2018-12-10 04:36:05.6122,172.8,30.3,17.75,17.53,-45,19.72,6,-23000,27.5,3.5,17.5,18
2018-12-10 04:36:05.8622,172.8,30.3,17.75,17.53,-45,19.77,7,-23060,27.4,3.5,17.5,18
2018-12-10 04:36:06.1122,172.8,30.3,17.75,17.53,-45,19.74,1,689.9,-32.6,27,17.5,18
2018-12-10 04:36:06.3622,172.8,30.3,17.75,17.53,-45,19.74,2,689.9,-32.8,27,17.5,18
2018-12-10 04:36:06.6122,172.8,30.3,17.75,17.53,-44.9,19.72,61,691.7,686.8,0,17.5,18
2018-12-10 04:36:06.8622,172.8,30.3,17.75,17.53,-44.9,19.73,62,425,425,0,17.5,18
2018-12-10 04:36:07.1122,172.8,30.3,17.75,17.53,-45,19.73,64,34.2,34.7,0,17.5,18
2018-12-10 04:36:07.3622,172.8,30.3,17.75,17.53,-45,19.73,3,689.9,-32.6,25,17.5,18
2018-12-10 04:36:07.6122,172.8,30.3,17.75,17.53,-45,19.73,4,689.9,-32.8,25,17.5,18
2018-12-10 04:36:07.8622,172.8,30.3,17.75,17.53,-44.9,19.72,65,-23000,-23060,0,17.5,18
2018-12-10 04:36:08.1123,172.8,30.3,17.75,17.53,-44.9,19.73,66,4690,4690,0,17.5,18
2018-12-10 04:36:08.3623,172.8,30.3,17.75,17.53,-45,19.72,1,689.9,-32.6,27,17.5,18
2018-12-10 04:36:08.6123,172.8,30.3,17.75,17.53,-45,19.73,2,689.9,-32.8,27,17.5,18
2018-12-10 04:36:08.8623,172.8,30.3,17.75,17.53,-45,19.72,65,-23000,-23060,0,17.5,18
2018-12-10 04:36:09.1123,172.8,30.3,17.75,17.53,-45,19.74,51,3.53,3.51,0,17.5,18
2018-12-10 04:36:09.3623,172.8,30.3,17.75,17.53,-44.9,19.73,63,50,50,0,17.5,18
2018-12-10 04:36:09.6123,172.8,30.3,17.75,17.53,-45,19.74,67,27.5,27.4,0,17.5,18
2018-12-10 04:36:09.8623,172.8,30.3,17.75,17.53,-45,19.73,52,3.53,3.51,0,17.5,18
2018-12-10 04:36:10.1123,172.8,30.3,17.75,17.53,-45,19.73,6,-22990,27.5,3.5,17.5,18
2018-12-10 04:36:10.3623,172.8,30.3,17.75,17.53,-45,19.76,7,-23050,27.4,3.5,17.5,18
2018-12-10 04:36:10.6123,172.8,30.2,17.75,17.48,-44.9,19.74,1,689.9,-32.6,27,17.5,18
2018-12-10 04:36:10.8622,172.8,30.2,17.75,17.48,-45,19.73,2,689.9,-32.8,27,17.5,18
2018-12-10 04:36:11.1123,172.8,30.2,17.75,17.48,-45,19.74,61,691.6,686.8,0,17.5,18
2018-12-10 04:36:11.3623,172.8,30.2,17.5,17.48,-45,19.69,62,425,425,0,17.5,18
2018-12-10 04:36:11.6123,172.8,30.2,17.5,17.48,-45,19.74,64,34.2,34.6,0,17.5,17.5
2018-12-10 04:36:11.8623,172.8,30.2,17.5,17.48,-45,19.73,3,689.9,-32.6,25,17.5,17.5
2018-12-10 04:36:12.1123,172.8,30.2,17.5,17.48,-45,19.71,4,689.9,-32.8,25,17.5,17.5
2018-12-10 04:36:12.3623,172.8,30.2,17.5,17.48,-45,19.73,65,-23000,-23050,0,17.5,17.5
2018-12-10 04:36:12.6123,172.8,30.2,17.5,17.48,-45,19.73,66,4700,4700,0,17.5,17.5
2018-12-10 04:36:12.8623,172.8,30.2,17.5,17.48,-45,19.73,1,689.9,-32.6,27,17.5,17.5
2018-12-10 04:36:13.1123,172.8,30.2,17.5,17.48,-45,19.73,2,689.9,-32.8,27,17.5,17.5
2018-12-10 04:36:13.3623,172.8,30.2,17.5,17.48,-45,19.74,65,-22990,-23040,0,17.5,17.5
2018-12-10 04:36:13.6123,172.8,30.2,17.5,17.48,-44.9,19.7,51,3.52,3.51,0,17.5,17.5
2018-12-10 04:36:13.8623,172.8,30.2,17.5,17.48,-45,19.78,63,50,50,0,17.5,17.5
2018-12-10 04:36:14.1123,172.8,30.2,17.5,17.48,-45,19.74,67,27.5,27.4,0,17.5,17.5
2018-12-10 04:36:14.3623,172.8,30.2,17.5,17.48,-45,19.73,52,3.53,3.51,0,17.5,17.5
2018-12-10 04:36:14.6123,172.8,30.2,17.5,17.48,-45,19.73,6,-23000,27.5,3.5,17.5,17.5
2018-12-10 04:36:14.8623,172.8,30.2,17.5,17.48,-45,19.73,7,-23040,27.4,3.5,17.5,17.5
2018-12-10 04:36:15.1123,172.8,30.2,17.5,17.48,-45,19.72,1,689.9,-32.6,27,17.5,17.5
2018-12-10 04:36:15.3623,172.8,30.1,17.5,17.42,-45,19.73,2,689.9,-32.8,27,17.5,17.5
2018-12-10 04:36:15.6123,172.8,30.1,17.5,17.42,-45,19.74,61,691.6,686.8,0,17.5,17.5
2018-12-10 04:36:15.8623,172.8,30.1,17.5,17.42,-44.9,19.73,62,425,425,0,17.5,17.5
2018-12-10 04:36:16.1123,172.8,30.1,17.5,17.42,-44.9,19.73,64,34.2,34.6,0,17.5,17.5
2018-12-10 04:36:16.3623,172.8,30.1,17.5,17.42,-45,19.73,3,689.9,-32.6,25,17.5,17.5
2018-12-10 04:36:16.6123,172.8,30.1,17.5,17.42,-45,19.74,4,689.9,-32.8,25,17.5,17.5
2018-12-10 04:36:16.8623,172.8,30.1,17.5,17.42,-45,19.73,65,-23000,-23030,0,17.5,17.5
2018-12-10 04:36:17.1123,172.8,30.1,17.5,17.42,-45,19.74,66,4710,4700,0,17.5,17.5
2018-12-10 04:36:17.3623,172.8,30.1,17.5,17.42,-45,19.73,1,689.9,-32.6,27,17.5,17.5
2018-12-10 04:36:17.6123,172.8,30.1,17.5,17.42,-45,19.73,2,689.9,-32.8,27,17.5,17.5
2018-12-10 04:36:17.8624,172.8,30.1,17.5,17.42,-45,19.73,65,-23000,-23030,0,17.5,17.5
2018-12-10 04:36:18.1124,172.8,30.1,17.5,17.42,-45,19.75,51,3.52,3.51,0,17.5,17.5
2018-12-10 04:36:18.3624,172.8,30.1,17.5,17.42,-44.9,19.73,63,50,50,0,17.5,17.5
2018-12-10 04:36:18.6124,172.8,30.1,17.5,17.42,-44.9,19.73,67,27.5,27.4,0,17.5,17.5
2018-12-10 04:36:18.8624,172.8,30.1,17.5,17.42,-44.9,19.73,52,3.53,3.51,0,17.5,17.5
2018-12-10 04:36:19.1124,172.8,30.1,17.5,17.42,-45,19.74,6,-23000,27.5,3.5,17.5,17.5
2018-12-10 04:36:19.3624,172.8,30.1,17.5,17.42,-45,19.73,7,-23030,27.4,3.5,17.5,17.5
2018-12-10 04:36:19.6124,172.8,30.1,17.5,17.42,-44.9,19.73,1,689.8,-32.6,27,17.5,17.5
2018-12-10 04:36:19.8624,172.8,30.1,17.5,17.42,-44.9,19.73,2,689.8,-32.8,27,17.5,17.5
2018-12-10 04:36:20.1124,172.8,30.1,17.5,17.42,-44.9,19.73,61,691.6,686.7,0,17.5,17.5
2018-12-10 04:36:20.3624,172.8,30.1,17.5,17.42,-44.9,19.73,62,425,425,0,17.5,17.5
2018-12-10 04:36:20.6124,172.8,30.1,17.5,17.42,-45,19.73,64,34.2,34.7,0,17.5,17.5
2018-12-10 04:36:20.8624,172.8,30.1,17.5,17.42,-44.9,19.73,3,689.8,-32.6,25,17.5,17.5
2018-12-10 04:36:21.1124,172.8,30.1,17.5,17.42,-45,19.73,4,689.8,-32.8,25,17.5,17.5
2018-12-10 04:36:21.3624,172.8,30.1,17.5,17.42,-44.9,19.73,65,-23010,-23030,0,17.5,17.5
2018-12-10 04:36:21.6124,172.8,30.1,17.5,17.42,-44.9,19.73,66,4700,4700,0,17.5,17.5
2018-12-10 04:36:21.8624,172.8,30.1,17.5,17.42,-45,19.73,1,689.8,-32.6,27,17.5,17.5
2018-12-10 04:36:22.1124,172.8,30.1,17.5,17.42,-45,19.73,2,689.8,-32.8,27,17.5,17.5
2018-12-10 04:36:22.3624,172.8,30.1,17.5,17.42,-44.9,19.86,65,-23010,-23030,0,17.5,17.5
2018-12-10 04:36:22.6124,172.8,30.1,17.5,17.42,-44.9,19.83,51,3.52,3.51,0,17.5,17.5
2018-12-10 04:36:22.8624,172.8,30.1,17.5,17.42,-44.9,19.74,63,50,50,0,17.5,17.5
2018-12-10 04:36:23.1124,172.8,30.1,17.5,17.42,-45,19.73,67,27.5,27.4,0,17.5,17.5
2018-12-10 04:36:23.3624,172.8,30.1,17.5,17.42,-45,19.73,52,3.53,3.51,0,17.5,17.5
2018-12-10 04:36:23.6124,172.8,30.1,17.5,17.42,-44.9,19.73,6,-23020,27.5,3.5,17.5,17.5
2018-12-10 04:36:23.8624,172.8,30.1,17.5,17.42,-45,19.73,7,-23040,27.4,3.5,17.5,17.5
2018-12-10 04:36:24.1124,172.8,30.1,17.5,17.42,-45,19.73,1,689.8,-32.6,27,17.5,17.5
2018-12-10 04:36:24.3624,172.8,30.1,17.5,17.42,-45,19.73,2,689.8,-32.8,27,17.5,17.5
2018-12-10 04:36:24.6124,172.8,30.1,17.5,17.42,-45,19.73,61,691.5,686.7,0,17.5,17.5
2018-12-10 04:36:24.8624,172.8,30.1,17.5,17.42,-45,19.73,62,425,425,0,17.5,17.5
2018-12-10 04:36:25.1124,172.8,30.1,17.5,17.42,-44.9,19.73,64,34.3,34.7,0,17.5,17.5
2018-12-10 04:36:25.3624,172.8,30.1,17.5,17.42,-45,19.69,3,689.8,-32.6,25,17.5,17.5
2018-12-10 04:36:25.6124,172.8,30.1,17.5,17.42,-45,19.73,4,689.8,-32.8,25,17.5,17.5
2018-12-10 04:36:25.8624,172.8,30.1,17.5,17.42,-45,19.73,65,-23010,-23030,0,17.5,17.5
2018-12-10 04:36:26.1124,172.8,30.1,17.5,17.42,-45,19.73,66,4700,4700,0,17.5,17.5
2018-12-10 04:36:26.3624,172.8,30.1,17.25,17.42,-44.9,19.72,1,689.8,-32.6,27,17.5,17.5
2018-12-10 04:36:26.6124,172.8,30.1,17.25,17.42,-45,19.76,2,689.9,-32.6,27,17.5,17.5
2018-12-10 04:36:26.8624,172.8,30.1,17.25,17.42,-45,19.74,65,-23020,-23030,0,17.5,17.5
2018-12-10 04:36:27.1124,172.8,30.1,17.25,17.42,-45,19.73,51,3.53,3.51,0,17.5,17.5
2018-12-10 04:36:27.3624,172.8,30.1,17.25,17.42,-44.9,19.73,63,50,50,0,17.5,17.5
2018-12-10 04:36:27.6124,172.8,30.1,17.25,17.42,-45,19.73,67,27.5,27.4,0,17.5,17.5
2018-12-10 04:36:27.8625,172.8,30.1,17.25,17.42,-44.9,19.73,52,3.52,3.51,0,17.5,17.5
2018-12-10 04:36:28.1125,172.8,30.1,17.25,17.42,-45,19.73,6,-23010,27.5,3.5,17.5,17.5
2018-12-10 04:36:28.3625,172.8,30.1,17.25,17.42,-45,19.73,7,-23030,27.4,3.5,17.5,17.5
2018-12-10 04:36:28.6125,172.8,30.1,17.25,17.42,-44.9,19.73,1,689.8,-32.6,27,17.5,17.5
2018-12-10 04:36:28.8625,172.8,30.1,17.25,17.42,-44.9,19.65,2,689.9,-32.6,27,17.5,17.5
2018-12-10 04:36:29.1125,172.8,30.1,17.25,17.42,-44.9,19.72,61,691.6,686.7,0,17.5,17.5
2018-12-10 04:36:29.3625,172.8,30.1,17.25,17.42,-44.9,19.74,62,425,425,0,17.5,17.5
2018-12-10 04:36:29.6125,172.8,30.1,17.25,17.42,-45,19.73,64,34.3,34.7,0,17.5,17.5
2018-12-10 04:36:29.8625,172.8,30.1,17.25,17.42,-45,19.73,3,689.8,-32.6,25,17.5,17.5
2018-12-10 04:36:30.1125,172.8,30.1,17.25,17.42,-44.9,19.73,4,689.9,-32.6,25,17.5,17.5
2018-12-10 04:36:30.3625,172.8,30.1,17.25,17.42,-44.9,19.74,65,-23000,-23030,0,17.5,17.5
2018-12-10 04:36:30.6125,172.8,30.1,17.25,17.42,-44.9,19.73,66,4700,4700,0,17.5,17.5
2018-12-10 04:36:30.8625,172.8,30.1,17.25,17.42,-45,19.72,1,689.8,-32.6,27,17.5,17.5
2018-12-10 04:36:31.1125,172.8,30.1,17.25,17.42,-45,19.77,2,689.9,-32.6,27,17.5,17.5
2018-12-10 04:36:31.3625,172.8,30.1,17.25,17.42,-44.9,19.72,65,-23000,-23030,0,17.5,17.5
2018-12-10 04:36:31.6125,172.8,30.1,17.25,17.42,-44.9,19.72,51,3.53,3.51,0,17.5,17.5
2018-12-10 04:36:31.8625,172.8,30.1,17.25,17.42,-44.9,19.74,63,50,50,0,17.5,17.5
2018-12-10 04:36:32.1125,172.8,30.1,17.25,17.42,-44.9,19.73,67,27.5,27.4,0,17.5,17.5
2018-12-10 04:36:32.3625,172.8,30.1,17.25,17.42,-45,19.73,52,3.52,3.51,0,17.5,17.5
2018-12-10 04:36:32.6125,172.8,30.1,17.25,17.42,-45,19.72,6,-23000,27.5,3.5,17.5,17.5
2018-12-10 04:36:32.8625,172.8,30.1,17.25,17.42,-44.9,19.72,7,-23040,27.4,3.5,17.5,17.5
2018-12-10 04:36:33.1125,172.8,30.1,17.25,17.42,-44.9,19.73,1,689.7,-32.6,27,17,17.5
2018-12-10 04:36:33.3626,172.8,30,17.25,17.36,-44.9,19.73,2,689.8,-32.8,27,17,17.5
2018-12-10 04:36:33.6126,172.8,30,17.25,17.36,-45,19.73,61,691.5,686.6,0,17,17.5
2018-12-10 04:36:33.8626,172.8,30,17.25,17.36,-45,19.71,62,425,425,0,17,17.5
2018-12-10 04:36:34.1126,172.8,30,17.25,17.36,-44.9,19.73,64,34.3,34.8,0,17,17.5
2018-12-10 04:36:34.3625,172.8,30,17.25,17.36,-44.9,19.72,3,689.7,-32.6,25,17,17.5
2018-12-10 04:36:34.6125,172.8,30,17.25,17.36,-44.9,19.73,4,689.8,-32.8,25,17,17.5
2018-12-10 04:36:34.8625,172.8,30,17.25,17.36,-45,19.73,65,-23000,-23040,0,17,17.5
2018-12-10 04:36:35.1125,172.8,30,17.25,17.36,-45,19.7,66,4690,4690,0,17,17.5
2018-12-10 04:36:35.3625,172.8,30,17.25,17.36,-44.9,19.74,1,689.7,-32.6,27,17,17.5
2018-12-10 04:36:35.6126,172.8,30,17.25,17.36,-44.9,19.72,2,689.8,-32.8,27,17,17.5
2018-12-10 04:36:35.8626,172.8,30,17.25,17.36,-45,19.73,65,-23000,-23040,0,17,17.5
2018-12-10 04:36:36.1126,172.8,30,17.25,17.36,-45,19.73,51,3.52,3.51,0,17,17.5
2018-12-10 04:36:36.3626,172.8,30,17.25,17.36,-45,19.73,63,50,50,0,17,17.5
2018-12-10 04:36:36.6126,172.8,30,17.25,17.36,-45,19.74,67,27.5,27.4,0,17,17.5
2018-12-10 04:36:36.8626,172.8,30,17.25,17.36,-44.9,19.73,52,3.52,3.51,0,17,17.5
2018-12-10 04:36:37.1126,172.8,30,17.25,17.36,-44.9,19.71,6,-22990,27.5,3.5,17,17.5
2018-12-10 04:36:37.3626,172.8,29.8,17.25,17.25,-44.9,19.73,7,-23040,27.4,3.5,17,17.5
2018-12-10 04:36:37.6126,172.8,29.8,17.25,17.25,-45,19.74,1,689.7,-32.6,27,17,17.5
2018-12-10 04:36:37.8626,172.8,29.8,17.25,17.25,-45,19.73,2,689.8,-32.8,27,17,17.5
2018-12-10 04:36:38.1126,172.8,29.8,17.25,17.25,-45,19.74,61,691.4,686.6,0,17,17.5
2018-12-10 04:36:38.3626,172.8,29.8,17.25,17.25,-45,19.72,62,425,425,0,17,17.5
2018-12-10 04:36:38.6126,172.8,29.8,17.25,17.25,-44.9,19.73,64,34.3,34.7,0,17,17.5
2018-12-10 04:36:38.8626,172.8,29.8,17.25,17.25,-44.9,19.73,3,689.7,-32.6,25,17,17.5
2018-12-10 04:36:39.1126,172.8,29.8,17.25,17.25,-45,19.73,4,689.8,-32.8,25,17,17.5
2018-12-10 04:36:39.3626,172.8,29.8,17.25,17.25,-45,19.73,65,-22990,-23040,0,17,17.5
2018-12-10 04:36:39.6126,172.8,29.8,17.25,17.25,-45,19.73,66,4690,4690,0,17,17.5
2018-12-10 04:36:39.8626,172.8,29.8,17.25,17.25,-45,19.73,1,689.7,-32.6,27,17,17.5
2018-12-10 04:36:40.1126,172.8,29.8,17.25,17.25,-44.9,19.72,2,689.8,-32.8,27,17,17.5
2018-12-10 04:36:40.3626,172.8,29.8,17.25,17.25,-44.9,19.73,65,-23000,-23040,0,17,17.5
2018-12-10 04:36:40.6126,172.8,29.8,17.25,17.25,-45,19.73,51,3.52,3.51,0,17,17.5
2018-12-10 04:36:40.8626,172.8,29.8,17.25,17.25,-45,19.79,63,50,50,0,17,17.5
2018-12-10 04:36:41.1126,172.8,29.8,17.25,17.25,-45,19.73,67,27.5,27.4,0,17,17.5
2018-12-10 04:36:41.3626,172.8,29.8,17.25,17.25,-44.9,19.72,52,3.52,3.51,0,17,17.5
2018-12-10 04:36:41.6127,172.8,29.8,17.25,17.25,-45,19.73,6,-23000,27.5,3.5,17,17.5
2018-12-10 04:36:41.8627,172.8,29.8,17.25,17.25,-45,19.73,7,-23050,27.4,3.5,17,17.5
2018-12-10 04:36:42.1127,172.8,29.8,17.25,17.25,-45,19.73,1,689.6,-32.6,27,17,17.5
2018-12-10 04:36:42.3627,172.8,29.8,17.25,17.25,-45,19.73,2,689.6,-32.6,27,17,17.5
2018-12-10 04:36:42.6127,172.8,29.8,17.25,17.25,-45,19.73,61,691.4,686.5,0,17,17.5
2018-12-10 04:36:42.8627,172.8,29.8,17.25,17.25,-45,19.73,62,425,425,0,17,17.5
2018-12-10 04:36:43.1126,172.8,29.8,17.25,17.25,-45,19.71,64,34.2,34.7,0,17,17.5
2018-12-10 04:36:43.3626,172.8,29.8,17.25,17.25,-45,19.73,3,689.6,-32.6,25,17,17.5
2018-12-10 04:36:43.6126,172.8,29.8,17.25,17.25,-45,19.68,4,689.6,-32.6,25,17,17.5
2018-12-10 04:36:43.8626,172.8,29.8,17.25,17.25,-44.9,19.71,65,-22990,-23050,0,17,17.5
2018-12-10 04:36:44.1126,172.8,29.8,17.25,17.25,-45,19.72,66,4690,4690,0,17,17.5
2018-12-10 04:36:44.3626,172.8,29.8,17.25,17.25,-44.9,19.73,1,689.6,-32.6,27,17,17.5
2018-12-10 04:36:44.6126,172.8,29.8,17.25,17.25,-45,19.73,2,689.6,-32.6,27,17,17.5
2018-12-10 04:36:44.8627,172.8,29.8,17.25,17.25,-45,19.74,65,-22990,-23040,0,17,17.5
2018-12-10 04:36:45.1127,172.8,29.8,17.25,17.25,-45,19.73,51,3.52,3.51,0,17,17.5
2018-12-10 04:36:45.3627,172.8,29.8,17.25,17.25,-44.9,19.74,63,50,50,0,17,17.5
2018-12-10 04:36:45.6127,172.8,29.8,17.25,17.25,-44.9,19.74,67,27.5,27.4,0,17,17.5
2018-12-10 04:36:45.8627,172.8,29.8,17.25,17.25,-44.9,19.72,52,3.52,3.51,0,17,17.5
2018-12-10 04:36:46.1127,172.8,29.8,17.25,17.25,-45,19.72,6,-23000,27.5,3.5,17,17.5
2018-12-10 04:36:46.3627,172.8,29.8,17.25,17.25,-44.9,19.73,7,-23050,27.4,3.5,17,17.5
2018-12-10 04:36:46.6127,172.8,29.8,17.25,17.25,-44.9,19.72,1,689.6,-32.6,27,17,17.5
2018-12-10 04:36:46.8627,172.8,29.8,17.25,17.25,-44.9,19.77,2,689.6,-32.6,27,17,17.5
2018-12-10 04:36:47.1127,172.8,29.8,17.25,17.25,-45,19.74,61,691.4,686.5,0,17,17.5
2018-12-10 04:36:47.3627,172.8,29.8,17.25,17.25,-45,19.72,62,425,425,0,17,17.5
2018-12-10 04:36:47.6127,172.8,29.8,17.25,17.25,-45,19.74,64,34.2,34.7,0,17,17.5
2018-12-10 04:36:47.8627,172.8,29.8,17.25,17.25,-44.9,19.73,3,689.5,-32.6,25,17,17.5
2018-12-10 04:36:48.1127,172.8,29.8,17.25,17.25,-44.9,19.75,4,689.6,-32.6,25,17,17.5
2018-12-10 04:36:48.3627,172.8,29.8,17.25,17.25,-44.9,19.73,65,-23000,-23050,0,17,17.5
2018-12-10 04:36:48.6127,172.8,29.8,17.25,17.25,-45,19.73,66,4690,4690,0,17,17.5
2018-12-10 04:36:48.8627,172.8,29.8,17.25,17.25,-45,19.73,1,689.5,-32.6,27,17,17.5
2018-12-10 04:36:49.1127,172.8,29.8,17.25,17.25,-45,19.73,2,689.6,-32.6,27,17,17.5
2018-12-10 04:36:49.3627,172.8,29.8,17.25,17.25,-45,19.79,65,-22990,-23050,0,17,17.5
2018-12-10 04:36:49.6127,172.8,29.8,17.25,17.25,-44.9,19.72,51,3.52,3.51,0,17,17.5
2018-12-10 04:36:49.8627,172.8,29.8,17.25,17.25,-45,19.73,63,50,50,0,17,17.5
2018-12-10 04:36:50.1127,172.8,29.8,17.25,17.25,-45,19.73,67,27.5,27.4,0,17,17.5
2018-12-10 04:36:50.3627,172.8,29.8,17.25,17.25,-45,19.73,52,3.52,3.51,0,17,17.5
2018-12-10 04:36:50.6127,172.8,29.8,17.25,17.25,-44.9,19.73,6,-22990,27.5,3.5,17,17.5
2018-12-10 04:36:50.8627,172.8,29.8,17.25,17.25,-45,19.73,7,-23050,27.4,3.5,17,17.5
2018-12-10 04:36:51.1127,172.8,29.8,17.25,17.25,-45,19.73,1,689.5,-32.6,27,17,17.5
2018-12-10 04:36:51.3627,172.8,29.8,17.25,17.25,-45,19.73,2,689.6,-32.6,27,17,17.5
2018-12-10 04:36:51.6127,172.8,29.8,17.25,17.25,-45,19.73,61,691.3,686.5,0,17,17.5
2018-12-10 04:36:51.8627,172.8,29.8,17.25,17.25,-44.9,19.74,62,425,425,0,17,17.5
2018-12-10 04:36:52.1127,172.8,29.8,17.25,17.25,-44.9,19.73,64,34.2,34.7,0,17,17.5
2018-12-10 04:36:52.3627,172.8,29.8,17.25,17.25,-45,19.74,3,689.5,-32.6,25,17,17.5
2018-12-10 04:36:52.6127,172.8,29.8,17.25,17.25,-45,19.74,4,689.6,-32.6,25,17,17.5
2018-12-10 04:36:52.8627,172.8,29.8,17.25,17.25,-45,19.74,65,-22990,-23050,0,17,17.5
2018-12-10 04:36:53.1127,172.8,29.8,17.25,17.25,-45,19.74,66,4700,4690,0,17,17.5
2018-12-10 04:36:53.3627,172.8,29.8,17.25,17.25,-44.9,19.72,1,689.5,-32.6,27,17,17.5
2018-12-10 04:36:53.6128,172.8,29.8,17.25,17.25,-45,19.72,2,689.6,-32.6,27,17,17.5
2018-12-10 04:36:53.8628,172.8,29.8,17.25,17.25,-45,19.71,65,-23000,-23050,0,17,17.5
2018-12-10 04:36:54.1128,172.8,29.8,17.25,17.25,-45,19.73,51,3.52,3.51,0,17,17.5
2018-12-10 04:36:54.3628,172.8,29.8,17.25,17.25,-45,19.73,63,50,50,0,17,17.5
2018-12-10 04:36:54.6128,172.8,29.8,17.25,17.25,-44.9,19.73,67,27.5,27.4,0,17,17.5
2018-12-10 04:36:54.8628,172.8,29.8,17.25,17.25,-45,19.68,52,3.52,3.51,0,17,17.5
2018-12-10 04:36:55.1128,172.8,29.8,17.25,17.25,-45,19.73,6,-23000,27.5,3.5,17,17.5
2018-12-10 04:36:55.3628,172.8,29.8,17.25,17.25,-45,19.73,7,-23060,27.4,3.5,17,17.5
2018-12-10 04:36:55.6128,172.8,29.8,17.25,17.25,-45,19.73,1,689.5,-32.6,27,17,17.5
2018-12-10 04:36:55.8628,172.8,29.8,17.25,17.25,-44.9,19.73,2,689.5,-32.8,27,17,17.5
2018-12-10 04:36:56.1128,172.8,29.8,17.25,17.25,-45,19.73,61,691.3,686.5,0,17,17.5
2018-12-10 04:36:56.3628,172.8,29.8,17.25,17.25,-45,19.72,62,425,425,0,17,17.5
2018-12-10 04:36:56.6128,172.8,29.8,17.25,17.25,-45,19.72,64,34.3,34.7,0,17,17.5
2018-12-10 04:36:56.8628,172.8,29.8,17.25,17.25,-45,19.73,3,689.5,-32.6,25,17,17.5
2018-12-10 04:36:57.1128,172.8,29.8,17.25,17.25,-44.9,19.73,4,689.5,-32.8,25,17,17.5
2018-12-10 04:36:57.3628,172.8,29.8,17.25,17.25,-44.9,19.73,65,-23000,-23050,0,17,17.5
2018-12-10 04:36:57.6128,172.8,29.8,17.25,17.25,-45,19.73,66,4700,4700,0,17,17.5
2018-12-10 04:36:57.8628,172.8,29.8,17.25,17.25,-45,19.73,1,689.5,-32.6,27,17,17.5
2018-12-10 04:36:58.1128,172.8,29.8,17.25,17.25,-45,19.76,2,689.5,-32.8,27,17,17.5
2018-12-10 04:36:58.3628,172.8,29.8,17.25,17.25,-45,19.75,65,-22990,-23050,0,17,17.5
2018-12-10 04:36:58.6128,172.8,29.8,17.25,17.25,-45,19.73,51,3.52,3.51,0,17,17.5
2018-12-10 04:36:58.8628,172.8,29.8,17.25,17.25,-45,19.72,63,50,50,0,17,17.5
2018-12-10 04:36:59.1128,172.8,29.8,17.25,17.25,-45,19.73,67,27.5,27.4,0,17,17.5
2018-12-10 04:36:59.3628,172.8,29.8,17.25,17.25,-45,19.74,52,3.52,3.51,0,17,17.5
2018-12-10 04:36:59.6128,172.8,29.8,17.25,17.25,-44.9,19.72,6,-22990,27.5,3.5,17,17.5
2018-12-10 04:36:59.8628,172.8,29.8,17.25,17.25,-45,19.73,7,-23050,27.4,3.5,17,17.5
2018-12-10 04:37:00.1128,172.8,29.8,17.25,17.25,-45,19.73,1,689.5,-32.6,27,17,17.5
2018-12-10 04:37:00.3628,172.8,29.8,17.25,17.25,-45,19.73,2,689.5,-32.8,27,17,17.5
2018-12-10 04:37:00.6128,172.8,29.8,17.25,17.25,-45,19.74,61,691.3,686.4,0,17,17.5
2018-12-10 04:37:00.8628,172.8,29.8,17.25,17.25,-44.9,19.73,62,425,425,0,17,17.5
2018-12-10 04:37:01.1128,172.8,29.8,17.25,17.25,-45,19.73,64,34.2,34.7,0,17,17.5
2018-12-10 04:37:01.3628,172.8,29.8,17.25,17.25,-45,19.71,3,689.5,-32.6,25,17,17.5
2018-12-10 04:37:01.6128,172.8,29.8,17.25,17.25,-45,19.72,4,689.5,-32.8,25,17,17.5
2018-12-10 04:37:01.8628,172.8,29.8,17.25,17.25,-45,19.73,65,-22990,-23050,0,17,17.5
2018-12-10 04:37:02.1128,172.8,29.8,17.25,17.25,-45,19.73,66,4690,4690,0,17,17.5
2018-12-10 04:37:02.3628,172.8,29.8,17.25,17.25,-45,19.68,1,689.5,-32.6,27,17,17.5
2018-12-10 04:37:02.6128,172.8,29.8,17.25,17.25,-45,19.73,2,689.5,-32.6,27,17,17.5
2018-12-10 04:37:02.8628,172.8,29.8,17.25,17.25,-45,19.73,65,-23000,-23050,0,17,17.5
2018-12-10 04:37:03.1129,172.8,29.8,17.25,17.25,-45,19.74,51,3.52,3.51,0,17,17.5
2018-12-10 04:37:03.3629,172.8,29.8,17.25,17.25,-45,19.88,63,50,50,0,17,17.5
2018-12-10 04:37:03.6129,172.8,29.6,17.25,17.13,-44.9,19.7,67,27.5,27.4,0,17,17.5
2018-12-10 04:37:03.8629,172.8,29.6,17.25,17.13,-45,19.75,52,3.52,3.51,0,17,17.5
2018-12-10 04:37:04.1129,172.8,29.6,17.25,17.13,-45,19.73,6,-23000,27.5,3.5,17,17.5
2018-12-10 04:37:04.3629,172.8,29.6,17.25,17.13,-45,19.73,7,-23050,27.4,3.5,17,17.5
2018-12-10 04:37:04.6129,172.8,29.6,17.25,17.13,-45,19.73,1,689.5,-32.6,27,17,17.5
2018-12-10 04:37:04.8629,172.8,29.6,17.25,17.13,-44.9,19.73,2,689.5,-32.6,27,17,17.5
2018-12-10 04:37:05.1129,172.8,29.6,17.25,17.13,-45,19.73,61,691.3,686.4,0,17,17.5
2018-12-10 04:37:05.3629,172.8,29.4,17.25,17.01,-45,19.73,62,425,425,0,17,17.5
2018-12-10 04:37:05.6129,172.8,29.4,17.25,17.01,-45,19.73,64,34.2,34.7,0,17,17.5
2018-12-10 04:37:05.8629,172.8,29.4,17.25,17.01,-44.9,19.74,3,689.5,-32.6,25,17,17.5
2018-12-10 04:37:06.1129,172.8,29.4,17.25,17.01,-44.9,19.74,4,689.5,-32.6,25,17,17.5
2018-12-10 04:37:06.3629,172.8,29.4,17.25,17.01,-45,19.78,65,-23000,-23060,0,17,17.5
2018-12-10 04:37:06.6129,172.8,29.4,17.25,17.01,-45,19.73,66,4700,4700,0,17,17.5
2018-12-10 04:37:06.8629,172.8,29.4,17.25,17.01,-45,19.74,1,689.5,-32.6,27,17,17.5
2018-12-10 04:37:07.1129,172.8,29.4,17.25,17.01,-45,19.73,2,689.5,-32.6,27,17,17.5
2018-12-10 04:37:07.3629,172.8,29.4,17.25,17.01,-44.9,19.73,65,-23000,-23060,0,17,17.5
2018-12-10 04:37:07.6129,172.8,29.4,17.25,17.01,-45,19.75,51,3.52,3.51,0,17,17.5
2018-12-10 04:37:07.8629,172.8,29.4,17.25,17.01,-45,19.71,63,50,50,0,17,17.5
2018-12-10 04:37:08.1129,172.8,29.4,17.25,17.01,-45,19.73,67,27.5,27.4,0,17,17.5
2018-12-10 04:37:08.3630,172.8,29.4,17.25,17.01,-45,19.73,52,3.52,3.51,0,17,17.5
2018-12-10 04:37:08.6130,172.8,29.4,17.25,17.01,-44.9,19.73,6,-23000,27.5,3.5,17,17.5
2018-12-10 04:37:08.8630,172.8,29.4,17.25,17.01,-44.9,19.73,7,-23070,27.4,3.5,17,17.5
2018-12-10 04:37:09.1130,172.8,29.4,17.25,17.01,-45,19.78,1,689.5,-32.6,27,17,17.5
2018-12-10 04:37:09.3630,172.8,29.4,17.25,17.01,-45,19.72,2,689.5,-32.6,27,17,17.5
2018-12-10 04:37:09.6130,172.8,29.4,17.25,17.01,-45,19.74,61,691.2,686.4,0,17,17.5
2018-12-10 04:37:09.8629,172.8,29.4,17.25,17.01,-44.9,19.73,62,425,425,0,17,17.5
2018-12-10 04:37:10.1130,172.8,29.4,17.25,17.01,-45,19.73,64,34.3,34.8,0,17,17.5
2018-12-10 04:37:10.3630,172.8,29.4,17.25,17.01,-45,19.73,3,689.4,-32.6,25,17,17.5
2018-12-10 04:37:10.6130,172.8,29.4,17.25,17.01,-45,19.73,4,689.5,-32.6,25,17,17.5
2018-12-10 04:37:10.8630,172.8,29.4,17.25,17.01,-45,19.73,65,-23010,-23070,0,17,17.5
2018-12-10 04:37:11.1130,172.8,29.4,17.25,17.01,-44.9,19.73,66,4710,4710,0,17,17.5
2018-12-10 04:37:11.3629,172.8,29.4,17.25,17.01,-45,19.73,1,689.4,-32.6,27,17,17.5
2018-12-10 04:37:11.6129,172.8,29.4,17.25,17.01,-45,19.73,2,689.5,-32.6,27,17,17.5
2018-12-10 04:37:11.8629,172.8,29.4,17.25,17.01,-45,19.73,65,-23010,-23070,0,17,17.5
2018-12-10 04:37:12.1129,172.8,29.4,17.25,17.01,-45,19.73,51,3.52,3.51,0,17,17.5
2018-12-10 04:37:12.3630,172.8,29.4,17.25,17.01,-45,19.73,63,50,50,0,17,17.5
2018-12-10 04:37:12.6130,172.8,29.4,17.25,17.01,-45,19.74,67,27.5,27.4,0,17,17.5
2018-12-10 04:37:12.8630,172.8,29.4,17.25,17.01,-45,19.73,52,3.52,3.51,0,17,17.5
2018-12-10 04:37:13.1130,172.8,29.4,17.25,17.01,-45,19.73,6,-23010,27.5,3.5,17,17.5
2018-12-10 04:37:13.3630,172.8,29.4,17.25,17.01,-45,19.74,7,-23070,27.4,3.5,17,17.5
2018-12-10 04:37:13.6130,172.8,29.4,17.25,17.01,-45,19.76,1,689.4,-32.6,27,17,17.5
2018-12-10 04:37:13.8629,172.8,29.4,17.25,17.01,-45,19.73,2,689.5,-32.6,27,17,17.5
2018-12-10 04:37:14.1129,172.8,29.4,17.25,17.01,-45,19.73,61,691.2,686.4,0,17,17.5
2018-12-10 04:37:14.3629,172.8,29.3,17.25,16.96,-45,19.73,62,425,425,0,17,17.5
2018-12-10 04:37:14.6130,172.8,29.3,17.25,16.96,-45,19.75,64,34.2,34.7,0,17,17.5
2018-12-10 04:37:14.8630,172.8,29.3,17.25,16.96,-45,19.73,3,689.4,-32.6,25,17,17.5
2018-12-10 04:37:15.1130,172.8,29.3,17.25,16.96,-45,19.77,4,689.5,-32.6,25,17,17.5
2018-12-10 04:37:15.3630,172.8,29.3,17.25,16.96,-45,19.73,65,-23010,-23070,0,17,17.5
2018-12-10 04:37:15.6130,172.8,29.3,17.25,16.96,-45,19.74,66,4720,4720,0,17,17.5
2018-12-10 04:37:15.8630,172.8,29.3,17.25,16.96,-45,19.73,1,689.4,-32.6,27,17,17.5
2018-12-10 04:37:16.1130,172.8,29.3,17.25,16.96,-45,19.73,2,689.5,-32.6,27,17,17.5
2018-12-10 04:37:16.3630,172.8,29.2,17,16.9,-44.9,19.73,65,-23010,-23070,0,17,17.5
2018-12-10 04:37:16.6130,172.8,29.2,17,16.9,-45,19.74,51,3.52,3.51,0,17,17.5
2018-12-10 04:37:16.8630,172.8,29.2,17,16.9,-45,19.73,63,50,50,0,17,17
2018-12-10 04:37:17.1130,172.8,29.2,17,16.9,-45,19.73,67,27.5,27.4,0,17,17
2018-12-10 04:37:17.3630,172.8,29.2,17,16.9,-45,19.73,52,3.52,3.51,0,17,17
2018-12-10 04:37:17.6130,172.8,29.2,17,16.9,-44.9,19.73,6,-23010,27.5,3.5,17,17
2018-12-10 04:37:17.8630,172.8,29.2,17,16.9,-44.9,19.71,7,-23060,27.4,3.5,17,17
2018-12-10 04:37:18.1130,172.8,29.2,17,16.9,-45,19.73,1,689.4,-32.7,27,17,17
2018-12-10 04:37:18.3630,172.8,29.2,17,16.9,-45,19.74,2,689.5,-32.8,27,17,17
2018-12-10 04:37:18.6130,172.8,29.2,17,16.9,-45,19.74,61,691.1,686.4,0,17,17
2018-12-10 04:37:18.8630,172.8,29.2,17,16.9,-44.9,19.73,62,425,425,0,17,17
2018-12-10 04:37:19.1130,172.8,29.2,17,16.9,-44.9,19.73,64,34.2,34.6,0,17,17
2018-12-10 04:37:19.3630,172.8,29.2,17,16.9,-45,19.73,3,689.4,-32.7,25,17,17
2018-12-10 04:37:19.6130,172.8,29.2,17,16.9,-45,19.71,4,689.5,-32.8,25,17,17
2018-12-10 04:37:19.8630,172.8,29.2,17,16.9,-45,19.73,65,-23010,-23050,0,17,17
2018-12-10 04:37:20.1130,172.8,29.2,17,16.9,-44.9,19.73,66,4720,4710,0,17,17
2018-12-10 04:37:20.3630,172.8,29.2,17,16.9,-45,19.73,1,689.4,-32.7,27,17,17
2018-12-10 04:37:20.6130,172.8,29.2,17,16.9,-45,19.69,2,689.5,-32.8,27,17,17
2018-12-10 04:37:20.8630,172.8,29.2,17,16.9,-45,19.72,65,-23010,-23040,0,17,17
2018-12-10 04:37:21.1130,172.8,29.2,17,16.9,-45,19.72,51,3.52,3.51,0,17,17
2018-12-10 04:37:21.3630,172.8,29.2,17,16.9,-45,19.73,63,50,50,0,17,17
2018-12-10 04:37:21.6130,172.8,29.2,17,16.9,-44.9,19.73,67,27.5,27.4,0,17,17
2018-12-10 04:37:21.8630,172.8,29.2,17,16.9,-45,19.73,52,3.52,3.51,0,17,17
2018-12-10 04:37:22.1130,172.8,29.2,17,16.9,-45,19.73,6,-23000,27.5,3.5,17,17
2018-12-10 04:37:22.3630,172.8,29.2,17,16.9,-44.9,19.7,7,-23030,27.4,3.5,17,17
2018-12-10 04:37:22.6130,172.8,29.2,17,16.9,-44.9,19.73,1,689.4,-32.7,27,17,17
2018-12-10 04:37:22.8630,172.8,29.2,17,16.9,-44.9,19.73,2,689.5,-32.8,27,17,17
2018-12-10 04:37:23.1130,172.8,29.2,17,16.9,-45,19.73,61,691.1,686.2,0,17,17
2018-12-10 04:37:23.3630,172.8,29.2,17,16.9,-45,19.73,62,425,425,0,17,17
2018-12-10 04:37:23.6130,172.8,29.2,17,16.9,-45,19.74,64,34.2,34.6,0,17,17
2018-12-10 04:37:23.8631,172.8,29.2,17,16.9,-44.9,19.74,3,689.4,-32.7,25,17,17
2018-12-10 04:37:24.1131,172.8,29.2,17,16.9,-44.9,19.73,4,689.5,-32.8,25,17,17
2018-12-10 04:37:24.3631,172.8,29.2,17,16.9,-44.9,19.73,65,-23000,-23030,0,17,17
2018-12-10 04:37:24.6132,172.8,29.2,17,16.9,-45,19.73,66,4710,4700,0,17,17
2018-12-10 04:37:24.8632,172.8,29.2,17,16.9,-45,19.72,1,689.3,-32.7,27,17,17
2018-12-10 04:37:25.1131,172.8,29.2,17,16.9,-45,19.73,2,689.5,-32.8,27,17,17
2018-12-10 04:37:25.3631,172.8,29.2,17,16.9,-45,19.73,65,-23000,-23030,0,17,17
2018-12-10 04:37:25.6131,172.8,29.2,17,16.9,-44.9,19.73,51,3.52,3.51,0,17,17
2018-12-10 04:37:25.8631,172.8,29.2,17,16.9,-44.9,19.73,63,50,50,0,17,17
2018-12-10 04:37:26.1131,172.8,29.2,17,16.9,-45,19.79,67,27.5,27.4,0,17,17
2018-12-10 04:37:26.3631,172.8,29.2,17,16.9,-45,19.74,52,3.52,3.51,0,17,17
2018-12-10 04:37:26.6131,172.8,29.2,17,16.9,-45,19.75,6,-23010,27.5,3.5,17,17
2018-12-10 04:37:26.8631,172.8,29.2,17,16.9,-44.9,19.73,7,-23030,27.4,3.5,17,17
2018-12-10 04:37:27.1131,172.8,29.2,17,16.9,-45,19.74,1,689.3,-32.7,27,17,17
2018-12-10 04:37:27.3631,172.8,29.2,17,16.9,-44.9,19.74,2,689.5,-32.8,27,17,17
2018-12-10 04:37:27.6131,172.8,29.2,17,16.9,-45,19.72,61,691.1,686.3,0,17,17
2018-12-10 04:37:27.8631,172.8,29.2,17,16.9,-44.9,19.72,62,425,425,0,17,17
2018-12-10 04:37:28.1131,172.8,29.2,17,16.9,-44.9,19.73,64,34.3,34.7,0,17,17
2018-12-10 04:37:28.3631,172.8,29.2,17,16.9,-44.9,19.73,3,689.3,-32.7,25,17,17
2018-12-10 04:37:28.6131,172.8,29.2,17,16.9,-45,19.72,4,689.5,-32.8,25,17,17
2018-12-10 04:37:28.8631,172.8,29.2,17,16.9,-45,19.77,65,-23010,-23030,0,17,17
2018-12-10 04:37:29.1131,172.8,29.2,17,16.9,-44.9,19.73,66,4710,4710,0,17,17
2018-12-10 04:37:29.3631,172.8,29.2,17,16.9,-44.9,19.74,1,689.3,-32.7,27,17,17
2018-12-10 04:37:29.6131,172.8,29.2,17,16.9,-44.9,19.72,2,689.5,-32.8,27,17,17
2018-12-10 04:37:29.8631,172.8,29.2,17,16.9,-45,19.71,65,-23020,-23030,0,17,17
2018-12-10 04:37:30.1131,172.8,29.2,17,16.9,-45,19.73,51,3.52,3.51,0,17,17
2018-12-10 04:37:30.3631,172.8,29.2,17,16.9,-45,19.73,63,50,50,0,17,17
2018-12-10 04:37:30.6131,172.8,29.2,17,16.9,-44.9,19.73,67,27.5,27.4,0,17,17
2018-12-10 04:37:30.8631,172.8,29.2,17,16.9,-45,19.72,52,3.52,3.51,0,17,17
2018-12-10 04:37:31.1131,172.8,29.2,17,16.9,-45,19.74,6,-23010,27.5,3.5,17,17
2018-12-10 04:37:31.3631,172.8,29.2,17,16.9,-45,19.73,7,-23020,27.4,3.5,17,17
2018-12-10 04:37:31.6131,172.8,29.2,17,16.9,-45,19.73,1,689.4,-32.7,27,17,17
2018-12-10 04:37:31.8631,172.8,29.2,17,16.9,-44.9,19.73,2,689.5,-32.8,27,17,17
2018-12-10 04:37:32.1131,172.8,29.2,17,16.9,-44.9,19.73,61,691.1,686.2,0,17,17
2018-12-10 04:37:32.3631,172.8,29.1,16.75,16.84,-45,19.74,62,425,425,0,17,17
2018-12-10 04:37:32.6131,172.8,29.1,16.75,16.84,-44.9,19.73,64,34.2,34.6,0,17,17
2018-12-10 04:37:32.8631,172.8,29.1,16.75,16.84,-45,19.73,3,689.4,-32.7,25,17,17
2018-12-10 04:37:33.1131,172.8,29.1,16.75,16.84,-44.9,19.73,4,689.5,-32.8,25,17,17
2018-12-10 04:37:33.3631,172.8,29.1,16.75,16.84,-45,19.73,65,-23020,-23040,0,17,17
2018-12-10 04:37:33.6131,172.8,29.1,16.75,16.84,-44.9,19.73,66,4710,4710,0,17,17
2018-12-10 04:37:33.8631,172.8,29.1,16.75,16.84,-45,19.73,1,689.4,-32.7,27,17,17
2018-12-10 04:37:34.1132,172.8,29.1,16.75,16.84,-45,19.75,2,689.5,-32.8,27,17,17
2018-12-10 04:37:34.3632,172.8,29,16.75,16.78,-45,19.74,65,-23010,-23030,0,17,17
2018-12-10 04:37:34.6132,172.8,29,16.75,16.78,-44.9,19.72,51,3.52,3.51,0,17,17
2018-12-10 04:37:34.8632,172.8,29,16.75,16.78,-45,19.73,63,50,50,0,17,17
2018-12-10 04:37:35.1132,172.8,29,16.75,16.78,-45,19.73,67,27.5,27.4,0,17,17
2018-12-10 04:37:35.3632,172.8,29,16.75,16.78,-45,19.73,52,3.52,3.51,0,17,17
2018-12-10 04:37:35.6132,172.8,29,16.75,16.78,-44.9,19.73,6,-23000,27.5,3.5,17,17
2018-12-10 04:37:35.8632,172.8,29,16.75,16.78,-44.9,19.74,7,-23030,27.4,3.5,17,17
2018-12-10 04:37:36.1132,172.8,29,16.75,16.78,-45,19.73,1,689.4,-32.7,27,17,17
2018-12-10 04:37:36.3633,172.8,29,16.75,16.78,-45,19.73,2,689.5,-32.8,27,17,17
2018-12-10 04:37:36.6133,172.8,29,16.75,16.78,-45,19.73,61,691,686.2,0,17,17
2018-12-10 04:37:36.8633,172.8,29,16.75,16.78,-44.9,19.72,62,425,425,0,17,17
2018-12-10 04:37:37.1133,172.8,29,16.75,16.78,-44.9,19.74,64,34.2,34.6,0,17,17
2018-12-10 04:37:37.3632,172.8,29,16.75,16.78,-44.9,19.74,3,689.4,-32.7,25,17,17
2018-12-10 04:37:37.6132,172.8,29,16.75,16.78,-45,19.73,4,689.5,-32.8,25,17,17
2018-12-10 04:37:37.8632,172.8,29,16.75,16.78,-45,19.73,65,-23000,-23030,0,17,17
2018-12-10 04:37:38.1132,172.8,29,16.75,16.78,-44.9,19.72,66,4710,4710,0,17,17
2018-12-10 04:37:38.3632,172.8,29,16.75,16.78,-44.9,19.73,1,689.4,-32.7,27,17,17
2018-12-10 04:37:38.6132,172.8,29,16.75,16.78,-44.9,19.73,2,689.2,-32.8,27,16.5,17
2018-12-10 04:37:38.8632,172.8,29,16.75,16.78,-45,19.72,65,-23000,-23040,0,16.5,17
2018-12-10 04:37:39.1132,172.8,29,16.75,16.78,-45,19.73,51,3.52,3.51,0,16.5,17
2018-12-10 04:37:39.3632,172.8,29,16.75,16.78,-44.9,19.73,63,50,50,0,16.5,17
2018-12-10 04:37:39.6132,172.8,29,16.75,16.78,-44.9,19.73,67,27.5,27.4,0,16.5,17
2018-12-10 04:37:39.8632,172.8,29,16.75,16.78,-44.9,19.74,52,3.52,3.51,0,16.5,17
2018-12-10 04:37:40.1132,172.8,29,16.75,16.78,-44.9,19.72,6,-23000,27.5,3.5,16.5,17
2018-12-10 04:37:40.3632,172.8,29,16.75,16.78,-45,19.73,7,-23030,27.4,3.5,16.5,17
2018-12-10 04:37:40.6132,172.8,29,16.75,16.78,-45,19.73,1,689.2,-32.7,27,16.5,17
2018-12-10 04:37:40.8632,172.8,29,16.75,16.78,-44.9,19.73,2,689.2,-32.8,27,16.5,17
2018-12-10 04:37:41.1132,172.8,29,16.75,16.78,-45,19.73,61,691.1,686.2,0,16.5,17
2018-12-10 04:37:41.3632,172.8,29,16.75,16.78,-45,19.73,62,425,425,0,16.5,17
2018-12-10 04:37:41.6132,172.8,29,16.75,16.78,-45,19.53,64,34.2,34.7,0,16.5,17
2018-12-10 04:37:41.8631,172.8,29,16.75,16.78,-45,19.53,3,689.2,-32.7,25,16.5,17
2018-12-10 04:37:42.1131,172.8,29,16.75,16.78,-44.9,19.49,4,689.2,-32.8,25,16.5,17
2018-12-10 04:37:42.3631,172.8,29,16.75,16.78,-45,19.52,65,-23000,-23040,0,16.5,17
2018-12-10 04:37:42.6132,172.8,29,16.75,16.78,-45,19.54,66,4720,4720,0,16.5,17
2018-12-10 04:37:42.8632,172.8,29,16.75,16.78,-45,19.53,1,689.2,-32.7,27,16.5,17
2018-12-10 04:37:43.1133,172.8,29,16.75,16.78,-45,19.54,2,689.2,-32.8,27,16.5,17
2018-12-10 04:37:43.3633,172.8,28.9,16.75,16.72,-44.9,19.54,65,-23000,-23050,0,16.5,17
2018-12-10 04:37:43.6133,172.8,28.9,16.75,16.72,-45,19.53,51,3.52,3.51,0,16.5,17
2018-12-10 04:37:43.8633,172.8,28.9,16.75,16.72,-45,19.54,63,50,50,0,16.5,17
2018-12-10 04:37:44.1133,172.8,28.9,16.75,16.72,-45,19.53,67,27.5,27.4,0,16.5,17
2018-12-10 04:37:44.3633,172.8,28.9,16.75,16.72,-45,19.52,52,3.52,3.51,0,16.5,17
2018-12-10 04:37:44.6133,172.8,28.9,16.75,16.72,-45,19.54,6,-23010,27.5,3.5,16.5,17
2018-12-10 04:37:44.8633,172.8,28.9,16.75,16.72,-45,19.54,7,-23060,27.4,3.5,16.5,17
2018-12-10 04:37:45.1133,172.8,28.9,16.75,16.72,-45,19.53,1,689.2,-32.7,27,16.5,17
2018-12-10 04:37:45.3633,172.8,28.9,16.75,16.72,-45,19.53,2,689.2,-32.8,27,16.5,17
2018-12-10 04:37:45.6134,172.8,28.9,16.75,16.72,-45,19.54,61,691,686.2,0,16.5,17
2018-12-10 04:37:45.8634,172.8,28.9,16.75,16.72,-45,19.53,62,425,425,0,16.5,17
2018-12-10 04:37:46.1134,172.8,28.9,16.75,16.72,-45,19.54,64,34.2,34.7,0,16.5,17
2018-12-10 04:37:46.3634,172.8,28.9,16.75,16.72,-45,19.54,3,689.2,-32.6,25,16.5,17
2018-12-10 04:37:46.6133,172.8,28.9,16.75,16.72,-45,19.53,4,689.2,-32.8,25,16.5,17
2018-12-10 04:37:46.8633,172.8,28.9,16.75,16.72,-45,19.53,65,-23000,-23050,0,16.5,17
2018-12-10 04:37:47.1133,172.8,28.9,16.75,16.72,-44.9,19.53,66,4720,4720,0,16.5,17
2018-12-10 04:37:47.3633,172.8,28.8,16.75,16.67,-44.9,19.54,1,689.2,-32.6,27,16.5,17
2018-12-10 04:37:47.6133,172.8,28.8,16.75,16.67,-44.9,19.53,2,689.2,-32.8,27,16.5,17
2018-12-10 04:37:47.8633,172.8,28.8,16.75,16.67,-44.9,19.53,65,-23010,-23060,0,16.5,17
2018-12-10 04:37:48.1133,172.8,28.8,16.75,16.67,-45,19.53,51,3.52,3.51,0,16.5,17
2018-12-10 04:37:48.3634,172.8,28.8,16.75,16.67,-45,19.52,63,50,50,0,16.5,17
2018-12-10 04:37:48.6134,172.8,28.8,16.75,16.67,-44.9,19.53,67,27.5,27.4,0,16.5,17
2018-12-10 04:37:48.8634,172.8,28.8,16.75,16.67,-45,19.54,52,3.52,3.5,0,16.5,17
2018-12-10 04:37:49.1134,172.8,28.8,16.75,16.67,-45,19.53,6,-23000,27.5,3.5,16.5,17
2018-12-10 04:37:49.3634,172.8,28.8,16.75,16.67,-45,19.52,7,-23050,27.4,3.5,16.5,17
2018-12-10 04:37:49.6134,172.8,28.8,16.75,16.67,-45,19.54,1,689.2,-32.6,27,16.5,17
2018-12-10 04:37:49.8634,172.8,28.8,16.75,16.67,-44.9,19.53,2,689.2,-32.8,27,16.5,17
2018-12-10 04:37:50.1134,172.8,28.8,16.75,16.67,-44.9,19.54,61,691.1,686.2,0,16.5,17
2018-12-10 04:37:50.3634,172.8,28.8,16.75,16.67,-45,19.53,62,425,425,0,16.5,17
2018-12-10 04:37:50.6134,172.8,28.8,16.75,16.67,-44.9,19.55,64,34.3,34.7,0,16.5,17
2018-12-10 04:37:50.8634,172.8,28.8,16.75,16.67,-45,19.53,3,689.2,-32.6,25,16.5,17
2018-12-10 04:37:51.1134,172.8,28.8,16.75,16.67,-45,19.53,4,689.2,-32.8,25,16.5,17
2018-12-10 04:37:51.3634,172.8,28.8,16.75,16.67,-44.9,19.53,65,-23010,-23060,0,16.5,17
2018-12-10 04:37:51.6134,172.8,28.8,16.75,16.67,-45,19.53,66,4710,4710,0,16.5,17
2018-12-10 04:37:51.8634,172.8,28.8,16.75,16.67,-45,19.53,1,689.2,-32.6,27,16.5,17
2018-12-10 04:37:52.1134,172.8,28.8,16.75,16.67,-45,19.54,2,689.2,-32.8,27,16.5,17
2018-12-10 04:37:52.3634,172.8,28.8,16.75,16.67,-45,19.4,65,-23000,-23050,0,16.5,17
2018-12-10 04:37:52.6134,172.8,28.8,16.75,16.67,-44.9,19.53,51,3.52,3.51,0,16.5,17
2018-12-10 04:37:52.8634,172.8,28.8,16.75,16.67,-45,19.53,63,50,50,0,16.5,17
2018-12-10 04:37:53.1134,172.8,28.8,16.75,16.67,-45,19.53,67,27.5,27.4,0,16.5,17
2018-12-10 04:37:53.3634,172.8,28.8,16.75,16.67,-45,19.53,52,3.52,3.51,0,16.5,17
2018-12-10 04:37:53.6134,172.8,28.8,16.75,16.67,-45,19.53,6,-23000,27.5,3.5,16.5,17
2018-12-10 04:37:53.8634,172.8,28.8,16.75,16.67,-44.9,19.53,7,-23050,27.4,3.5,16.5,17
2018-12-10 04:37:54.1134,172.8,28.8,16.75,16.67,-45,19.53,1,689.2,-32.7,27,16.5,17
2018-12-10 04:37:54.3634,172.8,28.8,16.75,16.67,-45,19.53,2,689.2,-32.8,27,16.5,17
2018-12-10 04:37:54.6134,172.8,28.8,16.75,16.67,-45,19.53,61,690.9,686.1,0,16.5,17
2018-12-10 04:37:54.8634,172.8,28.8,16.75,16.67,-45,19.53,62,425,425,0,16.5,17
2018-12-10 04:37:55.1134,172.8,28.8,16.75,16.67,-44.9,19.68,64,34.2,34.7,0,16.5,17
2018-12-10 04:37:55.3634,172.8,28.8,16.75,16.67,-45,19.54,3,689.2,-32.7,25,16.5,17
2018-12-10 04:37:55.6134,172.8,28.8,16.75,16.67,-45,19.53,4,689.2,-32.8,25,16.5,17
2018-12-10 04:37:55.8634,172.8,28.8,16.75,16.67,-45,19.53,65,-23000,-23050,0,16.5,17
2018-12-10 04:37:56.1134,172.8,28.8,16.75,16.67,-45,19.53,66,4710,4710,0,16.5,17
2018-12-10 04:37:56.3634,172.8,28.8,16.75,16.67,-44.9,19.53,1,689.2,-32.7,27,16.5,17
2018-12-10 04:37:56.6134,172.8,28.8,16.75,16.67,-44.9,19.53,2,689.2,-32.8,27,16.5,17
2018-12-10 04:37:56.8634,172.8,28.8,16.75,16.67,-45,19.53,65,-23000,-23060,0,16.5,17
2018-12-10 04:37:57.1134,172.8,28.8,16.75,16.67,-45,19.53,51,3.52,3.5,0,16.5,17
2018-12-10 04:37:57.3634,172.8,28.8,16.75,16.67,-45,19.53,63,50,50,0,16.5,17
2018-12-10 04:37:57.6134,172.8,28.8,16.75,16.67,-45,19.54,67,27.5,27.4,0,16.5,17
2018-12-10 04:37:57.8634,172.8,28.8,16.75,16.67,-44.9,19.5,52,3.52,3.51,0,16.5,17
2018-12-10 04:37:58.1134,172.8,28.8,16.75,16.67,-45,19.52,6,-23000,27.5,3.5,16.5,17
2018-12-10 04:37:58.3634,172.8,28.8,16.75,16.67,-45,19.51,7,-23050,27.4,3.5,16.5,17
2018-12-10 04:37:58.6134,172.8,28.8,16.75,16.67,-45,19.55,1,689.2,-32.7,27,16.5,17
2018-12-10 04:37:58.8634,172.8,28.8,16.75,16.67,-44.9,19.41,2,689.2,-32.8,27,16.5,17
2018-12-10 04:37:59.1134,172.8,28.8,16.75,16.67,-44.9,19.53,61,690.9,686.1,0,16.5,17
2018-12-10 04:37:59.3634,172.8,28.8,16.75,16.67,-45,19.53,62,425,425,0,16.5,17
2018-12-10 04:37:59.6134,172.8,28.8,16.75,16.67,-45,19.53,64,34.2,34.7,0,16.5,17
2018-12-10 04:37:59.8634,172.8,28.8,16.75,16.67,-45,19.53,3,689.2,-32.7,25,16.5,17
2018-12-10 04:38:00.1135,172.8,28.8,16.75,16.67,-45,19.53,4,689.2,-32.8,25,16.5,17
2018-12-10 04:38:00.3635,172.8,28.7,16.75,16.61,-44.9,19.53,65,-22990,-23050,0,16.5,17
2018-12-10 04:38:00.6135,172.8,28.7,16.75,16.61,-44.9,19.42,66,4710,4710,0,16.5,17
2018-12-10 04:38:00.8634,172.8,28.7,16.75,16.61,-45,19.54,1,689.1,-32.7,27,16.5,17
2018-12-10 04:38:01.1134,172.8,28.7,16.75,16.61,-45,19.53,2,689.2,-32.8,27,16.5,17
2018-12-10 04:38:01.3634,172.8,28.7,16.75,16.61,-45,19.53,65,-22990,-23050,0,16.5,17
2018-12-10 04:38:01.6134,172.8,28.7,16.75,16.61,-44.9,19.54,51,3.52,3.5,0,16.5,17
2018-12-10 04:38:01.8634,172.8,28.7,16.75,16.61,-44.9,19.55,63,50,50,0,16.5,17
2018-12-10 04:38:02.1134,172.8,28.7,16.75,16.61,-45,19.53,67,27.5,27.4,0,16.5,17
2018-12-10 04:38:02.3634,172.8,28.7,16.75,16.61,-45,19.53,52,3.52,3.5,0,16.5,17
2018-12-10 04:38:02.6135,172.8,28.7,16.75,16.61,-45,19.54,6,-22990,27.5,3.5,16.5,17
2018-12-10 04:38:02.8635,172.8,28.7,16.75,16.61,-44.9,19.54,7,-23050,27.4,3.5,16.5,17
2018-12-10 04:38:03.1135,172.8,28.7,16.75,16.61,-44.9,19.53,1,689.1,-32.7,27,16.5,17
2018-12-10 04:38:03.3635,172.8,28.7,16.75,16.61,-45,19.44,2,689.2,-32.8,27,16.5,17
2018-12-10 04:38:03.6135,172.8,28.7,16.75,16.61,-45,19.52,61,690.8,686.1,0,16.5,17
2018-12-10 04:38:03.8635,172.8,28.7,16.75,16.61,-45,19.52,62,425,425,0,16.5,17
2018-12-10 04:38:04.1134,172.8,28.7,16.75,16.61,-44.9,19.53,64,34.2,34.6,0,16.5,17
2018-12-10 04:38:04.3634,172.8,28.6,16.75,16.55,-45,19.55,3,689.1,-32.7,25,16.5,17
2018-12-10 04:38:04.6133,172.8,28.6,16.75,16.55,-45,19.56,4,689.2,-32.8,25,16.5,17
2018-12-10 04:38:04.8633,172.8,28.6,16.75,16.55,-45,19.53,65,-23000,-23060,0,16.5,17
2018-12-10 04:38:05.1134,172.8,28.6,16.75,16.55,-45,19.53,66,4710,4710,0,16.5,17
2018-12-10 04:38:05.3634,172.8,28.6,16.75,16.55,-45,19.53,1,689.1,-32.7,27,16.5,17
2018-12-10 04:38:05.6135,172.8,28.6,16.75,16.55,-45,19.54,2,689.2,-32.8,27,16.5,17
2018-12-10 04:38:05.8635,172.8,28.6,16.75,16.55,-45,19.53,65,-23000,-23060,0,16.5,17
2018-12-10 04:38:06.1135,172.8,28.6,16.75,16.55,-45,19.49,51,3.52,3.5,0,16.5,17
2018-12-10 04:38:06.3635,172.8,28.6,16.75,16.55,-45,19.53,63,50,50,0,16.5,17
2018-12-10 04:38:06.6135,172.8,28.6,16.75,16.55,-44.9,19.53,67,27.5,27.4,0,16.5,17
2018-12-10 04:38:06.8635,172.8,28.6,16.75,16.55,-45,19.53,52,3.52,3.5,0,16.5,17
2018-12-10 04:38:07.1135,172.8,28.6,16.75,16.55,-45,19.54,6,-22990,27.5,3.5,16.5,17
2018-12-10 04:38:07.3635,172.8,28.6,16.75,16.55,-45,19.53,7,-23050,27.4,3.5,16.5,17
2018-12-10 04:38:07.6136,172.8,28.6,16.75,16.55,-45,19.54,1,689,-32.7,27,16.5,17
2018-12-10 04:38:07.8636,172.8,28.6,16.75,16.55,-45,19.51,2,689,-32.8,27,16.5,17
2018-12-10 04:38:08.1135,172.8,28.6,16.75,16.55,-45,19.53,61,690.9,686,0,16.5,17
2018-12-10 04:38:08.3635,172.8,28.6,16.75,16.55,-45,19.52,62,425,425,0,16.5,17
2018-12-10 04:38:08.6135,172.8,28.6,16.75,16.55,-45,19.54,64,34.2,34.7,0,16.5,17
2018-12-10 04:38:08.8635,172.8,28.6,16.75,16.55,-45,19.51,3,689,-32.7,25,16.5,17
2018-12-10 04:38:09.1135,172.8,28.6,16.75,16.55,-44.9,19.53,4,689,-32.8,25,16.5,17
2018-12-10 04:38:09.3635,172.8,28.6,16.75,16.55,-44.9,19.53,65,-22990,-23050,0,16.5,17
2018-12-10 04:38:09.6135,172.8,28.6,16.75,16.55,-45,19.53,66,4710,4710,0,16.5,17
2018-12-10 04:38:09.8635,172.8,28.6,16.75,16.55,-45,19.53,1,689,-32.7,27,16.5,17
2018-12-10 04:38:10.1135,172.8,28.6,16.75,16.55,-45,19.54,2,689,-32.8,27,16.5,17
2018-12-10 04:38:10.3635,172.8,28.6,16.75,16.55,-44.9,19.53,65,-22990,-23050,0,16.5,17
2018-12-10 04:38:10.6135,172.8,28.6,16.75,16.55,-44.9,19.54,51,3.52,3.5,0,16.5,17
2018-12-10 04:38:10.8636,172.8,28.6,16.75,16.55,-45,19.53,63,50,50,0,16.5,17
2018-12-10 04:38:11.1136,172.8,28.6,16.75,16.55,-45,19.54,67,27.5,27.4,0,16.5,17
2018-12-10 04:38:11.3635,172.8,28.6,16.75,16.55,-45,19.53,52,3.52,3.5,0,16.5,17
2018-12-10 04:38:11.6135,172.8,28.6,16.75,16.55,-44.9,19.53,6,-22990,27.5,3.5,16.5,17
2018-12-10 04:38:11.8635,172.8,28.6,16.75,16.55,-45,19.52,7,-23050,27.4,3.5,16.5,17
2018-12-10 04:38:12.1135,172.8,28.6,16.75,16.55,-45,19.53,1,689,-32.7,27,16.5,17
2018-12-10 04:38:12.3635,172.8,28.5,16.75,16.49,-45,19.53,2,689,-32.8,27,16.5,17
2018-12-10 04:38:12.6135,172.8,28.5,16.75,16.49,-45,19.53,61,690.8,686,0,16.5,17
2018-12-10 04:38:12.8635,172.8,28.5,16.75,16.49,-45,19.54,62,425,425,0,16.5,17
2018-12-10 04:38:13.1135,172.8,28.5,16.75,16.49,-44.9,19.53,64,34.2,34.7,0,16.5,17
2018-12-10 04:38:13.3635,172.8,28.5,16.75,16.49,-45,19.53,3,689,-32.7,25,16.5,17
2018-12-10 04:38:13.6135,172.8,28.5,16.75,16.49,-45,19.48,4,689,-32.8,25,16.5,17
2018-12-10 04:38:13.8635,172.8,28.5,16.75,16.49,-45,19.5,65,-23000,-23060,0,16.5,17
2018-12-10 04:38:14.1136,172.8,28.5,16.75,16.49,-44.9,19.52,66,4710,4710,0,16.5,17
2018-12-10 04:38:14.3636,172.8,28.5,16.75,16.49,-44.9,19.53,1,689,-32.7,27,16.5,17
2018-12-10 04:38:14.6136,172.8,28.5,16.75,16.49,-45,19.53,2,689,-32.8,27,16.5,17
2018-12-10 04:38:14.8636,172.8,28.5,16.75,16.49,-45,19.53,65,-23000,-23060,0,16.5,17
2018-12-10 04:38:15.1136,172.8,28.5,16.75,16.49,-45,19.53,51,3.52,3.5,0,16.5,17
2018-12-10 04:38:15.3636,172.8,28.5,16.75,16.49,-44.9,19.53,63,50,50,0,16.5,17
2018-12-10 04:38:15.6135,172.8,28.5,16.75,16.49,-44.9,19.53,67,27.5,27.4,0,16.5,17
2018-12-10 04:38:15.8635,172.8,28.5,16.75,16.49,-44.9,19.54,52,3.52,3.5,0,16.5,17
2018-12-10 04:38:16.1135,172.8,28.5,16.75,16.49,-45,19.58,6,-23000,27.5,3.5,16.5,17
2018-12-10 04:38:16.3636,172.8,28.5,16.75,16.49,-45,19.46,7,-23060,27.4,3.5,16.5,17
2018-12-10 04:38:16.6136,172.8,28.5,16.75,16.49,-44.9,19.53,1,689,-32.7,27,16.5,17
2018-12-10 04:38:16.8636,172.8,28.5,16.75,16.49,-44.9,19.53,2,689,-32.8,27,16.5,17
2018-12-10 04:38:17.1136,172.8,28.5,16.75,16.49,-45,19.53,61,690.9,685.9,0,16.5,17
2018-12-10 04:38:17.3636,172.8,28.5,16.75,16.49,-45,19.55,62,425,425,0,16.5,17
2018-12-10 04:38:17.6136,172.8,28.5,16.75,16.49,-45,19.72,64,34.2,34.7,0,16.5,17
2018-12-10 04:38:17.8636,172.8,28.5,16.75,16.49,-45,19.73,3,689,-32.7,25,16.5,17
2018-12-10 04:38:18.1136,172.8,28.5,16.75,16.49,-44.9,19.72,4,689,-32.8,25,16.5,17
2018-12-10 04:38:18.3636,172.8,28.4,16.75,16.44,-45,19.73,65,-23000,-23050,0,16.5,17
2018-12-10 04:38:18.6137,172.8,28.4,16.75,16.44,-45,19.73,66,4710,4710,0,16.5,17
2018-12-10 04:38:18.8637,172.8,28.4,16.75,16.44,-45,19.75,1,689,-32.7,27,16.5,17
2018-12-10 04:38:19.1137,172.8,28.4,16.75,16.44,-45,19.74,2,689,-32.8,27,16.5,17
2018-12-10 04:38:19.3636,172.8,28.4,16.75,16.44,-45,19.73,65,-22990,-23060,0,16.5,17
2018-12-10 04:38:19.6136,172.8,28.4,16.75,16.44,-45,19.77,51,3.52,3.5,0,16.5,17
2018-12-10 04:38:19.8636,172.8,28.4,16.75,16.44,-45,19.73,63,50,50,0,16.5,17
2018-12-10 04:38:20.1136,172.8,28.4,16.75,16.44,-45,19.74,67,27.5,27.4,0,16.5,17
2018-12-10 04:38:20.3636,172.8,28.4,16.75,16.44,-45,19.73,52,3.52,3.5,0,16.5,17
2018-12-10 04:38:20.6137,172.8,28.4,16.75,16.44,-44.9,19.72,6,-22990,27.5,3.5,16.5,17
2018-12-10 04:38:20.8637,172.8,28.4,16.75,16.44,-45,19.73,7,-23050,27.4,3.5,16.5,17
2018-12-10 04:38:21.1138,172.8,28.4,16.75,16.44,-45,19.73,1,689,-32.7,27,16.5,17
2018-12-10 04:38:21.3637,172.8,28.4,16.75,16.44,-45,19.73,2,689,-32.8,27,16.5,17
2018-12-10 04:38:21.6137,172.8,28.4,16.75,16.44,-45,19.73,61,690.7,685.9,0,16.5,17
2018-12-10 04:38:21.8637,172.8,28.4,16.75,16.44,-45,19.73,62,425,425,0,16.5,17
2018-12-10 04:38:22.1137,172.8,28.4,16.75,16.44,-44.9,19.73,64,34.2,34.7,0,16.5,17
2018-12-10 04:38:22.3637,172.8,28.4,16.5,16.44,-45,19.73,3,689,-32.7,25,16.5,17
2018-12-10 04:38:22.6136,172.8,28.4,16.5,16.44,-45,19.73,4,689.1,-32.8,25,16.5,17
2018-12-10 04:38:22.8636,172.8,28.4,16.5,16.44,-45,19.73,65,-23000,-23060,0,16.5,17
2018-12-10 04:38:23.1136,172.8,28.4,16.5,16.44,-45,19.73,66,4710,4700,0,16.5,17
2018-12-10 04:38:23.3636,172.8,28.4,16.5,16.44,-44.9,19.74,1,689,-32.7,27,16.5,17
2018-12-10 04:38:23.6137,172.8,28.4,16.5,16.44,-45,19.79,2,689.1,-32.8,27,16.5,17
2018-12-10 04:38:23.8637,172.8,28.4,16.5,16.44,-45,19.73,65,-23000,-23050,0,16.5,17
2018-12-10 04:38:24.1137,172.8,28.4,16.5,16.44,-45,19.72,51,3.52,3.5,0,16.5,17
2018-12-10 04:38:24.3637,172.8,28.4,16.5,16.44,-44.9,19.71,63,50,50,0,16.5,17
2018-12-10 04:38:24.6136,172.8,28.4,16.5,16.44,-44.9,19.72,67,27.5,27.4,0,16.5,17
2018-12-10 04:38:24.8636,172.8,28.4,16.5,16.44,-44.9,19.73,52,3.52,3.51,0,16.5,17
2018-12-10 04:38:25.1135,172.8,28.4,16.5,16.44,-45,19.73,6,-23000,27.5,3.5,16.5,17
2018-12-10 04:38:25.3636,172.8,28.4,16.5,16.44,-45,19.73,7,-23040,27.4,3.5,16.5,17
2018-12-10 04:38:25.6136,172.8,28.4,16.5,16.44,-45,19.73,1,689,-32.7,27,16.5,17
2018-12-10 04:38:25.8637,172.8,28.4,16.5,16.44,-45,19.73,2,689.1,-32.8,27,16.5,17
2018-12-10 04:38:26.1137,172.8,28.4,16.5,16.44,-45,19.73,61,690.7,685.8,0,16.5,17
2018-12-10 04:38:26.3637,172.8,28.4,16.5,16.44,-45,19.73,62,425,425,0,16.5,17
2018-12-10 04:38:26.6137,172.8,28.4,16.5,16.44,-45,19.73,64,34.2,34.6,0,16.5,17
2018-12-10 04:38:26.8638,172.8,28.4,16.5,16.44,-45,19.73,3,689,-32.7,25,16.5,17
2018-12-10 04:38:27.1138,172.8,28.4,16.5,16.44,-44.9,19.78,4,689.1,-32.8,25,16.5,17
2018-12-10 04:38:27.3638,172.8,28.4,16.5,16.44,-44.9,19.74,65,-23000,-23030,0,16.5,17
2018-12-10 04:38:27.6138,172.8,28.4,16.5,16.44,-45,19.73,66,4710,4710,0,16.5,17
2018-12-10 04:38:27.8638,172.8,28.4,16.5,16.44,-45,19.72,1,689,-32.7,27,16.5,17
2018-12-10 04:38:28.1138,172.8,28.4,16.5,16.44,-45,19.73,2,689.1,-32.8,27,16.5,17
2018-12-10 04:38:28.3638,172.8,28.3,16.5,16.38,-45,19.74,65,-23000,-23030,0,16.5,17
2018-12-10 04:38:28.6138,172.8,28.3,16.5,16.38,-44.9,19.74,51,3.52,3.5,0,16.5,17
2018-12-10 04:38:28.8638,172.8,28.3,16.5,16.38,-44.9,19.73,63,50,50,0,16.5,17
2018-12-10 04:38:29.1138,172.8,28.3,16.5,16.38,-45,19.74,67,27.5,27.4,0,16.5,17
2018-12-10 04:38:29.3638,172.8,28.3,16.5,16.38,-45,19.73,52,3.52,3.51,0,16.5,17
2018-12-10 04:38:29.6138,172.8,28.3,16.5,16.38,-45,19.73,6,-23000,27.5,3.5,16.5,16.5
2018-12-10 04:38:29.8638,172.8,28.3,16.5,16.38,-44.9,19.73,7,-23030,27.4,3.5,16.5,16.5
2018-12-10 04:38:30.1139,172.8,28.3,16.5,16.38,-44.9,19.74,1,688.8,-32.7,27,16.5,16.5
2018-12-10 04:38:30.3639,172.8,28.3,16.5,16.38,-45,19.73,2,689,-32.8,27,16.5,16.5
2018-12-10 04:38:30.6138,172.8,28.3,16.5,16.38,-45,19.73,61,690.7,685.8,0,16.5,16.5
2018-12-10 04:38:30.8638,172.8,28.3,16.5,16.38,-45,19.73,62,425,425,0,16.5,16.5
2018-12-10 04:38:31.1138,172.8,28.3,16.5,16.38,-45,19.73,64,34.2,34.6,0,16.5,16.5
2018-12-10 04:38:31.3638,172.8,28.3,16.5,16.38,-45,19.72,3,688.8,-32.7,25,16.5,16.5
2018-12-10 04:38:31.6138,172.8,28.3,16.5,16.38,-44.9,19.73,4,689,-32.8,25,16.5,16.5
2018-12-10 04:38:31.8638,172.8,28.3,16.5,16.38,-45,19.73,65,-23000,-23030,0,16.5,16.5
2018-12-10 04:38:32.1137,172.8,28.3,16.5,16.38,-45,19.74,66,4710,4710,0,16.5,16.5
2018-12-10 04:38:32.3637,172.8,28.3,16.5,16.38,-45,19.71,1,688.8,-32.7,27,16.5,16.5
2018-12-10 04:38:32.6138,172.8,28.3,16.5,16.38,-45,19.73,2,689,-32.8,27,16.5,16.5
2018-12-10 04:38:32.8638,172.8,28.3,16.5,16.38,-44.9,19.73,65,-23010,-23030,0,16.5,16.5
2018-12-10 04:38:33.1138,172.8,28.3,16.5,16.38,-45,19.73,51,3.52,3.5,0,16.5,16.5
2018-12-10 04:38:33.3638,172.8,28.3,16.5,16.38,-45,19.73,63,50,50,0,16.5,16.5
2018-12-10 04:38:33.6138,172.8,28.3,16.5,16.38,-45,19.73,67,27.4,27.4,0,16.5,16.5
2018-12-10 04:38:33.8638,172.8,28.3,16.5,16.38,-44.9,19.73,52,3.52,3.5,0,16.5,16.5
2018-12-10 04:38:34.1138,172.8,28.3,16.5,16.38,-44.9,19.73,6,-23010,27.5,3.5,16.5,16.5
2018-12-10 04:38:34.3638,172.8,28.3,16.5,16.38,-44.9,19.73,7,-23030,27.4,3.5,16.5,16.5
2018-12-10 04:38:34.6138,172.8,28.3,16.5,16.38,-45,19.75,1,688.8,-32.7,27,16.5,16.5
2018-12-10 04:38:34.8638,172.8,28.3,16.5,16.38,-45,19.73,2,689,-32.8,27,16.5,16.5
2018-12-10 04:38:35.1138,172.8,28.3,16.5,16.38,-44.9,19.74,61,690.7,685.8,0,16.5,16.5
2018-12-10 04:38:35.3638,172.8,28.2,16.5,16.32,-44.9,19.71,62,425,425,0,16.5,16.5
2018-12-10 04:38:35.6138,172.8,28.2,16.5,16.32,-45,19.73,64,34.2,34.6,0,16.5,16.5
2018-12-10 04:38:35.8638,172.8,28.2,16.5,16.32,-45,19.73,3,688.8,-32.7,25,16.5,16.5
2018-12-10 04:38:36.1138,172.8,28.2,16.5,16.32,-45,19.73,4,689,-32.8,25,16.5,16.5
2018-12-10 04:38:36.3638,172.8,28.2,16.5,16.32,-44.9,19.73,65,-23010,-23020,0,16.5,16.5
2018-12-10 04:38:36.6138,172.8,28.2,16.5,16.32,-44.9,19.73,66,4710,4710,0,16.5,16.5
2018-12-10 04:38:36.8638,172.8,28.2,16.5,16.32,-45,19.74,1,688.9,-32.7,27,16.5,16.5
2018-12-10 04:38:37.1138,172.8,28.2,16.5,16.32,-45,19.7,2,689,-32.8,27,16.5,16.5
2018-12-10 04:38:37.3638,172.8,28.2,16.5,16.32,-45,19.74,65,-23010,-23030,0,16.5,16.5
2018-12-10 04:38:37.6139,172.8,28.2,16.5,16.32,-44.9,19.73,51,3.52,3.5,0,16.5,16.5
2018-12-10 04:38:37.8639,172.8,28.2,16.5,16.32,-44.9,19.73,63,50,50,0,16.5,16.5
2018-12-10 04:38:38.1139,172.8,28.2,16.5,16.32,-44.9,19.73,67,27.4,27.4,0,16.5,16.5
2018-12-10 04:38:38.3639,172.8,28.2,16.5,16.32,-45,19.73,52,3.52,3.5,0,16.5,16.5
2018-12-10 04:38:38.6139,172.8,28.2,16.5,16.32,-45,19.73,6,-23020,27.5,3.5,16.5,16.5
2018-12-10 04:38:38.8639,172.8,28.2,16.5,16.32,-45,19.73,7,-23020,27.4,3.5,16.5,16.5
2018-12-10 04:38:39.1139,172.8,28.2,16.5,16.32,-44.9,19.73,1,688.9,-32.7,27,16.5,16.5
2018-12-10 04:38:39.3639,172.8,28.2,16.25,16.32,-45,19.73,2,689,-32.8,27,16.5,16.5
2018-12-10 04:38:39.6138,172.8,28.2,16.25,16.32,-45,19.72,61,690.6,685.8,0,16.5,16.5
2018-12-10 04:38:39.8638,172.8,28.2,16.25,16.32,-45,19.71,62,425,425,0,16.5,16.5
2018-12-10 04:38:40.1138,172.8,28.2,16.25,16.32,-45,19.73,64,34.2,34.6,0,16.5,16.5
2018-12-10 04:38:40.3638,172.8,28.2,16.25,16.32,-45,19.73,3,688.9,-32.7,25,16.5,16.5
2018-12-10 04:38:40.6139,172.8,28.2,16.25,16.32,-45,19.73,4,689,-32.8,25,16.5,16.5
2018-12-10 04:38:40.8639,172.8,28.2,16.25,16.32,-45,19.73,65,-23020,-23030,0,16.5,16.5
2018-12-10 04:38:41.1139,172.8,28.2,16.25,16.32,-45,19.73,66,4710,4710,0,16.5,16.5
2018-12-10 04:38:41.3639,172.8,28.1,16.25,16.26,-45,19.73,1,688.9,-32.7,27,16.5,16.5
2018-12-10 04:38:41.6139,172.8,28.1,16.25,16.26,-44.9,19.72,2,689,-32.8,27,16.5,16.5
2018-12-10 04:38:41.8639,172.8,28.1,16.25,16.26,-45,19.73,65,-23000,-23030,0,16.5,16.5
2018-12-10 04:38:42.1139,172.8,28.1,16.25,16.26,-45,19.73,51,3.52,3.5,0,16.5,16.5
2018-12-10 04:38:42.3638,172.8,28.1,16.25,16.26,-45,19.72,63,50,50,0,16.5,16.5
2018-12-10 04:38:42.6138,172.8,28.1,16.25,16.26,-45,19.73,67,27.4,27.4,0,16.5,16.5
2018-12-10 04:38:42.8639,172.8,28.1,16.25,16.26,-44.9,19.73,52,3.52,3.5,0,16.5,16.5
2018-12-10 04:38:43.1139,172.8,28.1,16.25,16.26,-44.9,19.73,6,-23000,27.4,3.5,16.5,16.5
2018-12-10 04:38:43.3639,172.8,28.1,16.25,16.26,-44.9,19.73,7,-23030,27.4,3.5,16.5,16.5
2018-12-10 04:38:43.6139,172.8,28.1,16.25,16.26,-45,19.72,1,688.9,-32.7,27,16.5,16.5
2018-12-10 04:38:43.8639,172.8,28.1,16.25,16.26,-45,19.73,2,689,-32.8,27,16.5,16.5
2018-12-10 04:38:44.1139,172.8,28.1,16.25,16.26,-45,19.73,61,690.6,685.7,0,16,16.5
2018-12-10 04:38:44.3639,172.8,28.1,16.25,16.26,-44.9,19.72,62,425,425,0,16,16.5
2018-12-10 04:38:44.6139,172.8,28.1,16.25,16.26,-44.9,19.73,64,34.2,34.6,0,16,16.5
2018-12-10 04:38:44.8639,172.8,28.1,16.25,16.26,-44.9,19.65,3,688.8,-32.7,25,16,16.5
2018-12-10 04:38:45.1139,172.8,28.1,16.25,16.26,-45,19.73,4,688.9,-32.8,25,16,16.5
2018-12-10 04:38:45.3639,172.8,28.1,16.25,16.26,-44.9,19.74,65,-23000,-23030,0,16,16.5
2018-12-10 04:38:45.6140,172.8,28.1,16.25,16.26,-44.9,19.75,66,4710,4710,0,16,16.5
2018-12-10 04:38:45.8639,172.8,28.1,16.25,16.26,-44.9,19.73,1,688.8,-32.7,27,16,16.5
2018-12-10 04:38:46.1139,172.8,28.1,16.25,16.26,-44.9,19.73,2,688.9,-32.8,27,16,16.5
2018-12-10 04:38:46.3639,172.8,28.1,16.25,16.26,-45,19.75,65,-23000,-23040,0,16,16.5
2018-12-10 04:38:46.6138,172.8,28.1,16.25,16.26,-45,19.73,51,3.52,3.5,0,16,16.5
2018-12-10 04:38:46.8639,172.8,28.1,16.25,16.26,-44.9,19.72,63,50,50,0,16,16.5
2018-12-10 04:38:47.1139,172.8,28.1,16.25,16.26,-44.9,19.73,67,27.4,27.4,0,16,16.5
2018-12-10 04:38:47.3639,172.8,28.1,16.25,16.26,-44.9,19.72,52,3.52,3.5,0,16,16.5
2018-12-10 04:38:47.6139,172.8,28.1,16.25,16.26,-45,19.74,6,-23000,27.4,3.5,16,16.5
2018-12-10 04:38:47.8640,172.8,28.1,16.25,16.26,-45,19.73,7,-23040,27.4,3.5,16,16.5
2018-12-10 04:38:48.1140,172.8,28.1,16.25,16.26,-45,19.72,1,688.8,-32.7,27,16,16.5
2018-12-10 04:38:48.3640,172.8,28.1,16.25,16.26,-44.9,19.74,2,688.9,-32.8,27,16,16.5
2018-12-10 04:38:48.6140,172.8,28.1,16.25,16.26,-44.9,19.74,61,690.5,685.7,0,16,16.5
2018-12-10 04:38:48.8640,172.8,28.1,16.25,16.26,-44.9,19.74,62,425,425,0,16,16.5
2018-12-10 04:38:49.1140,172.8,28.1,16.25,16.26,-45,19.72,64,34.2,34.7,0,16,16.5
2018-12-10 04:38:49.3640,172.8,28.1,16.25,16.26,-45,19.73,3,688.8,-32.7,25,16,16.5
2018-12-10 04:38:49.6139,172.8,28.1,16.25,16.26,-44.9,19.73,4,688.9,-32.8,25,16,16.5
2018-12-10 04:38:49.8639,172.8,28.1,16.25,16.26,-45,19.73,65,-23000,-23040,0,16,16.5
2018-12-10 04:38:50.1139,172.8,28.1,16.25,16.26,-45,19.65,66,4710,4710,0,16,16.5
2018-12-10 04:38:50.3639,172.8,28.1,16.25,16.26,-45,19.74,1,688.8,-32.7,27,16,16.5
2018-12-10 04:38:50.6139,172.8,28.1,16.25,16.26,-45,19.72,2,688.9,-32.8,27,16,16.5
2018-12-10 04:38:50.8639,172.8,28.1,16.25,16.26,-44.9,19.76,65,-23000,-23040,0,16,16.5
2018-12-10 04:38:51.1139,172.8,28.1,16.25,16.26,-44.9,19.73,51,3.52,3.5,0,16,16.5
2018-12-10 04:38:51.3640,172.8,28.1,16.25,16.26,-44.9,19.73,63,50,50,0,16,16.5
2018-12-10 04:38:51.6140,172.8,28.1,16.25,16.26,-45,19.73,67,27.4,27.4,0,16,16.5
2018-12-10 04:38:51.8640,172.8,28.1,16.25,16.26,-45,19.73,52,3.52,3.5,0,16,16.5
2018-12-10 04:38:52.1139,172.8,28.1,16.25,16.26,-45,19.71,6,-22990,27.4,3.5,16,16.5
2018-12-10 04:38:52.3639,172.8,28.1,16.25,16.26,-44.9,19.73,7,-23040,27.4,3.5,16,16.5
2018-12-10 04:38:52.6139,172.8,28.1,16.25,16.26,-44.9,19.73,1,688.7,-32.6,27,16,16.5
2018-12-10 04:38:52.8639,172.8,28.1,16.25,16.26,-45,19.73,2,688.8,-32.8,27,16,16.5
2018-12-10 04:38:53.1139,172.8,28.1,16.25,16.26,-45,19.73,61,690.5,685.7,0,16,16.5
2018-12-10 04:38:53.3640,172.8,28.1,16.25,16.26,-45,19.8,62,425,425,0,16,16.5
2018-12-10 04:38:53.6140,172.8,28.1,16.25,16.26,-45,19.72,64,34.2,34.6,0,16,16.5
2018-12-10 04:38:53.8640,172.8,28.1,16.25,16.26,-44.9,19.74,3,688.7,-32.6,25,16,16.5
2018-12-10 04:38:54.1140,172.8,28.1,16.25,16.26,-44.9,19.73,4,688.8,-32.8,25,16,16.5
2018-12-10 04:38:54.3640,172.8,28.1,16.25,16.26,-44.9,19.72,65,-23000,-23050,0,16,16.5
2018-12-10 04:38:54.6140,172.8,28.1,16.25,16.26,-45,19.73,66,4710,4710,0,16,16.5
2018-12-10 04:38:54.8640,172.8,28.1,16.25,16.26,-45,19.73,1,688.7,-32.6,27,16,16.5
2018-12-10 04:38:55.1140,172.8,28.1,16.25,16.26,-45,19.73,2,688.8,-32.8,27,16,16.5
2018-12-10 04:38:55.3641,172.8,28.1,16.25,16.26,-44.9,19.73,65,-23000,-23050,0,16,16.5
2018-12-10 04:38:55.6141,172.8,28.1,16.25,16.26,-45,19.76,51,3.52,3.5,0,16,16.5
2018-12-10 04:38:55.8641,172.8,28.1,16.25,16.26,-45,19.72,63,50,50,0,16,16.5
2018-12-10 04:38:56.1141,172.8,28.1,16.25,16.26,-45,19.72,67,27.4,27.4,0,16,16.5
2018-12-10 04:38:56.3641,172.8,27.9,16.25,16.15,-45,19.73,52,3.52,3.5,0,16,16.5
2018-12-10 04:38:56.6141,172.8,27.9,16.25,16.15,-44.9,19.73,6,-23000,27.4,3.5,16,16.5
2018-12-10 04:38:56.8642,172.8,27.9,16.25,16.15,-45,19.73,7,-23050,27.4,3.5,16,16.5
2018-12-10 04:38:57.1141,172.8,27.9,16.25,16.15,-45,19.74,1,688.7,-32.6,27,16,16.5
2018-12-10 04:38:57.3641,172.8,27.9,16.25,16.15,-45,19.73,2,688.8,-32.8,27,16,16.5
2018-12-10 04:38:57.6141,172.8,27.9,16.25,16.15,-44.9,19.73,61,690.4,685.7,0,16,16.5
2018-12-10 04:38:57.8641,172.8,27.9,16.25,16.15,-44.9,19.73,62,425,425,0,16,16.5
2018-12-10 04:38:58.1141,172.8,27.9,16.25,16.15,-44.9,19.73,64,34.2,34.7,0,16,16.5
2018-12-10 04:38:58.3641,172.8,27.9,16.25,16.15,-45,19.73,3,688.7,-32.7,25,16,16.5
2018-12-10 04:38:58.6141,172.8,27.9,16.25,16.15,-45,19.73,4,688.7,-32.8,25,16,16.5
2018-12-10 04:38:58.8641,172.8,27.9,16.25,16.15,-45,19.73,65,-22990,-23040,0,16,16.5
2018-12-10 04:38:59.1141,172.8,27.9,16.25,16.15,-44.9,19.72,66,4710,4710,0,16,16.5
2018-12-10 04:38:59.3641,172.8,27.9,16.25,16.15,-44.9,19.73,1,688.7,-32.7,27,16,16.5
2018-12-10 04:38:59.6140,172.8,27.9,16.25,16.15,-45,19.73,2,688.7,-32.8,27,16,16.5
2018-12-10 04:38:59.8640,172.8,27.9,16.25,16.15,-45,19.74,65,-22990,-23050,0,16,16.5
2018-12-10 04:39:00.1140,172.8,27.9,16.25,16.15,-45,19.73,51,3.52,3.5,0,16,16.5
2018-12-10 04:39:00.3640,172.8,27.9,16.25,16.15,-45,19.72,63,50,50,0,16,16.5
2018-12-10 04:39:00.6140,172.8,27.9,16.25,16.15,-44.9,19.74,67,27.4,27.4,0,16,16.5
2018-12-10 04:39:00.8640,172.8,27.9,16.25,16.15,-45,19.54,52,3.52,3.5,0,16,16.5
2018-12-10 04:39:01.1140,172.8,27.9,16.25,16.15,-45,19.51,6,-23000,27.4,3.5,16,16.5
2018-12-10 04:39:01.3640,172.8,27.9,16.25,16.15,-45,19.53,7,-23050,27.4,3.5,16,16.5
2018-12-10 04:39:01.6141,172.8,27.9,16.25,16.15,-45,19.53,1,688.7,-32.7,27,16,16.5
2018-12-10 04:39:01.8641,172.8,27.9,16.25,16.15,-44.9,19.52,2,688.7,-32.8,27,16,16.5
2018-12-10 04:39:02.1141,172.8,27.9,16.25,16.15,-45,19.53,61,690.4,685.6,0,16,16.5
2018-12-10 04:39:02.3641,172.8,27.9,16.25,16.15,-45,19.53,62,425,425,0,16,16.5
2018-12-10 04:39:02.6141,172.8,27.9,16.25,16.15,-45,19.52,64,34.2,34.7,0,16,16.5
2018-12-10 04:39:02.8641,172.8,27.9,16.25,16.15,-45,19.55,3,688.7,-32.7,25,16,16.5
2018-12-10 04:39:03.1141,172.8,27.9,16.25,16.15,-44.9,19.53,4,688.7,-32.8,25,16,16.5
2018-12-10 04:39:03.3641,172.8,27.9,16.25,16.15,-45,19.54,65,-23000,-23050,0,16,16.5
2018-12-10 04:39:03.6141,172.8,27.9,16.25,16.15,-45,19.52,66,4720,4720,0,16,16.5
2018-12-10 04:39:03.8641,172.8,27.9,16.25,16.15,-45,19.52,1,688.7,-32.7,27,16,16.5
2018-12-10 04:39:04.1141,172.8,27.9,16.25,16.15,-45,19.53,2,688.7,-32.8,27,16,16.5
2018-12-10 04:39:04.3641,172.8,27.9,16.25,16.15,-44.9,19.54,65,-23000,-23050,0,16,16.5
2018-12-10 04:39:04.6141,172.8,27.9,16.25,16.15,-45,19.53,51,3.52,3.5,0,16,16.5
2018-12-10 04:39:04.8642,172.8,27.9,16.25,16.15,-45,19.53,63,50,50,0,16,16.5
2018-12-10 04:39:05.1142,172.8,27.9,16.25,16.15,-45,19.53,67,27.4,27.4,0,16,16.5
2018-12-10 04:39:05.3642,172.8,27.9,16.25,16.15,-45,19.54,52,3.52,3.5,0,16,16.5
2018-12-10 04:39:05.6141,172.8,27.9,16.25,16.15,-45,19.53,6,-22990,27.4,3.5,16,16.5
2018-12-10 04:39:05.8641,172.8,27.9,16.25,16.15,-44.9,19.53,7,-23060,27.4,3.5,16,16.5
2018-12-10 04:39:06.1141,172.8,27.9,16.25,16.15,-45,19.53,1,688.7,-32.6,27,16,16.5
2018-12-10 04:39:06.3641,172.8,27.8,16.25,16.09,-45,19.51,2,688.7,-32.8,27,16,16.5
2018-12-10 04:39:06.6141,172.8,27.8,16.25,16.09,-45,19.52,61,690.4,685.6,0,16,16.5
2018-12-10 04:39:06.8641,172.8,27.8,16.25,16.09,-44.9,19.53,62,425,425,0,16,16.5
2018-12-10 04:39:07.1141,172.8,27.8,16.25,16.09,-44.9,19.53,64,34.3,34.7,0,16,16.5
2018-12-10 04:39:07.3642,172.8,27.8,16.25,16.09,-44.9,19.53,3,688.7,-32.6,25,16,16.5
2018-12-10 04:39:07.6142,172.8,27.8,16.25,16.09,-45,19.55,4,688.7,-32.8,25,16,16.5
2018-12-10 04:39:07.8642,172.8,27.8,16.25,16.09,-45,19.56,65,-22990,-23050,0,16,16.5
2018-12-10 04:39:08.1142,172.8,27.8,16.25,16.09,-44.9,19.53,66,4710,4710,0,16,16.5
2018-12-10 04:39:08.3642,172.8,27.8,16.25,16.09,-44.9,19.53,1,688.7,-32.6,27,16,16.5
2018-12-10 04:39:08.6142,172.8,27.8,16.25,16.09,-44.9,19.6,2,688.7,-32.8,27,16,16.5
2018-12-10 04:39:08.8642,172.8,27.8,16.25,16.09,-45,19.53,65,-23000,-23060,0,16,16.5
2018-12-10 04:39:09.1142,172.8,27.8,16.25,16.09,-45,19.53,51,3.52,3.5,0,16,16.5
2018-12-10 04:39:09.3642,172.8,27.8,16.25,16.09,-44.9,19.52,63,50,50,0,16,16.5
2018-12-10 04:39:09.6142,172.8,27.8,16.25,16.09,-44.9,19.51,67,27.4,27.4,0,16,16.5
2018-12-10 04:39:09.8642,172.8,27.8,16.25,16.09,-45,19.53,52,3.52,3.5,0,16,16.5
2018-12-10 04:39:10.1142,172.8,27.8,16.25,16.09,-45,19.53,6,-23000,27.4,3.5,16,16.5
2018-12-10 04:39:10.3642,172.8,27.8,16.25,16.09,-45,19.53,7,-23050,27.4,3.5,16,16.5
2018-12-10 04:39:10.6142,172.8,27.8,16.25,16.09,-45,19.53,1,688.7,-32.6,27,16,16.5
2018-12-10 04:39:10.8642,172.8,27.8,16.25,16.09,-45,19.52,2,688.7,-32.8,27,16,16.5
2018-12-10 04:39:11.1142,172.8,27.8,16.25,16.09,-45,19.52,61,690.4,685.6,0,16,16.5
2018-12-10 04:39:11.3642,172.8,27.8,16.25,16.09,-45,19.53,62,425,425,0,16,16.5
2018-12-10 04:39:11.6142,172.8,27.8,16.25,16.09,-45,19.54,64,34.2,34.7,0,16,16.5
2018-12-10 04:39:11.8642,172.8,27.8,16.25,16.09,-45,19.52,3,688.7,-32.6,25,16,16.5
2018-12-10 04:39:12.1142,172.8,27.8,16.25,16.09,-44.9,19.54,4,688.7,-32.8,25,16,16.5
2018-12-10 04:39:12.3642,172.8,27.8,16.25,16.09,-45,19.53,65,-23000,-23060,0,16,16.5
2018-12-10 04:39:12.6142,172.8,27.8,16.25,16.09,-45,19.54,66,4710,4710,0,16,16.5
2018-12-10 04:39:12.8642,172.8,27.8,16.25,16.09,-45,19.53,1,688.7,-32.6,27,16,16.5
2018-12-10 04:39:13.1142,172.8,27.8,16.25,16.09,-44.9,19.53,2,688.7,-32.8,27,16,16.5
2018-12-10 04:39:13.3642,172.8,27.8,16.25,16.09,-44.9,19.58,65,-23000,-23060,0,16,16.5
2018-12-10 04:39:13.6142,172.8,27.8,16.25,16.09,-44.9,19.53,51,3.52,3.5,0,16,16.5
2018-12-10 04:39:13.8642,172.8,27.8,16.25,16.09,-45,19.53,63,50,50,0,16,16.5
2018-12-10 04:39:14.1142,172.8,27.8,16.25,16.09,-45,19.53,67,27.4,27.4,0,16,16.5
2018-12-10 04:39:14.3642,172.8,27.8,16.25,16.09,-44.9,19.53,52,3.52,3.5,0,16,16.5
2018-12-10 04:39:14.6142,172.8,27.8,16.25,16.09,-44.9,19.52,6,-23000,27.4,3.5,16,16.5
2018-12-10 04:39:14.8643,172.8,27.8,16.25,16.09,-45,19.53,7,-23050,27.4,3.5,16,16.5
2018-12-10 04:39:15.1143,172.8,27.8,16.25,16.09,-45,19.53,1,688.6,-32.7,27,16,16.5
2018-12-10 04:39:15.3643,172.8,27.8,16.25,16.09,-45,19.53,2,688.7,-32.8,27,16,16.5
2018-12-10 04:39:15.6143,172.8,27.8,16.25,16.09,-45,19.53,61,690.4,685.6,0,16,16.5
2018-12-10 04:39:15.8643,172.8,27.8,16.25,16.09,-45,19.49,62,425,425,0,16,16.5
2018-12-10 04:39:16.1142,172.8,27.8,16.25,16.09,-45,19.53,64,34.2,34.7,0,16,16.5
2018-12-10 04:39:16.3642,172.8,27.8,16.25,16.09,-45,19.53,3,688.6,-32.7,25,16,16.5
2018-12-10 04:39:16.6143,172.8,27.8,16.25,16.09,-45,19.54,4,688.7,-32.8,25,16,16.5
2018-12-10 04:39:16.8643,172.8,27.8,16.25,16.09,-45,19.54,65,-23000,-23060,0,16,16.5
2018-12-10 04:39:17.1143,172.8,27.8,16.25,16.09,-44.9,19.53,66,4710,4710,0,16,16.5
2018-12-10 04:39:17.3643,172.8,27.8,16.25,16.09,-45,19.53,1,688.6,-32.7,27,16,16.5
2018-12-10 04:39:17.6143,172.8,27.8,16.25,16.09,-45,19.54,2,688.7,-32.8,27,16,16.5
2018-12-10 04:39:17.8643,172.8,27.8,16.25,16.09,-45,19.53,65,-23000,-23060,0,16,16.5
2018-12-10 04:39:18.1143,172.8,27.8,16.25,16.09,-44.9,19.53,51,3.52,3.5,0,16,16.5
2018-12-10 04:39:18.3643,172.8,27.8,16.25,16.09,-44.9,19.53,63,50,50,0,16,16.5
2018-12-10 04:39:18.6143,172.8,27.8,16.25,16.09,-45,19.53,67,27.4,27.4,0,16,16.5
2018-12-10 04:39:18.8643,172.8,27.8,16.25,16.09,-45,19.53,52,3.52,3.5,0,16,16.5
2018-12-10 04:39:19.1143,172.8,27.8,16.25,16.09,-45,19.51,6,-23000,27.4,3.5,16,16.5
2018-12-10 04:39:19.3643,172.8,27.8,16.25,16.09,-44.9,19.53,7,-23060,27.4,3.5,16,16.5
2018-12-10 04:39:19.6143,172.8,27.8,16.25,16.09,-44.9,19.53,1,688.6,-32.7,27,16,16.5
2018-12-10 04:39:19.8643,172.8,27.8,16.25,16.09,-45,19.53,2,688.7,-32.8,27,16,16.5
2018-12-10 04:39:20.1143,172.8,27.8,16.25,16.09,-45,19.53,61,690.4,685.5,0,16,16.5
2018-12-10 04:39:20.3643,172.8,27.8,16.25,16.09,-45,19.53,62,425,425,0,16,16.5
2018-12-10 04:39:20.6143,172.8,27.8,16.25,16.09,-45,19.53,64,34.1,34.6,0,16,16.5
2018-12-10 04:39:20.8643,172.8,27.8,16.25,16.09,-45,19.53,3,688.5,-32.6,25,16,16.5
2018-12-10 04:39:21.1143,172.8,27.8,16.25,16.09,-45,19.6,4,688.6,-32.8,25,16,16.5
2018-12-10 04:39:21.3643,172.8,27.8,16.25,16.09,-45,19.54,65,-23000,-23060,0,16,16.5
2018-12-10 04:39:21.6143,172.8,27.8,16.25,16.09,-45,19.53,66,4720,4720,0,16,16.5
2018-12-10 04:39:21.8643,172.8,27.8,16.25,16.09,-45,19.53,1,688.5,-32.6,27,16,16.5
2018-12-10 04:39:22.1143,172.8,27.8,16.25,16.09,-45,19.53,2,688.6,-32.8,27,16,16.5
2018-12-10 04:39:22.3643,172.8,27.8,16.25,16.09,-45,19.53,65,-23000,-23060,0,16,16.5
2018-12-10 04:39:22.6143,172.8,27.8,16.25,16.09,-45,19.53,51,3.52,3.5,0,16,16.5
2018-12-10 04:39:22.8643,172.8,27.8,16.25,16.09,-45,19.54,63,50,50,0,16,16.5
2018-12-10 04:39:23.1142,172.8,27.8,16.25,16.09,-45,19.52,67,27.4,27.4,0,16,16.5
2018-12-10 04:39:23.3642,172.8,27.8,16.25,16.09,-44.9,19.53,52,3.52,3.5,0,16,16.5
2018-12-10 04:39:23.6142,172.8,27.8,16.25,16.09,-45,19.52,6,-23000,27.4,3.5,16,16.5
2018-12-10 04:39:23.8642,172.8,27.8,16.25,16.09,-45,19.52,7,-23060,27.4,3.5,16,16.5
2018-12-10 04:39:24.1143,172.8,27.8,16.25,16.09,-45,19.54,1,688.5,-32.6,27,16,16.5
2018-12-10 04:39:24.3643,172.8,27.8,16.25,16.09,-45,19.53,2,688.6,-32.8,27,16,16.5
2018-12-10 04:39:24.6143,172.8,27.6,16.25,15.97,-44.9,19.54,61,690.3,685.5,0,16,16.5
2018-12-10 04:39:24.8643,172.8,27.6,16.25,15.97,-45,19.53,62,425,425,0,16,16.5
2018-12-10 04:39:25.1143,172.8,27.6,16.25,15.97,-45,19.53,64,34.2,34.7,0,16,16.5
2018-12-10 04:39:25.3643,172.8,27.6,16.25,15.97,-45,19.53,3,688.5,-32.6,25,16,16.5
2018-12-10 04:39:25.6143,172.8,27.6,16.25,15.97,-45,19.52,4,688.6,-32.8,25,16,16.5
2018-12-10 04:39:25.8643,172.8,27.6,16.25,15.97,-45,19.53,65,-23010,-23070,0,16,16.5
2018-12-10 04:39:26.1144,172.8,27.6,16.25,15.97,-45,19.53,66,4710,4710,0,16,16.5
2018-12-10 04:39:26.3644,172.8,27.6,16.25,15.97,-45,19.56,1,688.5,-32.6,27,16,16.5
2018-12-10 04:39:26.6144,172.8,27.6,16.25,15.97,-45,19.53,2,688.6,-32.8,27,16,16.5
2018-12-10 04:39:26.8644,172.8,27.6,16.25,15.97,-45,19.53,65,-23010,-23070,0,16,16.5
2018-12-10 04:39:27.1143,172.8,27.6,16.25,15.97,-44.9,19.53,51,3.52,3.5,0,16,16.5
2018-12-10 04:39:27.3643,172.8,27.6,16.25,15.97,-45,19.53,63,50,50,0,16,16.5
2018-12-10 04:39:27.6143,172.8,27.6,16.25,15.97,-45,19.52,67,27.4,27.4,0,16,16.5
2018-12-10 04:39:27.8643,172.8,27.6,16.25,15.97,-45,19.53,52,3.52,3.5,0,16,16.5
2018-12-10 04:39:28.1143,172.8,27.6,16.25,15.97,-45,19.54,6,-23010,27.4,3.5,16,16.5
2018-12-10 04:39:28.3643,172.8,27.6,16.25,15.97,-45,19.53,7,-23070,27.4,3.5,16,16.5
2018-12-10 04:39:28.6143,172.8,27.6,16.25,15.97,-45,19.53,1,688.6,-32.7,27,16,16.5
2018-12-10 04:39:28.8643,172.8,27.6,16.25,15.97,-45,19.59,2,688.5,-32.8,27.5,16,16.5
2018-12-10 04:39:29.1143,172.8,27.6,16.25,15.97,-45,19.53,61,690.3,685.5,0,16,16.5
2018-12-10 04:39:29.3644,172.8,27.6,16,15.97,-44.9,19.54,62,425,425,0,16,16.5
2018-12-10 04:39:29.6144,172.8,27.6,16,15.97,-44.9,19.53,64,34.2,34.6,0,16,16.5
2018-12-10 04:39:29.8644,172.8,27.6,16,15.97,-45,19.53,3,688.6,-32.7,25,16,16.5
2018-12-10 04:39:30.1144,172.8,27.6,16,15.97,-45,19.53,4,688.5,-32.8,25,16,16.5
2018-12-10 04:39:30.3644,172.8,27.6,16,15.97,-45,19.52,65,-23010,-23060,0,16,16.5
2018-12-10 04:39:30.6144,172.8,27.6,16,15.97,-44.9,19.53,66,4710,4710,0,16,16.5
2018-12-10 04:39:30.8644,172.8,27.6,16,15.97,-44.9,19.53,1,688.6,-32.7,27,16,16.5
2018-12-10 04:39:31.1144,172.8,27.6,16,15.97,-45,19.53,2,688.5,-32.8,27.5,16,16.5
2018-12-10 04:39:31.3644,172.8,27.6,16,15.97,-45,19.54,65,-23010,-23060,0,16,16.5
2018-12-10 04:39:31.6144,172.8,27.6,16,15.97,-45,19.54,51,3.52,3.5,0,16,16.5
2018-12-10 04:39:31.8644,172.8,27.6,16,15.97,-45,19.54,63,50,50,0,16,16.5
2018-12-10 04:39:32.1144,172.8,27.6,16,15.97,-44.9,19.52,67,27.4,27.4,0,16,16.5
2018-12-10 04:39:32.3644,172.8,27.6,16,15.97,-45,19.53,52,3.52,3.5,0,16,16.5
2018-12-10 04:39:32.6144,172.8,27.6,16,15.97,-45,19.53,6,-23010,27.4,3.5,16,16.5
2018-12-10 04:39:32.8644,172.8,27.6,16,15.97,-45,19.52,7,-23050,27.4,3.5,16,16.5
2018-12-10 04:39:33.1144,172.8,27.6,16,15.97,-45,19.53,1,688.6,-32.7,27,16,16.5
2018-12-10 04:39:33.3644,172.8,27.6,16,15.97,-44.9,19.53,2,688.5,-32.8,27.5,16,16.5
2018-12-10 04:39:33.6144,172.8,27.6,16,15.97,-44.9,19.53,61,690.3,685.5,0,16,16.5
2018-12-10 04:39:33.8644,172.8,27.6,16,15.97,-45,19.53,62,425,425,0,16,16.5
2018-12-10 04:39:34.1144,172.8,27.6,16,15.97,-45,19.53,64,34.3,34.7,0,16,16.5
2018-12-10 04:39:34.3644,172.8,27.6,16,15.97,-45,19.53,3,688.6,-32.7,25,16,16.5
2018-12-10 04:39:34.6144,172.8,27.6,16,15.97,-45,19.53,4,688.5,-32.8,25,16,16.5
2018-12-10 04:39:34.8644,172.8,27.6,16,15.97,-45,19.54,65,-23010,-23050,0,16,16
2018-12-10 04:39:35.1144,172.8,27.6,16,15.97,-45,19.54,66,4720,4720,0,16,16
2018-12-10 04:39:35.3644,172.8,27.6,16,15.97,-45,19.52,1,688.5,-32.7,27,16,16
2018-12-10 04:39:35.6145,172.8,27.6,16,15.97,-45,19.53,2,688.6,-32.8,27.5,16,16
2018-12-10 04:39:35.8645,172.8,27.6,16,15.97,-44.9,19.53,65,-23010,-23040,0,16,16
2018-12-10 04:39:36.1145,172.8,27.6,16,15.97,-44.9,19.51,51,3.52,3.5,0,16,16
2018-12-10 04:39:36.3645,172.8,27.6,16,15.97,-44.9,19.54,63,50,50,0,16,16
2018-12-10 04:39:36.6145,172.8,27.6,16,15.97,-45,19.54,67,27.4,27.3,0,16,16
2018-12-10 04:39:36.8645,172.8,27.6,16,15.97,-45,19.53,52,3.52,3.5,0,16,16
2018-12-10 04:39:37.1145,172.8,27.6,16,15.97,-45,19.54,6,-23010,27.4,3.5,16,16
2018-12-10 04:39:37.3645,172.8,27.4,16,15.86,-44.9,19.53,7,-23040,27.4,3.5,16,16
2018-12-10 04:39:37.6145,172.8,27.4,16,15.86,-44.9,19.53,1,688.5,-32.7,27,16,16
2018-12-10 04:39:37.8645,172.8,27.4,16,15.86,-45,19.53,2,688.6,-32.8,27.5,16,16
2018-12-10 04:39:38.1145,172.8,27.4,16,15.86,-45,19.53,61,690.3,685.4,0,16,16
2018-12-10 04:39:38.3644,172.8,27.4,16,15.86,-44.9,19.53,62,425,425,0,16,16
2018-12-10 04:39:38.6144,172.8,27.4,16,15.86,-44.9,19.55,64,34.3,34.7,0,16,16
2018-12-10 04:39:38.8644,172.8,27.4,16,15.86,-44.9,19.54,3,688.5,-32.7,25,16,16
2018-12-10 04:39:39.1144,172.8,27.4,16,15.86,-45,19.53,4,688.6,-32.8,25,16,16
2018-12-10 04:39:39.3644,172.8,27.4,16,15.86,-45,19.53,65,-23020,-23040,0,16,16
2018-12-10 04:39:39.6145,172.8,27.4,16,15.86,-45,19.53,66,4720,4720,0,16,16
2018-12-10 04:39:39.8645,172.8,27.4,16,15.86,-44.9,19.53,1,688.5,-32.7,27,16,16
2018-12-10 04:39:40.1145,172.8,27.4,16,15.86,-44.9,19.53,2,688.6,-32.8,27.5,16,16
2018-12-10 04:39:40.3645,172.8,27.4,16,15.86,-45,19.53,65,-23020,-23040,0,16,16
2018-12-10 04:39:40.6145,172.8,27.4,16,15.86,-45,19.53,51,3.52,3.5,0,16,16
2018-12-10 04:39:40.8645,172.8,27.4,16,15.86,-45,19.53,63,50,50,0,16,16
2018-12-10 04:39:41.1145,172.8,27.4,16,15.86,-45,19.54,67,27.4,27.4,0,16,16
2018-12-10 04:39:41.3645,172.8,27.3,16,15.8,-44.9,19.54,52,3.52,3.5,0,16,16
2018-12-10 04:39:41.6145,172.8,27.3,16,15.8,-44.9,19.52,6,-23020,27.4,3.5,16,16
2018-12-10 04:39:41.8645,172.8,27.3,16,15.8,-45,19.53,7,-23030,27.3,3.5,16,16
2018-12-10 04:39:42.1145,172.8,27.3,16,15.8,-45,19.53,1,688.4,-32.7,27,16,16
2018-12-10 04:39:42.3645,172.8,27.3,16,15.8,-45,19.53,2,688.5,-32.8,27,16,16
2018-12-10 04:39:42.6145,172.8,27.3,16,15.8,-44.9,19.53,61,690.3,685.4,0,16,16
2018-12-10 04:39:42.8645,172.8,27.3,16,15.8,-45,19.53,62,425,425,0,16,16
2018-12-10 04:39:43.1145,172.8,27.3,16,15.8,-45,19.54,64,34.2,34.7,0,16,16
2018-12-10 04:39:43.3645,172.8,27.3,16,15.8,-45,19.53,3,688.4,-32.7,25,16,16
2018-12-10 04:39:43.6145,172.8,27.3,16,15.8,-45,19.53,4,688.5,-32.8,25,16,16
2018-12-10 04:39:43.8645,172.8,27.3,16,15.8,-44.9,19.5,65,-23020,-23040,0,16,16
2018-12-10 04:39:44.1145,172.8,27.3,16,15.8,-45,19.53,66,4720,4710,0,16,16
2018-12-10 04:39:44.3645,172.8,27.3,16,15.8,-45,19.53,1,688.4,-32.7,27,16,16
2018-12-10 04:39:44.6145,172.8,27.3,16,15.8,-45,19.54,2,688.5,-32.8,27,16,16
2018-12-10 04:39:44.8645,172.8,27.3,16,15.8,-45,19.53,65,-23010,-23030,0,16,16
2018-12-10 04:39:45.1145,172.8,27.3,16,15.8,-44.9,19.53,51,3.52,3.5,0,16,16
2018-12-10 04:39:45.3646,172.8,27.3,16,15.8,-44.9,19.53,63,50,50,0,16,16
2018-12-10 04:39:45.6146,172.8,27.3,16,15.8,-45,19.52,67,27.4,27.3,0,16,16
2018-12-10 04:39:45.8646,172.8,27.3,16,15.8,-45,19.53,52,3.52,3.5,0,16,16
2018-12-10 04:39:46.1146,172.8,27.3,16,15.8,-45,19.53,6,-23020,27.4,3.5,16,16
2018-12-10 04:39:46.3646,172.8,27.3,16,15.8,-45,19.4,7,-23030,27.4,3.5,16,16
2018-12-10 04:39:46.6146,172.8,27.3,15.75,15.8,-44.9,19.53,1,688.4,-32.7,27,16,16
2018-12-10 04:39:46.8646,172.8,27.3,15.75,15.8,-45,19.55,2,688.5,-32.8,27,16,16
2018-12-10 04:39:47.1146,172.8,27.3,15.75,15.8,-45,19.53,61,690.2,685.3,0,16,16
2018-12-10 04:39:47.3646,172.8,27.3,15.75,15.8,-45,19.53,62,425,425,0,16,16
2018-12-10 04:39:47.6146,172.8,27.3,15.75,15.8,-45,19.53,64,34.3,34.7,0,16,16
2018-12-10 04:39:47.8646,172.8,27.3,15.75,15.8,-44.9,19.52,3,688.4,-32.7,25,16,16
2018-12-10 04:39:48.1146,172.8,27.3,15.75,15.8,-44.9,19.54,4,688.5,-32.8,25,16,16
2018-12-10 04:39:48.3646,172.8,27.3,15.75,15.8,-45,19.52,65,-23010,-23020,0,16,16
2018-12-10 04:39:48.6146,172.8,27.3,15.75,15.8,-45,19.53,66,4710,4710,0,16,16
2018-12-10 04:39:48.8646,172.8,27.3,15.75,15.8,-45,19.53,1,688.4,-32.7,27,16,16
2018-12-10 04:39:49.1146,172.8,27.3,15.75,15.8,-44.9,19.53,2,688.5,-32.8,27,16,16
2018-12-10 04:39:49.3646,172.8,27.3,15.75,15.8,-44.9,19.54,65,-23010,-23030,0,15.5,16
2018-12-10 04:39:49.6146,172.8,27.3,15.75,15.8,-44.9,19.53,51,3.52,3.5,0,15.5,16
2018-12-10 04:39:49.8646,172.8,27.3,15.75,15.8,-45,19.53,63,50,50,0,15.5,16
2018-12-10 04:39:50.1146,172.8,27.3,15.75,15.8,-45,19.53,67,27.4,27.3,0,15.5,16
2018-12-10 04:39:50.3646,172.8,27.3,15.75,15.8,-45,19.53,52,3.52,3.5,0,15.5,16
2018-12-10 04:39:50.6146,172.8,27.3,15.75,15.8,-44.9,19.51,6,-23000,27.4,3.5,15.5,16
2018-12-10 04:39:50.8646,172.8,27.3,15.75,15.8,-45,19.53,7,-23030,27.3,3.5,15.5,16
2018-12-10 04:39:51.1146,172.8,27.3,15.75,15.8,-45,19.53,1,688.3,-32.7,27,15.5,16
2018-12-10 04:39:51.3646,172.8,27.2,15.75,15.74,-45,19.53,2,688.3,-32.8,27.5,15.5,16
2018-12-10 04:39:51.6146,172.8,27.2,15.75,15.74,-44.9,19.53,61,690.1,685.3,0,15.5,16
2018-12-10 04:39:51.8646,172.8,27.2,15.75,15.74,-44.9,19.52,62,425,425,0,15.5,16
2018-12-10 04:39:52.1146,172.8,27.2,15.75,15.74,-44.9,19.54,64,34.3,34.7,0,15.5,16
2018-12-10 04:39:52.3646,172.8,27.1,15.75,15.68,-45,19.53,3,688.3,-32.7,25,15.5,16
2018-12-10 04:39:52.6146,172.8,27.1,15.75,15.68,-45,19.53,4,688.3,-32.8,25,15.5,16
2018-12-10 04:39:52.8646,172.8,27.1,15.75,15.68,-44.9,19.53,65,-23000,-23040,0,15.5,16
2018-12-10 04:39:53.1146,172.8,27.1,15.75,15.68,-44.9,19.48,66,4710,4710,0,15.5,16
2018-12-10 04:39:53.3646,172.8,27.1,15.75,15.68,-44.9,19.54,1,688.3,-32.7,27,15.5,16
2018-12-10 04:39:53.6146,172.8,27.1,15.75,15.68,-45,19.53,2,688.3,-32.8,27.5,15.5,16
2018-12-10 04:39:53.8647,172.8,27.1,15.75,15.68,-45,19.53,65,-23000,-23040,0,15.5,16
2018-12-10 04:39:54.1147,172.8,27.1,15.75,15.68,-45,19.53,51,3.52,3.5,0,15.5,16
2018-12-10 04:39:54.3647,172.8,27.1,15.75,15.68,-44.9,19.53,63,50,50,0,15.5,16
2018-12-10 04:39:54.6147,172.8,27.1,15.75,15.68,-44.9,19.53,67,27.4,27.3,0,15.5,16
2018-12-10 04:39:54.8647,172.8,27.1,15.75,15.68,-45,19.53,52,3.52,3.5,0,15.5,16
2018-12-10 04:39:55.1147,172.8,27.1,15.75,15.68,-45,19.53,6,-23000,27.4,3.5,15.5,16
2018-12-10 04:39:55.3646,172.8,27.1,15.75,15.68,-44.9,19.53,7,-23040,27.3,3.5,15.5,16
2018-12-10 04:39:55.6146,172.8,27.1,15.75,15.68,-44.9,19.51,1,688.3,-32.7,27,15.5,16
2018-12-10 04:39:55.8646,172.8,27.1,15.75,15.68,-44.9,19.54,2,688.3,-32.8,27.5,15.5,16
2018-12-10 04:39:56.1146,172.8,27.1,15.75,15.68,-45,19.53,61,690.2,685.3,0,15.5,16
2018-12-10 04:39:56.3647,172.8,27.1,15.75,15.68,-45,19.52,62,425,425,0,15.5,16
2018-12-10 04:39:56.6147,172.8,27.1,15.75,15.68,-44.9,19.53,64,34.2,34.6,0,15.5,16
2018-12-10 04:39:56.8647,172.8,27.1,15.75,15.68,-44.9,19.53,3,688.5,-32.7,25,15.5,16
2018-12-10 04:39:57.1147,172.8,27.1,15.75,15.68,-44.9,19.53,4,688.4,-32.8,25,15.5,16
2018-12-10 04:39:57.3647,172.8,27.1,15.75,15.68,-45,19.53,65,-23000,-23040,0,15.5,16
2018-12-10 04:39:57.6147,172.8,27.1,15.75,15.68,-45,19.53,66,4710,4710,0,15.5,16
2018-12-10 04:39:57.8647,172.8,27.1,15.75,15.68,-45,19.54,1,688.5,-32.7,27,15.5,16
2018-12-10 04:39:58.1147,172.8,27.1,15.75,15.68,-44.9,19.53,2,688.4,-32.8,27.5,15.5,16
2018-12-10 04:39:58.3647,172.8,27.1,15.75,15.68,-45,19.54,65,-23000,-23040,0,15.5,16
2018-12-10 04:39:58.6147,172.8,27.1,15.75,15.68,-45,19.52,51,3.52,3.5,0,15.5,16
2018-12-10 04:39:58.8647,172.8,27.1,15.75,15.68,-45,19.54,63,50,50,0,15.5,16
2018-12-10 04:39:59.1147,172.8,27.1,15.75,15.68,-45,19.53,67,27.4,27.3,0,15.5,16
2018-12-10 04:39:59.3647,172.8,27.1,15.75,15.68,-44.9,19.54,52,3.52,3.5,0,15.5,16
2018-12-10 04:39:59.6147,172.8,27.1,15.75,15.68,-45,19.53,6,-22990,27.4,3.5,15.5,16
2018-12-10 04:39:59.8647,172.8,27.1,15.75,15.68,-45,19.54,7,-23040,27.3,3.5,15.5,16
2018-12-10 04:40:00.1147,172.8,27.1,15.75,15.68,-45,19.53,1,688.5,-32.7,27,15.5,16
2018-12-10 04:40:00.3647,172.8,27.1,15.75,15.68,-45,19.54,2,688.4,-32.8,27.5,15.5,16
2018-12-10 04:40:00.6147,172.8,27.1,15.75,15.68,-45,19.53,61,690.1,685.3,0,15.5,16
2018-12-10 04:40:00.8647,172.8,27.1,15.75,15.68,-44.9,19.54,62,425,425,0,15.5,16
2018-12-10 04:40:01.1147,172.8,27.1,15.75,15.68,-45,19.52,64,34.2,34.6,0,15.5,16
2018-12-10 04:40:01.3647,172.8,27.1,15.75,15.68,-45,19.54,3,688.5,-32.7,25,15.5,16
2018-12-10 04:40:01.6147,172.8,27.1,15.75,15.68,-45,19.53,4,688.4,-32.8,25,15.5,16
2018-12-10 04:40:01.8647,172.8,27.1,15.75,15.68,-45,19.53,65,-23000,-23050,0,15.5,16
2018-12-10 04:40:02.1147,172.8,27.1,15.75,15.68,-45,19.53,66,4710,4710,0,15.5,16
2018-12-10 04:40:02.3647,172.8,27.1,15.75,15.68,-44.9,19.54,1,688.5,-32.7,27,15.5,16
2018-12-10 04:40:02.6147,172.8,27.1,15.75,15.68,-45,19.53,2,688.4,-32.8,27.5,15.5,16
2018-12-10 04:40:02.8647,172.8,27.1,15.75,15.68,-45,19.54,65,-22990,-23040,0,15.5,16
2018-12-10 04:40:03.1147,172.8,27.1,15.75,15.68,-45,19.53,51,3.52,3.5,0,15.5,16
2018-12-10 04:40:03.3647,172.8,27.1,15.75,15.68,-44.9,19.44,63,50,50,0,15.5,16
2018-12-10 04:40:03.6148,172.8,27.1,15.75,15.68,-44.9,19.54,67,27.4,27.3,0,15.5,16
2018-12-10 04:40:03.8648,172.8,27.1,15.75,15.68,-44.9,19.53,52,3.52,3.5,0,15.5,16
2018-12-10 04:40:04.1148,172.8,27.1,15.75,15.68,-45,19.55,6,-23000,27.4,3.5,15.5,16
2018-12-10 04:40:04.3648,172.8,27.1,15.75,15.68,-45,19.53,7,-23050,27.3,3.5,15.5,16
2018-12-10 04:40:04.6148,172.8,27.1,15.75,15.68,-45,19.53,1,688.3,-32.7,27,15.5,16
2018-12-10 04:40:04.8648,172.8,27.1,15.75,15.68,-44.9,19.53,2,688.4,-32.8,27.5,15.5,16
2018-12-10 04:40:05.1148,172.8,27.1,15.75,15.68,-44.9,19.53,61,690.1,685.2,0,15.5,16
2018-12-10 04:40:05.3648,172.8,27.1,15.75,15.68,-45,19.49,62,425,425,0,15.5,16
2018-12-10 04:40:05.6148,172.8,27.1,15.75,15.68,-45,19.53,64,34.2,34.7,0,15.5,16
2018-12-10 04:40:05.8648,172.8,27.1,15.75,15.68,-44.9,19.53,3,688.3,-32.7,25,15.5,16
2018-12-10 04:40:06.1148,172.8,27.1,15.75,15.68,-45,19.53,4,688.4,-32.8,25,15.5,16
2018-12-10 04:40:06.3648,172.8,27.1,15.75,15.68,-44.9,19.53,65,-22990,-23050,0,15.5,16
2018-12-10 04:40:06.6148,172.8,27.1,15.75,15.68,-45,19.53,66,4710,4710,0,15.5,16
2018-12-10 04:40:06.8647,172.8,27.1,15.75,15.68,-45,19.53,1,688.3,-32.7,27,15.5,16
2018-12-10 04:40:07.1147,172.8,27.1,15.75,15.68,-44.9,19.53,2,688.4,-32.8,27.5,15.5,16
2018-12-10 04:40:07.3647,172.8,27.1,15.75,15.68,-44.9,19.52,65,-22990,-23050,0,15.5,16
2018-12-10 04:40:07.6147,172.8,27.1,15.75,15.68,-44.9,19.53,51,3.52,3.5,0,15.5,16
2018-12-10 04:40:07.8648,172.8,27.1,15.75,15.68,-45,19.53,63,50,50,0,15.5,16
2018-12-10 04:40:08.1148,172.8,27.1,15.75,15.68,-45,19.51,67,27.4,27.3,0,15.5,16
2018-12-10 04:40:08.3648,172.8,27,15.75,15.63,-44.9,19.53,52,3.52,3.5,0,15.5,16
2018-12-10 04:40:08.6148,172.8,27,15.75,15.63,-44.9,19.56,6,-22990,27.4,3.5,15.5,16
2018-12-10 04:40:08.8648,172.8,27,15.75,15.63,-45,19.52,7,-23050,27.3,3.5,15.5,16
2018-12-10 04:40:09.1148,172.8,27,15.75,15.63,-45,19.52,1,688.3,-32.7,27,15.5,16
2018-12-10 04:40:09.3648,172.8,27,15.75,15.63,-45,19.53,2,688.4,-32.8,27.5,15.5,16
2018-12-10 04:40:09.6148,172.8,27,15.75,15.63,-45,19.53,61,690,685.2,0,15.5,16
2018-12-10 04:40:09.8648,172.8,27,15.75,15.63,-44.9,19.53,62,425,425,0,15.5,16
2018-12-10 04:40:10.1148,172.8,27,15.75,15.63,-45,19.53,64,34.3,34.7,0,15.5,16
2018-12-10 04:40:10.3648,172.8,26.9,15.75,15.57,-45,19.53,3,688.3,-32.7,25,15.5,16
2018-12-10 04:40:10.6148,172.8,26.9,15.75,15.57,-45,19.53,4,688.4,-32.8,25,15.5,16
2018-12-10 04:40:10.8648,172.8,26.9,15.75,15.57,-45,19.52,65,-22990,-23050,0,15.5,16
2018-12-10 04:40:11.1148,172.8,26.9,15.75,15.57,-45,19.53,66,4710,4710,0,15.5,16
2018-12-10 04:40:11.3648,172.8,26.9,15.75,15.57,-45,19.54,1,688.2,-32.7,27,15.5,16
2018-12-10 04:40:11.6148,172.8,26.9,15.75,15.57,-45,19.53,2,688.3,-32.8,27.5,15.5,16
2018-12-10 04:40:11.8648,172.8,26.9,15.75,15.57,-45,19.53,65,-22990,-23050,0,15.5,16
2018-12-10 04:40:12.1148,172.8,26.9,15.75,15.57,-45,19.53,51,3.52,3.5,0,15.5,16
2018-12-10 04:40:12.3649,172.8,26.9,15.75,15.57,-45,19.54,63,50,50,0,15.5,16
2018-12-10 04:40:12.6149,172.8,26.9,15.75,15.57,-44.9,19.53,67,27.4,27.3,0,15.5,16
2018-12-10 04:40:12.8648,172.8,26.9,15.75,15.57,-44.9,19.52,52,3.52,3.5,0,15.5,16
2018-12-10 04:40:13.1148,172.8,26.9,15.75,15.57,-45,19.54,6,-22990,27.4,3.5,15.5,16
2018-12-10 04:40:13.3648,172.8,26.9,15.75,15.57,-45,19.5,7,-23060,27.3,3.5,15.5,16
2018-12-10 04:40:13.6148,172.8,26.9,15.75,15.57,-45,19.53,1,688.2,-32.7,27,15.5,16
2018-12-10 04:40:13.8648,172.8,26.9,15.75,15.57,-44.9,19.53,2,688.3,-32.8,27.5,15.5,16
2018-12-10 04:40:14.1148,172.8,26.9,15.75,15.57,-44.9,19.53,61,690,685.1,0,15.5,16
2018-12-10 04:40:14.3648,172.8,26.9,15.75,15.57,-45,19.53,62,425,425,0,15.5,16
2018-12-10 04:40:14.6149,172.8,26.9,15.75,15.57,-45,19.53,64,34.3,34.7,0,15.5,16
2018-12-10 04:40:14.8649,172.8,26.9,15.75,15.57,-45,19.53,3,688.2,-32.7,25,15.5,16
2018-12-10 04:40:15.1149,172.8,26.9,15.75,15.57,-45,19.53,4,688.3,-32.8,25,15.5,16
2018-12-10 04:40:15.3648,172.8,26.9,15.75,15.57,-44.9,19.52,65,-22990,-23050,0,15.5,16
2018-12-10 04:40:15.6148,172.8,26.9,15.75,15.57,-45,19.55,66,4700,4700,0,15.5,16
2018-12-10 04:40:15.8648,172.8,26.9,15.75,15.57,-45,19.54,1,688.2,-32.7,27,15.5,16
2018-12-10 04:40:16.1149,172.8,26.9,15.75,15.57,-45,19.55,2,688.3,-32.8,27.5,15.5,16
2018-12-10 04:40:16.3649,172.8,26.9,15.75,15.57,-45,19.51,65,-23000,-23060,0,15.5,16
2018-12-10 04:40:16.6149,172.8,26.9,15.75,15.57,-44.9,19.53,51,3.52,3.5,0,15.5,16
2018-12-10 04:40:16.8649,172.8,26.9,15.75,15.57,-44.9,19.53,63,50,50,0,15.5,16
2018-12-10 04:40:17.1149,172.8,26.9,15.75,15.57,-45,19.55,67,27.4,27.3,0,15.5,16
2018-12-10 04:40:17.3649,172.8,26.9,15.75,15.57,-45,19.53,52,3.52,3.5,0,15.5,16
2018-12-10 04:40:17.6149,172.8,26.9,15.75,15.57,-45,19.53,6,-23000,27.4,3.5,15.5,16
2018-12-10 04:40:17.8649,172.8,26.9,15.75,15.57,-44.9,19.52,7,-23050,27.3,3.5,15.5,16
2018-12-10 04:40:18.1149,172.8,26.9,15.75,15.57,-45,19.53,1,688.2,-32.7,27,15.5,16
2018-12-10 04:40:18.3649,172.8,26.9,15.75,15.57,-45,19.53,2,688.1,-32.8,27.5,15.5,16
2018-12-10 04:40:18.6149,172.8,26.9,15.75,15.57,-45,19.54,61,690,685.2,0,15.5,16
2018-12-10 04:40:18.8649,172.8,26.9,15.75,15.57,-45,19.53,62,425,425,0,15.5,16
2018-12-10 04:40:19.1149,172.8,26.9,15.75,15.57,-45,19.53,64,34.2,34.7,0,15.5,16
2018-12-10 04:40:19.3649,172.8,26.9,15.75,15.57,-44.9,19.53,3,688.2,-32.7,25,15.5,16
2018-12-10 04:40:19.6150,172.8,26.9,15.75,15.57,-45,19.53,4,688.1,-32.8,25,15.5,16
2018-12-10 04:40:19.8650,172.8,26.9,15.75,15.57,-45,19.53,65,-22990,-23050,0,15.5,16
2018-12-10 04:40:20.1150,172.8,26.9,15.75,15.57,-45,19.53,66,4710,4710,0,15.5,16
2018-12-10 04:40:20.3650,172.8,26.8,15.75,15.51,-44.9,19.53,1,688.2,-32.7,27,15.5,16
2018-12-10 04:40:20.6149,172.8,26.8,15.75,15.51,-44.9,19.53,2,688.1,-32.8,27.5,15.5,16
2018-12-10 04:40:20.8649,172.8,26.8,15.75,15.51,-45,19.53,65,-22990,-23050,0,15.5,16
2018-12-10 04:40:21.1149,172.8,26.8,15.75,15.51,-45,19.54,51,3.52,3.5,0,15.5,16
2018-12-10 04:40:21.3650,172.8,26.8,15.75,15.51,-45,19.52,63,50,50,0,15.5,16
2018-12-10 04:40:21.6150,172.8,26.8,15.75,15.51,-44.9,19.54,67,27.4,27.3,0,15.5,16
2018-12-10 04:40:21.8650,172.8,26.8,15.75,15.51,-45,19.53,52,3.52,3.5,0,15.5,16
2018-12-10 04:40:22.1150,172.8,26.8,15.75,15.51,-45,19.53,6,-23000,27.4,3.5,15.5,16
2018-12-10 04:40:22.3650,172.8,26.7,15.75,15.45,-45,19.53,7,-23060,27.3,3.5,15.5,16
2018-12-10 04:40:22.6150,172.8,26.7,15.75,15.45,-45,19.53,1,688.2,-32.7,27,15.5,16
2018-12-10 04:40:22.8649,172.8,26.7,15.75,15.45,-44.9,19.52,2,688.1,-32.8,27.5,15.5,16
2018-12-10 04:40:23.1149,172.8,26.7,15.75,15.45,-44.9,19.54,61,690,685.2,0,15.5,16
2018-12-10 04:40:23.3649,172.8,26.7,15.75,15.45,-45,19.53,62,425,425,0,15.5,16
2018-12-10 04:40:23.6150,172.8,26.7,15.75,15.45,-45,19.52,64,34.2,34.7,0,15.5,16
2018-12-10 04:40:23.8650,172.8,26.7,15.75,15.45,-45,19.54,3,688.2,-32.7,25,15.5,16
2018-12-10 04:40:24.1150,172.8,26.7,15.75,15.45,-44.9,19.52,4,688.1,-32.8,25,15.5,16
2018-12-10 04:40:24.3650,172.8,26.7,15.75,15.45,-44.9,19.54,65,-23000,-23060,0,15.5,16
2018-12-10 04:40:24.6150,172.8,26.7,15.75,15.45,-45,19.53,66,4710,4710,0,15.5,16
2018-12-10 04:40:24.8650,172.8,26.7,15.75,15.45,-45,19.53,1,688.2,-32.7,27,15.5,16
2018-12-10 04:40:25.1150,172.8,26.7,15.75,15.45,-45,19.53,2,688.1,-32.8,27.5,15.5,16
2018-12-10 04:40:25.3650,172.8,26.7,15.75,15.45,-45,19.53,65,-23000,-23060,0,15.5,16
2018-12-10 04:40:25.6150,172.8,26.7,15.75,15.45,-45,19.54,51,3.52,3.5,0,15.5,16
2018-12-10 04:40:25.8650,172.8,26.7,15.75,15.45,-45,19.54,63,50,50,0,15.5,16
2018-12-10 04:40:26.1150,172.8,26.7,15.75,15.45,-45,19.49,67,27.4,27.3,0,15.5,16
2018-12-10 04:40:26.3650,172.8,26.7,15.75,15.45,-45,19.54,52,3.52,3.5,0,15.5,16
2018-12-10 04:40:26.6150,172.8,26.7,15.75,15.45,-45,19.53,6,-22990,27.4,3.5,15.5,16
2018-12-10 04:40:26.8650,172.8,26.7,15.75,15.45,-45,19.53,7,-23050,27.3,3.5,15.5,16
2018-12-10 04:40:27.1150,172.8,26.7,15.75,15.45,-44.9,19.52,1,688.2,-32.7,27,15.5,16
2018-12-10 04:40:27.3650,172.8,26.7,15.75,15.45,-45,19.53,2,688.1,-32.8,27.5,15.5,16
2018-12-10 04:40:27.6150,172.8,26.7,15.75,15.45,-45,19.52,61,689.9,685.1,0,15.5,16
2018-12-10 04:40:27.8650,172.8,26.7,15.75,15.45,-44.9,19.53,62,425,425,0,15.5,16
2018-12-10 04:40:28.1150,172.8,26.7,15.75,15.45,-44.9,19.53,64,34.2,34.7,0,15.5,16
2018-12-10 04:40:28.3650,172.8,26.7,15.75,15.45,-45,19.53,3,688.2,-32.7,25,15.5,16
2018-12-10 04:40:28.6150,172.8,26.7,15.75,15.45,-45,19.53,4,688.1,-32.8,25,15.5,16
2018-12-10 04:40:28.8650,172.8,26.7,15.75,15.45,-45,19.53,65,-23000,-23050,0,15.5,16
2018-12-10 04:40:29.1150,172.8,26.7,15.75,15.45,-45,19.52,66,4710,4710,0,15.5,16
2018-12-10 04:40:29.3650,172.8,26.7,15.75,15.45,-45,19.51,1,688.2,-32.7,27,15.5,16
2018-12-10 04:40:29.6150,172.8,26.7,15.75,15.45,-44.9,19.53,2,688.1,-32.8,27.5,15.5,16
2018-12-10 04:40:29.8650,172.8,26.7,15.75,15.45,-45,19.54,65,-22990,-23050,0,15.5,16
2018-12-10 04:40:30.1150,172.8,26.7,15.75,15.45,-45,19.53,51,3.52,3.5,0,15.5,16
2018-12-10 04:40:30.3650,172.8,26.7,15.75,15.45,-45,19.53,63,50,50,0,15.5,16
2018-12-10 04:40:30.6150,172.8,26.7,15.75,15.45,-44.9,19.52,67,27.4,27.3,0,15.5,16
2018-12-10 04:40:30.8650,172.8,26.7,15.75,15.45,-44.9,19.53,52,3.52,3.5,0,15.5,16
2018-12-10 04:40:31.1150,172.8,26.7,15.75,15.45,-45,19.53,6,-22990,27.4,3.5,15.5,16
2018-12-10 04:40:31.3650,172.8,26.7,15.75,15.45,-45,19.53,7,-23060,27.3,3.5,15.5,16
2018-12-10 04:40:31.6150,172.8,26.7,15.75,15.45,-45,19.54,1,688.2,-32.7,27,15.5,16
2018-12-10 04:40:31.8651,172.8,26.7,15.75,15.45,-44.9,19.53,2,688.1,-32.8,27.5,15.5,16
2018-12-10 04:40:32.1151,172.8,26.7,15.75,15.45,-44.9,19.51,61,689.9,685.1,0,15.5,16
2018-12-10 04:40:32.3651,172.8,26.7,15.75,15.45,-45,19.53,62,425,425,0,15.5,16
2018-12-10 04:40:32.6150,172.8,26.7,15.75,15.45,-45,19.53,64,34.2,34.7,0,15.5,16
2018-12-10 04:40:32.8650,172.8,26.7,15.75,15.45,-45,19.53,3,688.2,-32.7,25,15.5,16
2018-12-10 04:40:33.1150,172.8,26.7,15.75,15.45,-44.9,19.53,4,688,-32.8,25,15.5,16
2018-12-10 04:40:33.3650,172.8,26.7,15.75,15.45,-44.9,19.53,65,-23000,-23060,0,15.5,16
2018-12-10 04:40:33.6150,172.8,26.7,15.75,15.45,-45,19.52,66,4700,4700,0,15.5,16
2018-12-10 04:40:33.8650,172.8,26.7,15.75,15.45,-45,19.62,1,688.2,-32.7,27,15.5,16
2018-12-10 04:40:34.1150,172.8,26.7,15.75,15.45,-45,19.54,2,688,-32.8,27.5,15.5,16
2018-12-10 04:40:34.3650,172.8,26.7,15.75,15.45,-45,19.56,65,-23000,-23060,0,15.5,16
2018-12-10 04:40:34.6150,172.8,26.7,15.75,15.45,-45,19.53,51,3.52,3.5,0,15.5,16
2018-12-10 04:40:34.8651,172.8,26.7,15.75,15.45,-45,19.54,63,50,50,0,15.5,16
2018-12-10 04:40:35.1151,172.8,26.7,15.75,15.45,-45,19.53,67,27.4,27.3,0,15.5,16
2018-12-10 04:40:35.3651,172.8,26.7,15.75,15.45,-45,19.53,52,3.52,3.5,0,15.5,16
2018-12-10 04:40:35.6151,172.8,26.7,15.75,15.45,-44.9,19.53,6,-22990,27.4,3.5,15.5,16
2018-12-10 04:40:35.8651,172.8,26.7,15.75,15.45,-44.9,19.53,7,-23060,27.3,3.5,15.5,16
2018-12-10 04:40:36.1151,172.8,26.7,15.75,15.45,-45,19.53,1,688.2,-32.7,27,15.5,16
2018-12-10 04:40:36.3652,172.8,26.7,15.5,15.45,-45,19.53,2,688,-32.8,27.5,15.5,16
2018-12-10 04:40:36.6151,172.8,26.7,15.5,15.45,-45,19.53,61,689.8,685.1,0,15.5,16
2018-12-10 04:40:36.8651,172.8,26.7,15.5,15.45,-44.9,19.53,62,425,425,0,15.5,16
2018-12-10 04:40:37.1151,172.8,26.7,15.5,15.45,-44.9,19.54,64,34.2,34.7,0,15.5,16
2018-12-10 04:40:37.3651,172.8,26.7,15.5,15.45,-44.9,19.55,3,688.2,-32.7,25,15.5,16
2018-12-10 04:40:37.6151,172.8,26.7,15.5,15.45,-45,19.53,4,688,-32.8,25,15.5,16
2018-12-10 04:40:37.8651,172.8,26.7,15.5,15.45,-45,19.53,65,-23000,-23050,0,15.5,16
2018-12-10 04:40:38.1151,172.8,26.7,15.5,15.45,-44.9,19.53,66,4690,4700,0,15.5,16
2018-12-10 04:40:38.3651,172.8,26.7,15.5,15.45,-44.9,19.53,1,688.2,-32.7,27,15.5,16
2018-12-10 04:40:38.6151,172.8,26.7,15.5,15.45,-44.9,19.53,2,688,-32.8,27.5,15.5,16
2018-12-10 04:40:38.8651,172.8,26.7,15.5,15.45,-44.9,19.53,65,-22990,-23040,0,15.5,16
2018-12-10 04:40:39.1151,172.8,26.7,15.5,15.45,-45,19.53,51,3.52,3.5,0,15.5,16
2018-12-10 04:40:39.3651,172.8,26.6,15.5,15.39,-45,19.53,63,50,50,0,15.5,16
2018-12-10 04:40:39.6151,172.8,26.6,15.5,15.39,-44.9,19.53,67,27.4,27.3,0,15.5,16
2018-12-10 04:40:39.8651,172.8,26.6,15.5,15.39,-45,19.38,52,3.52,3.5,0,15.5,16
2018-12-10 04:40:40.1151,172.8,26.6,15.5,15.39,-45,19.53,6,-23000,27.4,3.5,15.5,15.5
2018-12-10 04:40:40.3651,172.8,26.5,15.5,15.34,-45,19.53,7,-23040,27.3,3.5,15.5,15.5
2018-12-10 04:40:40.6151,172.8,26.5,15.5,15.34,-44.9,19.53,1,688.1,-32.7,27,15.5,15.5
2018-12-10 04:40:40.8651,172.8,26.5,15.5,15.34,-44.9,19.53,2,688,-32.8,27.5,15.5,15.5
2018-12-10 04:40:41.1151,172.8,26.5,15.5,15.34,-45,19.53,61,689.9,685,0,15.5,15.5
2018-12-10 04:40:41.3651,172.8,26.5,15.5,15.34,-45,19.53,62,425,425,0,15.5,15.5
2018-12-10 04:40:41.6151,172.8,26.5,15.5,15.34,-45,19.54,64,34.3,34.7,0,15.5,15.5
2018-12-10 04:40:41.8651,172.8,26.5,15.5,15.34,-45,19.52,3,688.1,-32.7,25,15.5,15.5
2018-12-10 04:40:42.1151,172.8,26.5,15.5,15.34,-44.9,19.52,4,688,-32.8,25,15.5,15.5
2018-12-10 04:40:42.3651,172.8,26.5,15.5,15.34,-45,19.54,65,-23010,-23040,0,15.5,15.5
2018-12-10 04:40:42.6152,172.8,26.5,15.5,15.34,-45,19.53,66,4700,4690,0,15.5,15.5
2018-12-10 04:40:42.8652,172.8,26.5,15.5,15.34,-45,19.53,1,688.1,-32.7,27,15.5,15.5
2018-12-10 04:40:43.1152,172.8,26.5,15.5,15.34,-45,19.53,2,688,-32.8,27.5,15.5,15.5
2018-12-10 04:40:43.3652,172.8,26.5,15.5,15.34,-44.9,19.53,65,-23000,-23030,0,15.5,15.5
2018-12-10 04:40:43.6152,172.8,26.5,15.5,15.34,-45,19.54,51,3.52,3.5,0,15.5,15.5
2018-12-10 04:40:43.8652,172.8,26.5,15.5,15.34,-45,19.53,63,50,50,0,15.5,15.5
2018-12-10 04:40:44.1151,172.8,26.5,15.5,15.34,-44.9,19.53,67,27.4,27.3,0,15.5,15.5
2018-12-10 04:40:44.3651,172.8,26.5,15.5,15.34,-44.9,19.52,52,3.52,3.5,0,15.5,15.5
2018-12-10 04:40:44.6151,172.8,26.5,15.5,15.34,-44.9,19.53,6,-23010,27.4,3.5,15.5,15.5
2018-12-10 04:40:44.8651,172.8,26.5,15.5,15.34,-44.9,19.53,7,-23030,27.3,3.5,15.5,15.5
2018-12-10 04:40:45.1151,172.8,26.5,15.5,15.34,-45,19.58,1,688.1,-32.7,27,15.5,15.5
2018-12-10 04:40:45.3651,172.8,26.5,15.5,15.34,-45,19.54,2,688,-32.8,27.5,15.5,15.5
2018-12-10 04:40:45.6151,172.8,26.5,15.5,15.34,-45,19.53,61,689.8,685,0,15.5,15.5
2018-12-10 04:40:45.8651,172.8,26.5,15.5,15.34,-44.9,19.53,62,425,425,0,15.5,15.5
2018-12-10 04:40:46.1151,172.8,26.5,15.5,15.34,-45,19.53,64,34.3,34.7,0,15.5,15.5
2018-12-10 04:40:46.3651,172.8,26.5,15.5,15.34,-45,19.54,3,688.1,-32.7,25,15.5,15.5
2018-12-10 04:40:46.6151,172.8,26.5,15.5,15.34,-45,19.53,4,688,-32.8,25,15.5,15.5
2018-12-10 04:40:46.8651,172.8,26.5,15.5,15.34,-44.9,19.55,65,-23010,-23030,0,15.5,15.5
2018-12-10 04:40:47.1151,172.8,26.5,15.5,15.34,-44.9,19.54,66,4700,4700,0,15.5,15.5
2018-12-10 04:40:47.3651,172.8,26.5,15.5,15.34,-44.9,19.54,1,688,-32.7,27,15.5,15.5
2018-12-10 04:40:47.6151,172.8,26.5,15.5,15.34,-45,19.49,2,688.2,-32.8,27.5,15.5,15.5
2018-12-10 04:40:47.8651,172.8,26.5,15.5,15.34,-45,19.51,65,-23010,-23030,0,15.5,15.5
2018-12-10 04:40:48.1151,172.8,26.5,15.5,15.34,-45,19.53,51,3.52,3.5,0,15.5,15.5
2018-12-10 04:40:48.3651,172.8,26.5,15.5,15.34,-44.9,19.54,63,50,50,0,15.5,15.5
2018-12-10 04:40:48.6151,172.8,26.5,15.5,15.34,-45,19.53,67,27.4,27.3,0,15.5,15.5
2018-12-10 04:40:48.8651,172.8,26.5,15.5,15.34,-45,19.53,52,3.52,3.5,0,15.5,15.5
2018-12-10 04:40:49.1151,172.8,26.5,15.5,15.34,-45,19.52,6,-23010,27.4,3.5,15.5,15.5
2018-12-10 04:40:49.3651,172.8,26.4,15.5,15.28,-45,19.53,7,-23030,27.3,3.5,15.5,15.5
2018-12-10 04:40:49.6151,172.8,26.4,15.5,15.28,-44.9,19.53,1,688,-32.7,27,15.5,15.5
2018-12-10 04:40:49.8651,172.8,26.4,15.5,15.28,-45,19.53,2,688.2,-32.8,27.5,15.5,15.5
2018-12-10 04:40:50.1151,172.8,26.4,15.5,15.28,-45,19.54,61,689.8,685,0,15.5,15.5
2018-12-10 04:40:50.3651,172.8,26.4,15.5,15.28,-45,19.53,62,425,425,0,15.5,15.5
2018-12-10 04:40:50.6151,172.8,26.4,15.5,15.28,-45,19.53,64,34.3,34.7,0,15.5,15.5
2018-12-10 04:40:50.8651,172.8,26.4,15.5,15.28,-44.9,19.54,3,688,-32.7,25,15.5,15.5
2018-12-10 04:40:51.1151,172.8,26.4,15.5,15.28,-45,19.51,4,688.2,-32.8,25,15.5,15.5
2018-12-10 04:40:51.3651,172.8,26.4,15.5,15.28,-45,19.53,65,-23020,-23030,0,15.5,15.5
2018-12-10 04:40:51.6151,172.8,26.4,15.5,15.28,-45,19.52,66,4700,4690,0,15.5,15.5
2018-12-10 04:40:51.8651,172.8,26.4,15.5,15.28,-45,19.53,1,688,-32.7,27,15.5,15.5
2018-12-10 04:40:52.1151,172.8,26.4,15.5,15.28,-45,19.53,2,688.2,-32.8,27.5,15.5,15.5
2018-12-10 04:40:52.3651,172.8,26.4,15.5,15.28,-44.9,19.52,65,-23020,-23030,0,15.5,15.5
2018-12-10 04:40:52.6151,172.8,26.4,15.5,15.28,-45,19.53,51,3.52,3.5,0,15.5,15.5
2018-12-10 04:40:52.8651,172.8,26.4,15.5,15.28,-45,19.53,63,50,50,0,15.5,15.5
2018-12-10 04:40:53.1151,172.8,26.4,15.5,15.28,-45,19.53,67,27.4,27.3,0,15.5,15.5
2018-12-10 04:40:53.3651,172.8,26.3,15.25,15.22,-45,19.54,52,3.52,3.5,0,15.5,15.5
2018-12-10 04:40:53.6151,172.8,26.3,15.25,15.22,-44.9,19.52,6,-23020,27.4,3.5,15.5,15.5
2018-12-10 04:40:53.8651,172.8,26.3,15.25,15.22,-44.9,19.54,7,-23030,27.3,3.5,15.5,15.5
2018-12-10 04:40:54.1151,172.8,26.3,15.25,15.22,-45,19.53,1,688,-32.7,27,15.5,15.5
2018-12-10 04:40:54.3651,172.8,26.3,15.25,15.22,-45,19.52,2,688.2,-32.8,27.5,15.5,15.5
2018-12-10 04:40:54.6151,172.8,26.3,15.25,15.22,-45,19.53,61,689.8,684.9,0,15.5,15.5
2018-12-10 04:40:54.8651,172.8,26.3,15.25,15.22,-45,19.53,62,425,425,0,15,15.5
2018-12-10 04:40:55.1151,172.8,26.3,15.25,15.22,-44.9,19.53,64,34.3,34.7,0,15,15.5
2018-12-10 04:40:55.3650,172.8,26.3,15.25,15.22,-45,19.53,3,688,-32.7,25,15,15.5
2018-12-10 04:40:55.6150,172.8,26.3,15.25,15.22,-45,19.55,4,688,-32.8,25,15,15.5
2018-12-10 04:40:55.8650,172.8,26.3,15.25,15.22,-44.9,19.58,65,-23010,-23030,0,15,15.5
2018-12-10 04:40:56.1150,172.8,26.3,15.25,15.22,-44.9,19.56,66,4690,4690,0,15,15.5
2018-12-10 04:40:56.3650,172.8,26.3,15.25,15.22,-44.9,19.53,1,688,-32.7,27,15,15.5
2018-12-10 04:40:56.6150,172.8,26.3,15.25,15.22,-44.9,19.54,2,688,-32.8,27.5,15,15.5
2018-12-10 04:40:56.8650,172.8,26.3,15.25,15.22,-45,19.53,65,-23020,-23040,0,15,15.5
2018-12-10 04:40:57.1150,172.8,26.3,15.25,15.22,-44.9,19.53,51,3.52,3.5,0,15,15.5
2018-12-10 04:40:57.3650,172.8,26.3,15.25,15.22,-44.9,19.53,63,50,50,0,15,15.5
2018-12-10 04:40:57.6150,172.8,26.3,15.25,15.22,-44.9,19.53,67,27.4,27.3,0,15,15.5
2018-12-10 04:40:57.8650,172.8,26.3,15.25,15.22,-45,19.53,52,3.52,3.5,0,15,15.5
2018-12-10 04:40:58.1150,172.8,26.3,15.25,15.22,-45,19.54,6,-23000,27.4,3.5,15,15.5
2018-12-10 04:40:58.3650,172.8,26.3,15.25,15.22,-45,19.64,7,-23030,27.3,3.5,15,15.5
2018-12-10 04:40:58.6150,172.8,26.3,15.25,15.22,-44.9,19.55,1,688,-32.7,27,15,15.5
2018-12-10 04:40:58.8650,172.8,26.3,15.25,15.22,-44.9,19.53,2,688,-32.8,27.5,15,15.5
2018-12-10 04:40:59.1150,172.8,26.3,15.25,15.22,-44.9,19.53,61,689.6,684.8,0,15,15.5
2018-12-10 04:40:59.3650,172.8,26.3,15.25,15.22,-44.9,19.51,62,425,425,0,15,15.5
2018-12-10 04:40:59.6150,172.8,26.3,15.25,15.22,-45,19.54,64,34.3,34.7,0,15,15.5
2018-12-10 04:40:59.8650,172.8,26.3,15.25,15.22,-44.9,19.53,3,688,-32.7,25,15,15.5
2018-12-10 04:41:00.1150,172.8,26.3,15.25,15.22,-44.9,19.54,4,688,-32.8,25,15,15.5
2018-12-10 04:41:00.3650,172.8,26.3,15.25,15.22,-45,19.54,65,-23010,-23040,0,15,15.5
2018-12-10 04:41:00.6150,172.8,26.3,15.25,15.22,-45,19.53,66,4690,4690,0,15,15.5
2018-12-10 04:41:00.8650,172.8,26.3,15.25,15.22,-45,19.53,1,688,-32.7,27,15,15.5
2018-12-10 04:41:01.1150,172.8,26.3,15.25,15.22,-45,19.53,2,688,-32.8,27.5,15,15.5
2018-12-10 04:41:01.3650,172.8,26.3,15.25,15.22,-44.9,19.52,65,-23000,-23040,0,15,15.5
2018-12-10 04:41:01.6150,172.8,26.3,15.25,15.22,-45,19.54,51,3.52,3.5,0,15,15.5
2018-12-10 04:41:01.8650,172.8,26.3,15.25,15.22,-45,19.54,63,50,50,0,15,15.5
2018-12-10 04:41:02.1150,172.8,26.3,15.25,15.22,-45,19.52,67,27.4,27.3,0,15,15.5
2018-12-10 04:41:02.3650,172.8,26.3,15.25,15.22,-45,19.53,52,3.52,3.5,0,15,15.5
2018-12-10 04:41:02.6150,172.8,26.3,15.25,15.22,-44.9,19.53,6,-23000,27.4,3.5,15,15.5
2018-12-10 04:41:02.8650,172.8,26.3,15.25,15.22,-45,19.53,7,-23040,27.3,3.5,15,15.5
2018-12-10 04:41:03.1150,172.8,26.3,15.25,15.22,-45,19.53,1,687.8,-32.7,27,15,15.5
2018-12-10 04:41:03.3650,172.8,26.3,15.25,15.22,-45,19.54,2,688,-32.8,27.5,15,15.5
2018-12-10 04:41:03.6150,172.8,26.3,15.25,15.22,-45,19.53,61,689.7,684.9,0,15,15.5
2018-12-10 04:41:03.8650,172.8,26.3,15.25,15.22,-44.9,19.53,62,425,425,0,15,15.5
2018-12-10 04:41:04.1150,172.8,26.3,15.25,15.22,-44.9,19.54,64,34.3,34.7,0,15,15.5
2018-12-10 04:41:04.3650,172.8,26.3,15.25,15.22,-45,19.55,3,687.8,-32.7,25,15,15.5
2018-12-10 04:41:04.6150,172.8,26.3,15.25,15.22,-45,19.53,4,688,-32.8,25,15,15.5
2018-12-10 04:41:04.8650,172.8,26.3,15.25,15.22,-44.9,19.54,65,-23000,-23050,0,15,15.5
2018-12-10 04:41:05.1150,172.8,26.3,15.25,15.22,-44.9,19.53,66,4680,4680,0,15,15.5
2018-12-10 04:41:05.3650,172.8,26.3,15.25,15.22,-44.9,19.54,1,687.8,-32.7,27,15,15.5
2018-12-10 04:41:05.6150,172.8,26.3,15.25,15.22,-45,19.54,2,688,-32.8,27.5,15,15.5
2018-12-10 04:41:05.8650,172.8,26.3,15.25,15.22,-45,19.53,65,-23000,-23050,0,15,15.5
2018-12-10 04:41:06.1150,172.8,26.3,15.25,15.22,-45,19.58,51,3.52,3.5,0,15,15.5
2018-12-10 04:41:06.3650,172.8,26.3,15.25,15.22,-44.9,19.54,63,50,50,0,15,15.5
2018-12-10 04:41:06.6151,172.8,26.3,15.25,15.22,-44.9,19.53,67,27.4,27.3,0,15,15.5
2018-12-10 04:41:06.8652,172.8,26.3,15.25,15.22,-44.9,19.53,52,3.52,3.5,0,15,15.5
2018-12-10 04:41:07.1153,172.8,26.3,15.25,15.22,-45,19.53,6,-23000,27.4,3.5,15,15.5
2018-12-10 04:41:07.3655,172.8,26.3,15.25,15.22,-45,19.54,7,-23050,27.3,3.5,15,15.5
2018-12-10 04:41:07.6156,172.8,26.3,15.25,15.22,-44.9,19.53,1,687.8,-32.7,27,15,15.5
2018-12-10 04:41:07.8657,172.8,26.3,15.25,15.22,-44.9,19.52,2,688,-32.8,27.5,15,15.5
2018-12-10 04:41:08.1156,172.8,26.3,15.25,15.22,-45,19.53,61,689.6,684.8,0,15,15.5
2018-12-10 04:41:08.3656,172.8,26.3,15.25,15.22,-45,19.53,62,425,425,0,15,15.5
2018-12-10 04:41:08.6155,172.8,26.3,15.25,15.22,-45,19.56,64,34.2,34.7,0,15,15.5
2018-12-10 04:41:08.8654,172.8,26.3,15.25,15.22,-44.9,19.53,3,687.8,-32.7,25,15,15.5
2018-12-10 04:41:09.1154,172.8,26.3,15.25,15.22,-44.9,19.53,4,688,-32.8,25,15,15.5
2018-12-10 04:41:09.3654,172.8,26.3,15.25,15.22,-45,19.53,65,-23000,-23050,0,15,15.5
2018-12-10 04:41:09.6155,172.8,26.3,15.25,15.22,-45,19.53,66,4700,4700,0,15,15.5
2018-12-10 04:41:09.8655,172.8,26.3,15.25,15.22,-45,19.53,1,687.8,-32.7,27,15,15.5
2018-12-10 04:41:10.1155,172.8,26.3,15.25,15.22,-45,19.57,2,688,-32.8,27.5,15,15.5
2018-12-10 04:41:10.3655,172.8,26.1,15.25,15.1,-44.9,19.53,65,-23000,-23060,0,15,15.5
2018-12-10 04:41:10.6155,172.8,26.1,15.25,15.1,-44.9,19.53,51,3.52,3.5,0,15,15.5
2018-12-10 04:41:10.8654,172.8,26.1,15.25,15.1,-45,19.53,63,50,50,0,15,15.5
2018-12-10 04:41:11.1154,172.8,26.1,15.25,15.1,-45,19.54,67,27.4,27.3,0,15,15.5
2018-12-10 04:41:11.3654,172.8,26.1,15.25,15.1,-44.9,19.53,52,3.52,3.5,0,15,15.5
2018-12-10 04:41:11.6154,172.8,26.1,15.25,15.1,-44.9,19.53,6,-23010,27.4,3.5,15,15.5
2018-12-10 04:41:11.8654,172.8,26.1,15.25,15.1,-45,19.53,7,-23070,27.3,3.5,15,15.5
2018-12-10 04:41:12.1154,172.8,26.1,15.25,15.1,-45,19.53,1,687.8,-32.7,27,15,15.5
2018-12-10 04:41:12.3654,172.8,26.1,15.25,15.1,-45,19.53,2,688,-32.8,27.5,15,15.5
2018-12-10 04:41:12.6154,172.8,26.1,15.25,15.1,-45,19.5,61,689.6,684.8,0,15,15.5
2018-12-10 04:41:12.8654,172.8,26.1,15.25,15.1,-44.9,19.54,62,425,425,0,15,15.5
2018-12-10 04:41:13.1155,172.8,26.1,15.25,15.1,-45,19.53,64,34.2,34.7,0,15,15.5
2018-12-10 04:41:13.3655,172.8,26.1,15.25,15.1,-45,19.53,3,687.8,-32.7,25,15,15.5
2018-12-10 04:41:13.6155,172.8,26.1,15.25,15.1,-45,19.54,4,688,-32.8,25,15,15.5
2018-12-10 04:41:13.8655,172.8,26.1,15.25,15.1,-45,19.53,65,-23010,-23060,0,15,15.5
2018-12-10 04:41:14.1155,172.8,26.1,15.25,15.1,-44.9,19.54,66,4700,4700,0,15,15.5
2018-12-10 04:41:14.3655,172.8,26.1,15.25,15.1,-45,19.54,1,687.8,-32.7,27,15,15.5
2018-12-10 04:41:14.6155,172.8,26.1,15.25,15.1,-45,19.54,2,688,-32.8,27.5,15,15.5
2018-12-10 04:41:14.8655,172.8,26.1,15.25,15.1,-45,19.54,65,-23000,-23060,0,15,15.5
2018-12-10 04:41:15.1155,172.8,26.1,15.25,15.1,-45,19.65,51,3.52,3.5,0,15,15.5
2018-12-10 04:41:15.3655,172.8,26.1,15.25,15.1,-45,19.47,63,50,50,0,15,15.5
2018-12-10 04:41:15.6155,172.8,26.1,15.25,15.1,-45,19.54,67,27.4,27.3,0,15,15.5
2018-12-10 04:41:15.8655,172.8,26.1,15.25,15.1,-45,19.52,52,3.52,3.5,0,15,15.5
2018-12-10 04:41:16.1155,172.8,26.1,15.25,15.1,-45,19.54,6,-23000,27.4,3.5,15,15.5
2018-12-10 04:41:16.3655,172.8,26.1,15.25,15.1,-44.9,19.54,7,-23050,27.3,3.5,15,15.5
2018-12-10 04:41:16.6155,172.8,26.1,15.25,15.1,-44.9,19.54,1,687.8,-32.7,27,15,15.5
2018-12-10 04:41:16.8655,172.8,26.1,15.25,15.1,-44.9,19.53,2,688,-32.8,27.5,15,15.5
2018-12-10 04:41:17.1155,172.8,26.1,15.25,15.1,-45,19.53,61,689.6,684.8,0,15,15.5
2018-12-10 04:41:17.3655,172.8,26.1,15.25,15.1,-45,19.52,62,425,425,0,15,15.5
2018-12-10 04:41:17.6155,172.8,26.1,15.25,15.1,-45,19.54,64,34.2,34.7,0,15,15.5
2018-12-10 04:41:17.8655,172.8,26.1,15.25,15.1,-45,19.54,3,687.8,-32.7,25,15,15.5
2018-12-10 04:41:18.1155,172.8,26.1,15.25,15.1,-44.9,19.53,4,688,-32.8,25,15,15.5
2018-12-10 04:41:18.3655,172.8,26.1,15.25,15.1,-45,19.53,65,-23000,-23060,0,15,15.5
2018-12-10 04:41:18.6155,172.8,26.1,15.25,15.1,-45,19.53,66,4710,4710,0,15,15.5
2018-12-10 04:41:18.8655,172.8,26.1,15.25,15.1,-45,19.53,1,687.8,-32.7,27,15,15.5
2018-12-10 04:41:19.1155,172.8,26.1,15.25,15.1,-44.9,19.53,2,688,-32.8,27.5,15,15.5
2018-12-10 04:41:19.3655,172.8,26.1,15.25,15.1,-44.9,19.53,65,-23000,-23060,0,15,15.5
2018-12-10 04:41:19.6155,172.8,26.1,15.25,15.1,-44.9,19.53,51,3.52,3.5,0,15,15.5
2018-12-10 04:41:19.8655,172.8,26.1,15.25,15.1,-45,19.51,63,50,50,0,15,15.5
2018-12-10 04:41:20.1155,172.8,26.1,15.25,15.1,-45,19.53,67,27.4,27.3,0,15,15.5
2018-12-10 04:41:20.3655,172.8,26.1,15.25,15.1,-45,19.52,52,3.52,3.5,0,15,15.5
2018-12-10 04:41:20.6156,172.8,26.1,15.25,15.1,-44.9,19.58,6,-23010,27.4,3.5,15,15.5
2018-12-10 04:41:20.8656,172.8,26.1,15.25,15.1,-45,19.54,7,-23060,27.3,3.5,15,15.5
2018-12-10 04:41:21.1156,172.8,26.1,15.25,15.1,-45,19.53,1,687.8,-32.7,27,15,15.5
2018-12-10 04:41:21.3656,172.8,26.1,15.25,15.1,-45,19.53,2,688,-32.8,27.5,15,15.5
2018-12-10 04:41:21.6156,172.8,26.1,15.25,15.1,-45,19.53,61,689.5,684.7,0,15,15.5
2018-12-10 04:41:21.8656,172.8,26.1,15.25,15.1,-45,19.53,62,425,425,0,15,15.5
2018-12-10 04:41:22.1156,172.8,26.1,15.25,15.1,-45,19.53,64,34.2,34.7,0,15,15.5
2018-12-10 04:41:22.3656,172.8,26.1,15.25,15.1,-45,19.53,3,687.8,-32.7,25,15,15.5
2018-12-10 04:41:22.6156,172.8,26.1,15.25,15.1,-45,19.54,4,688,-32.8,25,15,15.5
2018-12-10 04:41:22.8655,172.8,26.1,15.25,15.1,-44.9,19.52,65,-23000,-23060,0,15,15.5
2018-12-10 04:41:23.1156,172.8,26.1,15.25,15.1,-44.9,19.55,66,4710,4710,0,15,15.5
2018-12-10 04:41:23.3656,172.8,26.1,15.25,15.1,-44.9,19.53,1,687.8,-32.7,27,15,15.5
2018-12-10 04:41:23.6156,172.8,26.1,15.25,15.1,-45,19.53,2,688,-32.8,27.5,15,15.5
2018-12-10 04:41:23.8656,172.8,26.1,15.25,15.1,-45,19.5,65,-23000,-23060,0,15,15.5
2018-12-10 04:41:24.1156,172.8,26.1,15.25,15.1,-45,19.54,51,3.52,3.5,0,15,15.5
2018-12-10 04:41:24.3656,172.8,26.1,15.25,15.1,-44.9,19.52,63,50,50,0,15,15.5
2018-12-10 04:41:24.6156,172.8,26.1,15.25,15.1,-44.9,19.53,67,27.4,27.3,0,15,15.5
2018-12-10 04:41:24.8656,172.8,26.1,15.25,15.1,-45,19.53,52,3.51,3.5,0,15,15.5
2018-12-10 04:41:25.1156,172.8,26.1,15.25,15.1,-45,19.53,6,-23010,27.4,3.5,15,15.5
2018-12-10 04:41:25.3656,172.8,25.9,15.25,14.99,-45,19.49,7,-23060,27.3,3.5,15,15.5
2018-12-10 04:41:25.6156,172.8,25.9,15.25,14.99,-44.9,19.52,1,687.7,-32.9,27,15,15.5
2018-12-10 04:41:25.8656,172.8,25.9,15.25,14.99,-45,19.53,2,687.7,-32.8,27.5,15,15.5
2018-12-10 04:41:26.1156,172.8,25.9,15.25,14.99,-45,19.53,61,689.5,684.7,0,15,15.5
2018-12-10 04:41:26.3656,172.8,25.9,15.25,14.99,-45,19.54,62,425,425,0,15,15.5
2018-12-10 04:41:26.6156,172.8,25.9,15.25,14.99,-45,19.52,64,34.3,34.7,0,15,15.5
2018-12-10 04:41:26.8655,172.8,25.9,15.25,14.99,-44.9,19.54,3,687.7,-32.9,25,15,15.5
2018-12-10 04:41:27.1155,172.8,25.9,15.25,14.99,-45,19.53,4,687.7,-32.8,25,15,15.5
2018-12-10 04:41:27.3656,172.8,25.9,15.25,14.99,-45,19.53,65,-23000,-23060,0,15,15.5
2018-12-10 04:41:27.6156,172.8,25.9,15.25,14.99,-45,19.53,66,4720,4710,0,15,15.5
2018-12-10 04:41:27.8656,172.8,25.9,15.25,14.99,-45,19.51,1,687.7,-32.9,27,15,15.5
2018-12-10 04:41:28.1156,172.8,25.9,15.25,14.99,-44.9,19.53,2,687.7,-32.8,27.5,15,15.5
2018-12-10 04:41:28.3656,172.8,25.9,15.25,14.99,-44.9,19.53,65,-23000,-23060,0,15,15.5
2018-12-10 04:41:28.6156,172.8,25.9,15.25,14.99,-45,19.54,51,3.52,3.5,0,15,15.5
2018-12-10 04:41:28.8656,172.8,25.9,15.25,14.99,-45,19.53,63,50,50,0,15,15.5
2018-12-10 04:41:29.1156,172.8,25.9,15.25,14.99,-45,19.53,67,27.4,27.3,0,15,15.5
2018-12-10 04:41:29.3657,172.8,25.9,15.25,14.99,-44.9,19.51,52,3.51,3.5,0,15,15.5
2018-12-10 04:41:29.6157,172.8,25.9,15.25,14.99,-44.9,19.54,6,-23010,27.4,3.5,15,15.5
2018-12-10 04:41:29.8657,172.8,25.9,15.25,14.99,-45,19.54,7,-23060,27.3,3.5,15,15.5
2018-12-10 04:41:30.1157,172.8,25.9,15.25,14.99,-45,19.54,1,687.7,-32.9,27,15,15.5
2018-12-10 04:41:30.3657,172.8,25.9,15.25,14.99,-45,19.53,2,687.7,-32.8,27.5,15,15.5
2018-12-10 04:41:30.6157,172.8,25.9,15.25,14.99,-45,19.55,61,689.6,684.7,0,15,15.5
2018-12-10 04:41:30.8657,172.8,25.9,15.25,14.99,-45,19.53,62,425,425,0,15,15.5
2018-12-10 04:41:31.1157,172.8,25.9,15.25,14.99,-44.9,19.53,64,34.3,34.8,0,15,15.5
2018-12-10 04:41:31.3657,172.8,25.9,15.25,14.99,-45,19.54,3,687.7,-32.7,25,15,15.5
2018-12-10 04:41:31.6157,172.8,25.9,15.25,14.99,-45,19.53,4,687.6,-32.8,25,15,15.5
2018-12-10 04:41:31.8657,172.8,25.9,15.25,14.99,-45,19.53,65,-23000,-23060,0,15,15.5
2018-12-10 04:41:32.1157,172.8,25.9,15.25,14.99,-45,19.54,66,4700,4700,0,15,15.5
2018-12-10 04:41:32.3657,172.8,25.9,15.25,14.99,-45,19.53,1,687.7,-32.7,27,15,15.5
2018-12-10 04:41:32.6157,172.8,25.9,15.25,14.99,-45,19.51,2,687.6,-32.8,27.5,15,15.5
2018-12-10 04:41:32.8657,172.8,25.9,15.25,14.99,-45,19.55,65,-23010,-23060,0,15,15.5
2018-12-10 04:41:33.1157,172.8,25.9,15.25,14.99,-45,19.53,51,3.52,3.5,0,15,15.5
2018-12-10 04:41:33.3657,172.8,25.9,15.25,14.99,-45,19.53,63,50,50,0,15,15.5
2018-12-10 04:41:33.6157,172.8,25.9,15.25,14.99,-45,19.52,67,27.4,27.3,0,15,15.5
2018-12-10 04:41:33.8657,172.8,25.9,15.25,14.99,-45,19.48,52,3.52,3.5,0,15,15.5
2018-12-10 04:41:34.1157,172.8,25.9,15.25,14.99,-45,19.54,6,-23000,27.4,3.5,15,15.5
2018-12-10 04:41:34.3657,172.8,25.9,15.25,14.99,-45,19.53,7,-23060,27.3,3.5,15,15.5
2018-12-10 04:41:34.6157,172.8,25.9,15.25,14.99,-45,19.54,1,687.7,-32.7,27,15,15.5
2018-12-10 04:41:34.8657,172.8,25.9,15.25,14.99,-44.9,19.53,2,687.6,-32.8,27.5,15,15.5
2018-12-10 04:41:35.1157,172.8,25.9,15.25,14.99,-45,19.51,61,689.4,684.6,0,15,15.5
2018-12-10 04:41:35.3657,172.8,25.9,15.25,14.99,-45,19.53,62,425,425,0,15,15.5
2018-12-10 04:41:35.6157,172.8,25.9,15.25,14.99,-45,19.51,64,34.3,34.8,0,15,15.5
2018-12-10 04:41:35.8657,172.8,25.9,15.25,14.99,-45,19.53,3,687.7,-32.7,25,15,15.5
2018-12-10 04:41:36.1157,172.8,25.9,15.25,14.99,-45,19.53,4,687.6,-32.8,25,15,15.5
2018-12-10 04:41:36.3657,172.8,25.9,15.25,14.99,-44.9,19.56,65,-23010,-23070,0,15,15.5
2018-12-10 04:41:36.6157,172.8,25.9,15.25,14.99,-45,19.53,66,4710,4700,0,15,15.5
2018-12-10 04:41:36.8657,172.8,25.9,15.25,14.99,-45,19.51,1,687.7,-32.7,27,15,15.5
2018-12-10 04:41:37.1157,172.8,25.9,15.25,14.99,-45,19.54,2,687.6,-32.8,27.5,15,15.5
2018-12-10 04:41:37.3657,172.8,25.9,15.25,14.99,-44.9,19.53,65,-23000,-23060,0,15,15.5
2018-12-10 04:41:37.6157,172.8,25.9,15.25,14.99,-45,19.53,51,3.52,3.5,0,15,15.5
2018-12-10 04:41:37.8657,172.8,25.9,15.25,14.99,-44.9,19.51,63,50,50,0,15,15.5
2018-12-10 04:41:38.1158,172.8,25.9,15.25,14.99,-45,19.53,67,27.4,27.3,0,15,15.5
2018-12-10 04:41:38.3658,172.8,25.9,15.25,14.99,-45,19.54,52,3.51,3.5,0,15,15.5
2018-12-10 04:41:38.6158,172.8,25.9,15.25,14.99,-45,19.53,6,-23010,27.4,3.5,15,15.5
2018-12-10 04:41:38.8658,172.8,25.9,15.25,14.99,-45,19.54,7,-23060,27.3,3.5,15,15.5
2018-12-10 04:41:39.1158,172.8,25.9,15.25,14.99,-45,19.54,1,687.8,-32.7,27,15,15.5
2018-12-10 04:41:39.3658,172.8,25.9,15.25,14.99,-45,19.53,2,687.7,-32.9,27.5,15,15.5
2018-12-10 04:41:39.6158,172.8,25.9,15.25,14.99,-45,19.54,61,689.5,684.6,0,15,15.5
2018-12-10 04:41:39.8657,172.8,25.9,15.25,14.99,-44.9,19.53,62,425,425,0,15,15.5
2018-12-10 04:41:40.1157,172.8,25.9,15.25,14.99,-45,19.53,64,34.2,34.7,0,15,15.5
2018-12-10 04:41:40.3657,172.8,25.8,15.25,14.93,-45,19.53,3,687.8,-32.7,25,15,15.5
2018-12-10 04:41:40.6157,172.8,25.8,15.25,14.93,-45,19.53,4,687.7,-32.9,25,15,15.5
2018-12-10 04:41:40.8657,172.8,25.8,15.25,14.93,-45,19.53,65,-23000,-23060,0,15,15.5
2018-12-10 04:41:41.1157,172.8,25.8,15.25,14.93,-44.9,19.53,66,4710,4710,0,15,15.5
2018-12-10 04:41:41.3657,172.8,25.8,15.25,14.93,-45,19.54,1,687.8,-32.7,27,15,15.5
2018-12-10 04:41:41.6157,172.8,25.8,15.25,14.93,-45,19.51,2,687.7,-32.9,27.5,15,15.5
2018-12-10 04:41:41.8657,172.8,25.8,15.25,14.93,-45,19.53,65,-23010,-23070,0,15,15.5
2018-12-10 04:41:42.1157,172.8,25.8,15.25,14.93,-45,19.59,51,3.52,3.5,0,15,15.5
2018-12-10 04:41:42.3657,172.8,25.8,15.25,14.93,-45,19.52,63,50,50,0,15,15.5
2018-12-10 04:41:42.6157,172.8,25.8,15.25,14.93,-45,19.53,67,27.4,27.3,0,15,15.5
2018-12-10 04:41:42.8657,172.8,25.8,15.25,14.93,-45,19.54,52,3.51,3.5,0,15,15.5
2018-12-10 04:41:43.1158,172.8,25.8,15.25,14.93,-45,19.53,6,-23010,27.4,3.5,15,15.5
2018-12-10 04:41:43.3658,172.8,25.8,15,14.93,-45,19.53,7,-23070,27.3,3.5,15,15.5
2018-12-10 04:41:43.6158,172.8,25.8,15,14.93,-44.9,19.53,1,687.8,-32.7,27,15,15.5
2018-12-10 04:41:43.8658,172.8,25.8,15,14.93,-44.9,19.51,2,687.7,-32.9,27.5,15,15.5
2018-12-10 04:41:44.1158,172.8,25.8,15,14.93,-45,19.53,61,689.5,684.6,0,15,15.5
2018-12-10 04:41:44.3658,172.8,25.8,15,14.93,-45,19.53,62,425,425,0,15,15.5
2018-12-10 04:41:44.6158,172.8,25.8,15,14.93,-45,19.53,64,34.3,34.7,0,15,15.5
2018-12-10 04:41:44.8658,172.8,25.8,15,14.93,-44.9,19.53,3,687.8,-32.7,25,15,15.5
2018-12-10 04:41:45.1158,172.8,25.8,15,14.93,-44.9,19.53,4,687.7,-32.9,25,15,15.5
2018-12-10 04:41:45.3658,172.8,25.7,15,14.87,-44.9,19.53,65,-23000,-23050,0,15,15.5
2018-12-10 04:41:45.6159,172.8,25.7,15,14.87,-45,19.5,66,4710,4700,0,15,15
2018-12-10 04:41:45.8659,172.8,25.7,15,14.87,-45,19.53,1,687.6,-32.7,27,15,15
2018-12-10 04:41:46.1158,172.8,25.7,15,14.87,-44.9,19.53,2,687.7,-32.9,27.5,15,15
2018-12-10 04:41:46.3658,172.8,25.7,15,14.87,-45,19.56,65,-23010,-23050,0,15,15
2018-12-10 04:41:46.6158,172.8,25.7,15,14.87,-45,19.53,51,3.51,3.5,0,15,15
2018-12-10 04:41:46.8658,172.8,25.7,15,14.87,-45,19.54,63,50,50,0,15,15
2018-12-10 04:41:47.1158,172.8,25.7,15,14.87,-45,19.54,67,27.4,27.3,0,15,15
2018-12-10 04:41:47.3658,172.8,25.7,15,14.87,-44.9,19.53,52,3.52,3.5,0,15,15
2018-12-10 04:41:47.6158,172.8,25.7,15,14.87,-44.9,19.53,6,-23010,27.4,3.5,15,15
2018-12-10 04:41:47.8658,172.8,25.7,15,14.87,-45,19.53,7,-23050,27.3,3.5,15,15
2018-12-10 04:41:48.1158,172.8,25.7,15,14.87,-45,19.53,1,687.6,-32.7,27,15,15
2018-12-10 04:41:48.3658,172.8,25.7,15,14.87,-45,19.54,2,687.7,-32.9,27.5,15,15
2018-12-10 04:41:48.6158,172.8,25.7,15,14.87,-44.9,19.54,61,689.4,684.5,0,15,15
2018-12-10 04:41:48.8658,172.8,25.7,15,14.87,-44.9,19.61,62,425,425,0,15,15
2018-12-10 04:41:49.1158,172.8,25.7,15,14.87,-45,19.53,64,34.3,34.7,0,15,15
2018-12-10 04:41:49.3658,172.8,25.7,15,14.87,-45,19.52,3,687.6,-32.7,25,15,15
2018-12-10 04:41:49.6159,172.8,25.7,15,14.87,-45,19.52,4,687.7,-32.9,25,15,15
2018-12-10 04:41:49.8659,172.8,25.7,15,14.87,-45,19.54,65,-23010,-23040,0,15,15
2018-12-10 04:41:50.1158,172.8,25.7,15,14.87,-44.9,19.52,66,4700,4700,0,15,15
2018-12-10 04:41:50.3658,172.8,25.7,15,14.87,-45,19.53,1,687.6,-32.7,27,15,15
2018-12-10 04:41:50.6158,172.8,25.7,15,14.87,-45,19.53,2,687.7,-32.9,27.5,15,15
2018-12-10 04:41:50.8658,172.8,25.7,15,14.87,-45,19.54,65,-23010,-23040,0,15,15
2018-12-10 04:41:51.1159,172.8,25.7,15,14.87,-45,19.54,51,3.51,3.5,0,15,15
2018-12-10 04:41:51.3659,172.8,25.7,15,14.87,-44.9,19.53,63,50,50,0,15,15
2018-12-10 04:41:51.6159,172.8,25.7,15,14.87,-44.9,19.44,67,27.4,27.3,0,15,15
2018-12-10 04:41:51.8659,172.8,25.7,15,14.87,-45,19.52,52,3.52,3.5,0,15,15
2018-12-10 04:41:52.1159,172.8,25.7,15,14.87,-45,19.52,6,-23020,27.4,3.5,15,15
2018-12-10 04:41:52.3659,172.8,25.7,15,14.87,-45,19.54,7,-23050,27.3,3.5,15,15
2018-12-10 04:41:52.6159,172.8,25.7,15,14.87,-44.9,19.53,1,687.5,-32.7,27.5,15,15
2018-12-10 04:41:52.8659,172.8,25.7,15,14.87,-45,19.54,2,687.7,-32.8,27.5,15,15
2018-12-10 04:41:53.1159,172.8,25.7,15,14.87,-45,19.53,61,689.3,684.5,0,15,15
2018-12-10 04:41:53.3659,172.8,25.7,15,14.87,-45,19.53,62,425,425,0,15,15
2018-12-10 04:41:53.6159,172.8,25.7,15,14.87,-44.9,19.53,64,34.2,34.6,0,15,15
2018-12-10 04:41:53.8659,172.8,25.7,15,14.87,-44.9,19.53,3,687.5,-32.7,25,15,15
2018-12-10 04:41:54.1159,172.8,25.7,15,14.87,-45,19.42,4,687.7,-32.8,25,15,15
2018-12-10 04:41:54.3659,172.8,25.7,15,14.87,-45,19.55,65,-23020,-23040,0,15,15
2018-12-10 04:41:54.6159,172.8,25.7,15,14.87,-45,19.53,66,4700,4700,0,15,15
2018-12-10 04:41:54.8659,172.8,25.7,15,14.87,-44.9,19.53,1,687.5,-32.7,27.5,15,15
2018-12-10 04:41:55.1159,172.8,25.7,15,14.87,-44.9,19.53,2,687.7,-32.8,27.5,15,15
2018-12-10 04:41:55.3659,172.8,25.7,15,14.87,-44.9,19.54,65,-22990,-23080,0,15,15
2018-12-10 04:41:55.6159,172.8,25.7,15,14.87,-45,19.53,51,3.51,3.5,0,15,15
2018-12-10 04:41:55.8659,172.8,25.7,15,14.87,-45,19.53,63,50,50,0,15,15
2018-12-10 04:41:56.1159,172.8,25.7,15,14.87,-45,19.52,67,27.4,27.3,0,15,15
2018-12-10 04:41:56.3659,172.8,25.6,15,14.81,-44.9,19.54,52,3.52,3.5,0,15,15
2018-12-10 04:41:56.6159,172.8,25.6,15,14.81,-44.9,19.6,6,-23030,27.4,3.5,15,15
2018-12-10 04:41:56.8659,172.8,25.6,15,14.81,-45,19.54,7,-23040,27.3,3.5,15,15
2018-12-10 04:41:57.1159,172.8,25.6,15,14.81,-45,19.52,1,687.5,-32.7,27.5,15,15
2018-12-10 04:41:57.3659,172.8,25.6,15,14.81,-45,19.53,2,687.7,-32.8,27.5,15,15
2018-12-10 04:41:57.6159,172.8,25.6,15,14.81,-44.9,19.54,61,689.4,684.6,0,15,15
2018-12-10 04:41:57.8659,172.8,25.6,15,14.81,-45,19.53,62,425,425,0,15,15
2018-12-10 04:41:58.1159,172.8,25.6,15,14.81,-45,19.53,64,34.2,34.7,0,15,15
2018-12-10 04:41:58.3659,172.8,25.6,15,14.81,-45,19.53,3,687.5,-32.7,25,15,15
2018-12-10 04:41:58.6159,172.8,25.6,15,14.81,-45,19.53,4,687.7,-32.8,25,15,15
2018-12-10 04:41:58.8659,172.8,25.6,15,14.81,-45,19.51,65,-23030,-23040,0,15,15
2018-12-10 04:41:59.1160,172.8,25.6,15,14.81,-45,19.66,66,4690,4690,0,15,15
2018-12-10 04:41:59.3660,172.8,25.6,15,14.81,-45,19.54,1,687.5,-32.7,27.5,15,15
2018-12-10 04:41:59.6160,172.8,25.6,15,14.81,-45,19.53,2,687.7,-32.8,27.5,15,15
2018-12-10 04:41:59.8659,172.8,25.6,15,14.81,-45,19.54,65,-23030,-23040,0,15,15
2018-12-10 04:42:00.1159,172.8,25.6,15,14.81,-45,19.56,51,3.51,3.5,0,15,15
2018-12-10 04:42:00.3659,172.8,25.6,15,14.81,-45,19.53,63,50,50,0,15,15
2018-12-10 04:42:00.6160,172.8,25.6,15,14.81,-44.9,19.53,67,27.4,27.3,0,15,15
2018-12-10 04:42:00.8660,172.8,25.6,15,14.81,-45,19.53,52,3.51,3.5,0,15,15
2018-12-10 04:42:01.1160,172.8,25.6,15,14.81,-45,19.53,6,-23030,27.4,3.5,15,15
2018-12-10 04:42:01.3660,172.8,25.6,14.75,14.81,-45,19.53,7,-23110,27.3,3.5,15,15
2018-12-10 04:42:01.6160,172.8,25.6,14.75,14.81,-45,19.51,1,687.5,-32.7,27.5,15,15
2018-12-10 04:42:01.8660,172.8,25.6,14.75,14.81,-45,19.55,2,687.5,-32.9,27.5,15,15
2018-12-10 04:42:02.1159,172.8,25.6,14.75,14.81,-45,19.54,61,689.4,684.5,0,15,15
2018-12-10 04:42:02.3659,172.8,25.6,14.75,14.81,-45,19.53,62,425,425,0,15,15
2018-12-10 04:42:02.6159,172.8,25.6,14.75,14.81,-45,19.53,64,34.2,34.8,0,15,15
2018-12-10 04:42:02.8659,172.8,25.6,14.75,14.81,-45,19.52,3,687.5,-32.7,25,15,15
2018-12-10 04:42:03.1160,172.8,25.6,14.75,14.81,-45,19.54,4,687.5,-32.9,25,15,15
2018-12-10 04:42:03.3660,172.8,25.6,14.75,14.81,-45,19.53,65,-22960,-23110,0,15,15
2018-12-10 04:42:03.6160,172.8,25.6,14.75,14.81,-45,19.54,66,4680,4680,0,15,15
2018-12-10 04:42:03.8660,172.8,25.6,14.75,14.81,-45,19.53,1,687.5,-32.7,27.5,15,15
2018-12-10 04:42:04.1160,172.8,25.6,14.75,14.81,-44.9,19.54,2,687.5,-32.9,27.5,15,15
2018-12-10 04:42:04.3660,172.8,25.6,14.75,14.81,-45,19.54,65,-22960,-23120,0,15,15
2018-12-10 04:42:04.6160,172.8,25.6,14.75,14.81,-45,19.53,51,3.51,3.5,0,15,15
2018-12-10 04:42:04.8660,172.8,25.6,14.75,14.81,-45,19.54,63,50,50,0,15,15
2018-12-10 04:42:05.1160,172.8,25.6,14.75,14.81,-45,19.53,67,27.4,27.3,0,15,15
2018-12-10 04:42:05.3660,172.8,25.6,14.75,14.81,-45,19.52,52,3.51,3.5,0,15,15
2018-12-10 04:42:05.6160,172.8,25.6,14.75,14.81,-44.9,19.53,6,-23010,27.4,3.5,15,15
2018-12-10 04:42:05.8660,172.8,25.6,14.75,14.81,-44.9,19.53,7,-23040,27.3,3.5,15,15
2018-12-10 04:42:06.1160,172.8,25.6,14.75,14.81,-45,19.53,1,687.5,-32.7,27.5,15,15
2018-12-10 04:42:06.3660,172.8,25.6,14.75,14.81,-45,19.67,2,687.5,-32.9,27.5,15,15
2018-12-10 04:42:06.6160,172.8,25.6,14.75,14.81,-44.9,19.53,61,689.3,684.5,0,15,15
2018-12-10 04:42:06.8660,172.8,25.6,14.75,14.81,-44.9,19.53,62,425,425,0,15,15
2018-12-10 04:42:07.1160,172.8,25.6,14.75,14.81,-44.9,19.53,64,34.3,34.7,0,14.5,15
2018-12-10 04:42:07.3660,172.8,25.6,14.75,14.81,-44.9,19.52,3,687.6,-32.7,25,14.5,15
2018-12-10 04:42:07.6160,172.8,25.6,14.75,14.81,-45,19.54,4,687.4,-32.8,25,14.5,15
2018-12-10 04:42:07.8660,172.8,25.6,14.75,14.81,-44.9,19.53,65,-23020,-23050,0,14.5,15
2018-12-10 04:42:08.1160,172.8,25.6,14.75,14.81,-44.9,19.53,66,4680,4680,0,14.5,15
2018-12-10 04:42:08.3660,172.8,25.6,14.75,14.81,-44.9,19.53,1,687.6,-32.7,27.5,14.5,15
2018-12-10 04:42:08.6160,172.8,25.6,14.75,14.81,-45,19.53,2,687.4,-32.8,27.5,14.5,15
2018-12-10 04:42:08.8660,172.8,25.6,14.75,14.81,-45,19.52,65,-22940,-23110,0,14.5,15
2018-12-10 04:42:09.1160,172.8,25.6,14.75,14.81,-45,19.53,51,3.52,3.5,0,14.5,15
2018-12-10 04:42:09.3660,172.8,25.6,14.75,14.81,-44.9,19.53,63,50,50,0,14.5,15
2018-12-10 04:42:09.6160,172.8,25.6,14.75,14.81,-45,19.54,67,27.4,27.3,0,14.5,15
2018-12-10 04:42:09.8660,172.8,25.6,14.75,14.81,-45,19.53,52,3.51,3.5,0,14.5,15
2018-12-10 04:42:10.1160,172.8,25.6,14.75,14.81,-45,19.53,6,-23010,27.4,3.5,14.5,15
2018-12-10 04:42:10.3661,172.8,25.4,14.75,14.7,-45,19.54,7,-23040,27.3,3.5,14.5,15
2018-12-10 04:42:10.6161,172.8,25.4,14.75,14.7,-45,19.53,1,687.6,-32.7,27.5,14.5,15
2018-12-10 04:42:10.8661,172.8,25.4,14.75,14.7,-45,19.53,2,687.4,-32.8,27.5,14.5,15
2018-12-10 04:42:11.1161,172.8,25.4,14.75,14.7,-45,19.55,61,689.3,684.4,0,14.5,15
2018-12-10 04:42:11.3661,172.8,25.4,14.75,14.7,-45,19.54,62,425,425,0,14.5,15
2018-12-10 04:42:11.6161,172.8,25.4,14.75,14.7,-45,19.53,64,34.1,34.8,0,14.5,15
2018-12-10 04:42:11.8661,172.8,25.4,14.75,14.7,-45,19.58,3,687.6,-32.7,25,14.5,15
2018-12-10 04:42:12.1161,172.8,25.4,14.75,14.7,-44.9,19.54,4,687.4,-32.8,25,14.5,15
2018-12-10 04:42:12.3661,172.8,25.4,14.75,14.7,-44.9,19.53,65,-22990,-23050,0,14.5,15
2018-12-10 04:42:12.6161,172.8,25.4,14.75,14.7,-45,19.53,66,4680,4680,0,14.5,15
2018-12-10 04:42:12.8661,172.8,25.4,14.75,14.7,-45,19.54,1,687.6,-32.7,27.5,14.5,15
2018-12-10 04:42:13.1161,172.8,25.3,14.75,14.64,-45,19.53,2,687.4,-32.8,27.5,14.5,15
2018-12-10 04:42:13.3661,172.8,25.3,14.75,14.64,-44.9,19.52,65,-22990,-23070,0,14.5,15
2018-12-10 04:42:13.6161,172.8,25.3,14.75,14.64,-45,19.53,51,3.52,3.5,0,14.5,15
2018-12-10 04:42:13.8661,172.8,25.3,14.75,14.64,-45,19.53,63,50,50,0,14.5,15
2018-12-10 04:42:14.1161,172.8,25.3,14.75,14.64,-45,19.57,67,27.4,27.3,0,14.5,15
2018-12-10 04:42:14.3661,172.8,25.3,14.75,14.64,-45,19.53,52,3.51,3.5,0,14.5,15
2018-12-10 04:42:14.6161,172.8,25.2,14.75,14.58,-44.9,19.53,6,-22940,27.4,3.5,14.5,15
2018-12-10 04:42:14.8661,172.8,25.2,14.75,14.58,-45,19.53,7,-23130,27.3,3.5,14.5,15
2018-12-10 04:42:15.1161,172.8,25.2,14.75,14.58,-45,19.51,1,687.4,-32.7,27.5,14.5,15
2018-12-10 04:42:15.3661,172.8,25.2,14.75,14.58,-45,19.54,2,687.5,-32.8,27.5,14.5,15
2018-12-10 04:42:15.6161,172.8,25.2,14.75,14.58,-45,19.54,61,689.1,684.4,0,14.5,15
2018-12-10 04:42:15.8661,172.8,25.2,14.75,14.58,-45,19.53,62,425,425,0,14.5,15
2018-12-10 04:42:16.1161,172.8,25.2,14.75,14.58,-44.9,19.53,64,34.3,34.7,0,14.5,15
2018-12-10 04:42:16.3661,172.8,25.2,14.75,14.58,-45,19.54,3,687.4,-32.7,25,14.5,15
2018-12-10 04:42:16.6161,172.8,25.2,14.75,14.58,-45,19.54,4,687.5,-32.8,25,14.5,15
2018-12-10 04:42:16.8662,172.8,25.2,14.75,14.58,-45,19.47,65,-23010,-23060,0,14.5,15
2018-12-10 04:42:17.1162,172.8,25.2,14.75,14.58,-44.9,19.55,66,4680,4680,0,14.5,15
2018-12-10 04:42:17.3662,172.8,25.2,14.75,14.58,-44.9,19.53,1,687.4,-32.7,27.5,14.5,15
2018-12-10 04:42:17.6162,172.8,25.2,14.75,14.58,-45,19.53,2,687.5,-32.8,27.5,14.5,15
2018-12-10 04:42:17.8662,172.8,25.2,14.75,14.58,-45,19.53,65,-22930,-23120,0,14.5,15
2018-12-10 04:42:18.1162,172.8,25.2,14.75,14.58,-45,19.53,51,3.51,3.5,0,14.5,15
2018-12-10 04:42:18.3662,172.8,25.2,14.75,14.58,-45,19.53,63,50,50,0,14.5,15
2018-12-10 04:42:18.6162,172.8,25.2,14.75,14.58,-44.9,19.53,67,27.4,27.3,0,14.5,15
2018-12-10 04:42:18.8662,172.8,25.2,14.75,14.58,-45,19.53,52,3.51,3.5,0,14.5,15
2018-12-10 04:42:19.1162,172.8,25.2,14.75,14.58,-45,19.54,6,-22930,27.4,3.5,14.5,15
2018-12-10 04:42:19.3662,172.8,25.2,14.75,14.58,-45,19.55,7,-23120,27.3,3.5,14.5,15
2018-12-10 04:42:19.6162,172.8,25.2,14.75,14.58,-45,19.51,1,687.4,-32.7,27.5,14.5,15
2018-12-10 04:42:19.8662,172.8,25.2,14.75,14.58,-45,19.53,2,687.5,-32.8,27.5,14.5,15
2018-12-10 04:42:20.1162,172.8,25.2,14.75,14.58,-45,19.55,61,689.2,684.4,0,14.5,15
2018-12-10 04:42:20.3662,172.8,25.2,14.75,14.58,-45,19.51,62,425,425,0,14.5,15
2018-12-10 04:42:20.6162,172.8,25.2,14.75,14.58,-45,19.53,64,34.3,34.8,0,14.5,15
2018-12-10 04:42:20.8662,172.8,25.2,14.75,14.58,-45,19.53,3,687.4,-32.7,25,14.5,15
2018-12-10 04:42:21.1162,172.8,25.2,14.75,14.58,-44.9,19.53,4,687.5,-32.8,25,14.5,15
2018-12-10 04:42:21.3662,172.8,25.2,14.75,14.58,-44.9,19.53,65,-22980,-23080,0,14.5,15
2018-12-10 04:42:21.6162,172.8,25.2,14.75,14.58,-45,19.53,66,4680,4680,0,14.5,15
2018-12-10 04:42:21.8662,172.8,25.2,14.75,14.58,-45,19.52,1,687.2,-32.7,27.5,14.5,15
2018-12-10 04:42:22.1162,172.8,25.2,14.75,14.58,-45,19.53,2,687.5,-32.9,27.5,14.5,15
2018-12-10 04:42:22.3662,172.8,25.2,14.75,14.58,-44.9,19.53,65,-22990,-23070,0,14.5,15
2018-12-10 04:42:22.6162,172.8,25.2,14.75,14.58,-44.9,19.54,51,3.51,3.5,0,14.5,15
2018-12-10 04:42:22.8662,172.8,25.2,14.75,14.58,-45,19.51,63,50,50,0,14.5,15
2018-12-10 04:42:23.1162,172.8,25.2,14.75,14.58,-45,19.53,67,27.4,27.3,0,14.5,15
2018-12-10 04:42:23.3662,172.8,25.2,14.75,14.58,-45,19.54,52,3.51,3.5,0,14.5,15
2018-12-10 04:42:23.6162,172.8,25.2,14.75,14.58,-44.9,19.54,6,-23000,27.4,3.5,14.5,15
2018-12-10 04:42:23.8662,172.8,25.2,14.75,14.58,-44.9,19.53,7,-23050,27.3,3.5,14.5,15
2018-12-10 04:42:24.1162,172.8,25.2,14.75,14.58,-44.9,19.51,1,687.2,-32.7,27.5,14.5,15
2018-12-10 04:42:24.3662,172.8,25.2,14.75,14.58,-45,19.53,2,687.5,-32.9,27.5,14.5,15
2018-12-10 04:42:24.6162,172.8,25.2,14.75,14.58,-45,19.52,61,689.2,684.3,0,14.5,15
2018-12-10 04:42:24.8662,172.8,25.2,14.75,14.58,-44.9,19.54,62,425,425,0,14.5,15
2018-12-10 04:42:25.1162,172.8,25.2,14.75,14.58,-45,19.53,64,34.2,34.7,0,14.5,15
2018-12-10 04:42:25.3662,172.8,25.2,14.75,14.58,-44.9,19.53,3,687.2,-32.7,25,14.5,15
2018-12-10 04:42:25.6162,172.8,25.2,14.75,14.58,-45,19.53,4,687.5,-32.9,25,14.5,15
2018-12-10 04:42:25.8663,172.8,25.2,14.75,14.58,-45,19.53,65,-23010,-23060,0,14.5,15
2018-12-10 04:42:26.1163,172.8,25.2,14.75,14.58,-45,19.53,66,4690,4690,0,14.5,15
2018-12-10 04:42:26.3663,172.8,25.2,14.75,14.58,-44.9,19.53,1,687.2,-32.7,27.5,14.5,15
2018-12-10 04:42:26.6163,172.8,25.2,14.75,14.58,-44.9,19.55,2,687.5,-32.9,27.5,14.5,15
2018-12-10 04:42:26.8663,172.8,25.2,14.75,14.58,-45,19.52,65,-23000,-23060,0,14.5,15
2018-12-10 04:42:27.1163,172.8,25.2,14.75,14.58,-45,19.54,51,3.51,3.5,0,14.5,15
2018-12-10 04:42:27.3663,172.8,25.2,14.75,14.58,-45,19.53,63,50,50,0,14.5,15
2018-12-10 04:42:27.6163,172.8,25.2,14.75,14.58,-45,19.53,67,27.4,27.3,0,14.5,15
2018-12-10 04:42:27.8663,172.8,25.2,14.75,14.58,-45,19.53,52,3.51,3.5,0,14.5,15
2018-12-10 04:42:28.1163,172.8,25.2,14.75,14.58,-45,19.54,6,-23000,27.4,3.5,14.5,15
2018-12-10 04:42:28.3663,172.8,25.1,14.75,14.53,-45,19.55,7,-23120,27.3,3.5,14.5,15
2018-12-10 04:42:28.6163,172.8,25.1,14.75,14.53,-45,19.53,1,687.2,-32.7,27.5,14.5,15
2018-12-10 04:42:28.8663,172.8,25.1,14.75,14.53,-45,19.53,2,687.5,-32.9,27.5,14.5,15
2018-12-10 04:42:29.1163,172.8,25.1,14.75,14.53,-44.9,19.52,61,689.2,684.3,0,14.5,15
2018-12-10 04:42:29.3663,172.8,25.1,14.75,14.53,-45,19.54,62,425,425,0,14.5,15
2018-12-10 04:42:29.6163,172.8,25.1,14.75,14.53,-45,19.54,64,34.2,34.9,0,14.5,15
2018-12-10 04:42:29.8663,172.8,25.1,14.75,14.53,-45,19.54,3,687.3,-32.9,25,14.5,15
2018-12-10 04:42:30.1163,172.8,25.1,14.75,14.53,-45,19.54,4,687.5,-32.9,25,14.5,15
2018-12-10 04:42:30.3663,172.8,25.1,14.75,14.53,-45,19.53,65,-22960,-23090,0,14.5,15
2018-12-10 04:42:30.6163,172.8,25.1,14.75,14.53,-45,19.54,66,4680,4680,0,14.5,15
2018-12-10 04:42:30.8663,172.8,25.1,14.75,14.53,-45,19.53,1,687.3,-32.9,27.5,14.5,15
2018-12-10 04:42:31.1163,172.8,25.1,14.75,14.53,-45,19.49,2,687.5,-32.9,27.5,14.5,15
2018-12-10 04:42:31.3663,172.8,25.1,14.75,14.53,-45,19.53,65,-23010,-23060,0,14.5,15
2018-12-10 04:42:31.6163,172.8,25.1,14.75,14.53,-45,19.54,51,3.51,3.5,0,14.5,15
2018-12-10 04:42:31.8663,172.8,25.1,14.75,14.53,-44.9,19.52,63,50,50,0,14.5,15
2018-12-10 04:42:32.1163,172.8,25.1,14.75,14.53,-45,19.54,67,27.4,27.3,0,14.5,15
2018-12-10 04:42:32.3663,172.8,25.1,14.75,14.53,-45,19.53,52,3.51,3.5,0,14.5,15
2018-12-10 04:42:32.6163,172.8,25.1,14.75,14.53,-45,19.53,6,-23000,27.4,3.5,14.5,15
2018-12-10 04:42:32.8663,172.8,25.1,14.75,14.53,-44.9,19.54,7,-23060,27.3,3.5,14.5,15
2018-12-10 04:42:33.1163,172.8,25.1,14.75,14.53,-44.9,19.52,1,687.3,-32.9,27.5,14.5,15
2018-12-10 04:42:33.3663,172.8,25.1,14.75,14.53,-45,19.53,2,687.5,-32.9,27.5,14.5,15
2018-12-10 04:42:33.6163,172.8,25.1,14.75,14.53,-45,19.54,61,689.1,684.2,0,14.5,15
2018-12-10 04:42:33.8664,172.8,25.1,14.75,14.53,-45,19.52,62,425,425,0,14.5,15
2018-12-10 04:42:34.1164,172.8,25.1,14.75,14.53,-44.9,19.53,64,34.3,34.8,0,14.5,15
2018-12-10 04:42:34.3664,172.8,25.1,14.75,14.53,-44.9,19.53,3,687.3,-32.9,25,14.5,15
2018-12-10 04:42:34.6164,172.8,25.1,14.75,14.53,-45,19.53,4,687.5,-32.9,25,14.5,15
2018-12-10 04:42:34.8664,172.8,25.1,14.75,14.53,-45,19.52,65,-23000,-23060,0,14.5,15
2018-12-10 04:42:35.1164,172.8,25.1,14.75,14.53,-45,19.53,66,4680,4680,0,14.5,15
2018-12-10 04:42:35.3663,172.8,25.1,14.75,14.53,-45,19.53,1,687.3,-32.9,27.5,14.5,15
2018-12-10 04:42:35.6163,172.8,25.1,14.75,14.53,-45,19.53,2,687.5,-32.9,27.5,14.5,15
2018-12-10 04:42:35.8664,172.8,25.1,14.75,14.53,-45,19.5,65,-23000,-23050,0,14.5,15
2018-12-10 04:42:36.1164,172.8,25.1,14.75,14.53,-45,19.53,51,3.51,3.5,0,14.5,15
2018-12-10 04:42:36.3664,172.8,25.1,14.75,14.53,-45,19.51,63,50,50,0,14.5,15
2018-12-10 04:42:36.6164,172.8,25.1,14.75,14.53,-44.9,19.53,67,27.4,27.3,0,14.5,15
2018-12-10 04:42:36.8664,172.8,25.1,14.75,14.53,-44.9,19.52,52,3.51,3.49,0,14.5,15
2018-12-10 04:42:37.1164,172.8,25.1,14.75,14.53,-45,19.53,6,-23000,27.4,3.5,14.5,15
2018-12-10 04:42:37.3664,172.8,25.1,14.75,14.53,-45,19.53,7,-23060,27.3,3.5,14.5,15
2018-12-10 04:42:37.6164,172.8,25.1,14.75,14.53,-45,19.54,1,687.4,-32.7,27.5,14.5,15
2018-12-10 04:42:37.8664,172.8,25.1,14.75,14.53,-45,19.53,2,687.2,-32.9,27.5,14.5,15
2018-12-10 04:42:38.1164,172.8,25.1,14.75,14.53,-45,19.53,61,689,684.2,0,14.5,15
2018-12-10 04:42:38.3664,172.8,25.1,14.75,14.53,-45,19.56,62,425,425,0,14.5,15
2018-12-10 04:42:38.6164,172.8,25.1,14.75,14.53,-45,19.54,64,34.3,34.8,0,14.5,15
2018-12-10 04:42:38.8664,172.8,25.1,14.75,14.53,-45,19.53,3,687.4,-32.7,25,14.5,15
2018-12-10 04:42:39.1164,172.8,25.1,14.75,14.53,-45,19.54,4,687.2,-32.9,25,14.5,15
2018-12-10 04:42:39.3664,172.8,25.1,14.75,14.53,-44.9,19.53,65,-23000,-23060,0,14.5,15
2018-12-10 04:42:39.6164,172.8,25.1,14.75,14.53,-45,19.54,66,4670,4670,0,14.5,15
2018-12-10 04:42:39.8664,172.8,25.1,14.75,14.53,-45,19.54,1,687.4,-32.7,27.5,14.5,15
2018-12-10 04:42:40.1164,172.8,25.1,14.75,14.53,-45,19.53,2,687.2,-32.9,27.5,14.5,15
2018-12-10 04:42:40.3664,172.8,25,14.75,14.47,-44.9,19.53,65,-23000,-23060,0,14.5,15
2018-12-10 04:42:40.6164,172.8,25,14.75,14.47,-44.9,19.54,51,3.51,3.5,0,14.5,15
2018-12-10 04:42:40.8664,172.8,25,14.75,14.47,-45,19.53,63,50,50,0,14.5,15
2018-12-10 04:42:41.1164,172.8,25,14.75,14.47,-45,19.51,67,27.4,27.3,0,14.5,15
2018-12-10 04:42:41.3664,172.8,25,14.75,14.47,-45,19.53,52,3.51,3.49,0,14.5,15
2018-12-10 04:42:41.6164,172.8,25,14.75,14.47,-44.9,19.53,6,-22990,27.4,3.5,14.5,15
2018-12-10 04:42:41.8664,172.8,25,14.75,14.47,-45,19.52,7,-23060,27.3,3.5,14.5,15
2018-12-10 04:42:42.1164,172.8,25,14.75,14.47,-45,19.53,1,687.4,-32.7,27.5,14.5,15
2018-12-10 04:42:42.3664,172.8,24.9,14.75,14.41,-45,19.53,2,687.2,-32.9,27.5,14.5,15
2018-12-10 04:42:42.6164,172.8,24.9,14.75,14.41,-45,19.53,61,689,684.3,0,14.5,15
2018-12-10 04:42:42.8664,172.8,24.9,14.75,14.41,-45,19.53,62,425,425,0,14.5,15
2018-12-10 04:42:43.1164,172.8,24.9,14.75,14.41,-44.9,19.53,64,34.3,34.8,0,14.5,15
2018-12-10 04:42:43.3664,172.8,24.9,14.75,14.41,-45,19.52,3,687.4,-32.7,25,14.5,15
2018-12-10 04:42:43.6164,172.8,24.9,14.75,14.41,-45,19.5,4,687.3,-32.9,25,14.5,15
2018-12-10 04:42:43.8664,172.8,24.9,14.75,14.41,-45,19.53,65,-23000,-23060,0,14.5,15
2018-12-10 04:42:44.1164,172.8,24.9,14.75,14.41,-45,19.54,66,4690,4680,0,14.5,15
2018-12-10 04:42:44.3664,172.8,24.8,14.75,14.35,-44.9,19.53,1,687.2,-32.9,27.5,14.5,15
2018-12-10 04:42:44.6164,172.8,24.8,14.75,14.35,-45,19.53,2,687.3,-32.9,27.5,14.5,15
2018-12-10 04:42:44.8664,172.8,24.8,14.75,14.35,-44.9,19.51,65,-23000,-23060,0,14.5,15
2018-12-10 04:42:45.1164,172.8,24.8,14.75,14.35,-45,19.54,51,3.51,3.5,0,14.5,15
2018-12-10 04:42:45.3664,172.8,24.8,14.75,14.35,-45,19.54,63,50,50,0,14.5,15
2018-12-10 04:42:45.6163,172.8,24.8,14.75,14.35,-45,19.54,67,27.4,27.3,0,14.5,15
2018-12-10 04:42:45.8663,172.8,24.8,14.75,14.35,-44.9,19.53,52,3.51,3.5,0,14.5,15
2018-12-10 04:42:46.1163,172.8,24.8,14.75,14.35,-45,19.53,6,-23010,27.4,3.5,14.5,15
2018-12-10 04:42:46.3664,172.8,24.8,14.75,14.35,-45,19.52,7,-23070,27.3,3.5,14.5,15
2018-12-10 04:42:46.6164,172.8,24.8,14.75,14.35,-45,19.53,1,687.2,-32.9,27.5,14.5,15
2018-12-10 04:42:46.8664,172.8,24.8,14.75,14.35,-45,19.53,2,687.3,-32.9,27.5,14.5,15
2018-12-10 04:42:47.1165,172.8,24.8,14.75,14.35,-44.9,19.54,61,689,684.2,0,14.5,15
2018-12-10 04:42:47.3665,172.8,24.8,14.75,14.35,-45,19.53,62,425,425,0,14.5,15
2018-12-10 04:42:47.6165,172.8,24.8,14.75,14.35,-45,19.54,64,34.3,34.8,0,14.5,15
2018-12-10 04:42:47.8665,172.8,24.8,14.75,14.35,-45,19.53,3,687.2,-32.9,25,14.5,15
2018-12-10 04:42:48.1165,172.8,24.8,14.75,14.35,-44.9,19.57,4,687.3,-32.9,25,14.5,15
2018-12-10 04:42:48.3665,172.8,24.8,14.75,14.35,-45,19.52,65,-23010,-23060,0,14.5,15
2018-12-10 04:42:48.6165,172.8,24.8,14.75,14.35,-45,19.54,66,4690,4680,0,14.5,15
2018-12-10 04:42:48.8665,172.8,24.8,14.75,14.35,-45,19.53,1,687.2,-32.9,27.5,14.5,15
2018-12-10 04:42:49.1165,172.8,24.8,14.75,14.35,-45,19.54,2,687.3,-32.9,27.5,14.5,15
2018-12-10 04:42:49.3665,172.8,24.8,14.75,14.35,-44.9,19.55,65,-23000,-23060,0,14.5,15
2018-12-10 04:42:49.6165,172.8,24.8,14.75,14.35,-45,19.54,51,3.51,3.5,0,14.5,15
2018-12-10 04:42:49.8665,172.8,24.8,14.75,14.35,-45,19.52,63,50,50,0,14.5,15
2018-12-10 04:42:50.1165,172.8,24.8,14.75,14.35,-45,19.53,67,27.4,27.3,0,14.5,15
2018-12-10 04:42:50.3665,172.8,24.8,14.75,14.35,-45,19.54,52,3.51,3.5,0,14.5,15
2018-12-10 04:42:50.6165,172.8,24.8,14.75,14.35,-44.9,19.54,6,-23000,27.4,3.5,14.5,15
2018-12-10 04:42:50.8665,172.8,24.8,14.75,14.35,-44.9,19.53,7,-23060,27.3,3.5,14.5,15
2018-12-10 04:42:51.1165,172.8,24.8,14.75,14.35,-45,19.54,1,687,-32.7,27.5,14.5,15
2018-12-10 04:42:51.3665,172.8,24.8,14.5,14.35,-45,19.53,2,687.2,-32.9,27.5,14.5,15
2018-12-10 04:42:51.6165,172.8,24.8,14.5,14.35,-45,19.54,61,688.9,684.2,0,14.5,15
2018-12-10 04:42:51.8665,172.8,24.8,14.5,14.35,-45,19.54,62,425,425,0,14.5,15
2018-12-10 04:42:52.1164,172.8,24.8,14.5,14.35,-45,19.53,64,34.3,34.7,0,14.5,15
2018-12-10 04:42:52.3664,172.8,24.8,14.5,14.35,-45,19.54,3,687,-32.7,25,14.5,15
2018-12-10 04:42:52.6164,172.8,24.8,14.5,14.35,-45,19.54,4,687.2,-32.9,25,14.5,15
2018-12-10 04:42:52.8665,172.8,24.8,14.5,14.35,-45,19.53,65,-23000,-23050,0,14.5,15
2018-12-10 04:42:53.1165,172.8,24.8,14.5,14.35,-45,19.53,66,4690,4690,0,14.5,15
2018-12-10 04:42:53.3665,172.8,24.8,14.5,14.35,-44.9,19.53,1,687,-32.7,27.5,14.5,15
2018-12-10 04:42:53.6165,172.8,24.8,14.5,14.35,-44.9,19.53,2,687.2,-32.9,27.5,14.5,15
2018-12-10 04:42:53.8665,172.8,24.8,14.5,14.35,-44.9,19.53,65,-23000,-23050,0,14.5,15
2018-12-10 04:42:54.1165,172.8,24.8,14.5,14.35,-45,19.53,51,3.51,3.5,0,14.5,15
2018-12-10 04:42:54.3665,172.8,24.8,14.5,14.35,-45,19.52,63,50,50,0,14.5,15
2018-12-10 04:42:54.6166,172.8,24.8,14.5,14.35,-44.9,19.54,67,27.4,27.3,0,14.5,15
2018-12-10 04:42:54.8666,172.8,24.8,14.5,14.35,-44.9,19.54,52,3.51,3.5,0,14.5,15
2018-12-10 04:42:55.1166,172.8,24.8,14.5,14.35,-45,19.53,6,-23010,27.4,3.5,14.5,15
2018-12-10 04:42:55.3666,172.8,24.8,14.5,14.35,-45,19.53,7,-23050,27.3,3.5,14.5,15
2018-12-10 04:42:55.6166,172.8,24.8,14.5,14.35,-45,19.54,1,687,-32.7,27.5,14.5,15
2018-12-10 04:42:55.8666,172.8,24.8,14.5,14.35,-44.9,19.53,2,687.2,-32.9,27.5,14.5,15
2018-12-10 04:42:56.1166,172.8,24.8,14.5,14.35,-44.9,19.53,61,688.9,684.1,0,14.5,15
2018-12-10 04:42:56.3666,172.8,24.8,14.5,14.35,-45,19.53,62,425,425,0,14.5,15
2018-12-10 04:42:56.6166,172.8,24.8,14.5,14.35,-45,19.49,64,34.3,34.7,0,14.5,15
2018-12-10 04:42:56.8666,172.8,24.8,14.5,14.35,-45,19.52,3,687,-32.7,25,14.5,15
2018-12-10 04:42:57.1166,172.8,24.8,14.5,14.35,-44.9,19.53,4,687.2,-32.9,25,14.5,15
2018-12-10 04:42:57.3666,172.8,24.8,14.5,14.35,-45,19.53,65,-23010,-23050,0,14.5,15
2018-12-10 04:42:57.6166,172.8,24.8,14.5,14.35,-45,19.52,66,4690,4690,0,14.5,15
2018-12-10 04:42:57.8666,172.8,24.8,14.5,14.35,-45,19.52,1,687,-32.7,27.5,14.5,15
2018-12-10 04:42:58.1166,172.8,24.8,14.5,14.35,-45,19.52,2,687.1,-32.9,27.5,14.5,14.5
2018-12-10 04:42:58.3666,172.8,24.8,14.5,14.35,-45,19.53,65,-23010,-23040,0,14.5,14.5
2018-12-10 04:42:58.6166,172.8,24.8,14.5,14.35,-44.9,19.53,51,3.51,3.49,0,14.5,14.5
2018-12-10 04:42:58.8666,172.8,24.8,14.5,14.35,-45,19.53,63,50,50,0,14.5,14.5
2018-12-10 04:42:59.1166,172.8,24.8,14.5,14.35,-45,19.5,67,27.4,27.3,0,14.5,14.5
2018-12-10 04:42:59.3666,172.8,24.7,14.5,14.29,-45,19.51,52,3.51,3.5,0,14.5,14.5
2018-12-10 04:42:59.6166,172.8,24.7,14.5,14.29,-44.9,19.55,6,-23010,27.4,3.5,14.5,14.5
2018-12-10 04:42:59.8666,172.8,24.7,14.5,14.29,-44.9,19.55,7,-23040,27.3,3.5,14.5,14.5
2018-12-10 04:43:00.1166,172.8,24.7,14.5,14.29,-45,19.53,1,687.1,-32.9,27.5,14.5,14.5
2018-12-10 04:43:00.3665,172.8,24.7,14.5,14.29,-45,19.55,2,687.1,-32.9,27.5,14.5,14.5
2018-12-10 04:43:00.6165,172.8,24.7,14.5,14.29,-45,19.53,61,688.8,684,0,14.5,14.5
2018-12-10 04:43:00.8666,172.8,24.7,14.5,14.29,-45,19.54,62,425,425,0,14.5,14.5
2018-12-10 04:43:01.1166,172.8,24.7,14.5,14.29,-44.9,19.53,64,34.2,34.7,0,14.5,14.5
2018-12-10 04:43:01.3666,172.8,24.7,14.5,14.29,-45,19.52,3,687.1,-32.9,25,14.5,14.5
2018-12-10 04:43:01.6166,172.8,24.7,14.5,14.29,-45,19.53,4,687.1,-32.9,25,14.5,14.5
2018-12-10 04:43:01.8666,172.8,24.7,14.5,14.29,-45,19.54,65,-23020,-23040,0,14.5,14.5
2018-12-10 04:43:02.1166,172.8,24.7,14.5,14.29,-44.9,19.52,66,4690,4690,0,14.5,14.5
2018-12-10 04:43:02.3666,172.8,24.7,14.5,14.29,-44.9,19.54,1,687.1,-32.9,27.5,14.5,14.5
2018-12-10 04:43:02.6166,172.8,24.7,14.5,14.29,-44.9,19.54,2,687.1,-32.9,27.5,14.5,14.5
2018-12-10 04:43:02.8666,172.8,24.7,14.5,14.29,-45,19.54,65,-23020,-23040,0,14.5,14.5
2018-12-10 04:43:03.1166,172.8,24.7,14.5,14.29,-45,19.53,51,3.51,3.49,0,14.5,14.5
2018-12-10 04:43:03.3666,172.8,24.7,14.5,14.29,-45,19.52,63,50,50,0,14.5,14.5
2018-12-10 04:43:03.6167,172.8,24.7,14.5,14.29,-44.9,19.53,67,27.4,27.3,0,14.5,14.5
2018-12-10 04:43:03.8667,172.8,24.7,14.5,14.29,-44.9,19.66,52,3.51,3.5,0,14.5,14.5
2018-12-10 04:43:04.1167,172.8,24.7,14.5,14.29,-45,19.54,6,-23020,27.4,3.5,14.5,14.5
2018-12-10 04:43:04.3667,172.8,24.7,14.5,14.29,-45,19.55,7,-23030,27.3,3.5,14.5,14.5
2018-12-10 04:43:04.6167,172.8,24.7,14.5,14.29,-45,19.53,1,687.1,-32.9,27.5,14.5,14.5
2018-12-10 04:43:04.8667,172.8,24.7,14.5,14.29,-44.9,19.52,2,687.1,-32.9,27.5,14.5,14.5
2018-12-10 04:43:05.1167,172.8,24.7,14.5,14.29,-45,19.53,61,688.9,684,0,14.5,14.5
2018-12-10 04:43:05.3667,172.8,24.7,14.5,14.29,-45,19.53,62,425,425,0,14.5,14.5
2018-12-10 04:43:05.6167,172.8,24.7,14.5,14.29,-45,19.53,64,34.3,34.7,0,14.5,14.5
2018-12-10 04:43:05.8667,172.8,24.7,14.5,14.29,-45,19.53,3,687.1,-32.9,25,14.5,14.5
2018-12-10 04:43:06.1167,172.8,24.7,14.5,14.29,-44.9,19.52,4,687.1,-32.9,25,14.5,14.5
2018-12-10 04:43:06.3667,172.8,24.7,14.5,14.29,-45,19.5,65,-23020,-23040,0,14.5,14.5
2018-12-10 04:43:06.6167,172.8,24.7,14.5,14.29,-45,19.54,66,4700,4700,0,14.5,14.5
2018-12-10 04:43:06.8667,172.8,24.7,14.5,14.29,-45,19.52,1,687.1,-32.9,27.5,14.5,14.5
2018-12-10 04:43:07.1167,172.8,24.7,14.5,14.29,-45,19.52,2,687.1,-32.9,27.5,14.5,14.5
2018-12-10 04:43:07.3667,172.8,24.7,14.5,14.29,-44.9,19.53,65,-23020,-23030,0,14.5,14.5
2018-12-10 04:43:07.6167,172.8,24.7,14.5,14.29,-45,19.52,51,3.51,3.5,0,14.5,14.5
2018-12-10 04:43:07.8667,172.8,24.7,14.5,14.29,-45,19.53,63,50,50,0,14.5,14.5
2018-12-10 04:43:08.1167,172.8,24.7,14.5,14.29,-45,19.53,67,27.4,27.3,0,14.5,14.5
2018-12-10 04:43:08.3667,172.8,24.7,14.5,14.29,-45,19.53,52,3.51,3.5,0,14.5,14.5
2018-12-10 04:43:08.6167,172.8,24.7,14.5,14.29,-44.9,19.53,6,-23020,27.4,3.5,14.5,14.5
2018-12-10 04:43:08.8667,172.8,24.7,14.5,14.29,-44.9,19.54,7,-23040,27.3,3.5,14.5,14.5
2018-12-10 04:43:09.1167,172.8,24.7,14.5,14.29,-45,19.53,1,687.1,-32.9,27.5,14.5,14.5
2018-12-10 04:43:09.3667,172.8,24.7,14.25,14.29,-45,19.53,2,687.1,-32.9,27.5,14.5,14.5
2018-12-10 04:43:09.6166,172.8,24.7,14.25,14.29,-45,19.37,61,688.8,683.9,0,14.5,14.5
2018-12-10 04:43:09.8666,172.8,24.7,14.25,14.29,-45,19.53,62,425,425,0,14.5,14.5
2018-12-10 04:43:10.1167,172.8,24.7,14.25,14.29,-45,19.54,64,34.3,34.7,0,14.5,14.5
2018-12-10 04:43:10.3667,172.8,24.7,14.25,14.29,-45,19.53,3,687.1,-32.9,25,14.5,14.5
2018-12-10 04:43:10.6167,172.8,24.7,14.25,14.29,-45,19.53,4,687.1,-32.9,25,14.5,14.5
2018-12-10 04:43:10.8667,172.8,24.7,14.25,14.29,-45,19.53,65,-23020,-23030,0,14.5,14.5
2018-12-10 04:43:11.1167,172.8,24.7,14.25,14.29,-45,19.53,66,4700,4700,0,14.5,14.5
2018-12-10 04:43:11.3667,172.8,24.6,14.25,14.24,-44.9,19.53,1,687.1,-32.9,27.5,14.5,14.5
2018-12-10 04:43:11.6167,172.8,24.6,14.25,14.24,-44.9,19.53,2,687.1,-32.9,27.5,14.5,14.5
2018-12-10 04:43:11.8667,172.8,24.6,14.25,14.24,-44.9,19.53,65,-23010,-23030,0,14.5,14.5
2018-12-10 04:43:12.1167,172.8,24.6,14.25,14.24,-45,19.54,51,3.51,3.5,0,14.5,14.5
2018-12-10 04:43:12.3667,172.8,24.6,14.25,14.24,-45,19.53,63,50,50,0,14.5,14.5
2018-12-10 04:43:12.6167,172.8,24.6,14.25,14.24,-44.9,19.54,67,27.4,27.3,0,14,14.5
2018-12-10 04:43:12.8668,172.8,24.6,14.25,14.24,-44.9,19.42,52,3.51,3.49,0,14,14.5
2018-12-10 04:43:13.1168,172.8,24.6,14.25,14.24,-44.9,19.53,6,-23010,27.4,3.5,14,14.5
2018-12-10 04:43:13.3668,172.8,24.6,14.25,14.24,-45,19.53,7,-23040,27.3,3.5,14,14.5
2018-12-10 04:43:13.6168,172.8,24.6,14.25,14.24,-45,19.54,1,686.9,-32.9,27.5,14,14.5
2018-12-10 04:43:13.8668,172.8,24.6,14.25,14.24,-45,19.52,2,687,-32.8,27.5,14,14.5
2018-12-10 04:43:14.1168,172.8,24.6,14.25,14.24,-44.9,19.5,61,688.8,684,0,14,14.5
2018-12-10 04:43:14.3668,172.8,24.6,14.25,14.24,-44.9,19.53,62,425,425,0,14,14.5
2018-12-10 04:43:14.6168,172.8,24.6,14.25,14.24,-45,19.5,64,34.2,34.7,0,14,14.5
2018-12-10 04:43:14.8667,172.8,24.6,14.25,14.24,-45,19.53,3,686.9,-32.9,25,14,14.5
2018-12-10 04:43:15.1167,172.8,24.6,14.25,14.24,-45,19.53,4,687,-32.8,25,14,14.5
2018-12-10 04:43:15.3667,172.8,24.6,14.25,14.24,-44.9,19.53,65,-23010,-23040,0,14,14.5
2018-12-10 04:43:15.6167,172.8,24.6,14.25,14.24,-44.9,19.53,66,4700,4700,0,14,14.5
2018-12-10 04:43:15.8667,172.8,24.6,14.25,14.24,-45,19.53,1,686.9,-32.9,27.5,14,14.5
2018-12-10 04:43:16.1167,172.8,24.6,14.25,14.24,-45,19.53,2,687,-32.8,27.5,14,14.5
2018-12-10 04:43:16.3668,172.8,24.4,14.25,14.12,-44.9,19.53,65,-23010,-23040,0,14,14.5
2018-12-10 04:43:16.6168,172.8,24.4,14.25,14.12,-44.9,19.53,51,3.51,3.49,0,14,14.5
2018-12-10 04:43:16.8668,172.8,24.4,14.25,14.12,-44.9,19.53,63,50,50,0,14,14.5
2018-12-10 04:43:17.1168,172.8,24.4,14.25,14.12,-45,19.51,67,27.4,27.3,0,14,14.5
2018-12-10 04:43:17.3668,172.8,24.4,14.25,14.12,-45,19.54,52,3.51,3.49,0,14,14.5
2018-12-10 04:43:17.6168,172.8,24.4,14.25,14.12,-45,19.53,6,-23000,27.4,3.5,14,14.5
2018-12-10 04:43:17.8668,172.8,24.4,14.25,14.12,-44.9,19.54,7,-23040,27.3,3.5,14,14.5
2018-12-10 04:43:18.1168,172.8,24.4,14.25,14.12,-44.9,19.54,1,686.9,-32.9,27.5,14,14.5
2018-12-10 04:43:18.3668,172.8,24.4,14.25,14.12,-45,19.54,2,687,-32.8,27.5,14,14.5
2018-12-10 04:43:18.6168,172.8,24.4,14.25,14.12,-45,19.53,61,688.8,683.9,0,14,14.5
2018-12-10 04:43:18.8668,172.8,24.4,14.25,14.12,-45,19.53,62,425,425,0,14,14.5
2018-12-10 04:43:19.1168,172.8,24.4,14.25,14.12,-45,19.53,64,34.3,34.7,0,14,14.5
2018-12-10 04:43:19.3668,172.8,24.4,14.25,14.12,-44.9,19.53,3,686.9,-32.9,25,14,14.5
2018-12-10 04:43:19.6168,172.8,24.4,14.25,14.12,-45,19.53,4,687,-32.8,25,14,14.5
2018-12-10 04:43:19.8668,172.8,24.4,14.25,14.12,-45,19.53,65,-23010,-23050,0,14,14.5
2018-12-10 04:43:20.1168,172.8,24.4,14.25,14.12,-45,19.53,66,4690,4690,0,14,14.5
2018-12-10 04:43:20.3668,172.8,24.4,14.25,14.12,-45,19.53,1,687,-32.7,27.5,14,14.5
2018-12-10 04:43:20.6168,172.8,24.4,14.25,14.12,-44.9,19.52,2,687,-32.9,27.5,14,14.5
2018-12-10 04:43:20.8667,172.8,24.4,14.25,14.12,-45,19.51,65,-23010,-23050,0,14,14.5
2018-12-10 04:43:21.1167,172.8,24.4,14.25,14.12,-45,19.53,51,3.51,3.49,0,14,14.5
2018-12-10 04:43:21.3667,172.8,24.4,14.25,14.12,-45,19.53,63,50,50,0,14,14.5
2018-12-10 04:43:21.6168,172.8,24.4,14.25,14.12,-45,19.52,67,27.4,27.3,0,14,14.5
2018-12-10 04:43:21.8668,172.8,24.4,14.25,14.12,-44.9,19.53,52,3.51,3.49,0,14,14.5
2018-12-10 04:43:22.1168,172.8,24.4,14.25,14.12,-45,19.54,6,-23010,27.4,3.5,14,14.5
2018-12-10 04:43:22.3668,172.8,24.4,14.25,14.12,-45,19.54,7,-23040,27.3,3.5,14,14.5
2018-12-10 04:43:22.6169,172.8,24.4,14.25,14.12,-45,19.53,1,687,-32.7,27.5,14,14.5
2018-12-10 04:43:22.8669,172.8,24.4,14.25,14.12,-45,19.53,2,687,-32.9,27.5,14,14.5
2018-12-10 04:43:23.1169,172.8,24.4,14.25,14.12,-44.9,19.53,61,688.7,684,0,14,14.5
2018-12-10 04:43:23.3669,172.8,24.4,14.25,14.12,-44.9,19.53,62,425,425,0,14,14.5
2018-12-10 04:43:23.6169,172.8,24.4,14.25,14.12,-45,19.52,64,34.3,34.7,0,14,14.5
2018-12-10 04:43:23.8668,172.8,24.4,14.25,14.12,-45,19.53,3,687,-32.7,25,14,14.5
2018-12-10 04:43:24.1168,172.8,24.4,14.25,14.12,-45,19.52,4,687,-32.9,25,14,14.5
2018-12-10 04:43:24.3668,172.8,24.4,14.25,14.12,-45,19.53,65,-23000,-23050,0,14,14.5
2018-12-10 04:43:24.6169,172.8,24.4,14.25,14.12,-44.9,19.55,66,4690,4690,0,14,14.5
2018-12-10 04:43:24.8669,172.8,24.4,14.25,14.12,-45,19.51,1,687,-32.7,27.5,14,14.5
2018-12-10 04:43:25.1169,172.8,24.4,14.25,14.12,-45,19.53,2,687,-32.9,27.5,14,14.5
2018-12-10 04:43:25.3669,172.8,24.4,14.25,14.12,-45,19.54,65,-23000,-23050,0,14,14.5
2018-12-10 04:43:25.6169,172.8,24.4,14.25,14.12,-44.9,19.53,51,3.51,3.49,0,14,14.5
2018-12-10 04:43:25.8669,172.8,24.4,14.25,14.12,-45,19.61,63,50,50,0,14,14.5
2018-12-10 04:43:26.1169,172.8,24.4,14.25,14.12,-45,19.53,67,27.4,27.3,0,14,14.5
2018-12-10 04:43:26.3669,172.8,24.4,14.25,14.12,-44.9,19.53,52,3.51,3.49,0,14,14.5
2018-12-10 04:43:26.6169,172.8,24.4,14.25,14.12,-45,19.52,6,-23000,27.4,3.5,14,14.5
2018-12-10 04:43:26.8669,172.8,24.4,14.25,14.12,-44.9,19.53,7,-23060,27.3,3.5,14,14.5
2018-12-10 04:43:27.1169,172.8,24.4,14.25,14.12,-44.9,19.53,1,687,-32.7,27.5,14,14.5
2018-12-10 04:43:27.3669,172.8,24.4,14.25,14.12,-45,19.54,2,686.9,-32.9,27.5,14,14.5
2018-12-10 04:43:27.6169,172.8,24.4,14.25,14.12,-45,19.53,61,688.7,683.9,0,14,14.5
2018-12-10 04:43:27.8669,172.8,24.4,14.25,14.12,-45,19.53,62,425,425,0,14,14.5
2018-12-10 04:43:28.1169,172.8,24.4,14.25,14.12,-44.9,19.54,64,34.2,34.7,0,14,14.5
2018-12-10 04:43:28.3669,172.8,24.4,14.25,14.12,-45,19.54,3,687,-32.7,25,14,14.5
2018-12-10 04:43:28.6170,172.8,24.4,14.25,14.12,-45,19.54,4,686.9,-32.9,25,14,14.5
2018-12-10 04:43:28.8670,172.8,24.4,14.25,14.12,-45,19.53,65,-23000,-23060,0,14,14.5
2018-12-10 04:43:29.1170,172.8,24.4,14.25,14.12,-45,19.53,66,4700,4700,0,14,14.5
2018-12-10 04:43:29.3670,172.8,24.4,14.25,14.12,-45,19.53,1,687,-32.7,27.5,14,14.5
2018-12-10 04:43:29.6170,172.8,24.4,14.25,14.12,-44.9,19.53,2,686.9,-32.9,27.5,14,14.5
2018-12-10 04:43:29.8670,172.8,24.4,14.25,14.12,-45,19.53,65,-23000,-23060,0,14,14.5
2018-12-10 04:43:30.1169,172.8,24.4,14.25,14.12,-45,19.68,51,3.51,3.49,0,14,14.5
2018-12-10 04:43:30.3669,172.8,24.4,14.25,14.12,-45,19.53,63,50,50,0,14,14.5
2018-12-10 04:43:30.6169,172.8,24.4,14.25,14.12,-44.9,19.53,67,27.4,27.3,0,14,14.5
2018-12-10 04:43:30.8669,172.8,24.4,14.25,14.12,-45,19.53,52,3.51,3.49,0,14,14.5
2018-12-10 04:43:31.1170,172.8,24.4,14.25,14.12,-45,19.53,6,-23000,27.4,3.5,14,14.5
2018-12-10 04:43:31.3670,172.8,24.3,14.25,14.06,-45,19.53,7,-23050,27.3,3.5,14,14.5
2018-12-10 04:43:31.6170,172.8,24.3,14.25,14.06,-45,19.53,1,687,-32.7,27.5,14,14.5
2018-12-10 04:43:31.8670,172.8,24.3,14.25,14.06,-44.9,19.53,2,686.9,-32.9,27.5,14,14.5
2018-12-10 04:43:32.1170,172.8,24.3,14.25,14.06,-44.9,19.53,61,688.7,683.8,0,14,14.5
2018-12-10 04:43:32.3670,172.8,24.3,14.25,14.06,-45,19.53,62,425,425,0,14,14.5
2018-12-10 04:43:32.6170,172.8,24.3,14.25,14.06,-45,19.47,64,34.2,34.7,0,14,14.5
2018-12-10 04:43:32.8669,172.8,24.3,14.25,14.06,-45,19.53,3,687,-32.7,25,14,14.5
2018-12-10 04:43:33.1169,172.8,24.3,14.25,14.06,-44.9,19.53,4,686.9,-32.9,25,14,14.5
2018-12-10 04:43:33.3669,172.8,24.3,14.25,14.06,-45,19.53,65,-23000,-23060,0,14,14.5
2018-12-10 04:43:33.6169,172.8,24.3,14.25,14.06,-45,19.53,66,4690,4690,0,14,14.5
2018-12-10 04:43:33.8669,172.8,24.3,14.25,14.06,-45,19.53,1,687,-32.7,27.5,14,14.5
2018-12-10 04:43:34.1169,172.8,24.3,14.25,14.06,-45,19.53,2,686.9,-32.9,27.5,14,14.5
2018-12-10 04:43:34.3669,172.8,24.3,14.25,14.06,-44.9,19.52,65,-23000,-23060,0,14,14.5
2018-12-10 04:43:34.6170,172.8,24.3,14.25,14.06,-44.9,19.53,51,3.51,3.49,0,14,14.5
2018-12-10 04:43:34.8670,172.8,24.3,14.25,14.06,-45,19.53,63,50,50,0,14,14.5
2018-12-10 04:43:35.1170,172.8,24.3,14.25,14.06,-45,19.4,67,27.4,27.3,0,14,14.5
2018-12-10 04:43:35.3670,172.8,24.3,14.25,14.06,-45,19.47,52,3.51,3.49,0,14,14.5
2018-12-10 04:43:35.6170,172.8,24.3,14.25,14.06,-44.9,19.53,6,-23010,27.4,3.5,14,14.5
2018-12-10 04:43:35.8670,172.8,24.3,14.25,14.06,-45,19.53,7,-23060,27.3,3.5,14,14.5
2018-12-10 04:43:36.1170,172.8,24.3,14.25,14.06,-45,19.53,1,686.8,-32.7,27.5,14,14.5
2018-12-10 04:43:36.3669,172.8,24.3,14.25,14.06,-45,19.53,2,686.9,-32.9,27.5,14,14.5
2018-12-10 04:43:36.6169,172.8,24.3,14.25,14.06,-45,19.54,61,688.6,683.8,0,14,14.5
2018-12-10 04:43:36.8669,172.8,24.3,14.25,14.06,-45,19.54,62,425,425,0,14,14.5
2018-12-10 04:43:37.1169,172.8,24.3,14.25,14.06,-44.9,19.53,64,34.3,34.8,0,14,14.5
2018-12-10 04:43:37.3669,172.8,24.3,14.25,14.06,-45,19.54,3,686.8,-32.7,25,14,14.5
2018-12-10 04:43:37.6169,172.8,24.3,14.25,14.06,-45,19.47,4,686.9,-32.9,25,14,14.5
2018-12-10 04:43:37.8669,172.8,24.3,14.25,14.06,-45,19.54,65,-23000,-23060,0,14,14.5
2018-12-10 04:43:38.1169,172.8,24.3,14.25,14.06,-45,19.53,66,4690,4680,0,14,14.5
2018-12-10 04:43:38.3669,172.8,24.3,14.25,14.06,-45,19.54,1,686.8,-32.7,27.5,14,14.5
2018-12-10 04:43:38.6170,172.8,24.3,14.25,14.06,-45,19.53,2,686.9,-32.9,27.5,14,14.5
2018-12-10 04:43:38.8670,172.8,24.3,14.25,14.06,-45,19.53,65,-23000,-23060,0,14,14.5
2018-12-10 04:43:39.1170,172.8,24.3,14.25,14.06,-45,19.54,51,3.51,3.49,0,14,14.5
2018-12-10 04:43:39.3670,172.8,24.2,14.25,14,-45,19.65,63,50,50,0,14,14.5
2018-12-10 04:43:39.6170,172.8,24.2,14.25,14,-44.9,19.53,67,27.4,27.3,0,14,14.5
2018-12-10 04:43:39.8670,172.8,24.2,14.25,14,-45,19.53,52,3.51,3.49,0,14,14.5
2018-12-10 04:43:40.1170,172.8,24.2,14.25,14,-45,19.61,6,-23000,27.4,3.5,14,14.5
2018-12-10 04:43:40.3670,172.8,24.1,14.25,13.95,-45,19.53,7,-23060,27.3,3.5,14,14.5
2018-12-10 04:43:40.6170,172.8,24.1,14.25,13.95,-44.9,19.54,1,686.8,-32.7,27.5,14,14.5
2018-12-10 04:43:40.8670,172.8,24.1,14.25,13.95,-44.9,19.53,2,686.9,-32.9,27.5,14,14.5
2018-12-10 04:43:41.1171,172.8,24.1,14.25,13.95,-44.9,19.54,61,688.6,683.8,0,14,14.5
2018-12-10 04:43:41.3671,172.8,24.1,14.25,13.95,-45,19.59,62,425,425,0,14,14.5
2018-12-10 04:43:41.6171,172.8,24.1,14.25,13.95,-45,19.53,64,34.2,34.7,0,14,14.5
2018-12-10 04:43:41.8671,172.8,24.1,14.25,13.95,-45,19.53,3,686.8,-32.7,25,14,14.5
2018-12-10 04:43:42.1171,172.8,24.1,14.25,13.95,-45,19.53,4,686.7,-32.9,25,14,14.5
2018-12-10 04:43:42.3671,172.8,24.1,14.25,13.95,-45,19.53,65,-23000,-23060,0,14,14.5
2018-12-10 04:43:42.6171,172.8,24.1,14.25,13.95,-45,19.49,66,4690,4690,0,14,14.5
2018-12-10 04:43:42.8672,172.8,24.1,14.25,13.95,-45,19.53,1,686.8,-32.7,27.5,14,14.5
2018-12-10 04:43:43.1171,172.8,24.1,14.25,13.95,-45,19.54,2,686.7,-32.9,27.5,14,14.5
2018-12-10 04:43:43.3671,172.8,24.1,14.25,13.95,-45,19.53,65,-23000,-23060,0,14,14.5
2018-12-10 04:43:43.6171,172.8,24.1,14.25,13.95,-45,19.52,51,3.51,3.49,0,14,14.5
2018-12-10 04:43:43.8671,172.8,24.1,14.25,13.95,-44.9,19.53,63,50,50,0,14,14.5
2018-12-10 04:43:44.1171,172.8,24.1,14.25,13.95,-45,19.54,67,27.4,27.3,0,14,14.5
2018-12-10 04:43:44.3671,172.8,24.1,14.25,13.95,-45,19.53,52,3.51,3.49,0,14,14.5
2018-12-10 04:43:44.6171,172.8,24.1,14.25,13.95,-45,19.53,6,-23010,27.4,3.5,14,14.5
2018-12-10 04:43:44.8671,172.8,24.1,14.25,13.95,-45,19.53,7,-23060,27.3,3.5,14,14.5
2018-12-10 04:43:45.1171,172.8,24.1,14.25,13.95,-44.9,19.51,1,686.8,-32.7,27.5,14,14.5
2018-12-10 04:43:45.3671,172.8,24.1,14.25,13.95,-44.9,19.53,2,686.7,-32.9,27.5,14,14.5
2018-12-10 04:43:45.6171,172.8,24.1,14.25,13.95,-45,19.52,61,688.6,683.8,0,14,14.5
2018-12-10 04:43:45.8672,172.8,24.1,14.25,13.95,-45,19.54,62,425,425,0,14,14.5
2018-12-10 04:43:46.1172,172.8,24.1,14.25,13.95,-45,19.53,64,34.3,34.7,0,14,14.5
2018-12-10 04:43:46.3671,172.8,24.1,14.25,13.95,-45,19.53,3,686.8,-32.7,25,14,14.5
2018-12-10 04:43:46.6171,172.8,24.1,14.25,13.95,-44.9,19.53,4,686.7,-32.9,25,14,14.5
2018-12-10 04:43:46.8671,172.8,24.1,14.25,13.95,-45,19.53,65,-23000,-23060,0,14,14.5
2018-12-10 04:43:47.1171,172.8,24.1,14.25,13.95,-45,19.53,66,4680,4680,0,14,14.5
2018-12-10 04:43:47.3671,172.8,24,14.25,13.89,-45,19.52,1,686.8,-32.7,27.5,14,14.5
2018-12-10 04:43:47.6171,172.8,24,14.25,13.89,-44.9,19.53,2,686.7,-32.9,27.5,14,14.5
2018-12-10 04:43:47.8671,172.8,24,14.25,13.89,-44.9,19.53,65,-23010,-23070,0,14,14.5
2018-12-10 04:43:48.1171,172.8,24,14.25,13.89,-45,19.53,51,3.51,3.49,0,14,14.5
2018-12-10 04:43:48.3671,172.8,24,14.25,13.89,-45,19.54,63,50,50,0,14,14.5
2018-12-10 04:43:48.6171,172.8,24,14.25,13.89,-45,19.53,67,27.4,27.3,0,14,14.5
2018-12-10 04:43:48.8671,172.8,24,14.25,13.89,-45,19.54,52,3.51,3.49,0,14,14.5
2018-12-10 04:43:49.1171,172.8,24,14.25,13.89,-45,19.55,6,-23000,27.4,3.5,14,14.5
2018-12-10 04:43:49.3671,172.8,24,14.25,13.89,-44.9,19.53,7,-23050,27.3,3.5,14,14.5
2018-12-10 04:43:49.6172,172.8,24,14.25,13.89,-45,19.53,1,686.8,-32.7,27.5,14,14.5
2018-12-10 04:43:49.8672,172.8,24,14.25,13.89,-45,19.53,2,686.7,-32.9,27.5,14,14.5
2018-12-10 04:43:50.1172,172.8,24,14.25,13.89,-45,19.52,61,688.5,683.7,0,14,14.5
2018-12-10 04:43:50.3672,172.8,24,14.25,13.89,-44.9,19.53,62,425,425,0,14,14.5
2018-12-10 04:43:50.6172,172.8,24,14.25,13.89,-44.9,19.53,64,34.3,34.8,0,14,14.5
2018-12-10 04:43:50.8672,172.8,24,14.25,13.89,-45,19.53,3,686.8,-32.7,25,14,14.5
2018-12-10 04:43:51.1173,172.8,24,14.25,13.89,-45,19.53,4,686.7,-32.9,25,14,14.5
2018-12-10 04:43:51.3672,172.8,24,14.25,13.89,-44.9,19.53,65,-23000,-23060,0,14,14.5
2018-12-10 04:43:51.6172,172.8,24,14.25,13.89,-45,19.54,66,4690,4690,0,14,14.5
2018-12-10 04:43:51.8672,172.8,24,14.25,13.89,-45,19.54,1,686.8,-32.7,27.5,14,14.5
2018-12-10 04:43:52.1171,172.8,24,14.25,13.89,-45,19.53,2,686.7,-32.9,27.5,14,14.5
2018-12-10 04:43:52.3671,172.8,24,14.25,13.89,-45,19.52,65,-23000,-23060,0,14,14.5
2018-12-10 04:43:52.6171,172.8,24,14.25,13.89,-45,19.53,51,3.51,3.49,0,14,14.5
2018-12-10 04:43:52.8671,172.8,24,14.25,13.89,-44.9,19.52,63,50,50,0,14,14.5
2018-12-10 04:43:53.1171,172.8,24,14.25,13.89,-45,19.54,67,27.4,27.3,0,14,14.5
2018-12-10 04:43:53.3671,172.8,24,14.25,13.89,-45,19.52,52,3.51,3.49,0,14,14.5
2018-12-10 04:43:53.6171,172.8,24,14.25,13.89,-45,19.54,6,-23000,27.4,3.5,14,14.5
2018-12-10 04:43:53.8671,172.8,24,14.25,13.89,-45,19.52,7,-23060,27.3,3.5,14,14.5
2018-12-10 04:43:54.1171,172.8,24,14.25,13.89,-45,19.53,1,686.8,-32.7,27.5,14,14.5
2018-12-10 04:43:54.3671,172.8,24,14.25,13.89,-45,19.54,2,686.7,-32.9,27.5,14,14.5
2018-12-10 04:43:54.6171,172.8,24,14.25,13.89,-45,19.53,61,688.5,683.7,0,14,14.5
2018-12-10 04:43:54.8672,172.8,24,14.25,13.89,-45,19.53,62,425,425,0,14,14.5
2018-12-10 04:43:55.1172,172.8,24,14.25,13.89,-45,19.53,64,34.2,34.7,0,14,14.5
2018-12-10 04:43:55.3672,172.8,24,14,13.89,-45,19.53,3,686.8,-32.7,25,14,14.5
2018-12-10 04:43:55.6172,172.8,24,14,13.89,-45,19.53,4,686.7,-32.9,25,14,14.5
2018-12-10 04:43:55.8672,172.8,24,14,13.89,-45,19.53,65,-23000,-23060,0,14,14.5
2018-12-10 04:43:56.1172,172.8,24,14,13.89,-45,19.54,66,4690,4680,0,14,14.5
2018-12-10 04:43:56.3672,172.8,24,14,13.89,-45,19.46,1,686.5,-32.7,27.5,14,14
2018-12-10 04:43:56.6171,172.8,24,14,13.89,-45,19.53,2,686.8,-32.9,27.5,14,14
2018-12-10 04:43:56.8671,172.8,24,14,13.89,-44.9,19.53,65,-23010,-23060,0,14,14
2018-12-10 04:43:57.1171,172.8,24,14,13.89,-45,19.54,51,3.51,3.49,0,14,14
2018-12-10 04:43:57.3671,172.8,24,14,13.89,-45,19.53,63,50,50,0,14,14
2018-12-10 04:43:57.6171,172.8,24,14,13.89,-45,19.53,67,27.4,27.3,0,14,14
2018-12-10 04:43:57.8672,172.8,24,14,13.89,-44.9,19.57,52,3.51,3.49,0,14,14
2018-12-10 04:43:58.1172,172.8,24,14,13.89,-44.9,19.52,6,-23000,27.4,3.5,14,14
2018-12-10 04:43:58.3672,172.8,24,14,13.89,-44.9,19.53,7,-23050,27.3,3.5,14,14
2018-12-10 04:43:58.6172,172.8,24,14,13.89,-45,19.53,1,686.5,-32.7,27.5,14,14
2018-12-10 04:43:58.8673,172.8,24,14,13.89,-45,19.6,2,686.8,-32.9,27.5,14,14
2018-12-10 04:43:59.1173,172.8,24,14,13.89,-44.9,19.53,61,688.5,683.6,0,14,14
2018-12-10 04:43:59.3673,172.8,24,14,13.89,-44.9,19.5,62,425,425,0,14,14
2018-12-10 04:43:59.6173,172.8,24,14,13.89,-44.9,19.55,64,34.2,34.7,0,14,14
2018-12-10 04:43:59.8673,172.8,24,14,13.89,-44.9,19.46,3,686.5,-32.7,25,14,14
2018-12-10 04:44:00.1173,172.8,24,14,13.89,-45,19.54,4,686.8,-32.9,25,14,14
2018-12-10 04:44:00.3673,172.8,24,14,13.89,-44.9,19.53,65,-23010,-23050,0,14,14
2018-12-10 04:44:00.6172,172.8,24,14,13.89,-44.9,19.53,66,4690,4690,0,14,14
2018-12-10 04:44:00.8672,172.8,24,14,13.89,-45,19.53,1,686.5,-32.7,27.5,14,14
2018-12-10 04:44:01.1172,172.8,24,14,13.89,-45,19.53,2,686.8,-32.9,27.5,14,14
2018-12-10 04:44:01.3671,172.8,24,14,13.89,-45,19.51,65,-23010,-23040,0,14,14
2018-12-10 04:44:01.6171,172.8,24,14,13.89,-44.9,19.51,51,3.51,3.49,0,14,14
2018-12-10 04:44:01.8671,172.8,24,14,13.89,-44.9,19.53,63,50,50,0,14,14
2018-12-10 04:44:02.1172,172.8,24,14,13.89,-45,19.53,67,27.4,27.3,0,14,14
2018-12-10 04:44:02.3673,172.8,23.9,14,13.83,-45,19.54,52,3.51,3.49,0,14,14
2018-12-10 04:44:02.6173,172.8,23.9,14,13.83,-45,19.54,6,-23010,27.4,3.5,14,14
2018-12-10 04:44:02.8673,172.8,23.9,14,13.83,-45,19.54,7,-23040,27.3,3.5,14,14
2018-12-10 04:44:03.1173,172.8,23.9,14,13.83,-44.9,19.53,1,686.5,-32.7,27.5,14,14
2018-12-10 04:44:03.3672,172.8,23.9,14,13.83,-45,19.54,2,686.8,-32.9,27.5,14,14
2018-12-10 04:44:03.6172,172.8,23.9,14,13.83,-45,19.46,61,688.5,683.7,0,14,14
2018-12-10 04:44:03.8672,172.8,23.9,14,13.83,-45,19.54,62,425,425,0,14,14
2018-12-10 04:44:04.1173,172.8,23.9,14,13.83,-45,19.52,64,34.3,34.7,0,14,14
2018-12-10 04:44:04.3673,172.8,23.9,14,13.83,-44.9,19.53,3,686.6,-32.7,25,14,14
2018-12-10 04:44:04.6173,172.8,23.9,14,13.83,-44.9,19.52,4,686.7,-32.9,25,14,14
2018-12-10 04:44:04.8673,172.8,23.9,14,13.83,-45,19.53,65,-23010,-23030,0,14,14
2018-12-10 04:44:05.1173,172.8,23.9,14,13.83,-45,19.53,66,4690,4690,0,14,14
2018-12-10 04:44:05.3673,172.8,23.9,14,13.83,-45,19.53,1,686.6,-32.7,27.5,14,14
2018-12-10 04:44:05.6173,172.8,23.9,14,13.83,-45,19.53,2,686.7,-32.9,27.5,14,14
2018-12-10 04:44:05.8673,172.8,23.9,14,13.83,-45,19.53,65,-23020,-23040,0,14,14
2018-12-10 04:44:06.1173,172.8,23.9,14,13.83,-45,19.52,51,3.51,3.49,0,14,14
2018-12-10 04:44:06.3673,172.8,23.9,14,13.83,-45,19.55,63,50,50,0,14,14
2018-12-10 04:44:06.6173,172.8,23.9,14,13.83,-45,19.53,67,27.4,27.3,0,14,14
2018-12-10 04:44:06.8673,172.8,23.9,14,13.83,-45,19.53,52,3.51,3.49,0,14,14
2018-12-10 04:44:07.1173,172.8,23.9,14,13.83,-44.9,19.53,6,-23010,27.4,3.5,14,14
2018-12-10 04:44:07.3673,172.8,23.8,14,13.77,-44.9,19.54,7,-23030,27.3,3.5,14,14
2018-12-10 04:44:07.6173,172.8,23.8,14,13.77,-45,19.53,1,686.6,-32.7,27.5,14,14
2018-12-10 04:44:07.8673,172.8,23.8,14,13.77,-45,19.53,2,686.7,-32.9,27.5,14,14
2018-12-10 04:44:08.1173,172.8,23.8,14,13.77,-45,19.53,61,688.4,683.6,0,14,14
2018-12-10 04:44:08.3673,172.8,23.8,14,13.77,-45,19.52,62,425,425,0,14,14
2018-12-10 04:44:08.6173,172.8,23.8,14,13.77,-45,19.54,64,34.2,34.7,0,14,14
2018-12-10 04:44:08.8673,172.8,23.8,14,13.77,-45,19.53,3,686.6,-32.7,25,14,14
2018-12-10 04:44:09.1173,172.8,23.8,14,13.77,-45,19.54,4,686.7,-32.9,25,14,14
2018-12-10 04:44:09.3673,172.8,23.8,14,13.77,-45,19.51,65,-23010,-23030,0,14,14
2018-12-10 04:44:09.6173,172.8,23.8,14,13.77,-45,19.53,66,4690,4690,0,14,14
2018-12-10 04:44:09.8673,172.8,23.8,14,13.77,-44.9,19.53,1,686.6,-32.7,27.5,14,14
2018-12-10 04:44:10.1173,172.8,23.8,14,13.77,-45,19.53,2,686.7,-32.9,27.5,14,14
2018-12-10 04:44:10.3673,172.8,23.7,14,13.72,-45,19.55,65,-23020,-23030,0,14,14
2018-12-10 04:44:10.6173,172.8,23.7,14,13.72,-45,19.53,51,3.51,3.49,0,14,14
2018-12-10 04:44:10.8673,172.8,23.7,14,13.72,-44.9,19.52,63,50,50,0,14,14
2018-12-10 04:44:11.1173,172.8,23.7,14,13.72,-44.9,19.52,67,27.4,27.3,0,14,14
2018-12-10 04:44:11.3673,172.8,23.7,14,13.72,-44.9,19.53,52,3.51,3.49,0,14,14
2018-12-10 04:44:11.6173,172.8,23.7,14,13.72,-45,19.51,6,-23020,27.4,3.5,14,14
2018-12-10 04:44:11.8673,172.8,23.7,14,13.72,-45,19.53,7,-23030,27.3,3.5,14,14
2018-12-10 04:44:12.1173,172.8,23.7,14,13.72,-45,19.53,1,686.6,-32.7,27.5,14,14
2018-12-10 04:44:12.3674,172.8,23.7,14,13.72,-45,19.56,2,686.5,-32.9,27.5,14,14
2018-12-10 04:44:12.6174,172.8,23.7,14,13.72,-44.9,19.53,61,688.4,683.5,0,14,14
2018-12-10 04:44:12.8674,172.8,23.7,14,13.72,-45,19.53,62,425,425,0,14,14
2018-12-10 04:44:13.1174,172.8,23.7,14,13.72,-45,19.53,64,34.2,34.6,0,14,14
2018-12-10 04:44:13.3674,172.8,23.7,14,13.72,-45,19.53,3,686.6,-32.7,25,14,14
2018-12-10 04:44:13.6174,172.8,23.7,14,13.72,-45,19.53,4,686.5,-32.9,25,14,14
2018-12-10 04:44:13.8674,172.8,23.7,14,13.72,-44.9,19.53,65,-23020,-23030,0,14,14
2018-12-10 04:44:14.1174,172.8,23.7,14,13.72,-44.9,19.52,66,4690,4690,0,14,14
2018-12-10 04:44:14.3674,172.8,23.7,14,13.72,-45,19.54,1,686.6,-32.7,27.5,14,14
2018-12-10 04:44:14.6174,172.8,23.7,14,13.72,-45,19.53,2,686.5,-32.9,27.5,14,14
2018-12-10 04:44:14.8674,172.8,23.7,14,13.72,-45,19.54,65,-23030,-23030,0,14,14
2018-12-10 04:44:15.1174,172.8,23.7,14,13.72,-44.9,19.53,51,3.51,3.49,0,14,14
2018-12-10 04:44:15.3674,172.8,23.7,14,13.72,-45,19.53,63,50,50,0,14,14
2018-12-10 04:44:15.6174,172.8,23.7,14,13.72,-45,19.53,67,27.4,27.3,0,14,14
2018-12-10 04:44:15.8674,172.8,23.7,14,13.72,-45,19.53,52,3.51,3.49,0,14,14
2018-12-10 04:44:16.1174,172.8,23.7,14,13.72,-44.9,19.54,6,-23020,27.4,3.5,14,14
2018-12-10 04:44:16.3674,172.8,23.7,14,13.72,-44.9,19.47,7,-23030,27.3,3.5,14,14
2018-12-10 04:44:16.6174,172.8,23.7,14,13.72,-45,19.54,1,686.6,-32.7,27.5,14,14
2018-12-10 04:44:16.8674,172.8,23.7,14,13.72,-45,19.53,2,686.5,-32.9,27.5,14,14
2018-12-10 04:44:17.1174,172.8,23.7,14,13.72,-45,19.53,61,688.3,683.5,0,14,14
2018-12-10 04:44:17.3674,172.8,23.7,13.75,13.72,-44.9,19.53,62,425,425,0,14,14
2018-12-10 04:44:17.6174,172.8,23.7,13.75,13.72,-45,19.53,64,34.2,34.6,0,14,14
2018-12-10 04:44:17.8675,172.8,23.7,13.75,13.72,-45,19.53,3,686.6,-32.7,25,14,14
2018-12-10 04:44:18.1175,172.8,23.7,13.75,13.72,-45,19.53,4,686.6,-32.9,25,13.5,14
2018-12-10 04:44:18.3674,172.8,23.7,13.75,13.72,-45,19.53,65,-23020,-23030,0,13.5,14
2018-12-10 04:44:18.6174,172.8,23.7,13.75,13.72,-44.9,19.53,66,4690,4690,0,13.5,14
2018-12-10 04:44:18.8674,172.8,23.7,13.75,13.72,-44.9,19.54,1,686.6,-32.9,27.5,13.5,14
2018-12-10 04:44:19.1174,172.8,23.7,13.75,13.72,-45,19.52,2,686.6,-32.9,27.5,13.5,14
2018-12-10 04:44:19.3674,172.8,23.6,13.75,13.66,-45,19.54,65,-23010,-23030,0,13.5,14
2018-12-10 04:44:19.6174,172.8,23.6,13.75,13.66,-45,19.52,51,3.51,3.49,0,13.5,14
2018-12-10 04:44:19.8674,172.8,23.6,13.75,13.66,-45,19.53,63,50,50,0,13.5,14
2018-12-10 04:44:20.1174,172.8,23.6,13.75,13.66,-44.9,19.53,67,27.4,27.3,0,13.5,14
2018-12-10 04:44:20.3674,172.8,23.6,13.75,13.66,-44.9,19.52,52,3.51,3.49,0,13.5,14
2018-12-10 04:44:20.6174,172.8,23.6,13.75,13.66,-44.9,19.53,6,-23010,27.4,3.5,13.5,14
2018-12-10 04:44:20.8674,172.8,23.6,13.75,13.66,-45,19.53,7,-23040,27.3,3.5,13.5,14
2018-12-10 04:44:21.1174,172.8,23.6,13.75,13.66,-45,19.53,1,686.6,-32.9,27.5,13.5,14
2018-12-10 04:44:21.3674,172.8,23.6,13.75,13.66,-44.9,19.49,2,686.6,-32.9,27.5,13.5,14
2018-12-10 04:44:21.6174,172.8,23.6,13.75,13.66,-44.9,19.53,61,688.3,683.5,0,13.5,14
2018-12-10 04:44:21.8674,172.8,23.6,13.75,13.66,-45,19.53,62,425,425,0,13.5,14
2018-12-10 04:44:22.1175,172.8,23.6,13.75,13.66,-45,19.53,64,34.2,34.7,0,13.5,14
2018-12-10 04:44:22.3675,172.8,23.6,13.75,13.66,-45,19.53,3,686.6,-32.9,25,13.5,14
2018-12-10 04:44:22.6175,172.8,23.6,13.75,13.66,-45,19.54,4,686.6,-32.9,25,13.5,14
2018-12-10 04:44:22.8674,172.8,23.6,13.75,13.66,-44.9,19.53,65,-23010,-23040,0,13.5,14
2018-12-10 04:44:23.1174,172.8,23.6,13.75,13.66,-44.9,19.54,66,4690,4690,0,13.5,14
2018-12-10 04:44:23.3674,172.8,23.6,13.75,13.66,-45,19.54,1,686.6,-32.9,27.5,13.5,14
2018-12-10 04:44:23.6174,172.8,23.6,13.75,13.66,-45,19.53,2,686.6,-32.9,27.5,13.5,14
2018-12-10 04:44:23.8674,172.8,23.6,13.75,13.66,-45,19.5,65,-23000,-23040,0,13.5,14
2018-12-10 04:44:24.1175,172.8,23.6,13.75,13.66,-44.9,19.51,51,3.51,3.49,0,13.5,14
2018-12-10 04:44:24.3675,172.8,23.6,13.75,13.66,-44.9,19.54,63,50,50,0,13.5,14
2018-12-10 04:44:24.6175,172.8,23.6,13.75,13.66,-45,19.55,67,27.4,27.3,0,13.5,14
2018-12-10 04:44:24.8675,172.8,23.6,13.75,13.66,-45,19.53,52,3.51,3.49,0,13.5,14
2018-12-10 04:44:25.1175,172.8,23.6,13.75,13.66,-45,19.53,6,-23000,27.4,3.5,13.5,14
2018-12-10 04:44:25.3675,172.8,23.6,13.75,13.66,-45,19.53,7,-23040,27.3,3.5,13.5,14
2018-12-10 04:44:25.6175,172.8,23.6,13.75,13.66,-44.9,19.53,1,686.4,-32.9,27.5,13.5,14
2018-12-10 04:44:25.8675,172.8,23.6,13.75,13.66,-45,19.54,2,686.5,-32.8,27.5,13.5,14
2018-12-10 04:44:26.1175,172.8,23.6,13.75,13.66,-45,19.68,61,688.3,683.4,0,13.5,14
2018-12-10 04:44:26.3675,172.8,23.6,13.75,13.66,-45,19.53,62,425,425,0,13.5,14
2018-12-10 04:44:26.6175,172.8,23.6,13.75,13.66,-45,19.52,64,34.3,34.7,0,13.5,14
2018-12-10 04:44:26.8675,172.8,23.6,13.75,13.66,-44.9,19.53,3,686.4,-32.9,25,13.5,14
2018-12-10 04:44:27.1175,172.8,23.6,13.75,13.66,-44.9,19.54,4,686.5,-32.8,25,13.5,14
2018-12-10 04:44:27.3675,172.8,23.6,13.75,13.66,-45,19.53,65,-23010,-23050,0,13.5,14
2018-12-10 04:44:27.6175,172.8,23.6,13.75,13.66,-45,19.53,66,4700,4700,0,13.5,14
2018-12-10 04:44:27.8675,172.8,23.6,13.75,13.66,-45,19.53,1,686.4,-32.9,27.5,13.5,14
2018-12-10 04:44:28.1175,172.8,23.6,13.75,13.66,-44.9,19.53,2,686.5,-32.8,27.5,13.5,14
2018-12-10 04:44:28.3675,172.8,23.6,13.75,13.66,-44.9,19.53,65,-23000,-23040,0,13.5,14
2018-12-10 04:44:28.6175,172.8,23.6,13.75,13.66,-45,19.53,51,3.51,3.49,0,13.5,14
2018-12-10 04:44:28.8675,172.8,23.6,13.75,13.66,-45,19.53,63,50,50,0,13.5,14
2018-12-10 04:44:29.1176,172.8,23.6,13.75,13.66,-44.9,19.54,67,27.4,27.3,0,13.5,14
2018-12-10 04:44:29.3676,172.8,23.6,13.75,13.66,-44.9,19.53,52,3.51,3.49,0,13.5,14
2018-12-10 04:44:29.6176,172.8,23.6,13.75,13.66,-44.9,19.53,6,-23000,27.4,3.5,13.5,14
2018-12-10 04:44:29.8676,172.8,23.6,13.75,13.66,-44.9,19.53,7,-23050,27.3,3.5,13.5,14
2018-12-10 04:44:30.1175,172.8,23.6,13.75,13.66,-45,19.54,1,686.4,-32.9,27.5,13.5,14
2018-12-10 04:44:30.3675,172.8,23.6,13.75,13.66,-44.9,19.54,2,686.5,-32.8,27.5,13.5,14
2018-12-10 04:44:30.6175,172.8,23.6,13.75,13.66,-44.9,19.53,61,688.2,683.5,0,13.5,14
2018-12-10 04:44:30.8675,172.8,23.6,13.75,13.66,-44.9,19.53,62,425,425,0,13.5,14
2018-12-10 04:44:31.1175,172.8,23.6,13.75,13.66,-45,19.53,64,34.2,34.7,0,13.5,14
2018-12-10 04:44:31.3675,172.8,23.6,13.75,13.66,-45,19.53,3,686.4,-32.9,25,13.5,14
2018-12-10 04:44:31.6175,172.8,23.6,13.75,13.66,-45,19.53,4,686.5,-32.8,25,13.5,14
2018-12-10 04:44:31.8675,172.8,23.6,13.75,13.66,-44.9,19.53,65,-23000,-23050,0,13.5,14
2018-12-10 04:44:32.1175,172.8,23.6,13.75,13.66,-45,19.47,66,4700,4700,0,13.5,14
2018-12-10 04:44:32.3676,172.8,23.6,13.75,13.66,-45,19.51,1,686.4,-32.9,27.5,13.5,14
2018-12-10 04:44:32.6176,172.8,23.6,13.75,13.66,-45,19.53,2,686.4,-32.9,27.5,13.5,14
2018-12-10 04:44:32.8676,172.8,23.6,13.75,13.66,-45,19.53,65,-23000,-23050,0,13.5,14
2018-12-10 04:44:33.1176,172.8,23.6,13.75,13.66,-44.9,19.53,51,3.51,3.49,0,13.5,14
2018-12-10 04:44:33.3676,172.8,23.6,13.75,13.66,-45,19.68,63,50,50,0,13.5,14
2018-12-10 04:44:33.6176,172.8,23.6,13.75,13.66,-45,19.52,67,27.4,27.3,0,13.5,14
2018-12-10 04:44:33.8676,172.8,23.6,13.75,13.66,-45,19.53,52,3.51,3.49,0,13.5,14
2018-12-10 04:44:34.1176,172.8,23.6,13.75,13.66,-45,19.54,6,-23000,27.4,3.5,13.5,14
2018-12-10 04:44:34.3676,172.8,23.6,13.75,13.66,-45,19.66,7,-23040,27.3,3.5,13.5,14
2018-12-10 04:44:34.6176,172.8,23.5,13.75,13.6,-44.9,19.53,1,686.5,-32.7,27.5,13.5,14
2018-12-10 04:44:34.8676,172.8,23.5,13.75,13.6,-45,19.51,2,686.4,-32.9,27.5,13.5,14
2018-12-10 04:44:35.1176,172.8,23.5,13.75,13.6,-45,19.53,61,688.2,683.4,0,13.5,14
2018-12-10 04:44:35.3676,172.8,23.5,13.75,13.6,-45,19.53,62,425,425,0,13.5,14
2018-12-10 04:44:35.6176,172.8,23.5,13.75,13.6,-44.9,19.52,64,34.2,34.7,0,13.5,14
2018-12-10 04:44:35.8676,172.8,23.5,13.75,13.6,-45,19.53,3,686.5,-32.7,25,13.5,14
2018-12-10 04:44:36.1176,172.8,23.5,13.75,13.6,-45,19.54,4,686.4,-32.9,25,13.5,14
2018-12-10 04:44:36.3676,172.8,23.4,13.75,13.54,-45,19.53,65,-23010,-23060,0,13.5,14
2018-12-10 04:44:36.6176,172.8,23.4,13.75,13.54,-45,19.53,66,4710,4710,0,13.5,14
2018-12-10 04:44:36.8676,172.8,23.4,13.75,13.54,-45,19.51,1,686.5,-32.7,27.5,13.5,14
2018-12-10 04:44:37.1176,172.8,23.4,13.75,13.54,-44.9,19.53,2,686.4,-32.9,27.5,13.5,14
2018-12-10 04:44:37.3675,172.8,23.4,13.75,13.54,-44.9,19.54,65,-23000,-23050,0,13.5,14
2018-12-10 04:44:37.6175,172.8,23.4,13.75,13.54,-45,19.53,51,3.51,3.49,0,13.5,14
2018-12-10 04:44:37.8675,172.8,23.4,13.75,13.54,-45,19.53,63,50,50,0,13.5,14
2018-12-10 04:44:38.1176,172.8,23.4,13.75,13.54,-45,19.54,67,27.4,27.3,0,13.5,14
2018-12-10 04:44:38.3676,172.8,23.4,13.75,13.54,-44.9,19.52,52,3.51,3.49,0,13.5,14
2018-12-10 04:44:38.6176,172.8,23.4,13.75,13.54,-44.9,19.53,6,-23000,27.4,3.5,13.5,14
2018-12-10 04:44:38.8676,172.8,23.4,13.75,13.54,-45,19.52,7,-23060,27.3,3.5,13.5,14
2018-12-10 04:44:39.1176,172.8,23.4,13.75,13.54,-45,19.53,1,686.5,-32.7,27.5,13.5,14
2018-12-10 04:44:39.3676,172.8,23.3,13.75,13.48,-45,19.53,2,686.4,-32.9,27.5,13.5,14
2018-12-10 04:44:39.6177,172.8,23.3,13.75,13.48,-44.9,19.52,61,688.2,683.4,0,13.5,14
2018-12-10 04:44:39.8677,172.8,23.3,13.75,13.48,-45,19.53,62,425,425,0,13.5,14
2018-12-10 04:44:40.1177,172.8,23.3,13.75,13.48,-45,19.53,64,34.2,34.7,0,13.5,14
2018-12-10 04:44:40.3676,172.8,23.3,13.75,13.48,-45,19.53,3,686.3,-32.7,25,13.5,14
2018-12-10 04:44:40.6176,172.8,23.3,13.75,13.48,-45,19.54,4,686.4,-32.9,25,13.5,14
2018-12-10 04:44:40.8677,172.8,23.3,13.75,13.48,-45,19.52,65,-23000,-23050,0,13.5,14
2018-12-10 04:44:41.1177,172.8,23.3,13.75,13.48,-45,19.54,66,4700,4700,0,13.5,14
2018-12-10 04:44:41.3677,172.8,23.3,13.75,13.48,-45,19.53,1,686.3,-32.7,27.5,13.5,14
2018-12-10 04:44:41.6177,172.8,23.3,13.75,13.48,-45,19.53,2,686.4,-32.9,27.5,13.5,14
2018-12-10 04:44:41.8677,172.8,23.3,13.75,13.48,-45,19.53,65,-23000,-23060,0,13.5,14
2018-12-10 04:44:42.1177,172.8,23.3,13.75,13.48,-44.9,19.53,51,3.51,3.49,0,13.5,14
2018-12-10 04:44:42.3677,172.8,23.3,13.75,13.48,-45,19.53,63,50,50,0,13.5,14
2018-12-10 04:44:42.6177,172.8,23.3,13.75,13.48,-45,19.53,67,27.4,27.3,0,13.5,14
2018-12-10 04:44:42.8677,172.8,23.3,13.75,13.48,-45,19.53,52,3.51,3.49,0,13.5,14
2018-12-10 04:44:43.1177,172.8,23.3,13.75,13.48,-45,19.53,6,-23000,27.4,3.5,13.5,14
2018-12-10 04:44:43.3677,172.8,23.3,13.75,13.48,-44.9,19.53,7,-23050,27.3,3.5,13.5,14
2018-12-10 04:44:43.6177,172.8,23.3,13.75,13.48,-45,19.53,1,686.3,-32.7,27.5,13.5,14
2018-12-10 04:44:43.8677,172.8,23.3,13.75,13.48,-45,19.49,2,686.4,-32.9,27.5,13.5,14
2018-12-10 04:44:44.1177,172.8,23.3,13.75,13.48,-45,19.6,61,688.1,683.3,0,13.5,14
2018-12-10 04:44:44.3677,172.8,23.3,13.75,13.48,-45,19.53,62,425,425,0,13.5,14
2018-12-10 04:44:44.6177,172.8,23.3,13.75,13.48,-44.9,19.53,64,34.2,34.6,0,13.5,14
2018-12-10 04:44:44.8677,172.8,23.3,13.75,13.48,-44.9,19.51,3,686.3,-32.7,25,13.5,14
2018-12-10 04:44:45.1177,172.8,23.3,13.75,13.48,-45,19.53,4,686.4,-32.9,25,13.5,14
2018-12-10 04:44:45.3677,172.8,23.3,13.75,13.48,-45,19.51,65,-23000,-23060,0,13.5,14
2018-12-10 04:44:45.6177,172.8,23.3,13.75,13.48,-45,19.52,66,4700,4700,0,13.5,14
2018-12-10 04:44:45.8677,172.8,23.3,13.75,13.48,-44.9,19.53,1,686.3,-32.7,27.5,13.5,14
2018-12-10 04:44:46.1177,172.8,23.3,13.75,13.48,-45,19.53,2,686.4,-32.9,27.5,13.5,14
2018-12-10 04:44:46.3677,172.8,23.3,13.75,13.48,-45,19.51,65,-23000,-23060,0,13.5,14
2018-12-10 04:44:46.6178,172.8,23.3,13.75,13.48,-45,19.56,51,3.51,3.49,0,13.5,14
2018-12-10 04:44:46.8678,172.8,23.3,13.75,13.48,-45,19.54,63,50,50,0,13.5,14
2018-12-10 04:44:47.1177,172.8,23.3,13.75,13.48,-45,19.53,67,27.4,27.3,0,13.5,14
2018-12-10 04:44:47.3677,172.8,23.3,13.75,13.48,-45,19.54,52,3.51,3.49,0,13.5,14
2018-12-10 04:44:47.6177,172.8,23.3,13.75,13.48,-45,19.53,6,-23010,27.4,3.5,13.5,14
2018-12-10 04:44:47.8677,172.8,23.3,13.75,13.48,-45,19.53,7,-23060,27.3,3.5,13.5,14
2018-12-10 04:44:48.1177,172.8,23.3,13.75,13.48,-45,19.54,1,686.2,-32.7,27.5,13.5,14
2018-12-10 04:44:48.3677,172.8,23.3,13.75,13.48,-44.9,19.53,2,686.5,-32.9,27.5,13.5,14
2018-12-10 04:44:48.6178,172.8,23.3,13.75,13.48,-45,19.53,61,688.1,683.3,0,13.5,14
2018-12-10 04:44:48.8678,172.8,23.3,13.75,13.48,-45,19.41,62,425,425,0,13.5,14
2018-12-10 04:44:49.1178,172.8,23.3,13.75,13.48,-45,19.53,64,34.1,34.6,0,13.5,14
2018-12-10 04:44:49.3678,172.8,23.3,13.75,13.48,-45,19.53,3,686.2,-32.7,25,13.5,14
2018-12-10 04:44:49.6178,172.8,23.3,13.75,13.48,-44.9,19.54,4,686.5,-32.9,25,13.5,14
2018-12-10 04:44:49.8678,172.8,23.3,13.75,13.48,-44.9,19.53,65,-23000,-23050,0,13.5,14
2018-12-10 04:44:50.1178,172.8,23.3,13.75,13.48,-45,19.52,66,4700,4700,0,13.5,14
2018-12-10 04:44:50.3678,172.8,23.2,13.75,13.43,-45,19.53,1,686.2,-32.7,27.5,13.5,14
2018-12-10 04:44:50.6177,172.8,23.2,13.75,13.43,-45,19.53,2,686.5,-32.9,27.5,13.5,14
2018-12-10 04:44:50.8677,172.8,23.2,13.75,13.43,-45,19.53,65,-22990,-23050,0,13.5,14
2018-12-10 04:44:51.1178,172.8,23.2,13.75,13.43,-44.9,19.54,51,3.51,3.49,0,13.5,14
2018-12-10 04:44:51.3678,172.8,23.2,13.75,13.43,-45,19.5,63,50,50,0,13.5,14
2018-12-10 04:44:51.6178,172.8,23.2,13.75,13.43,-45,19.55,67,27.4,27.3,0,13.5,14
2018-12-10 04:44:51.8678,172.8,23.2,13.75,13.43,-45,19.53,52,3.51,3.49,0,13.5,14
2018-12-10 04:44:52.1178,172.8,23.2,13.75,13.43,-44.9,19.53,6,-23000,27.4,3.5,13.5,14
2018-12-10 04:44:52.3678,172.8,23.2,13.75,13.43,-44.9,19.53,7,-23060,27.3,3.5,13.5,14
2018-12-10 04:44:52.6178,172.8,23.2,13.75,13.43,-45,19.53,1,686.2,-32.7,27.5,13.5,14
2018-12-10 04:44:52.8678,172.8,23.2,13.75,13.43,-45,19.53,2,686.5,-32.9,27.5,13.5,14
2018-12-10 04:44:53.1178,172.8,23.2,13.75,13.43,-45,19.53,61,688,683.3,0,13.5,14
2018-12-10 04:44:53.3678,172.8,23.2,13.75,13.43,-45,19.53,62,425,425,0,13.5,14
2018-12-10 04:44:53.6178,172.8,23.2,13.75,13.43,-45,19.53,64,34.2,34.7,0,13.5,14
2018-12-10 04:44:53.8678,172.8,23.2,13.75,13.43,-45,19.52,3,686.2,-32.7,25,13.5,14
2018-12-10 04:44:54.1178,172.8,23.2,13.75,13.43,-45,19.52,4,686.5,-32.9,25,13.5,14
2018-12-10 04:44:54.3678,172.8,23.2,13.75,13.43,-45,19.55,65,-23000,-23060,0,13.5,14
2018-12-10 04:44:54.6178,172.8,23.2,13.75,13.43,-45,19.53,66,4700,4700,0,13.5,14
2018-12-10 04:44:54.8678,172.8,23.2,13.75,13.43,-44.9,19.57,1,686.2,-32.7,27.5,13.5,14
2018-12-10 04:44:55.1178,172.8,23.2,13.75,13.43,-45,19.52,2,686.2,-32.9,27.5,13.5,14
2018-12-10 04:44:55.3678,172.8,23.2,13.75,13.43,-45,19.53,65,-23000,-23060,0,13.5,14
2018-12-10 04:44:55.6178,172.8,23.2,13.75,13.43,-45,19.54,51,3.51,3.49,0,13.5,14
2018-12-10 04:44:55.8678,172.8,23.2,13.75,13.43,-44.9,19.53,63,50,50,0,13.5,14
2018-12-10 04:44:56.1178,172.8,23.2,13.75,13.43,-44.9,19.54,67,27.4,27.3,0,13.5,14
2018-12-10 04:44:56.3678,172.8,23.2,13.75,13.43,-45,19.55,52,3.51,3.49,0,13.5,14
2018-12-10 04:44:56.6178,172.8,23.2,13.75,13.43,-45,19.52,6,-23000,27.4,3.5,13.5,14
2018-12-10 04:44:56.8678,172.8,23.2,13.75,13.43,-45,19.54,7,-23060,27.3,3.5,13.5,14
2018-12-10 04:44:57.1179,172.8,23.2,13.75,13.43,-45,19.53,1,686.2,-32.7,27.5,13.5,14
2018-12-10 04:44:57.3679,172.8,23.2,13.75,13.43,-44.9,19.54,2,686.2,-32.9,27.5,13.5,14
2018-12-10 04:44:57.6179,172.8,23.2,13.75,13.43,-44.9,19.54,61,688,683.2,0,13.5,14
2018-12-10 04:44:57.8679,172.8,23.2,13.75,13.43,-45,19.53,62,425,425,0,13.5,14
2018-12-10 04:44:58.1179,172.8,23.2,13.75,13.43,-45,19.53,64,34.1,34.6,0,13.5,14
2018-12-10 04:44:58.3679,172.8,23.2,13.75,13.43,-45,19.53,3,686.2,-32.7,25,13.5,14
2018-12-10 04:44:58.6179,172.8,23.2,13.75,13.43,-44.9,19.51,4,686.2,-32.9,25,13.5,14
2018-12-10 04:44:58.8679,172.8,23.2,13.75,13.43,-45,19.55,65,-23000,-23060,0,13.5,14
2018-12-10 04:44:59.1178,172.8,23.2,13.75,13.43,-45,19.53,66,4700,4700,0,13.5,14
2018-12-10 04:44:59.3678,172.8,23.2,13.75,13.43,-45,19.53,1,686.2,-32.7,27.5,13.5,14
2018-12-10 04:44:59.6179,172.8,23.2,13.75,13.43,-45,19.53,2,686.2,-32.9,27.5,13.5,14
2018-12-10 04:44:59.8679,172.8,23.2,13.75,13.43,-45,19.52,65,-23000,-23050,0,13.5,14
2018-12-10 04:45:00.1179,172.8,23.2,13.5,13.43,-45,19.53,51,3.51,3.49,0,13.5,14
2018-12-10 04:45:00.3679,172.8,23.2,13.5,13.43,-45,19.5,63,50,50,0,13.5,14
2018-12-10 04:45:00.6179,172.8,23.2,13.5,13.43,-45,19.53,67,27.4,27.3,0,13.5,14
2018-12-10 04:45:00.8679,172.8,23.2,13.5,13.43,-45,19.52,52,3.51,3.49,0,13.5,14
2018-12-10 04:45:01.1179,172.8,23.2,13.5,13.43,-45,19.57,6,-23000,27.4,3.5,13.5,14
2018-12-10 04:45:01.3679,172.8,23.2,13.5,13.43,-44.9,19.53,7,-23050,27.3,3.5,13.5,14
2018-12-10 04:45:01.6179,172.8,23.2,13.5,13.43,-45,19.54,1,686.3,-32.7,27.5,13.5,13.5
2018-12-10 04:45:01.8679,172.8,23.2,13.5,13.43,-45,19.54,2,686.2,-32.9,27.5,13.5,13.5
2018-12-10 04:45:02.1179,172.8,23.2,13.5,13.43,-45,19.54,61,688,683.2,0,13.5,13.5
2018-12-10 04:45:02.3679,172.8,23.2,13.5,13.43,-45,19.53,62,425,425,0,13.5,13.5
2018-12-10 04:45:02.6179,172.8,23.2,13.5,13.43,-44.9,19.53,64,34.2,34.7,0,13.5,13.5
2018-12-10 04:45:02.8679,172.8,23.2,13.5,13.43,-44.9,19.51,3,686.3,-32.7,25,13.5,13.5
2018-12-10 04:45:03.1179,172.8,23.2,13.5,13.43,-45,19.53,4,686.2,-32.9,25,13.5,13.5
2018-12-10 04:45:03.3679,172.8,23.2,13.5,13.43,-44.9,19.53,65,-23000,-23040,0,13.5,13.5
2018-12-10 04:45:03.6179,172.8,23.2,13.5,13.43,-44.9,19.53,66,4700,4700,0,13.5,13.5
2018-12-10 04:45:03.8679,172.8,23.2,13.5,13.43,-44.9,19.51,1,686.3,-32.7,27.5,13.5,13.5
2018-12-10 04:45:04.1178,172.8,23.2,13.5,13.43,-44.9,19.54,2,686.2,-32.9,27.5,13.5,13.5
2018-12-10 04:45:04.3678,172.8,23.2,13.5,13.43,-45,19.53,65,-23010,-23050,0,13.5,13.5
2018-12-10 04:45:04.6178,172.8,23.1,13.5,13.37,-45,19.54,51,3.51,3.49,0,13.5,13.5
2018-12-10 04:45:04.8678,172.8,23.1,13.5,13.37,-45,19.53,63,50,50,0,13.5,13.5
2018-12-10 04:45:05.1179,172.8,23.1,13.5,13.37,-44.9,19.53,67,27.4,27.3,0,13.5,13.5
2018-12-10 04:45:05.3679,172.8,23,13.5,13.31,-45,19.53,52,3.51,3.49,0,13.5,13.5
2018-12-10 04:45:05.6179,172.8,23,13.5,13.31,-45,19.52,6,-23000,27.4,3.5,13.5,13.5
2018-12-10 04:45:05.8679,172.8,23,13.5,13.31,-45,19.53,7,-23040,27.3,3.5,13.5,13.5
2018-12-10 04:45:06.1179,172.8,23,13.5,13.31,-45,19.52,1,686.3,-32.7,27.5,13.5,13.5
2018-12-10 04:45:06.3679,172.8,23,13.5,13.31,-44.9,19.52,2,686.2,-32.9,27.5,13.5,13.5
2018-12-10 04:45:06.6179,172.8,23,13.5,13.31,-44.9,19.53,61,687.9,683.2,0,13.5,13.5
2018-12-10 04:45:06.8679,172.8,23,13.5,13.31,-45,19.54,62,425,425,0,13.5,13.5
2018-12-10 04:45:07.1179,172.8,23,13.5,13.31,-45,19.53,64,34.2,34.7,0,13.5,13.5
2018-12-10 04:45:07.3679,172.8,23,13.5,13.31,-44.9,19.53,3,686.3,-32.7,25,13.5,13.5
2018-12-10 04:45:07.6179,172.8,23,13.5,13.31,-44.9,19.53,4,686.2,-32.9,25,13.5,13.5
2018-12-10 04:45:07.8679,172.8,23,13.5,13.31,-44.9,19.53,65,-23010,-23040,0,13.5,13.5
2018-12-10 04:45:08.1179,172.8,23,13.5,13.31,-45,19.55,66,4700,4700,0,13.5,13.5
2018-12-10 04:45:08.3679,172.8,23,13.5,13.31,-45,19.53,1,686.3,-32.7,27.5,13.5,13.5
2018-12-10 04:45:08.6179,172.8,23,13.5,13.31,-45,19.53,2,686.2,-32.9,27.5,13.5,13.5
2018-12-10 04:45:08.8680,172.8,23,13.5,13.31,-44.9,19.54,65,-23010,-23040,0,13.5,13.5
2018-12-10 04:45:09.1180,172.8,23,13.5,13.31,-44.9,19.52,51,3.5,3.49,0,13.5,13.5
2018-12-10 04:45:09.3680,172.8,22.9,13.5,13.25,-45,19.54,63,50,50,0,13.5,13.5
2018-12-10 04:45:09.6180,172.8,22.9,13.5,13.25,-45,19.54,67,27.4,27.3,0,13.5,13.5
2018-12-10 04:45:09.8680,172.8,22.9,13.5,13.25,-45,19.53,52,3.51,3.49,0,13.5,13.5
2018-12-10 04:45:10.1179,172.8,22.9,13.5,13.25,-45,19.52,6,-23020,27.4,3.5,13.5,13.5
2018-12-10 04:45:10.3679,172.8,22.9,13.5,13.25,-45,19.53,7,-23040,27.3,3.5,13.5,13.5
2018-12-10 04:45:10.6179,172.8,22.9,13.5,13.25,-45,19.53,1,686,-32.7,27.5,13.5,13.5
2018-12-10 04:45:10.8680,172.8,22.9,13.5,13.25,-45,19.53,2,686.2,-32.9,27.5,13.5,13.5
2018-12-10 04:45:11.1180,172.8,22.9,13.5,13.25,-45,19.56,61,688,683.1,0,13.5,13.5
2018-12-10 04:45:11.3680,172.8,22.9,13.5,13.25,-45,19.52,62,425,425,0,13.5,13.5
2018-12-10 04:45:11.6180,172.8,22.9,13.5,13.25,-45,19.52,64,34.2,34.6,0,13.5,13.5
2018-12-10 04:45:11.8680,172.8,22.9,13.5,13.25,-45,19.54,3,686,-32.7,25,13.5,13.5
2018-12-10 04:45:12.1180,172.8,22.9,13.5,13.25,-45,19.55,4,686.2,-32.9,25,13.5,13.5
2018-12-10 04:45:12.3680,172.8,22.9,13.5,13.25,-45,19.53,65,-23010,-23030,0,13.5,13.5
2018-12-10 04:45:12.6180,172.8,22.9,13.5,13.25,-44.9,19.53,66,4700,4700,0,13.5,13.5
2018-12-10 04:45:12.8680,172.8,22.9,13.5,13.25,-45,19.53,1,686,-32.7,27.5,13.5,13.5
2018-12-10 04:45:13.1180,172.8,22.9,13.5,13.25,-45,19.52,2,686.2,-32.9,27.5,13.5,13.5
2018-12-10 04:45:13.3680,172.8,22.9,13.5,13.25,-45,19.53,65,-23020,-23030,0,13.5,13.5
2018-12-10 04:45:13.6180,172.8,22.9,13.5,13.25,-45,19.57,51,3.5,3.49,0,13.5,13.5
2018-12-10 04:45:13.8680,172.8,22.9,13.5,13.25,-45,19.52,63,50,50,0,13.5,13.5
2018-12-10 04:45:14.1180,172.8,22.9,13.5,13.25,-44.9,19.53,67,27.4,27.3,0,13.5,13.5
2018-12-10 04:45:14.3680,172.8,22.9,13.5,13.25,-44.9,19.64,52,3.51,3.49,0,13.5,13.5
2018-12-10 04:45:14.6180,172.8,22.9,13.5,13.25,-45,19.53,6,-23020,27.4,3.5,13.5,13.5
2018-12-10 04:45:14.8680,172.8,22.9,13.5,13.25,-45,19.54,7,-23030,27.3,3.5,13.5,13.5
2018-12-10 04:45:15.1180,172.8,22.9,13.5,13.25,-44.9,19.53,1,686,-32.7,27.5,13.5,13.5
2018-12-10 04:45:15.3680,172.8,22.9,13.5,13.25,-44.9,19.53,2,686.2,-32.9,27.5,13.5,13.5
2018-12-10 04:45:15.6180,172.8,22.9,13.5,13.25,-44.9,19.53,61,687.8,683.2,0,13.5,13.5
2018-12-10 04:45:15.8680,172.8,22.9,13.5,13.25,-45,19.52,62,425,425,0,13.5,13.5
2018-12-10 04:45:16.1180,172.8,22.9,13.5,13.25,-45,19.54,64,34.2,34.6,0,13.5,13.5
2018-12-10 04:45:16.3680,172.8,22.9,13.5,13.25,-45,19.54,3,686,-32.7,25,13.5,13.5
2018-12-10 04:45:16.6180,172.8,22.9,13.5,13.25,-44.9,19.53,4,686,-32.9,25,13.5,13.5
2018-12-10 04:45:16.8680,172.8,22.9,13.5,13.25,-45,19.54,65,-23020,-23030,0,13.5,13.5
2018-12-10 04:45:17.1180,172.8,22.9,13.5,13.25,-45,19.53,66,4710,4700,0,13.5,13.5
2018-12-10 04:45:17.3680,172.8,22.9,13.5,13.25,-45,19.53,1,686,-32.7,27.5,13.5,13.5
2018-12-10 04:45:17.6180,172.8,22.9,13.5,13.25,-44.9,19.54,2,686,-32.9,27.5,13.5,13.5
2018-12-10 04:45:17.8680,172.8,22.9,13.5,13.25,-44.9,19.53,65,-23020,-23030,0,13.5,13.5
2018-12-10 04:45:18.1180,172.8,22.9,13.5,13.25,-45,19.52,51,3.51,3.49,0,13.5,13.5
2018-12-10 04:45:18.3680,172.8,22.9,13.5,13.25,-45,19.49,63,50,50,0,13.5,13.5
2018-12-10 04:45:18.6181,172.8,22.9,13.5,13.25,-45,19.52,67,27.4,27.3,0,13.5,13.5
2018-12-10 04:45:18.8681,172.8,22.9,13.5,13.25,-45,19.55,52,3.51,3.49,0,13.5,13.5
2018-12-10 04:45:19.1181,172.8,22.9,13.5,13.25,-44.9,19.54,6,-23030,27.4,3.5,13.5,13.5
2018-12-10 04:45:19.3681,172.8,22.9,13.5,13.25,-45,19.52,7,-23030,27.3,3.5,13.5,13.5
2018-12-10 04:45:19.6181,172.8,22.9,13.5,13.25,-45,19.52,1,686,-32.7,27.5,13.5,13.5
2018-12-10 04:45:19.8681,172.8,22.9,13.5,13.25,-45,19.53,2,686,-32.9,27.5,13.5,13.5
2018-12-10 04:45:20.1181,172.8,22.9,13.5,13.25,-45,19.53,61,687.8,683.1,0,13.5,13.5
2018-12-10 04:45:20.3681,172.8,22.9,13.5,13.25,-44.9,19.53,62,425,425,0,13.5,13.5
2018-12-10 04:45:20.6181,172.8,22.9,13.5,13.25,-45,19.53,64,34.2,34.6,0,13.5,13.5
2018-12-10 04:45:20.8681,172.8,22.9,13.5,13.25,-45,19.46,3,686,-32.7,25,13.5,13.5
2018-12-10 04:45:21.1181,172.8,22.9,13.5,13.25,-45,19.53,4,686,-32.9,25,13.5,13.5
2018-12-10 04:45:21.3681,172.8,22.9,13.5,13.25,-45,19.54,65,-23020,-23030,0,13.5,13.5
2018-12-10 04:45:21.6180,172.8,22.9,13.5,13.25,-45,19.53,66,4700,4700,0,13.5,13.5
2018-12-10 04:45:21.8680,172.8,22.9,13.5,13.25,-45,19.53,1,686,-32.7,27.5,13.5,13.5
2018-12-10 04:45:22.1181,172.8,22.9,13.5,13.25,-45,19.54,2,686,-32.9,27.5,13.5,13.5
2018-12-10 04:45:22.3681,172.8,22.8,13.5,13.19,-45,19.52,65,-23020,-23030,0,13.5,13.5
2018-12-10 04:45:22.6181,172.8,22.8,13.5,13.19,-45,19.53,51,3.51,3.49,0,13.5,13.5
2018-12-10 04:45:22.8681,172.8,22.8,13.5,13.19,-44.9,19.53,63,50,50,0,13.5,13.5
2018-12-10 04:45:23.1181,172.8,22.8,13.5,13.19,-44.9,19.53,67,27.4,27.3,0,13.5,13.5
2018-12-10 04:45:23.3681,172.8,22.8,13.5,13.19,-45,19.49,52,3.51,3.49,0,13.5,13.5
2018-12-10 04:45:23.6181,172.8,22.8,13.5,13.19,-45,19.54,6,-23020,27.4,3.5,13.5,13.5
2018-12-10 04:45:23.8681,172.8,22.8,13.5,13.19,-45,19.54,7,-23020,27.3,3.5,13.5,13.5
2018-12-10 04:45:24.1181,172.8,22.8,13.5,13.19,-45,19.52,1,686,-32.7,27.5,13.5,13.5
2018-12-10 04:45:24.3681,172.8,22.8,13.5,13.19,-44.9,19.53,2,686.1,-32.9,27.5,13.5,13.5
2018-12-10 04:45:24.6181,172.8,22.8,13.5,13.19,-44.9,19.53,61,687.8,683.1,0,13.5,13.5
2018-12-10 04:45:24.8681,172.8,22.8,13.5,13.19,-45,19.53,62,425,425,0,13.5,13.5
2018-12-10 04:45:25.1181,172.8,22.8,13.5,13.19,-45,19.53,64,34.3,34.7,0,13.5,13.5
2018-12-10 04:45:25.3681,172.8,22.8,13.25,13.19,-45,19.53,3,686,-32.7,25,13.5,13.5
2018-12-10 04:45:25.6181,172.8,22.8,13.25,13.19,-45,19.53,4,686.1,-32.9,25,13.5,13.5
2018-12-10 04:45:25.8681,172.8,22.8,13.25,13.19,-44.9,19.53,65,-23020,-23030,0,13.5,13.5
2018-12-10 04:45:26.1182,172.8,22.8,13.25,13.19,-45,19.53,66,4690,4690,0,13.5,13.5
2018-12-10 04:45:26.3682,172.8,22.8,13.25,13.19,-45,19.53,1,686,-32.7,27.5,13.5,13.5
2018-12-10 04:45:26.6182,172.8,22.8,13.25,13.19,-45,19.53,2,686.1,-32.9,27.5,13.5,13.5
2018-12-10 04:45:26.8682,172.8,22.8,13.25,13.19,-45,19.53,65,-23010,-23030,0,13.5,13.5
2018-12-10 04:45:27.1182,172.8,22.8,13.25,13.19,-45,19.53,51,3.5,3.49,0,13.5,13.5
2018-12-10 04:45:27.3682,172.8,22.8,13.25,13.19,-44.9,19.53,63,50,50,0,13.5,13.5
2018-12-10 04:45:27.6181,172.8,22.8,13.25,13.19,-45,19.54,67,27.4,27.3,0,13.5,13.5
2018-12-10 04:45:27.8681,172.8,22.8,13.25,13.19,-45,19.53,52,3.51,3.49,0,13.5,13.5
2018-12-10 04:45:28.1181,172.8,22.8,13.25,13.19,-45,19.54,6,-23010,27.4,3.5,13.5,13.5
2018-12-10 04:45:28.3681,172.8,22.8,13.25,13.19,-44.9,19.54,7,-23030,27.3,3.5,13.5,13.5
2018-12-10 04:45:28.6182,172.8,22.8,13.25,13.19,-44.9,19.54,1,686,-32.7,27.5,13.5,13.5
2018-12-10 04:45:28.8682,172.8,22.8,13.25,13.19,-45,19.53,2,686.1,-32.9,27.5,13.5,13.5
2018-12-10 04:45:29.1182,172.8,22.8,13.25,13.19,-44.9,19.53,61,687.7,683,0,13.5,13.5
2018-12-10 04:45:29.3682,172.8,22.8,13.25,13.19,-45,19.53,62,425,425,0,13.5,13.5
2018-12-10 04:45:29.6182,172.8,22.8,13.25,13.19,-44.9,19.54,64,34.3,34.7,0,13.5,13.5
2018-12-10 04:45:29.8682,172.8,22.8,13.25,13.19,-44.9,19.5,3,686,-32.7,25,13.5,13.5
2018-12-10 04:45:30.1182,172.8,22.8,13.25,13.19,-44.9,19.53,4,686.1,-32.9,25,13.5,13.5
2018-12-10 04:45:30.3682,172.8,22.8,13.25,13.19,-45,19.54,65,-23010,-23040,0,13.5,13.5
2018-12-10 04:45:30.6182,172.8,22.8,13.25,13.19,-45,19.54,66,4690,4690,0,13,13.5
2018-12-10 04:45:30.8682,172.8,22.8,13.25,13.19,-44.9,19.52,1,685.9,-32.7,27.5,13,13.5
2018-12-10 04:45:31.1182,172.8,22.8,13.25,13.19,-44.9,19.53,2,686,-32.9,27.5,13,13.5
2018-12-10 04:45:31.3682,172.8,22.8,13.25,13.19,-45,19.53,65,-23010,-23040,0,13,13.5
2018-12-10 04:45:31.6182,172.8,22.8,13.25,13.19,-45,19.53,51,3.5,3.49,0,13,13.5
2018-12-10 04:45:31.8682,172.8,22.8,13.25,13.19,-45,19.53,63,50,50,0,13,13.5
2018-12-10 04:45:32.1182,172.8,22.8,13.25,13.19,-45,19.53,67,27.4,27.3,0,13,13.5
2018-12-10 04:45:32.3682,172.8,22.8,13.25,13.19,-45,19.53,52,3.51,3.48,0,13,13.5
2018-12-10 04:45:32.6182,172.8,22.8,13.25,13.19,-45,19.53,6,-23000,27.4,3.5,13,13.5
2018-12-10 04:45:32.8682,172.8,22.8,13.25,13.19,-45,19.53,7,-23040,27.3,3.5,13,13.5
2018-12-10 04:45:33.1182,172.8,22.8,13.25,13.19,-45,19.54,1,685.9,-32.7,27.5,13,13.5
2018-12-10 04:45:33.3682,172.8,22.7,13.25,13.14,-44.9,19.53,2,686,-32.9,27.5,13,13.5
2018-12-10 04:45:33.6182,172.8,22.7,13.25,13.14,-44.9,19.56,61,687.7,682.9,0,13,13.5
2018-12-10 04:45:33.8682,172.8,22.7,13.25,13.14,-45,19.53,62,425,425,0,13,13.5
2018-12-10 04:45:34.1182,172.8,22.7,13.25,13.14,-45,19.54,64,34.2,34.6,0,13,13.5
2018-12-10 04:45:34.3682,172.8,22.7,13.25,13.14,-45,19.52,3,685.9,-32.7,25,13,13.5
2018-12-10 04:45:34.6182,172.8,22.7,13.25,13.14,-44.9,19.54,4,686,-32.9,25,13,13.5
2018-12-10 04:45:34.8682,172.8,22.7,13.25,13.14,-44.9,19.54,65,-23000,-23030,0,13,13.5
2018-12-10 04:45:35.1182,172.8,22.7,13.25,13.14,-44.9,19.54,66,4700,4690,0,13,13.5
2018-12-10 04:45:35.3682,172.8,22.7,13.25,13.14,-44.9,19.53,1,685.9,-32.7,27.5,13,13.5
2018-12-10 04:45:35.6182,172.8,22.7,13.25,13.14,-44.9,19.53,2,686,-32.9,27.5,13,13.5
2018-12-10 04:45:35.8682,172.8,22.7,13.25,13.14,-44.9,19.55,65,-23010,-23050,0,13,13.5
2018-12-10 04:45:36.1182,172.8,22.7,13.25,13.14,-44.9,19.53,51,3.5,3.49,0,13,13.5
2018-12-10 04:45:36.3682,172.8,22.6,13.25,13.08,-44.9,19.54,63,50,50,0,13,13.5
2018-12-10 04:45:36.6183,172.8,22.6,13.25,13.08,-45,19.52,67,27.4,27.3,0,13,13.5
2018-12-10 04:45:36.8683,172.8,22.6,13.25,13.08,-45,19.54,52,3.51,3.48,0,13,13.5
2018-12-10 04:45:37.1183,172.8,22.6,13.25,13.08,-44.9,19.53,6,-23000,27.4,3.5,13,13.5
2018-12-10 04:45:37.3683,172.8,22.6,13.25,13.08,-44.9,19.53,7,-23050,27.3,3.5,13,13.5
2018-12-10 04:45:37.6182,172.8,22.6,13.25,13.08,-44.9,19.51,1,685.9,-32.7,27.5,13,13.5
2018-12-10 04:45:37.8682,172.8,22.6,13.25,13.08,-44.9,19.53,2,685.8,-33,27.5,13,13.5
2018-12-10 04:45:38.1182,172.8,22.6,13.25,13.08,-45,19.49,61,687.7,682.9,0,13,13.5
2018-12-10 04:45:38.3682,172.8,22.6,13.25,13.08,-44.9,19.53,62,425,425,0,13,13.5
2018-12-10 04:45:38.6182,172.8,22.6,13.25,13.08,-44.9,19.5,64,34.2,34.7,0,13,13.5
2018-12-10 04:45:38.8682,172.8,22.6,13.25,13.08,-44.9,19.53,3,685.9,-32.7,25,13,13.5
2018-12-10 04:45:39.1182,172.8,22.6,13.25,13.08,-44.9,19.52,4,685.8,-33,25,13,13.5
2018-12-10 04:45:39.3682,172.8,22.6,13.25,13.08,-44.9,19.56,65,-23000,-23050,0,13,13.5
2018-12-10 04:45:39.6183,172.8,22.5,13.25,13.02,-45,19.53,66,4700,4690,0,13,13.5
2018-12-10 04:45:39.8683,172.8,22.5,13.25,13.02,-44.9,19.53,1,685.9,-32.7,27.5,13,13.5
2018-12-10 04:45:40.1183,172.8,22.5,13.25,13.02,-44.9,19.53,2,685.8,-33,27.5,13,13.5
2018-12-10 04:45:40.3683,172.8,22.5,13.25,13.02,-45,19.53,65,-23000,-23050,0,13,13.5
2018-12-10 04:45:40.6183,172.8,22.5,13.25,13.02,-45,19.51,51,3.5,3.49,0,13,13.5
2018-12-10 04:45:40.8683,172.8,22.5,13.25,13.02,-45,19.53,63,50,50,0,13,13.5
2018-12-10 04:45:41.1183,172.8,22.5,13.25,13.02,-45,19.53,67,27.4,27.3,0,13,13.5
2018-12-10 04:45:41.3682,172.8,22.5,13.25,13.02,-44.9,19.54,52,3.51,3.49,0,13,13.5
2018-12-10 04:45:41.6182,172.8,22.5,13.25,13.02,-44.9,19.54,6,-23000,27.4,3.5,13,13.5
2018-12-10 04:45:41.8683,172.8,22.5,13.25,13.02,-45,19.53,7,-23050,27.3,3.5,13,13.5
2018-12-10 04:45:42.1183,172.8,22.5,13.25,13.02,-45,19.53,1,685.9,-32.7,27.5,13,13.5
2018-12-10 04:45:42.3683,172.8,22.5,13.25,13.02,-45,19.54,2,685.8,-33,27.5,13,13.5
2018-12-10 04:45:42.6183,172.8,22.5,13.25,13.02,-45,19.53,61,687.6,682.8,0,13,13.5
2018-12-10 04:45:42.8683,172.8,22.5,13.25,13.02,-44.9,19.52,62,425,425,0,13,13.5
2018-12-10 04:45:43.1183,172.8,22.5,13.25,13.02,-45,19.54,64,34.2,34.7,0,13,13.5
2018-12-10 04:45:43.3684,172.8,22.5,13.25,13.02,-45,19.54,3,685.9,-32.7,25,13,13.5
2018-12-10 04:45:43.6184,172.8,22.5,13.25,13.02,-45,19.53,4,685.8,-33,25,13,13.5
2018-12-10 04:45:43.8684,172.8,22.5,13.25,13.02,-44.9,19.55,65,-23000,-23050,0,13,13.5
2018-12-10 04:45:44.1184,172.8,22.5,13.25,13.02,-44.9,19.53,66,4690,4690,0,13,13.5
2018-12-10 04:45:44.3684,172.8,22.5,13.25,13.02,-45,19.53,1,685.9,-32.7,27.5,13,13.5
2018-12-10 04:45:44.6184,172.8,22.5,13.25,13.02,-45,19.53,2,685.8,-33,27.5,13,13.5
2018-12-10 04:45:44.8684,172.8,22.5,13.25,13.02,-45,19.53,65,-23000,-23050,0,13,13.5
2018-12-10 04:45:45.1184,172.8,22.5,13.25,13.02,-45,19.53,51,3.5,3.49,0,13,13.5
2018-12-10 04:45:45.3684,172.8,22.5,13.25,13.02,-44.9,19.48,63,50,50,0,13,13.5
2018-12-10 04:45:45.6184,172.8,22.5,13.25,13.02,-45,19.52,67,27.4,27.3,0,13,13.5
2018-12-10 04:45:45.8684,172.8,22.5,13.25,13.02,-45,19.53,52,3.5,3.49,0,13,13.5
2018-12-10 04:45:46.1184,172.8,22.5,13.25,13.02,-45,19.52,6,-23000,27.4,3.5,13,13.5
2018-12-10 04:45:46.3684,172.8,22.5,13.25,13.02,-45,19.53,7,-23050,27.3,3.5,13,13.5
2018-12-10 04:45:46.6184,172.8,22.5,13.25,13.02,-44.9,19.53,1,685.8,-32.7,27.5,13,13.5
2018-12-10 04:45:46.8684,172.8,22.5,13.25,13.02,-45,19.53,2,685.8,-33,27.5,13,13.5
2018-12-10 04:45:47.1184,172.8,22.5,13.25,13.02,-45,19.53,61,687.6,682.9,0,13,13.5
2018-12-10 04:45:47.3684,172.8,22.5,13.25,13.02,-45,19.53,62,425,425,0,13,13.5
2018-12-10 04:45:47.6184,172.8,22.5,13.25,13.02,-45,19.52,64,34.1,34.6,0,13,13.5
2018-12-10 04:45:47.8684,172.8,22.5,13.25,13.02,-44.9,19.52,3,685.8,-32.7,25,13,13.5
2018-12-10 04:45:48.1183,172.8,22.5,13.25,13.02,-44.9,19.53,4,685.8,-33,25,13,13.5
2018-12-10 04:45:48.3683,172.8,22.5,13.25,13.02,-45,19.54,65,-23000,-23050,0,13,13.5
2018-12-10 04:45:48.6183,172.8,22.5,13.25,13.02,-45,19.53,66,4700,4700,0,13,13.5
2018-12-10 04:45:48.8683,172.8,22.5,13.25,13.02,-45,19.53,1,685.8,-32.7,27.5,13,13.5
2018-12-10 04:45:49.1183,172.8,22.5,13.25,13.02,-44.9,19.52,2,685.8,-33,27.5,13,13.5
2018-12-10 04:45:49.3683,172.8,22.5,13.25,13.02,-44.9,19.53,65,-23000,-23060,0,13,13.5
2018-12-10 04:45:49.6184,172.8,22.5,13.25,13.02,-45,19.53,51,3.5,3.49,0,13,13.5
2018-12-10 04:45:49.8684,172.8,22.5,13.25,13.02,-45,19.53,63,50,50,0,13,13.5
2018-12-10 04:45:50.1184,172.8,22.5,13.25,13.02,-45,19.56,67,27.4,27.3,0,13,13.5
2018-12-10 04:45:50.3684,172.8,22.5,13.25,13.02,-44.9,19.52,52,3.5,3.49,0,13,13.5
2018-12-10 04:45:50.6185,172.8,22.5,13.25,13.02,-45,19.55,6,-23000,27.4,3.5,13,13.5
2018-12-10 04:45:50.8685,172.8,22.5,13.25,13.02,-45,19.53,7,-23060,27.3,3.5,13,13.5
2018-12-10 04:45:51.1185,172.8,22.5,13.25,13.02,-45,19.54,1,685.8,-32.7,27.5,13,13.5
2018-12-10 04:45:51.3685,172.8,22.5,13.25,13.02,-45,19.54,2,685.8,-33,27.5,13,13.5
2018-12-10 04:45:51.6185,172.8,22.5,13.25,13.02,-44.9,19.54,61,687.6,682.8,0,13,13.5
2018-12-10 04:45:51.8685,172.8,22.5,13.25,13.02,-44.9,19.53,62,425,425,0,13,13.5
2018-12-10 04:45:52.1185,172.8,22.5,13.25,13.02,-45,19.53,64,34.2,34.7,0,13,13.5
2018-12-10 04:45:52.3685,172.8,22.5,13.25,13.02,-45,19.53,3,685.7,-32.7,25,13,13.5
2018-12-10 04:45:52.6184,172.8,22.5,13.25,13.02,-45,19.55,4,685.8,-33,25,13,13.5
2018-12-10 04:45:52.8684,172.8,22.5,13.25,13.02,-44.9,19.54,65,-23000,-23050,0,13,13.5
2018-12-10 04:45:53.1184,172.8,22.5,13.25,13.02,-44.9,19.53,66,4710,4710,0,13,13.5
2018-12-10 04:45:53.3684,172.8,22.4,13.25,12.96,-45,19.53,1,685.7,-32.7,27.5,13,13.5
2018-12-10 04:45:53.6185,172.8,22.4,13.25,12.96,-45,19.53,2,685.8,-33,27.5,13,13.5
2018-12-10 04:45:53.8685,172.8,22.4,13.25,12.96,-45,19.55,65,-23000,-23050,0,13,13.5
2018-12-10 04:45:54.1185,172.8,22.4,13.25,12.96,-44.9,19.52,51,3.5,3.49,0,13,13.5
2018-12-10 04:45:54.3685,172.8,22.4,13.25,12.96,-44.9,19.53,63,50,50,0,13,13.5
2018-12-10 04:45:54.6185,172.8,22.4,13.25,12.96,-44.9,19.53,67,27.4,27.3,0,13,13.5
2018-12-10 04:45:54.8685,172.8,22.4,13.25,12.96,-45,19.53,52,3.5,3.48,0,13,13.5
2018-12-10 04:45:55.1185,172.8,22.4,13.25,12.96,-45,19.52,6,-23000,27.4,3.5,13,13.5
2018-12-10 04:45:55.3685,172.8,22.4,13.25,12.96,-45,19.53,7,-23050,27.3,3.5,13,13.5
2018-12-10 04:45:55.6184,172.8,22.4,13.25,12.96,-44.9,19.53,1,685.7,-32.7,27.5,13,13.5
2018-12-10 04:45:55.8684,172.8,22.4,13.25,12.96,-45,19.53,2,685.8,-33,27.5,13,13.5
2018-12-10 04:45:56.1184,172.8,22.4,13.25,12.96,-45,19.52,61,687.5,682.8,0,13,13.5
2018-12-10 04:45:56.3684,172.8,22.4,13.25,12.96,-45,19.54,62,425,425,0,13,13.5
2018-12-10 04:45:56.6184,172.8,22.4,13.25,12.96,-45,19.53,64,34.2,34.7,0,13,13.5
2018-12-10 04:45:56.8684,172.8,22.4,13.25,12.96,-44.9,19.53,3,685.7,-32.7,25,13,13.5
2018-12-10 04:45:57.1184,172.8,22.4,13.25,12.96,-45,19.52,4,685.8,-33,25,13,13.5
2018-12-10 04:45:57.3685,172.8,22.4,13.25,12.96,-45,19.53,65,-23000,-23060,0,13,13.5
2018-12-10 04:45:57.6185,172.8,22.4,13.25,12.96,-45,19.53,66,4710,4700,0,13,13.5
2018-12-10 04:45:57.8685,172.8,22.4,13.25,12.96,-44.9,19.53,1,685.7,-32.7,27.5,13,13.5
2018-12-10 04:45:58.1185,172.8,22.4,13.25,12.96,-44.9,19.53,2,685.8,-33,27.5,13,13.5
2018-12-10 04:45:58.3685,172.8,22.4,13.25,12.96,-45,19.53,65,-23000,-23060,0,13,13.5
2018-12-10 04:45:58.6185,172.8,22.4,13.25,12.96,-45,19.56,51,3.5,3.49,0,13,13.5
2018-12-10 04:45:58.8685,172.8,22.4,13.25,12.96,-45,19.54,63,50,50,0,13,13.5
2018-12-10 04:45:59.1185,172.8,22.4,13.25,12.96,-45,19.52,67,27.4,27.3,0,13,13.5
2018-12-10 04:45:59.3685,172.8,22.4,13.25,12.96,-44.9,19.53,52,3.5,3.48,0,13,13.5
2018-12-10 04:45:59.6185,172.8,22.4,13.25,12.96,-44.9,19.54,6,-23000,27.4,3.5,13,13.5
2018-12-10 04:45:59.8685,172.8,22.4,13.25,12.96,-45,19.53,7,-23060,27.3,3.5,13,13.5
2018-12-10 04:46:00.1185,172.8,22.4,13.25,12.96,-45,19.53,1,685.8,-32.7,27.5,13,13.5
2018-12-10 04:46:00.3685,172.8,22.4,13.25,12.96,-45,19.52,2,685.7,-33,27.5,13,13.5
2018-12-10 04:46:00.6185,172.8,22.4,13.25,12.96,-44.9,19.51,61,687.5,682.8,0,13,13.5
2018-12-10 04:46:00.8685,172.8,22.4,13.25,12.96,-45,19.61,62,425,425,0,13,13.5
2018-12-10 04:46:01.1185,172.8,22.4,13.25,12.96,-45,19.54,64,34.1,34.6,0,13,13.5
2018-12-10 04:46:01.3685,172.8,22.4,13.25,12.96,-45,19.53,3,685.8,-32.7,25,13,13.5
2018-12-10 04:46:01.6185,172.8,22.3,13.25,12.91,-45,19.53,4,685.7,-33,25,13,13.5
2018-12-10 04:46:01.8685,172.8,22.3,13.25,12.91,-45,19.53,65,-22990,-23050,0,13,13.5
2018-12-10 04:46:02.1185,172.8,22.3,13.25,12.91,-45,19.53,66,4700,4700,0,13,13.5
2018-12-10 04:46:02.3685,172.8,22.3,13.25,12.91,-45,19.53,1,685.8,-32.7,27.5,13,13.5
2018-12-10 04:46:02.6185,172.8,22.3,13.25,12.91,-45,19.53,2,685.7,-33,27.5,13,13.5
2018-12-10 04:46:02.8685,172.8,22.3,13.25,12.91,-45,19.53,65,-22990,-23050,0,13,13.5
2018-12-10 04:46:03.1185,172.8,22.3,13.25,12.91,-45,19.53,51,3.5,3.48,0,13,13.5
2018-12-10 04:46:03.3685,172.8,22.3,13.25,12.91,-45,19.54,63,50,50,0,13,13.5
2018-12-10 04:46:03.6185,172.8,22.3,13.25,12.91,-45,19.54,67,27.4,27.3,0,13,13.5
2018-12-10 04:46:03.8685,172.8,22.3,13.25,12.91,-45,19.53,52,3.5,3.48,0,13,13.5
2018-12-10 04:46:04.1185,172.8,22.3,13.25,12.91,-45,19.53,6,-23000,27.4,3.5,13,13.5
2018-12-10 04:46:04.3685,172.8,22.3,13,12.91,-45,19.54,7,-23050,27.3,3.5,13,13.5
2018-12-10 04:46:04.6185,172.8,22.3,13,12.91,-44.9,19.53,1,685.8,-32.7,27.5,13,13.5
2018-12-10 04:46:04.8685,172.8,22.3,13,12.91,-45,19.53,2,685.7,-33,27.5,13,13.5
2018-12-10 04:46:05.1186,172.8,22.3,13,12.91,-45,19.54,61,687.5,682.7,0,13,13.5
2018-12-10 04:46:05.3686,172.8,22.3,13,12.91,-45,19.53,62,425,425,0,13,13.5
2018-12-10 04:46:05.6186,172.8,22.3,13,12.91,-44.9,19.51,64,34.2,34.7,0,13,13.5
2018-12-10 04:46:05.8686,172.8,22.3,13,12.91,-44.9,19.52,3,685.8,-32.7,25,13,13.5
2018-12-10 04:46:06.1186,172.8,22.3,13,12.91,-45,19.53,4,685.7,-33,25,13,13.5
2018-12-10 04:46:06.3686,172.8,22.3,13,12.91,-45,19.53,65,-23000,-23050,0,13,13.5
2018-12-10 04:46:06.6186,172.8,22.3,13,12.91,-45,19.52,66,4690,4690,0,13,13.5
2018-12-10 04:46:06.8686,172.8,22.3,13,12.91,-44.9,19.53,1,685.7,-32.9,27.5,13,13.5
2018-12-10 04:46:07.1186,172.8,22.3,13,12.91,-44.9,19.54,2,685.7,-32.9,27.5,13,13
2018-12-10 04:46:07.3686,172.8,22.3,13,12.91,-44.9,19.53,65,-23000,-23040,0,13,13
2018-12-10 04:46:07.6186,172.8,22.3,13,12.91,-45,19.53,51,3.5,3.48,0,13,13
2018-12-10 04:46:07.8686,172.8,22.3,13,12.91,-45,19.54,63,50,50,0,13,13
2018-12-10 04:46:08.1185,172.8,22.3,13,12.91,-45,19.53,67,27.4,27.3,0,13,13
2018-12-10 04:46:08.3685,172.8,22.3,13,12.91,-45,19.53,52,3.5,3.48,0,13,13
2018-12-10 04:46:08.6185,172.8,22.2,13,12.85,-44.9,19.55,6,-23000,27.4,3.5,13,13
2018-12-10 04:46:08.8685,172.8,22.2,13,12.85,-45,19.52,7,-23040,27.3,3.5,13,13
2018-12-10 04:46:09.1186,172.8,22.2,13,12.85,-45,19.53,1,685.7,-32.9,27.5,13,13
2018-12-10 04:46:09.3686,172.8,22.1,13,12.79,-45,19.52,2,685.7,-32.9,27.5,13,13
2018-12-10 04:46:09.6186,172.8,22.1,13,12.79,-45,19.53,61,687.5,682.7,0,13,13
2018-12-10 04:46:09.8686,172.8,22.1,13,12.79,-44.9,19.53,62,425,425,0,13,13
2018-12-10 04:46:10.1186,172.8,22.1,13,12.79,-44.9,19.53,64,34.2,34.6,0,13,13
2018-12-10 04:46:10.3686,172.8,22.1,13,12.79,-45,19.54,3,685.7,-32.9,25,13,13
2018-12-10 04:46:10.6186,172.8,22.1,13,12.79,-45,19.55,4,685.7,-32.9,25,13,13
2018-12-10 04:46:10.8686,172.8,22.1,13,12.79,-45,19.52,65,-23000,-23030,0,13,13
2018-12-10 04:46:11.1186,172.8,22.1,13,12.79,-44.9,19.55,66,4700,4700,0,13,13
2018-12-10 04:46:11.3686,172.8,22.1,13,12.79,-44.9,19.54,1,685.7,-32.9,27.5,13,13
2018-12-10 04:46:11.6186,172.8,22.1,13,12.79,-45,19.53,2,685.7,-32.9,27.5,13,13
2018-12-10 04:46:11.8686,172.8,22.1,13,12.79,-45,19.54,65,-23000,-23030,0,13,13
2018-12-10 04:46:12.1186,172.8,22.1,13,12.79,-45,19.53,51,3.5,3.48,0,13,13
2018-12-10 04:46:12.3686,172.8,22.1,13,12.79,-44.9,19.53,63,50,50,0,13,13
2018-12-10 04:46:12.6186,172.8,22.1,13,12.79,-44.9,19.53,67,27.4,27.3,0,13,13
2018-12-10 04:46:12.8686,172.8,22.1,13,12.79,-44.9,19.53,52,3.5,3.48,0,13,13
2018-12-10 04:46:13.1187,172.8,22.1,13,12.79,-45,19.53,6,-23010,27.4,3.5,13,13
2018-12-10 04:46:13.3687,172.8,22.1,13,12.79,-45,19.5,7,-23030,27.3,3.5,13,13
2018-12-10 04:46:13.6187,172.8,22.1,13,12.79,-45,19.51,1,685.7,-32.9,27.5,13,13
2018-12-10 04:46:13.8687,172.8,22.1,13,12.79,-44.9,19.52,2,685.7,-32.9,27.5,13,13
2018-12-10 04:46:14.1187,172.8,22.1,13,12.79,-45,19.54,61,687.4,682.6,0,13,13
2018-12-10 04:46:14.3687,172.8,22.1,13,12.79,-45,19.53,62,425,425,0,13,13
2018-12-10 04:46:14.6186,172.8,22.1,13,12.79,-45,19.52,64,34.2,34.6,0,13,13
2018-12-10 04:46:14.8686,172.8,22.1,13,12.79,-44.9,19.53,3,685.5,-32.7,25,13,13
2018-12-10 04:46:15.1186,172.8,22.1,13,12.79,-44.9,19.52,4,685.6,-32.9,25,13,13
2018-12-10 04:46:15.3686,172.8,22.1,13,12.79,-45,19.53,65,-23010,-23030,0,13,13
2018-12-10 04:46:15.6186,172.8,22.1,13,12.79,-45,19.51,66,4710,4710,0,13,13
2018-12-10 04:46:15.8686,172.8,22.1,13,12.79,-45,19.55,1,685.5,-32.7,27.5,13,13
2018-12-10 04:46:16.1186,172.8,22.1,13,12.79,-44.9,19.55,2,685.6,-32.9,27.5,13,13
2018-12-10 04:46:16.3686,172.8,22.1,13,12.79,-44.9,19.53,65,-23010,-23030,0,13,13
2018-12-10 04:46:16.6186,172.8,22.1,13,12.79,-45,19.56,51,3.5,3.48,0,13,13
2018-12-10 04:46:16.8687,172.8,22.1,13,12.79,-45,19.53,63,50,50,0,13,13
2018-12-10 04:46:17.1186,172.8,22.1,13,12.79,-45,19.52,67,27.4,27.3,0,13,13
2018-12-10 04:46:17.3686,172.8,22.1,13,12.79,-45,19.53,52,3.5,3.48,0,13,13
2018-12-10 04:46:17.6186,172.8,22.1,13,12.79,-44.9,19.53,6,-23010,27.4,3.5,13,13
2018-12-10 04:46:17.8686,172.8,22.1,13,12.79,-45,19.53,7,-23030,27.3,3.5,13,13
2018-12-10 04:46:18.1186,172.8,22.1,13,12.79,-45,19.43,1,685.5,-32.7,27.5,13,13
2018-12-10 04:46:18.3686,172.8,22.1,13,12.79,-45,19.54,2,685.6,-32.9,27.5,13,13
2018-12-10 04:46:18.6187,172.8,22.1,13,12.79,-45,19.54,61,687.4,682.6,0,13,13
2018-12-10 04:46:18.8687,172.8,22.1,13,12.79,-45,19.53,62,425,425,0,13,13
2018-12-10 04:46:19.1187,172.8,22.1,13,12.79,-45,19.34,64,34.2,34.6,0,13,13
2018-12-10 04:46:19.3688,172.8,22.1,13,12.79,-45,19.34,3,685.5,-32.7,25,13,13
2018-12-10 04:46:19.6188,172.8,22.1,13,12.79,-45,19.53,4,685.6,-32.9,25,13,13
2018-12-10 04:46:19.8688,172.8,22.1,13,12.79,-45,19.52,65,-23010,-23020,0,13,13
2018-12-10 04:46:20.1188,172.8,22.1,13,12.79,-44.9,19.54,66,4710,4710,0,13,13
2018-12-10 04:46:20.3689,172.8,22.1,13,12.79,-44.9,19.52,1,685.5,-32.7,27.5,13,13
2018-12-10 04:46:20.6189,172.8,22.1,13,12.79,-45,19.54,2,685.6,-32.9,27.5,13,13
2018-12-10 04:46:20.8689,172.8,22.1,13,12.79,-45,19.53,65,-23020,-23030,0,13,13
2018-12-10 04:46:21.1189,172.8,22.1,13,12.79,-45,19.53,51,3.5,3.48,0,13,13
2018-12-10 04:46:21.3688,172.8,22.1,13,12.79,-45,19.53,63,50,50,0,13,13
2018-12-10 04:46:21.6188,172.8,22.1,13,12.79,-45,19.54,67,27.4,27.3,0,13,13
2018-12-10 04:46:21.8687,172.8,22.1,13,12.79,-45,19.53,52,3.5,3.48,0,13,13
2018-12-10 04:46:22.1187,172.8,22.1,13,12.79,-45,19.53,6,-23020,27.4,3.5,13,13
2018-12-10 04:46:22.3687,172.8,22.1,13,12.79,-45,19.53,7,-23030,27.3,3.5,13,13
2018-12-10 04:46:22.6188,172.8,22.1,13,12.79,-45,19.5,1,685.5,-32.7,27.5,13,13
2018-12-10 04:46:22.8688,172.8,22.1,13,12.79,-45,19.55,2,685.5,-32.9,27.5,13,13
2018-12-10 04:46:23.1188,172.8,22.1,13,12.79,-44.9,19.54,61,687.3,682.6,0,13,13
2018-12-10 04:46:23.3688,172.8,22.1,13,12.79,-45,19.53,62,425,425,0,13,13
2018-12-10 04:46:23.6188,172.8,22.1,13,12.79,-45,19.53,64,34.3,34.7,0,13,13
2018-12-10 04:46:23.8688,172.8,22.1,13,12.79,-45,19.53,3,685.5,-32.7,25,13,13
2018-12-10 04:46:24.1187,172.8,22.1,13,12.79,-45,19.54,4,685.5,-32.9,25,13,13
2018-12-10 04:46:24.3687,172.8,22.1,13,12.79,-44.9,19.53,65,-23030,-23040,0,13,13
2018-12-10 04:46:24.6187,172.8,22.1,13,12.79,-45,19.53,66,4700,4700,0,13,13
2018-12-10 04:46:24.8687,172.8,22.1,13,12.79,-45,19.53,1,685.5,-32.7,27.5,13,13
2018-12-10 04:46:25.1187,172.8,22.1,13,12.79,-45,19.51,2,685.5,-32.9,27.5,13,13
2018-12-10 04:46:25.3687,172.8,22,13,12.73,-45,19.55,65,-23010,-23020,0,13,13
2018-12-10 04:46:25.6188,172.8,22,13,12.73,-44.9,19.52,51,3.5,3.48,0,13,13
2018-12-10 04:46:25.8688,172.8,22,13,12.73,-44.9,19.53,63,50,50,0,13,13
2018-12-10 04:46:26.1188,172.8,22,13,12.73,-45,19.53,67,27.4,27.3,0,13,13
2018-12-10 04:46:26.3689,172.8,22,13,12.73,-45,19.53,52,3.5,3.48,0,13,13
2018-12-10 04:46:26.6189,172.8,22,13,12.73,-45,19.54,6,-23020,27.4,3.5,13,13
2018-12-10 04:46:26.8689,172.8,22,13,12.73,-44.9,19.54,7,-23020,27.3,3.5,13,13
2018-12-10 04:46:27.1189,172.8,22,13,12.73,-44.9,19.53,1,685.5,-32.7,27.5,13,13
2018-12-10 04:46:27.3689,172.8,22,13,12.73,-45,19.55,2,685.5,-32.9,27.5,13,13
2018-12-10 04:46:27.6189,172.8,22,13,12.73,-45,19.53,61,687.2,682.5,0,13,13
2018-12-10 04:46:27.8688,172.8,22,13,12.73,-45,19.52,62,425,425,0,13,13
2018-12-10 04:46:28.1188,172.8,22,13,12.73,-44.9,19.54,64,34.2,34.6,0,13,13
2018-12-10 04:46:28.3688,172.8,22,13,12.73,-44.9,19.5,3,685.5,-32.7,25,13,13
2018-12-10 04:46:28.6188,172.8,22,13,12.73,-45,19.53,4,685.6,-32.9,25,13,13
2018-12-10 04:46:28.8689,172.8,22,13,12.73,-45,19.52,65,-23020,-23030,0,13,13
2018-12-10 04:46:29.1189,172.8,22,13,12.73,-45,19.53,66,4700,4690,0,13,13
2018-12-10 04:46:29.3689,172.8,22,13,12.73,-44.9,19.53,1,685.4,-32.9,27.5,13,13
2018-12-10 04:46:29.6188,172.8,22,13,12.73,-44.9,19.53,2,685.6,-32.9,27.5,13,13
2018-12-10 04:46:29.8688,172.8,22,13,12.73,-45,19.53,65,-23030,-23030,0,13,13
2018-12-10 04:46:30.1188,172.8,22,13,12.73,-45,19.53,51,3.5,3.48,0,13,13
2018-12-10 04:46:30.3688,172.8,21.9,13,12.67,-45,19.54,63,50,50,0,13,13
2018-12-10 04:46:30.6188,172.8,21.9,13,12.67,-45,19.49,67,27.4,27.3,0,13,13
2018-12-10 04:46:30.8688,172.8,21.9,13,12.67,-45,19.53,52,3.5,3.48,0,13,13
2018-12-10 04:46:31.1188,172.8,21.9,13,12.67,-45,19.53,6,-23030,27.4,3.5,13,13
2018-12-10 04:46:31.3688,172.8,21.9,13,12.67,-45,19.53,7,-23030,27.3,3.5,13,13
2018-12-10 04:46:31.6188,172.8,21.9,13,12.67,-45,19.52,1,685.4,-32.9,27.5,13,13
2018-12-10 04:46:31.8688,172.8,21.9,13,12.67,-45,19.53,2,685.6,-32.9,27.5,13,13
2018-12-10 04:46:32.1189,172.8,21.9,13,12.67,-45,19.53,61,687.3,682.5,0,13,13
2018-12-10 04:46:32.3689,172.8,21.9,12.75,12.67,-45,19.54,62,425,425,0,13,13
2018-12-10 04:46:32.6189,172.8,21.9,12.75,12.67,-45,19.53,64,34.3,34.7,0,13,13
2018-12-10 04:46:32.8688,172.8,21.9,12.75,12.67,-45,19.49,3,685.4,-32.9,25,13,13
2018-12-10 04:46:33.1188,172.8,21.9,12.75,12.67,-45,19.53,4,685.6,-32.9,25,13,13
2018-12-10 04:46:33.3688,172.8,21.9,12.75,12.67,-44.9,19.52,65,-23020,-23030,0,13,13
2018-12-10 04:46:33.6188,172.8,21.9,12.75,12.67,-45,19.53,66,4700,4700,0,13,13
2018-12-10 04:46:33.8688,172.8,21.9,12.75,12.67,-45,19.54,1,685.4,-32.9,27.5,13,13
2018-12-10 04:46:34.1188,172.8,21.9,12.75,12.67,-45,19.53,2,685.6,-32.9,27.5,13,13
2018-12-10 04:46:34.3689,172.8,21.9,12.75,12.67,-45,19.53,65,-23010,-23020,0,13,13
2018-12-10 04:46:34.6188,172.8,21.9,12.75,12.67,-44.9,19.54,51,3.5,3.48,0,13,13
2018-12-10 04:46:34.8688,172.8,21.9,12.75,12.67,-44.9,19.53,63,50,50,0,13,13
2018-12-10 04:46:35.1188,172.8,21.9,12.75,12.67,-45,19.53,67,27.4,27.3,0,13,13
2018-12-10 04:46:35.3688,172.8,21.9,12.75,12.67,-44.9,19.51,52,3.5,3.48,0,13,13
2018-12-10 04:46:35.6188,172.8,21.9,12.75,12.67,-44.9,19.53,6,-23010,27.4,3.5,13,13
2018-12-10 04:46:35.8688,172.8,21.9,12.75,12.67,-44.9,19.53,7,-23030,27.3,3.5,13,13
2018-12-10 04:46:36.1188,172.8,21.9,12.75,12.67,-45,19.54,1,685.5,-32.9,27.5,12.5,13
2018-12-10 04:46:36.3688,172.8,21.9,12.75,12.67,-45,19.53,2,685.4,-32.9,27.5,12.5,13
2018-12-10 04:46:36.6188,172.8,21.9,12.75,12.67,-45,19.53,61,687.2,682.4,0,12.5,13
2018-12-10 04:46:36.8688,172.8,21.9,12.75,12.67,-45,19.53,62,425,425,0,12.5,13
2018-12-10 04:46:37.1188,172.8,21.9,12.75,12.67,-44.9,19.54,64,34.2,34.6,0,12.5,13
2018-12-10 04:46:37.3688,172.8,21.9,12.75,12.67,-45,19.53,3,685.5,-32.9,25,12.5,13
2018-12-10 04:46:37.6189,172.8,21.9,12.75,12.67,-45,19.52,4,685.4,-32.9,25,12.5,13
2018-12-10 04:46:37.8689,172.8,21.9,12.75,12.67,-45,19.54,65,-23000,-23030,0,12.5,13
2018-12-10 04:46:38.1189,172.8,21.9,12.75,12.67,-45,19.54,66,4700,4700,0,12.5,13
2018-12-10 04:46:38.3689,172.8,21.9,12.75,12.67,-44.9,19.53,1,685.5,-32.9,27.5,12.5,13
2018-12-10 04:46:38.6189,172.8,21.9,12.75,12.67,-44.9,19.53,2,685.4,-32.9,27.5,12.5,13
2018-12-10 04:46:38.8689,172.8,21.9,12.75,12.67,-45,19.53,65,-23010,-23040,0,12.5,13
2018-12-10 04:46:39.1189,172.8,21.9,12.75,12.67,-45,19.53,51,3.5,3.48,0,12.5,13
2018-12-10 04:46:39.3689,172.8,21.8,12.75,12.62,-45,19.53,63,50,50,0,12.5,13
2018-12-10 04:46:39.6189,172.8,21.7,12.75,12.56,-44.9,19.53,67,27.4,27.3,0,12.5,13
2018-12-10 04:46:39.8689,172.8,21.7,12.75,12.56,-44.9,19.54,52,3.5,3.48,0,12.5,13
2018-12-10 04:46:40.1189,172.8,21.7,12.75,12.56,-45,19.53,6,-23000,27.4,3.5,12.5,13
2018-12-10 04:46:40.3689,172.8,21.7,12.75,12.56,-44.9,19.53,7,-23030,27.3,3.5,12.5,13
2018-12-10 04:46:40.6189,172.8,21.7,12.75,12.56,-44.9,19.53,1,685.5,-32.9,27.5,12.5,13
2018-12-10 04:46:40.8689,172.8,21.7,12.75,12.56,-44.9,19.53,2,685.4,-32.9,27.5,12.5,13
2018-12-10 04:46:41.1189,172.8,21.7,12.75,12.56,-44.9,19.52,61,687.2,682.4,0,12.5,13
2018-12-10 04:46:41.3689,172.8,21.7,12.75,12.56,-45,19.54,62,425,425,0,12.5,13
2018-12-10 04:46:41.6189,172.8,21.7,12.75,12.56,-45,19.54,64,34.1,34.6,0,12.5,13
2018-12-10 04:46:41.8689,172.8,21.7,12.75,12.56,-45,19.53,3,685.5,-32.9,25,12.5,13
2018-12-10 04:46:42.1189,172.8,21.7,12.75,12.56,-45,19.53,4,685.4,-32.9,25,12.5,13
2018-12-10 04:46:42.3689,172.8,21.7,12.75,12.56,-44.9,19.52,65,-23000,-23040,0,12.5,13
2018-12-10 04:46:42.6189,172.8,21.7,12.75,12.56,-45,19.54,66,4700,4700,0,12.5,13
2018-12-10 04:46:42.8689,172.8,21.7,12.75,12.56,-45,19.53,1,685.5,-32.9,27.5,12.5,13
2018-12-10 04:46:43.1189,172.8,21.7,12.75,12.56,-45,19.54,2,685.4,-32.9,27.5,12.5,13
2018-12-10 04:46:43.3689,172.8,21.7,12.75,12.56,-45,19.53,65,-22990,-23040,0,12.5,13
2018-12-10 04:46:43.6189,172.8,21.7,12.75,12.56,-44.9,19.53,51,3.5,3.48,0,12.5,13
2018-12-10 04:46:43.8689,172.8,21.7,12.75,12.56,-44.9,19.54,63,50,50,0,12.5,13
2018-12-10 04:46:44.1189,172.8,21.7,12.75,12.56,-45,19.51,67,27.4,27.3,0,12.5,13
2018-12-10 04:46:44.3690,172.8,21.7,12.75,12.56,-45,19.5,52,3.5,3.48,0,12.5,13
2018-12-10 04:46:44.6190,172.8,21.7,12.75,12.56,-45,19.53,6,-23000,27.4,3.5,12.5,13
2018-12-10 04:46:44.8690,172.8,21.7,12.75,12.56,-44.9,19.54,7,-23050,27.3,3.5,12.5,13
2018-12-10 04:46:45.1190,172.8,21.7,12.75,12.56,-44.9,19.57,1,685.5,-32.9,27.5,12.5,13
2018-12-10 04:46:45.3690,172.8,21.7,12.75,12.56,-45,19.53,2,685.5,-33,27.5,12.5,13
2018-12-10 04:46:45.6190,172.8,21.7,12.75,12.56,-45,19.53,61,687.1,682.3,0,12.5,13
2018-12-10 04:46:45.8690,172.8,21.7,12.75,12.56,-45,19.52,62,425,425,0,12.5,13
2018-12-10 04:46:46.1190,172.8,21.7,12.75,12.56,-44.9,19.53,64,34.2,34.7,0,12.5,13
2018-12-10 04:46:46.3689,172.8,21.7,12.75,12.56,-44.9,19.53,3,685.5,-32.9,25,12.5,13
2018-12-10 04:46:46.6189,172.8,21.7,12.75,12.56,-45,19.53,4,685.5,-33,25,12.5,13
2018-12-10 04:46:46.8689,172.8,21.7,12.75,12.56,-45,19.54,65,-22990,-23040,0,12.5,13
2018-12-10 04:46:47.1189,172.8,21.7,12.75,12.56,-45,19.58,66,4690,4690,0,12.5,13
2018-12-10 04:46:47.3690,172.8,21.7,12.75,12.56,-44.9,19.53,1,685.5,-32.9,27.5,12.5,13
2018-12-10 04:46:47.6190,172.8,21.7,12.75,12.56,-44.9,19.52,2,685.5,-33,27.5,12.5,13
2018-12-10 04:46:47.8690,172.8,21.7,12.75,12.56,-44.9,19.53,65,-22990,-23040,0,12.5,13
2018-12-10 04:46:48.1190,172.8,21.7,12.75,12.56,-45,19.54,51,3.5,3.48,0,12.5,13
2018-12-10 04:46:48.3690,172.8,21.7,12.75,12.56,-45,19.53,63,50,50,0,12.5,13
2018-12-10 04:46:48.6190,172.8,21.7,12.75,12.56,-45,19.52,67,27.4,27.3,0,12.5,13
2018-12-10 04:46:48.8690,172.8,21.7,12.75,12.56,-45,19.53,52,3.5,3.48,0,12.5,13
2018-12-10 04:46:49.1190,172.8,21.7,12.75,12.56,-44.9,19.53,6,-23000,27.4,3.5,12.5,13
2018-12-10 04:46:49.3690,172.8,21.7,12.75,12.56,-45,19.54,7,-23050,27.3,3.5,12.5,13
2018-12-10 04:46:49.6190,172.8,21.7,12.75,12.56,-45,19.53,1,685.5,-32.9,27.5,12.5,13
2018-12-10 04:46:49.8690,172.8,21.7,12.75,12.56,-45,19.53,2,685.5,-33,27.5,12.5,13
2018-12-10 04:46:50.1190,172.8,21.7,12.75,12.56,-45,19.53,61,687.1,682.3,0,12.5,13
2018-12-10 04:46:50.3690,172.8,21.7,12.75,12.56,-44.9,19.53,62,425,425,0,12.5,13
2018-12-10 04:46:50.6190,172.8,21.7,12.75,12.56,-44.9,19.54,64,34.2,34.7,0,12.5,13
2018-12-10 04:46:50.8691,172.8,21.7,12.75,12.56,-45,19.53,3,685.4,-32.9,25,12.5,13
2018-12-10 04:46:51.1191,172.8,21.7,12.75,12.56,-45,19.53,4,685.2,-33,25,12.5,13
2018-12-10 04:46:51.3691,172.8,21.7,12.75,12.56,-45,19.53,65,-23000,-23050,0,12.5,13
2018-12-10 04:46:51.6190,172.8,21.7,12.75,12.56,-45,19.53,66,4680,4670,0,12.5,13
2018-12-10 04:46:51.8690,172.8,21.7,12.75,12.56,-44.9,19.53,1,685.4,-32.9,27.5,12.5,13
2018-12-10 04:46:52.1190,172.8,21.7,12.75,12.56,-45,19.54,2,685.2,-33,27.5,12.5,13
2018-12-10 04:46:52.3691,172.8,21.7,12.75,12.56,-45,19.53,65,-23000,-23050,0,12.5,13
2018-12-10 04:46:52.6191,172.8,21.7,12.75,12.56,-45,19.52,51,3.5,3.48,0,12.5,13
2018-12-10 04:46:52.8691,172.8,21.7,12.75,12.56,-44.9,19.52,63,50,50,0,12.5,13
2018-12-10 04:46:53.1191,172.8,21.7,12.75,12.56,-45,19.54,67,27.4,27.3,0,12.5,13
2018-12-10 04:46:53.3691,172.8,21.7,12.75,12.56,-45,19.52,52,3.5,3.48,0,12.5,13
2018-12-10 04:46:53.6191,172.8,21.7,12.75,12.56,-45,19.53,6,-22990,27.4,3.5,12.5,13
2018-12-10 04:46:53.8691,172.8,21.7,12.75,12.56,-45,19.54,7,-23050,27.3,3.5,12.5,13
2018-12-10 04:46:54.1191,172.8,21.7,12.75,12.56,-45,19.53,1,685.4,-32.9,27.5,12.5,13
2018-12-10 04:46:54.3691,172.8,21.7,12.75,12.56,-44.9,19.52,2,685.2,-33,27.5,12.5,13
2018-12-10 04:46:54.6191,172.8,21.7,12.75,12.56,-44.9,19.53,61,687.1,682.2,0,12.5,13
2018-12-10 04:46:54.8691,172.8,21.7,12.75,12.56,-45,19.53,62,425,425,0,12.5,13
2018-12-10 04:46:55.1191,172.8,21.7,12.75,12.56,-45,19.52,64,34.2,34.7,0,12.5,13
2018-12-10 04:46:55.3691,172.8,21.7,12.75,12.56,-45,19.53,3,685.4,-32.9,25,12.5,13
2018-12-10 04:46:55.6191,172.8,21.7,12.75,12.56,-45,19.49,4,685.2,-33,25,12.5,13
2018-12-10 04:46:55.8691,172.8,21.7,12.75,12.56,-44.9,19.52,65,-23000,-23050,0,12.5,13
2018-12-10 04:46:56.1191,172.8,21.7,12.75,12.56,-44.9,19.53,66,4680,4680,0,12.5,13
2018-12-10 04:46:56.3691,172.8,21.6,12.75,12.5,-44.9,19.53,1,685.4,-32.9,27.5,12.5,13
2018-12-10 04:46:56.6191,172.8,21.6,12.75,12.5,-45,19.53,2,685.2,-33,27.5,12.5,13
2018-12-10 04:46:56.8691,172.8,21.6,12.75,12.5,-44.9,19.53,65,-22990,-23050,0,12.5,13
2018-12-10 04:46:57.1191,172.8,21.6,12.75,12.5,-44.9,19.53,51,3.5,3.48,0,12.5,13
2018-12-10 04:46:57.3691,172.8,21.6,12.75,12.5,-45,19.53,63,50,50,0,12.5,13
2018-12-10 04:46:57.6191,172.8,21.6,12.75,12.5,-45,19.53,67,27.4,27.3,0,12.5,13
2018-12-10 04:46:57.8691,172.8,21.6,12.75,12.5,-45,19.52,52,3.5,3.48,0,12.5,13
2018-12-10 04:46:58.1191,172.8,21.6,12.75,12.5,-45,19.52,6,-23000,27.4,3.5,12.5,13
2018-12-10 04:46:58.3691,172.8,21.5,12.75,12.44,-45,19.53,7,-23060,27.3,3.5,12.5,13
2018-12-10 04:46:58.6190,172.8,21.5,12.75,12.44,-44.9,19.53,1,685.2,-32.9,27.5,12.5,13
2018-12-10 04:46:58.8690,172.8,21.5,12.75,12.44,-44.9,19.53,2,685.2,-33,27.5,12.5,13
2018-12-10 04:46:59.1190,172.8,21.5,12.75,12.44,-45,19.54,61,687,682.3,0,12.5,13
2018-12-10 04:46:59.3691,172.8,21.5,12.75,12.44,-45,19.53,62,425,425,0,12.5,13
2018-12-10 04:46:59.6191,172.8,21.5,12.75,12.44,-45,19.52,64,34.2,34.7,0,12.5,13
2018-12-10 04:46:59.8691,172.8,21.5,12.75,12.44,-44.9,19.53,3,685.2,-32.9,25,12.5,13
2018-12-10 04:47:00.1192,172.8,21.5,12.75,12.44,-45,19.54,4,685.2,-33,25,12.5,13
2018-12-10 04:47:00.3692,172.8,21.5,12.75,12.44,-45,19.54,65,-22990,-23050,0,12.5,13
2018-12-10 04:47:00.6193,172.8,21.5,12.75,12.44,-45,19.53,66,4680,4680,0,12.5,13
2018-12-10 04:47:00.8693,172.8,21.5,12.75,12.44,-45,19.53,1,685.2,-32.9,27.5,12.5,13
2018-12-10 04:47:01.1194,172.8,21.5,12.75,12.44,-45,19.54,2,685.2,-33,27.5,12.5,13
2018-12-10 04:47:01.3694,172.8,21.5,12.75,12.44,-45,19.53,65,-23000,-23050,0,12.5,13
2018-12-10 04:47:01.6194,172.8,21.5,12.75,12.44,-44.9,19.53,51,3.5,3.48,0,12.5,13
2018-12-10 04:47:01.8695,172.8,21.5,12.75,12.44,-45,19.53,63,50,50,0,12.5,13
2018-12-10 04:47:02.1195,172.8,21.5,12.75,12.44,-45,19.53,67,27.4,27.3,0,12.5,13
2018-12-10 04:47:02.3695,172.8,21.5,12.75,12.44,-45,19.53,52,3.5,3.48,0,12.5,13
2018-12-10 04:47:02.6194,172.8,21.5,12.75,12.44,-45,19.54,6,-22990,27.4,3.5,12.5,13
2018-12-10 04:47:02.8693,172.8,21.5,12.75,12.44,-45,19.53,7,-23050,27.3,3.5,12.5,13
2018-12-10 04:47:03.1192,172.8,21.5,12.75,12.44,-45,19.53,1,685.2,-32.9,27.5,12.5,13
2018-12-10 04:47:03.3692,172.8,21.5,12.75,12.44,-45,19.53,2,685.2,-33,27.5,12.5,13
2018-12-10 04:47:03.6192,172.8,21.5,12.75,12.44,-45,19.53,61,687,682.2,0,12.5,13
2018-12-10 04:47:03.8692,172.8,21.5,12.75,12.44,-44.9,19.54,62,425,425,0,12.5,13
2018-12-10 04:47:04.1192,172.8,21.5,12.75,12.44,-45,19.53,64,34.2,34.7,0,12.5,13
2018-12-10 04:47:04.3692,172.8,21.5,12.75,12.44,-45,19.51,3,685.2,-32.9,25,12.5,13
2018-12-10 04:47:04.6192,172.8,21.5,12.75,12.44,-45,19.53,4,685.2,-33,25,12.5,13
2018-12-10 04:47:04.8692,172.8,21.5,12.75,12.44,-45,19.53,65,-22990,-23050,0,12.5,13
2018-12-10 04:47:05.1192,172.8,21.5,12.75,12.44,-44.9,19.53,66,4680,4680,0,12.5,13
2018-12-10 04:47:05.3692,172.8,21.5,12.75,12.44,-45,19.54,1,685.1,-32.9,27.5,12.5,13
2018-12-10 04:47:05.6192,172.8,21.5,12.75,12.44,-45,19.54,2,685.2,-33,27.5,12.5,13
2018-12-10 04:47:05.8692,172.8,21.5,12.75,12.44,-45,19.52,65,-22990,-23050,0,12.5,13
2018-12-10 04:47:06.1192,172.8,21.5,12.75,12.44,-45,19.53,51,3.5,3.48,0,12.5,13
2018-12-10 04:47:06.3692,172.8,21.5,12.75,12.44,-45,19.53,63,50,50,0,12.5,13
2018-12-10 04:47:06.6192,172.8,21.5,12.75,12.44,-44.9,19.53,67,27.4,27.3,0,12.5,13
2018-12-10 04:47:06.8692,172.8,21.5,12.75,12.44,-45,19.49,52,3.5,3.48,0,12.5,13
2018-12-10 04:47:07.1191,172.8,21.5,12.75,12.44,-45,19.53,6,-23000,27.4,3.5,12.5,13
2018-12-10 04:47:07.3691,172.8,21.5,12.75,12.44,-45,19.53,7,-23050,27.3,3.5,12.5,13
2018-12-10 04:47:07.6192,172.8,21.5,12.75,12.44,-45,19.53,1,685.1,-32.9,27.5,12.5,13
2018-12-10 04:47:07.8692,172.8,21.5,12.75,12.44,-45,19.53,2,685.2,-33,27.5,12.5,13
2018-12-10 04:47:08.1192,172.8,21.5,12.75,12.44,-45,19.53,61,686.9,682.1,0,12.5,13
2018-12-10 04:47:08.3692,172.8,21.4,12.5,12.38,-45,19.53,62,425,425,0,12.5,13
2018-12-10 04:47:08.6192,172.8,21.4,12.5,12.38,-45,19.53,64,34.2,34.7,0,12.5,13
2018-12-10 04:47:08.8692,172.8,21.4,12.5,12.38,-45,19.54,3,685.1,-32.9,25,12.5,13
2018-12-10 04:47:09.1192,172.8,21.4,12.5,12.38,-45,19.55,4,685.2,-33,25,12.5,13
2018-12-10 04:47:09.3692,172.8,21.4,12.5,12.38,-44.9,19.53,65,-23000,-23050,0,12.5,13
2018-12-10 04:47:09.6192,172.8,21.4,12.5,12.38,-44.9,19.55,66,4680,4680,0,12.5,13
2018-12-10 04:47:09.8693,172.8,21.4,12.5,12.38,-45,19.53,1,685.1,-32.9,27.5,12.5,13
2018-12-10 04:47:10.1193,172.8,21.4,12.5,12.38,-45,19.54,2,685.2,-33,27.5,12.5,13
2018-12-10 04:47:10.3693,172.8,21.4,12.5,12.38,-45,19.53,65,-23000,-23050,0,12.5,13
2018-12-10 04:47:10.6193,172.8,21.3,12.5,12.33,-44.9,19.52,51,3.5,3.48,0,12.5,13
2018-12-10 04:47:10.8693,172.8,21.3,12.5,12.33,-45,19.53,63,50,50,0,12.5,13
2018-12-10 04:47:11.1193,172.8,21.3,12.5,12.33,-45,19.53,67,27.4,27.3,0,12.5,13
2018-12-10 04:47:11.3693,172.8,21.3,12.5,12.33,-45,19.51,52,3.5,3.48,0,12.5,13
2018-12-10 04:47:11.6193,172.8,21.3,12.5,12.33,-45,19.53,6,-23000,27.4,3.5,12.5,13
2018-12-10 04:47:11.8693,172.8,21.3,12.5,12.33,-44.9,19.53,7,-23040,27.3,3.5,12.5,13
2018-12-10 04:47:12.1192,172.8,21.3,12.5,12.33,-44.9,19.54,1,685.1,-32.9,27.5,12.5,13
2018-12-10 04:47:12.3692,172.8,21.3,12.5,12.33,-44.9,19.56,2,685.3,-33,27.5,12.5,12.5
2018-12-10 04:47:12.6192,172.8,21.3,12.5,12.33,-45,19.53,61,686.9,682.1,0,12.5,12.5
2018-12-10 04:47:12.8693,172.8,21.3,12.5,12.33,-45,19.54,62,425,425,0,12.5,12.5
2018-12-10 04:47:13.1193,172.8,21.3,12.5,12.33,-45,19.53,64,34.2,34.7,0,12.5,12.5
2018-12-10 04:47:13.3693,172.8,21.3,12.5,12.33,-44.9,19.54,3,685,-32.9,25,12.5,12.5
2018-12-10 04:47:13.6193,172.8,21.3,12.5,12.33,-44.9,19.66,4,685.3,-33,25,12.5,12.5
2018-12-10 04:47:13.8693,172.8,21.3,12.5,12.33,-45,19.53,65,-23000,-23030,0,12.5,12.5
2018-12-10 04:47:14.1193,172.8,21.3,12.5,12.33,-45,19.54,66,4690,4690,0,12.5,12.5
2018-12-10 04:47:14.3693,172.8,21.3,12.5,12.33,-45,19.53,1,685,-32.9,27.5,12.5,12.5
2018-12-10 04:47:14.6193,172.8,21.3,12.5,12.33,-45,19.53,2,685.3,-33,27.5,12.5,12.5
2018-12-10 04:47:14.8693,172.8,21.3,12.5,12.33,-45,19.54,65,-23000,-23030,0,12.5,12.5
2018-12-10 04:47:15.1193,172.8,21.3,12.5,12.33,-45,19.52,51,3.5,3.48,0,12.5,12.5
2018-12-10 04:47:15.3693,172.8,21.3,12.5,12.33,-45,19.55,63,50,50,0,12.5,12.5
2018-12-10 04:47:15.6193,172.8,21.3,12.5,12.33,-45,19.54,67,27.4,27.3,0,12.5,12.5
2018-12-10 04:47:15.8693,172.8,21.3,12.5,12.33,-44.9,19.49,52,3.5,3.48,0,12.5,12.5
2018-12-10 04:47:16.1193,172.8,21.3,12.5,12.33,-44.9,19.53,6,-23000,27.4,3.5,12.5,12.5
2018-12-10 04:47:16.3693,172.8,21.3,12.5,12.33,-45,19.53,7,-23030,27.3,3.5,12.5,12.5
2018-12-10 04:47:16.6193,172.8,21.3,12.5,12.33,-45,19.53,1,685,-32.9,27.5,12.5,12.5
2018-12-10 04:47:16.8693,172.8,21.3,12.5,12.33,-45,19.54,2,685.3,-33,27.5,12.5,12.5
2018-12-10 04:47:17.1193,172.8,21.3,12.5,12.33,-44.9,19.52,61,686.8,682.1,0,12.5,12.5
2018-12-10 04:47:17.3694,172.8,21.3,12.5,12.33,-44.9,19.54,62,425,425,0,12.5,12.5
2018-12-10 04:47:17.6194,172.8,21.3,12.5,12.33,-45,19.53,64,34.2,34.7,0,12.5,12.5
2018-12-10 04:47:17.8694,172.8,21.3,12.5,12.33,-45,19.53,3,685,-32.9,25,12.5,12.5
2018-12-10 04:47:18.1194,172.8,21.3,12.5,12.33,-44.9,19.53,4,685.3,-33,25,12.5,12.5
2018-12-10 04:47:18.3694,172.8,21.3,12.5,12.33,-44.9,19.53,65,-23000,-23020,0,12.5,12.5
2018-12-10 04:47:18.6193,172.8,21.3,12.5,12.33,-44.9,19.53,66,4680,4680,0,12.5,12.5
2018-12-10 04:47:18.8693,172.8,21.3,12.5,12.33,-45,19.53,1,685,-32.9,27.5,12.5,12.5
2018-12-10 04:47:19.1193,172.8,21.3,12.5,12.33,-45,19.52,2,685.3,-33,27.5,12.5,12.5
2018-12-10 04:47:19.3693,172.8,21.3,12.5,12.33,-45,19.54,65,-23010,-23030,0,12.5,12.5
2018-12-10 04:47:19.6193,172.8,21.3,12.5,12.33,-44.9,19.54,51,3.5,3.48,0,12.5,12.5
2018-12-10 04:47:19.8693,172.8,21.3,12.5,12.33,-44.9,19.53,63,50,50,0,12.5,12.5
2018-12-10 04:47:20.1193,172.8,21.3,12.5,12.33,-44.9,19.53,67,27.4,27.3,0,12.5,12.5
2018-12-10 04:47:20.3693,172.8,21.3,12.5,12.33,-45,19.53,52,3.5,3.48,0,12.5,12.5
2018-12-10 04:47:20.6193,172.8,21.3,12.5,12.33,-45,19.53,6,-23010,27.4,3.5,12.5,12.5
2018-12-10 04:47:20.8693,172.8,21.3,12.5,12.33,-45,19.52,7,-23030,27.3,3.5,12.5,12.5
2018-12-10 04:47:21.1192,172.8,21.3,12.5,12.33,-44.9,19.55,1,685,-32.9,27.5,12.5,12.5
2018-12-10 04:47:21.3692,172.8,21.3,12.5,12.33,-44.9,19.53,2,685,-33,27.5,12.5,12.5
2018-12-10 04:47:21.6192,172.8,21.3,12.5,12.33,-45,19.53,61,686.8,682.1,0,12.5,12.5
2018-12-10 04:47:21.8692,172.8,21.3,12.5,12.33,-45,19.53,62,425,425,0,12.5,12.5
2018-12-10 04:47:22.1193,172.8,21.3,12.5,12.33,-45,19.6,64,34.3,34.7,0,12.5,12.5
2018-12-10 04:47:22.3693,172.8,21.3,12.5,12.33,-44.9,19.53,3,685,-32.9,25,12.5,12.5
2018-12-10 04:47:22.6193,172.8,21.3,12.5,12.33,-44.9,19.52,4,685,-33,25,12.5,12.5
2018-12-10 04:47:22.8694,172.8,21.3,12.5,12.33,-45,19.53,65,-23010,-23020,0,12.5,12.5
2018-12-10 04:47:23.1194,172.8,21.3,12.5,12.33,-45,19.53,66,4680,4680,0,12.5,12.5
2018-12-10 04:47:23.3694,172.8,21.3,12.5,12.33,-45,19.53,1,685,-32.9,27.5,12.5,12.5
2018-12-10 04:47:23.6194,172.8,21.3,12.5,12.33,-45,19.52,2,685,-33,27.5,12.5,12.5
2018-12-10 04:47:23.8694,172.8,21.3,12.5,12.33,-44.9,19.53,65,-23010,-23020,0,12.5,12.5
2018-12-10 04:47:24.1194,172.8,21.3,12.5,12.33,-44.9,19.53,51,3.5,3.48,0,12.5,12.5
2018-12-10 04:47:24.3694,172.8,21.3,12.5,12.33,-45,19.52,63,50,50,0,12.5,12.5
2018-12-10 04:47:24.6194,172.8,21.3,12.5,12.33,-45,19.52,67,27.4,27.3,0,12.5,12.5
2018-12-10 04:47:24.8694,172.8,21.3,12.5,12.33,-45,19.52,52,3.5,3.48,0,12.5,12.5
2018-12-10 04:47:25.1194,172.8,21.3,12.5,12.33,-45,19.54,6,-23010,27.4,3.5,12.5,12.5
2018-12-10 04:47:25.3694,172.8,21.3,12.5,12.33,-44.9,19.53,7,-23020,27.3,3.5,12.5,12.5
2018-12-10 04:47:25.6194,172.8,21.3,12.5,12.33,-45,19.53,1,685,-32.9,27.5,12.5,12.5
2018-12-10 04:47:25.8695,172.8,21.3,12.5,12.33,-45,19.52,2,685,-33,27.5,12.5,12.5
2018-12-10 04:47:26.1195,172.8,21.3,12.5,12.33,-45,19.53,61,686.6,681.9,0,12.5,12.5
2018-12-10 04:47:26.3695,172.8,21.3,12.5,12.33,-45,19.53,62,425,425,0,12.5,12.5
2018-12-10 04:47:26.6194,172.8,21.3,12.5,12.33,-44.9,19.53,64,34.2,34.7,0,12.5,12.5
2018-12-10 04:47:26.8694,172.8,21.3,12.5,12.33,-44.9,19.53,3,684.8,-32.9,25,12.5,12.5
2018-12-10 04:47:27.1194,172.8,21.3,12.5,12.33,-45,19.54,4,685,-32.9,25,12.5,12.5
2018-12-10 04:47:27.3694,172.8,21.1,12.5,12.21,-45,19.52,65,-23020,-23030,0,12.5,12.5
2018-12-10 04:47:27.6194,172.8,21.1,12.5,12.21,-45,19.53,66,4690,4690,0,12.5,12.5
2018-12-10 04:47:27.8694,172.8,21.1,12.5,12.21,-45,19.53,1,684.8,-32.9,27.5,12.5,12.5
2018-12-10 04:47:28.1194,172.8,21.1,12.5,12.21,-44.9,19.54,2,685,-32.9,27.5,12.5,12.5
2018-12-10 04:47:28.3694,172.8,21.1,12.5,12.21,-45,19.53,65,-23010,-23020,0,12.5,12.5
2018-12-10 04:47:28.6194,172.8,21.1,12.5,12.21,-45,19.53,51,3.5,3.48,0,12.5,12.5
2018-12-10 04:47:28.8694,172.8,21.1,12.5,12.21,-45,19.51,63,50,50,0,12.5,12.5
2018-12-10 04:47:29.1194,172.8,21.1,12.5,12.21,-45,19.53,67,27.4,27.3,0,12.5,12.5
2018-12-10 04:47:29.3694,172.8,21.1,12.5,12.21,-45,19.53,52,3.5,3.48,0,12.5,12.5
2018-12-10 04:47:29.6194,172.8,21.1,12.5,12.21,-45,19.53,6,-23010,27.4,3.5,12.5,12.5
2018-12-10 04:47:29.8694,172.8,21.1,12.5,12.21,-45,19.53,7,-23020,27.3,3.5,12.5,12.5
2018-12-10 04:47:30.1194,172.8,21.1,12.5,12.21,-45,19.54,1,684.8,-32.9,27.5,12.5,12.5
2018-12-10 04:47:30.3694,172.8,21.1,12.5,12.21,-45,19.54,2,685,-32.9,27.5,12.5,12.5
2018-12-10 04:47:30.6195,172.8,21.1,12.5,12.21,-45,19.53,61,686.7,681.9,0,12.5,12.5
2018-12-10 04:47:30.8695,172.8,21.1,12.5,12.21,-45,19.55,62,425,425,0,12.5,12.5
2018-12-10 04:47:31.1195,172.8,21.1,12.5,12.21,-45,19.54,64,34.2,34.6,0,12.5,12.5
2018-12-10 04:47:31.3695,172.8,21.1,12.5,12.21,-45,19.54,3,684.8,-32.9,25,12.5,12.5
2018-12-10 04:47:31.6195,172.8,21.1,12.5,12.21,-45,19.54,4,685,-32.9,25,12.5,12.5
2018-12-10 04:47:31.8695,172.8,21.1,12.5,12.21,-45,19.53,65,-23010,-23020,0,12.5,12.5
2018-12-10 04:47:32.1195,172.8,21.1,12.5,12.21,-44.9,19.53,66,4690,4690,0,12.5,12.5
2018-12-10 04:47:32.3695,172.8,21.1,12.5,12.21,-45,19.54,1,684.8,-32.9,27.5,12.5,12.5
2018-12-10 04:47:32.6195,172.8,21.1,12.5,12.21,-45,19.55,2,685,-32.9,27.5,12.5,12.5
2018-12-10 04:47:32.8695,172.8,21.1,12.5,12.21,-45,19.55,65,-23020,-23030,0,12.5,12.5
2018-12-10 04:47:33.1195,172.8,21.1,12.5,12.21,-44.9,19.54,51,3.5,3.48,0,12.5,12.5
2018-12-10 04:47:33.3695,172.8,21.1,12.25,12.21,-45,19.53,63,50,50,0,12.5,12.5
2018-12-10 04:47:33.6195,172.8,21.1,12.25,12.21,-45,19.53,67,27.4,27.3,0,12.5,12.5
2018-12-10 04:47:33.8695,172.8,21.1,12.25,12.21,-45,19.53,52,3.5,3.48,0,12.5,12.5
2018-12-10 04:47:34.1195,172.8,21.1,12.25,12.21,-45,19.53,6,-23010,27.4,3.5,12,12.5
2018-12-10 04:47:34.3695,172.8,21.1,12.25,12.21,-45,19.53,7,-23030,27.3,3.5,12,12.5
2018-12-10 04:47:34.6195,172.8,21.1,12.25,12.21,-44.9,19.53,1,684.8,-32.9,27.5,12,12.5
2018-12-10 04:47:34.8695,172.8,21.1,12.25,12.21,-45,19.52,2,684.9,-32.9,27.5,12,12.5
2018-12-10 04:47:35.1195,172.8,21.1,12.25,12.21,-45,19.53,61,686.6,681.9,0,12,12.5
2018-12-10 04:47:35.3695,172.8,21.1,12.25,12.21,-45,19.53,62,425,425,0,12,12.5
2018-12-10 04:47:35.6195,172.8,21.1,12.25,12.21,-45,19.54,64,34.3,34.7,0,12,12.5
2018-12-10 04:47:35.8695,172.8,21.1,12.25,12.21,-44.9,19.53,3,684.8,-32.9,25,12,12.5
2018-12-10 04:47:36.1195,172.8,21.1,12.25,12.21,-44.9,19.53,4,684.9,-32.9,25,12,12.5
2018-12-10 04:47:36.3695,172.8,21.1,12.25,12.21,-45,19.53,65,-23010,-23030,0,12,12.5
2018-12-10 04:47:36.6195,172.8,21.1,12.25,12.21,-45,19.53,66,4690,4690,0,12,12.5
2018-12-10 04:47:36.8695,172.8,21.1,12.25,12.21,-45,19.53,1,684.8,-32.9,27.5,12,12.5
2018-12-10 04:47:37.1195,172.8,21.1,12.25,12.21,-45,19.53,2,684.9,-32.9,27.5,12,12.5
2018-12-10 04:47:37.3695,172.8,21.1,12.25,12.21,-44.9,19.53,65,-23000,-23020,0,12,12.5
2018-12-10 04:47:37.6195,172.8,21.1,12.25,12.21,-45,19.53,51,3.5,3.48,0,12,12.5
2018-12-10 04:47:37.8695,172.8,21.1,12.25,12.21,-45,19.53,63,50,50,0,12,12.5
2018-12-10 04:47:38.1195,172.8,21.1,12.25,12.21,-45,19.52,67,27.4,27.3,0,12,12.5
2018-12-10 04:47:38.3695,172.8,21,12.25,12.15,-44.9,19.53,52,3.5,3.48,0,12,12.5
2018-12-10 04:47:38.6195,172.8,21,12.25,12.15,-44.9,19.54,6,-23000,27.4,3.5,12,12.5
2018-12-10 04:47:38.8695,172.8,21,12.25,12.15,-44.9,19.53,7,-23030,27.3,3.5,12,12.5
2018-12-10 04:47:39.1195,172.8,21,12.25,12.15,-45,19.52,1,684.8,-32.9,27.5,12,12.5
2018-12-10 04:47:39.3695,172.8,21,12.25,12.15,-45,19.53,2,684.9,-32.9,27.5,12,12.5
2018-12-10 04:47:39.6196,172.8,21,12.25,12.15,-45,19.54,61,686.6,681.9,0,12,12.5
2018-12-10 04:47:39.8696,172.8,21,12.25,12.15,-44.9,19.53,62,425,425,0,12,12.5
2018-12-10 04:47:40.1196,172.8,21,12.25,12.15,-45,19.53,64,34.2,34.7,0,12,12.5
2018-12-10 04:47:40.3696,172.8,21,12.25,12.15,-45,19.53,3,684.8,-32.9,25,12,12.5
2018-12-10 04:47:40.6196,172.8,21,12.25,12.15,-45,19.53,4,684.9,-32.9,25,12,12.5
2018-12-10 04:47:40.8696,172.8,21,12.25,12.15,-44.9,19.53,65,-22990,-23020,0,12,12.5
2018-12-10 04:47:41.1196,172.8,21,12.25,12.15,-44.9,19.53,66,4690,4690,0,12,12.5
2018-12-10 04:47:41.3696,172.8,20.9,12.25,12.09,-44.9,19.54,1,684.8,-32.9,27.5,12,12.5
2018-12-10 04:47:41.6196,172.8,20.9,12.25,12.09,-45,19.53,2,684.8,-33,27.5,12,12.5
2018-12-10 04:47:41.8696,172.8,20.9,12.25,12.09,-45,19.53,65,-23000,-23040,0,12,12.5
2018-12-10 04:47:42.1195,172.8,20.9,12.25,12.09,-45,19.55,51,3.5,3.48,0,12,12.5
2018-12-10 04:47:42.3695,172.8,20.9,12.25,12.09,-45,19.53,63,50,50,0,12,12.5
2018-12-10 04:47:42.6195,172.8,20.9,12.25,12.09,-45,19.54,67,27.4,27.3,0,12,12.5
2018-12-10 04:47:42.8695,172.8,20.9,12.25,12.09,-45,19.53,52,3.5,3.48,0,12,12.5
2018-12-10 04:47:43.1196,172.8,20.9,12.25,12.09,-45,19.53,6,-23000,27.4,3.5,12,12.5
2018-12-10 04:47:43.3696,172.8,20.9,12.25,12.09,-45,19.51,7,-23030,27.3,3.5,12,12.5
2018-12-10 04:47:43.6196,172.8,20.9,12.25,12.09,-44.9,19.53,1,684.8,-32.9,27.5,12,12.5
2018-12-10 04:47:43.8696,172.8,20.9,12.25,12.09,-45,19.53,2,684.8,-33,27.5,12,12.5
2018-12-10 04:47:44.1196,172.8,20.9,12.25,12.09,-45,19.54,61,686.6,681.9,0,12,12.5
2018-12-10 04:47:44.3696,172.8,20.9,12.25,12.09,-45,19.54,62,425,425,0,12,12.5
2018-12-10 04:47:44.6196,172.8,20.9,12.25,12.09,-45,19.53,64,34.2,34.6,0,12,12.5
2018-12-10 04:47:44.8696,172.8,20.9,12.25,12.09,-45,19.51,3,684.8,-32.9,25,12,12.5
2018-12-10 04:47:45.1196,172.8,20.9,12.25,12.09,-45,19.54,4,684.8,-33,25,12,12.5
2018-12-10 04:47:45.3696,172.8,20.9,12.25,12.09,-45,19.53,65,-23000,-23050,0,12,12.5
2018-12-10 04:47:45.6196,172.8,20.9,12.25,12.09,-45,19.53,66,4680,4680,0,12,12.5
2018-12-10 04:47:45.8697,172.8,20.9,12.25,12.09,-44.9,19.54,1,684.8,-32.9,27.5,12,12.5
2018-12-10 04:47:46.1197,172.8,20.9,12.25,12.09,-44.9,19.53,2,684.8,-33,27.5,12,12.5
2018-12-10 04:47:46.3698,172.8,20.9,12.25,12.09,-44.9,19.5,65,-23000,-23050,0,12,12.5
2018-12-10 04:47:46.6197,172.8,20.9,12.25,12.09,-45,19.53,51,3.5,3.48,0,12,12.5
2018-12-10 04:47:46.8697,172.8,20.9,12.25,12.09,-45,19.53,63,50,50,0,12,12.5
2018-12-10 04:47:47.1197,172.8,20.9,12.25,12.09,-44.9,19.53,67,27.4,27.3,0,12,12.5
2018-12-10 04:47:47.3696,172.8,20.9,12.25,12.09,-44.9,19.54,52,3.5,3.48,0,12,12.5
2018-12-10 04:47:47.6196,172.8,20.9,12.25,12.09,-44.9,19.53,6,-23000,27.4,3.5,12,12.5
2018-12-10 04:47:47.8696,172.8,20.9,12.25,12.09,-45,19.54,7,-23040,27.3,3.5,12,12.5
2018-12-10 04:47:48.1196,172.8,20.9,12.25,12.09,-45,19.53,1,684.8,-32.9,27.5,12,12.5
2018-12-10 04:47:48.3696,172.8,20.9,12.25,12.09,-45,19.53,2,684.8,-33,27.5,12,12.5
2018-12-10 04:47:48.6196,172.8,20.9,12.25,12.09,-44.9,19.53,61,686.5,681.7,0,12,12.5
2018-12-10 04:47:48.8697,172.8,20.9,12.25,12.09,-45,19.54,62,425,425,0,12,12.5
2018-12-10 04:47:49.1197,172.8,20.9,12.25,12.09,-45,19.53,64,34.2,34.6,0,12,12.5
2018-12-10 04:47:49.3697,172.8,20.9,12.25,12.09,-45,19.54,3,684.8,-32.9,25,12,12.5
2018-12-10 04:47:49.6197,172.8,20.9,12.25,12.09,-45,19.53,4,684.9,-33,25,12,12.5
2018-12-10 04:47:49.8697,172.8,20.9,12.25,12.09,-44.9,19.49,65,-23000,-23050,0,12,12.5
2018-12-10 04:47:50.1197,172.8,20.9,12.25,12.09,-45,19.54,66,4690,4690,0,12,12.5
2018-12-10 04:47:50.3697,172.8,20.9,12.25,12.09,-45,19.53,1,684.8,-32.9,27.5,12,12.5
2018-12-10 04:47:50.6197,172.8,20.9,12.25,12.09,-45,19.52,2,684.9,-33,27.5,12,12.5
2018-12-10 04:47:50.8697,172.8,20.9,12.25,12.09,-45,19.54,65,-23000,-23050,0,12,12.5
2018-12-10 04:47:51.1197,172.8,20.9,12.25,12.09,-45,19.54,51,3.5,3.48,0,12,12.5
2018-12-10 04:47:51.3697,172.8,20.9,12.25,12.09,-44.9,19.51,63,50,50,0,12,12.5
2018-12-10 04:47:51.6197,172.8,20.9,12.25,12.09,-45,19.52,67,27.4,27.3,0,12,12.5
2018-12-10 04:47:51.8697,172.8,20.9,12.25,12.09,-45,19.53,52,3.5,3.48,0,12,12.5
2018-12-10 04:47:52.1197,172.8,20.9,12.25,12.09,-45,19.53,6,-23000,27.4,3.5,12,12.5
2018-12-10 04:47:52.3697,172.8,20.9,12.25,12.09,-45,19.54,7,-23050,27.3,3.5,12,12.5
2018-12-10 04:47:52.6197,172.8,20.9,12.25,12.09,-45,19.52,1,684.8,-32.9,27.5,12,12.5
2018-12-10 04:47:52.8697,172.8,20.9,12.25,12.09,-45,19.53,2,684.9,-33,27.5,12,12.5
2018-12-10 04:47:53.1197,172.8,20.9,12.25,12.09,-45,19.53,61,686.4,681.7,0,12,12.5
2018-12-10 04:47:53.3697,172.8,20.9,12.25,12.09,-45,19.53,62,425,425,0,12,12.5
2018-12-10 04:47:53.6197,172.8,20.9,12.25,12.09,-45,19.53,64,34.2,34.6,0,12,12.5
2018-12-10 04:47:53.8697,172.8,20.9,12.25,12.09,-45,19.54,3,684.8,-32.9,25,12,12.5
2018-12-10 04:47:54.1197,172.8,20.9,12.25,12.09,-45,19.53,4,684.9,-33,25,12,12.5
2018-12-10 04:47:54.3697,172.8,20.9,12.25,12.09,-45,19.61,65,-23000,-23050,0,12,12.5
2018-12-10 04:47:54.6197,172.8,20.9,12.25,12.09,-45,19.55,66,4690,4690,0,12,12.5
2018-12-10 04:47:54.8697,172.8,20.9,12.25,12.09,-45,19.53,1,684.8,-32.9,27.5,12,12.5
2018-12-10 04:47:55.1197,172.8,20.9,12.25,12.09,-45,19.52,2,684.9,-33,27.5,12,12.5
2018-12-10 04:47:55.3697,172.8,20.8,12.25,12.04,-44.9,19.53,65,-22990,-23050,0,12,12.5
2018-12-10 04:47:55.6197,172.8,20.8,12.25,12.04,-44.9,19.53,51,3.5,3.48,0,12,12.5
2018-12-10 04:47:55.8697,172.8,20.8,12.25,12.04,-45,19.53,63,50,50,0,12,12.5
2018-12-10 04:47:56.1197,172.8,20.8,12.25,12.04,-45,19.52,67,27.4,27.3,0,12,12.5
2018-12-10 04:47:56.3697,172.8,20.8,12.25,12.04,-44.9,19.54,52,3.5,3.48,0,12,12.5
2018-12-10 04:47:56.6197,172.8,20.8,12.25,12.04,-44.9,19.5,6,-23000,27.4,3.5,12,12.5
2018-12-10 04:47:56.8697,172.8,20.8,12.25,12.04,-45,19.53,7,-23060,27.3,3.5,12,12.5
2018-12-10 04:47:57.1197,172.8,20.8,12.25,12.04,-45,19.54,1,684.6,-32.9,27.5,12,12.5
2018-12-10 04:47:57.3697,172.8,20.8,12.25,12.04,-45,19.53,2,684.7,-33,27.5,12,12.5
2018-12-10 04:47:57.6197,172.8,20.8,12.25,12.04,-45,19.54,61,686.5,681.7,0,12,12.5
2018-12-10 04:47:57.8697,172.8,20.8,12.25,12.04,-45,19.53,62,425,425,0,12,12.5
2018-12-10 04:47:58.1197,172.8,20.8,12.25,12.04,-44.9,19.53,64,34.2,34.7,0,12,12.5
2018-12-10 04:47:58.3697,172.8,20.7,12.25,11.98,-45,19.53,3,684.6,-32.9,25,12,12.5
2018-12-10 04:47:58.6197,172.8,20.7,12.25,11.98,-45,19.52,4,684.7,-33,25,12,12.5
2018-12-10 04:47:58.8698,172.8,20.7,12.25,11.98,-45,19.5,65,-22990,-23050,0,12,12.5
2018-12-10 04:47:59.1198,172.8,20.7,12.25,11.98,-44.9,19.53,66,4700,4700,0,12,12.5
2018-12-10 04:47:59.3698,172.8,20.7,12.25,11.98,-44.9,19.53,1,684.6,-32.9,27.5,12,12.5
2018-12-10 04:47:59.6198,172.8,20.7,12.25,11.98,-45,19.53,2,684.7,-33,27.5,12,12.5
2018-12-10 04:47:59.8698,172.8,20.7,12.25,11.98,-45,19.52,65,-23000,-23060,0,12,12.5
2018-12-10 04:48:00.1198,172.8,20.7,12.25,11.98,-45,19.53,51,3.5,3.48,0,12,12.5
2018-12-10 04:48:00.3698,172.8,20.7,12.25,11.98,-44.9,19.54,63,50,50,0,12,12.5
2018-12-10 04:48:00.6198,172.8,20.7,12.25,11.98,-44.9,19.52,67,27.4,27.3,0,12,12.5
2018-12-10 04:48:00.8698,172.8,20.7,12.25,11.98,-45,19.53,52,3.5,3.48,0,12,12.5
2018-12-10 04:48:01.1198,172.8,20.7,12.25,11.98,-45,19.51,6,-22990,27.4,3.5,12,12.5
2018-12-10 04:48:01.3698,172.8,20.7,12.25,11.98,-45,19.53,7,-23050,27.3,3.5,12,12.5
2018-12-10 04:48:01.6198,172.8,20.7,12.25,11.98,-45,19.53,1,684.6,-32.9,27.5,12,12.5
2018-12-10 04:48:01.8698,172.8,20.7,12.25,11.98,-45,19.53,2,684.7,-33,27.5,12,12.5
2018-12-10 04:48:02.1198,172.8,20.7,12.25,11.98,-44.9,19.54,61,686.4,681.6,0,12,12.5
2018-12-10 04:48:02.3698,172.8,20.7,12.25,11.98,-45,19.53,62,425,425,0,12,12.5
2018-12-10 04:48:02.6198,172.8,20.7,12.25,11.98,-45,19.53,64,34.2,34.7,0,12,12.5
2018-12-10 04:48:02.8698,172.8,20.7,12.25,11.98,-45,19.53,3,684.6,-32.9,25,12,12.5
2018-12-10 04:48:03.1198,172.8,20.7,12.25,11.98,-45,19.58,4,684.6,-33,25,12,12.5
2018-12-10 04:48:03.3698,172.8,20.7,12.25,11.98,-45,19.53,65,-22990,-23050,0,12,12.5
2018-12-10 04:48:03.6198,172.8,20.7,12.25,11.98,-45,19.54,66,4700,4700,0,12,12.5
2018-12-10 04:48:03.8698,172.8,20.7,12.25,11.98,-45,19.51,1,684.5,-32.9,27.5,12,12.5
2018-12-10 04:48:04.1198,172.8,20.7,12.25,11.98,-45,19.53,2,684.6,-33,27.5,12,12.5
2018-12-10 04:48:04.3698,172.8,20.7,12.25,11.98,-44.9,19.54,65,-22990,-23050,0,12,12.5
2018-12-10 04:48:04.6198,172.8,20.7,12.25,11.98,-44.9,19.53,51,3.5,3.48,0,12,12.5
2018-12-10 04:48:04.8699,172.8,20.7,12.25,11.98,-45,19.53,63,50,50,0,12,12.5
2018-12-10 04:48:05.1199,172.8,20.7,12.25,11.98,-45,19.53,67,27.4,27.3,0,12,12.5
2018-12-10 04:48:05.3699,172.8,20.7,12.25,11.98,-45,19.52,52,3.5,3.47,0,12,12.5
2018-12-10 04:48:05.6199,172.8,20.7,12.25,11.98,-45,19.52,6,-22990,27.4,3.5,12,12.5
2018-12-10 04:48:05.8699,172.8,20.7,12.25,11.98,-44.9,19.53,7,-23050,27.2,3.5,12,12.5
2018-12-10 04:48:06.1198,172.8,20.7,12.25,11.98,-45,19.54,1,684.5,-32.9,27.5,12,12.5
2018-12-10 04:48:06.3698,172.8,20.7,12.25,11.98,-45,19.53,2,684.6,-33,27.5,12,12.5
2018-12-10 04:48:06.6198,172.8,20.7,12.25,11.98,-45,19.52,61,686.3,681.7,0,12,12.5
2018-12-10 04:48:06.8698,172.8,20.7,12.25,11.98,-44.9,19.53,62,425,425,0,12,12.5
2018-12-10 04:48:07.1198,172.8,20.7,12.25,11.98,-44.9,19.54,64,34.2,34.7,0,12,12.5
2018-12-10 04:48:07.3698,172.8,20.7,12.25,11.98,-45,19.5,3,684.5,-32.9,25,12,12.5
2018-12-10 04:48:07.6198,172.8,20.7,12.25,11.98,-45,19.53,4,684.6,-33,25,12,12.5
2018-12-10 04:48:07.8698,172.8,20.7,12.25,11.98,-45,19.53,65,-22990,-23050,0,12,12.5
2018-12-10 04:48:08.1198,172.8,20.7,12.25,11.98,-45,19.54,66,4700,4700,0,12,12.5
2018-12-10 04:48:08.3698,172.8,20.6,12.25,11.92,-44.9,19.53,1,684.5,-32.9,27.5,12,12.5
2018-12-10 04:48:08.6198,172.8,20.6,12.25,11.92,-45,19.53,2,684.6,-33,27.5,12,12.5
2018-12-10 04:48:08.8698,172.8,20.6,12.25,11.92,-45,19.53,65,-22990,-23050,0,12,12.5
2018-12-10 04:48:09.1198,172.8,20.6,12.25,11.92,-45,19.54,51,3.5,3.48,0,12,12.5
2018-12-10 04:48:09.3698,172.8,20.6,12.25,11.92,-45,19.53,63,50,50,0,12,12.5
2018-12-10 04:48:09.6199,172.8,20.6,12.25,11.92,-45,19.55,67,27.4,27.3,0,12,12.5
2018-12-10 04:48:09.8699,172.8,20.6,12.25,11.92,-45,19.54,52,3.5,3.47,0,12,12.5
2018-12-10 04:48:10.1199,172.8,20.6,12.25,11.92,-45,19.53,6,-22990,27.4,3.5,12,12.5
2018-12-10 04:48:10.3699,172.8,20.6,12.25,11.92,-45,19.53,7,-23050,27.3,3.5,12,12.5
2018-12-10 04:48:10.6199,172.8,20.6,12.25,11.92,-45,19.51,1,684.4,-32.9,27.5,12,12.5
2018-12-10 04:48:10.8698,172.8,20.6,12.25,11.92,-45,19.53,2,684.6,-33,27.5,12,12.5
2018-12-10 04:48:11.1198,172.8,20.6,12.25,11.92,-44.9,19.54,61,686.3,681.5,0,12,12.5
2018-12-10 04:48:11.3698,172.8,20.6,12.25,11.92,-45,19.53,62,425,425,0,12,12.5
2018-12-10 04:48:11.6198,172.8,20.6,12.25,11.92,-45,19.53,64,34.2,34.6,0,12,12.5
2018-12-10 04:48:11.8699,172.8,20.6,12.25,11.92,-45,19.55,3,684.4,-32.9,25,12,12.5
2018-12-10 04:48:12.1199,172.8,20.6,12.25,11.92,-45,19.53,4,684.6,-33,25,12,12.5
2018-12-10 04:48:12.3699,172.8,20.5,12,11.86,-44.9,19.54,65,-22990,-23050,0,12,12.5
2018-12-10 04:48:12.6199,172.8,20.5,12,11.86,-45,19.53,66,4690,4690,0,12,12.5
2018-12-10 04:48:12.8699,172.8,20.5,12,11.86,-45,19.54,1,684.4,-32.9,27.5,12,12.5
2018-12-10 04:48:13.1199,172.8,20.5,12,11.86,-45,19.55,2,684.6,-33,27.5,12,12.5
2018-12-10 04:48:13.3699,172.8,20.5,12,11.86,-44.9,19.53,65,-22990,-23050,0,12,12.5
2018-12-10 04:48:13.6199,172.8,20.5,12,11.86,-44.9,19.53,51,3.5,3.48,0,12,12.5
2018-12-10 04:48:13.8699,172.8,20.5,12,11.86,-45,19.53,63,50,50,0,12,12.5
2018-12-10 04:48:14.1199,172.8,20.5,12,11.86,-45,19.53,67,27.4,27.3,0,12,12.5
2018-12-10 04:48:14.3699,172.8,20.5,12,11.86,-44.9,19.54,52,3.5,3.48,0,12,12.5
2018-12-10 04:48:14.6199,172.8,20.5,12,11.86,-44.9,19.54,6,-23000,27.4,3.5,12,12.5
2018-12-10 04:48:14.8699,172.8,20.5,12,11.86,-44.9,19.53,7,-23040,27.2,3.5,12,12.5
2018-12-10 04:48:15.1199,172.8,20.5,12,11.86,-44.9,19.53,1,684.4,-32.9,27.5,12,12.5
2018-12-10 04:48:15.3699,172.8,20.5,12,11.86,-45,19.54,2,684.6,-33,27.5,12,12.5
2018-12-10 04:48:15.6199,172.8,20.5,12,11.86,-45,19.53,61,686.2,681.4,0,12,12.5
2018-12-10 04:48:15.8699,172.8,20.5,12,11.86,-44.9,19.53,62,425,425,0,12,12.5
2018-12-10 04:48:16.1199,172.8,20.5,12,11.86,-44.9,19.53,64,34.2,34.7,0,12,12.5
2018-12-10 04:48:16.3699,172.8,20.5,12,11.86,-44.9,19.53,3,684.4,-32.9,25,12,12.5
2018-12-10 04:48:16.6200,172.8,20.5,12,11.86,-45,19.53,4,684.6,-33,25,12,12.5
2018-12-10 04:48:16.8700,172.8,20.5,12,11.86,-45,19.53,65,-22990,-23030,0,12,12.5
2018-12-10 04:48:17.1200,172.8,20.5,12,11.86,-44.9,19.53,66,4690,4680,0,12,12.5
2018-12-10 04:48:17.3700,172.8,20.5,12,11.86,-44.9,19.5,1,684.4,-32.9,27.5,12,12.5
2018-12-10 04:48:17.6200,172.8,20.5,12,11.86,-44.9,19.53,2,684.6,-33,27.5,12,12.5
2018-12-10 04:48:17.8700,172.8,20.5,12,11.86,-45,19.53,65,-23000,-23030,0,12,12
2018-12-10 04:48:18.1200,172.8,20.5,12,11.86,-45,19.56,51,3.5,3.48,0,12,12
2018-12-10 04:48:18.3700,172.8,20.5,12,11.86,-45,19.52,63,50,50,0,12,12
2018-12-10 04:48:18.6200,172.8,20.5,12,11.86,-44.9,19.54,67,27.4,27.3,0,12,12
2018-12-10 04:48:18.8700,172.8,20.5,12,11.86,-44.9,19.53,52,3.5,3.47,0,12,12
2018-12-10 04:48:19.1200,172.8,20.5,12,11.86,-44.9,19.53,6,-22990,27.4,3.5,12,12
2018-12-10 04:48:19.3700,172.8,20.5,12,11.86,-45,19.53,7,-23020,27.3,3.5,12,12
2018-12-10 04:48:19.6200,172.8,20.5,12,11.86,-45,19.51,1,684.4,-32.9,27.5,12,12
2018-12-10 04:48:19.8700,172.8,20.5,12,11.86,-44.9,19.52,2,684.4,-33,27.5,12,12
2018-12-10 04:48:20.1200,172.8,20.5,12,11.86,-44.9,19.53,61,686.2,681.4,0,12,12
2018-12-10 04:48:20.3700,172.8,20.5,12,11.86,-45,19.54,62,425,425,0,12,12
2018-12-10 04:48:20.6200,172.8,20.5,12,11.86,-45,19.49,64,34.2,34.7,0,12,12
2018-12-10 04:48:20.8700,172.8,20.5,12,11.86,-45,19.53,3,684.4,-32.9,25,12,12
2018-12-10 04:48:21.1200,172.8,20.5,12,11.86,-45,19.53,4,684.4,-33,25,12,12
2018-12-10 04:48:21.3700,172.8,20.5,12,11.86,-45,19.53,65,-23000,-23020,0,12,12
2018-12-10 04:48:21.6200,172.8,20.5,12,11.86,-45,19.53,66,4680,4680,0,12,12
2018-12-10 04:48:21.8700,172.8,20.5,12,11.86,-45,19.53,1,684.4,-32.9,27.5,12,12
2018-12-10 04:48:22.1200,172.8,20.5,12,11.86,-45,19.54,2,684.4,-33,27.5,12,12
2018-12-10 04:48:22.3700,172.8,20.5,12,11.86,-44.9,19.53,65,-23000,-23030,0,12,12
2018-12-10 04:48:22.6200,172.8,20.5,12,11.86,-44.9,19.54,51,3.5,3.48,0,12,12
2018-12-10 04:48:22.8700,172.8,20.5,12,11.86,-44.9,19.5,63,50,50,0,12,12
2018-12-10 04:48:23.1200,172.8,20.5,12,11.86,-45,19.53,67,27.4,27.3,0,12,12
2018-12-10 04:48:23.3700,172.8,20.4,12,11.81,-45,19.54,52,3.5,3.47,0,12,12
2018-12-10 04:48:23.6201,172.8,20.4,12,11.81,-45,19.53,6,-23010,27.4,3.5,12,12
2018-12-10 04:48:23.8701,172.8,20.4,12,11.81,-44.9,19.52,7,-23020,27.3,3.5,12,12
2018-12-10 04:48:24.1201,172.8,20.4,12,11.81,-44.9,19.53,1,684.4,-32.9,27.5,12,12
2018-12-10 04:48:24.3701,172.8,20.4,12,11.81,-45,19.53,2,684.4,-33,27.5,12,12
2018-12-10 04:48:24.6201,172.8,20.4,12,11.81,-45,19.53,61,686.1,681.3,0,12,12
2018-12-10 04:48:24.8701,172.8,20.4,12,11.81,-45,19.53,62,425,425,0,12,12
2018-12-10 04:48:25.1201,172.8,20.4,12,11.81,-45,19.52,64,34.2,34.6,0,12,12
2018-12-10 04:48:25.3701,172.8,20.4,12,11.81,-44.9,19.52,3,684.3,-32.9,25,12,12
2018-12-10 04:48:25.6200,172.8,20.4,12,11.81,-44.9,19.54,4,684.4,-33,25,12,12
2018-12-10 04:48:25.8701,172.8,20.4,12,11.81,-45,19.54,65,-23000,-23020,0,12,12
2018-12-10 04:48:26.1201,172.8,20.4,12,11.81,-45,19.53,66,4680,4680,0,12,12
2018-12-10 04:48:26.3701,172.8,20.4,12,11.81,-44.9,19.54,1,684.3,-32.9,27.5,12,12
2018-12-10 04:48:26.6201,172.8,20.4,12,11.81,-44.9,19.53,2,684.4,-33,27.5,12,12
2018-12-10 04:48:26.8701,172.8,20.4,12,11.81,-44.9,19.54,65,-23000,-23020,0,12,12
2018-12-10 04:48:27.1201,172.8,20.4,12,11.81,-45,19.53,51,3.5,3.48,0,12,12
2018-12-10 04:48:27.3700,172.8,20.4,12,11.81,-44.9,19.53,63,50,50,0,12,12
2018-12-10 04:48:27.6200,172.8,20.4,12,11.81,-44.9,19.54,67,27.4,27.3,0,12,12
2018-12-10 04:48:27.8700,172.8,20.4,12,11.81,-44.9,19.53,52,3.5,3.47,0,12,12
2018-12-10 04:48:28.1200,172.8,20.4,12,11.81,-44.9,19.53,6,-23010,27.4,3.5,12,12
2018-12-10 04:48:28.3701,172.8,20.4,12,11.81,-44.9,19.5,7,-23030,27.3,3.5,12,12
2018-12-10 04:48:28.6201,172.8,20.4,12,11.81,-45,19.54,1,684.3,-32.9,27.5,12,12
2018-12-10 04:48:28.8701,172.8,20.4,12,11.81,-45,19.53,2,684.4,-33,27.5,12,12
2018-12-10 04:48:29.1201,172.8,20.4,12,11.81,-44.9,19.53,61,686.1,681.3,0,12,12
2018-12-10 04:48:29.3701,172.8,20.3,12,11.75,-45,19.53,62,425,425,0,12,12
2018-12-10 04:48:29.6201,172.8,20.3,12,11.75,-45,19.54,64,34.2,34.6,0,12,12
2018-12-10 04:48:29.8701,172.8,20.3,12,11.75,-45,19.53,3,684.3,-32.9,25,12,12
2018-12-10 04:48:30.1201,172.8,20.3,12,11.75,-45,19.54,4,684.4,-33,25,12,12
2018-12-10 04:48:30.3701,172.8,20.3,12,11.75,-44.9,19.53,65,-23010,-23020,0,12,12
2018-12-10 04:48:30.6201,172.8,20.3,12,11.75,-44.9,19.54,66,4690,4680,0,12,12
2018-12-10 04:48:30.8701,172.8,20.3,12,11.75,-45,19.57,1,684.3,-32.9,27.5,12,12
2018-12-10 04:48:31.1201,172.8,20.3,12,11.75,-45,19.54,2,684.4,-33,27.5,12,12
2018-12-10 04:48:31.3701,172.8,20.3,12,11.75,-45,19.53,65,-23010,-23020,0,12,12
2018-12-10 04:48:31.6201,172.8,20.3,12,11.75,-44.9,19.53,51,3.5,3.48,0,12,12
2018-12-10 04:48:31.8701,172.8,20.3,12,11.75,-45,19.54,63,50,50,0,12,12
2018-12-10 04:48:32.1201,172.8,20.3,12,11.75,-45,19.53,67,27.4,27.2,0,12,12
2018-12-10 04:48:32.3701,172.8,20.3,12,11.75,-45,19.54,52,3.5,3.47,0,12,12
2018-12-10 04:48:32.6201,172.8,20.3,12,11.75,-45,19.53,6,-23010,27.4,3.5,12,12
2018-12-10 04:48:32.8701,172.8,20.3,12,11.75,-44.9,19.5,7,-23020,27.3,3.5,12,12
2018-12-10 04:48:33.1201,172.8,20.3,12,11.75,-44.9,19.53,1,684.2,-32.9,27.5,12,12
2018-12-10 04:48:33.3701,172.8,20.3,12,11.75,-45,19.53,2,684.3,-32.9,27.5,12,12
2018-12-10 04:48:33.6201,172.8,20.3,12,11.75,-45,19.53,61,686,681.3,0,12,12
2018-12-10 04:48:33.8701,172.8,20.3,12,11.75,-45,19.54,62,425,425,0,12,12
2018-12-10 04:48:34.1201,172.8,20.3,12,11.75,-44.9,19.53,64,34.3,34.7,0,12,12
2018-12-10 04:48:34.3701,172.8,20.3,11.75,11.75,-44.9,19.52,3,684.2,-32.9,25,12,12
2018-12-10 04:48:34.6201,172.8,20.3,11.75,11.75,-45,19.53,4,684.3,-32.9,25,12,12
2018-12-10 04:48:34.8701,172.8,20.3,11.75,11.75,-45,19.53,65,-23020,-23030,0,12,12
2018-12-10 04:48:35.1201,172.8,20.3,11.75,11.75,-45,19.56,66,4690,4690,0,12,12
2018-12-10 04:48:35.3701,172.8,20.3,11.75,11.75,-44.9,19.53,1,684.2,-32.9,27.5,12,12
2018-12-10 04:48:35.6201,172.8,20.3,11.75,11.75,-45,19.53,2,684.3,-32.9,27.5,12,12
2018-12-10 04:48:35.8701,172.8,20.3,11.75,11.75,-45,19.53,65,-23000,-23020,0,12,12
2018-12-10 04:48:36.1201,172.8,20.3,11.75,11.75,-45,19.53,51,3.5,3.47,0,12,12
2018-12-10 04:48:36.3702,172.8,20.3,11.75,11.75,-44.9,19.54,63,50,50,0,12,12
2018-12-10 04:48:36.6202,172.8,20.3,11.75,11.75,-44.9,19.54,67,27.4,27.3,0,12,12
2018-12-10 04:48:36.8702,172.8,20.3,11.75,11.75,-44.9,19.53,52,3.5,3.47,0,12,12
2018-12-10 04:48:37.1202,172.8,20.3,11.75,11.75,-44.9,19.53,6,-23010,27.4,3.5,12,12
2018-12-10 04:48:37.3702,172.8,20.2,11.75,11.69,-45,19.54,7,-23030,27.3,3.5,12,12
2018-12-10 04:48:37.6202,172.8,20.2,11.75,11.69,-45,19.53,1,684.2,-32.9,27.5,12,12
2018-12-10 04:48:37.8702,172.8,20.2,11.75,11.69,-45,19.53,2,684.3,-32.9,27.5,12,12
2018-12-10 04:48:38.1202,172.8,20.2,11.75,11.69,-44.9,19.54,61,686,681.2,0,12,12
2018-12-10 04:48:38.3702,172.8,20.2,11.75,11.69,-45,19.53,62,425,425,0,12,12
2018-12-10 04:48:38.6202,172.8,20.2,11.75,11.69,-45,19.53,64,34.2,34.6,0,12,12
2018-12-10 04:48:38.8702,172.8,20.2,11.75,11.69,-45,19.53,3,684.2,-32.9,25,12,12
2018-12-10 04:48:39.1202,172.8,20.2,11.75,11.69,-44.9,19.54,4,684.3,-32.9,25,12,12
2018-12-10 04:48:39.3702,172.8,20.2,11.75,11.69,-44.9,19.53,65,-22990,-23020,0,11.5,12
2018-12-10 04:48:39.6202,172.8,20.2,11.75,11.69,-44.9,19.53,66,4700,4690,0,11.5,12
2018-12-10 04:48:39.8702,172.8,20.2,11.75,11.69,-45,19.53,1,684.1,-32.9,27.5,11.5,12
2018-12-10 04:48:40.1202,172.8,20.2,11.75,11.69,-45,19.53,2,684.1,-33,27.5,11.5,12
2018-12-10 04:48:40.3702,172.8,20.2,11.75,11.69,-45,19.52,65,-23000,-23030,0,11.5,12
2018-12-10 04:48:40.6202,172.8,20.2,11.75,11.69,-44.9,19.53,51,3.5,3.47,0,11.5,12
2018-12-10 04:48:40.8702,172.8,20.2,11.75,11.69,-45,19.53,63,50,50,0,11.5,12
2018-12-10 04:48:41.1202,172.8,20.2,11.75,11.69,-45,19.53,67,27.4,27.3,0,11.5,12
2018-12-10 04:48:41.3702,172.8,20.2,11.75,11.69,-45,19.53,52,3.5,3.47,0,11.5,12
2018-12-10 04:48:41.6202,172.8,20.2,11.75,11.69,-44.9,19.66,6,-22990,27.4,3.5,11.5,12
2018-12-10 04:48:41.8702,172.8,20.2,11.75,11.69,-44.9,19.53,7,-23030,27.3,3.5,11.5,12
2018-12-10 04:48:42.1202,172.8,20.2,11.75,11.69,-45,19.54,1,684.1,-32.9,27.5,11.5,12
2018-12-10 04:48:42.3702,172.8,20.2,11.75,11.69,-45,19.53,2,684.1,-33,27.5,11.5,12
2018-12-10 04:48:42.6202,172.8,20.2,11.75,11.69,-45,19.54,61,685.9,681.2,0,11.5,12
2018-12-10 04:48:42.8702,172.8,20.2,11.75,11.69,-44.9,19.53,62,425,425,0,11.5,12
2018-12-10 04:48:43.1203,172.8,20.2,11.75,11.69,-45,19.53,64,34.1,34.6,0,11.5,12
2018-12-10 04:48:43.3703,172.8,20.1,11.75,11.63,-45,19.53,3,684.1,-32.9,25,11.5,12
2018-12-10 04:48:43.6203,172.8,20.1,11.75,11.63,-45,19.52,4,684.1,-33,25,11.5,12
2018-12-10 04:48:43.8703,172.8,20.1,11.75,11.63,-45,19.52,65,-23000,-23030,0,11.5,12
2018-12-10 04:48:44.1203,172.8,20.1,11.75,11.63,-45,19.53,66,4690,4690,0,11.5,12
2018-12-10 04:48:44.3703,172.8,20.1,11.75,11.63,-44.9,19.53,1,684.1,-32.9,27.5,11.5,12
2018-12-10 04:48:44.6203,172.8,20.1,11.75,11.63,-44.9,19.53,2,684.1,-33,27.5,11.5,12
2018-12-10 04:48:44.8702,172.8,20.1,11.75,11.63,-45,19.54,65,-22990,-23030,0,11.5,12
2018-12-10 04:48:45.1202,172.8,20.1,11.75,11.63,-45,19.53,51,3.5,3.47,0,11.5,12
2018-12-10 04:48:45.3702,172.8,20.1,11.75,11.63,-44.9,19.53,63,50,50,0,11.5,12
2018-12-10 04:48:45.6202,172.8,20.1,11.75,11.63,-44.9,19.53,67,27.4,27.3,0,11.5,12
2018-12-10 04:48:45.8702,172.8,20.1,11.75,11.63,-45,19.53,52,3.5,3.47,0,11.5,12
2018-12-10 04:48:46.1203,172.8,20.1,11.75,11.63,-45,19.58,6,-23000,27.4,3.5,11.5,12
2018-12-10 04:48:46.3703,172.8,20.1,11.75,11.63,-45,19.54,7,-23040,27.3,3.5,11.5,12
2018-12-10 04:48:46.6203,172.8,20.1,11.75,11.63,-45,19.54,1,684,-32.9,27.5,11.5,12
2018-12-10 04:48:46.8703,172.8,20.1,11.75,11.63,-44.9,19.53,2,684,-33,27.5,11.5,12
2018-12-10 04:48:47.1203,172.8,20.1,11.75,11.63,-44.9,19.53,61,685.9,681.1,0,11.5,12
2018-12-10 04:48:47.3702,172.8,20.1,11.75,11.63,-44.9,19.53,62,425,425,0,11.5,12
2018-12-10 04:48:47.6202,172.8,20.1,11.75,11.63,-45,19.52,64,34.1,34.6,0,11.5,12
2018-12-10 04:48:47.8703,172.8,20.1,11.75,11.63,-45,19.55,3,684,-32.9,25,11.5,12
2018-12-10 04:48:48.1203,172.8,20.1,11.75,11.63,-44.9,19.53,4,684,-33,25,11.5,12
2018-12-10 04:48:48.3703,172.8,20.1,11.75,11.63,-44.9,19.53,65,-22990,-23040,0,11.5,12
2018-12-10 04:48:48.6203,172.8,20.1,11.75,11.63,-45,19.53,66,4700,4700,0,11.5,12
2018-12-10 04:48:48.8703,172.8,20.1,11.75,11.63,-45,19.52,1,684,-32.9,27.5,11.5,12
2018-12-10 04:48:49.1203,172.8,20.1,11.75,11.63,-45,19.53,2,684,-33,27.5,11.5,12
2018-12-10 04:48:49.3703,172.8,20.1,11.75,11.63,-45,19.54,65,-22990,-23040,0,11.5,12
2018-12-10 04:48:49.6203,172.8,20.1,11.75,11.63,-44.9,19.53,51,3.49,3.47,0,11.5,12
2018-12-10 04:48:49.8703,172.8,20.1,11.75,11.63,-45,19.53,63,50,50,0,11.5,12
2018-12-10 04:48:50.1203,172.8,20.1,11.75,11.63,-45,19.53,67,27.4,27.3,0,11.5,12
2018-12-10 04:48:50.3703,172.8,20.1,11.75,11.63,-45,19.53,52,3.5,3.47,0,11.5,12
2018-12-10 04:48:50.6203,172.8,20.1,11.75,11.63,-45,19.54,6,-22990,27.4,3.5,11.5,12
2018-12-10 04:48:50.8704,172.8,20.1,11.75,11.63,-44.9,19.52,7,-23040,27.3,3.5,11.5,12
2018-12-10 04:48:51.1204,172.8,20.1,11.75,11.63,-45,19.52,1,684,-32.9,27.5,11.5,12
2018-12-10 04:48:51.3704,172.8,20.1,11.75,11.63,-45,19.53,2,684,-33,27.5,11.5,12
2018-12-10 04:48:51.6204,172.8,20.1,11.75,11.63,-45,19.53,61,685.8,681.1,0,11.5,12
2018-12-10 04:48:51.8704,172.8,20.1,11.75,11.63,-45,19.53,62,425,425,0,11.5,12
2018-12-10 04:48:52.1204,172.8,20.1,11.75,11.63,-45,19.53,64,34.1,34.6,0,11.5,12
2018-12-10 04:48:52.3703,172.8,20,11.75,11.57,-45,19.54,3,684,-32.9,25,11.5,12
2018-12-10 04:48:52.6203,172.8,20,11.75,11.57,-45,19.53,4,684,-33,25,11.5,12
2018-12-10 04:48:52.8703,172.8,20,11.75,11.57,-45,19.54,65,-22990,-23040,0,11.5,12
2018-12-10 04:48:53.1203,172.8,20,11.75,11.57,-45,19.53,66,4690,4690,0,11.5,12
2018-12-10 04:48:53.3703,172.8,20,11.75,11.57,-45,19.52,1,684,-32.9,27.5,11.5,12
2018-12-10 04:48:53.6203,172.8,20,11.75,11.57,-44.9,19.52,2,684,-33,27.5,11.5,12
2018-12-10 04:48:53.8703,172.8,20,11.75,11.57,-45,19.54,65,-22990,-23040,0,11.5,12
2018-12-10 04:48:54.1203,172.8,20,11.75,11.57,-45,19.53,51,3.5,3.47,0,11.5,12
2018-12-10 04:48:54.3703,172.8,20,11.75,11.57,-45,19.54,63,50,50,0,11.5,12
2018-12-10 04:48:54.6203,172.8,20,11.75,11.57,-45,19.53,67,27.4,27.3,0,11.5,12
2018-12-10 04:48:54.8703,172.8,20,11.75,11.57,-45,19.54,52,3.5,3.47,0,11.5,12
2018-12-10 04:48:55.1203,172.8,20,11.75,11.57,-45,19.46,6,-22990,27.4,3.5,11.5,12
2018-12-10 04:48:55.3703,172.8,20,11.75,11.57,-45,19.55,7,-23050,27.3,3.5,11.5,12
2018-12-10 04:48:55.6203,172.8,20,11.75,11.57,-45,19.55,1,684,-32.9,27.5,11.5,12
2018-12-10 04:48:55.8703,172.8,20,11.75,11.57,-45,19.53,2,684,-33,27.5,11.5,12
2018-12-10 04:48:56.1203,172.8,20,11.75,11.57,-45,19.53,61,685.8,681,0,11.5,12
2018-12-10 04:48:56.3704,172.8,20,11.75,11.57,-44.9,19.54,62,425,425,0,11.5,12
2018-12-10 04:48:56.6204,172.8,20,11.75,11.57,-45,19.53,64,34.2,34.6,0,11.5,12
2018-12-10 04:48:56.8704,172.8,20,11.75,11.57,-45,19.53,3,684,-32.9,25,11.5,12
2018-12-10 04:48:57.1204,172.8,20,11.75,11.57,-45,19.53,4,684,-33,25,11.5,12
2018-12-10 04:48:57.3704,172.8,20,11.75,11.57,-45,19.45,65,-22990,-23050,0,11.5,12
2018-12-10 04:48:57.6204,172.8,20,11.75,11.57,-45,19.55,66,4690,4690,0,11.5,12
2018-12-10 04:48:57.8703,172.8,20,11.75,11.57,-44.9,19.53,1,684,-32.9,27.5,11.5,12
2018-12-10 04:48:58.1204,172.8,20,11.75,11.57,-45,19.54,2,684,-33,27.5,11.5,12
2018-12-10 04:48:58.3704,172.8,20,11.75,11.57,-45,19.53,65,-22990,-23050,0,11.5,12
2018-12-10 04:48:58.6204,172.8,20,11.75,11.57,-45,19.53,51,3.5,3.47,0,11.5,12
2018-12-10 04:48:58.8704,172.8,20,11.75,11.57,-44.9,19.53,63,50,50,0,11.5,12
2018-12-10 04:48:59.1204,172.8,20,11.75,11.57,-44.9,19.53,67,27.4,27.3,0,11.5,12
2018-12-10 04:48:59.3704,172.8,20,11.75,11.57,-45,19.53,52,3.5,3.47,0,11.5,12
2018-12-10 04:48:59.6204,172.8,20,11.75,11.57,-45,19.59,6,-22990,27.4,3.5,11.5,12
2018-12-10 04:48:59.8705,172.8,20,11.75,11.57,-44.9,19.53,7,-23050,27.3,3.5,11.5,12
2018-12-10 04:49:00.1204,172.8,20,11.75,11.57,-44.9,19.53,1,684,-32.9,27.5,11.5,12
2018-12-10 04:49:00.3704,172.8,19.9,11.75,11.52,-45,19.53,2,684,-33,27.5,11.5,12
2018-12-10 04:49:00.6204,172.8,19.9,11.75,11.52,-45,19.53,61,685.7,680.9,0,11.5,12
2018-12-10 04:49:00.8703,172.8,19.9,11.75,11.52,-45,19.53,62,425,425,0,11.5,12
2018-12-10 04:49:01.1203,172.8,19.9,11.75,11.52,-45,19.53,64,34.2,34.7,0,11.5,12
2018-12-10 04:49:01.3704,172.8,19.9,11.75,11.52,-44.9,19.5,3,684,-32.9,25,11.5,12
2018-12-10 04:49:01.6204,172.8,19.9,11.75,11.52,-45,19.53,4,684,-33,25,11.5,12
2018-12-10 04:49:01.8704,172.8,19.9,11.75,11.52,-45,19.54,65,-22990,-23050,0,11.5,12
2018-12-10 04:49:02.1204,172.8,19.9,11.75,11.52,-45,19.52,66,4700,4690,0,11.5,12
2018-12-10 04:49:02.3704,172.8,19.9,11.75,11.52,-45,19.53,1,684,-32.9,27.5,11.5,12
2018-12-10 04:49:02.6204,172.8,19.9,11.75,11.52,-44.9,19.53,2,684,-33,27.5,11.5,12
2018-12-10 04:49:02.8704,172.8,19.9,11.75,11.52,-45,19.54,65,-22990,-23050,0,11.5,12
2018-12-10 04:49:03.1204,172.8,19.9,11.75,11.52,-45,19.53,51,3.5,3.47,0,11.5,12
2018-12-10 04:49:03.3704,172.8,19.9,11.75,11.52,-45,19.55,63,50,50,0,11.5,12
2018-12-10 04:49:03.6204,172.8,19.9,11.75,11.52,-45,19.51,67,27.4,27.3,0,11.5,12
2018-12-10 04:49:03.8705,172.8,19.9,11.75,11.52,-45,19.53,52,3.5,3.47,0,11.5,12
2018-12-10 04:49:04.1205,172.8,19.9,11.75,11.52,-45,19.51,6,-22990,27.4,3.5,11.5,12
2018-12-10 04:49:04.3705,172.8,19.9,11.75,11.52,-45,19.53,7,-23050,27.3,3.5,11.5,12
2018-12-10 04:49:04.6205,172.8,19.9,11.75,11.52,-45,19.53,1,684,-32.9,27.5,11.5,12
2018-12-10 04:49:04.8705,172.8,19.9,11.75,11.52,-44.9,19.53,2,684,-33,27.5,11.5,12
2018-12-10 04:49:05.1205,172.8,19.9,11.75,11.52,-44.9,19.53,61,685.7,680.9,0,11.5,12
2018-12-10 04:49:05.3705,172.8,19.9,11.75,11.52,-44.9,19.53,62,425,425,0,11.5,12
2018-12-10 04:49:05.6205,172.8,19.9,11.75,11.52,-45,19.54,64,34.2,34.7,0,11.5,12
2018-12-10 04:49:05.8705,172.8,19.9,11.75,11.52,-45,19.53,3,684,-32.9,25,11.5,12
2018-12-10 04:49:06.1205,172.8,19.9,11.75,11.52,-44.9,19.53,4,684,-33,25,11.5,12
2018-12-10 04:49:06.3705,172.8,19.9,11.75,11.52,-44.9,19.54,65,-23000,-23050,0,11.5,12
2018-12-10 04:49:06.6205,172.8,19.9,11.75,11.52,-44.9,19.53,66,4690,4690,0,11.5,12
2018-12-10 04:49:06.8705,172.8,19.9,11.75,11.52,-45,19.53,1,684,-32.9,27.5,11.5,12
2018-12-10 04:49:07.1204,172.8,19.8,11.75,11.46,-45,19.54,2,684,-33,27.5,11.5,12
2018-12-10 04:49:07.3704,172.8,19.8,11.75,11.46,-44.9,19.53,65,-22990,-23050,0,11.5,12
2018-12-10 04:49:07.6204,172.8,19.8,11.75,11.46,-44.9,19.54,51,3.5,3.47,0,11.5,12
2018-12-10 04:49:07.8704,172.8,19.8,11.75,11.46,-45,19.54,63,50,50,0,11.5,12
2018-12-10 04:49:08.1204,172.8,19.8,11.75,11.46,-45,19.54,67,27.4,27.3,0,11.5,12
2018-12-10 04:49:08.3705,172.8,19.8,11.75,11.46,-45,19.54,52,3.5,3.47,0,11.5,12
2018-12-10 04:49:08.6205,172.8,19.8,11.75,11.46,-45,19.53,6,-22990,27.4,3.5,11.5,12
2018-12-10 04:49:08.8705,172.8,19.8,11.75,11.46,-44.9,19.53,7,-23050,27.3,3.5,11.5,12
2018-12-10 04:49:09.1205,172.8,19.8,11.75,11.46,-44.9,19.53,1,683.9,-32.9,27.5,11.5,12
2018-12-10 04:49:09.3705,172.8,19.8,11.75,11.46,-45,19.53,2,684,-33,27.5,11.5,12
2018-12-10 04:49:09.6205,172.8,19.8,11.75,11.46,-45,19.53,61,685.6,680.9,0,11.5,12
2018-12-10 04:49:09.8705,172.8,19.8,11.75,11.46,-45,19.53,62,425,425,0,11.5,12
2018-12-10 04:49:10.1205,172.8,19.8,11.75,11.46,-45,19.53,64,34.2,34.7,0,11.5,12
2018-12-10 04:49:10.3705,172.8,19.8,11.75,11.46,-45,19.53,3,683.9,-32.9,25,11.5,12
2018-12-10 04:49:10.6204,172.8,19.8,11.75,11.46,-45,19.55,4,684,-33,25,11.5,12
2018-12-10 04:49:10.8704,172.8,19.8,11.75,11.46,-45,19.53,65,-22990,-23050,0,11.5,12
2018-12-10 04:49:11.1204,172.8,19.8,11.75,11.46,-45,19.51,66,4690,4690,0,11.5,12
2018-12-10 04:49:11.3704,172.8,19.8,11.75,11.46,-45,19.53,1,683.9,-32.9,27.5,11.5,12
2018-12-10 04:49:11.6204,172.8,19.8,11.75,11.46,-44.9,19.53,2,684,-33,27.5,11.5,12
2018-12-10 04:49:11.8704,172.8,19.8,11.75,11.46,-45,19.54,65,-23000,-23050,0,11.5,12
2018-12-10 04:49:12.1204,172.8,19.8,11.75,11.46,-45,19.52,51,3.49,3.47,0,11.5,12
2018-12-10 04:49:12.3704,172.8,19.8,11.75,11.46,-45,19.54,63,50,50,0,11.5,12
2018-12-10 04:49:12.6205,172.8,19.8,11.75,11.46,-45,19.53,67,27.4,27.3,0,11.5,12
2018-12-10 04:49:12.8705,172.8,19.8,11.75,11.46,-44.9,19.54,52,3.5,3.47,0,11.5,12
2018-12-10 04:49:13.1206,172.8,19.8,11.75,11.46,-45,19.54,6,-22990,27.4,3.5,11.5,12
2018-12-10 04:49:13.3706,172.8,19.8,11.75,11.46,-45,19.54,7,-23050,27.3,3.5,11.5,12
2018-12-10 04:49:13.6205,172.8,19.8,11.75,11.46,-45,19.54,1,683.9,-32.9,27.5,11.5,12
2018-12-10 04:49:13.8705,172.8,19.8,11.75,11.46,-45,19.53,2,684,-33,27.5,11.5,12
2018-12-10 04:49:14.1205,172.8,19.8,11.75,11.46,-44.9,19.54,61,685.6,680.8,0,11.5,12
2018-12-10 04:49:14.3705,172.8,19.8,11.75,11.46,-45,19.53,62,425,425,0,11.5,12
2018-12-10 04:49:14.6206,172.8,19.7,11.75,11.4,-45,19.53,64,34.2,34.7,0,11.5,12
2018-12-10 04:49:14.8706,172.8,19.7,11.75,11.4,-45,19.53,3,683.9,-32.9,25,11.5,12
2018-12-10 04:49:15.1206,172.8,19.7,11.75,11.4,-45,19.54,4,684,-33,25,11.5,12
2018-12-10 04:49:15.3706,172.8,19.7,11.75,11.4,-45,19.53,65,-22990,-23050,0,11.5,12
2018-12-10 04:49:15.6206,172.8,19.7,11.75,11.4,-45,19.54,66,4690,4690,0,11.5,12
2018-12-10 04:49:15.8706,172.8,19.7,11.75,11.4,-45,19.54,1,683.7,-32.9,27.5,11.5,12
2018-12-10 04:49:16.1206,172.8,19.7,11.75,11.4,-45,19.54,2,683.7,-33,27.5,11.5,12
2018-12-10 04:49:16.3706,172.8,19.7,11.5,11.4,-44.9,19.53,65,-22990,-23050,0,11.5,12
2018-12-10 04:49:16.6206,172.8,19.7,11.5,11.4,-45,19.53,51,3.49,3.47,0,11.5,12
2018-12-10 04:49:16.8706,172.8,19.7,11.5,11.4,-45,19.53,63,50,50,0,11.5,12
2018-12-10 04:49:17.1206,172.8,19.7,11.5,11.4,-45,19.5,67,27.4,27.3,0,11.5,12
2018-12-10 04:49:17.3705,172.8,19.7,11.5,11.4,-45,19.55,52,3.5,3.47,0,11.5,12
2018-12-10 04:49:17.6206,172.8,19.7,11.5,11.4,-44.9,19.53,6,-23000,27.4,3.5,11.5,12
2018-12-10 04:49:17.8706,172.8,19.7,11.5,11.4,-45,19.52,7,-23050,27.3,3.5,11.5,12
2018-12-10 04:49:18.1206,172.8,19.7,11.5,11.4,-45,19.53,1,683.7,-32.9,27.5,11.5,12
2018-12-10 04:49:18.3706,172.8,19.7,11.5,11.4,-45,19.53,2,683.7,-33,27.5,11.5,12
2018-12-10 04:49:18.6206,172.8,19.7,11.5,11.4,-45,19.53,61,685.5,680.7,0,11.5,12
2018-12-10 04:49:18.8706,172.8,19.7,11.5,11.4,-45,19.54,62,425,425,0,11.5,12
2018-12-10 04:49:19.1206,172.8,19.7,11.5,11.4,-44.9,19.53,64,34.2,34.6,0,11.5,12
2018-12-10 04:49:19.3706,172.8,19.7,11.5,11.4,-44.9,19.56,3,683.7,-32.9,25,11.5,12
2018-12-10 04:49:19.6206,172.8,19.7,11.5,11.4,-45,19.51,4,683.7,-33,25,11.5,12
2018-12-10 04:49:19.8705,172.8,19.7,11.5,11.4,-45,19.54,65,-23000,-23040,0,11.5,12
2018-12-10 04:49:20.1205,172.8,19.7,11.5,11.4,-45,19.53,66,4680,4680,0,11.5,12
2018-12-10 04:49:20.3705,172.8,19.6,11.5,11.34,-44.9,19.63,1,683.7,-32.9,27.5,11.5,12
2018-12-10 04:49:20.6205,172.8,19.6,11.5,11.34,-44.9,19.53,2,683.7,-33,27.5,11.5,12
2018-12-10 04:49:20.8706,172.8,19.6,11.5,11.34,-45,19.55,65,-23000,-23040,0,11.5,12
2018-12-10 04:49:21.1206,172.8,19.6,11.5,11.34,-45,19.52,51,3.49,3.47,0,11.5,12
2018-12-10 04:49:21.3706,172.8,19.6,11.5,11.34,-45,19.53,63,50,50,0,11.5,12
2018-12-10 04:49:21.6206,172.8,19.6,11.5,11.34,-44.9,19.53,67,27.4,27.3,0,11.5,12
2018-12-10 04:49:21.8706,172.8,19.6,11.5,11.34,-44.9,19.52,52,3.5,3.47,0,11.5,12
2018-12-10 04:49:22.1206,172.8,19.6,11.5,11.34,-44.9,19.54,6,-23000,27.4,3.5,11.5,12
2018-12-10 04:49:22.3706,172.8,19.6,11.5,11.34,-45,19.54,7,-23030,27.3,3.5,11.5,12
2018-12-10 04:49:22.6206,172.8,19.6,11.5,11.34,-45,19.54,1,683.7,-32.9,27.5,11.5,12
2018-12-10 04:49:22.8706,172.8,19.6,11.5,11.34,-44.9,19.53,2,683.7,-33,27.5,11.5,11.5
2018-12-10 04:49:23.1206,172.8,19.6,11.5,11.34,-44.9,19.54,61,685.4,680.7,0,11.5,11.5
2018-12-10 04:49:23.3706,172.8,19.6,11.5,11.34,-45,19.53,62,425,425,0,11.5,11.5
2018-12-10 04:49:23.6205,172.8,19.6,11.5,11.34,-45,19.53,64,34.2,34.6,0,11.5,11.5
2018-12-10 04:49:23.8705,172.8,19.6,11.5,11.34,-45,19.52,3,683.5,-32.9,25,11.5,11.5
2018-12-10 04:49:24.1205,172.8,19.6,11.5,11.34,-44.9,19.54,4,683.7,-33,25,11.5,11.5
2018-12-10 04:49:24.3705,172.8,19.6,11.5,11.34,-45,19.53,65,-23000,-23030,0,11.5,11.5
2018-12-10 04:49:24.6205,172.8,19.6,11.5,11.34,-45,19.53,66,4700,4690,0,11.5,11.5
2018-12-10 04:49:24.8705,172.8,19.6,11.5,11.34,-45,19.54,1,683.5,-32.9,27.5,11.5,11.5
2018-12-10 04:49:25.1206,172.8,19.6,11.5,11.34,-45,19.53,2,683.7,-33,27.5,11.5,11.5
2018-12-10 04:49:25.3706,172.8,19.6,11.5,11.34,-44.9,19.53,65,-23010,-23030,0,11.5,11.5
2018-12-10 04:49:25.6207,172.8,19.6,11.5,11.34,-44.9,19.53,51,3.49,3.47,0,11.5,11.5
2018-12-10 04:49:25.8707,172.8,19.6,11.5,11.34,-44.9,19.53,63,50,50,0,11.5,11.5
2018-12-10 04:49:26.1207,172.8,19.6,11.5,11.34,-45,19.52,67,27.4,27.3,0,11.5,11.5
2018-12-10 04:49:26.3707,172.8,19.6,11.5,11.34,-45,19.49,52,3.5,3.47,0,11.5,11.5
2018-12-10 04:49:26.6207,172.8,19.6,11.5,11.34,-45,19.53,6,-23010,27.4,3.5,11.5,11.5
2018-12-10 04:49:26.8707,172.8,19.6,11.5,11.34,-44.9,19.52,7,-23030,27.3,3.5,11.5,11.5
2018-12-10 04:49:27.1207,172.8,19.6,11.5,11.34,-44.9,19.54,1,683.5,-32.9,27.5,11.5,11.5
2018-12-10 04:49:27.3706,172.8,19.6,11.5,11.34,-45,19.54,2,683.7,-33,27.5,11.5,11.5
2018-12-10 04:49:27.6206,172.8,19.6,11.5,11.34,-45,19.54,61,685.4,680.6,0,11.5,11.5
2018-12-10 04:49:27.8706,172.8,19.6,11.5,11.34,-45,19.53,62,425,425,0,11.5,11.5
2018-12-10 04:49:28.1206,172.8,19.6,11.5,11.34,-44.9,19.53,64,34.2,34.7,0,11.5,11.5
2018-12-10 04:49:28.3707,172.8,19.6,11.5,11.34,-44.9,19.5,3,683.5,-32.9,25,11.5,11.5
2018-12-10 04:49:28.6207,172.8,19.6,11.5,11.34,-45,19.54,4,683.7,-33,25,11.5,11.5
2018-12-10 04:49:28.8707,172.8,19.6,11.5,11.34,-45,19.54,65,-23010,-23020,0,11.5,11.5
2018-12-10 04:49:29.1207,172.8,19.6,11.5,11.34,-45,19.53,66,4690,4690,0,11.5,11.5
2018-12-10 04:49:29.3707,172.8,19.6,11.5,11.34,-44.9,19.51,1,683.5,-32.9,27.5,11.5,11.5
2018-12-10 04:49:29.6207,172.8,19.6,11.5,11.34,-44.9,19.54,2,683.7,-33,27.5,11.5,11.5
2018-12-10 04:49:29.8707,172.8,19.6,11.5,11.34,-45,19.52,65,-23010,-23020,0,11.5,11.5
2018-12-10 04:49:30.1207,172.8,19.6,11.5,11.34,-45,19.53,51,3.49,3.47,0,11.5,11.5
2018-12-10 04:49:30.3706,172.8,19.6,11.5,11.34,-45,19.53,63,50,50,0,11.5,11.5
2018-12-10 04:49:30.6206,172.8,19.6,11.5,11.34,-44.9,19.53,67,27.4,27.3,0,11.5,11.5
2018-12-10 04:49:30.8706,172.8,19.6,11.5,11.34,-45,19.54,52,3.49,3.47,0,11.5,11.5
2018-12-10 04:49:31.1207,172.8,19.6,11.5,11.34,-45,19.52,6,-23010,27.4,3.5,11.5,11.5
2018-12-10 04:49:31.3707,172.8,19.5,11.5,11.28,-45,19.53,7,-23020,27.3,3.5,11.5,11.5
2018-12-10 04:49:31.6207,172.8,19.5,11.5,11.28,-45,19.53,1,683.5,-32.9,27.5,11.5,11.5
2018-12-10 04:49:31.8708,172.8,19.5,11.5,11.28,-45,19.51,2,683.6,-32.9,27.5,11.5,11.5
2018-12-10 04:49:32.1208,172.8,19.5,11.5,11.28,-44.9,19.53,61,685.3,680.6,0,11.5,11.5
2018-12-10 04:49:32.3708,172.8,19.5,11.5,11.28,-45,19.52,62,425,425,0,11.5,11.5
2018-12-10 04:49:32.6208,172.8,19.5,11.5,11.28,-45,19.53,64,34.2,34.6,0,11.5,11.5
2018-12-10 04:49:32.8708,172.8,19.5,11.5,11.28,-45,19.53,3,683.5,-32.9,25,11.5,11.5
2018-12-10 04:49:33.1208,172.8,19.5,11.5,11.28,-44.9,19.54,4,683.6,-32.9,25,11.5,11.5
2018-12-10 04:49:33.3708,172.8,19.5,11.5,11.28,-44.9,19.52,65,-23010,-23020,0,11.5,11.5
2018-12-10 04:49:33.6207,172.8,19.5,11.5,11.28,-45,19.53,66,4690,4690,0,11.5,11.5
2018-12-10 04:49:33.8707,172.8,19.5,11.5,11.28,-45,19.53,1,683.5,-32.9,27.5,11.5,11.5
2018-12-10 04:49:34.1206,172.8,19.5,11.5,11.28,-45,19.53,2,683.6,-32.9,27.5,11.5,11.5
2018-12-10 04:49:34.3706,172.8,19.5,11.5,11.28,-44.9,19.54,65,-23020,-23030,0,11.5,11.5
2018-12-10 04:49:34.6205,172.8,19.5,11.5,11.28,-44.9,19.53,51,3.49,3.47,0,11.5,11.5
2018-12-10 04:49:34.8705,172.8,19.5,11.5,11.28,-44.9,19.53,63,50,50,0,11.5,11.5
2018-12-10 04:49:35.1206,172.8,19.5,11.5,11.28,-45,19.57,67,27.4,27.3,0,11.5,11.5
2018-12-10 04:49:35.3707,172.8,19.5,11.25,11.28,-45,19.52,52,3.49,3.47,0,11.5,11.5
2018-12-10 04:49:35.6207,172.8,19.5,11.25,11.28,-44.9,19.53,6,-23020,27.4,3.5,11.5,11.5
2018-12-10 04:49:35.8708,172.8,19.5,11.25,11.28,-44.9,19.53,7,-23020,27.3,3.5,11.5,11.5
2018-12-10 04:49:36.1208,172.8,19.5,11.25,11.28,-45,19.53,1,683.5,-32.9,27.5,11.5,11.5
2018-12-10 04:49:36.3708,172.8,19.4,11.25,11.23,-45,19.55,2,683.6,-32.9,27.5,11.5,11.5
2018-12-10 04:49:36.6208,172.8,19.4,11.25,11.23,-45,19.53,61,685.3,680.4,0,11.5,11.5
2018-12-10 04:49:36.8708,172.8,19.4,11.25,11.23,-44.9,19.53,62,425,425,0,11.5,11.5
2018-12-10 04:49:37.1208,172.8,19.4,11.25,11.23,-44.9,19.53,64,34.2,34.6,0,11.5,11.5
2018-12-10 04:49:37.3708,172.8,19.4,11.25,11.23,-45,19.57,3,683.5,-32.9,25,11.5,11.5
2018-12-10 04:49:37.6208,172.8,19.4,11.25,11.23,-45,19.54,4,683.3,-32.9,25,11,11.5
2018-12-10 04:49:37.8708,172.8,19.4,11.25,11.23,-45,19.53,65,-23000,-23020,0,11,11.5
2018-12-10 04:49:38.1208,172.8,19.4,11.25,11.23,-45,19.53,66,4680,4680,0,11,11.5
2018-12-10 04:49:38.3708,172.8,19.4,11.25,11.23,-45,19.53,1,683.3,-33,27.5,11,11.5
2018-12-10 04:49:38.6208,172.8,19.4,11.25,11.23,-45,19.53,2,683.3,-32.9,27.5,11,11.5
2018-12-10 04:49:38.8708,172.8,19.4,11.25,11.23,-45,19.53,65,-22990,-23020,0,11,11.5
2018-12-10 04:49:39.1208,172.8,19.4,11.25,11.23,-45,19.53,51,3.49,3.47,0,11,11.5
2018-12-10 04:49:39.3708,172.8,19.4,11.25,11.23,-45,19.53,63,50,50,0,11,11.5
2018-12-10 04:49:39.6208,172.8,19.4,11.25,11.23,-44.9,19.52,67,27.4,27.3,0,11,11.5
2018-12-10 04:49:39.8709,172.8,19.4,11.25,11.23,-45,19.54,52,3.49,3.47,0,11,11.5
2018-12-10 04:49:40.1209,172.8,19.4,11.25,11.23,-45,19.52,6,-23000,27.4,3.5,11,11.5
2018-12-10 04:49:40.3709,172.8,19.4,11.25,11.23,-44.9,19.53,7,-23030,27.3,3.5,11,11.5
2018-12-10 04:49:40.6209,172.8,19.4,11.25,11.23,-44.9,19.53,1,683.3,-33,27.5,11,11.5
2018-12-10 04:49:40.8709,172.8,19.4,11.25,11.23,-44.9,19.53,2,683.3,-32.9,27.5,11,11.5
2018-12-10 04:49:41.1209,172.8,19.4,11.25,11.23,-44.9,19.53,61,685.2,680.4,0,11,11.5
2018-12-10 04:49:41.3709,172.8,19.4,11.25,11.23,-45,19.52,62,425,425,0,11,11.5
2018-12-10 04:49:41.6209,172.8,19.4,11.25,11.23,-45,19.53,64,34.3,34.7,0,11,11.5
2018-12-10 04:49:41.8709,172.8,19.4,11.25,11.23,-44.9,19.54,3,683.3,-33,25,11,11.5
2018-12-10 04:49:42.1208,172.8,19.4,11.25,11.23,-44.9,19.54,4,683.3,-32.9,25,11,11.5
2018-12-10 04:49:42.3708,172.8,19.4,11.25,11.23,-44.9,19.53,65,-22960,-23070,0,11,11.5
2018-12-10 04:49:42.6208,172.8,19.4,11.25,11.23,-45,19.53,66,4680,4680,0,11,11.5
2018-12-10 04:49:42.8708,172.8,19.4,11.25,11.23,-45,19.53,1,683.3,-33,27.5,11,11.5
2018-12-10 04:49:43.1208,172.8,19.4,11.25,11.23,-45,19.53,2,683.3,-32.9,27.5,11,11.5
2018-12-10 04:49:43.3708,172.8,19.4,11.25,11.23,-44.9,19.53,65,-22980,-23050,0,11,11.5
2018-12-10 04:49:43.6208,172.8,19.4,11.25,11.23,-44.9,19.48,51,3.49,3.47,0,11,11.5
2018-12-10 04:49:43.8708,172.8,19.4,11.25,11.23,-44.9,19.52,63,50,50,0,11,11.5
2018-12-10 04:49:44.1208,172.8,19.4,11.25,11.23,-45,19.54,67,27.4,27.3,0,11,11.5
2018-12-10 04:49:44.3708,172.8,19.4,11.25,11.23,-45,19.53,52,3.49,3.47,0,11,11.5
2018-12-10 04:49:44.6208,172.8,19.4,11.25,11.23,-45,19.54,6,-22930,27.4,3.5,11,11.5
2018-12-10 04:49:44.8709,172.8,19.4,11.25,11.23,-45,19.53,7,-23100,27.3,3.5,11,11.5
2018-12-10 04:49:45.1209,172.8,19.4,11.25,11.23,-44.9,19.53,1,683.2,-32.9,27.5,11,11.5
2018-12-10 04:49:45.3709,172.8,19.3,11.25,11.17,-45,19.53,2,683.3,-33,27.5,11,11.5
2018-12-10 04:49:45.6209,172.8,19.3,11.25,11.17,-45,19.53,61,685.1,680.4,0,11,11.5
2018-12-10 04:49:45.8709,172.8,19.3,11.25,11.17,-45,19.54,62,425,425,0,11,11.5
2018-12-10 04:49:46.1209,172.8,19.3,11.25,11.17,-44.9,19.67,64,34.2,34.6,0,11,11.5
2018-12-10 04:49:46.3709,172.8,19.3,11.25,11.17,-44.9,19.53,3,683.2,-32.9,25,11,11.5
2018-12-10 04:49:46.6209,172.8,19.3,11.25,11.17,-44.9,19.53,4,683.3,-33,25,11,11.5
2018-12-10 04:49:46.8709,172.8,19.3,11.25,11.17,-45,19.53,65,-23000,-23040,0,11,11.5
2018-12-10 04:49:47.1209,172.8,19.3,11.25,11.17,-45,19.54,66,4690,4690,0,11,11.5
2018-12-10 04:49:47.3709,172.8,19.3,11.25,11.17,-44.9,19.51,1,683.2,-32.9,27.5,11,11.5
2018-12-10 04:49:47.6209,172.8,19.3,11.25,11.17,-44.9,19.53,2,683.3,-33,27.5,11,11.5
2018-12-10 04:49:47.8709,172.8,19.3,11.25,11.17,-44.9,19.54,65,-22990,-23030,0,11,11.5
2018-12-10 04:49:48.1209,172.8,19.2,11.25,11.11,-45,19.53,51,3.49,3.47,0,11,11.5
2018-12-10 04:49:48.3709,172.8,19.2,11.25,11.11,-45,19.54,63,50,50,0,11,11.5
2018-12-10 04:49:48.6209,172.8,19.2,11.25,11.11,-45,19.53,67,27.4,27.3,0,11,11.5
2018-12-10 04:49:48.8709,172.8,19.2,11.25,11.11,-44.9,19.54,52,3.49,3.47,0,11,11.5
2018-12-10 04:49:49.1209,172.8,19.2,11.25,11.11,-44.9,19.53,6,-22920,27.4,3.5,11,11.5
2018-12-10 04:49:49.3709,172.8,19.2,11.25,11.11,-44.9,19.53,7,-23110,27.3,3.5,11,11.5
2018-12-10 04:49:49.6209,172.8,19.2,11.25,11.11,-45,19.59,1,683.2,-32.9,27.5,11,11.5
2018-12-10 04:49:49.8709,172.8,19.2,11.25,11.11,-45,19.54,2,683.3,-33,27.5,11,11.5
2018-12-10 04:49:50.1209,172.8,19.2,11.25,11.11,-44.9,19.53,61,685.1,680.3,0,11,11.5
2018-12-10 04:49:50.3709,172.8,19.2,11.25,11.11,-45,19.53,62,425,425,0,11,11.5
2018-12-10 04:49:50.6209,172.8,19.2,11.25,11.11,-45,19.53,64,34.2,34.8,0,11,11.5
2018-12-10 04:49:50.8709,172.8,19.2,11.25,11.11,-45,19.53,3,683.2,-32.9,25,11,11.5
2018-12-10 04:49:51.1209,172.8,19.2,11.25,11.11,-45,19.53,4,683.3,-33,25,11,11.5
2018-12-10 04:49:51.3709,172.8,19.2,11.25,11.11,-45,19.53,65,-22930,-23110,0,11,11.5
2018-12-10 04:49:51.6209,172.8,19.2,11.25,11.11,-44.9,19.53,66,4690,4690,0,11,11.5
2018-12-10 04:49:51.8709,172.8,19.2,11.25,11.11,-45,19.56,1,683.2,-32.9,27.5,11,11.5
2018-12-10 04:49:52.1209,172.8,19.2,11.25,11.11,-45,19.53,2,683.3,-33,27.5,11,11.5
2018-12-10 04:49:52.3709,172.8,19.2,11.25,11.11,-45,19.54,65,-23000,-23050,0,11,11.5
2018-12-10 04:49:52.6209,172.8,19.2,11.25,11.11,-44.9,19.53,51,3.49,3.47,0,11,11.5
2018-12-10 04:49:52.8709,172.8,19.2,11.25,11.11,-45,19.53,63,50,50,0,11,11.5
2018-12-10 04:49:53.1210,172.8,19.2,11.25,11.11,-45,19.53,67,27.4,27.3,0,11,11.5
2018-12-10 04:49:53.3710,172.8,19.2,11.25,11.11,-45,19.53,52,3.49,3.46,0,11,11.5
2018-12-10 04:49:53.6210,172.8,19.2,11.25,11.11,-45,19.53,6,-23000,27.4,3.5,11,11.5
2018-12-10 04:49:53.8710,172.8,19.2,11.25,11.11,-45,19.54,7,-23050,27.3,3.5,11,11.5
2018-12-10 04:49:54.1210,172.8,19.2,11.25,11.11,-44.9,19.52,1,683.1,-32.9,27.5,11,11.5
2018-12-10 04:49:54.3710,172.8,19.2,11.25,11.11,-45,19.54,2,683.3,-33,27.5,11,11.5
2018-12-10 04:49:54.6210,172.8,19.2,11.25,11.11,-45,19.53,61,685.1,680.2,0,11,11.5
2018-12-10 04:49:54.8710,172.8,19.2,11.25,11.11,-45,19.53,62,425,425,0,11,11.5
2018-12-10 04:49:55.1210,172.8,19.2,11.25,11.11,-45,19.53,64,34.2,34.8,0,11,11.5
2018-12-10 04:49:55.3710,172.8,19.2,11.25,11.11,-44.9,19.53,3,683.1,-32.9,25,11,11.5
2018-12-10 04:49:55.6210,172.8,19.2,11.25,11.11,-44.9,19.53,4,683.3,-33,25,11,11.5
2018-12-10 04:49:55.8710,172.8,19.2,11.25,11.11,-45,19.53,65,-23000,-23050,0,11,11.5
2018-12-10 04:49:56.1210,172.8,19.2,11.25,11.11,-45,19.45,66,4690,4690,0,11,11.5
2018-12-10 04:49:56.3710,172.8,19.2,11.25,11.11,-45,19.54,1,683.1,-32.9,27.5,11,11.5
2018-12-10 04:49:56.6210,172.8,19.2,11.25,11.11,-45,19.53,2,683.3,-33,27.5,11,11.5
2018-12-10 04:49:56.8710,172.8,19.2,11.25,11.11,-44.9,19.53,65,-23000,-23050,0,11,11.5
2018-12-10 04:49:57.1210,172.8,19.2,11.25,11.11,-45,19.54,51,3.49,3.47,0,11,11.5
2018-12-10 04:49:57.3710,172.8,19.2,11.25,11.11,-45,19.73,63,50,50,0,11,11.5
2018-12-10 04:49:57.6210,172.8,19.2,11.25,11.11,-45,19.73,67,27.4,27.3,0,11,11.5
2018-12-10 04:49:57.8710,172.8,19.2,11.25,11.11,-45,19.73,52,3.49,3.46,0,11,11.5
2018-12-10 04:49:58.1210,172.8,19.2,11.25,11.11,-44.9,19.73,6,-23000,27.4,3.5,11,11.5
2018-12-10 04:49:58.3710,172.8,19.2,11.25,11.11,-45,19.67,7,-23060,27.3,3.5,11,11.5
2018-12-10 04:49:58.6209,172.8,19.2,11.25,11.11,-45,19.73,1,683.1,-32.9,27.5,11,11.5
2018-12-10 04:49:58.8709,172.8,19.2,11.25,11.11,-45,19.72,2,683.3,-33,27.5,11,11.5
2018-12-10 04:49:59.1209,172.8,19.2,11.25,11.11,-45,19.72,61,685,680.2,0,11,11.5
2018-12-10 04:49:59.3709,172.8,19.2,11.25,11.11,-44.9,19.73,62,425,425,0,11,11.5
2018-12-10 04:49:59.6209,172.8,19.2,11.25,11.11,-45,19.73,64,34.2,34.7,0,11,11.5
2018-12-10 04:49:59.8709,172.8,19.2,11.25,11.11,-45,19.72,3,683,-32.9,25,11,11.5
2018-12-10 04:50:00.1210,172.8,19.2,11.25,11.11,-45,19.73,4,683.1,-33,25,11,11.5
2018-12-10 04:50:00.3710,172.8,19.2,11.25,11.11,-45,19.73,65,-22990,-23050,0,11,11.5
2018-12-10 04:50:00.6210,172.8,19.2,11.25,11.11,-44.9,19.74,66,4690,4690,0,11,11.5
2018-12-10 04:50:00.8710,172.8,19.2,11.25,11.11,-44.9,19.74,1,683,-32.9,27.5,11,11.5
2018-12-10 04:50:01.1210,172.8,19.2,11.25,11.11,-45,19.73,2,683.1,-33,27.5,11,11.5
2018-12-10 04:50:01.3711,172.8,19.2,11.25,11.11,-45,19.74,65,-23000,-23060,0,11,11.5
2018-12-10 04:50:01.6211,172.8,19.2,11.25,11.11,-45,19.73,51,3.49,3.47,0,11,11.5
2018-12-10 04:50:01.8711,172.8,19.2,11.25,11.11,-44.9,19.73,63,50,50,0,11,11.5
2018-12-10 04:50:02.1211,172.8,19.2,11.25,11.11,-44.9,19.74,67,27.4,27.3,0,11,11.5
2018-12-10 04:50:02.3711,172.8,19.1,11.25,11.05,-45,19.73,52,3.49,3.46,0,11,11.5
2018-12-10 04:50:02.6211,172.8,19.1,11.25,11.05,-45,19.62,6,-23010,27.4,3.5,11,11.5
2018-12-10 04:50:02.8711,172.8,19.1,11.25,11.05,-45,19.74,7,-23050,27.3,3.5,11,11.5
2018-12-10 04:50:03.1211,172.8,19.1,11.25,11.05,-45,19.73,1,683,-32.9,27.5,11,11.5
2018-12-10 04:50:03.3711,172.8,19.1,11.25,11.05,-45,19.76,2,683.1,-33,27.5,11,11.5
2018-12-10 04:50:03.6210,172.8,19.1,11.25,11.05,-44.9,19.73,61,684.9,680.1,0,11,11.5
2018-12-10 04:50:03.8710,172.8,19.1,11.25,11.05,-45,19.73,62,425,425,0,11,11.5
2018-12-10 04:50:04.1211,172.8,19.1,11.25,11.05,-45,19.73,64,34.2,34.7,0,11,11.5
2018-12-10 04:50:04.3711,172.8,19.1,11.25,11.05,-45,19.74,3,683,-32.9,25,11,11.5
2018-12-10 04:50:04.6211,172.8,19.1,11.25,11.05,-44.9,19.73,4,683.1,-33,25,11,11.5
2018-12-10 04:50:04.8711,172.8,19.1,11.25,11.05,-44.9,19.74,65,-23000,-23050,0,11,11.5
2018-12-10 04:50:05.1211,172.8,19.1,11.25,11.05,-45,19.71,66,4700,4700,0,11,11.5
2018-12-10 04:50:05.3711,172.8,19.1,11.25,11.05,-45,19.73,1,683,-32.9,27.5,11,11.5
2018-12-10 04:50:05.6210,172.8,19.1,11.25,11.05,-45,19.74,2,683.1,-33,27.5,11,11.5
2018-12-10 04:50:05.8710,172.8,19.1,11.25,11.05,-44.9,19.72,65,-23000,-23060,0,11,11.5
2018-12-10 04:50:06.1210,172.8,19.1,11.25,11.05,-45,19.74,51,3.49,3.47,0,11,11.5
2018-12-10 04:50:06.3710,172.8,19,11.25,11,-45,19.73,63,50,50,0,11,11.5
2018-12-10 04:50:06.6211,172.8,19,11.25,11,-45,19.72,67,27.4,27.3,0,11,11.5
2018-12-10 04:50:06.8711,172.8,19,11.25,11,-45,19.73,52,3.49,3.46,0,11,11.5
2018-12-10 04:50:07.1211,172.8,19,11.25,11,-45,19.72,6,-23000,27.4,3.5,11,11.5
2018-12-10 04:50:07.3711,172.8,19,11.25,11,-45,19.66,7,-23060,27.3,3.5,11,11.5
2018-12-10 04:50:07.6211,172.8,19,11.25,11,-45,19.73,1,683,-33,27.5,11,11.5
2018-12-10 04:50:07.8711,172.8,19,11.25,11,-45,19.73,2,683,-33,27.5,11,11.5
2018-12-10 04:50:08.1211,172.8,19,11.25,11,-45,19.73,61,684.9,680,0,11,11.5
2018-12-10 04:50:08.3711,172.8,19,11.25,11,-45,19.72,62,425,425,0,11,11.5
2018-12-10 04:50:08.6211,172.8,19,11.25,11,-44.9,19.73,64,34.2,34.6,0,11,11.5
2018-12-10 04:50:08.8711,172.8,19,11.25,11,-45,19.73,3,683,-33,25.5,11,11.5
2018-12-10 04:50:09.1211,172.8,19,11.25,11,-45,19.73,4,683,-33,25,11,11.5
2018-12-10 04:50:09.3711,172.8,19,11.25,11,-45,19.73,65,-23000,-23060,0,11,11.5
2018-12-10 04:50:09.6211,172.8,19,11.25,11,-45,19.74,66,4700,4700,0,11,11.5
2018-12-10 04:50:09.8711,172.8,19,11.25,11,-44.9,19.73,1,683,-33,27.5,11,11.5
2018-12-10 04:50:10.1211,172.8,19,11.25,11,-45,19.73,2,683,-33,27.5,11,11.5
2018-12-10 04:50:10.3711,172.8,19,11.25,11,-45,19.74,65,-23000,-23060,0,11,11.5
2018-12-10 04:50:10.6211,172.8,19,11.25,11,-45,19.73,51,3.49,3.46,0,11,11.5
2018-12-10 04:50:10.8711,172.8,19,11.25,11,-45,19.74,63,50,50,0,11,11.5
2018-12-10 04:50:11.1211,172.8,19,11.25,11,-44.9,19.76,67,27.4,27.3,0,11,11.5
2018-12-10 04:50:11.3711,172.8,19,11.25,11,-45,19.73,52,3.49,3.46,0,11,11.5
2018-12-10 04:50:11.6211,172.8,19,11.25,11,-45,19.77,6,-22990,27.4,3.5,11,11.5
2018-12-10 04:50:11.8711,172.8,19,11.25,11,-45,19.73,7,-23050,27.3,3.5,11,11.5
2018-12-10 04:50:12.1211,172.8,19,11.25,11,-45,19.73,1,683,-33,27.5,11,11.5
2018-12-10 04:50:12.3711,172.8,19,11.25,11,-45,19.72,2,683,-33,27.5,11,11.5
2018-12-10 04:50:12.6212,172.8,19,11.25,11,-45,19.73,61,684.7,680,0,11,11.5
2018-12-10 04:50:12.8712,172.8,19,11.25,11,-45,19.73,62,425,425,0,11,11.5
2018-12-10 04:50:13.1212,172.8,19,11.25,11,-45,19.73,64,34.2,34.7,0,11,11.5
2018-12-10 04:50:13.3712,172.8,19,11.25,11,-45,19.73,3,683,-33,25.5,11,11.5
2018-12-10 04:50:13.6212,172.8,19,11.25,11,-45,19.66,4,683,-33,25,11,11.5
2018-12-10 04:50:13.8712,172.8,19,11.25,11,-45,19.72,65,-23000,-23060,0,11,11.5
2018-12-10 04:50:14.1212,172.8,19,11.25,11,-45,19.73,66,4700,4700,0,11,11.5
2018-12-10 04:50:14.3712,172.8,19,11.25,11,-45,19.73,1,682.9,-33,27.5,11,11.5
2018-12-10 04:50:14.6212,172.8,19,11.25,11,-45,19.73,2,683,-33,27.5,11,11.5
2018-12-10 04:50:14.8712,172.8,19,11.25,11,-44.9,19.74,65,-23000,-23050,0,11,11.5
2018-12-10 04:50:15.1212,172.8,19,11.25,11,-45,19.73,51,3.49,3.46,0,11,11.5
2018-12-10 04:50:15.3712,172.8,19,11.25,11,-45,19.73,63,50,50,0,11,11.5
2018-12-10 04:50:15.6212,172.8,18.9,11.25,10.94,-45,19.71,67,27.4,27.3,0,11,11.5
2018-12-10 04:50:15.8712,172.8,18.9,11.25,10.94,-44.9,19.7,52,3.49,3.46,0,11,11.5
2018-12-10 04:50:16.1212,172.8,18.9,11.25,10.94,-45,19.73,6,-23000,27.4,3.5,11,11.5
2018-12-10 04:50:16.3712,172.8,18.8,11.25,10.88,-45,19.73,7,-23060,27.3,3.5,11,11.5
2018-12-10 04:50:16.6212,172.8,18.8,11.25,10.88,-45,19.74,1,682.9,-33,27.5,11,11.5
2018-12-10 04:50:16.8712,172.8,18.8,11.25,10.88,-45,19.73,2,683,-33,27.5,11,11.5
2018-12-10 04:50:17.1212,172.8,18.8,11.25,10.88,-45,19.74,61,684.7,679.9,0,11,11.5
2018-12-10 04:50:17.3712,172.8,18.8,11.25,10.88,-44.9,19.73,62,425,425,0,11,11.5
2018-12-10 04:50:17.6211,172.8,18.8,11.25,10.88,-45,19.73,64,34.2,34.7,0,11,11.5
2018-12-10 04:50:17.8711,172.8,18.8,11.25,10.88,-45,19.71,3,682.9,-33,25.5,11,11.5
2018-12-10 04:50:18.1211,172.8,18.8,11.25,10.88,-45,19.73,4,683,-33,25,11,11.5
2018-12-10 04:50:18.3711,172.8,18.8,11.25,10.88,-45,19.73,65,-22990,-23050,0,11,11.5
2018-12-10 04:50:18.6212,172.8,18.8,11.25,10.88,-44.9,19.73,66,4690,4690,0,11,11.5
2018-12-10 04:50:18.8712,172.8,18.8,11.25,10.88,-44.9,19.73,1,682.9,-33,27.5,11,11.5
2018-12-10 04:50:19.1213,172.8,18.8,11.25,10.88,-45,19.73,2,683,-33,27.5,11,11.5
2018-12-10 04:50:19.3713,172.8,18.8,11.25,10.88,-45,19.73,65,-23000,-23050,0,11,11.5
2018-12-10 04:50:19.6213,172.8,18.8,11.25,10.88,-45,19.74,51,3.49,3.46,0,11,11.5
2018-12-10 04:50:19.8712,172.8,18.8,11.25,10.88,-45,19.73,63,50,50,0,11,11.5
2018-12-10 04:50:20.1212,172.8,18.8,11.25,10.88,-44.9,19.72,67,27.4,27.3,0,11,11.5
2018-12-10 04:50:20.3712,172.8,18.8,11,10.88,-45,19.73,52,3.49,3.46,0,11,11.5
2018-12-10 04:50:20.6212,172.8,18.8,11,10.88,-45,19.73,6,-22990,27.4,3.5,11,11.5
2018-12-10 04:50:20.8712,172.8,18.8,11,10.88,-45,19.73,7,-23040,27.3,3.5,11,11.5
2018-12-10 04:50:21.1212,172.8,18.8,11,10.88,-45,19.72,1,682.7,-33,27.5,11,11
2018-12-10 04:50:21.3713,172.8,18.8,11,10.88,-44.9,19.73,2,682.8,-33,27.5,11,11
2018-12-10 04:50:21.6213,172.8,18.8,11,10.88,-44.9,19.73,61,684.6,679.8,0,11,11
2018-12-10 04:50:21.8713,172.8,18.8,11,10.88,-45,19.88,62,425,425,0,11,11
2018-12-10 04:50:22.1213,172.8,18.8,11,10.88,-45,19.74,64,34.2,34.7,0,11,11
2018-12-10 04:50:22.3713,172.8,18.8,11,10.88,-45,19.73,3,682.7,-33,25.5,11,11
2018-12-10 04:50:22.6213,172.8,18.8,11,10.88,-44.9,19.73,4,682.8,-33,25,11,11
2018-12-10 04:50:22.8713,172.8,18.8,11,10.88,-45,19.73,65,-23000,-23050,0,11,11
2018-12-10 04:50:23.1213,172.8,18.8,11,10.88,-45,19.73,66,4700,4700,0,11,11
2018-12-10 04:50:23.3713,172.8,18.8,11,10.88,-45,19.71,1,682.7,-33,27.5,11,11
2018-12-10 04:50:23.6213,172.8,18.8,11,10.88,-45,19.73,2,682.8,-33,27.5,11,11
2018-12-10 04:50:23.8713,172.8,18.8,11,10.88,-45,19.74,65,-22990,-23040,0,11,11
2018-12-10 04:50:24.1213,172.8,18.8,11,10.88,-44.9,19.74,51,3.49,3.46,0,11,11
2018-12-10 04:50:24.3712,172.8,18.8,11,10.88,-45,19.72,63,50,50,0,11,11
2018-12-10 04:50:24.6212,172.8,18.8,11,10.88,-45,19.73,67,27.4,27.3,0,11,11
2018-12-10 04:50:24.8712,172.8,18.8,11,10.88,-45,19.73,52,3.49,3.46,0,11,11
2018-12-10 04:50:25.1213,172.8,18.8,11,10.88,-45,19.73,6,-23000,27.4,3.5,11,11
2018-12-10 04:50:25.3713,172.8,18.8,11,10.88,-44.9,19.73,7,-23040,27.3,3.5,11,11
2018-12-10 04:50:25.6213,172.8,18.8,11,10.88,-45,19.77,1,682.7,-33,27.5,11,11
2018-12-10 04:50:25.8713,172.8,18.8,11,10.88,-45,19.73,2,682.8,-33,27.5,11,11
2018-12-10 04:50:26.1213,172.8,18.8,11,10.88,-45,19.73,61,684.5,679.7,0,11,11
2018-12-10 04:50:26.3713,172.8,18.8,11,10.88,-44.9,19.74,62,425,425,0,11,11
2018-12-10 04:50:26.6213,172.8,18.8,11,10.88,-44.9,19.73,64,34.2,34.7,0,11,11
2018-12-10 04:50:26.8713,172.8,18.8,11,10.88,-45,19.74,3,682.7,-33,25.5,11,11
2018-12-10 04:50:27.1213,172.8,18.8,11,10.88,-45,19.72,4,682.8,-33,25,11,11
2018-12-10 04:50:27.3713,172.8,18.8,11,10.88,-44.9,19.73,65,-23000,-23030,0,11,11
2018-12-10 04:50:27.6213,172.8,18.8,11,10.88,-44.9,19.73,66,4700,4700,0,11,11
2018-12-10 04:50:27.8713,172.8,18.8,11,10.88,-44.9,19.73,1,682.7,-33,27.5,11,11
2018-12-10 04:50:28.1214,172.8,18.8,11,10.88,-45,19.73,2,682.8,-33,27.5,11,11
2018-12-10 04:50:28.3714,172.8,18.8,11,10.88,-45,19.73,65,-23010,-23040,0,11,11
2018-12-10 04:50:28.6214,172.8,18.8,11,10.88,-45,19.74,51,3.49,3.46,0,11,11
2018-12-10 04:50:28.8714,172.8,18.8,11,10.88,-44.9,19.73,63,50,50,0,11,11
2018-12-10 04:50:29.1214,172.8,18.8,11,10.88,-44.9,19.73,67,27.4,27.3,0,11,11
2018-12-10 04:50:29.3714,172.8,18.8,11,10.88,-45,19.73,52,3.49,3.46,0,11,11
2018-12-10 04:50:29.6213,172.8,18.8,11,10.88,-45,19.73,6,-23010,27.4,3.5,11,11
2018-12-10 04:50:29.8713,172.8,18.8,11,10.88,-45,19.73,7,-23030,27.3,3.5,11,11
2018-12-10 04:50:30.1213,172.8,18.8,11,10.88,-44.9,19.72,1,682.6,-33,27.5,11,11
2018-12-10 04:50:30.3713,172.8,18.8,11,10.88,-44.9,19.73,2,682.7,-32.9,27.5,11,11
2018-12-10 04:50:30.6213,172.8,18.8,11,10.88,-45,19.73,61,684.4,679.7,0,11,11
2018-12-10 04:50:30.8714,172.8,18.8,11,10.88,-45,19.71,62,425,425,0,11,11
2018-12-10 04:50:31.1214,172.8,18.8,11,10.88,-45,19.73,64,34.2,34.6,0,11,11
2018-12-10 04:50:31.3714,172.8,18.8,11,10.88,-45,19.73,3,682.6,-33,25.5,11,11
2018-12-10 04:50:31.6214,172.8,18.8,11,10.88,-45,19.74,4,682.7,-32.9,25,11,11
2018-12-10 04:50:31.8714,172.8,18.8,11,10.88,-45,19.73,65,-23020,-23040,0,11,11
2018-12-10 04:50:32.1214,172.8,18.8,11,10.88,-45,19.72,66,4700,4700,0,11,11
2018-12-10 04:50:32.3714,172.8,18.7,11,10.82,-45,19.72,1,682.6,-33,27.5,11,11
2018-12-10 04:50:32.6214,172.8,18.7,11,10.82,-45,19.73,2,682.7,-32.9,27.5,11,11
2018-12-10 04:50:32.8714,172.8,18.7,11,10.82,-44.9,19.83,65,-23020,-23030,0,11,11
2018-12-10 04:50:33.1214,172.8,18.7,11,10.82,-45,19.74,51,3.49,3.46,0,11,11
2018-12-10 04:50:33.3715,172.8,18.7,11,10.82,-45,19.73,63,50,50,0,11,11
2018-12-10 04:50:33.6215,172.8,18.7,11,10.82,-45,19.73,67,27.4,27.3,0,11,11
2018-12-10 04:50:33.8715,172.8,18.7,11,10.82,-45,19.73,52,3.49,3.46,0,11,11
2018-12-10 04:50:34.1215,172.8,18.7,11,10.82,-45,19.73,6,-23020,27.4,3.5,11,11
2018-12-10 04:50:34.3714,172.8,18.7,11,10.82,-45,19.73,7,-23030,27.3,3.5,11,11
2018-12-10 04:50:34.6214,172.8,18.7,11,10.82,-45,19.73,1,682.6,-33,27.5,11,11
2018-12-10 04:50:34.8713,172.8,18.7,11,10.82,-45,19.72,2,682.7,-32.9,27.5,11,11
2018-12-10 04:50:35.1213,172.8,18.7,11,10.82,-45,19.7,61,684.4,679.6,0,11,11
2018-12-10 04:50:35.3713,172.8,18.6,11,10.76,-45,19.72,62,425,425,0,11,11
2018-12-10 04:50:35.6214,172.8,18.6,11,10.76,-44.9,19.72,64,34.2,34.6,0,11,11
2018-12-10 04:50:35.8714,172.8,18.6,11,10.76,-45,19.71,3,682.5,-33,25.5,11,11
2018-12-10 04:50:36.1214,172.8,18.6,11,10.76,-45,19.75,4,682.5,-33,25,11,11
2018-12-10 04:50:36.3714,172.8,18.6,10.75,10.76,-45,19.72,65,-23010,-23020,0,11,11
2018-12-10 04:50:36.6215,172.8,18.6,10.75,10.76,-45,19.73,66,4700,4700,0,11,11
2018-12-10 04:50:36.8715,172.8,18.6,10.75,10.76,-44.9,19.72,1,682.5,-33,27.5,11,11
2018-12-10 04:50:37.1215,172.8,18.6,10.75,10.76,-45,19.72,2,682.5,-33,27.5,11,11
2018-12-10 04:50:37.3715,172.8,18.6,10.75,10.76,-45,19.72,65,-23010,-23020,0,11,11
2018-12-10 04:50:37.6215,172.8,18.6,10.75,10.76,-45,19.72,51,3.49,3.46,0,11,11
2018-12-10 04:50:37.8714,172.8,18.6,10.75,10.76,-45,19.73,63,50,50,0,11,11
2018-12-10 04:50:38.1214,172.8,18.6,10.75,10.76,-45,19.73,67,27.4,27.3,0,11,11
2018-12-10 04:50:38.3714,172.8,18.6,10.75,10.76,-44.9,19.73,52,3.49,3.46,0,11,11
2018-12-10 04:50:38.6214,172.8,18.6,10.75,10.76,-45,19.72,6,-23000,27.4,3.5,11,11
2018-12-10 04:50:38.8715,172.8,18.6,10.75,10.76,-45,19.73,7,-23020,27.3,3.5,11,11
2018-12-10 04:50:39.1215,172.8,18.6,10.75,10.76,-45,19.73,1,682.5,-33,27.5,11,11
2018-12-10 04:50:39.3715,172.8,18.6,10.75,10.76,-44.9,19.58,2,682.5,-33,27.5,11,11
2018-12-10 04:50:39.6215,172.8,18.6,10.75,10.76,-44.9,19.74,61,684.3,679.5,0,11,11
2018-12-10 04:50:39.8715,172.8,18.6,10.75,10.76,-44.9,19.72,62,425,425,0,11,11
2018-12-10 04:50:40.1215,172.8,18.6,10.75,10.76,-45,19.74,64,34.1,34.6,0,11,11
2018-12-10 04:50:40.3715,172.8,18.6,10.75,10.76,-45,19.73,3,682.5,-33,25.5,11,11
2018-12-10 04:50:40.6215,172.8,18.6,10.75,10.76,-44.9,19.73,4,682.5,-33,25,11,11
2018-12-10 04:50:40.8716,172.8,18.6,10.75,10.76,-44.9,19.72,65,-23000,-23030,0,11,11
2018-12-10 04:50:41.1216,172.8,18.6,10.75,10.76,-44.9,19.73,66,4700,4700,0,11,11
2018-12-10 04:50:41.3715,172.8,18.6,10.75,10.76,-45,19.73,1,682.5,-33,27.5,11,11
2018-12-10 04:50:41.6215,172.8,18.6,10.75,10.76,-45,19.73,2,682.5,-33,27.5,11,11
2018-12-10 04:50:41.8715,172.8,18.6,10.75,10.76,-45,19.72,65,-23000,-23030,0,11,11
2018-12-10 04:50:42.1215,172.8,18.6,10.75,10.76,-44.9,19.74,51,3.49,3.46,0,11,11
2018-12-10 04:50:42.3715,172.8,18.6,10.75,10.76,-44.9,19.73,63,50,50,0,11,11
2018-12-10 04:50:42.6215,172.8,18.6,10.75,10.76,-45,19.73,67,27.4,27.3,0,10.5,11
2018-12-10 04:50:42.8715,172.8,18.6,10.75,10.76,-45,19.73,52,3.49,3.46,0,10.5,11
2018-12-10 04:50:43.1215,172.8,18.6,10.75,10.76,-44.9,19.73,6,-22990,27.4,3.5,10.5,11
2018-12-10 04:50:43.3715,172.8,18.6,10.75,10.76,-44.9,19.73,7,-23030,27.3,3.5,10.5,11
2018-12-10 04:50:43.6215,172.8,18.6,10.75,10.76,-44.9,19.76,1,682.4,-33,27.5,10.5,11
2018-12-10 04:50:43.8715,172.8,18.6,10.75,10.76,-45,19.76,2,682.5,-33,27.5,10.5,11
2018-12-10 04:50:44.1215,172.8,18.6,10.75,10.76,-45,19.73,61,684.2,679.4,0,10.5,11
2018-12-10 04:50:44.3715,172.8,18.5,10.75,10.71,-44.9,19.73,62,425,425,0,10.5,11
2018-12-10 04:50:44.6215,172.8,18.5,10.75,10.71,-44.9,19.73,64,34.1,34.6,0,10.5,11
2018-12-10 04:50:44.8716,172.8,18.5,10.75,10.71,-45,19.76,3,682.4,-33,25.5,10.5,11
2018-12-10 04:50:45.1216,172.8,18.5,10.75,10.71,-45,19.73,4,682.5,-33,25,10.5,11
2018-12-10 04:50:45.3716,172.8,18.4,10.75,10.65,-45,19.72,65,-22990,-23030,0,10.5,11
2018-12-10 04:50:45.6216,172.8,18.4,10.75,10.65,-45,19.73,66,4700,4700,0,10.5,11
2018-12-10 04:50:45.8715,172.8,18.4,10.75,10.65,-44.9,19.73,1,682.4,-33,27.5,10.5,11
2018-12-10 04:50:46.1215,172.8,18.4,10.75,10.65,-44.9,19.73,2,682.5,-33,27.5,10.5,11
2018-12-10 04:50:46.3715,172.8,18.4,10.75,10.65,-45,19.71,65,-23000,-23040,0,10.5,11
2018-12-10 04:50:46.6216,172.8,18.4,10.75,10.65,-45,19.72,51,3.49,3.46,0,10.5,11
2018-12-10 04:50:46.8716,172.8,18.4,10.75,10.65,-45,19.73,63,50,50,0,10.5,11
2018-12-10 04:50:47.1216,172.8,18.4,10.75,10.65,-44.9,19.73,67,27.4,27.3,0,10.5,11
2018-12-10 04:50:47.3716,172.8,18.4,10.75,10.65,-44.9,19.7,52,3.49,3.46,0,10.5,11
2018-12-10 04:50:47.6216,172.8,18.4,10.75,10.65,-45,19.74,6,-23000,27.4,3.5,10.5,11
2018-12-10 04:50:47.8715,172.8,18.4,10.75,10.65,-45,19.73,7,-23040,27.3,3.5,10.5,11
2018-12-10 04:50:48.1215,172.8,18.4,10.75,10.65,-45,19.73,1,682.4,-33,27.5,10.5,11
2018-12-10 04:50:48.3715,172.8,18.4,10.75,10.65,-45,19.73,2,682.5,-33,27.5,10.5,11
2018-12-10 04:50:48.6215,172.8,18.4,10.75,10.65,-45,19.73,61,684.2,679.5,0,10.5,11
2018-12-10 04:50:48.8715,172.8,18.4,10.75,10.65,-45,19.73,62,425,425,0,10.5,11
2018-12-10 04:50:49.1215,172.8,18.4,10.75,10.65,-45,19.73,64,34.2,34.6,0,10.5,11
2018-12-10 04:50:49.3715,172.8,18.4,10.75,10.65,-45,19.73,3,682.4,-33,25.5,10.5,11
2018-12-10 04:50:49.6215,172.8,18.4,10.75,10.65,-45,19.84,4,682.5,-33,25,10.5,11
2018-12-10 04:50:49.8715,172.8,18.4,10.75,10.65,-45,19.7,65,-22990,-23040,0,10.5,11
2018-12-10 04:50:50.1215,172.8,18.4,10.75,10.65,-45,19.72,66,4710,4700,0,10.5,11
2018-12-10 04:50:50.3715,172.8,18.4,10.75,10.65,-45,19.73,1,682.2,-33,27.5,10.5,11
2018-12-10 04:50:50.6215,172.8,18.4,10.75,10.65,-45,19.73,2,682.3,-33,27.5,10.5,11
2018-12-10 04:50:50.8716,172.8,18.4,10.75,10.65,-44.9,19.73,65,-23000,-23040,0,10.5,11
2018-12-10 04:50:51.1216,172.8,18.4,10.75,10.65,-44.9,19.73,51,3.48,3.46,0,10.5,11
2018-12-10 04:50:51.3716,172.8,18.4,10.75,10.65,-44.9,19.73,63,50,50,0,10.5,11
2018-12-10 04:50:51.6216,172.8,18.4,10.75,10.65,-45,19.73,67,27.4,27.3,0,10.5,11
2018-12-10 04:50:51.8715,172.8,18.4,10.75,10.65,-45,19.73,52,3.49,3.45,0,10.5,11
2018-12-10 04:50:52.1215,172.8,18.4,10.75,10.65,-44.9,19.73,6,-23000,27.4,3.5,10.5,11
2018-12-10 04:50:52.3715,172.8,18.4,10.75,10.65,-44.9,19.73,7,-23050,27.3,3.5,10.5,11
2018-12-10 04:50:52.6215,172.8,18.4,10.75,10.65,-45,19.73,1,682.2,-33,27.5,10.5,11
2018-12-10 04:50:52.8715,172.8,18.4,10.75,10.65,-45,19.74,2,682.3,-33,27.5,10.5,11
2018-12-10 04:50:53.1215,172.8,18.4,10.75,10.65,-45,19.73,61,684.1,679.3,0,10.5,11
2018-12-10 04:50:53.3716,172.8,18.4,10.75,10.65,-45,19.73,62,425,425,0,10.5,11
2018-12-10 04:50:53.6215,172.8,18.4,10.75,10.65,-44.9,19.73,64,34.2,34.7,0,10.5,11
2018-12-10 04:50:53.8715,172.8,18.4,10.75,10.65,-44.9,19.73,3,682.2,-33,25.5,10.5,11
2018-12-10 04:50:54.1215,172.8,18.4,10.75,10.65,-45,19.69,4,682.3,-33,25,10.5,11
2018-12-10 04:50:54.3715,172.8,18.4,10.75,10.65,-45,19.72,65,-23000,-23050,0,10.5,11
2018-12-10 04:50:54.6216,172.8,18.4,10.75,10.65,-45,19.72,66,4710,4700,0,10.5,11
2018-12-10 04:50:54.8716,172.8,18.4,10.75,10.65,-44.9,19.73,1,682.2,-33,27.5,10.5,11
2018-12-10 04:50:55.1216,172.8,18.4,10.75,10.65,-44.9,19.73,2,682.3,-33,27.5,10.5,11
2018-12-10 04:50:55.3716,172.8,18.4,10.75,10.65,-45,19.75,65,-23000,-23050,0,10.5,11
2018-12-10 04:50:55.6216,172.8,18.4,10.75,10.65,-45,19.72,51,3.48,3.46,0,10.5,11
2018-12-10 04:50:55.8716,172.8,18.4,10.75,10.65,-45,19.73,63,50,50,0,10.5,11
2018-12-10 04:50:56.1216,172.8,18.4,10.75,10.65,-44.9,19.73,67,27.4,27.3,0,10.5,11
2018-12-10 04:50:56.3716,172.8,18.4,10.75,10.65,-44.9,19.73,52,3.49,3.45,0,10.5,11
2018-12-10 04:50:56.6216,172.8,18.4,10.75,10.65,-45,19.72,6,-23000,27.4,3.5,10.5,11
2018-12-10 04:50:56.8716,172.8,18.4,10.75,10.65,-45,19.73,7,-23050,27.3,3.5,10.5,11
2018-12-10 04:50:57.1216,172.8,18.4,10.75,10.65,-45,19.72,1,682.2,-33,27.5,10.5,11
2018-12-10 04:50:57.3717,172.8,18.4,10.75,10.65,-44.9,19.73,2,682.3,-33,27.5,10.5,11
2018-12-10 04:50:57.6217,172.8,18.4,10.75,10.65,-45,19.73,61,684.1,679.3,0,10.5,11
2018-12-10 04:50:57.8716,172.8,18.4,10.75,10.65,-45,19.73,62,425,425,0,10.5,11
2018-12-10 04:50:58.1216,172.8,18.4,10.75,10.65,-45,19.73,64,34.2,34.7,0,10.5,11
2018-12-10 04:50:58.3716,172.8,18.4,10.75,10.65,-45,19.73,3,682.2,-33,25.5,10.5,11
2018-12-10 04:50:58.6216,172.8,18.4,10.75,10.65,-45,19.72,4,682.3,-33,25.5,10.5,11
2018-12-10 04:50:58.8716,172.8,18.4,10.75,10.65,-45,19.73,65,-23000,-23050,0,10.5,11
2018-12-10 04:50:59.1216,172.8,18.4,10.75,10.65,-45,19.73,66,4710,4710,0,10.5,11
2018-12-10 04:50:59.3717,172.8,18.4,10.75,10.65,-45,19.73,1,682.2,-33,27.5,10.5,11
2018-12-10 04:50:59.6217,172.8,18.4,10.75,10.65,-45,19.73,2,682.3,-33,27.5,10.5,11
2018-12-10 04:50:59.8717,172.8,18.4,10.75,10.65,-45,19.72,65,-23000,-23060,0,10.5,11
2018-12-10 04:51:00.1217,172.8,18.4,10.75,10.65,-45,19.73,51,3.49,3.46,0,10.5,11
2018-12-10 04:51:00.3717,172.8,18.4,10.75,10.65,-45,19.72,63,50,50,0,10.5,11
2018-12-10 04:51:00.6217,172.8,18.4,10.75,10.65,-45,19.73,67,27.4,27.3,0,10.5,11
2018-12-10 04:51:00.8717,172.8,18.4,10.75,10.65,-45,19.73,52,3.49,3.46,0,10.5,11
2018-12-10 04:51:01.1217,172.8,18.4,10.75,10.65,-45,19.72,6,-23010,27.4,3.5,10.5,11
2018-12-10 04:51:01.3717,172.8,18.4,10.75,10.65,-45,19.74,7,-23060,27.3,3.5,10.5,11
2018-12-10 04:51:01.6217,172.8,18.4,10.75,10.65,-45,19.73,1,682.2,-33,27.5,10.5,11
2018-12-10 04:51:01.8717,172.8,18.4,10.75,10.65,-45,19.74,2,682.3,-33,27.5,10.5,11
2018-12-10 04:51:02.1217,172.8,18.4,10.75,10.65,-45,19.73,61,683.9,679.3,0,10.5,11
2018-12-10 04:51:02.3717,172.8,18.4,10.75,10.65,-45,19.73,62,425,425,0,10.5,11
2018-12-10 04:51:02.6217,172.8,18.4,10.75,10.65,-45,19.73,64,34.1,34.6,0,10.5,11
2018-12-10 04:51:02.8717,172.8,18.4,10.75,10.65,-44.9,19.71,3,682.2,-33,25.5,10.5,11
2018-12-10 04:51:03.1217,172.8,18.4,10.75,10.65,-45,19.74,4,682.3,-33,25.5,10.5,11
2018-12-10 04:51:03.3717,172.8,18.3,10.75,10.59,-45,19.73,65,-23000,-23060,0,10.5,11
2018-12-10 04:51:03.6217,172.8,18.3,10.75,10.59,-45,19.73,66,4700,4700,0,10.5,11
2018-12-10 04:51:03.8717,172.8,18.3,10.75,10.59,-44.9,19.72,1,682.2,-33,27.5,10.5,11
2018-12-10 04:51:04.1217,172.8,18.3,10.75,10.59,-44.9,19.79,2,682.3,-33,27.5,10.5,11
2018-12-10 04:51:04.3717,172.8,18.2,10.75,10.53,-45,19.73,65,-23000,-23050,0,10.5,11
2018-12-10 04:51:04.6218,172.8,18.2,10.75,10.53,-45,19.73,51,3.48,3.46,0,10.5,11
2018-12-10 04:51:04.8718,172.8,18.2,10.75,10.53,-45,19.74,63,50,50,0,10.5,11
2018-12-10 04:51:05.1217,172.8,18.2,10.75,10.53,-44.9,19.76,67,27.4,27.3,0,10.5,11
2018-12-10 04:51:05.3717,172.8,18.2,10.75,10.53,-45,19.73,52,3.49,3.45,0,10.5,11
2018-12-10 04:51:05.6217,172.8,18.2,10.75,10.53,-44.9,19.73,6,-22990,27.4,3.5,10.5,11
2018-12-10 04:51:05.8717,172.8,18.2,10.75,10.53,-45,19.73,7,-23050,27.3,3.5,10.5,11
2018-12-10 04:51:06.1217,172.8,18.2,10.75,10.53,-45,19.73,1,681.9,-33,27.5,10.5,11
2018-12-10 04:51:06.3717,172.8,18.2,10.75,10.53,-45,19.73,2,682,-33,27.5,10.5,11
2018-12-10 04:51:06.6218,172.8,18.2,10.75,10.53,-44.9,19.59,61,683.9,679.1,0,10.5,11
2018-12-10 04:51:06.8718,172.8,18.2,10.75,10.53,-45,19.73,62,425,425,0,10.5,11
2018-12-10 04:51:07.1218,172.8,18.2,10.75,10.53,-45,19.74,64,34.2,34.6,0,10.5,11
2018-12-10 04:51:07.3718,172.8,18.2,10.75,10.53,-45,19.73,3,681.9,-33,25.5,10.5,11
2018-12-10 04:51:07.6218,172.8,18.2,10.75,10.53,-45,19.73,4,682,-33,25.5,10.5,11
2018-12-10 04:51:07.8718,172.8,18.2,10.75,10.53,-44.9,19.73,65,-22990,-23040,0,10.5,11
2018-12-10 04:51:08.1218,172.8,18.2,10.75,10.53,-45,19.73,66,4690,4690,0,10.5,11
2018-12-10 04:51:08.3718,172.8,18.2,10.75,10.53,-45,19.73,1,681.9,-33,27.5,10.5,11
2018-12-10 04:51:08.6218,172.8,18.2,10.75,10.53,-45,19.73,2,682,-33,27.5,10.5,11
2018-12-10 04:51:08.8718,172.8,18.2,10.75,10.53,-45,19.79,65,-22990,-23050,0,10.5,11
2018-12-10 04:51:09.1218,172.8,18.2,10.75,10.53,-44.9,19.74,51,3.48,3.46,0,10.5,11
2018-12-10 04:51:09.3718,172.8,18.2,10.75,10.53,-45,19.72,63,50,50,0,10.5,11
2018-12-10 04:51:09.6218,172.8,18.2,10.75,10.53,-45,19.71,67,27.4,27.3,0,10.5,11
2018-12-10 04:51:09.8718,172.8,18.2,10.75,10.53,-45,19.74,52,3.49,3.45,0,10.5,11
2018-12-10 04:51:10.1218,172.8,18.2,10.75,10.53,-45,19.73,6,-22990,27.4,3.5,10.5,11
2018-12-10 04:51:10.3718,172.8,18.2,10.75,10.53,-44.9,19.73,7,-23040,27.3,3.5,10.5,11
2018-12-10 04:51:10.6218,172.8,18.2,10.75,10.53,-44.9,19.72,1,681.9,-33,27.5,10.5,11
2018-12-10 04:51:10.8718,172.8,18.2,10.75,10.53,-45,19.73,2,682,-33,27.5,10.5,11
2018-12-10 04:51:11.1218,172.8,18.2,10.75,10.53,-45,19.75,61,683.7,679,0,10.5,11
2018-12-10 04:51:11.3718,172.8,18.2,10.75,10.53,-45,19.73,62,425,425,0,10.5,11
2018-12-10 04:51:11.6219,172.8,18.2,10.75,10.53,-45,19.73,64,34.2,34.6,0,10.5,11
2018-12-10 04:51:11.8719,172.8,18.2,10.75,10.53,-45,19.72,3,681.9,-33,25.5,10.5,11
2018-12-10 04:51:12.1218,172.8,18.2,10.75,10.53,-44.9,19.72,4,682,-33,25.5,10.5,11
2018-12-10 04:51:12.3718,172.8,18.1,10.75,10.47,-45,19.73,65,-22990,-23050,0,10.5,11
2018-12-10 04:51:12.6218,172.8,18.1,10.75,10.47,-45,19.73,66,4700,4700,0,10.5,11
2018-12-10 04:51:12.8718,172.8,18.1,10.75,10.47,-45,19.73,1,681.9,-33,27.5,10.5,11
2018-12-10 04:51:13.1218,172.8,18.1,10.75,10.47,-45,19.73,2,682,-33,27.5,10.5,11
2018-12-10 04:51:13.3718,172.8,18.1,10.75,10.47,-45,19.72,65,-22990,-23050,0,10.5,11
2018-12-10 04:51:13.6219,172.8,18.1,10.75,10.47,-45,19.73,51,3.48,3.45,0,10.5,11
2018-12-10 04:51:13.8719,172.8,18.1,10.75,10.47,-45,19.73,63,50,50,0,10.5,11
2018-12-10 04:51:14.1219,172.8,18.1,10.75,10.47,-45,19.73,67,27.4,27.3,0,10.5,11
2018-12-10 04:51:14.3719,172.8,18.1,10.75,10.47,-44.9,19.73,52,3.49,3.45,0,10.5,11
2018-12-10 04:51:14.6218,172.8,18.1,10.75,10.47,-45,19.73,6,-22990,27.4,3.5,10.5,11
2018-12-10 04:51:14.8718,172.8,18.1,10.75,10.47,-45,19.73,7,-23050,27.3,3.5,10.5,11
2018-12-10 04:51:15.1218,172.8,18.1,10.75,10.47,-45,19.73,1,681.9,-33,27.5,10.5,11
2018-12-10 04:51:15.3718,172.8,18,10.75,10.42,-45,19.72,2,682,-33,27.5,10.5,11
2018-12-10 04:51:15.6219,172.8,18,10.75,10.42,-45,19.68,61,683.6,678.9,0,10.5,11
2018-12-10 04:51:15.8719,172.8,18,10.75,10.42,-44.9,19.71,62,425,425,0,10.5,11
2018-12-10 04:51:16.1219,172.8,18,10.75,10.42,-45,19.73,64,34.2,34.7,0,10.5,11
2018-12-10 04:51:16.3719,172.8,18,10.75,10.42,-45,19.73,3,681.9,-33,25.5,10.5,11
2018-12-10 04:51:16.6219,172.8,18,10.75,10.42,-45,19.74,4,682,-33,25.5,10.5,11
2018-12-10 04:51:16.8719,172.8,18,10.75,10.42,-44.9,19.74,65,-22990,-23050,0,10.5,11
2018-12-10 04:51:17.1219,172.8,18,10.75,10.42,-44.9,19.72,66,4690,4690,0,10.5,11
2018-12-10 04:51:17.3719,172.8,18,10.75,10.42,-45,19.73,1,681.9,-33,27.5,10.5,11
2018-12-10 04:51:17.6219,172.8,18,10.75,10.42,-45,19.73,2,682,-33,27.5,10.5,11
2018-12-10 04:51:17.8719,172.8,18,10.75,10.42,-45,19.72,65,-23000,-23060,0,10.5,11
2018-12-10 04:51:18.1219,172.8,18,10.75,10.42,-45,19.74,51,3.48,3.45,0,10.5,11
2018-12-10 04:51:18.3719,172.8,18,10.75,10.42,-45,19.72,63,50,50,0,10.5,11
2018-12-10 04:51:18.6219,172.8,18,10.75,10.42,-45,19.73,67,27.4,27.3,0,10.5,11
2018-12-10 04:51:18.8719,172.8,18,10.75,10.42,-45,19.75,52,3.49,3.45,0,10.5,11
2018-12-10 04:51:19.1219,172.8,18,10.75,10.42,-45,19.73,6,-22990,27.4,3.5,10.5,11
2018-12-10 04:51:19.3719,172.8,18,10.75,10.42,-44.9,19.73,7,-23050,27.3,3.5,10.5,11
2018-12-10 04:51:19.6219,172.8,18,10.75,10.42,-45,19.72,1,681.7,-33,27.5,10.5,11
2018-12-10 04:51:19.8720,172.8,18,10.75,10.42,-45,19.73,2,681.8,-33,27.5,10.5,11
2018-12-10 04:51:20.1220,172.8,18,10.75,10.42,-45,19.64,61,683.6,678.8,0,10.5,11
2018-12-10 04:51:20.3720,172.8,18,10.75,10.42,-45,19.73,62,425,425,0,10.5,11
2018-12-10 04:51:20.6220,172.8,18,10.75,10.42,-45,19.73,64,34.2,34.7,0,10.5,11
2018-12-10 04:51:20.8720,172.8,18,10.75,10.42,-45,19.72,3,681.7,-33,25.5,10.5,11
2018-12-10 04:51:21.1219,172.8,18,10.75,10.42,-45,19.73,4,681.8,-33,25.5,10.5,11
2018-12-10 04:51:21.3719,172.8,18,10.75,10.42,-45,19.73,65,-23000,-23050,0,10.5,11
2018-12-10 04:51:21.6219,172.8,18,10.75,10.42,-45,19.74,66,4690,4690,0,10.5,11
2018-12-10 04:51:21.8719,172.8,18,10.75,10.42,-45,19.73,1,681.7,-33,27.5,10.5,11
2018-12-10 04:51:22.1219,172.8,18,10.75,10.42,-45,19.72,2,681.8,-33,27.5,10.5,11
2018-12-10 04:51:22.3720,172.8,18,10.75,10.42,-45,19.7,65,-22990,-23050,0,10.5,11
2018-12-10 04:51:22.6220,172.8,18,10.75,10.42,-45,19.74,51,3.48,3.45,0,10.5,11
2018-12-10 04:51:22.8720,172.8,18,10.75,10.42,-45,19.74,63,50,50,0,10.5,11
2018-12-10 04:51:23.1220,172.8,18,10.75,10.42,-45,19.73,67,27.4,27.3,0,10.5,11
2018-12-10 04:51:23.3720,172.8,18,10.5,10.42,-45,19.73,52,3.49,3.45,0,10.5,11
2018-12-10 04:51:23.6220,172.8,18,10.5,10.42,-45,19.73,6,-23000,27.4,3.5,10.5,11
2018-12-10 04:51:23.8719,172.8,18,10.5,10.42,-45,19.74,7,-23060,27.3,3.5,10.5,11
2018-12-10 04:51:24.1219,172.8,18,10.5,10.42,-45,19.73,1,681.7,-33,27.5,10.5,11
2018-12-10 04:51:24.3719,172.8,18,10.5,10.42,-45,19.72,2,681.8,-33,27.5,10.5,11
2018-12-10 04:51:24.6219,172.8,18,10.5,10.42,-44.9,19.76,61,683.5,678.7,0,10.5,11
2018-12-10 04:51:24.8719,172.8,18,10.5,10.42,-45,19.71,62,425,425,0,10.5,11
2018-12-10 04:51:25.1219,172.8,18,10.5,10.42,-45,19.73,64,34.2,34.6,0,10.5,11
2018-12-10 04:51:25.3719,172.8,18,10.5,10.42,-45,19.73,3,681.7,-33,25.5,10.5,11
2018-12-10 04:51:25.6219,172.8,18,10.5,10.42,-45,19.73,4,681.8,-33,25.5,10.5,11
2018-12-10 04:51:25.8720,172.8,18,10.5,10.42,-45,19.73,65,-23000,-23040,0,10.5,11
2018-12-10 04:51:26.1220,172.8,18,10.5,10.42,-45,19.75,66,4690,4680,0,10.5,11
2018-12-10 04:51:26.3721,172.8,18,10.5,10.42,-45,19.73,1,681.6,-33,27.5,10.5,10.5
2018-12-10 04:51:26.6221,172.8,18,10.5,10.42,-45,19.73,2,681.6,-33.2,27.5,10.5,10.5
2018-12-10 04:51:26.8720,172.8,18,10.5,10.42,-45,19.73,65,-23000,-23040,0,10.5,10.5
2018-12-10 04:51:27.1220,172.8,18,10.5,10.42,-45,19.88,51,3.48,3.45,0,10.5,10.5
2018-12-10 04:51:27.3720,172.8,18,10.5,10.42,-44.9,19.72,63,50,50,0,10.5,10.5
2018-12-10 04:51:27.6220,172.8,18,10.5,10.42,-45,19.73,67,27.4,27.3,0,10.5,10.5
2018-12-10 04:51:27.8720,172.8,18,10.5,10.42,-45,19.73,52,3.49,3.44,0,10.5,10.5
2018-12-10 04:51:28.1220,172.8,18,10.5,10.42,-45,19.72,6,-23000,27.5,3.4,10.5,10.5
2018-12-10 04:51:28.3720,172.8,18,10.5,10.42,-44.9,19.73,7,-23030,27.3,3.5,10.5,10.5
2018-12-10 04:51:28.6220,172.8,18,10.5,10.42,-44.9,19.73,1,681.6,-33,27.5,10.5,10.5
2018-12-10 04:51:28.8720,172.8,18,10.5,10.42,-44.9,19.73,2,681.6,-33.2,27.5,10.5,10.5
2018-12-10 04:51:29.1220,172.8,18,10.5,10.42,-45,19.74,61,683.3,678.7,0,10.5,10.5
2018-12-10 04:51:29.3720,172.8,18,10.5,10.42,-45,19.72,62,425,425,0,10.5,10.5
2018-12-10 04:51:29.6220,172.8,18,10.5,10.42,-44.9,19.83,64,34.2,34.6,0,10.5,10.5
2018-12-10 04:51:29.8720,172.8,18,10.5,10.42,-44.9,19.74,3,681.6,-33,25.5,10.5,10.5
2018-12-10 04:51:30.1220,172.8,18,10.5,10.42,-45,19.73,4,681.6,-33.2,25.5,10.5,10.5
2018-12-10 04:51:30.3720,172.8,18,10.5,10.42,-45,19.73,65,-23000,-23030,0,10.5,10.5
2018-12-10 04:51:30.6220,172.8,18,10.5,10.42,-45,19.73,66,4690,4690,0,10.5,10.5
2018-12-10 04:51:30.8720,172.8,18,10.5,10.42,-44.9,19.73,1,681.6,-33,27.5,10.5,10.5
2018-12-10 04:51:31.1220,172.8,18,10.5,10.42,-44.9,19.72,2,681.6,-33.2,27.5,10.5,10.5
2018-12-10 04:51:31.3720,172.8,18,10.5,10.42,-45,19.7,65,-23000,-23030,0,10.5,10.5
2018-12-10 04:51:31.6220,172.8,18,10.5,10.42,-45,19.73,51,3.48,3.45,0,10.5,10.5
2018-12-10 04:51:31.8720,172.8,18,10.5,10.42,-45,19.74,63,50,50,0,10.5,10.5
2018-12-10 04:51:32.1220,172.8,18,10.5,10.42,-45,19.74,67,27.5,27.3,0,10.5,10.5
2018-12-10 04:51:32.3720,172.8,18,10.5,10.42,-45,19.73,52,3.49,3.44,0,10.5,10.5
2018-12-10 04:51:32.6220,172.8,18,10.5,10.42,-45,19.73,6,-23010,27.5,3.4,10.5,10.5
2018-12-10 04:51:32.8720,172.8,18,10.5,10.42,-45,19.72,7,-23030,27.3,3.5,10.5,10.5
2018-12-10 04:51:33.1220,172.8,18,10.5,10.42,-45,19.73,1,681.6,-33,27.5,10.5,10.5
2018-12-10 04:51:33.3720,172.8,17.8,10.5,10.3,-44.9,19.73,2,681.6,-33.2,27.5,10.5,10.5
2018-12-10 04:51:33.6220,172.8,17.8,10.5,10.3,-45,19.72,61,683.3,678.5,0,10.5,10.5
2018-12-10 04:51:33.8720,172.8,17.8,10.5,10.3,-45,19.73,62,425,425,0,10.5,10.5
2018-12-10 04:51:34.1220,172.8,17.8,10.5,10.3,-45,19.73,64,34.3,34.7,0,10.5,10.5
2018-12-10 04:51:34.3720,172.8,17.8,10.5,10.3,-44.9,19.73,3,681.5,-33,25.5,10.5,10.5
2018-12-10 04:51:34.6220,172.8,17.8,10.5,10.3,-44.9,19.73,4,681.5,-33,25.5,10.5,10.5
2018-12-10 04:51:34.8720,172.8,17.8,10.5,10.3,-44.9,19.73,65,-23010,-23030,0,10.5,10.5
2018-12-10 04:51:35.1220,172.8,17.8,10.5,10.3,-45,19.73,66,4690,4690,0,10.5,10.5
2018-12-10 04:51:35.3720,172.8,17.8,10.5,10.3,-45,19.73,1,681.5,-33,27.5,10.5,10.5
2018-12-10 04:51:35.6220,172.8,17.8,10.5,10.3,-45,19.73,2,681.5,-33,27.5,10.5,10.5
2018-12-10 04:51:35.8721,172.8,17.8,10.5,10.3,-44.9,19.74,65,-23010,-23030,0,10.5,10.5
2018-12-10 04:51:36.1221,172.8,17.8,10.5,10.3,-44.9,19.73,51,3.48,3.45,0,10.5,10.5
2018-12-10 04:51:36.3721,172.8,17.8,10.25,10.3,-45,19.73,63,50,50,0,10.5,10.5
2018-12-10 04:51:36.6221,172.8,17.8,10.25,10.3,-45,19.71,67,27.5,27.3,0,10.5,10.5
2018-12-10 04:51:36.8721,172.8,17.8,10.25,10.3,-45,19.73,52,3.49,3.45,0,10.5,10.5
2018-12-10 04:51:37.1221,172.8,17.8,10.25,10.3,-44.9,19.73,6,-23000,27.5,3.4,10.5,10.5
2018-12-10 04:51:37.3722,172.8,17.8,10.25,10.3,-44.9,19.71,7,-23020,27.3,3.5,10.5,10.5
2018-12-10 04:51:37.6222,172.8,17.8,10.25,10.3,-45,19.72,1,681.5,-33,27.5,10.5,10.5
2018-12-10 04:51:37.8722,172.8,17.8,10.25,10.3,-45,19.79,2,681.5,-33,27.5,10.5,10.5
2018-12-10 04:51:38.1222,172.8,17.8,10.25,10.3,-45,19.73,61,683.1,678.5,0,10.5,10.5
2018-12-10 04:51:38.3721,172.8,17.8,10.25,10.3,-44.9,19.73,62,425,425,0,10.5,10.5
2018-12-10 04:51:38.6221,172.8,17.8,10.25,10.3,-44.9,19.74,64,34.2,34.6,0,10.5,10.5
2018-12-10 04:51:38.8721,172.8,17.8,10.25,10.3,-45,19.73,3,681.5,-33,25.5,10.5,10.5
2018-12-10 04:51:39.1221,172.8,17.8,10.25,10.3,-45,19.73,4,681.5,-33,25.5,10.5,10.5
2018-12-10 04:51:39.3721,172.8,17.8,10.25,10.3,-45,19.73,65,-22990,-23020,0,10.5,10.5
2018-12-10 04:51:39.6220,172.8,17.8,10.25,10.3,-44.9,19.73,66,4690,4690,0,10.5,10.5
2018-12-10 04:51:39.8721,172.8,17.8,10.25,10.3,-44.9,19.74,1,681.5,-33,27.5,10.5,10.5
2018-12-10 04:51:40.1221,172.8,17.8,10.25,10.3,-45,19.75,2,681.5,-33,27.5,10.5,10.5
2018-12-10 04:51:40.3721,172.8,17.7,10.25,10.24,-45,19.72,65,-23000,-23030,0,10.5,10.5
2018-12-10 04:51:40.6222,172.8,17.7,10.25,10.24,-45,19.73,51,3.48,3.45,0,10.5,10.5
2018-12-10 04:51:40.8722,172.8,17.7,10.25,10.24,-45,19.74,63,50,50,0,10,10.5
2018-12-10 04:51:41.1222,172.8,17.7,10.25,10.24,-44.9,19.73,67,27.5,27.4,0,10,10.5
2018-12-10 04:51:41.3721,172.8,17.7,10.25,10.24,-45,19.75,52,3.49,3.44,0,10,10.5
2018-12-10 04:51:41.6221,172.8,17.7,10.25,10.24,-45,19.74,6,-22990,27.5,3.4,10,10.5
2018-12-10 04:51:41.8721,172.8,17.7,10.25,10.24,-44.9,19.74,7,-23030,27.3,3.5,10,10.5
2018-12-10 04:51:42.1221,172.8,17.7,10.25,10.24,-44.9,19.74,1,681.3,-33,27.5,10,10.5
2018-12-10 04:51:42.3721,172.8,17.7,10.25,10.24,-44.9,19.71,2,681.5,-33,27.5,10,10.5
2018-12-10 04:51:42.6222,172.8,17.7,10.25,10.24,-45,19.73,61,683.2,678.4,0,10,10.5
2018-12-10 04:51:42.8722,172.8,17.7,10.25,10.24,-45,19.72,62,425,425,0,10,10.5
2018-12-10 04:51:43.1222,172.8,17.7,10.25,10.24,-45,19.73,64,34.2,34.6,0,10,10.5
2018-12-10 04:51:43.3723,172.8,17.7,10.25,10.24,-44.9,19.73,3,681.3,-33,25.5,10,10.5
2018-12-10 04:51:43.6223,172.8,17.7,10.25,10.24,-44.9,19.73,4,681.5,-33,25.5,10,10.5
2018-12-10 04:51:43.8723,172.8,17.7,10.25,10.24,-44.9,19.73,65,-23000,-23030,0,10,10.5
2018-12-10 04:51:44.1223,172.8,17.7,10.25,10.24,-45,19.72,66,4690,4690,0,10,10.5
2018-12-10 04:51:44.3722,172.8,17.7,10.25,10.24,-45,19.72,1,681.3,-33,27.5,10,10.5
2018-12-10 04:51:44.6222,172.8,17.7,10.25,10.24,-45,19.73,2,681.5,-33,27.5,10,10.5
2018-12-10 04:51:44.8721,172.8,17.7,10.25,10.24,-44.9,19.73,65,-22990,-23030,0,10,10.5
2018-12-10 04:51:45.1221,172.8,17.7,10.25,10.24,-44.9,19.73,51,3.48,3.45,0,10,10.5
2018-12-10 04:51:45.3721,172.8,17.6,10.25,10.19,-45,19.73,63,50,50,0,10,10.5
2018-12-10 04:51:45.6221,172.8,17.6,10.25,10.19,-45,19.71,67,27.5,27.4,0,10,10.5
2018-12-10 04:51:45.8721,172.8,17.6,10.25,10.19,-45,19.73,52,3.49,3.44,0,10,10.5
2018-12-10 04:51:46.1221,172.8,17.6,10.25,10.19,-44.9,19.73,6,-22990,27.5,3.4,10,10.5
2018-12-10 04:51:46.3721,172.8,17.6,10.25,10.19,-44.9,19.73,7,-23040,27.4,3.5,10,10.5
2018-12-10 04:51:46.6221,172.8,17.6,10.25,10.19,-45,19.74,1,681.3,-33,27.5,10,10.5
2018-12-10 04:51:46.8721,172.8,17.6,10.25,10.19,-44.9,19.73,2,681.5,-33,27.5,10,10.5
2018-12-10 04:51:47.1221,172.8,17.6,10.25,10.19,-45,19.8,61,683,678.3,0,10,10.5
2018-12-10 04:51:47.3721,172.8,17.6,10.25,10.19,-44.9,19.71,62,425,425,0,10,10.5
2018-12-10 04:51:47.6221,172.8,17.6,10.25,10.19,-44.9,19.73,64,34.2,34.7,0,10,10.5
2018-12-10 04:51:47.8722,172.8,17.6,10.25,10.19,-44.9,19.73,3,681.3,-33,25.5,10,10.5
2018-12-10 04:51:48.1222,172.8,17.6,10.25,10.19,-45,19.73,4,681.5,-33,25.5,10,10.5
2018-12-10 04:51:48.3722,172.8,17.6,10.25,10.19,-45,19.73,65,-22990,-23040,0,10,10.5
2018-12-10 04:51:48.6222,172.8,17.6,10.25,10.19,-44.9,19.73,66,4680,4680,0,10,10.5
2018-12-10 04:51:48.8722,172.8,17.6,10.25,10.19,-44.9,19.74,1,681.1,-33,27.5,10,10.5
2018-12-10 04:51:49.1222,172.8,17.6,10.25,10.19,-44.9,19.72,2,681.2,-33.2,27.5,10,10.5
2018-12-10 04:51:49.3722,172.8,17.6,10.25,10.19,-44.9,19.73,65,-23000,-23040,0,10,10.5
2018-12-10 04:51:49.6222,172.8,17.6,10.25,10.19,-45,19.74,51,3.48,3.45,0,10,10.5
2018-12-10 04:51:49.8722,172.8,17.6,10.25,10.19,-44.9,19.73,63,50,50,0,10,10.5
2018-12-10 04:51:50.1222,172.8,17.6,10.25,10.19,-44.9,19.73,67,27.5,27.4,0,10,10.5
2018-12-10 04:51:50.3722,172.8,17.6,10.25,10.19,-45,19.73,52,3.48,3.44,0,10,10.5
2018-12-10 04:51:50.6222,172.8,17.6,10.25,10.19,-45,19.71,6,-22990,27.5,3.4,10,10.5
2018-12-10 04:51:50.8722,172.8,17.6,10.25,10.19,-45,19.73,7,-23040,27.4,3.5,10,10.5
2018-12-10 04:51:51.1222,172.8,17.6,10.25,10.19,-45,19.74,1,681.1,-33,27.5,10,10.5
2018-12-10 04:51:51.3722,172.8,17.6,10.25,10.19,-44.9,19.73,2,681.2,-33.2,27.5,10,10.5
2018-12-10 04:51:51.6222,172.8,17.6,10.25,10.19,-44.9,19.71,61,682.9,678.1,0,10,10.5
2018-12-10 04:51:51.8722,172.8,17.6,10.25,10.19,-45,19.74,62,425,425,0,10,10.5
2018-12-10 04:51:52.1223,172.8,17.6,10.25,10.19,-45,19.72,64,34.2,34.7,0,10,10.5
2018-12-10 04:51:52.3722,172.8,17.6,10.25,10.19,-45,19.73,3,681.1,-33,25.5,10,10.5
2018-12-10 04:51:52.6222,172.8,17.6,10.25,10.19,-44.9,19.73,4,681.2,-33.2,25.5,10,10.5
2018-12-10 04:51:52.8722,172.8,17.6,10.25,10.19,-44.9,19.73,65,-22990,-23040,0,10,10.5
2018-12-10 04:51:53.1222,172.8,17.6,10.25,10.19,-44.9,19.73,66,4690,4690,0,10,10.5
2018-12-10 04:51:53.3722,172.8,17.6,10.25,10.19,-45,19.73,1,681.1,-33,27.5,10,10.5
2018-12-10 04:51:53.6222,172.8,17.6,10.25,10.19,-45,19.72,2,681.2,-33.2,27.5,10,10.5
2018-12-10 04:51:53.8723,172.8,17.6,10.25,10.19,-45,19.86,65,-22990,-23040,0,10,10.5
2018-12-10 04:51:54.1223,172.8,17.6,10.25,10.19,-44.9,19.72,51,3.48,3.45,0,10,10.5
2018-12-10 04:51:54.3723,172.8,17.6,10.25,10.19,-45,19.73,63,50,50,0,10,10.5
2018-12-10 04:51:54.6223,172.8,17.6,10.25,10.19,-45,19.73,67,27.5,27.4,0,10,10.5
2018-12-10 04:51:54.8724,172.8,17.6,10.25,10.19,-45,19.73,52,3.48,3.44,0,10,10.5
2018-12-10 04:51:55.1224,172.8,17.6,10.25,10.19,-44.9,19.72,6,-22990,27.5,3.4,10,10.5
2018-12-10 04:51:55.3724,172.8,17.6,10.25,10.19,-44.9,19.73,7,-23040,27.4,3.5,10,10.5
2018-12-10 04:51:55.6223,172.8,17.6,10.25,10.19,-45,19.73,1,681,-33.2,27.5,10,10.5
2018-12-10 04:51:55.8723,172.8,17.6,10.25,10.19,-45,19.72,2,681.1,-33,27.5,10,10.5
2018-12-10 04:51:56.1222,172.8,17.6,10.25,10.19,-45,19.73,61,682.8,678,0,10,10.5
2018-12-10 04:51:56.3722,172.8,17.6,10.25,10.19,-45,19.71,62,425,425,0,10,10.5
2018-12-10 04:51:56.6222,172.8,17.6,10.25,10.19,-44.9,19.69,64,34.2,34.7,0,10,10.5
2018-12-10 04:51:56.8723,172.8,17.6,10.25,10.19,-45,19.74,3,681,-33.2,25.5,10,10.5
2018-12-10 04:51:57.1223,172.8,17.6,10.25,10.19,-45,19.73,4,681.1,-33,25.5,10,10.5
2018-12-10 04:51:57.3723,172.8,17.6,10.25,10.19,-45,19.73,65,-22990,-23040,0,10,10.5
2018-12-10 04:51:57.6223,172.8,17.6,10.25,10.19,-45,19.72,66,4690,4680,0,10,10.5
2018-12-10 04:51:57.8723,172.8,17.6,10.25,10.19,-44.9,19.72,1,681,-33.2,27.5,10,10.5
2018-12-10 04:51:58.1223,172.8,17.6,10.25,10.19,-45,19.72,2,681.1,-33,27.5,10,10.5
2018-12-10 04:51:58.3723,172.8,17.6,10.25,10.19,-45,19.68,65,-22990,-23050,0,10,10.5
2018-12-10 04:51:58.6223,172.8,17.6,10.25,10.19,-45,19.69,51,3.48,3.44,0,10,10.5
2018-12-10 04:51:58.8723,172.8,17.6,10.25,10.19,-44.9,19.73,63,50,50,0,10,10.5
2018-12-10 04:51:59.1223,172.8,17.6,10.25,10.19,-44.9,19.73,67,27.5,27.4,0,10,10.5
2018-12-10 04:51:59.3723,172.8,17.6,10.25,10.19,-44.9,19.73,52,3.48,3.44,0,10,10.5
2018-12-10 04:51:59.6223,172.8,17.6,10.25,10.19,-45,19.73,6,-22990,27.5,3.4,10,10.5
2018-12-10 04:51:59.8723,172.8,17.6,10.25,10.19,-45,19.73,7,-23050,27.4,3.5,10,10.5
2018-12-10 04:52:00.1223,172.8,17.6,10.25,10.19,-45,19.73,1,681,-33.2,27.5,10,10.5
2018-12-10 04:52:00.3723,172.8,17.6,10.25,10.19,-44.9,19.73,2,681.1,-33,27.5,10,10.5
2018-12-10 04:52:00.6223,172.8,17.6,10.25,10.19,-45,19.73,61,682.7,677.9,0,10,10.5
2018-12-10 04:52:00.8723,172.8,17.6,10.25,10.19,-45,19.71,62,425,425,0,10,10.5
2018-12-10 04:52:01.1223,172.8,17.6,10.25,10.19,-45,19.69,64,34.2,34.7,0,10,10.5
2018-12-10 04:52:01.3724,172.8,17.6,10.25,10.19,-44.9,19.74,3,681,-33.2,25.5,10,10.5
2018-12-10 04:52:01.6224,172.8,17.6,10.25,10.19,-44.9,19.73,4,681.1,-33,25.5,10,10.5
2018-12-10 04:52:01.8724,172.8,17.6,10.25,10.19,-45,19.73,65,-22990,-23050,0,10,10.5
2018-12-10 04:52:02.1224,172.8,17.6,10.25,10.19,-45,19.73,66,4690,4690,0,10,10.5
2018-12-10 04:52:02.3724,172.8,17.6,10.25,10.19,-45,19.72,1,681,-33.2,27.5,10,10.5
2018-12-10 04:52:02.6223,172.8,17.5,10.25,10.13,-45,19.73,2,681.1,-33,27.5,10,10.5
2018-12-10 04:52:02.8723,172.8,17.5,10.25,10.13,-45,19.74,65,-22990,-23050,0,10,10.5
2018-12-10 04:52:03.1223,172.8,17.5,10.25,10.13,-45,19.69,51,3.48,3.44,0,10,10.5
2018-12-10 04:52:03.3723,172.8,17.4,10.25,10.07,-45,19.75,63,50,50,0,10,10.5
2018-12-10 04:52:03.6223,172.8,17.4,10.25,10.07,-45,19.76,67,27.5,27.4,0,10,10.5
2018-12-10 04:52:03.8723,172.8,17.4,10.25,10.07,-45,19.73,52,3.48,3.44,0,10,10.5
2018-12-10 04:52:04.1223,172.8,17.4,10.25,10.07,-44.9,19.73,6,-22990,27.5,3.4,10,10.5
2018-12-10 04:52:04.3723,172.8,17.4,10.25,10.07,-45,19.73,7,-23050,27.4,3.5,10,10.5
2018-12-10 04:52:04.6223,172.8,17.4,10.25,10.07,-45,19.71,1,680.7,-33.2,27.5,10,10.5
2018-12-10 04:52:04.8723,172.8,17.4,10.25,10.07,-45,19.73,2,680.9,-33.2,27.5,10,10.5
2018-12-10 04:52:05.1223,172.8,17.4,10.25,10.07,-45,19.73,61,682.6,677.8,0,10,10.5
2018-12-10 04:52:05.3723,172.8,17.4,10.25,10.07,-45,19.8,62,425,425,0,10,10.5
2018-12-10 04:52:05.6223,172.8,17.4,10.25,10.07,-45,19.7,64,34.2,34.7,0,10,10.5
2018-12-10 04:52:05.8723,172.8,17.4,10.25,10.07,-45,19.73,3,680.7,-33.2,25.5,10,10.5
2018-12-10 04:52:06.1223,172.8,17.4,10.25,10.07,-45,19.73,4,680.9,-33.2,25.5,10,10.5
2018-12-10 04:52:06.3724,172.8,17.4,10.25,10.07,-44.9,19.74,65,-23000,-23050,0,10,10.5
2018-12-10 04:52:06.6224,172.8,17.4,10.25,10.07,-44.9,19.59,66,4690,4690,0,10,10.5
2018-12-10 04:52:06.8724,172.8,17.4,10.25,10.07,-45,19.72,1,680.7,-33.2,27.5,10,10.5
2018-12-10 04:52:07.1224,172.8,17.4,10.25,10.07,-45,19.7,2,680.9,-33.2,27.5,10,10.5
2018-12-10 04:52:07.3724,172.8,17.3,10.25,10.01,-45,19.73,65,-22990,-23050,0,10,10.5
2018-12-10 04:52:07.6225,172.8,17.3,10.25,10.01,-45,19.74,51,3.48,3.44,0,10,10.5
2018-12-10 04:52:07.8725,172.8,17.3,10.25,10.01,-44.9,19.73,63,50,50,0,10,10.5
2018-12-10 04:52:08.1225,172.8,17.3,10.25,10.01,-45,19.74,67,27.5,27.4,0,10,10.5
2018-12-10 04:52:08.3724,172.8,17.3,10.25,10.01,-44.9,19.73,52,3.48,3.44,0,10,10.5
2018-12-10 04:52:08.6224,172.8,17.3,10.25,10.01,-45,19.73,6,-22990,27.5,3.4,10,10.5
2018-12-10 04:52:08.8724,172.8,17.3,10.25,10.01,-45,19.73,7,-23060,27.4,3.5,10,10.5
2018-12-10 04:52:09.1224,172.8,17.3,10.25,10.01,-44.9,19.7,1,680.7,-33.2,27.5,10,10.5
2018-12-10 04:52:09.3724,172.8,17.3,10.25,10.01,-45,19.72,2,680.9,-33.2,27.5,10,10.5
2018-12-10 04:52:09.6224,172.8,17.3,10.25,10.01,-45,19.7,61,682.5,677.8,0,10,10.5
2018-12-10 04:52:09.8724,172.8,17.3,10.25,10.01,-45,19.73,62,425,425,0,10,10.5
2018-12-10 04:52:10.1224,172.8,17.3,10.25,10.01,-45,19.73,64,34.2,34.7,0,10,10.5
2018-12-10 04:52:10.3724,172.8,17.3,10.25,10.01,-45,19.73,3,680.6,-33.1,25.5,10,10.5
2018-12-10 04:52:10.6224,172.8,17.3,10.25,10.01,-45,19.73,4,680.7,-33.2,25.5,10,10.5
2018-12-10 04:52:10.8724,172.8,17.3,10.25,10.01,-45,19.73,65,-22990,-23050,0,10,10.5
2018-12-10 04:52:11.1224,172.8,17.3,10.25,10.01,-45,19.73,66,4690,4690,0,10,10.5
2018-12-10 04:52:11.3724,172.8,17.3,10.25,10.01,-45,19.73,1,680.6,-33.1,27.5,10,10.5
2018-12-10 04:52:11.6224,172.8,17.3,10.25,10.01,-45,19.73,2,680.7,-33.2,27.5,10,10.5
2018-12-10 04:52:11.8724,172.8,17.3,10.25,10.01,-45,19.73,65,-23000,-23060,0,10,10.5
2018-12-10 04:52:12.1224,172.8,17.3,10.25,10.01,-45,19.73,51,3.48,3.44,0,10,10.5
2018-12-10 04:52:12.3724,172.8,17.3,10.25,10.01,-45,19.73,63,50,50,0,10,10.5
2018-12-10 04:52:12.6224,172.8,17.3,10.25,10.01,-45,19.73,67,27.5,27.4,0,10,10.5
2018-12-10 04:52:12.8724,172.8,17.3,10.25,10.01,-44.9,19.73,52,3.48,3.44,0,10,10.5
2018-12-10 04:52:13.1224,172.8,17.3,10.25,10.01,-45,19.73,6,-22990,27.5,3.4,10,10.5
2018-12-10 04:52:13.3724,172.8,17.3,10.25,10.01,-45,19.68,7,-23050,27.4,3.5,10,10.5
2018-12-10 04:52:13.6224,172.8,17.3,10.25,10.01,-45,19.72,1,680.6,-33.1,27.5,10,10.5
2018-12-10 04:52:13.8724,172.8,17.3,10.25,10.01,-44.9,19.71,2,680.7,-33.2,27.5,10,10.5
2018-12-10 04:52:14.1224,172.8,17.3,10.25,10.01,-44.9,19.71,61,682.4,677.7,0,10,10.5
2018-12-10 04:52:14.3724,172.8,17.3,10.25,10.01,-45,19.73,62,425,425,0,10,10.5
2018-12-10 04:52:14.6224,172.8,17.3,10.25,10.01,-45,19.73,64,34.2,34.7,0,10,10.5
2018-12-10 04:52:14.8725,172.8,17.3,10.25,10.01,-45,19.73,3,680.6,-33.1,25.5,10,10.5
2018-12-10 04:52:15.1225,172.8,17.3,10.25,10.01,-44.9,19.73,4,680.7,-33.2,25.5,10,10.5
2018-12-10 04:52:15.3725,172.8,17.2,10.25,9.95,-45,19.74,65,-22990,-23050,0,10,10.5
2018-12-10 04:52:15.6226,172.8,17.2,10.25,9.95,-45,19.74,66,4690,4690,0,10,10.5
2018-12-10 04:52:15.8726,172.8,17.2,10.25,9.95,-45,19.63,1,680.6,-33.1,27.5,10,10.5
2018-12-10 04:52:16.1226,172.8,17.2,10.25,9.95,0.3,19.72,2,680.7,-33.2,27.5,10,10.5
2018-12-10 04:52:16.3726,172.8,17.2,10.25,9.95,0.5,19.73,65,-590,-660,0,10,10.5
2018-12-10 04:52:16.6226,172.8,17.2,10.25,9.95,0.5,19.73,51,3.48,3.44,0,10,10.5
2018-12-10 04:52:16.8725,172.8,17.2,10.25,9.95,0.4,19.74,63,50,50,0,10,10.5
2018-12-10 04:52:17.1225,172.8,17.2,10.25,9.95,0.2,19.72,67,27.5,27.4,0,10,10.5
2018-12-10 04:52:17.3725,172.8,17.2,10.25,9.95,0.2,19.73,52,3.48,3.44,0,10,10.5
2018-12-10 04:52:17.6225,172.8,17.2,10.25,9.95,0.2,19.74,6,-750,27.5,3.4,10,10.5
2018-12-10 04:52:17.8725,172.8,17.2,10.25,9.95,0.2,19.73,7,-820,27.4,3.5,10,10.5
2018-12-10 04:52:18.1225,172.8,17.2,10.25,9.95,0.1,19.73,1,680.5,-33.1,27.5,10,10.5
2018-12-10 04:52:18.3726,172.8,17.2,10.25,9.95,0.1,19.73,2,680.5,-33.2,27.5,10,10.5
2018-12-10 04:52:18.6225,172.8,17.2,10.25,9.95,0.1,19.73,61,685.3,680.6,0,10,10.5
2018-12-10 04:52:18.8725,172.8,17.2,10.25,9.95,0.1,19.73,62,425,425,0,10,10.5
2018-12-10 04:52:19.1225,172.8,17.2,10.25,9.95,0.1,19.73,64,8.2,8.3,0,10,10.5
2018-12-10 04:52:19.3725,172.8,17.2,10.25,9.95,0.1,19.73,3,680.5,-33.1,25.5,10,10.5
2018-12-10 04:52:19.6225,172.8,17.2,10.25,9.95,0.1,19.76,4,680.5,-33.2,25.5,10,10.5
2018-12-10 04:52:19.8725,172.8,17.2,10.25,9.95,0,19.74,65,-800,-860,0,10,10.5
2018-12-10 04:52:20.1225,172.8,17.2,10.25,9.95,0,19.73,66,5200,5200,0,10,10.5
2018-12-10 04:52:20.3725,172.8,17.2,10.25,9.95,0.1,19.73,1,680.5,-33.1,27.5,10,10.5
2018-12-10 04:52:20.6225,172.8,17.2,10.25,9.95,0,19.75,2,680.5,-33.2,27.5,10,10.5
2018-12-10 04:52:20.8725,172.8,17.2,10.25,9.95,0,19.72,65,-820,-870,0,10,10.5
2018-12-10 04:52:21.1225,172.8,17.2,10.25,9.95,0,19.73,51,3.48,3.44,0,10,10.5
2018-12-10 04:52:21.3726,172.8,17.2,10.25,9.95,0,19.74,63,50,50,0,10,10.5
2018-12-10 04:52:21.6225,172.8,17.2,10.25,9.95,0,19.74,67,27.4,27.3,0,10,10.5
2018-12-10 04:52:21.8725,172.8,17.2,10.25,9.95,0.1,19.73,52,3.48,3.44,0,10,10.5
2018-12-10 04:52:22.1225,172.8,17.2,10.25,9.95,0.1,19.73,6,-810,27.4,3.4,10,10.5
2018-12-10 04:52:22.3725,172.8,17.2,10.25,9.95,0.1,19.74,7,-880,27.3,3.5,10,10.5
2018-12-10 04:52:22.6225,172.8,17.2,10.25,9.95,0.1,19.73,1,680.5,-33.1,27.5,10,10.5
2018-12-10 04:52:22.8725,172.8,17.2,10.25,9.95,0,19.72,2,680.5,-33.2,27.5,10,10.5
2018-12-10 04:52:23.1225,172.8,17.2,10.25,9.95,0,19.73,61,685.5,680.8,0,10,10.5
2018-12-10 04:52:23.3725,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:52:23.6226,172.8,17.2,10.25,9.95,0,19.73,64,8,8.2,0,10,10.5
2018-12-10 04:52:23.8726,172.8,17.2,10.25,9.95,0,19.73,3,680.5,-33.1,25.5,10,10.5
2018-12-10 04:52:24.1226,172.8,17.2,10.25,9.95,0,19.73,4,680.5,-33.2,25.5,10,10.5
2018-12-10 04:52:24.3727,172.8,17.2,10.25,9.95,0,19.73,65,-820,-880,0,10,10.5
2018-12-10 04:52:24.6227,172.8,17.2,10.25,9.95,0,19.73,66,5230,5230,0,10,10.5
2018-12-10 04:52:24.8726,172.8,17.2,10.25,9.95,0.1,19.74,1,682.9,0,27.5,10,10.5
2018-12-10 04:52:25.1226,172.8,17.2,10.25,9.95,0,19.73,2,683.1,0,27.5,10,10.5
2018-12-10 04:52:25.3726,172.8,17.2,10.25,9.95,0,19.73,65,-820,-880,0,10,10.5
2018-12-10 04:52:25.6226,172.8,17.2,10.25,9.95,0.1,19.73,51,3.49,3.45,0,10,10.5
2018-12-10 04:52:25.8726,172.8,17.2,10.25,9.95,0,19.71,63,50,50,0,10,10.5
2018-12-10 04:52:26.1225,172.8,17.2,10.25,9.95,0,19.73,67,27.3,27.2,0,10,10.5
2018-12-10 04:52:26.3725,172.8,17.2,10.25,9.95,0,19.71,52,3.5,3.45,0,10,10.5
2018-12-10 04:52:26.6225,172.8,17.2,10.25,9.95,0,19.73,6,-820,27.3,3.5,10,10.5
2018-12-10 04:52:26.8725,172.8,17.2,10.25,9.95,0,19.73,7,-880,27.2,3.5,10,10.5
2018-12-10 04:52:27.1226,172.8,17.2,10.25,9.95,0,19.72,1,682.9,0,27.5,10,10.5
2018-12-10 04:52:27.3726,172.8,17.2,10.25,9.95,0.1,19.73,2,683.1,0,27.5,10,10.5
2018-12-10 04:52:27.6226,172.8,17.2,10.25,9.95,0.1,19.73,61,685.7,680.9,0,10,10.5
2018-12-10 04:52:27.8726,172.8,17.2,10.25,9.95,0.1,19.73,62,425,425,0,10,10.5
2018-12-10 04:52:28.1226,172.8,17.2,10.25,9.95,0,19.75,64,8.1,8.2,0,10,10.5
2018-12-10 04:52:28.3726,172.8,17.2,10.25,9.95,0,19.73,3,682.9,0,25.5,10,10.5
2018-12-10 04:52:28.6226,172.8,17.2,10.25,9.95,0.1,19.75,4,683.1,0,25.5,10,10.5
2018-12-10 04:52:28.8726,172.8,17.2,10.25,9.95,0,19.74,65,-820,-870,0,10,10.5
2018-12-10 04:52:29.1226,172.8,17.2,10.25,9.95,0,19.72,66,5250,5250,0,10,10.5
2018-12-10 04:52:29.3726,172.8,17.2,10.25,9.95,0,19.73,1,682.9,0,27.5,10,10.5
2018-12-10 04:52:29.6226,172.8,17.2,10.25,9.95,0,19.73,2,683.1,0,27.5,10,10.5
2018-12-10 04:52:29.8726,172.8,17.2,10.25,9.95,0.1,19.74,65,-810,-880,0,10,10.5
2018-12-10 04:52:30.1226,172.8,17.2,10.25,9.95,0,19.73,51,3.49,3.45,0,10,10.5
2018-12-10 04:52:30.3726,172.8,17.2,10.25,9.95,0,19.72,63,50,50,0,10,10.5
2018-12-10 04:52:30.6226,172.8,17.2,10.25,9.95,0.1,19.71,67,27.1,27.1,0,10,10.5
2018-12-10 04:52:30.8726,172.8,17.2,10.25,9.95,0.1,19.73,52,3.5,3.45,0,10,10.5
2018-12-10 04:52:31.1226,172.8,17.2,10.25,9.95,0.1,19.73,6,-810,27.1,3.5,10,10.5
2018-12-10 04:52:31.3726,172.8,17.2,10.25,9.95,0,19.73,7,-880,27,3.5,10,10.5
2018-12-10 04:52:31.6227,172.8,17.2,10.25,9.95,0,19.72,1,683.2,0,27.5,10,10.5
2018-12-10 04:52:31.8727,172.8,17.2,10.25,9.95,0,19.73,2,683.3,0,27.5,10,10.5
2018-12-10 04:52:32.1227,172.8,17.2,10.25,9.95,0,19.73,61,685.8,681.1,0,10,10.5
2018-12-10 04:52:32.3727,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:52:32.6227,172.8,17.2,10.25,9.95,0,19.73,64,8.1,8.2,0,10,10.5
2018-12-10 04:52:32.8728,172.8,17.2,10.25,9.95,0.1,19.72,3,683.2,0,25.5,10,10.5
2018-12-10 04:52:33.1227,172.8,17.2,10.25,9.95,0.1,19.74,4,683.3,0,25.5,10,10.5
2018-12-10 04:52:33.3727,172.8,17.2,10.25,9.95,0,19.73,65,-810,-880,0,10,10.5
2018-12-10 04:52:33.6227,172.8,17.2,10.25,9.95,0,19.73,66,5260,5260,0,10,10.5
2018-12-10 04:52:33.8726,172.8,17.2,10.25,9.95,0,19.73,1,683.2,0,27.5,10,10.5
2018-12-10 04:52:34.1226,172.8,17.2,10.25,9.95,0,19.73,2,683.3,0,27.5,10,10.5
2018-12-10 04:52:34.3726,172.8,17.2,10.25,9.95,0,19.74,65,-810,-870,0,10,10.5
2018-12-10 04:52:34.6227,172.8,17.2,10.25,9.95,0,19.75,51,3.49,3.45,0,10,10.5
2018-12-10 04:52:34.8727,172.8,17.2,10.25,9.95,0,19.69,63,50,50,0,10,10.5
2018-12-10 04:52:35.1227,172.8,17.2,10.25,9.95,0,19.72,67,27,26.9,0,10,10.5
2018-12-10 04:52:35.3727,172.8,17.2,10.25,9.95,0,19.72,52,3.5,3.45,0,10,10.5
2018-12-10 04:52:35.6227,172.8,17.2,10.25,9.95,0,19.73,6,-810,27,3.5,10,10.5
2018-12-10 04:52:35.8727,172.8,17.2,10.25,9.95,0.1,19.73,7,-870,26.9,3.5,10,10.5
2018-12-10 04:52:36.1227,172.8,17.2,10.25,9.95,0,19.73,1,683.2,0,27.5,10,10.5
2018-12-10 04:52:36.3727,172.8,17.2,10.25,9.95,0,19.73,2,683.3,0,27.5,10,10.5
2018-12-10 04:52:36.6227,172.8,17.2,10.25,9.95,0.1,19.73,61,686.1,681.2,0,10,10.5
2018-12-10 04:52:36.8727,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:52:37.1227,172.8,17.2,10.25,9.95,0,19.8,64,8.1,8.2,0,10,10.5
2018-12-10 04:52:37.3727,172.8,17.2,10.25,9.95,0,19.73,3,683.2,0,25.5,10,10.5
2018-12-10 04:52:37.6227,172.8,17.2,10.25,9.95,0,19.73,4,683.3,0,25.5,10,10.5
2018-12-10 04:52:37.8727,172.8,17.2,10.25,9.95,0,19.73,65,-820,-870,0,10,10.5
2018-12-10 04:52:38.1227,172.8,17.2,10.25,9.95,0,19.73,66,5260,5260,0,10,10.5
2018-12-10 04:52:38.3727,172.8,17.2,10.25,9.95,0,19.73,1,683.2,0,27.5,10,10.5
2018-12-10 04:52:38.6227,172.8,17.2,10.25,9.95,0,19.73,2,683.3,0,27.5,10,10.5
2018-12-10 04:52:38.8727,172.8,17.2,10.25,9.95,0,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:52:39.1227,172.8,17.2,10.25,9.95,0.1,19.72,51,3.49,3.46,0,10,10.5
2018-12-10 04:52:39.3727,172.8,17.2,10.25,9.95,0.1,19.68,63,50,50,0,10,10.5
2018-12-10 04:52:39.6227,172.8,17.2,10.25,9.95,0,19.73,67,26.9,26.8,0,10,10.5
2018-12-10 04:52:39.8727,172.8,17.2,10.25,9.95,0,19.73,52,3.5,3.45,0,10,10.5
2018-12-10 04:52:40.1227,172.8,17.2,10.25,9.95,0,19.74,6,-820,26.8,3.5,10,10.5
2018-12-10 04:52:40.3727,172.8,17.2,10.25,9.95,0,19.72,7,-880,26.8,3.5,10,10.5
2018-12-10 04:52:40.6227,172.8,17.2,10.25,9.95,0,19.73,1,683.3,0,27.5,10,10.5
2018-12-10 04:52:40.8727,172.8,17.2,10.25,9.95,0,19.73,2,683.5,0,27.5,10,10.5
2018-12-10 04:52:41.1227,172.8,17.2,10.25,9.95,0.1,19.73,61,686.1,681.4,0,10,10.5
2018-12-10 04:52:41.3727,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:52:41.6227,172.8,17.2,10.25,9.95,0,19.71,64,8.1,8.2,0,10,10.5
2018-12-10 04:52:41.8727,172.8,17.2,10.25,9.95,0,19.73,3,683.3,0,25.5,10,10.5
2018-12-10 04:52:42.1227,172.8,17.2,10.25,9.95,0.1,19.73,4,683.5,0,25.5,10,10.5
2018-12-10 04:52:42.3727,172.8,17.2,10.25,9.95,0,19.72,65,-810,-870,0,10,10.5
2018-12-10 04:52:42.6227,172.8,17.2,10.25,9.95,0,19.74,66,5260,5260,0,10,10.5
2018-12-10 04:52:42.8728,172.8,17.2,10.25,9.95,0,19.73,1,683.3,0,27.5,10,10.5
2018-12-10 04:52:43.1228,172.8,17.2,10.25,9.95,0,19.72,2,683.5,0,27.5,10,10.5
2018-12-10 04:52:43.3728,172.8,17.2,10.25,9.95,0,19.73,65,-820,-870,0,10,10.5
2018-12-10 04:52:43.6228,172.8,17.2,10.25,9.95,0,19.63,51,3.49,3.46,0,10,10.5
2018-12-10 04:52:43.8728,172.8,17.2,10.25,9.95,0,19.71,63,50,50,0,10,10.5
2018-12-10 04:52:44.1228,172.8,17.2,10.25,9.95,0.1,19.73,67,26.7,26.7,0,10,10.5
2018-12-10 04:52:44.3728,172.8,17.2,10.25,9.95,0,19.73,52,3.5,3.45,0,10,10.5
2018-12-10 04:52:44.6228,172.8,17.2,10.25,9.95,0.1,19.73,6,-810,26.7,3.5,10,10.5
2018-12-10 04:52:44.8728,172.8,17.2,10.25,9.95,0.1,19.73,7,-870,26.7,3.5,10,10.5
2018-12-10 04:52:45.1228,172.8,17.2,10.25,9.95,0,19.73,1,683.3,0,27.5,10,10.5
2018-12-10 04:52:45.3728,172.8,17.2,10.25,9.95,0,19.73,2,683.5,0,27.5,10,10.5
2018-12-10 04:52:45.6228,172.8,17.2,10.25,9.95,0,19.72,61,686.1,681.4,0,10,10.5
2018-12-10 04:52:45.8728,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:52:46.1228,172.8,17.2,10.25,9.95,0,19.73,64,8.1,8.3,0,10,10.5
2018-12-10 04:52:46.3728,172.8,17.2,10.25,9.95,0.1,19.73,3,683.5,0,25.5,10,10.5
2018-12-10 04:52:46.6228,172.8,17.2,10.25,9.95,0.1,19.74,4,683.6,0,25.5,10,10.5
2018-12-10 04:52:46.8728,172.8,17.2,10.25,9.95,0.1,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:52:47.1228,172.8,17.2,10.25,9.95,0,19.72,66,5260,5260,0,10,10.5
2018-12-10 04:52:47.3728,172.8,17.2,10.25,9.95,0,19.73,1,683.5,0,27.5,10,10.5
2018-12-10 04:52:47.6228,172.8,17.2,10.25,9.95,0.1,19.73,2,683.6,0,27.5,10,10.5
2018-12-10 04:52:47.8728,172.8,17.2,10.25,9.95,0,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:52:48.1228,172.8,17.2,10.25,9.95,0,19.74,51,3.49,3.46,0,10,10.5
2018-12-10 04:52:48.3728,172.8,17.2,10.25,9.95,0,19.72,63,50,50,0,10,10.5
2018-12-10 04:52:48.6228,172.8,17.2,10.25,9.95,0,19.73,67,26.6,26.6,0,10,10.5
2018-12-10 04:52:48.8728,172.8,17.2,10.25,9.95,0.1,19.73,52,3.5,3.45,0,10,10.5
2018-12-10 04:52:49.1229,172.8,17.2,10.25,9.95,0.1,19.73,6,-810,26.6,3.5,10,10.5
2018-12-10 04:52:49.3729,172.8,17.2,10.25,9.95,0.1,19.73,7,-870,26.6,3.5,10,10.5
2018-12-10 04:52:49.6229,172.8,17.2,10.25,9.95,0,19.74,1,683.5,0,27.5,10,10.5
2018-12-10 04:52:49.8728,172.8,17.2,10.25,9.95,0,19.73,2,683.6,0,27.5,10,10.5
2018-12-10 04:52:50.1228,172.8,17.2,10.25,9.95,0,19.73,61,686.2,681.5,0,10,10.5
2018-12-10 04:52:50.3728,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:52:50.6228,172.8,17.2,10.25,9.95,0,19.73,64,8.1,8.2,0,10,10.5
2018-12-10 04:52:50.8728,172.8,17.2,10.25,9.95,0,19.77,3,683.5,0,25.5,10,10.5
2018-12-10 04:52:51.1228,172.8,17.2,10.25,9.95,0,19.73,4,683.6,0,25.5,10,10.5
2018-12-10 04:52:51.3728,172.8,17.2,10.25,9.95,0,19.72,65,-810,-870,0,10,10.5
2018-12-10 04:52:51.6228,172.8,17.2,10.25,9.95,0,19.73,66,5260,5260,0,10,10.5
2018-12-10 04:52:51.8728,172.8,17.2,10.25,9.95,0.1,19.73,1,683.5,0,27.5,10,10.5
2018-12-10 04:52:52.1228,172.8,17.2,10.25,9.95,0.1,19.73,2,683.6,0,27.5,10,10.5
2018-12-10 04:52:52.3728,172.8,17.2,10.25,9.95,0.1,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:52:52.6228,172.8,17.2,10.25,9.95,0,19.75,51,3.49,3.46,0,10,10.5
2018-12-10 04:52:52.8728,172.8,17.2,10.25,9.95,0,19.73,63,50,50,0,10,10.5
2018-12-10 04:52:53.1228,172.8,17.2,10.25,9.95,0,19.79,67,26.5,26.5,0,10,10.5
2018-12-10 04:52:53.3728,172.8,17.2,10.25,9.95,0,19.74,52,3.5,3.45,0,10,10.5
2018-12-10 04:52:53.6228,172.8,17.2,10.25,9.95,0,19.73,6,-820,26.5,3.5,10,10.5
2018-12-10 04:52:53.8729,172.8,17.2,10.25,9.95,0,19.73,7,-870,26.5,3.5,10,10.5
2018-12-10 04:52:54.1229,172.8,17.2,10.25,9.95,0,19.74,1,683.7,0,27.5,10,10.5
2018-12-10 04:52:54.3729,172.8,17.2,10.25,9.95,0.1,19.73,2,683.8,0,27.5,10,10.5
2018-12-10 04:52:54.6229,172.8,17.2,10.25,9.95,0,19.74,61,686.3,681.6,0,10,10.5
2018-12-10 04:52:54.8729,172.8,17.2,10.25,9.95,0.1,19.73,62,425,425,0,10,10.5
2018-12-10 04:52:55.1229,172.8,17.2,10.25,9.95,0.1,19.73,64,8.1,8.3,0,10,10.5
2018-12-10 04:52:55.3729,172.8,17.2,10.25,9.95,0,19.71,3,683.7,0,25.5,10,10.5
2018-12-10 04:52:55.6229,172.8,17.2,10.25,9.95,0,19.74,4,683.8,0,25.5,10,10.5
2018-12-10 04:52:55.8729,172.8,17.2,10.25,9.95,0,19.74,65,-820,-870,0,10,10.5
2018-12-10 04:52:56.1229,172.8,17.2,10.25,9.95,0,19.74,66,5260,5260,0,10,10.5
2018-12-10 04:52:56.3729,172.8,17.2,10.25,9.95,0,19.73,1,683.7,0,27.5,10,10.5
2018-12-10 04:52:56.6229,172.8,17.2,10.25,9.95,0,19.74,2,683.8,0,27.5,10,10.5
2018-12-10 04:52:56.8729,172.8,17.2,10.25,9.95,0,19.72,65,-820,-880,0,10,10.5
2018-12-10 04:52:57.1229,172.8,17.2,10.25,9.95,0,19.73,51,3.49,3.46,0,10,10.5
2018-12-10 04:52:57.3729,172.8,17.2,10.25,9.95,0.1,19.73,63,50,50,0,10,10.5
2018-12-10 04:52:57.6229,172.8,17.2,10.25,9.95,0.1,19.73,67,26.4,26.4,0,10,10.5
2018-12-10 04:52:57.8729,172.8,17.2,10.25,9.95,0,19.73,52,3.5,3.46,0,10,10.5
2018-12-10 04:52:58.1229,172.8,17.2,10.25,9.95,0.1,19.72,6,-810,26.4,3.5,10,10.5
2018-12-10 04:52:58.3729,172.8,17.2,10.25,9.95,0.1,19.73,7,-870,26.4,3.5,10,10.5
2018-12-10 04:52:58.6228,172.8,17.2,10.25,9.95,0,19.73,1,683.7,0,27.5,10,10.5
2018-12-10 04:52:58.8728,172.8,17.2,10.25,9.95,0,19.73,2,683.8,0,27.5,10,10.5
2018-12-10 04:52:59.1228,172.8,17.2,10.25,9.95,0,19.73,61,686.4,681.6,0,10,10.5
2018-12-10 04:52:59.3729,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:52:59.6229,172.8,17.2,10.25,9.95,0,19.73,64,8.1,8.2,0,10,10.5
2018-12-10 04:52:59.8729,172.8,17.2,10.25,9.95,0.1,19.73,3,683.7,0,25.5,10,10.5
2018-12-10 04:53:00.1229,172.8,17.2,10.25,9.95,0.1,19.74,4,683.8,0,25.5,10,10.5
2018-12-10 04:53:00.3729,172.8,17.2,10.25,9.95,0.1,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:53:00.6229,172.8,17.2,10.25,9.95,0.1,19.75,66,5260,5260,0,10,10.5
2018-12-10 04:53:00.8729,172.8,17.2,10.25,9.95,0,19.74,1,683.8,0,27.5,10,10.5
2018-12-10 04:53:01.1229,172.8,17.2,10.25,9.95,0.1,19.73,2,683.8,0,27.5,10,10.5
2018-12-10 04:53:01.3729,172.8,17.2,10.25,9.95,0,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:53:01.6229,172.8,17.2,10.25,9.95,0,19.68,51,3.5,3.46,0,10,10.5
2018-12-10 04:53:01.8729,172.8,17.2,10.25,9.95,0,19.72,63,50,50,0,10,10.5
2018-12-10 04:53:02.1229,172.8,17.2,10.25,9.95,0,19.73,67,26.3,26.3,0,10,10.5
2018-12-10 04:53:02.3729,172.8,17.2,10.25,9.95,0,19.7,52,3.5,3.46,0,10,10.5
2018-12-10 04:53:02.6229,172.8,17.2,10.25,9.95,0.1,19.72,6,-810,26.3,3.5,10,10.5
2018-12-10 04:53:02.8729,172.8,17.2,10.25,9.95,0.1,19.73,7,-870,26.3,3.5,10,10.5
2018-12-10 04:53:03.1229,172.8,17.2,10.25,9.95,0.1,19.73,1,683.8,0,27.5,10,10.5
2018-12-10 04:53:03.3730,172.8,17.2,10.25,9.95,0,19.73,2,683.8,0,27.5,10,10.5
2018-12-10 04:53:03.6230,172.8,17.2,10.25,9.95,0.1,19.73,61,686.3,681.7,0,10,10.5
2018-12-10 04:53:03.8731,172.8,17.2,10.25,9.95,0.1,19.73,62,425,425,0,10,10.5
2018-12-10 04:53:04.1231,172.8,17.2,10.25,9.95,0,19.73,64,8.1,8.3,0,10,10.5
2018-12-10 04:53:04.3731,172.8,17.2,10.25,9.95,0,19.73,3,683.8,0,25.5,10,10.5
2018-12-10 04:53:04.6230,172.8,17.2,10.25,9.95,0,19.73,4,683.8,0,25.5,10,10.5
2018-12-10 04:53:04.8730,172.8,17.2,10.25,9.95,0,19.73,65,-820,-870,0,10,10.5
2018-12-10 04:53:05.1230,172.8,17.2,10.25,9.95,0,19.81,66,5260,5260,0,10,10.5
2018-12-10 04:53:05.3730,172.8,17.2,10.25,9.95,0.1,19.74,1,683.8,0,27.5,10,10.5
2018-12-10 04:53:05.6230,172.8,17.2,10.25,9.95,0.1,19.74,2,683.8,0,27.5,10,10.5
2018-12-10 04:53:05.8730,172.8,17.2,10.25,9.95,0,19.72,65,-810,-870,0,10,10.5
2018-12-10 04:53:06.1230,172.8,17.2,10.25,9.95,0.1,19.73,51,3.5,3.46,0,10,10.5
2018-12-10 04:53:06.3730,172.8,17.2,10.25,9.95,0,19.73,63,50,50,0,10,10.5
2018-12-10 04:53:06.6231,172.8,17.2,10.25,9.95,0,19.73,67,26.3,26.3,0,10,10.5
2018-12-10 04:53:06.8731,172.8,17.2,10.25,9.95,0,19.74,52,3.5,3.46,0,10,10.5
2018-12-10 04:53:07.1231,172.8,17.2,10.25,9.95,0,19.73,6,-810,26.2,3.5,10,10.5
2018-12-10 04:53:07.3731,172.8,17.2,10.25,9.95,0,19.74,7,-870,26.2,3.5,10,10.5
2018-12-10 04:53:07.6231,172.8,17.2,10.25,9.95,0,19.71,1,683.8,0,27.5,10,10.5
2018-12-10 04:53:07.8731,172.8,17.2,10.25,9.95,0,19.74,2,683.8,0,27.5,10,10.5
2018-12-10 04:53:08.1231,172.8,17.2,10.25,9.95,0,19.72,61,686.5,681.6,0,10,10.5
2018-12-10 04:53:08.3731,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:53:08.6230,172.8,17.2,10.25,9.95,0.1,19.73,64,8.1,8.3,0,10,10.5
2018-12-10 04:53:08.8729,172.8,17.2,10.25,9.95,0.1,19.73,3,683.8,0,25.5,10,10.5
2018-12-10 04:53:09.1229,172.8,17.2,10.25,9.95,0,19.73,4,684,0,25.5,10,10.5
2018-12-10 04:53:09.3729,172.8,17.2,10.25,9.95,0.1,19.75,65,-810,-870,0,10,10.5
2018-12-10 04:53:09.6230,172.8,17.2,10.25,9.95,0,19.72,66,5260,5260,0,10,10.5
2018-12-10 04:53:09.8730,172.8,17.2,10.25,9.95,0,19.68,1,683.8,0,27.5,10,10.5
2018-12-10 04:53:10.1230,172.8,17.2,10.25,9.95,0,19.72,2,684,0,27.5,10,10.5
2018-12-10 04:53:10.3730,172.8,17.2,10.25,9.95,0,19.73,65,-820,-880,0,10,10.5
2018-12-10 04:53:10.6231,172.8,17.2,10.25,9.95,0,19.74,51,3.5,3.46,0,10,10.5
2018-12-10 04:53:10.8731,172.8,17.2,10.25,9.95,0,19.73,63,50,50,0,10,10.5
2018-12-10 04:53:11.1231,172.8,17.2,10.25,9.95,0,19.73,67,26.2,26.2,0,10,10.5
2018-12-10 04:53:11.3731,172.8,17.2,10.25,9.95,0,19.73,52,3.5,3.45,0,10,10.5
2018-12-10 04:53:11.6231,172.8,17.2,10.25,9.95,0.1,19.73,6,-810,26.2,3.5,10,10.5
2018-12-10 04:53:11.8731,172.8,17.2,10.25,9.95,0.1,19.72,7,-870,26.2,3.5,10,10.5
2018-12-10 04:53:12.1231,172.8,17.2,10.25,9.95,0,19.77,1,683.8,0,27.5,10,10.5
2018-12-10 04:53:12.3731,172.8,17.2,10.25,9.95,0,19.74,2,684,0,27.5,10,10.5
2018-12-10 04:53:12.6231,172.8,17.2,10.25,9.95,0,19.74,61,686.5,681.8,0,10,10.5
2018-12-10 04:53:12.8731,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:53:13.1231,172.8,17.2,10.25,9.95,0,19.72,64,8.1,8.2,0,10,10.5
2018-12-10 04:53:13.3731,172.8,17.2,10.25,9.95,0.1,19.73,3,683.8,0,25.5,10,10.5
2018-12-10 04:53:13.6231,172.8,17.2,10.25,9.95,0.1,19.72,4,684,0,25.5,10,10.5
2018-12-10 04:53:13.8731,172.8,17.2,10.25,9.95,0.1,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:53:14.1231,172.8,17.2,10.25,9.95,0.1,19.73,66,5260,5260,0,10,10.5
2018-12-10 04:53:14.3731,172.8,17.2,10.25,9.95,0,19.73,1,683.8,0,27.5,10,10.5
2018-12-10 04:53:14.6231,172.8,17.2,10.25,9.95,0.1,19.73,2,684,0,27.5,10,10.5
2018-12-10 04:53:14.8731,172.8,17.2,10.25,9.95,0,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:53:15.1231,172.8,17.2,10.25,9.95,0,19.72,51,3.5,3.46,0,10,10.5
2018-12-10 04:53:15.3731,172.8,17.2,10.25,9.95,0,19.72,63,50,50,0,10,10.5
2018-12-10 04:53:15.6231,172.8,17.2,10.25,9.95,0,19.74,67,26.1,26.1,0,10,10.5
2018-12-10 04:53:15.8732,172.8,17.2,10.25,9.95,0,19.73,52,3.5,3.46,0,10,10.5
2018-12-10 04:53:16.1232,172.8,17.2,10.25,9.95,0,19.72,6,-810,26.1,3.5,10,10.5
2018-12-10 04:53:16.3732,172.8,17.2,10.25,9.95,0.1,19.73,7,-860,26.1,3.5,10,10.5
2018-12-10 04:53:16.6232,172.8,17.2,10.25,9.95,0.1,19.73,1,683.9,0,27.5,10,10.5
2018-12-10 04:53:16.8732,172.8,17.2,10.25,9.95,0.1,19.7,2,684,0,27.5,10,10.5
2018-12-10 04:53:17.1233,172.8,17.2,10.25,9.95,0.1,19.71,61,686.6,681.8,0,10,10.5
2018-12-10 04:53:17.3733,172.8,17.2,10.25,9.95,0.1,19.72,62,425,425,0,10,10.5
2018-12-10 04:53:17.6233,172.8,17.2,10.25,9.95,0,19.73,64,8.1,8.2,0,10,10.5
2018-12-10 04:53:17.8733,172.8,17.2,10.25,9.95,0,19.72,3,683.9,0,25.5,10,10.5
2018-12-10 04:53:18.1233,172.8,17.2,10.25,9.95,0,19.74,4,684,0,25.5,10,10.5
2018-12-10 04:53:18.3733,172.8,17.2,10.25,9.95,0,19.74,65,-810,-870,0,10,10.5
2018-12-10 04:53:18.6233,172.8,17.2,10.25,9.95,0,19.73,66,5250,5250,0,10,10.5
2018-12-10 04:53:18.8733,172.8,17.2,10.25,9.95,0,19.73,1,683.9,0,27.5,10,10.5
2018-12-10 04:53:19.1232,172.8,17.2,10.25,9.95,0,19.73,2,684,0,27.5,10,10.5
2018-12-10 04:53:19.3731,172.8,17.2,10.25,9.95,0.1,19.72,65,-810,-870,0,10,10.5
2018-12-10 04:53:19.6231,172.8,17.2,10.25,9.95,0.1,19.74,51,3.49,3.46,0,10,10.5
2018-12-10 04:53:19.8732,172.8,17.2,10.25,9.95,0.1,19.73,63,50,50,0,10,10.5
2018-12-10 04:53:20.1232,172.8,17.2,10.25,9.95,0.1,19.73,67,26,26,0,10,10.5
2018-12-10 04:53:20.3733,172.8,17.2,10.25,9.95,0,19.74,52,3.5,3.46,0,10,10.5
2018-12-10 04:53:20.6233,172.8,17.2,10.25,9.95,0,19.73,6,-810,26,3.5,10,10.5
2018-12-10 04:53:20.8734,172.8,17.2,10.25,9.95,0,19.73,7,-870,26,3.5,10,10.5
2018-12-10 04:53:21.1234,172.8,17.2,10.25,9.95,0,19.73,1,683.9,0,27.5,10,10.5
2018-12-10 04:53:21.3735,172.8,17.2,10.25,9.95,0,19.73,2,684,0,27.5,10,10.5
2018-12-10 04:53:21.6235,172.8,17.2,10.25,9.95,0,19.74,61,686.5,681.9,0,10,10.5
2018-12-10 04:53:21.8736,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:53:22.1236,172.8,17.2,10.25,9.95,0.1,19.72,64,8.1,8.2,0,10,10.5
2018-12-10 04:53:22.3736,172.8,17.2,10.25,9.95,0.1,19.74,3,683.9,0,25.5,10,10.5
2018-12-10 04:53:22.6237,172.8,17.2,10.25,9.95,0.1,19.72,4,684.1,0,25.5,10,10.5
2018-12-10 04:53:22.8736,172.8,17.2,10.25,9.95,0,19.74,65,-800,-860,0,10,10.5
2018-12-10 04:53:23.1235,172.8,17.2,10.25,9.95,0,19.73,66,5250,5250,0,10,10.5
2018-12-10 04:53:23.3734,172.8,17.2,10.25,9.95,0,19.73,1,683.9,0,27.5,10,10.5
2018-12-10 04:53:23.6233,172.8,17.2,10.25,9.95,0,19.73,2,684.1,0,27.5,10,10.5
2018-12-10 04:53:23.8732,172.8,17.2,10.25,9.95,0,19.84,65,-810,-870,0,10,10.5
2018-12-10 04:53:24.1232,172.8,17.2,10.25,9.95,0,19.74,51,3.5,3.46,0,10,10.5
2018-12-10 04:53:24.3732,172.8,17.2,10.25,9.95,0,19.73,63,50,50,0,10,10.5
2018-12-10 04:53:24.6232,172.8,17.2,10.25,9.95,0,19.74,67,26,26,0,10,10.5
2018-12-10 04:53:24.8732,172.8,17.2,10.25,9.95,0.1,19.73,52,3.5,3.45,0,10,10.5
2018-12-10 04:53:25.1232,172.8,17.2,10.25,9.95,0.1,19.73,6,-810,26,3.5,10,10.5
2018-12-10 04:53:25.3732,172.8,17.2,10.25,9.95,0.1,19.74,7,-870,26,3.5,10,10.5
2018-12-10 04:53:25.6232,172.8,17.2,10.25,9.95,0,19.73,1,683.9,0,27.5,10,10.5
2018-12-10 04:53:25.8732,172.8,17.2,10.25,9.95,0,19.73,2,684.1,0,27.5,10,10.5
2018-12-10 04:53:26.1232,172.8,17.2,10.25,9.95,0,19.73,61,686.6,681.9,0,10,10.5
2018-12-10 04:53:26.3732,172.8,17.2,10.25,9.95,0,19.7,62,425,425,0,10,10.5
2018-12-10 04:53:26.6232,172.8,17.2,10.25,9.95,0,19.7,64,8.1,8.3,0,10,10.5
2018-12-10 04:53:26.8732,172.8,17.2,10.25,9.95,0,19.73,3,683.9,0,25.5,10,10.5
2018-12-10 04:53:27.1233,172.8,17.2,10.25,9.95,0,19.73,4,684.1,0,25.5,10,10.5
2018-12-10 04:53:27.3733,172.8,17.2,10.25,9.95,0,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:53:27.6233,172.8,17.2,10.25,9.95,0.1,19.73,66,5250,5250,0,10,10.5
2018-12-10 04:53:27.8733,172.8,17.2,10.25,9.95,0.1,19.73,1,683.9,0,27.5,10,10.5
2018-12-10 04:53:28.1233,172.8,17.2,10.25,9.95,0.1,19.73,2,684.1,0,27.5,10,10.5
2018-12-10 04:53:28.3732,172.8,17.2,10.25,9.95,0,19.73,65,-800,-870,0,10,10.5
2018-12-10 04:53:28.6232,172.8,17.2,10.25,9.95,0,19.71,51,3.5,3.46,0,10,10.5
2018-12-10 04:53:28.8732,172.8,17.2,10.25,9.95,0,19.73,63,50,50,0,10,10.5
2018-12-10 04:53:29.1232,172.8,17.2,10.25,9.95,0,19.72,67,25.9,25.9,0,10,10.5
2018-12-10 04:53:29.3732,172.8,17.2,10.25,9.95,0,19.73,52,3.5,3.45,0,10,10.5
2018-12-10 04:53:29.6232,172.8,17.2,10.25,9.95,0,19.73,6,-810,25.9,3.5,10,10.5
2018-12-10 04:53:29.8733,172.8,17.2,10.25,9.95,0,19.73,7,-870,25.9,3.5,10,10.5
2018-12-10 04:53:30.1233,172.8,17.2,10.25,9.95,0,19.73,1,683.9,0,27.5,10,10.5
2018-12-10 04:53:30.3733,172.8,17.2,10.25,9.95,0.1,19.72,2,684.1,0,27.5,10,10.5
2018-12-10 04:53:30.6233,172.8,17.2,10.25,9.95,0.1,19.73,61,686.6,681.9,0,10,10.5
2018-12-10 04:53:30.8732,172.8,17.2,10.25,9.95,0.1,19.73,62,425,425,0,10,10.5
2018-12-10 04:53:31.1232,172.8,17.2,10.25,9.95,0.1,19.71,64,8.1,8.2,0,10,10.5
2018-12-10 04:53:31.3731,172.8,17.2,10.25,9.95,0,19.74,3,683.9,0,25.5,10,10.5
2018-12-10 04:53:31.6231,172.8,17.2,10.25,9.95,0,19.75,4,684.1,0,25.5,10,10.5
2018-12-10 04:53:31.8731,172.8,17.2,10.25,9.95,0,19.73,65,-820,-870,0,10,10.5
2018-12-10 04:53:32.1231,172.8,17.2,10.25,9.95,0,19.71,66,5250,5250,0,10,10.5
2018-12-10 04:53:32.3732,172.8,17.2,10.25,9.95,0,19.73,1,683.9,0,27.5,10,10.5
2018-12-10 04:53:32.6233,172.8,17.2,10.25,9.95,0,19.73,2,684.1,0,27.5,10,10.5
2018-12-10 04:53:32.8733,172.8,17.2,10.25,9.95,0.1,19.74,65,-810,-870,0,10,10.5
2018-12-10 04:53:33.1233,172.8,17.2,10.25,9.95,0.1,19.72,51,3.5,3.46,0,10,10.5
2018-12-10 04:53:33.3733,172.8,17.2,10.25,9.95,0.1,19.71,63,50,50,0,10,10.5
2018-12-10 04:53:33.6233,172.8,17.2,10.25,9.95,0.1,19.71,67,25.8,25.9,0,10,10.5
2018-12-10 04:53:33.8733,172.8,17.2,10.25,9.95,0,19.73,52,3.5,3.46,0,10,10.5
2018-12-10 04:53:34.1233,172.8,17.2,10.25,9.95,0,19.73,6,-810,25.8,3.5,10,10.5
2018-12-10 04:53:34.3733,172.8,17.2,10.25,9.95,0,19.73,7,-870,25.8,3.5,10,10.5
2018-12-10 04:53:34.6233,172.8,17.2,10.25,9.95,0,19.73,1,683.9,0,27.5,10,10.5
2018-12-10 04:53:34.8733,172.8,17.2,10.25,9.95,0,19.72,2,684.1,0,27.5,10,10.5
2018-12-10 04:53:35.1233,172.8,17.2,10.25,9.95,0,19.73,61,686.6,681.9,0,10,10.5
2018-12-10 04:53:35.3733,172.8,17.2,10.25,9.95,0,19.71,62,425,425,0,10,10.5
2018-12-10 04:53:35.6233,172.8,17.2,10.25,9.95,0,19.72,64,8.1,8.2,0,10,10.5
2018-12-10 04:53:35.8733,172.8,17.2,10.25,9.95,0.1,19.73,3,683.9,0,25.5,10,10.5
2018-12-10 04:53:36.1233,172.8,17.2,10.25,9.95,0,19.73,4,684.1,0,25.5,10,10.5
2018-12-10 04:53:36.3733,172.8,17.2,10.25,9.95,0,19.72,65,-800,-860,0,10,10.5
2018-12-10 04:53:36.6233,172.8,17.2,10.25,9.95,0,19.73,66,5250,5250,0,10,10.5
2018-12-10 04:53:36.8733,172.8,17.2,10.25,9.95,0,19.73,1,684,0,27.5,10,10.5
2018-12-10 04:53:37.1233,172.8,17.2,10.25,9.95,0,19.73,2,684.1,0,27.5,10,10.5
2018-12-10 04:53:37.3733,172.8,17.2,10.25,9.95,0,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:53:37.6233,172.8,17.2,10.25,9.95,0,19.75,51,3.5,3.46,0,10,10.5
2018-12-10 04:53:37.8733,172.8,17.2,10.25,9.95,0,19.73,63,50,50,0,10,10.5
2018-12-10 04:53:38.1233,172.8,17.2,10.25,9.95,0,19.74,67,25.8,25.8,0,10,10.5
2018-12-10 04:53:38.3733,172.8,17.2,10.25,9.95,0,19.73,52,3.5,3.45,0,10,10.5
2018-12-10 04:53:38.6233,172.8,17.2,10.25,9.95,0.1,19.72,6,-800,25.8,3.5,10,10.5
2018-12-10 04:53:38.8733,172.8,17.2,10.25,9.95,0,19.73,7,-860,25.8,3.5,10,10.5
2018-12-10 04:53:39.1233,172.8,17.2,10.25,9.95,0.1,19.72,1,684,0,27.5,10,10.5
2018-12-10 04:53:39.3734,172.8,17.2,10.25,9.95,0,19.72,2,684.1,0,27.5,10,10.5
2018-12-10 04:53:39.6234,172.8,17.2,10.25,9.95,0,19.74,61,686.5,681.9,0,10,10.5
2018-12-10 04:53:39.8735,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:53:40.1235,172.8,17.2,10.25,9.95,0,19.72,64,8.1,8.2,0,10,10.5
2018-12-10 04:53:40.3734,172.8,17.2,10.25,9.95,0,19.79,3,684,0,25.5,10,10.5
2018-12-10 04:53:40.6234,172.8,17.2,10.25,9.95,0,19.73,4,684.1,0,25.5,10,10.5
2018-12-10 04:53:40.8733,172.8,17.2,10.25,9.95,0,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:53:41.1233,172.8,17.2,10.25,9.95,0,19.73,66,5240,5240,0,10,10.5
2018-12-10 04:53:41.3733,172.8,17.2,10.25,9.95,0.1,19.73,1,684,0,27.5,10,10.5
2018-12-10 04:53:41.6234,172.8,17.2,10.25,9.95,0.1,19.73,2,684.1,0,27.5,10,10.5
2018-12-10 04:53:41.8734,172.8,17.2,10.25,9.95,0,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:53:42.1234,172.8,17.2,10.25,9.95,0.1,19.73,51,3.5,3.46,0,10,10.5
2018-12-10 04:53:42.3734,172.8,17.2,10.25,9.95,0.1,19.73,63,50,50,0,10,10.5
2018-12-10 04:53:42.6233,172.8,17.2,10.25,9.95,0,19.76,67,25.7,25.7,0,10,10.5
2018-12-10 04:53:42.8733,172.8,17.2,10.25,9.95,0,19.72,52,3.5,3.45,0,10,10.5
2018-12-10 04:53:43.1232,172.8,17.2,10.25,9.95,0,19.73,6,-810,25.7,3.5,10,10.5
2018-12-10 04:53:43.3733,172.8,17.2,10.25,9.95,0,19.73,7,-870,25.7,3.5,10,10.5
2018-12-10 04:53:43.6233,172.8,17.2,10.25,9.95,0,19.72,1,684,0,27.5,10,10.5
2018-12-10 04:53:43.8733,172.8,17.2,10.25,9.95,0,19.73,2,684.1,0,27.5,10,10.5
2018-12-10 04:53:44.1233,172.8,17.2,10.25,9.95,0.1,19.73,61,686.6,681.9,0,10,10.5
2018-12-10 04:53:44.3733,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:53:44.6234,172.8,17.2,10.25,9.95,0,19.73,64,8.1,8.3,0,10,10.5
2018-12-10 04:53:44.8734,172.8,17.2,10.25,9.95,0.1,19.75,3,684,0,25.5,10,10.5
2018-12-10 04:53:45.1234,172.8,17.2,10.25,9.95,0.1,19.73,4,684.2,0,25.5,10,10.5
2018-12-10 04:53:45.3734,172.8,17.2,10.25,9.95,0,19.72,65,-810,-870,0,10,10.5
2018-12-10 04:53:45.6234,172.8,17.2,10.25,9.95,0,19.73,66,5260,5260,0,10,10.5
2018-12-10 04:53:45.8734,172.8,17.2,10.25,9.95,0,19.72,1,684,0,27.5,10,10.5
2018-12-10 04:53:46.1234,172.8,17.2,10.25,9.95,0,19.72,2,684.2,0,27.5,10,10.5
2018-12-10 04:53:46.3734,172.8,17.2,10.25,9.95,0,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:53:46.6234,172.8,17.2,10.25,9.95,0,19.73,51,3.5,3.46,0,10,10.5
2018-12-10 04:53:46.8734,172.8,17.2,10.25,9.95,0,19.73,63,50,50,0,10,10.5
2018-12-10 04:53:47.1234,172.8,17.2,10.25,9.95,0.1,19.73,67,25.7,25.7,0,10,10.5
2018-12-10 04:53:47.3734,172.8,17.2,10.25,9.95,0.1,19.73,52,3.5,3.46,0,10,10.5
2018-12-10 04:53:47.6234,172.8,17.2,10.25,9.95,0.1,19.73,6,-810,25.7,3.5,10,10.5
2018-12-10 04:53:47.8734,172.8,17.2,10.25,9.95,0.1,19.76,7,-870,25.7,3.5,10,10.5
2018-12-10 04:53:48.1234,172.8,17.2,10.25,9.95,0,19.74,1,684,0,27.5,10,10.5
2018-12-10 04:53:48.3734,172.8,17.2,10.25,9.95,0,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:53:48.6234,172.8,17.2,10.25,9.95,0,19.73,61,686.6,681.9,0,10,10.5
2018-12-10 04:53:48.8734,172.8,17.2,10.25,9.95,0,19.74,62,425,425,0,10,10.5
2018-12-10 04:53:49.1234,172.8,17.2,10.25,9.95,0,19.75,64,8.1,8.2,0,10,10.5
2018-12-10 04:53:49.3734,172.8,17.2,10.25,9.95,0,19.74,3,684,0,25.5,10,10.5
2018-12-10 04:53:49.6235,172.8,17.2,10.25,9.95,0,19.73,4,684.2,0,25.5,10,10.5
2018-12-10 04:53:49.8735,172.8,17.2,10.25,9.95,0.1,19.73,65,-800,-870,0,10,10.5
2018-12-10 04:53:50.1235,172.8,17.2,10.25,9.95,0.1,19.73,66,5260,5260,0,10,10.5
2018-12-10 04:53:50.3735,172.8,17.2,10.25,9.95,0.1,19.73,1,684,0,27.5,10,10.5
2018-12-10 04:53:50.6235,172.8,17.2,10.25,9.95,0,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:53:50.8735,172.8,17.2,10.25,9.95,0,19.72,65,-810,-870,0,10,10.5
2018-12-10 04:53:51.1235,172.8,17.2,10.25,9.95,0,19.73,51,3.5,3.46,0,10,10.5
2018-12-10 04:53:51.3735,172.8,17.2,10.25,9.95,0,19.73,63,50,50,0,10,10.5
2018-12-10 04:53:51.6235,172.8,17.2,10.25,9.95,0,19.86,67,25.6,25.6,0,10,10.5
2018-12-10 04:53:51.8735,172.8,17.2,10.25,9.95,0,19.75,52,3.5,3.46,0,10,10.5
2018-12-10 04:53:52.1235,172.8,17.2,10.25,9.95,0,19.73,6,-810,25.6,3.5,10,10.5
2018-12-10 04:53:52.3735,172.8,17.2,10.25,9.95,0,19.74,7,-870,25.6,3.5,10,10.5
2018-12-10 04:53:52.6234,172.8,17.2,10.25,9.95,0.1,19.73,1,684.1,0,27.5,10,10.5
2018-12-10 04:53:52.8734,172.8,17.2,10.25,9.95,0.1,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:53:53.1234,172.8,17.2,10.25,9.95,0.1,19.72,61,686.7,681.9,0,10,10.5
2018-12-10 04:53:53.3734,172.8,17.2,10.25,9.95,0,19.71,62,425,425,0,10,10.5
2018-12-10 04:53:53.6234,172.8,17.2,10.25,9.95,0,19.73,64,8.1,8.2,0,10,10.5
2018-12-10 04:53:53.8735,172.8,17.2,10.25,9.95,0,19.73,3,684.1,0,25.5,10,10.5
2018-12-10 04:53:54.1235,172.8,17.2,10.25,9.95,0,19.72,4,684.2,0,25.5,10,10.5
2018-12-10 04:53:54.3735,172.8,17.2,10.25,9.95,0,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:53:54.6235,172.8,17.2,10.25,9.95,0,19.73,66,5250,5250,0,10,10.5
2018-12-10 04:53:54.8735,172.8,17.2,10.25,9.95,0,19.73,1,684.1,0,27.5,10,10.5
2018-12-10 04:53:55.1235,172.8,17.2,10.25,9.95,0,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:53:55.3735,172.8,17.2,10.25,9.95,0.1,19.73,65,-810,-870,0,10,10.5
2018-12-10 04:53:55.6235,172.8,17.2,10.25,9.95,0.1,19.73,51,3.5,3.46,0,10,10.5
2018-12-10 04:53:55.8735,172.8,17.2,10.25,9.95,0.1,19.73,63,50,50,0,10,10.5
2018-12-10 04:53:56.1235,172.8,17.2,10.25,9.95,0.1,19.72,67,25.6,25.6,0,10,10.5
2018-12-10 04:53:56.3735,172.8,17.2,10.25,9.95,0,19.63,52,3.5,3.46,0,10,10.5
2018-12-10 04:53:56.6235,172.8,17.2,10.25,9.95,0,19.89,6,-810,25.6,3.5,10,10.5
2018-12-10 04:53:56.8735,172.8,17.2,10.25,9.95,0,19.73,7,-880,25.6,3.5,10,10.5
2018-12-10 04:53:57.1235,172.8,17.2,10.25,9.95,0,19.73,1,684.1,0,27.5,10,10.5
2018-12-10 04:53:57.3735,172.8,17.2,10.25,9.95,0,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:53:57.6235,172.8,17.2,10.25,9.95,0,19.73,61,686.7,681.9,0,10,10.5
2018-12-10 04:53:57.8736,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:53:58.1236,172.8,17.2,10.25,9.95,0.1,19.73,64,8.1,8.2,0,10,10.5
2018-12-10 04:53:58.3736,172.8,17.2,10.25,9.95,0.1,19.73,3,684.1,0,25.5,10,10.5
2018-12-10 04:53:58.6236,172.8,17.2,10.25,9.95,0.1,19.72,4,684.2,0,25.5,10,10.5
2018-12-10 04:53:58.8736,172.8,17.2,10.25,9.95,0,19.77,65,-820,-880,0,10,10.5
2018-12-10 04:53:59.1236,172.8,17.2,10.25,9.95,0,19.79,66,5250,5250,0,10,10.5
2018-12-10 04:53:59.3736,172.8,17.2,10.25,9.95,0,19.73,1,684.1,0,27.5,10,10.5
2018-12-10 04:53:59.6236,172.8,17.2,10.25,9.95,0,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:53:59.8736,172.8,17.2,10.25,9.95,0,19.73,65,-830,-880,0,10,10.5
2018-12-10 04:54:00.1236,172.8,17.2,10.25,9.95,0,19.73,51,3.5,3.46,0,10,10.5
2018-12-10 04:54:00.3736,172.8,17.2,10.25,9.95,0,19.74,63,50,50,0,10,10.5
2018-12-10 04:54:00.6236,172.8,17.2,10.25,9.95,0.1,19.75,67,25.5,25.5,0,10,10.5
2018-12-10 04:54:00.8736,172.8,17.2,10.25,9.95,0.1,19.73,52,3.5,3.45,0,10,10.5
2018-12-10 04:54:01.1236,172.8,17.2,10.25,9.95,0.1,19.74,6,-820,25.5,3.5,10,10.5
2018-12-10 04:54:01.3735,172.8,17.2,10.25,9.95,0.1,19.75,7,-880,25.5,3.5,10,10.5
2018-12-10 04:54:01.6235,172.8,17.2,10.25,9.95,0,19.73,1,684.1,0,27.5,10,10.5
2018-12-10 04:54:01.8735,172.8,17.2,10.25,9.95,0,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:54:02.1235,172.8,17.2,10.25,9.95,0,19.73,61,686.7,682.1,0,10,10.5
2018-12-10 04:54:02.3735,172.8,17.2,10.25,9.95,0,19.74,62,425,425,0,10,10.5
2018-12-10 04:54:02.6235,172.8,17.2,10.25,9.95,0,19.74,64,8.1,8.2,0,10,10.5
2018-12-10 04:54:02.8735,172.8,17.2,10.25,9.95,0,19.74,3,684.1,0,25.5,10,10.5
2018-12-10 04:54:03.1235,172.8,17.2,10.25,9.95,0,19.73,4,684.2,0,25.5,10,10.5
2018-12-10 04:54:03.3736,172.8,17.2,10.25,9.95,0.1,19.73,65,-820,-880,0,10,10.5
2018-12-10 04:54:03.6236,172.8,17.2,10.25,9.95,0,19.64,66,5250,5250,0,10,10.5
2018-12-10 04:54:03.8736,172.8,17.2,10.25,9.95,0.1,19.74,1,684.1,0,27.5,10,10.5
2018-12-10 04:54:04.1236,172.8,17.2,10.25,9.95,0.1,19.72,2,684.2,0,27.5,10,10.5
2018-12-10 04:54:04.3736,172.8,17.2,10.25,9.95,0,19.73,65,-820,-880,0,10,10.5
2018-12-10 04:54:04.6236,172.8,17.2,10.25,9.95,0,19.73,51,3.5,3.46,0,10,10.5
2018-12-10 04:54:04.8736,172.8,17.2,10.25,9.95,0,19.72,63,50,50,0,10,10.5
2018-12-10 04:54:05.1236,172.8,17.2,10.25,9.95,0,19.73,67,25.5,25.5,0,10,10.5
2018-12-10 04:54:05.3736,172.8,17.2,10.25,9.95,0,19.7,52,3.5,3.45,0,10,10.5
2018-12-10 04:54:05.6236,172.8,17.2,10.25,9.95,0,19.73,6,-830,25.5,3.5,10,10.5
2018-12-10 04:54:05.8736,172.8,17.2,10.25,9.95,0,19.73,7,-890,25.5,3.5,10,10.5
2018-12-10 04:54:06.1236,172.8,17.2,10.25,9.95,0,19.73,1,684.1,0,27.5,10,10.5
2018-12-10 04:54:06.3736,172.8,17.2,10.25,9.95,0.1,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:54:06.6236,172.8,17.2,10.25,9.95,0.1,19.73,61,686.8,682.1,0,10,10.5
2018-12-10 04:54:06.8736,172.8,17.2,10.25,9.95,0,19.73,62,425,425,0,10,10.5
2018-12-10 04:54:07.1237,172.8,17.2,10.25,9.95,0,19.73,64,8.1,8.2,0,10,10.5
2018-12-10 04:54:07.3737,172.8,17.2,10.25,9.95,0,19.74,3,684.1,0,25.5,10,10.5
2018-12-10 04:54:07.6237,172.8,17.2,10.25,9.95,0,19.74,4,684.2,0,25.5,10,10.5
2018-12-10 04:54:07.8737,172.8,17.2,10.25,9.95,0,19.76,65,-830,-890,0,10,10.5
2018-12-10 04:54:08.1237,172.8,17.2,10.25,9.95,0,19.74,66,5250,5250,0,10,10.5
2018-12-10 04:54:08.3737,172.8,17.2,10.25,9.95,0,19.72,1,684.1,0,27.5,10,10.5
2018-12-10 04:54:08.6236,172.8,17.2,10.25,9.95,0,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:54:08.8736,172.8,17.2,10.25,9.95,0,19.74,65,-830,-890,0,10,10.5
2018-12-10 04:54:09.1236,172.8,17.2,10.25,9.95,0.1,19.72,51,3.5,3.46,0,10,10.5
2018-12-10 04:54:09.3736,172.8,17.2,10.25,9.95,0,19.73,63,50,50,0,10,10.5
2018-12-10 04:54:09.6236,172.8,17.2,10.25,9.95,0,19.75,67,25.4,25.5,0,10,10.5
2018-12-10 04:54:09.8737,172.8,17.2,10.25,9.95,0,19.73,52,3.5,3.46,0,10,10.5
2018-12-10 04:54:10.1237,172.8,17.2,10.25,9.95,0,19.73,6,-820,25.4,3.5,10,10.5
2018-12-10 04:54:10.3737,172.8,17.2,10.25,9.95,0,19.73,7,-880,25.4,3.5,10,10.5
2018-12-10 04:54:10.6237,172.8,17.2,10.25,9.95,0,19.74,1,684.1,0,27.5,10,10.5
2018-12-10 04:54:10.8737,172.8,17.2,10.25,9.95,0,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:54:11.1237,172.8,17.2,10.25,9.95,0,19.74,61,686.8,682,0,10,10.5
2018-12-10 04:54:11.3737,172.8,17.2,10.25,9.95,0,19.61,62,425,425,0,10,10.5
2018-12-10 04:54:11.6237,172.8,17.2,10.25,9.95,0.1,19.73,64,8.1,8.2,0,10,10.5
2018-12-10 04:54:11.8737,172.8,17.2,10.25,9.95,0.1,19.72,3,684.1,0,25.5,10,10.5
2018-12-10 04:54:12.1237,172.8,17.2,10.25,9.95,0,19.73,4,684.2,0,25.5,10,10.5
2018-12-10 04:54:12.3737,172.8,17.2,10.25,9.95,0,19.74,65,-820,-890,0,10,10.5
2018-12-10 04:54:12.6237,172.8,17.2,10.25,9.95,0.1,19.73,66,5250,5250,0,10,10.5
2018-12-10 04:54:12.8737,172.8,17.2,10.25,9.95,0,19.73,1,684.1,0,27.5,10,10.5
2018-12-10 04:54:13.1237,172.8,17.2,10.25,9.95,0,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:54:13.3737,172.8,17.2,10.25,9.95,0,19.73,65,-830,-890,0,10,10.5
2018-12-10 04:54:13.6237,172.8,17.2,10.25,9.95,0,19.72,51,3.5,3.46,0,10,10.5
2018-12-10 04:54:13.8737,172.8,17.2,10.25,9.95,0,19.73,63,50,50,0,10,10.5
2018-12-10 04:54:14.1237,172.8,17.2,10,9.95,0,19.72,67,25.4,25.4,0,10,10.5
2018-12-10 04:54:14.3737,172.8,17.2,10,9.95,0,19.81,52,3.5,3.46,0,10,10.5
2018-12-10 04:54:14.6237,172.8,17.2,10,9.95,0.1,19.72,6,-820,25.4,3.5,10,10.5
2018-12-10 04:54:14.8737,172.8,17.2,10,9.95,0.1,19.73,7,-880,25.4,3.5,10,10.5
2018-12-10 04:54:15.1237,172.8,17.2,10,9.95,0.1,19.73,1,684.2,0,27.5,10,10.5
2018-12-10 04:54:15.3737,172.8,17.2,10,9.95,0,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:54:15.6237,172.8,17.2,10,9.95,0,19.73,61,686.8,682,0,10,10.5
2018-12-10 04:54:15.8737,172.8,17.2,10,9.95,0,19.74,62,425,425,0,10,10.5
2018-12-10 04:54:16.1237,172.8,17.2,10,9.95,0,19.73,64,8.1,8.2,0,10,10.5
2018-12-10 04:54:16.3737,172.8,17.2,10,9.95,0,19.73,3,684.2,0,25.5,10,10.5
2018-12-10 04:54:16.6237,172.8,17.2,10,9.95,0,19.76,4,684.2,0,25.5,10,10.5
2018-12-10 04:54:16.8737,172.8,17.2,10,9.95,0,19.75,65,-820,-870,0,10,10.5
2018-12-10 04:54:17.1237,172.8,17.2,10,9.95,0,19.73,66,5240,5240,0,10,10.5
2018-12-10 04:54:17.3737,172.8,17.2,10,9.95,0.1,19.73,1,684.2,0,27.5,10,10.5
2018-12-10 04:54:17.6237,172.8,17.2,10,9.95,0.1,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:54:17.8738,172.8,17.2,10,9.95,0.1,19.73,65,-810,-860,0,10,10.5
2018-12-10 04:54:18.1238,172.8,17.2,10,9.95,0.1,19.74,51,3.5,3.46,0,10,10.5
2018-12-10 04:54:18.3738,172.8,17.2,10,9.95,0,19.73,63,50,50,0,10,10.5
2018-12-10 04:54:18.6238,172.8,17.2,10,9.95,0,19.73,67,25.3,25.4,0,10,10.5
2018-12-10 04:54:18.8738,172.8,17.2,10,9.95,0,19.75,52,3.5,3.46,0,10,10.5
2018-12-10 04:54:19.1238,172.8,17.2,10,9.95,0,19.73,6,-820,25.3,3.5,10,10.5
2018-12-10 04:54:19.3738,172.8,17.2,10,9.95,0,19.74,7,-850,25.4,3.5,10,10.5
2018-12-10 04:54:19.6238,172.8,17.2,10,9.95,0,19.74,1,684.2,0,27.5,10,10.5
2018-12-10 04:54:19.8738,172.8,17.2,10,9.95,0.1,19.73,2,684.2,0,27.5,10,10.5
2018-12-10 04:54:20.1238,172.8,17.2,10,9.95,0.1,19.73,61,686.7,682,0,10,10.5
2018-12-10 04:54:20.3738,172.8,17.2,10,9.95,0.1,19.68,62,425,425,0,10,10.5
2018-12-10 04:54:20.6238,172.8,17.2,10,9.95,0.1,19.73,64,8.1,8.2,0,10,10.5
2018-12-10 04:54:20.8738,172.8,17.2,10,9.95,0,19.74,3,684.2,0,25.5,10,10
2018-12-10 04:54:21.1238,172.8,17.2,10,9.95,0.1,19.73,4,684.3,0,25.5,10,10
2018-12-10 04:54:21.3738,172.8,17.2,10,9.95,0,19.73,65,-820,-850,0,10,10
2018-12-10 04:54:21.6238,172.8,17.2,10,9.95,0,19.73,66,5240,5240,0,10,10
2018-12-10 04:54:21.8738,172.8,17.2,10,9.95,0,19.74,1,684.2,0,27.5,10,10
2018-12-10 04:54:22.1238,172.8,17.2,10,9.95,0,19.73,2,684.3,0,27.5,10,10
2018-12-10 04:54:22.3738,172.8,17.2,10,9.95,0.1,19.73,65,-830,-850,0,10,10
2018-12-10 04:54:22.6238,172.8,17.2,10,9.95,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 04:54:22.8738,172.8,17.2,10,9.95,0.1,19.73,63,50,50,0,10,10
2018-12-10 04:54:23.1238,172.8,17.2,10,9.95,0.1,19.73,67,25.3,25.3,0,10,10
2018-12-10 04:54:23.3738,172.8,17.1,10,9.9,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 04:54:23.6238,172.8,17.1,10,9.9,0.1,19.73,6,-830,25.3,3.5,10,10
2018-12-10 04:54:23.8738,172.8,17.1,10,9.9,0,19.73,7,-850,25.3,3.5,10,10
2018-12-10 04:54:24.1238,172.8,17.1,10,9.9,0,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:54:24.3738,172.8,17.1,10,9.9,0,19.74,2,684.3,0,27.5,10,10
2018-12-10 04:54:24.6238,172.8,17.1,10,9.9,0,19.73,61,686.8,682.1,0,10,10
2018-12-10 04:54:24.8739,172.8,17.1,10,9.9,0,19.74,62,425,425,0,10,10
2018-12-10 04:54:25.1239,172.8,17.1,10,9.9,0.1,19.74,64,8.1,8.2,0,10,10
2018-12-10 04:54:25.3739,172.8,17.1,10,9.9,0.1,19.74,3,684.2,0,25.5,10,10
2018-12-10 04:54:25.6239,172.8,17.1,10,9.9,0.1,19.73,4,684.3,0,25.5,10,10
2018-12-10 04:54:25.8739,172.8,17.1,10,9.9,0.1,19.73,65,-820,-850,0,10,10
2018-12-10 04:54:26.1239,172.8,17.1,10,9.9,0.1,19.73,66,5240,5240,0,10,10
2018-12-10 04:54:26.3738,172.8,17.1,10,9.9,0,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:54:26.6238,172.8,17.1,10,9.9,0,19.7,2,684.3,0,27.5,10,10
2018-12-10 04:54:26.8738,172.8,17.1,10,9.9,0,19.73,65,-830,-840,0,10,10
2018-12-10 04:54:27.1238,172.8,17.1,10,9.9,0,19.71,51,3.5,3.46,0,10,10
2018-12-10 04:54:27.3738,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 04:54:27.6238,172.8,17.1,10,9.9,0,19.73,67,25.2,25.3,0,10,10
2018-12-10 04:54:27.8738,172.8,17.1,10,9.9,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 04:54:28.1239,172.8,17.1,10,9.9,0,19.73,6,-830,25.2,3.5,10,10
2018-12-10 04:54:28.3739,172.8,17.1,10,9.9,0.1,19.73,7,-840,25.3,3.5,10,10
2018-12-10 04:54:28.6239,172.8,17.1,10,9.9,0.1,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:54:28.8739,172.8,17.1,10,9.9,0.1,19.73,2,684.3,0,27.5,10,10
2018-12-10 04:54:29.1239,172.8,17.1,10,9.9,0.1,19.73,61,686.7,682.1,0,10,10
2018-12-10 04:54:29.3739,172.8,17.1,10,9.9,0,19.74,62,425,425,0,10,10
2018-12-10 04:54:29.6240,172.8,17.1,10,9.9,0,19.72,64,8.1,8.2,0,10,10
2018-12-10 04:54:29.8740,172.8,17.1,10,9.9,0,19.73,3,684.2,0,25.5,10,10
2018-12-10 04:54:30.1239,172.8,17.1,10,9.9,0,19.73,4,684.3,0,25.5,10,10
2018-12-10 04:54:30.3739,172.8,17.1,10,9.9,0,19.73,65,-830,-840,0,10,10
2018-12-10 04:54:30.6238,172.8,17.1,10,9.9,0,19.73,66,5240,5230,0,10,10
2018-12-10 04:54:30.8738,172.8,17.1,10,9.9,0.1,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:54:31.1238,172.8,17.1,10,9.9,0.1,19.74,2,684.3,0,27.5,10,10
2018-12-10 04:54:31.3738,172.8,17.1,10,9.9,0.1,19.72,65,-830,-840,0,10,10
2018-12-10 04:54:31.6239,172.8,17.1,10,9.9,0.1,19.76,51,3.5,3.46,0,10,10
2018-12-10 04:54:31.8739,172.8,17.1,10,9.9,0.1,19.72,63,50,50,0,10,10
2018-12-10 04:54:32.1239,172.8,17.1,10,9.9,0,19.73,67,25.2,25.3,0,10,10
2018-12-10 04:54:32.3739,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 04:54:32.6239,172.8,17.1,10,9.9,0,19.73,6,-840,25.2,3.5,10,10
2018-12-10 04:54:32.8739,172.8,17.1,10,9.9,0,19.73,7,-850,25.2,3.5,10,10
2018-12-10 04:54:33.1239,172.8,17.1,10,9.9,0,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:54:33.3739,172.8,17.1,10,9.9,0,19.73,2,684.3,0,27.5,10,10
2018-12-10 04:54:33.6239,172.8,17.1,10,9.9,0,19.73,61,686.8,682.1,0,10,10
2018-12-10 04:54:33.8739,172.8,17.1,10,9.9,0.1,19.73,62,425,425,0,10,10
2018-12-10 04:54:34.1239,172.8,17.1,10,9.9,0.1,19.75,64,8.1,8.2,0,10,10
2018-12-10 04:54:34.3739,172.8,17.1,10,9.9,0.1,19.72,3,684.2,0,25.5,10,10
2018-12-10 04:54:34.6239,172.8,17.1,10,9.9,0,19.73,4,684.3,0,25.5,10,10
2018-12-10 04:54:34.8739,172.8,17.1,10,9.9,0,19.73,65,-830,-840,0,10,10
2018-12-10 04:54:35.1239,172.8,17.1,10,9.9,0,19.73,66,5230,5230,0,10,10
2018-12-10 04:54:35.3740,172.8,17.1,10,9.9,0,19.72,1,684.2,0,27.5,10,10
2018-12-10 04:54:35.6240,172.8,17.1,10,9.9,0,19.74,2,684.3,0,27.5,10,10
2018-12-10 04:54:35.8740,172.8,17.1,10,9.9,0,19.72,65,-840,-840,0,10,10
2018-12-10 04:54:36.1240,172.8,17.1,10,9.9,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 04:54:36.3740,172.8,17.1,10,9.9,0,19.72,63,50,50,0,10,10
2018-12-10 04:54:36.6239,172.8,17.1,10,9.9,0.1,19.72,67,25.2,25.2,0,10,10
2018-12-10 04:54:36.8739,172.8,17.1,10,9.9,0.1,19.74,52,3.5,3.46,0,10,10
2018-12-10 04:54:37.1239,172.8,17.1,10,9.9,0.1,19.73,6,-840,25.2,3.5,10,10
2018-12-10 04:54:37.3739,172.8,17.1,10,9.9,0,19.73,7,-840,25.2,3.5,10,10
2018-12-10 04:54:37.6239,172.8,17.1,10,9.9,0,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:54:37.8740,172.8,17.1,10,9.9,0,19.73,2,684.3,0,27.5,10,10
2018-12-10 04:54:38.1240,172.8,17.1,10,9.9,0,19.72,61,686.7,682.1,0,10,10
2018-12-10 04:54:38.3740,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 04:54:38.6240,172.8,17.1,10,9.9,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 04:54:38.8740,172.8,17.1,10,9.9,0,19.73,3,684.2,0,25.5,10,10
2018-12-10 04:54:39.1240,172.8,17.1,10,9.9,0.1,19.73,4,684.3,0,25.5,10,10
2018-12-10 04:54:39.3740,172.8,17.1,10,9.9,0.1,19.73,65,-840,-850,0,10,10
2018-12-10 04:54:39.6240,172.8,17.1,10,9.9,0.1,19.73,66,5230,5230,0,10,10
2018-12-10 04:54:39.8740,172.8,17.1,10,9.9,0.1,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:54:40.1239,172.8,17.1,10,9.9,0,19.73,2,684.3,0,27.5,10,10
2018-12-10 04:54:40.3739,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 04:54:40.6239,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 04:54:40.8739,172.8,17.1,10,9.9,0,19.72,63,50,50,0,10,10
2018-12-10 04:54:41.1240,172.8,17.1,10,9.9,0,19.73,67,25.1,25.2,0,10,10
2018-12-10 04:54:41.3740,172.8,17.1,10,9.9,0,19.75,52,3.5,3.46,0,10,10
2018-12-10 04:54:41.6240,172.8,17.1,10,9.9,0,19.73,6,-840,25.1,3.5,10,10
2018-12-10 04:54:41.8740,172.8,17.1,10,9.9,0,19.74,7,-850,25.2,3.5,10,10
2018-12-10 04:54:42.1240,172.8,17.1,10,9.9,0.1,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:54:42.3740,172.8,17.1,10,9.9,0.1,19.73,2,684.3,0,27.5,10,10
2018-12-10 04:54:42.6240,172.8,17.1,10,9.9,0.1,19.72,61,686.8,682,0,10,10
2018-12-10 04:54:42.8740,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 04:54:43.1240,172.8,17.1,10,9.9,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 04:54:43.3740,172.8,17.1,10,9.9,0,19.74,3,684.2,0,25.5,10,10
2018-12-10 04:54:43.6240,172.8,17.1,10,9.9,0,19.73,4,684.3,0,25.5,10,10
2018-12-10 04:54:43.8741,172.8,17.1,10,9.9,0,19.73,65,-850,-840,0,10,10
2018-12-10 04:54:44.1241,172.8,17.1,10,9.9,0,19.72,66,5240,5240,0,10,10
2018-12-10 04:54:44.3741,172.8,17.1,10,9.9,0,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:54:44.6241,172.8,17.1,10,9.9,0.1,19.73,2,684.3,0,27.5,10,10
2018-12-10 04:54:44.8741,172.8,17.1,10,9.9,0.1,19.73,65,-850,-850,0,10,10
2018-12-10 04:54:45.1241,172.8,17.1,10,9.9,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 04:54:45.3741,172.8,17.1,10,9.9,0.1,19.73,63,50,50,0,10,10
2018-12-10 04:54:45.6240,172.8,17.1,10,9.9,0.1,19.73,67,25.1,25.2,0,10,10
2018-12-10 04:54:45.8740,172.8,17.1,10,9.9,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 04:54:46.1240,172.8,17.1,10,9.9,0,19.72,6,-860,25.1,3.5,10,10
2018-12-10 04:54:46.3741,172.8,17.1,10,9.9,0,19.74,7,-850,25.1,3.5,10,10
2018-12-10 04:54:46.6241,172.8,17.1,10,9.9,0,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:54:46.8741,172.8,17.1,10,9.9,0,19.73,2,684.3,0,27.5,10,10
2018-12-10 04:54:47.1241,172.8,17.1,10,9.9,0,19.73,61,686.8,682.1,0,10,10
2018-12-10 04:54:47.3741,172.8,17.1,10,9.9,0,19.74,62,425,425,0,10,10
2018-12-10 04:54:47.6241,172.8,17.1,10,9.9,0,19.71,64,8.1,8.2,0,10,10
2018-12-10 04:54:47.8741,172.8,17.1,10,9.9,0.1,19.72,3,684.2,0,25.5,10,10
2018-12-10 04:54:48.1241,172.8,17.1,10,9.9,0,19.73,4,684.3,0,25.5,10,10
2018-12-10 04:54:48.3741,172.8,17.1,10,9.9,0,19.82,65,-850,-860,0,10,10
2018-12-10 04:54:48.6241,172.8,17.1,10,9.9,0,19.73,66,5240,5240,0,10,10
2018-12-10 04:54:48.8741,172.8,17.1,10,9.9,0,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:54:49.1241,172.8,17.1,10,9.9,0,19.73,2,684.3,0,27.5,10,10
2018-12-10 04:54:49.3741,172.8,17.1,10,9.9,0,19.73,65,-860,-850,0,10,10
2018-12-10 04:54:49.6241,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 04:54:49.8741,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 04:54:50.1241,172.8,17.1,10,9.9,0,19.73,67,25.1,25.1,0,10,10
2018-12-10 04:54:50.3741,172.8,17.1,10,9.9,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 04:54:50.6241,172.8,17.1,10,9.9,0,19.74,6,-850,25.1,3.5,10,10
2018-12-10 04:54:50.8741,172.8,17.1,10,9.9,0,19.58,7,-850,25.1,3.5,10,10
2018-12-10 04:54:51.1241,172.8,17.1,10,9.9,0,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:54:51.3741,172.8,17.1,10,9.9,0,19.73,2,684.3,0,27.5,10,10
2018-12-10 04:54:51.6241,172.8,17.1,10,9.9,0,19.74,61,686.9,682.1,0,10,10
2018-12-10 04:54:51.8741,172.8,17.1,10,9.9,0,19.72,62,425,425,0,10,10
2018-12-10 04:54:52.1241,172.8,17.1,10,9.9,0,19.72,64,8.1,8.2,0,10,10
2018-12-10 04:54:52.3741,172.8,17.1,10,9.9,0,19.73,3,684.2,0,25.5,10,10
2018-12-10 04:54:52.6241,172.8,17.1,10,9.9,0,19.73,4,684.3,0,25.5,10,10
2018-12-10 04:54:52.8741,172.8,17.1,10,9.9,0.1,19.73,65,-850,-850,0,10,10
2018-12-10 04:54:53.1241,172.8,17.1,10,9.9,0.1,19.72,66,5240,5240,0,10,10
2018-12-10 04:54:53.3741,172.8,17.1,10,9.9,0.1,19.77,1,684.2,0,27.5,10,10
2018-12-10 04:54:53.6241,172.8,17.1,10,9.9,0.1,19.73,2,684.3,0,27.5,10,10
2018-12-10 04:54:53.8741,172.8,17.1,10,9.9,0,19.73,65,-850,-850,0,10,10
2018-12-10 04:54:54.1241,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 04:54:54.3742,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 04:54:54.6242,172.8,17.1,10,9.9,0,19.73,67,25,25.1,0,10,10
2018-12-10 04:54:54.8742,172.8,17.1,10,9.9,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 04:54:55.1242,172.8,17.1,10,9.9,0,19.74,6,-850,25,3.5,10,10
2018-12-10 04:54:55.3742,172.8,17.1,10,9.9,0,19.73,7,-850,25.1,3.5,10,10
2018-12-10 04:54:55.6242,172.8,17.1,10,9.9,0,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:54:55.8742,172.8,17.1,10,9.9,0,19.75,2,684.3,0,27.5,10,10
2018-12-10 04:54:56.1242,172.8,17.1,10,9.9,0,19.73,61,686.7,682.1,0,10,10
2018-12-10 04:54:56.3742,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 04:54:56.6242,172.8,17.1,10,9.9,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 04:54:56.8742,172.8,17.1,10,9.9,0,19.73,3,684.2,0,25.5,10,10
2018-12-10 04:54:57.1242,172.8,17.1,10,9.9,0,19.73,4,684.4,0,25.5,10,10
2018-12-10 04:54:57.3742,172.8,17.1,10,9.9,0,19.73,65,-850,-850,0,10,10
2018-12-10 04:54:57.6242,172.8,17.1,10,9.9,0,19.73,66,5250,5250,0,10,10
2018-12-10 04:54:57.8742,172.8,17.1,10,9.9,0,19.75,1,684.2,0,27.5,10,10
2018-12-10 04:54:58.1242,172.8,17.1,10,9.9,0,19.71,2,684.4,0,27.5,10,10
2018-12-10 04:54:58.3742,172.8,17.1,10,9.9,0.1,19.74,65,-840,-840,0,10,10
2018-12-10 04:54:58.6242,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 04:54:58.8742,172.8,17.1,10,9.9,0.1,19.73,63,50,50,0,10,10
2018-12-10 04:54:59.1242,172.8,17.1,10,9.9,0.1,19.73,67,25,25.1,0,10,10
2018-12-10 04:54:59.3742,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 04:54:59.6242,172.8,17.1,10,9.9,0,19.73,6,-850,25,3.5,10,10
2018-12-10 04:54:59.8742,172.8,17.1,10,9.9,0,19.73,7,-840,25.1,3.5,10,10
2018-12-10 04:55:00.1242,172.8,17.1,10,9.9,0,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:55:00.3742,172.8,17.1,10,9.9,0,19.73,2,684.4,0,27.5,10,10
2018-12-10 04:55:00.6242,172.8,17.1,10,9.9,0,19.7,61,686.8,682.2,0,10,10
2018-12-10 04:55:00.8742,172.8,17.1,10,9.9,0.1,19.72,62,425,425,0,10,10
2018-12-10 04:55:01.1242,172.8,17.1,10,9.9,0,19.75,64,8.1,8.2,0,10,10
2018-12-10 04:55:01.3742,172.8,17.1,10,9.9,0.1,19.73,3,684.2,0,25.5,10,10
2018-12-10 04:55:01.6242,172.8,17.1,10,9.9,0.1,19.73,4,684.4,0,25.5,10,10
2018-12-10 04:55:01.8742,172.8,17.1,10,9.9,0.1,19.73,65,-850,-850,0,10,10
2018-12-10 04:55:02.1242,172.8,17.1,10,9.9,0,19.73,66,5240,5240,0,10,10
2018-12-10 04:55:02.3742,172.8,17.1,10,9.9,0,19.72,1,684.2,0,27.5,10,10
2018-12-10 04:55:02.6242,172.8,17.1,10,9.9,0,19.73,2,684.4,0,27.5,10,10
2018-12-10 04:55:02.8742,172.8,17.1,10,9.9,0,19.72,65,-850,-850,0,10,10
2018-12-10 04:55:03.1242,172.8,17.1,10,9.9,0,19.61,51,3.5,3.46,0,10,10
2018-12-10 04:55:03.3742,172.8,17.1,10,9.9,0,19.74,63,50,50,0,10,10
2018-12-10 04:55:03.6242,172.8,17.1,10,9.9,0,19.73,67,25,25,0,10,10
2018-12-10 04:55:03.8743,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 04:55:04.1243,172.8,17.1,10,9.9,0,19.73,6,-840,25,3.5,10,10
2018-12-10 04:55:04.3743,172.8,17.1,10,9.9,0.1,19.72,7,-850,25,3.5,10,10
2018-12-10 04:55:04.6243,172.8,17.1,10,9.9,0.1,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:55:04.8743,172.8,17.1,10,9.9,0,19.73,2,684.4,0,27.5,10,10
2018-12-10 04:55:05.1243,172.8,17.1,10,9.9,0,19.71,61,686.8,682.1,0,10,10
2018-12-10 04:55:05.3743,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 04:55:05.6243,172.8,17.1,10,9.9,0,19.72,64,8.1,8.2,0,10,10
2018-12-10 04:55:05.8743,172.8,17.1,10,9.9,0,19.73,3,684.2,0,25.5,10,10
2018-12-10 04:55:06.1243,172.8,17.1,10,9.9,0,19.73,4,684.4,0,25.5,10,10
2018-12-10 04:55:06.3743,172.8,17.1,10,9.9,0,19.73,65,-850,-840,0,10,10
2018-12-10 04:55:06.6243,172.8,17.1,10,9.9,0,19.73,66,5250,5250,0,10,10
2018-12-10 04:55:06.8743,172.8,17.1,10,9.9,0.1,19.73,1,684.2,0,27.5,10,10
2018-12-10 04:55:07.1243,172.8,17.1,10,9.9,0.1,19.73,2,684.4,0,27.5,10,10
2018-12-10 04:55:07.3743,172.8,17.1,10,9.9,0,19.73,65,-840,-850,0,10,10
2018-12-10 04:55:07.6243,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 04:55:07.8743,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 04:55:08.1243,172.8,17.1,10,9.9,0,19.73,67,24.9,25,0,10,10
2018-12-10 04:55:08.3743,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 04:55:08.6243,172.8,17.1,10,9.9,0,19.73,6,-850,24.9,3.5,10,10
2018-12-10 04:55:08.8743,172.8,17.1,10,9.9,0,19.8,7,-850,25,3.5,10,10
2018-12-10 04:55:09.1243,172.8,17.1,10,9.9,0,19.72,1,684.2,0,27.5,10,10
2018-12-10 04:55:09.3743,172.8,17.1,10,9.9,0,19.73,2,684.4,0,27.5,10,10
2018-12-10 04:55:09.6243,172.8,17.1,10,9.9,0,19.73,61,686.8,682.2,0,10,10
2018-12-10 04:55:09.8743,172.8,17.1,10,9.9,0.1,19.72,62,425,425,0,10,10
2018-12-10 04:55:10.1243,172.8,17.1,10,9.9,0.1,19.72,64,8.1,8.2,0,10,10
2018-12-10 04:55:10.3743,172.8,17.1,10,9.9,0,19.73,3,684.2,0,25.5,10,10
2018-12-10 04:55:10.6243,172.8,17.1,10,9.9,0,19.73,4,684.4,0,25.5,10,10
2018-12-10 04:55:10.8743,172.8,17.1,10,9.9,0,19.75,65,-850,-850,0,10,10
2018-12-10 04:55:11.1243,172.8,17.1,10,9.9,0,19.73,66,5260,5250,0,10,10
2018-12-10 04:55:11.3743,172.8,17.1,10,9.9,0,19.77,1,684.3,0,27.5,10,10
2018-12-10 04:55:11.6243,172.8,17.1,10,9.9,0,19.73,2,684.4,0,27.5,10,10
2018-12-10 04:55:11.8743,172.8,17.1,10,9.9,0,19.73,65,-840,-850,0,10,10
2018-12-10 04:55:12.1243,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 04:55:12.3743,172.8,17.1,10,9.9,0.1,19.73,63,50,50,0,10,10
2018-12-10 04:55:12.6243,172.8,17.1,10,9.9,0.1,19.75,67,24.9,25,0,10,10
2018-12-10 04:55:12.8743,172.8,17.1,10,9.9,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 04:55:13.1243,172.8,17.1,10,9.9,0,19.73,6,-840,24.9,3.5,10,10
2018-12-10 04:55:13.3743,172.8,17.1,10,9.9,0,19.71,7,-850,25,3.5,10,10
2018-12-10 04:55:13.6243,172.8,17.1,10,9.9,0,19.73,1,684.3,0,27.5,10,10
2018-12-10 04:55:13.8743,172.8,17.1,10,9.9,0,19.69,2,684.4,0,27.5,10,10
2018-12-10 04:55:14.1243,172.8,17.1,10,9.9,0,19.71,61,686.8,682.1,0,10,10
2018-12-10 04:55:14.3743,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 04:55:14.6243,172.8,17.1,10,9.9,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 04:55:14.8743,172.8,17.1,10,9.9,0,19.72,3,684.3,0,25.5,10,10
2018-12-10 04:55:15.1244,172.8,17.1,10,9.9,0.1,19.74,4,684.4,0,25.5,10,10
2018-12-10 04:55:15.3744,172.8,17.1,10,9.9,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 04:55:15.6244,172.8,17.1,10,9.9,0.1,19.7,66,5250,5250,0,10,10
2018-12-10 04:55:15.8744,172.8,17.1,10,9.9,0,19.73,1,684.3,0,27.5,10,10
2018-12-10 04:55:16.1244,172.8,17.1,10,9.9,0,19.73,2,684.4,0,27.5,10,10
2018-12-10 04:55:16.3744,172.8,17.1,10,9.9,0,19.73,65,-850,-850,0,10,10
2018-12-10 04:55:16.6244,172.8,17.1,10,9.9,0,19.67,51,3.5,3.46,0,10,10
2018-12-10 04:55:16.8744,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 04:55:17.1244,172.8,17.1,10,9.9,0,19.73,67,24.9,25,0,10,10
2018-12-10 04:55:17.3744,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 04:55:17.6244,172.8,17.1,10,9.9,0,19.73,6,-840,24.9,3.5,10,10
2018-12-10 04:55:17.8744,172.8,17.1,10,9.9,0.1,19.73,7,-850,24.9,3.5,10,10
2018-12-10 04:55:18.1244,172.8,17.1,10,9.9,0.1,19.73,1,684.3,0,27.5,10,10
2018-12-10 04:55:18.3744,172.8,17.1,10,9.9,0,19.73,2,684.4,0,27.5,10,10
2018-12-10 04:55:18.6244,172.8,17.1,10,9.9,0,19.7,61,686.8,682.2,0,10,10
2018-12-10 04:55:18.8744,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 04:55:19.1244,172.8,17.1,10,9.9,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 04:55:19.3744,172.8,17.1,10,9.9,0,19.73,3,684.3,0,25.5,10,10
2018-12-10 04:55:19.6244,172.8,17.1,10,9.9,0,19.73,4,684.4,0,25.5,10,10
2018-12-10 04:55:19.8744,172.8,17.1,10,9.9,0,19.72,65,-850,-840,0,10,10
2018-12-10 04:55:20.1244,172.8,17.1,10,9.9,0,19.73,66,5250,5250,0,10,10
2018-12-10 04:55:20.3744,172.8,17.1,10,9.9,0,19.74,1,684.3,0,27.5,10,10
2018-12-10 04:55:20.6244,172.8,17.1,10,9.9,0.1,19.73,2,684.4,0,27.5,10,10
2018-12-10 04:55:20.8744,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 04:55:21.1244,172.8,17.1,10,9.9,0,19.78,51,3.5,3.46,0,10,10
2018-12-10 04:55:21.3745,172.8,17.1,10,9.9,0,19.72,63,50,50,0,10,10
2018-12-10 04:55:21.6245,172.8,17.1,10,9.9,0,19.72,67,24.9,24.9,0,10,10
2018-12-10 04:55:21.8744,172.8,17.1,10,9.9,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 04:55:22.1244,172.8,17.1,10,9.9,0,19.73,6,-850,24.9,3.5,10,10
2018-12-10 04:55:22.3744,172.8,17.1,10,9.9,0,19.72,7,-840,24.9,3.5,10,10
2018-12-10 04:55:22.6244,172.8,17.1,10,9.9,0,19.74,1,684.3,0,27.5,10,10
2018-12-10 04:55:22.8744,172.8,17.1,10,9.9,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:55:23.1244,172.8,17.1,10,9.9,0.1,19.93,61,686.9,682.1,0,10,10
2018-12-10 04:55:23.3744,172.8,17.1,10,9.9,0.1,19.93,62,425,425,0,10,10
2018-12-10 04:55:23.6244,172.8,17.1,10,9.9,0,19.86,64,8.1,8.2,0,10,10
2018-12-10 04:55:23.8744,172.8,17.1,10,9.9,0,19.94,3,684.3,0,25.5,10,10
2018-12-10 04:55:24.1244,172.8,17.1,10,9.9,0,19.92,4,684.4,0,25.5,10,10
2018-12-10 04:55:24.3745,172.8,17.1,10,9.9,0,19.93,65,-840,-850,0,10,10
2018-12-10 04:55:24.6245,172.8,17.1,10,9.9,0,19.9,66,5250,5250,0,10,10
2018-12-10 04:55:24.8745,172.8,17.1,10,9.9,0,19.94,1,684.3,0,27.5,10,10
2018-12-10 04:55:25.1244,172.8,17,10,9.84,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:55:25.3744,172.8,17,10,9.84,0,19.94,65,-850,-840,0,10,10
2018-12-10 04:55:25.6244,172.8,17,10,9.84,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:55:25.8745,172.8,17,10,9.84,0,19.92,63,50,50,0,10,10
2018-12-10 04:55:26.1245,172.8,17,10,9.84,0.1,19.93,67,24.8,24.9,0,10,10
2018-12-10 04:55:26.3745,172.8,17,10,9.84,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:55:26.6245,172.8,17,10,9.84,0,19.92,6,-850,24.8,3.5,10,10
2018-12-10 04:55:26.8745,172.8,17,10,9.84,0,19.93,7,-840,24.9,3.5,10,10
2018-12-10 04:55:27.1245,172.8,17,10,9.84,0,19.91,1,684.2,0,27.5,10,10
2018-12-10 04:55:27.3745,172.8,17,10,9.84,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:55:27.6245,172.8,17,10,9.84,0,19.94,61,686.9,682.1,0,10,10
2018-12-10 04:55:27.8745,172.8,17,10,9.84,0,19.93,62,425,425,0,10,10
2018-12-10 04:55:28.1245,172.8,17,10,9.84,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:55:28.3745,172.8,17,10,9.84,0,19.92,3,684.2,0,25.5,10,10
2018-12-10 04:55:28.6245,172.8,17,10,9.84,0.1,19.93,4,684.4,0,25.5,10,10
2018-12-10 04:55:28.8745,172.8,17,10,9.84,0.1,19.92,65,-850,-850,0,10,10
2018-12-10 04:55:29.1245,172.8,17,10,9.84,0.1,19.93,66,5250,5250,0,10,10
2018-12-10 04:55:29.3746,172.8,17,10,9.84,0,19.85,1,684.2,0,27.5,10,10
2018-12-10 04:55:29.6246,172.8,17,10,9.84,0,19.91,2,684.4,0,27.5,10,10
2018-12-10 04:55:29.8746,172.8,17,10,9.84,0,19.93,65,-850,-850,0,10,10
2018-12-10 04:55:30.1246,172.8,17,10,9.84,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:55:30.3746,172.8,17,10,9.84,0,19.92,63,50,50,0,10,10
2018-12-10 04:55:30.6245,172.8,17,10,9.84,0,19.92,67,24.8,24.9,0,10,10
2018-12-10 04:55:30.8745,172.8,17,10,9.84,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:55:31.1245,172.8,17,10,9.84,0,19.92,6,-840,24.8,3.5,10,10
2018-12-10 04:55:31.3746,172.8,17,10,9.84,0.1,19.92,7,-850,24.9,3.5,10,10
2018-12-10 04:55:31.6246,172.8,17,10,9.84,0.1,19.92,1,684.2,0,27.5,10,10
2018-12-10 04:55:31.8746,172.8,17,10,9.84,0.1,19.94,2,684.4,0,27.5,10,10
2018-12-10 04:55:32.1245,172.8,17,10,9.84,0.1,19.93,61,686.8,682.2,0,10,10
2018-12-10 04:55:32.3745,172.8,17,10,9.84,0.1,19.93,62,425,425,0,10,10
2018-12-10 04:55:32.6245,172.8,17,10,9.84,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:55:32.8745,172.8,17,10,9.84,0,19.92,3,684.2,0,25.5,10,10
2018-12-10 04:55:33.1245,172.8,17,10,9.84,0,19.93,4,684.4,0,25.5,10,10
2018-12-10 04:55:33.3745,172.8,17,10,9.84,0,19.93,65,-850,-840,0,10,10
2018-12-10 04:55:33.6245,172.8,17,10,9.84,0,19.94,66,5250,5250,0,10,10
2018-12-10 04:55:33.8745,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:55:34.1245,172.8,17,10,9.84,0.1,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:55:34.3746,172.8,17,10,9.84,0.1,19.91,65,-840,-840,0,10,10
2018-12-10 04:55:34.6246,172.8,17,10,9.84,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:55:34.8746,172.8,17,10,9.84,0.1,19.94,63,50,50,0,10,10
2018-12-10 04:55:35.1246,172.8,17,10,9.84,0,19.91,67,24.8,24.9,0,10,10
2018-12-10 04:55:35.3746,172.8,17,10,9.84,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:55:35.6246,172.8,17,10,9.84,0,19.92,6,-850,24.8,3.5,10,10
2018-12-10 04:55:35.8746,172.8,17,10,9.84,0,19.93,7,-840,24.9,3.5,10,10
2018-12-10 04:55:36.1246,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:55:36.3746,172.8,17,10,9.84,0,19.93,2,684.4,0,27.5,10,10
2018-12-10 04:55:36.6246,172.8,17,10,9.84,0,19.92,61,686.8,682.2,0,10,10
2018-12-10 04:55:36.8746,172.8,17,10,9.84,0.1,19.94,62,425,425,0,10,10
2018-12-10 04:55:37.1246,172.8,17,10,9.84,0.1,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:55:37.3746,172.8,17,10,9.84,0.1,19.93,3,684.3,0,25.5,10,10
2018-12-10 04:55:37.6246,172.8,17,10,9.84,0,19.93,4,684.4,0,25.5,10,10
2018-12-10 04:55:37.8746,172.8,17,10,9.84,0,19.93,65,-840,-840,0,10,10
2018-12-10 04:55:38.1246,172.8,17,10,9.84,0,19.91,66,5250,5250,0,10,10
2018-12-10 04:55:38.3746,172.8,17,10,9.84,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:55:38.6246,172.8,17,10,9.84,0,19.93,2,684.4,0,27.5,10,10
2018-12-10 04:55:38.8746,172.8,17,10,9.84,0,19.92,65,-850,-840,0,10,10
2018-12-10 04:55:39.1246,172.8,17,10,9.84,0,19.96,51,3.5,3.46,0,10,10
2018-12-10 04:55:39.3747,172.8,17,10,9.84,0,19.95,63,50,50,0,10,10
2018-12-10 04:55:39.6247,172.8,17,10,9.84,0,19.93,67,24.8,24.8,0,10,10
2018-12-10 04:55:39.8746,172.8,17,10,9.84,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:55:40.1246,172.8,17,10,9.84,0.1,19.94,6,-840,24.8,3.5,10,10
2018-12-10 04:55:40.3746,172.8,17,10,9.84,0.1,19.92,7,-850,24.8,3.5,10,10
2018-12-10 04:55:40.6246,172.8,17,10,9.84,0.1,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:55:40.8746,172.8,17,10,9.84,0,19.93,2,684.4,0,27.5,10,10
2018-12-10 04:55:41.1246,172.8,17,10,9.84,0,19.93,61,686.9,682.1,0,10,10
2018-12-10 04:55:41.3746,172.8,17,10,9.84,0,19.96,62,425,425,0,10,10
2018-12-10 04:55:41.6246,172.8,17,10,9.84,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:55:41.8747,172.8,17,10,9.84,0,19.92,3,684.3,0,25.5,10,10
2018-12-10 04:55:42.1247,172.8,17,10,9.84,0.1,19.93,4,684.4,0,25.5,10,10
2018-12-10 04:55:42.3748,172.8,17,10,9.84,0.1,19.92,65,-850,-850,0,10,10
2018-12-10 04:55:42.6247,172.8,17,10,9.84,0.1,19.91,66,5250,5250,0,10,10
2018-12-10 04:55:42.8747,172.8,17,10,9.84,0,19.91,1,684.3,0,27.5,10,10
2018-12-10 04:55:43.1246,172.8,17,10,9.84,0.1,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:55:43.3746,172.8,17,10,9.84,0,19.93,65,-850,-850,0,10,10
2018-12-10 04:55:43.6246,172.8,17,10,9.84,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:55:43.8746,172.8,17,10,9.84,0,19.92,63,50,50,0,10,10
2018-12-10 04:55:44.1246,172.8,17,10,9.84,0,19.93,67,24.8,24.8,0,10,10
2018-12-10 04:55:44.3747,172.8,17,10,9.84,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:55:44.6247,172.8,17,10,9.84,0,19.93,6,-850,24.7,3.5,10,10
2018-12-10 04:55:44.8747,172.8,17,10,9.84,0,19.9,7,-850,24.8,3.5,10,10
2018-12-10 04:55:45.1246,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:55:45.3746,172.8,17,10,9.84,0.1,19.93,2,684.4,0,27.5,10,10
2018-12-10 04:55:45.6246,172.8,17,10,9.84,0.1,19.93,61,686.9,682.3,0,10,10
2018-12-10 04:55:45.8746,172.8,17,10,9.84,0,19.92,62,425,425,0,10,10
2018-12-10 04:55:46.1246,172.8,17,10,9.84,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:55:46.3746,172.8,17,10,9.84,0,19.92,3,684.3,0,25.5,10,10
2018-12-10 04:55:46.6246,172.8,17,10,9.84,0,19.92,4,684.4,0,25.5,10,10
2018-12-10 04:55:46.8746,172.8,17,10,9.84,0,19.92,65,-850,-850,0,10,10
2018-12-10 04:55:47.1246,172.8,17,10,9.84,0,19.93,66,5250,5250,0,10,10
2018-12-10 04:55:47.3746,172.8,17,10,9.84,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:55:47.6246,172.8,17,10,9.84,0.1,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:55:47.8746,172.8,17,10,9.84,0.1,19.93,65,-850,-850,0,10,10
2018-12-10 04:55:48.1246,172.8,17,10,9.84,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:55:48.3747,172.8,17,10,9.84,0.1,19.94,63,50,50,0,10,10
2018-12-10 04:55:48.6247,172.8,17,10,9.84,0.1,19.91,67,24.7,24.8,0,10,10
2018-12-10 04:55:48.8747,172.8,17,10,9.84,0,19.94,52,3.5,3.46,0,10,10
2018-12-10 04:55:49.1247,172.8,17,10,9.84,0,19.92,6,-850,24.7,3.5,10,10
2018-12-10 04:55:49.3747,172.8,17,10,9.84,0,19.93,7,-850,24.8,3.5,10,10
2018-12-10 04:55:49.6247,172.8,17,10,9.84,0,19.99,1,684.3,0,27.5,10,10
2018-12-10 04:55:49.8747,172.8,17,10,9.84,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:55:50.1247,172.8,17,10,9.84,0,19.91,61,686.9,682.2,0,10,10
2018-12-10 04:55:50.3747,172.8,17,10,9.84,0,19.92,62,425,425,0,10,10
2018-12-10 04:55:50.6247,172.8,17,10,9.84,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:55:50.8747,172.8,17,10,9.84,0.1,19.92,3,684.3,0,25.5,10,10
2018-12-10 04:55:51.1247,172.8,17,10,9.84,0.1,19.93,4,684.5,0,25.5,10,10
2018-12-10 04:55:51.3748,172.8,17,10,9.84,0,19.93,65,-850,-850,0,10,10
2018-12-10 04:55:51.6248,172.8,17,10,9.84,0,19.93,66,5250,5250,0,10,10
2018-12-10 04:55:51.8748,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:55:52.1248,172.8,17,10,9.84,0,19.9,2,684.5,0,27.5,10,10
2018-12-10 04:55:52.3747,172.8,17,10,9.84,0,19.93,65,-850,-850,0,10,10
2018-12-10 04:55:52.6247,172.8,17,10,9.84,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:55:52.8748,172.8,17,10,9.84,0,19.93,63,50,50,0,10,10
2018-12-10 04:55:53.1248,172.8,17,10,9.84,0,19.91,67,24.7,24.8,0,10,10
2018-12-10 04:55:53.3748,172.8,17,10,9.84,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:55:53.6248,172.8,17,10,9.84,0,19.92,6,-840,24.7,3.5,10,10
2018-12-10 04:55:53.8748,172.8,17,10,9.84,0.1,19.95,7,-840,24.8,3.5,10,10
2018-12-10 04:55:54.1247,172.8,17,10,9.84,0.1,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:55:54.3747,172.8,17,10,9.84,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:55:54.6247,172.8,17,10,9.84,0,19.96,61,686.9,682.1,0,10,10
2018-12-10 04:55:54.8747,172.8,17,10,9.84,0,19.92,62,425,425,0,10,10
2018-12-10 04:55:55.1247,172.8,17,10,9.84,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:55:55.3747,172.8,17,10,9.84,0,19.93,3,684.3,0,25.5,10,10
2018-12-10 04:55:55.6248,172.8,17,10,9.84,0,19.94,4,684.4,0,25.5,10,10
2018-12-10 04:55:55.8748,172.8,17,10,9.84,0.1,19.94,65,-850,-840,0,10,10
2018-12-10 04:55:56.1248,172.8,17,10,9.84,0,19.92,66,5250,5250,0,10,10
2018-12-10 04:55:56.3747,172.8,17,10,9.84,0.1,19.95,1,684.3,0,27.5,10,10
2018-12-10 04:55:56.6247,172.8,17,10,9.84,0,19.94,2,684.4,0,27.5,10,10
2018-12-10 04:55:56.8747,172.8,17,10,9.84,0,19.8,65,-850,-850,0,10,10
2018-12-10 04:55:57.1247,172.8,17,10,9.84,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:55:57.3748,172.8,17,10,9.84,0,19.92,63,50,50,0,10,10
2018-12-10 04:55:57.6248,172.8,17,10,9.84,0,19.92,67,24.7,24.8,0,10,10
2018-12-10 04:55:57.8748,172.8,17,10,9.84,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:55:58.1248,172.8,17,10,9.84,0,19.94,6,-850,24.7,3.5,10,10
2018-12-10 04:55:58.3748,172.8,17,10,9.84,0,19.98,7,-850,24.8,3.5,10,10
2018-12-10 04:55:58.6248,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:55:58.8748,172.8,17,10,9.84,0,19.93,2,684.4,0,27.5,10,10
2018-12-10 04:55:59.1248,172.8,17,10,9.84,0,19.92,61,686.9,682.2,0,10,10
2018-12-10 04:55:59.3748,172.8,17,10,9.84,0.1,19.92,62,425,425,0,10,10
2018-12-10 04:55:59.6248,172.8,17,10,9.84,0.1,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:55:59.8748,172.8,17,10,9.84,0,19.93,3,684.3,0,25.5,10,10
2018-12-10 04:56:00.1248,172.8,17,10,9.84,0,19.94,4,684.4,0,25.5,10,10
2018-12-10 04:56:00.3748,172.8,17,10,9.84,0,19.92,65,-850,-850,0,10,10
2018-12-10 04:56:00.6248,172.8,17,10,9.84,0,19.93,66,5250,5250,0,10,10
2018-12-10 04:56:00.8748,172.8,17,10,9.84,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:56:01.1249,172.8,17,10,9.84,0,19.93,2,684.4,0,27.5,10,10
2018-12-10 04:56:01.3749,172.8,17,10,9.84,0,19.93,65,-850,-840,0,10,10
2018-12-10 04:56:01.6249,172.8,17,10,9.84,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:56:01.8749,172.8,17,10,9.84,0,19.92,63,50,50,0,10,10
2018-12-10 04:56:02.1249,172.8,17,10,9.84,0.1,19.92,67,24.7,24.7,0,10,10
2018-12-10 04:56:02.3749,172.8,17,10,9.84,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:56:02.6249,172.8,17,10,9.84,0.1,19.92,6,-840,24.7,3.5,10,10
2018-12-10 04:56:02.8749,172.8,17,10,9.84,0,19.92,7,-840,24.7,3.5,10,10
2018-12-10 04:56:03.1249,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:03.3749,172.8,17,10,9.84,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:56:03.6249,172.8,17,10,9.84,0,19.93,61,686.8,682.2,0,10,10
2018-12-10 04:56:03.8749,172.8,17,10,9.84,0,19.93,62,425,425,0,10,10
2018-12-10 04:56:04.1249,172.8,17,10,9.84,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:56:04.3749,172.8,17,10,9.84,0,19.93,3,684.3,0,25.5,10,10
2018-12-10 04:56:04.6249,172.8,17,10,9.84,0,19.92,4,684.5,0,25.5,10,10
2018-12-10 04:56:04.8749,172.8,17,10,9.84,0.1,19.93,65,-840,-850,0,10,10
2018-12-10 04:56:05.1249,172.8,17,10,9.84,0.1,19.93,66,5250,5250,0,10,10
2018-12-10 04:56:05.3749,172.8,17,10,9.84,0.1,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:56:05.6249,172.8,17,10,9.84,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:56:05.8749,172.8,17,10,9.84,0,19.92,65,-840,-850,0,10,10
2018-12-10 04:56:06.1249,172.8,17,10,9.84,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:56:06.3749,172.8,17,10,9.84,0,19.92,63,50,50,0,10,10
2018-12-10 04:56:06.6249,172.8,17,10,9.84,0,19.93,67,24.7,24.7,0,10,10
2018-12-10 04:56:06.8748,172.8,17,10,9.84,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:56:07.1248,172.8,17,10,9.84,0,19.93,6,-850,24.6,3.5,10,10
2018-12-10 04:56:07.3749,172.8,17,10,9.84,0,19.92,7,-850,24.7,3.5,10,10
2018-12-10 04:56:07.6249,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:07.8749,172.8,17,10,9.84,0.1,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:56:08.1249,172.8,17,10,9.84,0.1,19.92,61,686.8,682.1,0,10,10
2018-12-10 04:56:08.3749,172.8,17,10,9.84,0,19.92,62,425,425,0,10,10
2018-12-10 04:56:08.6250,172.8,17,10,9.84,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:56:08.8750,172.8,17,10,9.84,0,19.93,3,684.3,0,25.5,10,10
2018-12-10 04:56:09.1250,172.8,17,10,9.84,0,19.93,4,684.5,0,25.5,10,10
2018-12-10 04:56:09.3750,172.8,17,10,9.84,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:56:09.6250,172.8,17,10,9.84,0,19.95,66,5250,5250,0,10,10
2018-12-10 04:56:09.8750,172.8,17,10,9.84,0,19.94,1,684.3,0,27.5,10,10
2018-12-10 04:56:10.1250,172.8,17,10,9.84,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:56:10.3750,172.8,17,10,9.84,0,19.92,65,-840,-850,0,10,10
2018-12-10 04:56:10.6250,172.8,17,10,9.84,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:56:10.8750,172.8,17,10,9.84,0.1,19.93,63,50,50,0,10,10
2018-12-10 04:56:11.1250,172.8,17,10,9.84,0.1,19.91,67,24.6,24.7,0,10,10
2018-12-10 04:56:11.3750,172.8,17,10,9.84,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:56:11.6250,172.8,17,10,9.84,0,19.88,6,-840,24.6,3.5,10,10
2018-12-10 04:56:11.8750,172.8,17,10,9.84,0.1,19.94,7,-850,24.7,3.5,10,10
2018-12-10 04:56:12.1250,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:12.3750,172.8,17,10,9.84,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:56:12.6250,172.8,17,10,9.84,0,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:56:12.8750,172.8,17,10,9.84,0,19.92,62,425,425,0,10,10
2018-12-10 04:56:13.1250,172.8,17,10,9.84,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:56:13.3750,172.8,17,10,9.84,0.1,19.93,3,684.3,0,25.5,10,10
2018-12-10 04:56:13.6249,172.8,17,10,9.84,0.1,19.92,4,684.5,0,25.5,10,10
2018-12-10 04:56:13.8749,172.8,17,10,9.84,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:56:14.1249,172.8,17,10,9.84,0,19.92,66,5240,5240,0,10,10
2018-12-10 04:56:14.3749,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:14.6249,172.8,17,10,9.84,0,19.95,2,684.5,0,27.5,10,10
2018-12-10 04:56:14.8750,172.8,17,10,9.84,0,19.93,65,-840,-840,0,10,10
2018-12-10 04:56:15.1250,172.8,17,10,9.84,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:56:15.3750,172.8,17,10,9.84,0,19.93,63,50,50,0,10,10
2018-12-10 04:56:15.6250,172.8,17,10,9.84,0.1,19.93,67,24.6,24.7,0,10,10
2018-12-10 04:56:15.8750,172.8,17,10,9.84,0.1,19.94,52,3.5,3.46,0,10,10
2018-12-10 04:56:16.1250,172.8,17,10,9.84,0,19.92,6,-840,24.6,3.5,10,10
2018-12-10 04:56:16.3750,172.8,17,10,9.84,0,19.93,7,-840,24.7,3.5,10,10
2018-12-10 04:56:16.6250,172.8,17,10,9.84,0.1,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:16.8750,172.8,17,10,9.84,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:56:17.1250,172.8,17,10,9.84,0,19.92,61,686.8,682.1,0,10,10
2018-12-10 04:56:17.3750,172.8,17,10,9.84,0,19.93,62,425,425,0,10,10
2018-12-10 04:56:17.6250,172.8,17,10,9.84,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:56:17.8750,172.8,17,10,9.84,0,19.93,3,684.3,0,25.5,10,10
2018-12-10 04:56:18.1250,172.8,17,10,9.84,0,19.93,4,684.5,0,25.5,10,10
2018-12-10 04:56:18.3751,172.8,17,10,9.84,0,19.93,65,-850,-850,0,10,10
2018-12-10 04:56:18.6251,172.8,17,10,9.84,0,19.92,66,5240,5240,0,10,10
2018-12-10 04:56:18.8751,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:19.1251,172.8,17,10,9.84,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:56:19.3751,172.8,17,10,9.84,0.1,19.93,65,-840,-840,0,10,10
2018-12-10 04:56:19.6251,172.8,17,10,9.84,0.1,19.95,51,3.5,3.46,0,10,10
2018-12-10 04:56:19.8751,172.8,17,10,9.84,0.1,19.93,63,50,50,0,10,10
2018-12-10 04:56:20.1251,172.8,17,10,9.84,0,19.93,67,24.6,24.7,0,10,10
2018-12-10 04:56:20.3751,172.8,17,10,9.84,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:56:20.6251,172.8,17,10,9.84,0,19.93,6,-850,24.6,3.5,10,10
2018-12-10 04:56:20.8751,172.8,17,10,9.84,0,19.93,7,-840,24.7,3.5,10,10
2018-12-10 04:56:21.1251,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:21.3751,172.8,17,10,9.84,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:56:21.6251,172.8,17,10,9.84,0,19.87,61,686.9,682.2,0,10,10
2018-12-10 04:56:21.8750,172.8,17,10,9.84,0,19.93,62,425,425,0,10,10
2018-12-10 04:56:22.1250,172.8,17,10,9.84,0.1,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:56:22.3750,172.8,17,10,9.84,0,19.92,3,684.3,0,25.5,10,10
2018-12-10 04:56:22.6250,172.8,17,10,9.84,0.1,19.93,4,684.5,0,25.5,10,10
2018-12-10 04:56:22.8750,172.8,17,10,9.84,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:56:23.1250,172.8,17,10,9.84,0,19.92,66,5240,5240,0,10,10
2018-12-10 04:56:23.3750,172.8,17,10,9.84,0,19.89,1,684.3,0,27.5,10,10
2018-12-10 04:56:23.6251,172.8,17,10,9.84,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:56:23.8751,172.8,17,10,9.84,0,19.92,65,-850,-850,0,10,10
2018-12-10 04:56:24.1251,172.8,17,10,9.84,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:56:24.3751,172.8,17,10,9.84,0,19.93,63,50,50,0,10,10
2018-12-10 04:56:24.6251,172.8,17,10,9.84,0.1,19.91,67,24.6,24.7,0,10,10
2018-12-10 04:56:24.8751,172.8,17,10,9.84,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:56:25.1251,172.8,17,10,9.84,0.1,19.93,6,-840,24.6,3.5,10,10
2018-12-10 04:56:25.3751,172.8,17,10,9.84,0.1,19.92,7,-850,24.6,3.5,10,10
2018-12-10 04:56:25.6251,172.8,17,10,9.84,0,20,1,684.3,0,27.5,10,10
2018-12-10 04:56:25.8751,172.8,17,10,9.84,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:56:26.1251,172.8,17,10,9.84,0,19.92,61,686.9,682.1,0,10,10
2018-12-10 04:56:26.3752,172.8,17,10,9.84,0,19.94,62,425,425,0,10,10
2018-12-10 04:56:26.6252,172.8,17,10,9.84,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:56:26.8752,172.8,17,10,9.84,0,19.92,3,684.3,0,25.5,10,10
2018-12-10 04:56:27.1252,172.8,17,10,9.84,0,19.93,4,684.4,0,25.5,10,10
2018-12-10 04:56:27.3751,172.8,17,10,9.84,0,19.93,65,-840,-840,0,10,10
2018-12-10 04:56:27.6251,172.8,17,10,9.84,0.1,19.92,66,5230,5230,0,10,10
2018-12-10 04:56:27.8751,172.8,17,10,9.84,0.1,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:28.1251,172.8,17,10,9.84,0,19.94,2,684.4,0,27.5,10,10
2018-12-10 04:56:28.3751,172.8,17,10,9.84,0,19.93,65,-840,-840,0,10,10
2018-12-10 04:56:28.6251,172.8,17,10,9.84,0,19.95,51,3.5,3.46,0,10,10
2018-12-10 04:56:28.8751,172.8,17,10,9.84,0,19.93,63,50,50,0,10,10
2018-12-10 04:56:29.1251,172.8,17,10,9.84,0,19.93,67,24.6,24.6,0,10,10
2018-12-10 04:56:29.3751,172.8,17,10,9.84,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:56:29.6251,172.8,17,10,9.84,0,19.93,6,-850,24.6,3.5,10,10
2018-12-10 04:56:29.8751,172.8,17,10,9.84,0,19.9,7,-840,24.6,3.5,10,10
2018-12-10 04:56:30.1251,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:30.3751,172.8,17,10,9.84,0.1,19.89,2,684.4,0,27.5,10,10
2018-12-10 04:56:30.6252,172.8,17,10,9.84,0.1,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:56:30.8752,172.8,17,10,9.84,0.1,19.93,62,425,425,0,10,10
2018-12-10 04:56:31.1252,172.8,17,10,9.84,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:56:31.3752,172.8,17,10,9.84,0,19.91,3,684.3,0,25.5,10,10
2018-12-10 04:56:31.6252,172.8,17,10,9.84,0,19.93,4,684.5,0,25.5,10,10
2018-12-10 04:56:31.8752,172.8,17,10,9.84,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:56:32.1252,172.8,17,10,9.84,0,19.93,66,5230,5230,0,10,10
2018-12-10 04:56:32.3752,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:32.6252,172.8,17,10,9.84,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:56:32.8751,172.8,17,10,9.84,0,19.93,65,-840,-840,0,10,10
2018-12-10 04:56:33.1251,172.8,17,10,9.84,0.1,19.94,51,3.5,3.46,0,10,10
2018-12-10 04:56:33.3751,172.8,17,10,9.84,0.1,19.92,63,50,50,0,10,10
2018-12-10 04:56:33.6251,172.8,17,10,9.84,0,19.93,67,24.5,24.6,0,10,10
2018-12-10 04:56:33.8751,172.8,17,10,9.84,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:56:34.1251,172.8,17,10,9.84,0,19.93,6,-840,24.5,3.5,10,10
2018-12-10 04:56:34.3752,172.8,17,10,9.84,0,19.93,7,-840,24.6,3.5,10,10
2018-12-10 04:56:34.6252,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:34.8752,172.8,17,10,9.84,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:56:35.1252,172.8,17,10,9.84,0,19.92,61,686.9,682.1,0,10,10
2018-12-10 04:56:35.3752,172.8,17,10,9.84,0,19.93,62,425,425,0,10,10
2018-12-10 04:56:35.6252,172.8,17,10,9.84,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:56:35.8752,172.8,17,10,9.84,0.1,19.93,3,684.3,0,25.5,10,10
2018-12-10 04:56:36.1252,172.8,17,10,9.84,0.1,19.93,4,684.5,0,25.5,10,10
2018-12-10 04:56:36.3752,172.8,17,10,9.84,0.1,20,65,-840,-840,0,10,10
2018-12-10 04:56:36.6252,172.8,17,10,9.84,0.1,19.92,66,5230,5230,0,10,10
2018-12-10 04:56:36.8752,172.8,17,10,9.84,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:37.1252,172.8,17,10,9.84,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:56:37.3752,172.8,17,10,9.84,0,19.96,65,-840,-840,0,10,10
2018-12-10 04:56:37.6252,172.8,17,10,9.84,0,19.94,51,3.5,3.46,0,10,10
2018-12-10 04:56:37.8752,172.8,17,10,9.84,0,19.92,63,50,50,0,10,10
2018-12-10 04:56:38.1252,172.8,17,10,9.84,0,19.93,67,24.5,24.6,0,10,10
2018-12-10 04:56:38.3752,172.8,17,10,9.84,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:56:38.6252,172.8,17,10,9.84,0,19.93,6,-840,24.5,3.5,10,10
2018-12-10 04:56:38.8752,172.8,17,10,9.84,0.1,19.92,7,-840,24.6,3.5,10,10
2018-12-10 04:56:39.1252,172.8,17,10,9.84,0.1,19.92,1,684.4,0,27.5,10,10
2018-12-10 04:56:39.3752,172.8,17,10,9.84,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:56:39.6252,172.8,17,10,9.84,0,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:56:39.8752,172.8,17,10,9.84,0,19.92,62,425,425,0,10,10
2018-12-10 04:56:40.1252,172.8,17,10,9.84,0,19.94,64,8.1,8.2,0,10,10
2018-12-10 04:56:40.3753,172.8,17,10,9.84,0,19.9,3,684.4,0,25,10,10
2018-12-10 04:56:40.6253,172.8,17,10,9.84,0,19.92,4,684.4,0,25.5,10,10
2018-12-10 04:56:40.8753,172.8,17,10,9.84,0,19.92,65,-850,-840,0,10,10
2018-12-10 04:56:41.1253,172.8,17,10,9.84,0,19.92,66,5220,5220,0,10,10
2018-12-10 04:56:41.3753,172.8,17,10,9.84,0.1,19.93,1,684.4,0,27.5,10,10
2018-12-10 04:56:41.6253,172.8,17,10,9.84,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:56:41.8753,172.8,17,10,9.84,0.1,19.92,65,-840,-840,0,10,10
2018-12-10 04:56:42.1253,172.8,17,10,9.84,0.1,20.02,51,3.5,3.46,0,10,10
2018-12-10 04:56:42.3753,172.8,17,10,9.84,0.1,19.93,63,50,50,0,10,10
2018-12-10 04:56:42.6253,172.8,17,10,9.84,0,19.92,67,24.5,24.6,0,10,10
2018-12-10 04:56:42.8753,172.8,17,10,9.84,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:56:43.1253,172.8,17,10,9.84,0,19.93,6,-840,24.5,3.5,10,10
2018-12-10 04:56:43.3753,172.8,17,10,9.84,0,19.93,7,-840,24.6,3.5,10,10
2018-12-10 04:56:43.6253,172.8,17,10,9.84,0,19.94,1,684.4,0,27.5,10,10
2018-12-10 04:56:43.8754,172.8,17,10,9.84,0,19.93,2,684.4,0,27.5,10,10
2018-12-10 04:56:44.1254,172.8,17,10,9.84,0,19.92,61,686.8,682.2,0,10,10
2018-12-10 04:56:44.3754,172.8,16.9,10,9.78,0.1,19.93,62,425,425,0,10,10
2018-12-10 04:56:44.6254,172.8,16.9,10,9.78,0.1,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:56:44.8753,172.8,16.9,10,9.78,0,19.93,3,684.4,0,25,10,10
2018-12-10 04:56:45.1253,172.8,16.9,10,9.78,0.1,19.93,4,684.4,0,25.5,10,10
2018-12-10 04:56:45.3753,172.8,16.9,10,9.78,0,19.95,65,-840,-840,0,10,10
2018-12-10 04:56:45.6253,172.8,16.9,10,9.78,0,19.85,66,5230,5230,0,10,10
2018-12-10 04:56:45.8753,172.8,16.9,10,9.78,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:56:46.1253,172.8,16.9,10,9.78,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:56:46.3753,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:56:46.6253,172.8,16.9,10,9.78,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:56:46.8754,172.8,16.9,10,9.78,0,19.94,63,50,50,0,10,10
2018-12-10 04:56:47.1254,172.8,16.9,10,9.78,0,19.92,67,24.5,24.6,0,10,10
2018-12-10 04:56:47.3754,172.8,16.9,10,9.78,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:56:47.6254,172.8,16.9,10,9.78,0.1,19.93,6,-840,24.5,3.5,10,10
2018-12-10 04:56:47.8754,172.8,16.9,10,9.78,0.1,19.95,7,-840,24.6,3.5,10,10
2018-12-10 04:56:48.1254,172.8,16.9,10,9.78,0,19.91,1,684.3,0,27.5,10,10
2018-12-10 04:56:48.3754,172.8,16.9,10,9.78,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:56:48.6254,172.8,16.9,10,9.78,0,19.92,61,686.9,682.1,0,10,10
2018-12-10 04:56:48.8754,172.8,16.9,10,9.78,0,19.93,62,425,425,0,10,10
2018-12-10 04:56:49.1254,172.8,16.9,10,9.78,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:56:49.3753,172.8,16.9,10,9.78,0,19.92,3,684.3,0,25,10,10
2018-12-10 04:56:49.6254,172.8,16.9,10,9.78,0,19.93,4,684.5,0,25.5,10,10
2018-12-10 04:56:49.8754,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:56:50.1254,172.8,16.9,10,9.78,0,19.93,66,5230,5230,0,10,10
2018-12-10 04:56:50.3754,172.8,16.9,10,9.78,0.1,19.94,1,684.3,0,27.5,10,10
2018-12-10 04:56:50.6254,172.8,16.9,10,9.78,0.1,19.94,2,684.5,0,27.5,10,10
2018-12-10 04:56:50.8754,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:56:51.1254,172.8,16.9,10,9.78,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:56:51.3754,172.8,16.9,10,9.78,0,19.93,63,50,50,0,10,10
2018-12-10 04:56:51.6254,172.8,16.9,10,9.78,0,19.93,67,24.5,24.6,0,10,10
2018-12-10 04:56:51.8754,172.8,16.9,10,9.78,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:56:52.1254,172.8,16.9,10,9.78,0,19.93,6,-850,24.5,3.5,10,10
2018-12-10 04:56:52.3754,172.8,16.9,10,9.78,0,19.94,7,-840,24.6,3.5,10,10
2018-12-10 04:56:52.6254,172.8,16.9,10,9.78,0,19.9,1,684.3,0,27.5,10,10
2018-12-10 04:56:52.8754,172.8,16.9,10,9.78,0,19.91,2,684.5,0,27.5,10,10
2018-12-10 04:56:53.1254,172.8,16.9,10,9.78,0,19.93,61,686.8,682.2,0,10,10
2018-12-10 04:56:53.3754,172.8,16.9,10,9.78,0.1,19.93,62,425,425,0,10,10
2018-12-10 04:56:53.6254,172.8,16.9,10,9.78,0.1,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:56:53.8754,172.8,16.9,10,9.78,0,19.92,3,684.3,0,25,10,10
2018-12-10 04:56:54.1254,172.8,16.9,10,9.78,0,19.92,4,684.5,0,25.5,10,10
2018-12-10 04:56:54.3754,172.8,16.9,10,9.78,0,19.92,65,-840,-850,0,10,10
2018-12-10 04:56:54.6254,172.8,16.9,10,9.78,0,19.92,66,5230,5230,0,10,10
2018-12-10 04:56:54.8754,172.8,16.9,10,9.78,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:56:55.1254,172.8,16.9,10,9.78,0,19.96,2,684.5,0,27.5,10,10
2018-12-10 04:56:55.3754,172.8,16.9,10,9.78,0,19.93,65,-840,-840,0,10,10
2018-12-10 04:56:55.6254,172.8,16.9,10,9.78,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:56:55.8754,172.8,16.9,10,9.78,0.1,19.93,63,50,50,0,10,10
2018-12-10 04:56:56.1255,172.8,16.9,10,9.78,0.1,19.92,67,24.5,24.5,0,10,10
2018-12-10 04:56:56.3755,172.8,16.9,10,9.78,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:56:56.6255,172.8,16.9,10,9.78,0.1,19.92,6,-840,24.5,3.5,10,10
2018-12-10 04:56:56.8755,172.8,16.9,10,9.78,0,19.92,7,-840,24.5,3.5,10,10
2018-12-10 04:56:57.1255,172.8,16.9,10,9.78,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:57.3755,172.8,16.9,10,9.78,0,19.94,2,684.5,0,27.5,10,10
2018-12-10 04:56:57.6255,172.8,16.9,10,9.78,0,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:56:57.8755,172.8,16.9,10,9.78,0,19.92,62,425,425,0,10,10
2018-12-10 04:56:58.1255,172.8,16.9,10,9.78,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:56:58.3755,172.8,16.9,10,9.78,0.1,19.93,3,684.3,0,25,10,10
2018-12-10 04:56:58.6255,172.8,16.9,10,9.78,0.1,19.92,4,684.5,0,25.5,10,10
2018-12-10 04:56:58.8755,172.8,16.9,10,9.78,0.1,19.92,65,-840,-850,0,10,10
2018-12-10 04:56:59.1255,172.8,16.9,10,9.78,0.1,19.92,66,5230,5230,0,10,10
2018-12-10 04:56:59.3755,172.8,16.9,10,9.78,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:56:59.6255,172.8,16.9,10,9.78,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:56:59.8755,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:57:00.1255,172.8,16.9,10,9.78,0,19.94,51,3.5,3.46,0,10,10
2018-12-10 04:57:00.3755,172.8,16.9,10,9.78,0,19.93,63,50,50,0,10,10
2018-12-10 04:57:00.6255,172.8,16.9,10,9.78,0,19.93,67,24.5,24.5,0,10,10
2018-12-10 04:57:00.8756,172.8,16.9,10,9.78,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:57:01.1256,172.8,16.9,10,9.78,0,19.93,6,-840,24.5,3.5,10,10
2018-12-10 04:57:01.3756,172.8,16.9,10,9.78,0,19.93,7,-850,24.5,3.5,10,10
2018-12-10 04:57:01.6256,172.8,16.9,10,9.78,0.1,19.92,1,684.4,0,27.5,10,10
2018-12-10 04:57:01.8755,172.8,16.9,10,9.78,0.1,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:57:02.1255,172.8,16.9,10,9.78,0.1,19.91,61,686.9,682.2,0,10,10
2018-12-10 04:57:02.3755,172.8,16.9,10,9.78,0,19.92,62,425,425,0,10,10
2018-12-10 04:57:02.6254,172.8,16.9,10,9.78,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:57:02.8755,172.8,16.9,10,9.78,0,19.9,3,684.4,0,25,10,10
2018-12-10 04:57:03.1255,172.8,16.9,10,9.78,0,19.92,4,684.5,0,25.5,10,10
2018-12-10 04:57:03.3755,172.8,16.9,10,9.78,0,19.92,65,-850,-840,0,10,10
2018-12-10 04:57:03.6255,172.8,16.9,10,9.78,0,19.93,66,5230,5230,0,10,10
2018-12-10 04:57:03.8755,172.8,16.9,10,9.78,0,19.92,1,684.4,0,27.5,10,10
2018-12-10 04:57:04.1255,172.8,16.9,10,9.78,0,19.96,2,684.5,0,27.5,10,10
2018-12-10 04:57:04.3755,172.8,16.9,10,9.78,0.1,19.93,65,-840,-840,0,10,10
2018-12-10 04:57:04.6255,172.8,16.9,10,9.78,0.1,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:57:04.8755,172.8,16.9,10,9.78,0,19.94,63,50,50,0,10,10
2018-12-10 04:57:05.1255,172.8,16.9,10,9.78,0.1,19.93,67,24.4,24.5,0,10,10
2018-12-10 04:57:05.3755,172.8,16.9,10,9.78,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:57:05.6255,172.8,16.9,10,9.78,0,19.93,6,-850,24.4,3.5,10,10
2018-12-10 04:57:05.8755,172.8,16.9,10,9.78,0,19.93,7,-840,24.5,3.5,10,10
2018-12-10 04:57:06.1256,172.8,16.9,10,9.78,0,19.94,1,684.4,0,27.5,10,10
2018-12-10 04:57:06.3756,172.8,16.9,10,9.78,0,19.94,2,684.5,0,27.5,10,10
2018-12-10 04:57:06.6256,172.8,16.9,10,9.78,0,19.93,61,686.8,682.2,0,10,10
2018-12-10 04:57:06.8756,172.8,16.9,10,9.78,0,19.93,62,425,425,0,10,10
2018-12-10 04:57:07.1256,172.8,16.9,10,9.78,0,19.92,64,8,8.2,0,10,10
2018-12-10 04:57:07.3756,172.8,16.9,10,9.78,0.1,19.91,3,684.4,0,25,10,10
2018-12-10 04:57:07.6256,172.8,16.9,10,9.78,0.1,19.92,4,684.5,0,25.5,10,10
2018-12-10 04:57:07.8756,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:57:08.1256,172.8,16.9,10,9.78,0.1,19.94,66,5230,5230,0,10,10
2018-12-10 04:57:08.3756,172.8,16.9,10,9.78,0,19.91,1,684.3,0,27.5,10,10
2018-12-10 04:57:08.6256,172.8,16.9,10,9.78,0,19.94,2,684.5,0,27.5,10,10
2018-12-10 04:57:08.8756,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:57:09.1256,172.8,16.9,10,9.78,0.1,19.94,51,3.5,3.46,0,10,10
2018-12-10 04:57:09.3756,172.8,16.9,10,9.78,0,19.93,63,50,50,0,10,10
2018-12-10 04:57:09.6256,172.8,16.9,10,9.78,0,19.93,67,24.4,24.5,0,10,10
2018-12-10 04:57:09.8755,172.8,16.9,10,9.78,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:57:10.1256,172.8,16.9,10,9.78,0.1,19.93,6,-840,24.4,3.5,10,10
2018-12-10 04:57:10.3756,172.8,16.9,10,9.78,0,19.93,7,-840,24.5,3.5,10,10
2018-12-10 04:57:10.6256,172.8,16.9,10,9.78,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:57:10.8756,172.8,16.9,10,9.78,0,19.94,2,684.5,0,27.5,10,10
2018-12-10 04:57:11.1256,172.8,16.9,10,9.78,0,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:57:11.3756,172.8,16.9,10,9.78,0,19.91,62,425,425,0,10,10
2018-12-10 04:57:11.6256,172.8,16.9,10,9.78,0,19.93,64,8,8.2,0,10,10
2018-12-10 04:57:11.8756,172.8,16.9,10,9.78,0,19.93,3,684.3,0,25,10,10
2018-12-10 04:57:12.1256,172.8,16.9,10,9.78,0,19.92,4,684.5,0,25.5,10,10
2018-12-10 04:57:12.3756,172.8,16.9,10,9.78,0,19.94,65,-840,-840,0,10,10
2018-12-10 04:57:12.6256,172.8,16.9,10,9.78,0,19.92,66,5220,5220,0,10,10
2018-12-10 04:57:12.8756,172.8,16.9,10,9.78,0.1,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:57:13.1256,172.8,16.9,10,9.78,0.1,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:57:13.3756,172.8,16.9,10,9.78,0,19.93,65,-840,-840,0,10,10
2018-12-10 04:57:13.6256,172.8,16.9,10,9.78,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:57:13.8756,172.8,16.9,10,9.78,0,19.93,63,50,50,0,10,10
2018-12-10 04:57:14.1256,172.8,16.9,10,9.78,0,19.92,67,24.4,24.5,0,10,10
2018-12-10 04:57:14.3756,172.8,16.9,10,9.78,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:57:14.6256,172.8,16.9,10,9.78,0,19.92,6,-840,24.4,3.5,10,10
2018-12-10 04:57:14.8756,172.8,16.9,10,9.78,0,19.92,7,-840,24.5,3.5,10,10
2018-12-10 04:57:15.1256,172.8,16.9,10,9.78,0,19.93,1,684.4,0,27.5,10,10
2018-12-10 04:57:15.3756,172.8,16.9,10,9.78,0.1,19.93,2,684.4,0,27.5,10,10
2018-12-10 04:57:15.6256,172.8,16.9,10,9.78,0.1,19.94,61,686.8,682.2,0,10,10
2018-12-10 04:57:15.8756,172.8,16.9,10,9.78,0.1,19.91,62,425,425,0,10,10
2018-12-10 04:57:16.1256,172.8,16.9,10,9.78,0.1,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:57:16.3757,172.8,16.9,10,9.78,0,19.92,3,684.4,0,25,10,10
2018-12-10 04:57:16.6257,172.8,16.9,10,9.78,0,19.92,4,684.4,0,25.5,10,10
2018-12-10 04:57:16.8757,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:57:17.1257,172.8,16.9,10,9.78,0,19.93,66,5220,5220,0,10,10
2018-12-10 04:57:17.3757,172.8,16.9,10,9.78,0,19.93,1,684.4,0,27.5,10,10
2018-12-10 04:57:17.6257,172.8,16.9,10,9.78,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:57:17.8757,172.8,16.9,10,9.78,0,19.91,65,-850,-840,0,10,10
2018-12-10 04:57:18.1257,172.8,16.9,10,9.78,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:57:18.3757,172.8,16.9,10,9.78,0,19.92,63,50,50,0,10,10
2018-12-10 04:57:18.6257,172.8,16.9,10,9.78,0,19.92,67,24.4,24.5,0,10,10
2018-12-10 04:57:18.8757,172.8,16.9,10,9.78,0,19.94,52,3.5,3.46,0,10,10
2018-12-10 04:57:19.1257,172.8,16.9,10,9.78,0,19.93,6,-840,24.4,3.5,10,10
2018-12-10 04:57:19.3757,172.8,16.9,10,9.78,0.1,19.93,7,-840,24.5,3.5,10,10
2018-12-10 04:57:19.6257,172.8,16.9,10,9.78,0,19.92,1,684.4,0,27.5,10,10
2018-12-10 04:57:19.8757,172.8,16.9,10,9.78,0,19.93,2,684.4,0,27.5,10,10
2018-12-10 04:57:20.1257,172.8,16.9,10,9.78,0,19.91,61,687,682.2,0,10,10
2018-12-10 04:57:20.3757,172.8,16.9,10,9.78,0,19.93,62,425,425,0,10,10
2018-12-10 04:57:20.6257,172.8,16.9,10,9.78,0,19.93,64,8,8.2,0,10,10
2018-12-10 04:57:20.8756,172.8,16.9,10,9.78,0,19.93,3,684.4,0,25,10,10
2018-12-10 04:57:21.1256,172.8,16.9,10,9.78,0,19.93,4,684.4,0,25.5,10,10
2018-12-10 04:57:21.3757,172.8,16.9,10,9.78,0,19.92,65,-840,-850,0,10,10
2018-12-10 04:57:21.6257,172.8,16.9,10,9.78,0,19.94,66,5210,5210,0,10,10
2018-12-10 04:57:21.8757,172.8,16.9,10,9.78,0,19.93,1,684.4,0,27.5,10,10
2018-12-10 04:57:22.1258,172.8,16.9,10,9.78,0,19.91,2,684.5,0,27.5,10,10
2018-12-10 04:57:22.3758,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:57:22.6258,172.8,16.9,10,9.78,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:57:22.8758,172.8,16.9,10,9.78,0,19.92,63,50,50,0,10,10
2018-12-10 04:57:23.1258,172.8,16.9,10,9.78,0,19.93,67,24.4,24.5,0,10,10
2018-12-10 04:57:23.3758,172.8,16.9,10,9.78,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:57:23.6257,172.8,16.9,10,9.78,0,19.93,6,-840,24.4,3.5,10,10
2018-12-10 04:57:23.8757,172.8,16.9,10,9.78,0,19.93,7,-840,24.5,3.5,10,10
2018-12-10 04:57:24.1257,172.8,16.9,10,9.78,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:57:24.3758,172.8,16.9,10,9.78,0.1,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:57:24.6258,172.8,16.9,10,9.78,0.1,19.93,61,686.8,682.2,0,10,10
2018-12-10 04:57:24.8758,172.8,16.9,10,9.78,0.1,19.94,62,425,425,0,10,10
2018-12-10 04:57:25.1258,172.8,16.9,10,9.78,0.1,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:57:25.3758,172.8,16.9,10,9.78,0,19.93,3,684.3,0,25,10,10
2018-12-10 04:57:25.6258,172.8,16.9,10,9.78,0,19.92,4,684.5,0,25.5,10,10
2018-12-10 04:57:25.8758,172.8,16.9,10,9.78,0,19.93,65,-850,-850,0,10,10
2018-12-10 04:57:26.1258,172.8,16.9,10,9.78,0,19.92,66,5220,5210,0,10,10
2018-12-10 04:57:26.3758,172.8,16.9,10,9.78,0,19.94,1,684.3,0,27.5,10,10
2018-12-10 04:57:26.6258,172.8,16.9,10,9.78,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:57:26.8758,172.8,16.9,10,9.78,0,19.95,65,-840,-840,0,10,10
2018-12-10 04:57:27.1258,172.8,16.9,10,9.78,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:57:27.3758,172.8,16.9,10,9.78,0.1,19.92,63,50,50,0,10,10
2018-12-10 04:57:27.6258,172.8,16.9,10,9.78,0.1,19.93,67,24.4,24.5,0,10,10
2018-12-10 04:57:27.8758,172.8,16.9,10,9.78,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:57:28.1258,172.8,16.9,10,9.78,0,19.93,6,-850,24.4,3.5,10,10
2018-12-10 04:57:28.3757,172.8,16.9,10,9.78,0,19.92,7,-840,24.5,3.5,10,10
2018-12-10 04:57:28.6257,172.8,16.9,10,9.78,0,19.99,1,684.3,0,27.5,10,10
2018-12-10 04:57:28.8758,172.8,16.9,10,9.78,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:57:29.1258,172.8,16.9,10,9.78,0,19.92,61,686.9,682.2,0,10,10
2018-12-10 04:57:29.3758,172.8,16.9,10,9.78,0,19.92,62,425,425,0,10,10
2018-12-10 04:57:29.6258,172.8,16.9,10,9.78,0,19.94,64,8,8.2,0,10,10
2018-12-10 04:57:29.8758,172.8,16.9,10,9.78,0.1,19.93,3,684.4,0,25,10,10
2018-12-10 04:57:30.1259,172.8,16.9,10,9.78,0,19.92,4,684.5,0,25.5,10,10
2018-12-10 04:57:30.3759,172.8,16.9,10,9.78,0.1,19.92,65,-830,-840,0,10,10
2018-12-10 04:57:30.6258,172.8,16.9,10,9.78,0.1,19.91,66,5210,5210,0,10,10
2018-12-10 04:57:30.8758,172.8,16.9,10,9.78,0,19.92,1,684.4,0,27.5,10,10
2018-12-10 04:57:31.1258,172.8,16.9,10,9.78,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:57:31.3758,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:57:31.6258,172.8,16.9,10,9.78,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:57:31.8759,172.8,16.9,10,9.78,0,19.95,63,50,50,0,10,10
2018-12-10 04:57:32.1259,172.8,16.9,10,9.78,0,19.93,67,24.4,24.5,0,10,10
2018-12-10 04:57:32.3759,172.8,16.9,10,9.78,0,19.92,52,3.5,3.45,0,10,10
2018-12-10 04:57:32.6259,172.8,16.9,10,9.78,0,19.93,6,-840,24.4,3.5,10,10
2018-12-10 04:57:32.8759,172.8,16.9,10,9.78,0.1,19.92,7,-840,24.5,3.5,10,10
2018-12-10 04:57:33.1259,172.8,16.9,10,9.78,0.1,19.93,1,684.4,0,27.5,10,10
2018-12-10 04:57:33.3758,172.8,16.9,10,9.78,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:57:33.6258,172.8,16.9,10,9.78,0,19.92,61,686.9,682.2,0,10,10
2018-12-10 04:57:33.8758,172.8,16.9,10,9.78,0,19.9,62,425,425,0,10,10
2018-12-10 04:57:34.1259,172.8,16.9,10,9.78,0,19.91,64,8.1,8.2,0,10,10
2018-12-10 04:57:34.3759,172.8,16.9,10,9.78,0,19.92,3,684.4,0,25,10,10
2018-12-10 04:57:34.6259,172.8,16.9,10,9.78,0,19.92,4,684.5,0,25.5,10,10
2018-12-10 04:57:34.8759,172.8,16.9,10,9.78,0,19.89,65,-850,-840,0,10,10
2018-12-10 04:57:35.1259,172.8,16.9,10,9.78,0,19.92,66,5220,5220,0,10,10
2018-12-10 04:57:35.3760,172.8,16.9,10,9.78,0,19.93,1,684.4,0,27.5,10,10
2018-12-10 04:57:35.6259,172.8,16.9,10,9.78,0,20.02,2,684.5,0,27.5,10,10
2018-12-10 04:57:35.8759,172.8,16.9,10,9.78,0.1,19.93,65,-840,-840,0,10,10
2018-12-10 04:57:36.1259,172.8,16.9,10,9.78,0.1,19.89,51,3.5,3.46,0,10,10
2018-12-10 04:57:36.3759,172.8,16.9,10,9.78,0.1,19.93,63,50,50,0,10,10
2018-12-10 04:57:36.6258,172.8,16.9,10,9.78,0,19.92,67,24.4,24.4,0,10,10
2018-12-10 04:57:36.8758,172.8,16.9,10,9.78,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:57:37.1258,172.8,16.9,10,9.78,0,19.93,6,-840,24.4,3.5,10,10
2018-12-10 04:57:37.3758,172.8,16.9,10,9.78,0,19.92,7,-840,24.4,3.5,10,10
2018-12-10 04:57:37.6258,172.8,16.9,10,9.78,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:57:37.8759,172.8,16.9,10,9.78,0,19.94,2,684.5,0,27.5,10,10
2018-12-10 04:57:38.1259,172.8,16.9,10,9.78,0,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:57:38.3759,172.8,16.9,10,9.78,0.1,19.8,62,425,425,0,10,10
2018-12-10 04:57:38.6259,172.8,16.9,10,9.78,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:57:38.8759,172.8,16.9,10,9.78,0.1,19.94,3,684.3,0,25,10,10
2018-12-10 04:57:39.1259,172.8,16.9,10,9.78,0,19.94,4,684.5,0,25.5,10,10
2018-12-10 04:57:39.3760,172.8,16.9,10,9.78,0,19.9,65,-840,-840,0,10,10
2018-12-10 04:57:39.6260,172.8,16.9,10,9.78,0.1,19.93,66,5220,5210,0,10,10
2018-12-10 04:57:39.8759,172.8,16.9,10,9.78,0,19.99,1,684.3,0,27.5,10,10
2018-12-10 04:57:40.1259,172.8,16.9,10,9.78,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:57:40.3759,172.8,16.9,10,9.78,0,19.93,65,-850,-840,0,10,10
2018-12-10 04:57:40.6259,172.8,16.9,10,9.78,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:57:40.8759,172.8,16.9,10,9.78,0,19.94,63,50,50,0,10,10
2018-12-10 04:57:41.1259,172.8,16.9,10,9.78,0.1,19.93,67,24.4,24.4,0,10,10
2018-12-10 04:57:41.3759,172.8,16.9,10,9.78,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:57:41.6259,172.8,16.9,10,9.78,0,19.93,6,-840,24.3,3.5,10,10
2018-12-10 04:57:41.8760,172.8,16.9,10,9.78,0,19.93,7,-840,24.4,3.5,10,10
2018-12-10 04:57:42.1260,172.8,16.9,10,9.78,0.1,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:57:42.3760,172.8,16.9,10,9.78,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:57:42.6260,172.8,16.9,10,9.78,0.1,19.92,61,686.8,682.2,0,10,10
2018-12-10 04:57:42.8760,172.8,16.9,10,9.78,0,19.92,62,425,425,0,10,10
2018-12-10 04:57:43.1260,172.8,16.9,10,9.78,0,19.91,64,8.1,8.2,0,10,10
2018-12-10 04:57:43.3760,172.8,16.9,10,9.78,0,19.93,3,684.3,0,25,10,10
2018-12-10 04:57:43.6260,172.8,16.9,10,9.78,0,19.92,4,684.5,0,25.5,10,10
2018-12-10 04:57:43.8760,172.8,16.9,10,9.78,0,19.93,65,-850,-840,0,10,10
2018-12-10 04:57:44.1260,172.8,16.9,10,9.78,0.1,19.93,66,5220,5220,0,10,10
2018-12-10 04:57:44.3760,172.8,16.9,10,9.78,0.1,19.99,1,684.4,0,27.5,10,10
2018-12-10 04:57:44.6260,172.8,16.9,10,9.78,0.1,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:57:44.8760,172.8,16.9,10,9.78,0.1,19.93,65,-840,-840,0,10,10
2018-12-10 04:57:45.1260,172.8,16.9,10,9.78,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:57:45.3760,172.8,16.9,10,9.78,0.1,19.92,63,50,50,0,10,10
2018-12-10 04:57:45.6260,172.8,16.9,10,9.78,0,19.93,67,24.3,24.4,0,10,10
2018-12-10 04:57:45.8760,172.8,16.9,10,9.78,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:57:46.1260,172.8,16.9,10,9.78,0,19.92,6,-840,24.3,3.5,10,10
2018-12-10 04:57:46.3760,172.8,16.9,10,9.78,0,19.91,7,-840,24.4,3.5,10,10
2018-12-10 04:57:46.6261,172.8,16.9,10,9.78,0,19.92,1,684.4,0,27.5,10,10
2018-12-10 04:57:46.8761,172.8,16.9,10,9.78,0,19.91,2,684.5,0,27.5,10,10
2018-12-10 04:57:47.1260,172.8,16.9,10,9.78,0.1,19.93,61,686.8,682.1,0,10,10
2018-12-10 04:57:47.3760,172.8,16.9,10,9.78,0,19.92,62,425,425,0,10,10
2018-12-10 04:57:47.6260,172.8,16.9,10,9.78,0.1,19.93,64,8,8.2,0,10,10
2018-12-10 04:57:47.8760,172.8,16.9,10,9.78,0.1,19.92,3,684.4,0,25,10,10
2018-12-10 04:57:48.1260,172.8,16.9,10,9.78,0.1,19.94,4,684.5,0,25.5,10,10
2018-12-10 04:57:48.3759,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:57:48.6259,172.8,16.9,10,9.78,0,19.93,66,5220,5220,0,10,10
2018-12-10 04:57:48.8759,172.8,16.9,10,9.78,0,19.91,1,684.4,0,27.5,10,10
2018-12-10 04:57:49.1260,172.8,16.9,10,9.78,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:57:49.3760,172.8,16.9,10,9.78,0,19.94,65,-850,-850,0,10,10
2018-12-10 04:57:49.6260,172.8,16.9,10,9.78,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:57:49.8760,172.8,16.9,10,9.78,0,19.92,63,50,50,0,10,10
2018-12-10 04:57:50.1260,172.8,16.9,10,9.78,0,19.92,67,24.3,24.4,0,10,10
2018-12-10 04:57:50.3760,172.8,16.9,10,9.78,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:57:50.6260,172.8,16.9,10,9.78,0.1,19.93,6,-840,24.3,3.5,10,10
2018-12-10 04:57:50.8760,172.8,16.9,10,9.78,0.1,19.95,7,-850,24.4,3.5,10,10
2018-12-10 04:57:51.1260,172.8,16.9,10,9.78,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:57:51.3760,172.8,16.9,10,9.78,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:57:51.6260,172.8,16.9,10,9.78,0,19.91,61,686.9,682.3,0,10,10
2018-12-10 04:57:51.8760,172.8,16.9,10,9.78,0,19.92,62,425,425,0,10,10
2018-12-10 04:57:52.1260,172.8,16.9,10,9.78,0,19.91,64,8,8.2,0,10,10
2018-12-10 04:57:52.3760,172.8,16.9,10,9.78,0,19.92,3,684.3,0,25,10,10
2018-12-10 04:57:52.6260,172.8,16.9,10,9.78,0,19.92,4,684.5,0,25.5,10,10
2018-12-10 04:57:52.8760,172.8,16.9,10,9.78,0,19.93,65,-840,-850,0,10,10
2018-12-10 04:57:53.1260,172.8,16.9,10,9.78,0.1,19.93,66,5220,5220,0,10,10
2018-12-10 04:57:53.3760,172.8,16.9,10,9.78,0.1,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:57:53.6260,172.8,16.9,10,9.78,0.1,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:57:53.8761,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:57:54.1261,172.8,16.9,10,9.78,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:57:54.3761,172.8,16.9,10,9.78,0,19.93,63,50,50,0,10,10
2018-12-10 04:57:54.6262,172.8,16.9,10,9.78,0,19.92,67,24.3,24.4,0,10,10
2018-12-10 04:57:54.8762,172.8,16.9,10,9.78,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:57:55.1262,172.8,16.9,10,9.78,0,19.93,6,-850,24.3,3.5,10,10
2018-12-10 04:57:55.3762,172.8,16.9,10,9.78,0,19.92,7,-840,24.4,3.5,10,10
2018-12-10 04:57:55.6262,172.8,16.9,10,9.78,0,19.96,1,684.3,0,27.5,10,10
2018-12-10 04:57:55.8761,172.8,16.9,10,9.78,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:57:56.1261,172.8,16.9,10,9.78,0.1,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:57:56.3761,172.8,16.9,10,9.78,0.1,19.93,62,425,425,0,10,10
2018-12-10 04:57:56.6261,172.8,16.9,10,9.78,0.1,19.92,64,8,8.2,0,10,10
2018-12-10 04:57:56.8761,172.8,16.9,10,9.78,0,19.93,3,684.3,0,25,10,10
2018-12-10 04:57:57.1261,172.8,16.9,10,9.78,0,19.93,4,684.5,0,25.5,10,10
2018-12-10 04:57:57.3760,172.8,16.9,10,9.78,0,19.92,65,-850,-850,0,10,10
2018-12-10 04:57:57.6260,172.8,16.9,10,9.78,0,19.88,66,5240,5230,0,10,10
2018-12-10 04:57:57.8760,172.8,16.9,10,9.78,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:57:58.1260,172.8,16.9,10,9.78,0.1,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:57:58.3760,172.8,16.9,10,9.78,0,19.92,65,-850,-840,0,10,10
2018-12-10 04:57:58.6260,172.8,16.9,10,9.78,0,19.95,51,3.5,3.46,0,10,10
2018-12-10 04:57:58.8760,172.8,16.9,10,9.78,0.1,19.93,63,50,50,0,10,10
2018-12-10 04:57:59.1260,172.8,16.9,10,9.78,0.1,19.93,67,24.3,24.4,0,10,10
2018-12-10 04:57:59.3761,172.8,16.9,10,9.78,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:57:59.6261,172.8,16.9,10,9.78,0,19.92,6,-850,24.3,3.5,10,10
2018-12-10 04:57:59.8761,172.8,16.9,10,9.78,0,19.91,7,-850,24.4,3.5,10,10
2018-12-10 04:58:00.1261,172.8,16.9,10,9.78,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:58:00.3761,172.8,16.9,10,9.78,0,19.91,2,684.5,0,27.5,10,10
2018-12-10 04:58:00.6261,172.8,16.9,10,9.78,0,19.92,61,686.9,682.2,0,10,10
2018-12-10 04:58:00.8761,172.8,16.9,10,9.78,0,19.92,62,425,425,0,10,10
2018-12-10 04:58:01.1261,172.8,16.9,10,9.78,0,19.92,64,8,8.2,0,10,10
2018-12-10 04:58:01.3761,172.8,16.9,10,9.78,0,19.92,3,684.3,0,25,10,10
2018-12-10 04:58:01.6261,172.8,16.9,10,9.78,0,19.92,4,684.5,0,25.5,10,10
2018-12-10 04:58:01.8761,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:58:02.1261,172.8,16.9,10,9.78,0.1,19.94,66,5230,5230,0,10,10
2018-12-10 04:58:02.3761,172.8,16.9,10,9.78,0.1,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:58:02.6261,172.8,16.9,10,9.78,0,19.94,2,684.5,0,27.5,10,10
2018-12-10 04:58:02.8761,172.8,16.9,10,9.78,0,19.92,65,-850,-850,0,10,10
2018-12-10 04:58:03.1261,172.8,16.9,10,9.78,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:58:03.3761,172.8,16.9,10,9.78,0,19.92,63,50,50,0,10,10
2018-12-10 04:58:03.6262,172.8,16.9,10,9.78,0,19.93,67,24.3,24.4,0,10,10
2018-12-10 04:58:03.8762,172.8,16.9,10,9.78,0,19.98,52,3.5,3.46,0,10,10
2018-12-10 04:58:04.1262,172.8,16.9,10,9.78,0,19.91,6,-850,24.3,3.5,10,10
2018-12-10 04:58:04.3762,172.8,16.9,10,9.78,0,19.92,7,-850,24.4,3.5,10,10
2018-12-10 04:58:04.6262,172.8,16.9,10,9.78,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:58:04.8762,172.8,16.9,10,9.78,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:58:05.1262,172.8,16.9,10,9.78,0.1,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:58:05.3762,172.8,16.9,10,9.78,0,19.93,62,425,425,0,10,10
2018-12-10 04:58:05.6262,172.8,16.9,10,9.78,0,19.93,64,8,8.2,0,10,10
2018-12-10 04:58:05.8762,172.8,16.9,10,9.78,0,19.92,3,684.3,0,25,10,10
2018-12-10 04:58:06.1262,172.8,16.9,10,9.78,0,20.05,4,684.5,0,25.5,10,10
2018-12-10 04:58:06.3762,172.8,16.9,10,9.78,0,19.93,65,-850,-840,0,10,10
2018-12-10 04:58:06.6262,172.8,16.9,10,9.78,0,19.93,66,5230,5230,0,10,10
2018-12-10 04:58:06.8762,172.8,16.9,10,9.78,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:58:07.1262,172.8,16.9,10,9.78,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:58:07.3762,172.8,16.9,10,9.78,0,19.92,65,-850,-850,0,10,10
2018-12-10 04:58:07.6262,172.8,16.9,10,9.78,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:58:07.8762,172.8,16.9,10,9.78,0,19.92,63,50,50,0,10,10
2018-12-10 04:58:08.1262,172.8,16.9,10,9.78,0,19.93,67,24.3,24.4,0,10,10
2018-12-10 04:58:08.3762,172.8,16.9,10,9.78,0,19.82,52,3.5,3.46,0,10,10
2018-12-10 04:58:08.6262,172.8,16.9,10,9.78,0,19.93,6,-840,24.3,3.5,10,10
2018-12-10 04:58:08.8762,172.8,16.9,10,9.78,0.1,19.93,7,-850,24.4,3.5,10,10
2018-12-10 04:58:09.1262,172.8,16.9,10,9.78,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:58:09.3762,172.8,16.9,10,9.78,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:58:09.6262,172.8,16.9,10,9.78,0,19.92,61,686.9,682.3,0,10,10
2018-12-10 04:58:09.8762,172.8,16.9,10,9.78,0,19.93,62,425,425,0,10,10
2018-12-10 04:58:10.1262,172.8,16.8,10,9.72,0,19.93,64,8,8.2,0,10,10
2018-12-10 04:58:10.3762,172.8,16.8,10,9.72,0,19.93,3,684.3,0,25,10,10
2018-12-10 04:58:10.6262,172.8,16.8,10,9.72,0,19.91,4,684.5,0,25.5,10,10
2018-12-10 04:58:10.8762,172.8,16.8,10,9.72,0,19.94,65,-840,-840,0,10,10
2018-12-10 04:58:11.1262,172.8,16.8,10,9.72,0.1,19.93,66,5230,5230,0,10,10
2018-12-10 04:58:11.3762,172.8,16.8,10,9.72,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:58:11.6262,172.8,16.8,10,9.72,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:58:11.8762,172.8,16.8,10,9.72,0,19.94,65,-840,-840,0,10,10
2018-12-10 04:58:12.1262,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:58:12.3762,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 04:58:12.6262,172.8,16.8,10,9.72,0,19.92,67,24.3,24.4,0,10,10
2018-12-10 04:58:12.8762,172.8,16.8,10,9.72,0,19.96,52,3.5,3.46,0,10,10
2018-12-10 04:58:13.1262,172.8,16.8,10,9.72,0,19.92,6,-840,24.3,3.5,10,10
2018-12-10 04:58:13.3762,172.8,16.8,10,9.72,0,19.92,7,-840,24.4,3.5,10,10
2018-12-10 04:58:13.6262,172.8,16.8,10,9.72,0,19.92,1,684.4,0,27.5,10,10
2018-12-10 04:58:13.8762,172.8,16.8,10,9.72,0,19.94,2,684.5,0,27.5,10,10
2018-12-10 04:58:14.1262,172.8,16.8,10,9.72,0.1,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:58:14.3762,172.8,16.8,10,9.72,0.1,19.93,62,425,425,0,10,10
2018-12-10 04:58:14.6263,172.8,16.8,10,9.72,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:58:14.8763,172.8,16.8,10,9.72,0,19.93,3,684.4,0,25,10,10
2018-12-10 04:58:15.1263,172.8,16.8,10,9.72,0,19.84,4,684.5,0,25.5,10,10
2018-12-10 04:58:15.3763,172.8,16.8,10,9.72,0,19.92,65,-850,-850,0,10,10
2018-12-10 04:58:15.6263,172.8,16.8,10,9.72,0,19.93,66,5240,5240,0,10,10
2018-12-10 04:58:15.8763,172.8,16.8,10,9.72,0,19.93,1,684.4,0,27.5,10,10
2018-12-10 04:58:16.1263,172.8,16.8,10,9.72,0,19.91,2,684.5,0,27.5,10,10
2018-12-10 04:58:16.3762,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 04:58:16.6262,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:58:16.8762,172.8,16.8,10,9.72,0.1,19.92,63,50,50,0,10,10
2018-12-10 04:58:17.1262,172.8,16.8,10,9.72,0.1,19.93,67,24.3,24.4,0,10,10
2018-12-10 04:58:17.3763,172.8,16.8,10,9.72,0,19.98,52,3.5,3.46,0,10,10
2018-12-10 04:58:17.6263,172.8,16.8,10,9.72,0,19.92,6,-850,24.3,3.5,10,10
2018-12-10 04:58:17.8763,172.8,16.8,10,9.72,0,19.93,7,-850,24.4,3.5,10,10
2018-12-10 04:58:18.1263,172.8,16.8,10,9.72,0,19.93,1,684.4,0,27.5,10,10
2018-12-10 04:58:18.3763,172.8,16.8,10,9.72,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:58:18.6263,172.8,16.8,10,9.72,0,19.94,61,686.8,682.2,0,10,10
2018-12-10 04:58:18.8763,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 04:58:19.1263,172.8,16.8,10,9.72,0,19.93,64,8,8.2,0,10,10
2018-12-10 04:58:19.3763,172.8,16.8,10,9.72,0.1,19.93,3,684.4,0,25,10,10
2018-12-10 04:58:19.6263,172.8,16.8,10,9.72,0.1,19.89,4,684.5,0,25.5,10,10
2018-12-10 04:58:19.8763,172.8,16.8,10,9.72,0.1,19.93,65,-840,-840,0,10,10
2018-12-10 04:58:20.1263,172.8,16.8,10,9.72,0.1,19.93,66,5240,5230,0,10,10
2018-12-10 04:58:20.3763,172.8,16.8,10,9.72,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:58:20.6263,172.8,16.8,10,9.72,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:58:20.8763,172.8,16.8,10,9.72,0,19.92,65,-850,-850,0,10,10
2018-12-10 04:58:21.1263,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:58:21.3763,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 04:58:21.6263,172.8,16.8,10,9.72,0,19.92,67,24.3,24.4,0,10,10
2018-12-10 04:58:21.8763,172.8,16.8,10,9.72,0,19.89,52,3.5,3.46,0,10,10
2018-12-10 04:58:22.1263,172.8,16.8,10,9.72,0,19.91,6,-850,24.3,3.5,10,10
2018-12-10 04:58:22.3763,172.8,16.8,10,9.72,0.1,19.93,7,-850,24.3,3.5,10,10
2018-12-10 04:58:22.6263,172.8,16.8,10,9.72,0.1,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:58:22.8764,172.8,16.8,10,9.72,0.1,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:58:23.1264,172.8,16.8,10,9.72,0.1,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:58:23.3764,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 04:58:23.6264,172.8,16.8,10,9.72,0,19.93,64,8,8.2,0,10,10
2018-12-10 04:58:23.8764,172.8,16.8,10,9.72,0,19.93,3,684.3,0,25,10,10
2018-12-10 04:58:24.1263,172.8,16.8,10,9.72,0,19.93,4,684.5,0,25,10,10
2018-12-10 04:58:24.3763,172.8,16.8,10,9.72,0,19.92,65,-850,-840,0,10,10
2018-12-10 04:58:24.6263,172.8,16.8,10,9.72,0,19.92,66,5240,5240,0,10,10
2018-12-10 04:58:24.8763,172.8,16.8,10,9.72,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:58:25.1263,172.8,16.8,10,9.72,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:58:25.3764,172.8,16.8,10,9.72,0.1,19.92,65,-850,-850,0,10,10
2018-12-10 04:58:25.6264,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:58:25.8765,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 04:58:26.1265,172.8,16.8,10,9.72,0,19.93,67,24.3,24.3,0,10,10
2018-12-10 04:58:26.3765,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:58:26.6265,172.8,16.8,10,9.72,0,19.92,6,-850,24.3,3.5,10,10
2018-12-10 04:58:26.8765,172.8,16.8,10,9.72,0,19.94,7,-850,24.3,3.5,10,10
2018-12-10 04:58:27.1264,172.8,16.8,10,9.72,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:58:27.3764,172.8,16.8,10,9.72,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:58:27.6264,172.8,16.8,10,9.72,0,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:58:27.8764,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 04:58:28.1264,172.8,16.8,10,9.72,0.1,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:58:28.3764,172.8,16.8,10,9.72,0.1,19.92,3,684.4,0,25,10,10
2018-12-10 04:58:28.6264,172.8,16.8,10,9.72,0.1,19.92,4,684.5,0,25,10,10
2018-12-10 04:58:28.8764,172.8,16.8,10,9.72,0.1,19.92,65,-840,-850,0,10,10
2018-12-10 04:58:29.1264,172.8,16.8,10,9.72,0.1,19.92,66,5240,5240,0,10,10
2018-12-10 04:58:29.3764,172.8,16.8,10,9.72,0,19.92,1,684.4,0,27.5,10,10
2018-12-10 04:58:29.6264,172.8,16.8,10,9.72,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:58:29.8765,172.8,16.8,10,9.72,0,19.94,65,-850,-850,0,10,10
2018-12-10 04:58:30.1265,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:58:30.3765,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 04:58:30.6264,172.8,16.8,10,9.72,0,19.93,67,24.2,24.3,0,10,10
2018-12-10 04:58:30.8764,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:58:31.1264,172.8,16.8,10,9.72,0,19.93,6,-850,24.2,3.5,10,10
2018-12-10 04:58:31.3764,172.8,16.8,10,9.72,0,19.93,7,-850,24.3,3.5,10,10
2018-12-10 04:58:31.6264,172.8,16.8,10,9.72,0.1,19.93,1,684.4,0,27.5,10,10
2018-12-10 04:58:31.8765,172.8,16.8,10,9.72,0.1,19.95,2,684.5,0,27.5,10,10
2018-12-10 04:58:32.1265,172.8,16.8,10,9.72,0,19.92,61,686.9,682.2,0,10,10
2018-12-10 04:58:32.3765,172.8,16.8,10,9.72,0.1,19.93,62,425,425,0,10,10
2018-12-10 04:58:32.6265,172.8,16.8,10,9.72,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:58:32.8765,172.8,16.8,10,9.72,0,19.92,3,684.4,0,25,10,10
2018-12-10 04:58:33.1265,172.8,16.8,10,9.72,0,19.92,4,684.5,0,25,10,10
2018-12-10 04:58:33.3765,172.8,16.8,10,9.72,0,19.92,65,-850,-850,0,10,10
2018-12-10 04:58:33.6265,172.8,16.8,10,9.72,0,19.95,66,5240,5240,0,10,10
2018-12-10 04:58:33.8765,172.8,16.8,10,9.72,0,19.93,1,684.4,0,27.5,10,10
2018-12-10 04:58:34.1265,172.8,16.8,10,9.72,0,19.91,2,684.5,0,27.5,10,10
2018-12-10 04:58:34.3765,172.8,16.8,10,9.72,0,19.92,65,-840,-850,0,10,10
2018-12-10 04:58:34.6265,172.8,16.8,10,9.72,0,19.91,51,3.5,3.46,0,10,10
2018-12-10 04:58:34.8765,172.8,16.8,10,9.72,0.1,19.92,63,50,50,0,10,10
2018-12-10 04:58:35.1265,172.8,16.8,10,9.72,0.1,19.93,67,24.2,24.3,0,10,10
2018-12-10 04:58:35.3765,172.8,16.8,10,9.72,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:58:35.6265,172.8,16.8,10,9.72,0,19.92,6,-850,24.2,3.5,10,10
2018-12-10 04:58:35.8765,172.8,16.8,10,9.72,0,19.78,7,-850,24.3,3.5,10,10
2018-12-10 04:58:36.1265,172.8,16.8,10,9.72,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:58:36.3765,172.8,16.8,10,9.72,0,19.93,2,684.4,0,27.5,10,10
2018-12-10 04:58:36.6265,172.8,16.8,10,9.72,0,19.92,61,687,682.3,0,10,10
2018-12-10 04:58:36.8765,172.8,16.8,10,9.72,0.1,19.92,62,425,425,0,10,10
2018-12-10 04:58:37.1264,172.8,16.8,10,9.72,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:58:37.3764,172.8,16.8,10,9.72,0,19.93,3,684.3,0,25,10,10
2018-12-10 04:58:37.6265,172.8,16.8,10,9.72,0,19.92,4,684.4,0,25,10,10
2018-12-10 04:58:37.8765,172.8,16.8,10,9.72,0.1,19.93,65,-850,-850,0,10,10
2018-12-10 04:58:38.1265,172.8,16.8,10,9.72,0,20,66,5240,5240,0,10,10
2018-12-10 04:58:38.3765,172.8,16.8,10,9.72,0.1,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:58:38.6265,172.8,16.8,10,9.72,0,19.93,2,684.4,0,27.5,10,10
2018-12-10 04:58:38.8765,172.8,16.8,10,9.72,0,19.94,65,-860,-860,0,10,10
2018-12-10 04:58:39.1265,172.8,16.8,10,9.72,0,19.94,51,3.5,3.46,0,10,10
2018-12-10 04:58:39.3765,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 04:58:39.6265,172.8,16.8,10,9.72,0,19.92,67,24.2,24.3,0,10,10
2018-12-10 04:58:39.8765,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:58:40.1265,172.8,16.8,10,9.72,0,19.93,6,-850,24.2,3.5,10,10
2018-12-10 04:58:40.3765,172.8,16.8,10,9.72,0,20,7,-850,24.3,3.5,10,10
2018-12-10 04:58:40.6265,172.8,16.8,10,9.72,0.1,19.94,1,684.3,0,27.5,10,10
2018-12-10 04:58:40.8765,172.8,16.8,10,9.72,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:58:41.1265,172.8,16.8,10,9.72,0,19.92,61,686.9,682.2,0,10,10
2018-12-10 04:58:41.3765,172.8,16.8,10,9.72,0,19.89,62,425,425,0,10,10
2018-12-10 04:58:41.6265,172.8,16.8,10,9.72,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:58:41.8765,172.8,16.8,10,9.72,0,19.94,3,684.3,0,25,10,10
2018-12-10 04:58:42.1266,172.8,16.8,10,9.72,0,19.93,4,684.5,0,25,10,10
2018-12-10 04:58:42.3766,172.8,16.8,10,9.72,0,19.92,65,-860,-850,0,10,10
2018-12-10 04:58:42.6266,172.8,16.8,10,9.72,0,19.95,66,5230,5230,0,10,10
2018-12-10 04:58:42.8766,172.8,16.8,10,9.72,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:58:43.1265,172.8,16.8,10,9.72,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:58:43.3765,172.8,16.8,10,9.72,0,19.93,65,-850,-860,0,10,10
2018-12-10 04:58:43.6265,172.8,16.8,10,9.72,0.1,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:58:43.8766,172.8,16.8,10,9.72,0.1,19.93,63,50,50,0,10,10
2018-12-10 04:58:44.1266,172.8,16.8,10,9.72,0,19.93,67,24.2,24.3,0,10,10
2018-12-10 04:58:44.3766,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:58:44.6266,172.8,16.8,10,9.72,0,19.92,6,-850,24.2,3.5,10,10
2018-12-10 04:58:44.8766,172.8,16.8,10,9.72,0,19.91,7,-850,24.3,3.5,10,10
2018-12-10 04:58:45.1266,172.8,16.8,10,9.72,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:58:45.3765,172.8,16.8,10,9.72,0,19.94,2,684.5,0,27.5,10,10
2018-12-10 04:58:45.6265,172.8,16.8,10,9.72,0,19.93,61,686.9,682.3,0,10,10
2018-12-10 04:58:45.8765,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 04:58:46.1266,172.8,16.8,10,9.72,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:58:46.3766,172.8,16.8,10,9.72,0.1,19.93,3,684.3,0,25,10,10
2018-12-10 04:58:46.6266,172.8,16.8,10,9.72,0.1,19.92,4,684.5,0,25,10,10
2018-12-10 04:58:46.8766,172.8,16.8,10,9.72,0,19.99,65,-850,-850,0,10,10
2018-12-10 04:58:47.1266,172.8,16.8,10,9.72,0.1,19.92,66,5240,5240,0,10,10
2018-12-10 04:58:47.3766,172.8,16.8,10,9.72,0,19.91,1,684.3,0,27.5,10,10
2018-12-10 04:58:47.6266,172.8,16.8,10,9.72,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:58:47.8766,172.8,16.8,10,9.72,0,19.92,65,-850,-850,0,10,10
2018-12-10 04:58:48.1266,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:58:48.3766,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 04:58:48.6266,172.8,16.8,10,9.72,0,19.93,67,24.2,24.3,0,10,10
2018-12-10 04:58:48.8766,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:58:49.1266,172.8,16.8,10,9.72,0,19.93,6,-840,24.2,3.5,10,10
2018-12-10 04:58:49.3765,172.8,16.8,10,9.72,0.1,19.93,7,-840,24.3,3.5,10,10
2018-12-10 04:58:49.6265,172.8,16.8,10,9.72,0.1,19.92,1,684.4,0,27.5,10,10
2018-12-10 04:58:49.8765,172.8,16.8,10,9.72,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:58:50.1266,172.8,16.8,10,9.72,0,19.93,61,686.8,682.2,0,10,10
2018-12-10 04:58:50.3766,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 04:58:50.6266,172.8,16.8,10,9.72,0,19.9,64,8,8.2,0,10,10
2018-12-10 04:58:50.8767,172.8,16.8,10,9.72,0,19.92,3,684.4,0,25,10,10
2018-12-10 04:58:51.1267,172.8,16.8,10,9.72,0,19.92,4,684.5,0,25,10,10
2018-12-10 04:58:51.3767,172.8,16.8,10,9.72,0,19.93,65,-850,-850,0,10,10
2018-12-10 04:58:51.6267,172.8,16.8,10,9.72,0,19.92,66,5230,5230,0,10,10
2018-12-10 04:58:51.8767,172.8,16.8,10,9.72,0.1,19.94,1,684.4,0,27.5,10,10
2018-12-10 04:58:52.1267,172.8,16.8,10,9.72,0.1,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:58:52.3767,172.8,16.8,10,9.72,0.1,19.93,65,-830,-840,0,10,10
2018-12-10 04:58:52.6267,172.8,16.8,10,9.72,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:58:52.8767,172.8,16.8,10,9.72,0.1,19.92,63,50,50,0,10,10
2018-12-10 04:58:53.1267,172.8,16.8,10,9.72,0,19.93,67,24.2,24.3,0,10,10
2018-12-10 04:58:53.3767,172.8,16.8,10,9.72,0,19.94,52,3.5,3.46,0,10,10
2018-12-10 04:58:53.6267,172.8,16.8,10,9.72,0,19.93,6,-850,24.2,3.5,10,10
2018-12-10 04:58:53.8767,172.8,16.8,10,9.72,0,19.92,7,-850,24.3,3.5,10,10
2018-12-10 04:58:54.1267,172.8,16.8,10,9.72,0,19.92,1,684.4,0,27.5,10,10
2018-12-10 04:58:54.3767,172.8,16.8,10,9.72,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:58:54.6267,172.8,16.8,10,9.72,0,19.92,61,686.8,682.2,0,10,10
2018-12-10 04:58:54.8766,172.8,16.8,10,9.72,0,19.92,62,425,425,0,10,10
2018-12-10 04:58:55.1267,172.8,16.8,10,9.72,0.1,19.94,64,8.1,8.2,0,10,10
2018-12-10 04:58:55.3767,172.8,16.8,10,9.72,0.1,19.93,3,684.4,0,25,10,10
2018-12-10 04:58:55.6267,172.8,16.8,10,9.72,0.1,19.92,4,684.5,0,25,10,10
2018-12-10 04:58:55.8767,172.8,16.8,10,9.72,0,19.93,65,-850,-850,0,10,10
2018-12-10 04:58:56.1267,172.8,16.8,10,9.72,0,19.94,66,5240,5240,0,10,10
2018-12-10 04:58:56.3767,172.8,16.8,10,9.72,0,19.94,1,684.3,0,27.5,10,10
2018-12-10 04:58:56.6267,172.8,16.8,10,9.72,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:58:56.8767,172.8,16.8,10,9.72,0,19.93,65,-850,-840,0,10,10
2018-12-10 04:58:57.1267,172.8,16.8,10,9.72,0,19.95,51,3.5,3.46,0,10,10
2018-12-10 04:58:57.3767,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 04:58:57.6267,172.8,16.8,10,9.72,0,19.93,67,24.2,24.3,0,10,10
2018-12-10 04:58:57.8767,172.8,16.8,10,9.72,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:58:58.1267,172.8,16.8,10,9.72,0.1,19.93,6,-830,24.2,3.5,10,10
2018-12-10 04:58:58.3767,172.8,16.8,10,9.72,0.1,19.91,7,-840,24.3,3.5,10,10
2018-12-10 04:58:58.6267,172.8,16.8,10,9.72,0,19.94,1,684.3,0,27.5,10,10
2018-12-10 04:58:58.8766,172.8,16.8,10,9.72,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:58:59.1267,172.8,16.8,10,9.72,0,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:58:59.3767,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 04:58:59.6268,172.8,16.8,10,9.72,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:58:59.8768,172.8,16.8,10,9.72,0,19.92,3,684.3,0,25,10,10
2018-12-10 04:59:00.1268,172.8,16.8,10,9.72,0,19.92,4,684.5,0,25,10,10
2018-12-10 04:59:00.3768,172.8,16.8,10,9.72,0.1,19.93,65,-830,-840,0,10,10
2018-12-10 04:59:00.6268,172.8,16.8,10,9.72,0.1,19.94,66,5230,5230,0,10,10
2018-12-10 04:59:00.8767,172.8,16.8,10,9.72,0.1,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:59:01.1267,172.8,16.8,10,9.72,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:59:01.3767,172.8,16.8,10,9.72,0.1,19.94,65,-840,-850,0,10,10
2018-12-10 04:59:01.6268,172.8,16.8,10,9.72,0.1,19.95,51,3.5,3.46,0,10,10
2018-12-10 04:59:01.8768,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 04:59:02.1268,172.8,16.8,10,9.72,0,19.93,67,24.2,24.3,0,10,10
2018-12-10 04:59:02.3768,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:59:02.6268,172.8,16.8,10,9.72,0,19.92,6,-860,24.2,3.5,10,10
2018-12-10 04:59:02.8768,172.8,16.8,10,9.72,0,19.92,7,-860,24.3,3.5,10,10
2018-12-10 04:59:03.1268,172.8,16.8,10,9.72,0.1,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:59:03.3768,172.8,16.8,10,9.72,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:59:03.6268,172.8,16.8,10,9.72,0,19.91,61,687,682.3,0,10,10
2018-12-10 04:59:03.8768,172.8,16.8,10,9.72,0.1,19.94,62,425,425,0,10,10
2018-12-10 04:59:04.1268,172.8,16.8,10,9.72,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:59:04.3768,172.8,16.8,10,9.72,0.1,19.93,3,684.3,0,25,10,10
2018-12-10 04:59:04.6268,172.8,16.8,10,9.72,0.1,19.92,4,684.5,0,25,10,10
2018-12-10 04:59:04.8768,172.8,16.8,10,9.72,0,19.93,65,-860,-860,0,10,10
2018-12-10 04:59:05.1268,172.8,16.8,10,9.72,0,19.92,66,5240,5240,0,10,10
2018-12-10 04:59:05.3768,172.8,16.8,10,9.72,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:59:05.6268,172.8,16.8,10,9.72,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:59:05.8768,172.8,16.8,10,9.72,0,19.89,65,-860,-850,0,10,10
2018-12-10 04:59:06.1268,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:59:06.3768,172.8,16.8,10,9.72,0,19.9,63,50,50,0,10,10
2018-12-10 04:59:06.6268,172.8,16.8,10,9.72,0.1,19.93,67,24.2,24.3,0,10,10
2018-12-10 04:59:06.8768,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:59:07.1268,172.8,16.8,10,9.72,0,19.93,6,-850,24.2,3.5,10,10
2018-12-10 04:59:07.3768,172.8,16.8,10,9.72,0.1,19.93,7,-860,24.3,3.5,10,10
2018-12-10 04:59:07.6268,172.8,16.8,10,9.72,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:59:07.8768,172.8,16.8,10,9.72,0,19.94,2,684.5,0,27.5,10,10
2018-12-10 04:59:08.1268,172.8,16.8,10,9.72,0,20.07,61,686.9,682.2,0,10,10
2018-12-10 04:59:08.3768,172.8,16.8,10,9.72,0,19.92,62,425,425,0,10,10
2018-12-10 04:59:08.6268,172.8,16.8,10,9.72,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:59:08.8768,172.8,16.8,10,9.72,0,19.92,3,684.3,0,25,10,10
2018-12-10 04:59:09.1268,172.8,16.8,10,9.72,0,19.92,4,684.5,0,25,10,10
2018-12-10 04:59:09.3768,172.8,16.8,10,9.72,0,19.92,65,-850,-850,0,10,10
2018-12-10 04:59:09.6268,172.8,16.8,10,9.72,0,19.93,66,5230,5230,0,10,10
2018-12-10 04:59:09.8768,172.8,16.8,10,9.72,0.1,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:59:10.1267,172.8,16.8,10,9.72,0.1,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:59:10.3768,172.8,16.8,10,9.72,0.1,19.88,65,-850,-860,0,10,10
2018-12-10 04:59:10.6268,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:59:10.8768,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 04:59:11.1268,172.8,16.8,10,9.72,0,19.92,67,24.2,24.3,0,10,10
2018-12-10 04:59:11.3769,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:59:11.6269,172.8,16.8,10,9.72,0,19.93,6,-860,24.2,3.5,10,10
2018-12-10 04:59:11.8769,172.8,16.8,10,9.72,0,19.94,7,-860,24.3,3.5,10,10
2018-12-10 04:59:12.1269,172.8,16.8,10,9.72,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:59:12.3769,172.8,16.8,10,9.72,0,19.91,2,684.5,0,27.5,10,10
2018-12-10 04:59:12.6269,172.8,16.8,10,9.72,0,19.89,61,687,682.3,0,10,10
2018-12-10 04:59:12.8769,172.8,16.8,10,9.72,0.1,19.93,62,425,425,0,10,10
2018-12-10 04:59:13.1269,172.8,16.8,10,9.72,0.1,19.93,64,8,8.2,0,10,10
2018-12-10 04:59:13.3769,172.8,16.8,10,9.72,0,19.93,3,684.3,0,25,10,10
2018-12-10 04:59:13.6269,172.8,16.8,10,9.72,0,19.93,4,684.5,0,25,10,10
2018-12-10 04:59:13.8769,172.8,16.8,10,9.72,0,19.92,65,-860,-860,0,10,10
2018-12-10 04:59:14.1269,172.8,16.8,10,9.72,0,19.93,66,5220,5220,0,10,10
2018-12-10 04:59:14.3768,172.8,16.8,10,9.72,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:59:14.6268,172.8,16.8,10,9.72,0,19.94,2,684.5,0,27.5,10,10
2018-12-10 04:59:14.8769,172.8,16.8,10,9.72,0,19.94,65,-850,-850,0,10,10
2018-12-10 04:59:15.1269,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:59:15.3769,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 04:59:15.6269,172.8,16.8,10,9.72,0.1,19.92,67,24.2,24.3,0,10,10
2018-12-10 04:59:15.8769,172.8,16.8,10,9.72,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:59:16.1269,172.8,16.8,10,9.72,0.1,19.94,6,-850,24.2,3.5,10,10
2018-12-10 04:59:16.3769,172.8,16.8,10,9.72,0.1,19.93,7,-840,24.3,3.5,10,10
2018-12-10 04:59:16.6269,172.8,16.8,10,9.72,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:59:16.8768,172.8,16.8,10,9.72,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:59:17.1268,172.8,16.8,10,9.72,0,19.94,61,686.9,682.2,0,10,10
2018-12-10 04:59:17.3768,172.8,16.8,10,9.72,0,19.92,62,425,425,0,10,10
2018-12-10 04:59:17.6268,172.8,16.8,10,9.72,0,19.92,64,8,8.2,0,10,10
2018-12-10 04:59:17.8769,172.8,16.8,10,9.72,0,19.93,3,684.3,0,25,10,10
2018-12-10 04:59:18.1269,172.8,16.8,10,9.72,0,19.92,4,684.5,0,25,10,10
2018-12-10 04:59:18.3770,172.8,16.8,10,9.72,0,19.93,65,-850,-850,0,10,10
2018-12-10 04:59:18.6271,172.8,16.8,10,9.72,0.1,19.93,66,5220,5220,0,10,10
2018-12-10 04:59:18.8771,172.8,16.8,10,9.72,0.1,19.91,1,684.4,0,27.5,10,10
2018-12-10 04:59:19.1271,172.8,16.8,10,9.72,0.1,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:59:19.3771,172.8,16.8,10,9.72,0,19.93,65,-850,-850,0,10,10
2018-12-10 04:59:19.6271,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:59:19.8771,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 04:59:20.1270,172.8,16.8,10,9.72,0,19.91,67,24.2,24.3,0,10,10
2018-12-10 04:59:20.3770,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:59:20.6270,172.8,16.8,10,9.72,0,19.93,6,-850,24.2,3.5,10,10
2018-12-10 04:59:20.8769,172.8,16.8,10,9.72,0,19.92,7,-850,24.3,3.5,10,10
2018-12-10 04:59:21.1269,172.8,16.8,10,9.72,0,19.92,1,684.4,0,27.5,10,10
2018-12-10 04:59:21.3769,172.8,16.8,10,9.72,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:59:21.6269,172.8,16.8,10,9.72,0,19.85,61,686.8,682.2,0,10,10
2018-12-10 04:59:21.8769,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 04:59:22.1270,172.8,16.8,10,9.72,0.1,19.93,64,8,8.2,0,10,10
2018-12-10 04:59:22.3770,172.8,16.8,10,9.72,0,19.93,3,684.4,0,25,10,10
2018-12-10 04:59:22.6271,172.8,16.8,10,9.72,0,19.92,4,684.5,0,25,10,10
2018-12-10 04:59:22.8771,172.8,16.8,10,9.72,0,19.93,65,-850,-850,0,10,10
2018-12-10 04:59:23.1271,172.8,16.8,10,9.72,0,19.93,66,5230,5230,0,10,10
2018-12-10 04:59:23.3771,172.8,16.8,10,9.72,0,19.92,1,684.4,0,27.5,10,10
2018-12-10 04:59:23.6270,172.8,16.8,10,9.72,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:59:23.8770,172.8,16.8,10,9.72,0,19.92,65,-850,-850,0,10,10
2018-12-10 04:59:24.1270,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:59:24.3770,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 04:59:24.6270,172.8,16.8,10,9.72,0,19.93,67,24.2,24.3,0,10,10
2018-12-10 04:59:24.8770,172.8,16.8,10,9.72,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:59:25.1270,172.8,16.8,10,9.72,0.1,19.93,6,-850,24.2,3.5,10,10
2018-12-10 04:59:25.3770,172.8,16.8,10,9.72,0.1,19.92,7,-850,24.3,3.5,10,10
2018-12-10 04:59:25.6270,172.8,16.8,10,9.72,0.1,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:59:25.8770,172.8,16.8,10,9.72,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:59:26.1270,172.8,16.8,10,9.72,0,19.92,61,686.9,682.2,0,10,10
2018-12-10 04:59:26.3769,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 04:59:26.6269,172.8,16.8,10,9.72,0,20.03,64,8.1,8.2,0,10,10
2018-12-10 04:59:26.8769,172.8,16.8,10,9.72,0,19.92,3,684.3,0,25,10,10
2018-12-10 04:59:27.1269,172.8,16.8,10,9.72,0,19.92,4,684.4,0,25,10,10
2018-12-10 04:59:27.3770,172.8,16.8,10,9.72,0.1,19.92,65,-850,-850,0,10,10
2018-12-10 04:59:27.6270,172.8,16.8,10,9.72,0,19.94,66,5230,5230,0,10,10
2018-12-10 04:59:27.8770,172.8,16.8,10,9.72,0.1,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:59:28.1270,172.8,16.8,10,9.72,0.1,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:59:28.3770,172.8,16.8,10,9.72,0,19.92,65,-840,-850,0,10,10
2018-12-10 04:59:28.6270,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 04:59:28.8769,172.8,16.8,10,9.72,0,19.81,63,50,50,0,10,10
2018-12-10 04:59:29.1270,172.8,16.8,10,9.72,0,19.9,67,24.2,24.2,0,10,10
2018-12-10 04:59:29.3770,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:59:29.6270,172.8,16.8,10,9.72,0,19.92,6,-850,24.2,3.5,10,10
2018-12-10 04:59:29.8771,172.8,16.8,10,9.72,0,19.93,7,-850,24.2,3.5,10,10
2018-12-10 04:59:30.1271,172.8,16.8,10,9.72,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:59:30.3771,172.8,16.8,10,9.72,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:59:30.6271,172.8,16.8,10,9.72,0,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:59:30.8771,172.8,16.8,10,9.72,0.1,19.93,62,425,425,0,10,10
2018-12-10 04:59:31.1271,172.8,16.8,10,9.72,0.1,19.9,64,8.1,8.2,0,10,10
2018-12-10 04:59:31.3771,172.8,16.8,10,9.72,0,19.86,3,684.3,0,25,10,10
2018-12-10 04:59:31.6272,172.8,16.8,10,9.72,0,19.93,4,684.4,0,25,10,10
2018-12-10 04:59:31.8772,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 04:59:32.1272,172.8,16.8,10,9.72,0,19.93,66,5230,5230,0,10,10
2018-12-10 04:59:32.3772,172.8,16.8,10,9.72,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:59:32.6271,172.8,16.8,10,9.72,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:59:32.8771,172.8,16.8,10,9.72,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:59:33.1271,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:59:33.3771,172.8,16.8,10,9.72,0.1,19.92,63,50,50,0,10,10
2018-12-10 04:59:33.6271,172.8,16.8,10,9.72,0.1,19.94,67,24.2,24.2,0,10,10
2018-12-10 04:59:33.8771,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:59:34.1271,172.8,16.8,10,9.72,0.1,19.93,6,-840,24.2,3.5,10,10
2018-12-10 04:59:34.3771,172.8,16.8,10,9.72,0.1,19.94,7,-840,24.2,3.5,10,10
2018-12-10 04:59:34.6271,172.8,16.8,10,9.72,0,19.94,1,684.4,0,27.5,10,10
2018-12-10 04:59:34.8771,172.8,16.8,10,9.72,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:59:35.1271,172.8,16.8,10,9.72,0,19.92,61,686.8,682.2,0,10,10
2018-12-10 04:59:35.3771,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 04:59:35.6271,172.8,16.8,10,9.72,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:59:35.8771,172.8,16.8,10,9.72,0.1,19.93,3,684.4,0,25,10,10
2018-12-10 04:59:36.1271,172.8,16.8,10,9.72,0,19.93,4,684.5,0,25,10,10
2018-12-10 04:59:36.3771,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 04:59:36.6271,172.8,16.8,10,9.72,0.1,19.93,66,5230,5230,0,10,10
2018-12-10 04:59:36.8772,172.8,16.8,10,9.72,0.1,19.93,1,684.4,0,27.5,10,10
2018-12-10 04:59:37.1272,172.8,16.8,10,9.72,0.1,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:59:37.3771,172.8,16.8,10,9.72,0.1,19.92,65,-840,-840,0,10,10
2018-12-10 04:59:37.6271,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:59:37.8771,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 04:59:38.1270,172.8,16.8,10,9.72,0,19.92,67,24.2,24.2,0,10,10
2018-12-10 04:59:38.3771,172.8,16.8,10,9.72,0,19.94,52,3.5,3.46,0,10,10
2018-12-10 04:59:38.6271,172.8,16.8,10,9.72,0,19.92,6,-840,24.2,3.5,10,10
2018-12-10 04:59:38.8772,172.8,16.8,10,9.72,0,19.92,7,-830,24.2,3.5,10,10
2018-12-10 04:59:39.1272,172.8,16.8,10,9.72,0.1,19.93,1,684.4,0,27.5,10,10
2018-12-10 04:59:39.3772,172.8,16.8,10,9.72,0.1,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:59:39.6272,172.8,16.8,10,9.72,0.1,19.93,61,686.9,682.1,0,10,10
2018-12-10 04:59:39.8772,172.8,16.8,10,9.72,0.1,19.93,62,425,425,0,10,10
2018-12-10 04:59:40.1272,172.8,16.8,10,9.72,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:59:40.3772,172.8,16.8,10,9.72,0,19.92,3,684.3,0,25,10,10
2018-12-10 04:59:40.6272,172.8,16.8,10,9.72,0.1,19.92,4,684.4,0,25,10,10
2018-12-10 04:59:40.8772,172.8,16.8,10,9.72,0.1,19.92,65,-850,-850,0,10,10
2018-12-10 04:59:41.1272,172.8,16.8,10,9.72,0,19.93,66,5240,5240,0,10,10
2018-12-10 04:59:41.3772,172.8,16.8,10,9.72,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:59:41.6272,172.8,16.8,10,9.72,0,19.93,2,684.4,0,27.5,10,10
2018-12-10 04:59:41.8772,172.8,16.8,10,9.72,0,19.93,65,-850,-850,0,10,10
2018-12-10 04:59:42.1272,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:59:42.3772,172.8,16.8,10,9.72,0.1,19.93,63,50,50,0,10,10
2018-12-10 04:59:42.6272,172.8,16.8,10,9.72,0.1,19.92,67,24.2,24.2,0,10,10
2018-12-10 04:59:42.8772,172.8,16.8,10,9.72,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:59:43.1272,172.8,16.8,10,9.72,0.1,19.93,6,-840,24.2,3.5,10,10
2018-12-10 04:59:43.3772,172.8,16.8,10,9.72,0,19.92,7,-850,24.2,3.5,10,10
2018-12-10 04:59:43.6272,172.8,16.8,10,9.72,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:59:43.8772,172.8,16.8,10,9.72,0,19.89,2,684.4,0,27.5,10,10
2018-12-10 04:59:44.1272,172.8,16.8,10,9.72,0,19.92,61,686.9,682.2,0,10,10
2018-12-10 04:59:44.3772,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 04:59:44.6272,172.8,16.8,10,9.72,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:59:44.8772,172.8,16.8,10,9.72,0,19.94,3,684.3,0,25,10,10
2018-12-10 04:59:45.1272,172.8,16.8,10,9.72,0,19.92,4,684.4,0,25,10,10
2018-12-10 04:59:45.3772,172.8,16.8,10,9.72,0.1,19.92,65,-840,-840,0,10,10
2018-12-10 04:59:45.6272,172.8,16.8,10,9.72,0.1,19.93,66,5250,5250,0,10,10
2018-12-10 04:59:45.8772,172.8,16.8,10,9.72,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:59:46.1272,172.8,16.8,10,9.72,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:59:46.3772,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 04:59:46.6272,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:59:46.8772,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 04:59:47.1272,172.8,16.8,10,9.72,0,19.93,67,24.2,24.2,0,10,10
2018-12-10 04:59:47.3772,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 04:59:47.6272,172.8,16.8,10,9.72,0,19.92,6,-840,24.2,3.5,10,10
2018-12-10 04:59:47.8772,172.8,16.8,10,9.72,0,19.93,7,-840,24.2,3.5,10,10
2018-12-10 04:59:48.1272,172.8,16.8,10,9.72,0,19.88,1,684.3,0,27.5,10,10
2018-12-10 04:59:48.3772,172.8,16.8,10,9.72,0.1,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:59:48.6272,172.8,16.8,10,9.72,0,19.94,61,686.8,682.2,0,10,10
2018-12-10 04:59:48.8772,172.8,16.8,10,9.72,0.1,19.92,62,425,425,0,10,10
2018-12-10 04:59:49.1272,172.8,16.8,10,9.72,0.1,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:59:49.3772,172.8,16.8,10,9.72,0,19.92,3,684.3,0,25,10,10
2018-12-10 04:59:49.6272,172.8,16.8,10,9.72,0,19.93,4,684.5,0,25,10,10
2018-12-10 04:59:49.8772,172.8,16.8,10,9.72,0,19.92,65,-850,-840,0,10,10
2018-12-10 04:59:50.1273,172.8,16.8,10,9.72,0,19.92,66,5250,5250,0,10,10
2018-12-10 04:59:50.3773,172.8,16.8,10,9.72,0,19.95,1,684.3,0,27.5,10,10
2018-12-10 04:59:50.6273,172.8,16.8,10,9.72,0,19.93,2,684.5,0,27.5,10,10
2018-12-10 04:59:50.8773,172.8,16.8,10,9.72,0,19.94,65,-850,-840,0,10,10
2018-12-10 04:59:51.1273,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:59:51.3773,172.8,16.8,10,9.72,0.1,19.92,63,50,50,0,10,10
2018-12-10 04:59:51.6273,172.8,16.8,10,9.72,0.1,19.94,67,24.2,24.2,0,10,10
2018-12-10 04:59:51.8773,172.8,16.8,10,9.72,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:59:52.1273,172.8,16.8,10,9.72,0,19.93,6,-850,24.1,3.5,10,10
2018-12-10 04:59:52.3773,172.8,16.8,10,9.72,0.1,19.93,7,-850,24.2,3.5,10,10
2018-12-10 04:59:52.6274,172.8,16.8,10,9.72,0,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:59:52.8773,172.8,16.8,10,9.72,0,19.92,2,684.5,0,27.5,10,10
2018-12-10 04:59:53.1273,172.8,16.8,10,9.72,0,19.93,61,686.8,682.2,0,10,10
2018-12-10 04:59:53.3773,172.8,16.8,10,9.72,0,19.92,62,425,425,0,10,10
2018-12-10 04:59:53.6273,172.8,16.8,10,9.72,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 04:59:53.8773,172.8,16.8,10,9.72,0,19.92,3,684.3,0,25,10,10
2018-12-10 04:59:54.1273,172.8,16.8,10,9.72,0,19.92,4,684.5,0,25,10,10
2018-12-10 04:59:54.3773,172.8,16.8,10,9.72,0.1,19.93,65,-840,-840,0,10,10
2018-12-10 04:59:54.6272,172.8,16.8,10,9.72,0.1,19.97,66,5250,5250,0,10,10
2018-12-10 04:59:54.8773,172.8,16.8,10,9.72,0.1,19.93,1,684.3,0,27.5,10,10
2018-12-10 04:59:55.1273,172.8,16.8,10,9.72,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:59:55.3773,172.8,16.8,10,9.72,0,19.92,65,-840,-840,0,10,10
2018-12-10 04:59:55.6274,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 04:59:55.8774,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 04:59:56.1274,172.8,16.8,10,9.72,0,19.93,67,24.1,24.2,0,10,10
2018-12-10 04:59:56.3773,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 04:59:56.6273,172.8,16.8,10,9.72,0.1,19.92,6,-850,24.1,3.5,10,10
2018-12-10 04:59:56.8773,172.8,16.8,10,9.72,0,19.92,7,-850,24.2,3.5,10,10
2018-12-10 04:59:57.1273,172.8,16.8,10,9.72,0.1,19.89,1,684.3,0,27.5,10,10
2018-12-10 04:59:57.3773,172.8,16.8,10,9.72,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:59:57.6273,172.8,16.8,10,9.72,0.1,19.93,61,686.9,682.2,0,10,10
2018-12-10 04:59:57.8773,172.8,16.8,10,9.72,0.1,19.93,62,425,425,0,10,10
2018-12-10 04:59:58.1272,172.8,16.8,10,9.72,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 04:59:58.3772,172.8,16.8,10,9.72,0,19.93,3,684.3,0,25,10,10
2018-12-10 04:59:58.6272,172.8,16.8,10,9.72,0,19.92,4,684.4,0,25,10,10
2018-12-10 04:59:58.8772,172.8,16.8,10,9.72,0,19.91,65,-850,-850,0,10,10
2018-12-10 04:59:59.1272,172.8,16.8,10,9.72,0,19.93,66,5250,5250,0,10,10
2018-12-10 04:59:59.3772,172.8,16.8,10,9.72,0,19.92,1,684.3,0,27.5,10,10
2018-12-10 04:59:59.6273,172.8,16.8,10,9.72,0,19.92,2,684.4,0,27.5,10,10
2018-12-10 04:59:59.8773,172.8,16.8,10,9.72,0.1,20.11,65,-840,-840,0,10,10
2018-12-10 05:00:00.1273,172.8,16.8,10,9.72,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 05:00:00.3773,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 05:00:00.6273,172.8,16.8,10,9.72,0.1,20.13,67,24.1,24.2,0,10,10
2018-12-10 05:00:00.8774,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 05:00:01.1274,172.8,16.8,10,9.72,0,20.12,6,-840,24.1,3.5,10,10
2018-12-10 05:00:01.3774,172.8,16.8,10,9.72,0.1,20.12,7,-840,24.2,3.5,10,10
2018-12-10 05:00:01.6275,172.8,16.8,10,9.72,0,20.1,1,684.3,0,27.5,10,10
2018-12-10 05:00:01.8775,172.8,16.8,10,9.72,0.1,20.13,2,684.4,0,27.5,10,10
2018-12-10 05:00:02.1275,172.8,16.8,10,9.72,0,20.13,61,686.8,682.2,0,10,10
2018-12-10 05:00:02.3775,172.8,16.8,10,9.72,0,20.13,62,425,425,0,10,10
2018-12-10 05:00:02.6275,172.8,16.8,10,9.72,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 05:00:02.8775,172.8,16.8,10,9.72,0.1,20.08,3,684.3,0,25,10,10
2018-12-10 05:00:03.1274,172.8,16.8,10,9.72,0,20.12,4,684.4,0,25,10,10
2018-12-10 05:00:03.3775,172.8,16.8,10,9.72,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 05:00:03.6275,172.8,16.8,10,9.72,0.1,20.13,66,5260,5260,0,10,10
2018-12-10 05:00:03.8775,172.8,16.8,10,9.72,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 05:00:04.1275,172.8,16.8,10,9.72,0.1,20.12,2,684.4,0,27.5,10,10
2018-12-10 05:00:04.3775,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 05:00:04.6275,172.8,16.8,10,9.72,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 05:00:04.8775,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 05:00:05.1275,172.8,16.8,10,9.72,0,20.26,67,24.1,24.2,0,10,10
2018-12-10 05:00:05.3775,172.8,16.8,10,9.72,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 05:00:05.6275,172.8,16.8,10,9.72,0,20.13,6,-850,24.1,3.5,10,10
2018-12-10 05:00:05.8775,172.8,16.8,10,9.72,0,20.13,7,-850,24.2,3.5,10,10
2018-12-10 05:00:06.1275,172.8,16.8,10,9.72,0,20.11,1,684.3,0,27.5,10,10
2018-12-10 05:00:06.3775,172.8,16.8,10,9.72,0.1,20.11,2,684.4,0,27.5,10,10
2018-12-10 05:00:06.6275,172.8,16.8,10,9.72,0.1,20.12,61,686.9,682.3,0,10,10
2018-12-10 05:00:06.8775,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 05:00:07.1274,172.8,16.8,10,9.72,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 05:00:07.3774,172.8,16.8,10,9.72,0,20,3,684.3,0,25,10,10
2018-12-10 05:00:07.6274,172.8,16.8,10,9.72,0,20.12,4,684.4,0,25,10,10
2018-12-10 05:00:07.8774,172.8,16.8,10,9.72,0,20.13,65,-850,-850,0,10,10
2018-12-10 05:00:08.1274,172.8,16.8,10,9.72,0,20.13,66,5270,5270,0,10,10
2018-12-10 05:00:08.3774,172.8,16.8,10,9.72,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 05:00:08.6274,172.8,16.8,10,9.72,0,20.13,2,684.4,0,27.5,10,10
2018-12-10 05:00:08.8774,172.8,16.8,10,9.72,0,20.12,65,-850,-840,0,10,10
2018-12-10 05:00:09.1274,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 05:00:09.3775,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 05:00:09.6275,172.8,16.8,10,9.72,0.1,20.12,67,24.1,24.2,0,10,10
2018-12-10 05:00:09.8774,172.8,16.8,10,9.72,0.1,20.1,52,3.5,3.46,0,10,10
2018-12-10 05:00:10.1274,172.8,16.8,10,9.72,0.1,20.12,6,-840,24.1,3.5,10,10
2018-12-10 05:00:10.3773,172.8,16.8,10,9.72,0.1,20.12,7,-840,24.2,3.5,10,10
2018-12-10 05:00:10.6274,172.8,16.8,10,9.72,0,20.11,1,684.3,0,27.5,10,10
2018-12-10 05:00:10.8774,172.8,16.8,10,9.72,0,20.14,2,684.5,0,27.5,10,10
2018-12-10 05:00:11.1274,172.8,16.8,10,9.72,0,20.12,61,686.9,682.2,0,10,10
2018-12-10 05:00:11.3775,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 05:00:11.6275,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 05:00:11.8775,172.8,16.8,10,9.72,0.1,20.08,3,684.3,0,25,10,10
2018-12-10 05:00:12.1275,172.8,16.8,10,9.72,0,20.13,4,684.5,0,25,10,10
2018-12-10 05:00:12.3775,172.8,16.8,10,9.72,0.1,20.13,65,-850,-850,0,10,10
2018-12-10 05:00:12.6275,172.8,16.8,10,9.72,0.1,20.12,66,5270,5270,0,10,10
2018-12-10 05:00:12.8776,172.8,16.8,10,9.72,0.1,20.12,1,684.3,0,27.5,10,10
2018-12-10 05:00:13.1276,172.8,16.8,10,9.72,0.1,20.12,2,684.5,0,27.5,10,10
2018-12-10 05:00:13.3776,172.8,16.8,10,9.72,0,20.14,65,-850,-850,0,10,10
2018-12-10 05:00:13.6276,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 05:00:13.8776,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 05:00:14.1276,172.8,16.8,10,9.72,0,20.12,67,24.1,24.2,0,10,10
2018-12-10 05:00:14.3775,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 05:00:14.6275,172.8,16.8,10,9.72,0,20.12,6,-850,24.1,3.5,10,10
2018-12-10 05:00:14.8775,172.8,16.8,10,9.72,0,20.13,7,-850,24.2,3.5,10,10
2018-12-10 05:00:15.1275,172.8,16.8,10,9.72,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 05:00:15.3775,172.8,16.8,10,9.72,0.1,20.13,2,684.5,0,27.5,10,10
2018-12-10 05:00:15.6275,172.8,16.8,10,9.72,0.1,20.13,61,686.9,682.2,0,10,10
2018-12-10 05:00:15.8775,172.8,16.8,10,9.72,0.1,20.13,62,425,425,0,10,10
2018-12-10 05:00:16.1276,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 05:00:16.3776,172.8,16.8,10,9.72,0,20.16,3,684.3,0,25,10,10
2018-12-10 05:00:16.6276,172.8,16.8,10,9.72,0,20.12,4,684.5,0,25,10,10
2018-12-10 05:00:16.8776,172.8,16.8,10,9.72,0,20.11,65,-850,-850,0,10,10
2018-12-10 05:00:17.1277,172.8,16.8,10,9.72,0,20.13,66,5270,5270,0,10,10
2018-12-10 05:00:17.3777,172.8,16.8,10,9.72,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 05:00:17.6277,172.8,16.8,10,9.72,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 05:00:17.8777,172.8,16.8,10,9.72,0,20.13,65,-850,-850,0,10,10
2018-12-10 05:00:18.1276,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 05:00:18.3775,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 05:00:18.6274,172.8,16.8,10,9.72,0.1,20.12,67,24.1,24.2,0,10,10
2018-12-10 05:00:18.8774,172.8,16.8,10,9.72,0,20.15,52,3.5,3.46,0,10,10
2018-12-10 05:00:19.1275,172.8,16.8,10,9.72,0,20.12,6,-850,24.1,3.5,10,10
2018-12-10 05:00:19.3775,172.8,16.8,10,9.72,0,20.12,7,-840,24.2,3.5,10,10
2018-12-10 05:00:19.6275,172.8,16.8,10,9.72,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 05:00:19.8775,172.8,16.8,10,9.72,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 05:00:20.1275,172.8,16.8,10,9.72,0,20.12,61,686.9,682.2,0,10,10
2018-12-10 05:00:20.3776,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 05:00:20.6276,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 05:00:20.8776,172.8,16.8,10,9.72,0.1,20.13,3,684.3,0,25,10,10
2018-12-10 05:00:21.1276,172.8,16.8,10,9.72,0.1,20.13,4,684.5,0,25,10,10
2018-12-10 05:00:21.3776,172.8,16.8,10,9.72,0.1,20.11,65,-850,-850,0,10,10
2018-12-10 05:00:21.6276,172.8,16.8,10,9.72,0,20.13,66,5270,5270,0,10,10
2018-12-10 05:00:21.8776,172.8,16.8,10,9.72,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 05:00:22.1276,172.8,16.8,10,9.72,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 05:00:22.3776,172.8,16.8,10,9.72,0,20.03,65,-850,-850,0,10,10
2018-12-10 05:00:22.6276,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 05:00:22.8776,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 05:00:23.1276,172.8,16.8,10,9.72,0,20.12,67,24.1,24.2,0,10,10
2018-12-10 05:00:23.3776,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 05:00:23.6276,172.8,16.8,10,9.72,0,20.12,6,-850,24.1,3.5,10,10
2018-12-10 05:00:23.8776,172.8,16.8,10,9.72,0.1,20.13,7,-850,24.2,3.5,10,10
2018-12-10 05:00:24.1276,172.8,16.8,10,9.72,0.1,20.12,1,684.3,0,27.5,10,10
2018-12-10 05:00:24.3776,172.8,16.8,10,9.72,0.1,20.12,2,684.4,0,27.5,10,10
2018-12-10 05:00:24.6276,172.8,16.8,10,9.72,0.1,20.14,61,686.9,682.1,0,10,10
2018-12-10 05:00:24.8777,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 05:00:25.1277,172.8,16.8,10,9.72,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 05:00:25.3776,172.8,16.8,10,9.72,0,20.11,3,684.3,0,25,10,10
2018-12-10 05:00:25.6276,172.8,16.8,10,9.72,0,20.12,4,684.4,0,25,10,10
2018-12-10 05:00:25.8776,172.8,16.8,10,9.72,0,20.13,65,-850,-840,0,10,10
2018-12-10 05:00:26.1276,172.8,16.8,10,9.72,0,20.12,66,5290,5290,0,10,10
2018-12-10 05:00:26.3776,172.8,16.8,10,9.72,0,20.14,1,684.3,0,27.5,10,10
2018-12-10 05:00:26.6276,172.8,16.8,10,9.72,0,20.13,2,684.4,0,27.5,10,10
2018-12-10 05:00:26.8777,172.8,16.8,10,9.72,0.1,20.11,65,-840,-840,0,10,10
2018-12-10 05:00:27.1277,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 05:00:27.3776,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 05:00:27.6276,172.8,16.8,10,9.72,0.1,20.13,67,24.1,24.2,0,10,10
2018-12-10 05:00:27.8775,172.8,16.8,10,9.72,0,20.12,52,3.5,3.45,0,10,10
2018-12-10 05:00:28.1275,172.8,16.8,10,9.72,0,20.12,6,-850,24.1,3.5,10,10
2018-12-10 05:00:28.3776,172.8,16.8,10,9.72,0,20.13,7,-850,24.2,3.5,10,10
2018-12-10 05:00:28.6276,172.8,16.8,10,9.72,0,20.08,1,684.3,0,27.5,10,10
2018-12-10 05:00:28.8776,172.8,16.8,10,9.72,0,20.15,2,684.4,0,27.5,10,10
2018-12-10 05:00:29.1277,172.8,16.8,10,9.72,0,20.12,61,686.9,682.2,0,10,10
2018-12-10 05:00:29.3777,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 05:00:29.6277,172.8,16.8,10,9.72,0.1,20.15,64,8.1,8.3,0,10,10
2018-12-10 05:00:29.8777,172.8,16.8,10,9.72,0.1,20.13,3,684.3,0,25,10,10
2018-12-10 05:00:30.1277,172.8,16.8,10,9.72,0.1,20.13,4,684.4,0,25,10,10
2018-12-10 05:00:30.3777,172.8,16.8,10,9.72,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 05:00:30.6277,172.8,16.8,10,9.72,0,20.12,66,5290,5290,0,10,10
2018-12-10 05:00:30.8778,172.8,16.8,10,9.72,0,20.11,1,684.3,0,27.5,10,10
2018-12-10 05:00:31.1278,172.8,16.8,10,9.72,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 05:00:31.3778,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 05:00:31.6278,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 05:00:31.8778,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 05:00:32.1278,172.8,16.8,10,9.72,0,20.12,67,24.1,24.2,0,10,10
2018-12-10 05:00:32.3779,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 05:00:32.6279,172.8,16.8,10,9.72,0,20.13,6,-840,24.1,3.5,10,10
2018-12-10 05:00:32.8779,172.8,16.8,10,9.72,0.1,20.08,7,-850,24.2,3.5,10,10
2018-12-10 05:00:33.1279,172.8,16.8,10,9.72,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 05:00:33.3779,172.8,16.8,10,9.72,0.1,20.12,2,684.5,0,27.5,10,10
2018-12-10 05:00:33.6278,172.8,16.8,10,9.72,0,20.12,61,686.8,682.2,0,10,10
2018-12-10 05:00:33.8778,172.8,16.8,10,9.72,0,20.13,62,425,425,0,10,10
2018-12-10 05:00:34.1278,172.8,16.8,10,9.72,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 05:00:34.3778,172.8,16.8,10,9.72,0,20.11,3,684.3,0,25,10,10
2018-12-10 05:00:34.6278,172.8,16.8,10,9.72,0,20.13,4,684.5,0,25,10,10
2018-12-10 05:00:34.8778,172.8,16.8,10,9.72,0,20.11,65,-850,-850,0,10,10
2018-12-10 05:00:35.1278,172.8,16.8,10,9.72,0,20.15,66,5290,5290,0,10,10
2018-12-10 05:00:35.3778,172.8,16.8,10,9.72,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 05:00:35.6278,172.8,16.8,10,9.72,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 05:00:35.8778,172.8,16.8,10,9.72,0,20.12,65,-840,-850,0,10,10
2018-12-10 05:00:36.1278,172.8,16.8,10,9.72,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 05:00:36.3778,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 05:00:36.6278,172.8,16.8,10,9.72,0.1,20.1,67,24.1,24.2,0,10,10
2018-12-10 05:00:36.8778,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 05:00:37.1278,172.8,16.8,10,9.72,0,20.12,6,-850,24.1,3.5,10,10
2018-12-10 05:00:37.3778,172.8,16.8,10,9.72,0,20.14,7,-850,24.2,3.5,10,10
2018-12-10 05:00:37.6278,172.8,16.8,10,9.72,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 05:00:37.8778,172.8,16.8,10,9.72,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 05:00:38.1278,172.8,16.8,10,9.72,0,20.12,61,686.9,682.1,0,10,10
2018-12-10 05:00:38.3778,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 05:00:38.6278,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 05:00:38.8778,172.8,16.8,10,9.72,0,20.12,3,684.3,0,25,10,10
2018-12-10 05:00:39.1278,172.8,16.8,10,9.72,0,20.12,4,684.5,0,25,10,10
2018-12-10 05:00:39.3778,172.8,16.8,10,9.72,0.1,20.11,65,-840,-850,0,10,10
2018-12-10 05:00:39.6278,172.8,16.8,10,9.72,0.1,20.12,66,5270,5270,0,10,10
2018-12-10 05:00:39.8778,172.8,16.8,10,9.72,0.1,20.12,1,684.3,0,27.5,10,10
2018-12-10 05:00:40.1278,172.8,16.8,10,9.72,0,20.09,2,684.5,0,27.5,10,10
2018-12-10 05:00:40.3778,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 05:00:40.6279,172.8,16.8,10,9.72,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 05:00:40.8779,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 05:00:41.1279,172.8,16.8,10,9.72,0,20.12,67,24.1,24.2,0,10,10
2018-12-10 05:00:41.3779,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 05:00:41.6279,172.8,16.8,10,9.72,0,20.17,6,-840,24.1,3.5,10,10
2018-12-10 05:00:41.8778,172.8,16.8,10,9.72,0,20.13,7,-840,24.2,3.5,10,10
2018-12-10 05:00:42.1278,172.8,16.8,10,9.72,0.1,20.12,1,684.3,0,27.5,10,10
2018-12-10 05:00:42.3778,172.8,16.8,10,9.72,0.1,20.12,2,684.5,0,27.5,10,10
2018-12-10 05:00:42.6278,172.8,16.8,10,9.72,0.1,20.12,61,686.9,682.2,0,10,10
2018-12-10 05:00:42.8778,172.8,16.8,10,9.72,0.1,20.11,62,425,425,0,10,10
2018-12-10 05:00:43.1278,172.8,16.8,10,9.72,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 05:00:43.3778,172.8,16.8,10,9.72,0,20.12,3,684.3,0,25,10,10
2018-12-10 05:00:43.6278,172.8,16.8,10,9.72,0,20.12,4,684.5,0,25,10,10
2018-12-10 05:00:43.8778,172.8,16.8,10,9.72,0,20.14,65,-850,-840,0,10,10
2018-12-10 05:00:44.1278,172.8,16.8,10,9.72,0,20.12,66,5270,5260,0,10,10
2018-12-10 05:00:44.3778,172.8,16.8,10,9.72,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 05:00:44.6278,172.8,16.8,10,9.72,0,20.11,2,684.5,0,27.5,10,10
2018-12-10 05:00:44.8778,172.8,16.8,10,9.72,0.1,20.13,65,-850,-850,0,10,10
2018-12-10 05:00:45.1278,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 05:00:45.3778,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 05:00:45.6278,172.8,16.8,10,9.72,0.1,20.13,67,24.1,24.2,0,10,10
2018-12-10 05:00:45.8779,172.8,16.8,10,9.72,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 05:00:46.1279,172.8,16.8,10,9.72,0,20.12,6,-850,24.1,3.5,10,10
2018-12-10 05:00:46.3779,172.8,16.8,10,9.72,0,20.12,7,-850,24.2,3.5,10,10
2018-12-10 05:00:46.6279,172.8,16.8,10,9.72,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 05:00:46.8779,172.8,16.8,10,9.72,0,20.12,2,684.4,0,27.5,10,10
2018-12-10 05:00:47.1279,172.8,16.8,10,9.72,0,20.12,61,686.8,682.2,0,10,10
2018-12-10 05:00:47.3780,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 05:00:47.6280,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 05:00:47.8780,172.8,16.8,10,9.72,0.1,20.13,3,684.3,0,25,10,10
2018-12-10 05:00:48.1279,172.8,16.8,10,9.72,0.1,20.13,4,684.4,0,25,10,10
2018-12-10 05:00:48.3779,172.8,16.8,10,9.72,0,20.09,65,-850,-840,0,10,10
2018-12-10 05:00:48.6279,172.8,16.8,10,9.72,0,20.13,66,5260,5260,0,10,10
2018-12-10 05:00:48.8779,172.8,16.8,10,9.72,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 05:00:49.1279,172.8,16.8,10,9.72,0,20.13,2,684.4,0,27.5,10,10
2018-12-10 05:00:49.3780,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 05:00:49.6280,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 05:00:49.8780,172.8,16.8,10,9.72,0,20.14,63,50,50,0,10,10
2018-12-10 05:00:50.1280,172.8,16.8,10,9.72,0,20.12,67,24.1,24.2,0,10,10
2018-12-10 05:00:50.3780,172.8,16.8,10,9.72,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 05:00:50.6280,172.8,16.8,10,9.72,0,20.12,6,-840,24.1,3.5,10,10
2018-12-10 05:00:50.8780,172.8,16.8,10,9.72,0.1,20.12,7,-850,24.2,3.5,10,10
2018-12-10 05:00:51.1280,172.8,16.8,10,9.72,0.1,20.12,1,684.3,0,27.5,10,10
2018-12-10 05:00:51.3779,172.8,16.8,10,9.72,0,20.12,2,684.4,0,27.5,10,10
2018-12-10 05:00:51.6279,172.8,16.8,10,9.72,0,20.13,61,686.9,682.2,0,10,10
2018-12-10 05:00:51.8779,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 05:00:52.1279,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 05:00:52.3779,172.8,16.8,10,9.72,0,20.12,3,684.3,0,25,10,10
2018-12-10 05:00:52.6280,172.8,16.8,10,9.72,0,20.12,4,684.5,0,25,10,10
2018-12-10 05:00:52.8780,172.8,16.8,10,9.72,0,20.12,65,-850,-840,0,10,10
2018-12-10 05:00:53.1280,172.8,16.8,10,9.72,0,20.12,66,5260,5260,0,10,10
2018-12-10 05:00:53.3780,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 05:00:53.6280,172.8,16.8,9.75,9.72,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 05:00:53.8780,172.8,16.8,9.75,9.72,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 05:00:54.1280,172.8,16.8,9.75,9.72,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 05:00:54.3780,172.8,16.8,9.75,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 05:00:54.6280,172.8,16.8,9.75,9.72,0.1,20.21,67,24.1,24.2,0,10,10
2018-12-10 05:00:54.8780,172.8,16.8,9.75,9.72,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 05:00:55.1280,172.8,16.8,9.75,9.72,0,20.13,6,-840,24.1,3.5,10,10
2018-12-10 05:00:55.3780,172.8,16.8,9.75,9.72,0,20.13,7,-840,24.2,3.5,10,10
2018-12-10 05:00:55.6279,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 05:00:55.8779,172.8,16.8,9.75,9.72,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 05:00:56.1279,172.8,16.8,9.75,9.72,0,20.12,61,686.8,682.2,0,10,10
2018-12-10 05:00:56.3780,172.8,16.8,9.75,9.72,0,20.16,62,425,425,0,10,10
2018-12-10 05:00:56.6280,172.8,16.8,9.75,9.72,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 05:00:56.8780,172.8,16.8,9.75,9.72,0.1,20.13,3,684.3,0,25,10,10
2018-12-10 05:00:57.1280,172.8,16.8,9.75,9.72,0.1,20.13,4,684.5,0,25,10,10
2018-12-10 05:00:57.3780,172.8,16.8,9.75,9.72,0.1,20.13,65,-830,-850,0,10,10
2018-12-10 05:00:57.6280,172.8,16.8,9.75,9.72,0.1,20.13,66,5270,5270,0,10,10
2018-12-10 05:00:57.8780,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 05:00:58.1280,172.8,16.8,9.75,9.72,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 05:00:58.3780,172.8,16.8,9.75,9.72,0,20.12,65,-830,-840,0,10,10
2018-12-10 05:00:58.6279,172.8,16.8,9.75,9.72,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 05:00:58.8779,172.8,16.8,9.75,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 05:00:59.1279,172.8,16.8,9.75,9.72,0,20.15,67,24.1,24.2,0,10,10
2018-12-10 05:00:59.3779,172.8,16.8,9.75,9.72,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 05:00:59.6280,172.8,16.8,9.75,9.72,0.1,20.13,6,-820,24.1,3.5,10,10
2018-12-10 05:00:59.8780,172.8,16.8,9.75,9.72,0.1,20.12,7,-850,24.2,3.5,9.5,10
2018-12-10 05:01:00.1280,172.8,16.8,9.75,9.72,0.1,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:00.3780,172.8,16.8,9.75,9.72,0.1,20.11,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:00.6280,172.8,16.8,9.75,9.72,0.1,20.13,61,686.8,682.2,0,9.5,10
2018-12-10 05:01:00.8780,172.8,16.8,9.75,9.72,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 05:01:01.1280,172.8,16.8,9.75,9.72,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 05:01:01.3780,172.8,16.8,9.75,9.72,0,20.13,3,684.3,0,25,9.5,10
2018-12-10 05:01:01.6281,172.8,16.8,9.75,9.72,0,20.12,4,684.5,0,25,9.5,10
2018-12-10 05:01:01.8781,172.8,16.8,9.75,9.72,0,20.13,65,-820,-860,0,9.5,10
2018-12-10 05:01:02.1281,172.8,16.8,9.75,9.72,0,20.13,66,5270,5270,0,9.5,10
2018-12-10 05:01:02.3781,172.8,16.8,9.75,9.72,0.1,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:02.6281,172.8,16.8,9.75,9.72,0,20.12,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:02.8780,172.8,16.8,9.75,9.72,0,20.13,65,-820,-860,0,9.5,10
2018-12-10 05:01:03.1280,172.8,16.8,9.75,9.72,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 05:01:03.3780,172.8,16.8,9.75,9.72,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 05:01:03.6279,172.8,16.8,9.75,9.72,0.1,20.09,67,24.1,24.2,0,9.5,10
2018-12-10 05:01:03.8779,172.8,16.8,9.75,9.72,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 05:01:04.1279,172.8,16.8,9.75,9.72,0,20.12,6,-820,24.1,3.5,9.5,10
2018-12-10 05:01:04.3779,172.8,16.8,9.75,9.72,0,20.13,7,-860,24.2,3.5,9.5,10
2018-12-10 05:01:04.6280,172.8,16.8,9.75,9.72,0,20.13,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:04.8780,172.8,16.8,9.75,9.72,0,20.12,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:05.1281,172.8,16.8,9.75,9.72,0,20.12,61,686.8,682.2,0,9.5,10
2018-12-10 05:01:05.3781,172.8,16.8,9.75,9.72,0,20.12,62,425,425,0,9.5,10
2018-12-10 05:01:05.6281,172.8,16.8,9.75,9.72,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 05:01:05.8781,172.8,16.8,9.75,9.72,0.1,20.14,3,684.3,0,25,9.5,10
2018-12-10 05:01:06.1281,172.8,16.8,9.75,9.72,0.1,20.12,4,684.5,0,25,9.5,10
2018-12-10 05:01:06.3781,172.8,16.8,9.75,9.72,0.1,20.02,65,-820,-860,0,9.5,10
2018-12-10 05:01:06.6281,172.8,16.8,9.75,9.72,0.1,20.14,66,5270,5270,0,9.5,10
2018-12-10 05:01:06.8781,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:07.1281,172.8,16.8,9.75,9.72,0,20.13,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:07.3781,172.8,16.8,9.75,9.72,0,20.12,65,-820,-860,0,9.5,10
2018-12-10 05:01:07.6281,172.8,16.8,9.75,9.72,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 05:01:07.8781,172.8,16.8,9.75,9.72,0,20.12,63,50,50,0,9.5,10
2018-12-10 05:01:08.1281,172.8,16.8,9.75,9.72,0,20.13,67,24.1,24.2,0,9.5,10
2018-12-10 05:01:08.3781,172.8,16.8,9.75,9.72,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 05:01:08.6280,172.8,16.8,9.75,9.72,0.1,20.14,6,-820,24.1,3.5,9.5,10
2018-12-10 05:01:08.8780,172.8,16.8,9.75,9.72,0.1,20.13,7,-870,24.2,3.5,9.5,10
2018-12-10 05:01:09.1280,172.8,16.8,9.75,9.72,0.1,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:09.3780,172.8,16.8,9.75,9.72,0.1,20.13,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:09.6280,172.8,16.8,9.75,9.72,0.1,20.12,61,686.8,682.2,0,9.5,10
2018-12-10 05:01:09.8781,172.8,16.8,9.75,9.72,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 05:01:10.1281,172.8,16.8,9.75,9.72,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 05:01:10.3781,172.8,16.8,9.75,9.72,0,20.14,3,684.3,0,25,9.5,10
2018-12-10 05:01:10.6282,172.8,16.8,9.75,9.72,0,20.12,4,684.5,0,25,9.5,10
2018-12-10 05:01:10.8781,172.8,16.8,9.75,9.72,0,20.13,65,-820,-860,0,9.5,10
2018-12-10 05:01:11.1281,172.8,16.8,9.75,9.72,0,20.12,66,5270,5270,0,9.5,10
2018-12-10 05:01:11.3781,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:11.6281,172.8,16.8,9.75,9.72,0.1,20.13,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:11.8781,172.8,16.8,9.75,9.72,0.1,20.12,65,-810,-870,0,9.5,10
2018-12-10 05:01:12.1281,172.8,16.8,9.75,9.72,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 05:01:12.3781,172.8,16.8,9.75,9.72,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 05:01:12.6282,172.8,16.8,9.75,9.72,0.1,20.12,67,24.1,24.2,0,9.5,10
2018-12-10 05:01:12.8781,172.8,16.8,9.75,9.72,0,20.04,52,3.5,3.46,0,9.5,10
2018-12-10 05:01:13.1281,172.8,16.8,9.75,9.72,0,20.12,6,-820,24.1,3.5,9.5,10
2018-12-10 05:01:13.3780,172.8,16.8,9.75,9.72,0,20.12,7,-870,24.2,3.5,9.5,10
2018-12-10 05:01:13.6280,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:13.8780,172.8,16.8,9.75,9.72,0,20.12,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:14.1280,172.8,16.8,9.75,9.72,0,20.12,61,686.8,682.2,0,9.5,10
2018-12-10 05:01:14.3780,172.8,16.8,9.75,9.72,0,20.13,62,425,425,0,9.5,10
2018-12-10 05:01:14.6280,172.8,16.8,9.75,9.72,0,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 05:01:14.8780,172.8,16.8,9.75,9.72,0.1,20.12,3,684.3,0,25,9.5,10
2018-12-10 05:01:15.1281,172.8,16.8,9.75,9.72,0.1,20.13,4,684.4,0,25,9.5,10
2018-12-10 05:01:15.3781,172.8,16.8,9.75,9.72,0.1,20.13,65,-820,-870,0,9.5,10
2018-12-10 05:01:15.6281,172.8,16.8,9.75,9.72,0.1,20.13,66,5280,5280,0,9.5,10
2018-12-10 05:01:15.8782,172.8,16.8,9.75,9.72,0.1,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:16.1282,172.8,16.8,9.75,9.72,0,20.12,2,684.4,0,27.5,9.5,10
2018-12-10 05:01:16.3782,172.8,16.8,9.75,9.72,0,20.11,65,-820,-870,0,9.5,10
2018-12-10 05:01:16.6282,172.8,16.8,9.75,9.72,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 05:01:16.8782,172.8,16.8,9.75,9.72,0,20.11,63,50,50,0,9.5,10
2018-12-10 05:01:17.1282,172.8,16.8,9.75,9.72,0,20.12,67,24.1,24.2,0,9.5,10
2018-12-10 05:01:17.3782,172.8,16.8,9.75,9.72,0,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 05:01:17.6282,172.8,16.8,9.75,9.72,0,20.12,6,-820,24.1,3.5,9.5,10
2018-12-10 05:01:17.8782,172.8,16.8,9.75,9.72,0,20.12,7,-870,24.2,3.5,9.5,10
2018-12-10 05:01:18.1282,172.8,16.8,9.75,9.72,0.1,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:18.3782,172.8,16.8,9.75,9.72,0.1,20.12,2,684.4,0,27.5,9.5,10
2018-12-10 05:01:18.6282,172.8,16.8,9.75,9.72,0.1,20.12,61,686.9,682.2,0,9.5,10
2018-12-10 05:01:18.8782,172.8,16.8,9.75,9.72,0.1,20.14,62,425,425,0,9.5,10
2018-12-10 05:01:19.1282,172.8,16.8,9.75,9.72,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 05:01:19.3782,172.8,16.8,9.75,9.72,0,20.13,3,684.3,0,25,9.5,10
2018-12-10 05:01:19.6282,172.8,16.8,9.75,9.72,0,20.14,4,684.4,0,25,9.5,10
2018-12-10 05:01:19.8783,172.8,16.8,9.75,9.72,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 05:01:20.1283,172.8,16.8,9.75,9.72,0,20.12,66,5280,5270,0,9.5,10
2018-12-10 05:01:20.3783,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:20.6283,172.8,16.8,9.75,9.72,0,20.12,2,684.4,0,27.5,9.5,10
2018-12-10 05:01:20.8783,172.8,16.8,9.75,9.72,0,20.13,65,-820,-870,0,9.5,10
2018-12-10 05:01:21.1283,172.8,16.8,9.75,9.72,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 05:01:21.3783,172.8,16.8,9.75,9.72,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 05:01:21.6283,172.8,16.8,9.75,9.72,0.1,20.1,67,24.1,24.2,0,9.5,10
2018-12-10 05:01:21.8783,172.8,16.8,9.75,9.72,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 05:01:22.1283,172.8,16.8,9.75,9.72,0,20.12,6,-820,24.1,3.5,9.5,10
2018-12-10 05:01:22.3783,172.8,16.8,9.75,9.72,0,20.12,7,-870,24.2,3.5,9.5,10
2018-12-10 05:01:22.6283,172.8,16.8,9.75,9.72,0,20.13,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:22.8783,172.8,16.8,9.75,9.72,0,20.12,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:23.1283,172.8,16.8,9.75,9.72,0,20.12,61,686.8,682.1,0,9.5,10
2018-12-10 05:01:23.3782,172.8,16.8,9.75,9.72,0,20.12,62,425,425,0,9.5,10
2018-12-10 05:01:23.6282,172.8,16.8,9.75,9.72,0,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 05:01:23.8782,172.8,16.8,9.75,9.72,0,20.13,3,684.3,0,25,9.5,10
2018-12-10 05:01:24.1282,172.8,16.8,9.75,9.72,0.1,20.13,4,684.5,0,25,9.5,10
2018-12-10 05:01:24.3782,172.8,16.8,9.75,9.72,0.1,20.13,65,-820,-880,0,9.5,10
2018-12-10 05:01:24.6282,172.8,16.8,9.75,9.72,0.1,20.25,66,5270,5270,0,9.5,10
2018-12-10 05:01:24.8783,172.8,16.8,9.75,9.72,0.1,20.13,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:25.1283,172.8,16.8,9.75,9.72,0,20.13,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:25.3783,172.8,16.8,9.75,9.72,0,20.13,65,-820,-880,0,9.5,10
2018-12-10 05:01:25.6283,172.8,16.8,9.75,9.72,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 05:01:25.8783,172.8,16.8,9.75,9.72,0,20.13,63,50,50,0,9.5,10
2018-12-10 05:01:26.1283,172.8,16.8,9.75,9.72,0,20.13,67,24.1,24.2,0,9.5,10
2018-12-10 05:01:26.3783,172.8,16.8,9.75,9.72,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 05:01:26.6283,172.8,16.8,9.75,9.72,0,20.12,6,-820,24.1,3.5,9.5,10
2018-12-10 05:01:26.8783,172.8,16.8,9.75,9.72,0,20.25,7,-880,24.2,3.5,9.5,10
2018-12-10 05:01:27.1283,172.8,16.8,9.75,9.72,0,20.11,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:27.3783,172.8,16.8,9.75,9.72,0.1,20.13,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:27.6283,172.8,16.8,9.75,9.72,0.1,20.12,61,686.9,682.2,0,9.5,10
2018-12-10 05:01:27.8783,172.8,16.8,9.75,9.72,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 05:01:28.1283,172.8,16.8,9.75,9.72,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 05:01:28.3783,172.8,16.8,9.75,9.72,0,20.12,3,684.3,0,25,9.5,10
2018-12-10 05:01:28.6283,172.8,16.8,9.75,9.72,0,20.12,4,684.5,0,25,9.5,10
2018-12-10 05:01:28.8783,172.8,16.8,9.75,9.72,0,20.11,65,-820,-870,0,9.5,10
2018-12-10 05:01:29.1283,172.8,16.8,9.75,9.72,0,20.19,66,5280,5280,0,9.5,10
2018-12-10 05:01:29.3783,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:29.6283,172.8,16.8,9.75,9.72,0,20.11,2,684.4,0,27.5,9.5,10
2018-12-10 05:01:29.8783,172.8,16.8,9.75,9.72,0,20.13,65,-820,-880,0,9.5,10
2018-12-10 05:01:30.1283,172.8,16.8,9.75,9.72,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 05:01:30.3783,172.8,16.8,9.75,9.72,0.1,20.13,63,50,50,0,9.5,10
2018-12-10 05:01:30.6283,172.8,16.8,9.75,9.72,0,20.13,67,24.1,24.1,0,9.5,10
2018-12-10 05:01:30.8783,172.8,16.8,9.75,9.72,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 05:01:31.1283,172.8,16.8,9.75,9.72,0,20.12,6,-820,24.1,3.5,9.5,10
2018-12-10 05:01:31.3784,172.8,16.8,9.75,9.72,0,20.13,7,-880,24.1,3.5,9.5,10
2018-12-10 05:01:31.6284,172.8,16.8,9.75,9.72,0,20.11,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:31.8784,172.8,16.8,9.75,9.72,0,20.11,2,684.4,0,27.5,9.5,10
2018-12-10 05:01:32.1284,172.8,16.8,9.75,9.72,0,20.12,61,686.8,682.2,0,9.5,10
2018-12-10 05:01:32.3784,172.8,16.8,9.75,9.72,0,20.12,62,425,425,0,9.5,10
2018-12-10 05:01:32.6284,172.8,16.8,9.75,9.72,0,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 05:01:32.8784,172.8,16.8,9.75,9.72,0.1,20.12,3,684.3,0,25,9.5,10
2018-12-10 05:01:33.1284,172.8,16.8,9.75,9.72,0.1,20.12,4,684.4,0,25,9.5,10
2018-12-10 05:01:33.3783,172.8,16.8,9.75,9.72,0,20.13,65,-820,-880,0,9.5,10
2018-12-10 05:01:33.6283,172.8,16.8,9.75,9.72,0,20.14,66,5280,5280,0,9.5,10
2018-12-10 05:01:33.8783,172.8,16.8,9.75,9.72,0.1,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:34.1284,172.8,16.8,9.75,9.72,0.1,20.12,2,684.4,0,27.5,9.5,10
2018-12-10 05:01:34.3784,172.8,16.8,9.75,9.72,0,20.12,65,-820,-890,0,9.5,10
2018-12-10 05:01:34.6284,172.8,16.8,9.75,9.72,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 05:01:34.8784,172.8,16.8,9.75,9.72,0,20.15,63,50,50,0,9.5,10
2018-12-10 05:01:35.1284,172.8,16.8,9.75,9.72,0,20.12,67,24.1,24.2,0,9.5,10
2018-12-10 05:01:35.3784,172.8,16.8,9.75,9.72,0,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 05:01:35.6284,172.8,16.8,9.75,9.72,0,20.12,6,-830,24.1,3.5,9.5,10
2018-12-10 05:01:35.8785,172.8,16.8,9.75,9.72,0,20.13,7,-880,24.1,3.5,9.5,10
2018-12-10 05:01:36.1285,172.8,16.8,9.75,9.72,0,20.14,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:36.3785,172.8,16.8,9.75,9.72,0,20.12,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:36.6285,172.8,16.8,9.75,9.72,0.1,20.12,61,686.8,682.2,0,9.5,10
2018-12-10 05:01:36.8785,172.8,16.8,9.75,9.72,0.1,20.13,62,425,425,0,9.5,10
2018-12-10 05:01:37.1285,172.8,16.8,9.75,9.72,0.1,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 05:01:37.3785,172.8,16.8,9.75,9.72,0,20.13,3,684.3,0,25,9.5,10
2018-12-10 05:01:37.6284,172.8,16.8,9.75,9.72,0,20.13,4,684.5,0,25,9.5,10
2018-12-10 05:01:37.8784,172.8,16.8,9.75,9.72,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 05:01:38.1284,172.8,16.8,9.75,9.72,0,20.13,66,5280,5280,0,9.5,10
2018-12-10 05:01:38.3784,172.8,16.8,9.75,9.72,0,20.11,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:38.6284,172.8,16.8,9.75,9.72,0,20.12,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:38.8784,172.8,16.8,9.75,9.72,0,20.13,65,-820,-880,0,9.5,10
2018-12-10 05:01:39.1284,172.8,16.8,9.75,9.72,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 05:01:39.3784,172.8,16.8,9.75,9.72,0,20.12,63,50,50,0,9.5,10
2018-12-10 05:01:39.6284,172.8,16.8,9.75,9.72,0,20.13,67,24.1,24.1,0,9.5,10
2018-12-10 05:01:39.8784,172.8,16.8,9.75,9.72,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 05:01:40.1284,172.8,16.8,9.75,9.72,0.1,20.12,6,-820,24.1,3.5,9.5,10
2018-12-10 05:01:40.3784,172.8,16.8,9.75,9.72,0,20.14,7,-880,24.1,3.5,9.5,10
2018-12-10 05:01:40.6285,172.8,16.8,9.75,9.72,0,20.09,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:40.8785,172.8,16.8,9.75,9.72,0,20.13,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:41.1285,172.8,16.8,9.75,9.72,0,20.12,61,686.9,682.3,0,9.5,10
2018-12-10 05:01:41.3785,172.8,16.8,9.75,9.72,0,20.12,62,425,425,0,9.5,10
2018-12-10 05:01:41.6285,172.8,16.8,9.75,9.72,0,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 05:01:41.8785,172.8,16.8,9.75,9.72,0,20.12,3,684.3,0,25,9.5,10
2018-12-10 05:01:42.1285,172.8,16.8,9.75,9.72,0,20.12,4,684.5,0,25,9.5,10
2018-12-10 05:01:42.3785,172.8,16.8,9.75,9.72,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 05:01:42.6285,172.8,16.8,9.75,9.72,0.1,20.12,66,5280,5280,0,9.5,10
2018-12-10 05:01:42.8785,172.8,16.8,9.75,9.72,0.1,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:43.1285,172.8,16.8,9.75,9.72,0.1,20.12,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:43.3785,172.8,16.8,9.75,9.72,0,20.13,65,-820,-880,0,9.5,10
2018-12-10 05:01:43.6285,172.8,16.8,9.75,9.72,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 05:01:43.8785,172.8,16.8,9.75,9.72,0,20.12,63,50,50,0,9.5,10
2018-12-10 05:01:44.1285,172.8,16.8,9.75,9.72,0,20.12,67,24.1,24.1,0,9.5,10
2018-12-10 05:01:44.3785,172.8,16.8,9.75,9.72,0,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 05:01:44.6285,172.8,16.8,9.75,9.72,0,20.12,6,-830,24.1,3.5,9.5,10
2018-12-10 05:01:44.8785,172.8,16.8,9.75,9.72,0,20.12,7,-880,24.1,3.5,9.5,10
2018-12-10 05:01:45.1285,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:45.3785,172.8,16.8,9.75,9.72,0.1,20.12,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:45.6285,172.8,16.8,9.75,9.72,0.1,20.12,61,686.9,682.2,0,9.5,10
2018-12-10 05:01:45.8785,172.8,16.8,9.75,9.72,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 05:01:46.1285,172.8,16.8,9.75,9.72,0,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 05:01:46.3785,172.8,16.8,9.75,9.72,0,20.1,3,684.3,0,25,9.5,10
2018-12-10 05:01:46.6285,172.8,16.8,9.75,9.72,0,20.11,4,684.5,0,25,9.5,10
2018-12-10 05:01:46.8785,172.8,16.8,9.75,9.72,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 05:01:47.1285,172.8,16.8,9.75,9.72,0,20.12,66,5280,5280,0,9.5,10
2018-12-10 05:01:47.3785,172.8,16.8,9.75,9.72,0,20.13,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:47.6285,172.8,16.8,9.75,9.72,0,20.12,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:47.8785,172.8,16.8,9.75,9.72,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 05:01:48.1285,172.8,16.8,9.75,9.72,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 05:01:48.3785,172.8,16.8,9.75,9.72,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 05:01:48.6286,172.8,16.8,9.75,9.72,0.1,20.01,67,24.1,24.1,0,9.5,10
2018-12-10 05:01:48.8786,172.8,16.8,9.75,9.72,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 05:01:49.1286,172.8,16.8,9.75,9.72,0,20.12,6,-820,24.1,3.5,9.5,10
2018-12-10 05:01:49.3786,172.8,16.8,9.75,9.72,0,20.12,7,-880,24.1,3.5,9.5,10
2018-12-10 05:01:49.6286,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:49.8786,172.8,16.8,9.75,9.72,0,20.12,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:50.1286,172.8,16.8,9.75,9.72,0,20.14,61,686.8,682.2,0,9.5,10
2018-12-10 05:01:50.3786,172.8,16.8,9.75,9.72,0,20.13,62,425,425,0,9.5,10
2018-12-10 05:01:50.6286,172.8,16.8,9.75,9.72,0,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 05:01:50.8786,172.8,16.8,9.75,9.72,0,20.1,3,684.3,0,25,9.5,10
2018-12-10 05:01:51.1286,172.8,16.8,9.75,9.72,0,20.12,4,684.4,0,25,9.5,10
2018-12-10 05:01:51.3786,172.8,16.8,9.75,9.72,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 05:01:51.6286,172.8,16.8,9.75,9.72,0.1,20.13,66,5290,5290,0,9.5,10
2018-12-10 05:01:51.8786,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:52.1286,172.8,16.8,9.75,9.72,0.1,20.12,2,684.4,0,27.5,9.5,10
2018-12-10 05:01:52.3786,172.8,16.8,9.75,9.72,0,20.13,65,-810,-880,0,9.5,10
2018-12-10 05:01:52.6286,172.8,16.8,9.75,9.72,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 05:01:52.8786,172.8,16.8,9.75,9.72,0,20.11,63,50,50,0,9.5,10
2018-12-10 05:01:53.1286,172.8,16.8,9.75,9.72,0,20.1,67,24.1,24.1,0,9.5,10
2018-12-10 05:01:53.3786,172.8,16.8,9.75,9.72,0,20.1,52,3.5,3.46,0,9.5,10
2018-12-10 05:01:53.6286,172.8,16.8,9.75,9.72,0,20.1,6,-820,24.1,3.5,9.5,10
2018-12-10 05:01:53.8786,172.8,16.8,9.75,9.72,0,20.12,7,-870,24.1,3.5,9.5,10
2018-12-10 05:01:54.1286,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:54.3786,172.8,16.8,9.75,9.72,0,20.12,2,684.4,0,27.5,9.5,10
2018-12-10 05:01:54.6286,172.8,16.8,9.75,9.72,0.1,20.12,61,686.8,682.2,0,9.5,10
2018-12-10 05:01:54.8786,172.8,16.8,9.75,9.72,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 05:01:55.1286,172.8,16.8,9.75,9.72,0.1,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 05:01:55.3786,172.8,16.8,9.75,9.72,0,20.14,3,684.3,0,25,9.5,10
2018-12-10 05:01:55.6286,172.8,16.8,9.75,9.72,0,20.15,4,684.4,0,25,9.5,10
2018-12-10 05:01:55.8786,172.8,16.8,9.75,9.72,0,20.12,65,-820,-870,0,9.5,10
2018-12-10 05:01:56.1286,172.8,16.8,9.75,9.72,0,20.12,66,5280,5280,0,9.5,10
2018-12-10 05:01:56.3786,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:56.6286,172.8,16.8,9.75,9.72,0,20.12,2,684.4,0,27.5,9.5,10
2018-12-10 05:01:56.8785,172.8,16.8,9.75,9.72,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 05:01:57.1285,172.8,16.8,9.75,9.72,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 05:01:57.3785,172.8,16.8,9.75,9.72,0,20.09,63,50,50,0,9.5,10
2018-12-10 05:01:57.6285,172.8,16.8,9.75,9.72,0,20.15,67,24.1,24.1,0,9.5,10
2018-12-10 05:01:57.8786,172.8,16.8,9.75,9.72,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 05:01:58.1286,172.8,16.8,9.75,9.72,0.1,20.12,6,-820,24.1,3.5,9.5,10
2018-12-10 05:01:58.3786,172.8,16.8,9.75,9.72,0,20.12,7,-870,24.1,3.5,9.5,10
2018-12-10 05:01:58.6286,172.8,16.8,9.75,9.72,0,20.14,1,684.3,0,27.5,9.5,10
2018-12-10 05:01:58.8786,172.8,16.8,9.75,9.72,0,20.12,2,684.5,0,27.5,9.5,10
2018-12-10 05:01:59.1285,172.8,16.8,9.75,9.72,0,20.12,61,686.8,682.2,0,9.5,10
2018-12-10 05:01:59.3785,172.8,16.8,9.75,9.72,0,20.13,62,425,425,0,9.5,10
2018-12-10 05:01:59.6285,172.8,16.8,9.75,9.72,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 05:01:59.8785,172.8,16.8,9.75,9.72,0,20.11,3,684.3,0,25,9.5,10
2018-12-10 05:02:00.1286,172.8,16.8,9.75,9.72,0,20.11,4,684.5,0,25,9.5,10
2018-12-10 05:02:00.3786,172.8,16.8,9.75,9.72,0,20.12,65,-810,-880,0,9.5,10
2018-12-10 05:02:00.6286,172.8,16.8,9.75,9.72,0.1,20.17,66,5270,5270,0,9.5,10
2018-12-10 05:02:00.8787,172.8,16.8,9.75,9.72,0.1,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:02:01.1287,172.8,16.8,9.75,9.72,0.1,20.12,2,684.5,0,27.5,9.5,10
2018-12-10 05:02:01.3787,172.8,16.8,9.75,9.72,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 05:02:01.6287,172.8,16.8,9.75,9.72,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 05:02:01.8787,172.8,16.8,9.75,9.72,0,20.14,63,50,50,0,9.5,10
2018-12-10 05:02:02.1286,172.8,16.8,9.75,9.72,0,20.12,67,24.1,24.1,0,9.5,10
2018-12-10 05:02:02.3786,172.8,16.8,9.75,9.72,0,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 05:02:02.6286,172.8,16.8,9.75,9.72,0,20.12,6,-820,24.1,3.5,9.5,10
2018-12-10 05:02:02.8786,172.8,16.8,9.75,9.72,0,20.13,7,-880,24.1,3.5,9.5,10
2018-12-10 05:02:03.1286,172.8,16.8,9.75,9.72,0,20.2,1,684.3,0,27.5,9.5,10
2018-12-10 05:02:03.3786,172.8,16.8,9.75,9.72,0.1,20.14,2,684.5,0,27.5,9.5,10
2018-12-10 05:02:03.6287,172.8,16.8,9.75,9.72,0.1,20.12,61,686.9,682.2,0,9.5,10
2018-12-10 05:02:03.8787,172.8,16.8,9.75,9.72,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 05:02:04.1287,172.8,16.8,9.75,9.72,0.1,20.1,64,8.1,8.2,0,9.5,10
2018-12-10 05:02:04.3787,172.8,16.8,9.75,9.72,0,20.13,3,684.3,0,25,9.5,10
2018-12-10 05:02:04.6287,172.8,16.8,9.75,9.72,0.1,20.12,4,684.5,0,25,9.5,10
2018-12-10 05:02:04.8787,172.8,16.8,9.75,9.72,0.1,20.11,65,-830,-890,0,9.5,10
2018-12-10 05:02:05.1287,172.8,16.8,9.75,9.72,0,20.13,66,5260,5260,0,9.5,10
2018-12-10 05:02:05.3787,172.8,16.8,9.75,9.72,0,20.09,1,684.3,0,27.5,9.5,10
2018-12-10 05:02:05.6287,172.8,16.8,9.75,9.72,0,20.11,2,684.5,0,27.5,9.5,10
2018-12-10 05:02:05.8787,172.8,16.8,9.75,9.72,0,20.12,65,-830,-890,0,9.5,10
2018-12-10 05:02:06.1287,172.8,16.8,9.75,9.72,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 05:02:06.3787,172.8,16.8,9.75,9.72,0,20.12,63,50,50,0,9.5,10
2018-12-10 05:02:06.6287,172.8,16.8,9.75,9.72,0,20.13,67,24.1,24.1,0,9.5,10
2018-12-10 05:02:06.8787,172.8,16.8,9.75,9.72,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 05:02:07.1287,172.8,16.8,9.75,9.72,0,20.13,6,-820,24.1,3.5,9.5,10
2018-12-10 05:02:07.3787,172.8,16.8,9.75,9.72,0.1,20.12,7,-890,24.1,3.5,9.5,10
2018-12-10 05:02:07.6287,172.8,16.8,9.75,9.72,0.1,20.08,1,684.3,0,27.5,9.5,10
2018-12-10 05:02:07.8787,172.8,16.8,9.75,9.72,0,20.13,2,684.5,0,27.5,9.5,10
2018-12-10 05:02:08.1287,172.8,16.8,9.75,9.72,0,20.12,61,686.8,682.1,0,9.5,10
2018-12-10 05:02:08.3787,172.8,16.8,9.75,9.72,0,20.12,62,425,425,0,9.5,10
2018-12-10 05:02:08.6287,172.8,16.8,9.75,9.72,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 05:02:08.8787,172.8,16.8,9.75,9.72,0,20.13,3,684.3,0,25,9.5,10
2018-12-10 05:02:09.1287,172.8,16.8,9.75,9.72,0,20.12,4,684.5,0,25,9.5,10
2018-12-10 05:02:09.3787,172.8,16.8,9.75,9.72,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 05:02:09.6287,172.8,16.8,9.75,9.72,0,20.12,66,5260,5260,0,9.5,10
2018-12-10 05:02:09.8788,172.8,16.8,9.75,9.72,0.1,20.13,1,684.3,0,27.5,9.5,10
2018-12-10 05:02:10.1288,172.8,16.8,9.75,9.72,0,20.11,2,684.5,0,27.5,9.5,10
2018-12-10 05:02:10.3788,172.8,16.8,9.75,9.72,0.1,20.12,65,-820,-890,0,9.5,10
2018-12-10 05:02:10.6288,172.8,16.8,9.75,9.72,0.1,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 05:02:10.8788,172.8,16.8,9.75,9.72,0,20.13,63,50,50,0,9.5,10
2018-12-10 05:02:11.1288,172.8,16.8,9.75,9.72,0,20.11,67,24.1,24.1,0,9.5,10
2018-12-10 05:02:11.3788,172.8,16.8,9.75,9.72,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 05:02:11.6287,172.8,16.8,9.75,9.72,0,20.12,6,-830,24.1,3.5,9.5,10
2018-12-10 05:02:11.8787,172.8,16.8,9.75,9.72,0,20.12,7,-890,24.1,3.5,9.5,10
2018-12-10 05:02:12.1287,172.8,16.8,9.75,9.72,0,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:02:12.3787,172.8,16.8,9.75,9.72,0,20.11,2,684.5,0,27.5,9.5,10
2018-12-10 05:02:12.6287,172.8,16.8,9.75,9.72,0,20.12,61,686.8,682.3,0,9.5,10
2018-12-10 05:02:12.8788,172.8,16.8,9.75,9.72,0,20.12,62,425,425,0,9.5,10
2018-12-10 05:02:13.1288,172.8,16.8,9.75,9.72,0,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 05:02:13.3788,172.8,16.7,9.75,9.66,0.1,20.12,3,684.3,0,25,9.5,10
2018-12-10 05:02:13.6288,172.8,16.7,9.75,9.66,0.1,20.12,4,684.4,0,25,9.5,10
2018-12-10 05:02:13.8788,172.8,16.7,9.75,9.66,0.1,20.12,65,-820,-880,0,9.5,10
2018-12-10 05:02:14.1288,172.8,16.7,9.75,9.66,0,20.13,66,5260,5260,0,9.5,10
2018-12-10 05:02:14.3788,172.8,16.7,9.75,9.66,0,20.12,1,684.3,0,27.5,9.5,10
2018-12-10 05:02:14.6288,172.8,16.7,9.75,9.66,0,20.12,2,684.4,0,27.5,9.5,10
2018-12-10 05:02:14.8788,172.8,16.7,9.75,9.66,0,20.13,65,-830,-890,0,9.5,10
2018-12-10 05:02:15.1288,172.8,16.7,9.75,9.66,0,20.11,51,3.5,3.46,0,9.5,10
2018-12-10 05:02:15.3788,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 05:02:15.6288,172.8,16.7,9.75,9.66,0,20.13,67,24.1,24.1,0,9.5,10
2018-12-10 05:02:15.8788,172.8,16.7,9.75,9.66,25.4,20.14,52,3.5,3.46,0,9.5,10
2018-12-10 05:02:16.1288,172.8,16.7,9.75,9.66,59.5,20.12,6,28780,24.1,3.5,9.5,10
2018-12-10 05:02:16.3788,172.8,16.7,9.75,9.66,60.9,20.12,7,28950,24.1,3.5,9.5,10
2018-12-10 05:02:16.6288,172.8,16.7,9.75,9.66,60.7,20.14,1,684.3,0,27.5,9.5,10
2018-12-10 05:02:16.8788,172.8,16.7,9.75,9.66,60.7,20.11,2,684.4,0,27.5,9.5,10
2018-12-10 05:02:17.1288,172.8,16.7,9.75,9.66,60.5,20.13,61,689.9,685.2,0,9.5,10
2018-12-10 05:02:17.3788,172.8,16.8,9.75,9.72,60.4,20.12,62,425,425,0,9.5,10
2018-12-10 05:02:17.6288,172.8,16.8,9.75,9.72,60.3,20.12,64,42.5,42.9,0,9.5,10
2018-12-10 05:02:17.8787,172.8,16.8,9.75,9.72,60.2,20.12,3,684.3,0,25,9.5,10
2018-12-10 05:02:18.1287,172.8,16.8,9.75,9.72,60.2,20.12,4,684.4,0,25,9.5,10
2018-12-10 05:02:18.3787,172.8,16.8,9.75,9.72,60.1,20.15,65,28650,28590,0,9.5,10
2018-12-10 05:02:18.6288,172.8,16.8,9.75,9.72,60.2,20.12,66,5010,5010,0,9.5,10
2018-12-10 05:02:18.8789,172.8,16.8,9.75,9.72,60.1,20.13,1,684.3,0,27.5,9.5,10
2018-12-10 05:02:19.1289,172.8,16.8,9.75,9.72,60.1,20.18,2,684.4,0,27.5,9.5,10
2018-12-10 05:02:19.3790,172.8,16.8,9.75,9.72,60.1,20.1,65,28610,28550,0,9.5,10
2018-12-10 05:02:19.6289,172.8,16.8,9.75,9.72,60.1,20.14,51,3.51,3.47,0,9.5,10
2018-12-10 05:02:19.8789,172.8,16.8,9.75,9.72,60.1,20.13,63,50,50,0,9.5,10
2018-12-10 05:02:20.1289,172.8,16.8,9.75,9.72,60.1,20.12,67,24.1,24.1,0,9.5,10
2018-12-10 05:02:20.3789,172.8,16.8,9.75,9.72,60,20.13,52,3.52,3.47,0,9.5,10
2018-12-10 05:02:20.6289,172.8,16.8,9.75,9.72,60.1,20.13,6,28590,24.1,3.5,9.5,10
2018-12-10 05:02:20.8789,172.8,16.8,9.75,9.72,60.1,20.12,7,28530,24.2,3.5,9.5,10
2018-12-10 05:02:21.1289,172.8,16.8,9.75,9.72,60.1,20.13,1,687.2,40.9,27.5,9.5,10
2018-12-10 05:02:21.3789,172.8,16.8,9.75,9.72,60.1,20.2,2,687.2,41,27.5,9.5,10
2018-12-10 05:02:21.6289,172.8,16.8,9.75,9.72,60.1,20.12,61,690.6,685.9,0,9.5,10
2018-12-10 05:02:21.8789,172.8,16.8,9.75,9.72,60,20.12,62,425,425,0,9.5,10
2018-12-10 05:02:22.1289,172.8,16.8,9.75,9.72,60,20.13,64,43.2,43.6,0,9.5,10
2018-12-10 05:02:22.3789,172.8,16.8,9.75,9.72,60.1,20.11,3,687.2,40.9,25,9.5,10
2018-12-10 05:02:22.6289,172.8,16.8,9.75,9.72,60.1,20.12,4,687.2,41,25,9.5,10
2018-12-10 05:02:22.8789,172.8,16.8,9.75,9.72,60,20.13,65,28500,28610,0,9.5,10
2018-12-10 05:02:23.1289,172.8,16.8,10,9.72,60,20.14,66,4990,4990,0,9.5,10
2018-12-10 05:02:23.3789,172.8,16.8,10,9.72,60,20.12,1,687.2,40.9,27.5,9.5,10
2018-12-10 05:02:23.6289,172.8,16.8,10,9.72,60.1,20.12,2,687.2,41,27.5,9.5,10
2018-12-10 05:02:23.8789,172.8,16.8,10,9.72,60.1,20.12,65,28580,28530,0,9.5,10
2018-12-10 05:02:24.1289,172.8,16.8,10,9.72,60.1,20.12,51,3.51,3.47,0,9.5,10
2018-12-10 05:02:24.3789,172.8,16.8,10,9.72,60,20.13,63,50,50,0,9.5,10
2018-12-10 05:02:24.6289,172.8,16.8,10,9.72,60,20.13,67,24.2,24.3,0,9.5,10
2018-12-10 05:02:24.8789,172.8,16.8,10,9.72,60.1,20.13,52,3.52,3.47,0,9.5,10
2018-12-10 05:02:25.1289,172.8,16.8,10,9.72,60.1,20.13,6,28590,24.2,3.5,9.5,10
2018-12-10 05:02:25.3789,172.8,16.8,10,9.72,60,20.12,7,28540,24.3,3.5,9.5,10
2018-12-10 05:02:25.6289,172.8,16.8,10,9.72,60.1,20.12,1,687.2,40.9,27.5,9.5,10
2018-12-10 05:02:25.8789,172.8,16.8,10,9.72,60,20.13,2,687.2,41,27.5,9.5,10
2018-12-10 05:02:26.1289,172.8,16.8,10,9.72,60.1,20.13,61,691,686.3,0,9.5,10
2018-12-10 05:02:26.3789,172.8,16.8,10,9.72,60.1,20.13,62,425,425,0,9.5,10
2018-12-10 05:02:26.6289,172.8,16.8,10,9.72,60.1,20.12,64,43.2,43.6,0,9.5,10
2018-12-10 05:02:26.8789,172.8,16.8,10,9.72,60,20.12,3,687.2,40.9,25,9.5,10
2018-12-10 05:02:27.1289,172.8,16.8,10,9.72,60,20.13,4,688,40.7,25,10,10
2018-12-10 05:02:27.3789,172.8,16.8,10,9.72,60,20.13,65,28590,28550,0,10,10
2018-12-10 05:02:27.6290,172.8,16.8,10,9.72,60,20.14,66,4980,4980,0,10,10
2018-12-10 05:02:27.8790,172.8,16.8,10,9.72,60,20.12,1,687.9,40.6,27.5,10,10
2018-12-10 05:02:28.1290,172.8,16.8,10,9.72,60,20.13,2,688,40.7,27.5,10,10
2018-12-10 05:02:28.3790,172.8,16.8,10,9.72,60,20.12,65,28580,28540,0,10,10
2018-12-10 05:02:28.6290,172.8,16.8,10,9.72,60,20.12,51,3.52,3.48,0,10,10
2018-12-10 05:02:28.8790,172.8,16.8,10,9.72,60,20.13,63,50,50,0,10,10
2018-12-10 05:02:29.1290,172.8,16.8,10,9.72,60.1,20.13,67,24.3,24.4,0,10,10
2018-12-10 05:02:29.3789,172.8,16.8,10,9.72,60.1,20.12,52,3.52,3.48,0,10,10
2018-12-10 05:02:29.6289,172.8,16.8,10,9.72,60,20.12,6,28570,24.4,3.5,10,10
2018-12-10 05:02:29.8789,172.8,16.8,10,9.72,60,20.12,7,28540,24.4,3.5,10,10
2018-12-10 05:02:30.1289,172.8,16.8,10,9.72,60,20.12,1,687.9,40.6,27.5,10,10
2018-12-10 05:02:30.3790,172.8,16.8,10,9.72,60.1,20.12,2,688,40.7,27.5,10,10
2018-12-10 05:02:30.6290,172.8,16.8,10,9.72,60.1,20.12,61,691.4,686.6,0,10,10
2018-12-10 05:02:30.8790,172.8,16.8,10,9.72,60,20.12,62,425,425,0,10,10
2018-12-10 05:02:31.1290,172.8,16.8,10,9.72,60,20.13,64,43.1,43.6,0,10,10
2018-12-10 05:02:31.3790,172.8,16.8,10,9.72,60,20.12,3,687.9,40.6,25,10,10
2018-12-10 05:02:31.6290,172.8,16.8,10,9.72,60.1,20.13,4,688,40.7,25,10,10
2018-12-10 05:02:31.8790,172.8,16.8,10,9.72,60.1,20.13,65,28570,28550,0,10,10
2018-12-10 05:02:32.1290,172.8,16.8,10,9.72,60.1,20.12,66,4980,4980,0,10,10
2018-12-10 05:02:32.3790,172.8,16.8,10,9.72,60,20.16,1,687.9,40.6,27.5,10,10
2018-12-10 05:02:32.6290,172.8,16.8,10,9.72,60,20.12,2,688,40.7,27.5,10,10
2018-12-10 05:02:32.8790,172.8,16.8,10,9.72,60.1,20.13,65,28580,28550,0,10,10
2018-12-10 05:02:33.1290,172.8,16.8,10,9.72,60.1,20.11,51,3.52,3.48,0,10,10
2018-12-10 05:02:33.3790,172.8,16.8,10,9.72,60.1,20.12,63,50,50,0,10,10
2018-12-10 05:02:33.6290,172.8,16.8,10,9.72,60,20.13,67,24.5,24.6,0,10,10
2018-12-10 05:02:33.8790,172.8,16.8,10,9.72,60,20.1,52,3.52,3.48,0,10,10
2018-12-10 05:02:34.1290,172.8,16.8,10,9.72,60.1,20.14,6,28580,24.6,3.5,10,10
2018-12-10 05:02:34.3790,172.8,16.8,10,9.72,60.1,20.12,7,28550,24.6,3.5,10,10
2018-12-10 05:02:34.6290,172.8,16.8,10,9.72,60.1,20.11,1,688.5,40.6,27.5,10,10
2018-12-10 05:02:34.8790,172.8,16.8,10,9.72,60.1,20.13,2,688.5,40.7,27.5,10,10
2018-12-10 05:02:35.1290,172.8,16.8,10,9.72,60.1,20.12,61,691.7,687,0,10,10
2018-12-10 05:02:35.3790,172.8,16.8,10,9.72,60.1,20.12,62,425,425,0,10,10
2018-12-10 05:02:35.6290,172.8,16.8,10,9.72,60.1,20.11,64,43.1,43.6,0,10,10
2018-12-10 05:02:35.8790,172.8,16.8,10,9.72,60.1,20.12,3,688.5,40.6,25,10,10
2018-12-10 05:02:36.1290,172.8,16.8,10,9.72,60.1,20.12,4,688.5,40.7,25,10,10
2018-12-10 05:02:36.3790,172.8,16.8,10,9.72,60,20.13,65,28570,28550,0,10,10
2018-12-10 05:02:36.6290,172.8,16.8,10,9.72,60,20.19,66,4970,4970,0,10,10
2018-12-10 05:02:36.8790,172.8,16.8,10,9.72,60.1,20.13,1,688.5,40.6,27.5,10,10
2018-12-10 05:02:37.1290,172.8,16.8,10,9.72,60.1,20.12,2,688.5,40.7,27.5,10,10
2018-12-10 05:02:37.3790,172.8,16.8,10,9.72,60.1,20.12,65,28570,28550,0,10,10
2018-12-10 05:02:37.6291,172.8,16.8,10,9.72,60.1,20.12,51,3.52,3.48,0,10,10
2018-12-10 05:02:37.8791,172.8,16.8,10,9.72,60.1,20.13,63,50,50,0,10,10
2018-12-10 05:02:38.1291,172.8,16.9,10,9.78,60.1,20.12,67,24.7,24.7,0,10,10
2018-12-10 05:02:38.3791,172.8,16.9,10,9.78,60.1,20.13,52,3.52,3.48,0,10,10
2018-12-10 05:02:38.6291,172.8,16.9,10,9.78,60,20.12,6,28560,24.7,3.5,10,10
2018-12-10 05:02:38.8790,172.8,16.9,10,9.78,60,20.08,7,28550,24.7,3.5,10,10
2018-12-10 05:02:39.1291,172.8,16.9,10,9.78,60,20.12,1,688.5,40.6,27.5,10,10
2018-12-10 05:02:39.3791,172.8,17,10,9.84,60,20.13,2,688.5,40.7,27.5,10,10
2018-12-10 05:02:39.6291,172.8,17,10,9.84,60,20.11,61,692,687.3,0,10,10
2018-12-10 05:02:39.8791,172.8,17,10,9.84,60,20.13,62,425,425,0,10,10
2018-12-10 05:02:40.1291,172.8,17,10,9.84,60,20.12,64,43.1,43.6,0,10,10
2018-12-10 05:02:40.3791,172.8,17,10,9.84,60,20.12,3,688.5,40.6,25,10,10
2018-12-10 05:02:40.6291,172.8,17,10,9.84,60.1,20.12,4,688.5,40.7,25,10,10
2018-12-10 05:02:40.8791,172.8,17,10,9.84,60.1,20.12,65,28570,28560,0,10,10
2018-12-10 05:02:41.1291,172.8,17,10,9.84,60.1,20.13,66,4970,4970,0,10,10
2018-12-10 05:02:41.3791,172.8,17,10,9.84,60.1,20.13,1,688.5,40.6,27.5,10,10
2018-12-10 05:02:41.6291,172.8,17,10,9.84,60,20.12,2,688.5,40.7,27.5,10,10
2018-12-10 05:02:41.8791,172.8,17,10,9.84,60.1,20.13,65,28570,28560,0,10,10
2018-12-10 05:02:42.1291,172.8,17,10,9.84,60.1,20.12,51,3.52,3.48,0,10,10
2018-12-10 05:02:42.3791,172.8,17.2,10,9.95,60.1,20.13,63,50,50,0,10,10
2018-12-10 05:02:42.6291,172.8,17.2,10,9.95,60.1,20.12,67,24.8,24.9,0,10,10
2018-12-10 05:02:42.8791,172.8,17.2,10,9.95,60,20.12,52,3.53,3.48,0,10,10
2018-12-10 05:02:43.1291,172.8,17.2,10,9.95,60.1,20.11,6,28570,24.9,3.5,10,10
2018-12-10 05:02:43.3791,172.8,17.2,10,9.95,60.1,20.14,7,28560,24.9,3.5,10,10
2018-12-10 05:02:43.6292,172.8,17.2,10,9.95,60.1,20.12,1,689.2,40.6,27.5,10,10
2018-12-10 05:02:43.8792,172.8,17.2,10,9.95,60.1,20.12,2,689.3,40.7,27.5,10,10
2018-12-10 05:02:44.1292,172.8,17.2,10,9.95,60,20.12,61,692.3,687.5,0,10,10
2018-12-10 05:02:44.3792,172.8,17.2,10,9.95,60,20.12,62,425,425,0,10,10
2018-12-10 05:02:44.6292,172.8,17.2,10,9.95,60.1,20.13,64,43.2,43.6,0,10,10
2018-12-10 05:02:44.8792,172.8,17.2,10,9.95,60.1,20.11,3,689.2,40.6,25,10,10
2018-12-10 05:02:45.1292,172.8,17.2,10,9.95,60.1,20.13,4,689.3,40.7,25,10,10
2018-12-10 05:02:45.3792,172.8,17.2,10,9.95,60,20.13,65,28560,28550,0,10,10
2018-12-10 05:02:45.6292,172.8,17.2,10,9.95,60,20.14,66,4960,4960,0,10,10
2018-12-10 05:02:45.8792,172.8,17.2,10,9.95,60.1,20.13,1,689.2,40.6,27.5,10,10
2018-12-10 05:02:46.1292,172.8,17.2,10,9.95,60.1,20.12,2,689.3,40.7,27.5,10,10
2018-12-10 05:02:46.3792,172.8,17.2,10,9.95,60.1,20.12,65,28570,28560,0,10,10
2018-12-10 05:02:46.6292,172.8,17.2,10,9.95,60,20.13,51,3.52,3.48,0,10,10
2018-12-10 05:02:46.8792,172.8,17.2,10,9.95,60,20.13,63,50,50,0,10,10
2018-12-10 05:02:47.1292,172.8,17.2,10,9.95,60.1,20.13,67,25,25,0,10,10
2018-12-10 05:02:47.3792,172.8,17.2,10,9.95,60.1,20.13,52,3.53,3.48,0,10,10
2018-12-10 05:02:47.6292,172.8,17.2,10,9.95,60.1,20.11,6,28570,25,3.5,10,10
2018-12-10 05:02:47.8792,172.8,17.2,10,9.95,60,20.12,7,28560,25,3.5,10,10
2018-12-10 05:02:48.1292,172.8,17.2,10,9.95,60.1,20.12,1,689.2,40.6,27.5,10,10
2018-12-10 05:02:48.3792,172.8,17.2,10,9.95,60.1,20.12,2,689.3,40.7,27.5,10,10
2018-12-10 05:02:48.6292,172.8,17.2,10,9.95,60.1,20.11,61,692.6,687.8,0,10,10
2018-12-10 05:02:48.8792,172.8,17.2,10,9.95,60.1,20.12,62,425,425,0,10,10
2018-12-10 05:02:49.1292,172.8,17.2,10,9.95,60.1,20.12,64,43.2,43.7,0,10,10
2018-12-10 05:02:49.3792,172.8,17.2,10,9.95,60,20.12,3,689.7,40.4,25,10,10
2018-12-10 05:02:49.6292,172.8,17.2,10,9.95,60,20.12,4,689.8,40.7,25,10,10
2018-12-10 05:02:49.8792,172.8,17.2,10,9.95,60.1,20.08,65,28570,28560,0,10,10
2018-12-10 05:02:50.1292,172.8,17.2,10.25,9.95,60,20.13,66,4970,4970,0,10,10
2018-12-10 05:02:50.3792,172.8,17.2,10.25,9.95,60.1,20.12,1,689.7,40.4,27.5,10,10
2018-12-10 05:02:50.6292,172.8,17.2,10.25,9.95,60,20.13,2,689.8,40.7,27.5,10,10
2018-12-10 05:02:50.8792,172.8,17.2,10.25,9.95,60,20.12,65,28570,28560,0,10,10
2018-12-10 05:02:51.1292,172.8,17.2,10.25,9.95,60.1,20.12,51,3.52,3.49,0,10,10
2018-12-10 05:02:51.3792,172.8,17.2,10.25,9.95,60.1,20.13,63,50,50,0,10,10
2018-12-10 05:02:51.6292,172.8,17.2,10.25,9.95,60.1,20.13,67,25.1,25.1,0,10,10
2018-12-10 05:02:51.8792,172.8,17.2,10.25,9.95,60,20.12,52,3.53,3.48,0,10,10
2018-12-10 05:02:52.1292,172.8,17.2,10.25,9.95,60.1,20.13,6,28570,25.1,3.5,10,10
2018-12-10 05:02:52.3792,172.8,17.2,10.25,9.95,60.1,20.13,7,28550,25.1,3.5,10,10
2018-12-10 05:02:52.6292,172.8,17.2,10.25,9.95,60.1,20.13,1,689.7,40.4,27.5,10,10
2018-12-10 05:02:52.8792,172.8,17.2,10.25,9.95,60.1,20.13,2,689.8,40.7,27.5,10,10
2018-12-10 05:02:53.1292,172.8,17.2,10.25,9.95,60,20.13,61,692.8,688.1,0,10,10
2018-12-10 05:02:53.3792,172.8,17.2,10.25,9.95,60,20.14,62,425,425,0,10,10
2018-12-10 05:02:53.6292,172.8,17.2,10.25,9.95,60.1,20.12,64,43.1,43.5,0,10,10
2018-12-10 05:02:53.8792,172.8,17.2,10.25,9.95,60.1,20.13,3,689.7,40.4,25,10,10
2018-12-10 05:02:54.1292,172.8,17.2,10.25,9.95,60.1,20.13,4,689.8,40.7,25,10,10
2018-12-10 05:02:54.3792,172.8,17.2,10.25,9.95,60,20.15,65,28570,28550,0,10,10
2018-12-10 05:02:54.6292,172.8,17.2,10.25,9.95,60,20.12,66,4980,4980,0,10,10
2018-12-10 05:02:54.8792,172.8,17.2,10.25,9.95,60,20.11,1,689.7,40.4,27.5,10,10
2018-12-10 05:02:55.1292,172.8,17.2,10.25,9.95,60.1,20.13,2,689.8,40.7,27.5,10,10
2018-12-10 05:02:55.3792,172.8,17.2,10.25,9.95,60,20.12,65,28570,28540,0,10,10
2018-12-10 05:02:55.6292,172.8,17.2,10.25,9.95,60.1,20.12,51,3.52,3.49,0,10,10
2018-12-10 05:02:55.8792,172.8,17.2,10.25,9.95,60,20.13,63,50,50,0,10,10
2018-12-10 05:02:56.1292,172.8,17.2,10.25,9.95,60,20.13,67,25.2,25.2,0,10,10.5
2018-12-10 05:02:56.3792,172.8,17.2,10.25,9.95,60.1,20.12,52,3.53,3.49,0,10,10.5
2018-12-10 05:02:56.6292,172.8,17.2,10.25,9.95,60.1,20.11,6,28570,25.3,3.5,10,10.5
2018-12-10 05:02:56.8792,172.8,17.2,10.25,9.95,60,20.12,7,28540,25.2,3.5,10,10.5
2018-12-10 05:02:57.1292,172.8,17.2,10.25,9.95,60,20.12,1,689.9,40.4,27.5,10,10.5
2018-12-10 05:02:57.3793,172.8,17.2,10.25,9.95,60,20.12,2,690,40.5,27.5,10,10.5
2018-12-10 05:02:57.6293,172.8,17.2,10.25,9.95,60,20.13,61,693.2,688.3,0,10,10.5
2018-12-10 05:02:57.8793,172.8,17.2,10.25,9.95,60.1,20.13,62,425,425,0,10,10.5
2018-12-10 05:02:58.1293,172.8,17.2,10.25,9.95,60,20.11,64,43.1,43.5,0,10,10.5
2018-12-10 05:02:58.3793,172.8,17.2,10.25,9.95,60,20.12,3,689.9,40.4,25,10,10.5
2018-12-10 05:02:58.6293,172.8,17.2,10.25,9.95,60,20.09,4,690,40.5,25,10,10.5
2018-12-10 05:02:58.8793,172.8,17.2,10.25,9.95,60,20.13,65,28580,28540,0,10,10.5
2018-12-10 05:02:59.1292,172.8,17.2,10.25,9.95,60.1,20.13,66,4980,4990,0,10,10.5
2018-12-10 05:02:59.3792,172.8,17.2,10.25,9.95,60.1,20.12,1,689.9,40.4,27.5,10,10.5
2018-12-10 05:02:59.6292,172.8,17.2,10.25,9.95,60,20.12,2,690,40.5,27.5,10,10.5
2018-12-10 05:02:59.8792,172.8,17.2,10.25,9.95,60,20.12,65,28580,28540,0,10,10.5
2018-12-10 05:03:00.1293,172.8,17.2,10.25,9.95,60,20.13,51,3.53,3.49,0,10,10.5
2018-12-10 05:03:00.3793,172.8,17.2,10.25,9.95,60,20.13,63,50,50,0,10,10.5
2018-12-10 05:03:00.6293,172.8,17.2,10.25,9.95,60,20.12,67,25.3,25.3,0,10,10.5
2018-12-10 05:03:00.8793,172.8,17.2,10.25,9.95,60,20.19,52,3.53,3.49,0,10,10.5
2018-12-10 05:03:01.1293,172.8,17.2,10.25,9.95,60,20.11,6,28580,25.4,3.5,10,10.5
2018-12-10 05:03:01.3794,172.8,17.3,10.25,10.01,60,20.12,7,28540,25.3,3.5,10,10.5
2018-12-10 05:03:01.6293,172.8,17.3,10.25,10.01,60.1,20.12,1,689.9,40.4,27.5,10,10.5
2018-12-10 05:03:01.8793,172.8,17.3,10.25,10.01,60,20.12,2,690,40.5,27.5,10,10.5
2018-12-10 05:03:02.1292,172.8,17.3,10.25,10.01,60,20.12,61,693.4,688.6,0,10,10.5
2018-12-10 05:03:02.3792,172.8,17.4,10.25,10.07,60,19.97,62,425,425,0,10,10.5
2018-12-10 05:03:02.6292,172.8,17.4,10.25,10.07,60,20.11,64,43.1,43.5,0,10,10.5
2018-12-10 05:03:02.8792,172.8,17.4,10.25,10.07,60.1,20.12,3,689.9,40.4,25,10,10.5
2018-12-10 05:03:03.1292,172.8,17.4,10.25,10.07,60.1,20.1,4,690,40.5,25,10,10.5
2018-12-10 05:03:03.3793,172.8,17.4,10.25,10.07,60.1,20.13,65,28580,28540,0,10,10.5
2018-12-10 05:03:03.6293,172.8,17.4,10.25,10.07,60.1,20.12,66,4990,4990,0,10,10.5
2018-12-10 05:03:03.8793,172.8,17.4,10.25,10.07,60.1,20.12,1,690.5,40.4,27.5,10,10.5
2018-12-10 05:03:04.1293,172.8,17.4,10.25,10.07,60,20.12,2,690.5,40.5,27.5,10,10.5
2018-12-10 05:03:04.3794,172.8,17.4,10.25,10.07,60.1,20.12,65,28590,28540,0,10,10.5
2018-12-10 05:03:04.6294,172.8,17.4,10.25,10.07,60.1,20.14,51,3.53,3.49,0,10,10.5
2018-12-10 05:03:04.8794,172.8,17.4,10.25,10.07,60.1,20.13,63,50,50,0,10,10.5
2018-12-10 05:03:05.1294,172.8,17.4,10.25,10.07,60,20.13,67,25.5,25.4,0,10,10.5
2018-12-10 05:03:05.3794,172.8,17.4,10.25,10.07,60.1,20.12,52,3.53,3.49,0,10,10.5
2018-12-10 05:03:05.6294,172.8,17.4,10.25,10.07,60.1,20.12,6,28590,25.5,3.5,10,10.5
2018-12-10 05:03:05.8794,172.8,17.4,10.25,10.07,60,19.98,7,28540,25.4,3.5,10,10.5
2018-12-10 05:03:06.1294,172.8,17.4,10.25,10.07,60,20.12,1,690.5,40.4,27.5,10,10.5
2018-12-10 05:03:06.3794,172.8,17.4,10.25,10.07,60,20.12,2,690.5,40.5,27.5,10,10.5
2018-12-10 05:03:06.6294,172.8,17.4,10.25,10.07,60,20.12,61,693.6,688.8,0,10,10.5
2018-12-10 05:03:06.8794,172.8,17.4,10.25,10.07,60.1,20.1,62,425,425,0,10,10.5
2018-12-10 05:03:07.1294,172.8,17.4,10.25,10.07,60.1,20.12,64,43.1,43.6,0,10,10.5
2018-12-10 05:03:07.3794,172.8,17.6,10.25,10.19,60.1,20.12,3,690.5,40.4,25,10,10.5
2018-12-10 05:03:07.6294,172.8,17.6,10.25,10.19,60,20.12,4,690.5,40.5,25,10,10.5
2018-12-10 05:03:07.8794,172.8,17.6,10.25,10.19,60,20.12,65,28590,28540,0,10,10.5
2018-12-10 05:03:08.1294,172.8,17.6,10.25,10.19,60.1,20.14,66,4980,4980,0,10,10.5
2018-12-10 05:03:08.3794,172.8,17.6,10.25,10.19,60.1,20.13,1,690.5,40.4,27.5,10,10.5
2018-12-10 05:03:08.6294,172.8,17.6,10.25,10.19,60,20.12,2,690.5,40.5,27.5,10,10.5
2018-12-10 05:03:08.8794,172.8,17.6,10.25,10.19,60.1,20.11,65,28590,28540,0,10,10.5
2018-12-10 05:03:09.1294,172.8,17.6,10.25,10.19,60.1,20.12,51,3.53,3.49,0,10,10.5
2018-12-10 05:03:09.3794,172.8,17.6,10.25,10.19,60.1,20.11,63,50,50,0,10,10.5
2018-12-10 05:03:09.6294,172.8,17.6,10.25,10.19,60.1,20.13,67,25.6,25.5,0,10,10.5
2018-12-10 05:03:09.8794,172.8,17.6,10.25,10.19,60,20.12,52,3.53,3.49,0,10,10.5
2018-12-10 05:03:10.1294,172.8,17.6,10.25,10.19,60.1,20.12,6,28590,25.6,3.5,10,10.5
2018-12-10 05:03:10.3794,172.8,17.6,10.25,10.19,60.1,20.12,7,28540,25.5,3.5,10,10.5
2018-12-10 05:03:10.6294,172.8,17.6,10.25,10.19,60.1,20.13,1,690.6,40.4,27.5,10,10.5
2018-12-10 05:03:10.8795,172.8,17.6,10.25,10.19,60.1,20.12,2,690.8,40.5,27.5,10,10.5
2018-12-10 05:03:11.1295,172.8,17.6,10.25,10.19,60,20.14,61,693.8,689.1,0,10,10.5
2018-12-10 05:03:11.3795,172.8,17.6,10.25,10.19,60,20.05,62,425,425,0,10,10.5
2018-12-10 05:03:11.6295,172.8,17.6,10.25,10.19,60,20.1,64,43.2,43.6,0,10,10.5
2018-12-10 05:03:11.8795,172.8,17.6,10.25,10.19,60,20.13,3,690.6,40.4,25,10,10.5
2018-12-10 05:03:12.1295,172.8,17.6,10.25,10.19,60.1,20.12,4,690.8,40.5,25,10,10.5
2018-12-10 05:03:12.3794,172.8,17.6,10.25,10.19,60.1,20.12,65,28600,28550,0,10,10.5
2018-12-10 05:03:12.6294,172.8,17.6,10.25,10.19,60.1,20.12,66,4970,4960,0,10,10.5
2018-12-10 05:03:12.8794,172.8,17.6,10.25,10.19,60.1,20.13,1,690.6,40.4,27.5,10,10.5
2018-12-10 05:03:13.1294,172.8,17.6,10.25,10.19,60,20.13,2,690.8,40.5,27.5,10,10.5
2018-12-10 05:03:13.3794,172.8,17.6,10.25,10.19,60.1,20.13,65,28590,28540,0,10,10.5
2018-12-10 05:03:13.6294,172.8,17.6,10.25,10.19,60.1,20.15,51,3.53,3.5,0,10,10.5
2018-12-10 05:03:13.8794,172.8,17.6,10.25,10.19,60.1,20.12,63,50,50,0,10,10.5
2018-12-10 05:03:14.1294,172.8,17.6,10.25,10.19,60.1,20.13,67,25.7,25.6,0,10,10.5
2018-12-10 05:03:14.3794,172.8,17.6,10.25,10.19,60,20.13,52,3.53,3.49,0,10,10.5
2018-12-10 05:03:14.6294,172.8,17.6,10.25,10.19,60.1,20.13,6,28590,25.7,3.5,10,10.5
2018-12-10 05:03:14.8795,172.8,17.6,10.25,10.19,60.1,20.12,7,28530,25.6,3.5,10,10.5
2018-12-10 05:03:15.1295,172.8,17.6,10.25,10.19,60.1,20.12,1,690.6,40.4,27.5,10,10.5
2018-12-10 05:03:15.3795,172.8,17.6,10.25,10.19,60.1,20.12,2,690.8,40.5,27.5,10,10.5
2018-12-10 05:03:15.6295,172.8,17.6,10.25,10.19,60,20.13,61,694,689.2,0,10,10.5
2018-12-10 05:03:15.8795,172.8,17.6,10.25,10.19,60.1,20.13,62,425,425,0,10,10.5
2018-12-10 05:03:16.1295,172.8,17.6,10.25,10.19,60.1,20.13,64,43.1,43.5,0,10,10.5
2018-12-10 05:03:16.3795,172.8,17.6,10.25,10.19,60.1,20.12,3,690.6,40.4,25,10,10.5
2018-12-10 05:03:16.6295,172.8,17.6,10.25,10.19,60,20.12,4,690.8,40.5,25,10,10.5
2018-12-10 05:03:16.8794,172.8,17.6,10.25,10.19,60.1,20.12,65,28590,28530,0,10,10.5
2018-12-10 05:03:17.1295,172.8,17.6,10.25,10.19,60,20.12,66,4970,4970,0,10,10.5
2018-12-10 05:03:17.3795,172.8,17.6,10.5,10.19,60.1,20.13,1,690.6,40.4,27.5,10,10.5
2018-12-10 05:03:17.6295,172.8,17.6,10.5,10.19,60.1,20.11,2,690.8,40.5,27.5,10,10.5
2018-12-10 05:03:17.8795,172.8,17.6,10.5,10.19,60,20.17,65,28580,28530,0,10.5,10.5
2018-12-10 05:03:18.1295,172.8,17.6,10.5,10.19,60,20.13,51,3.53,3.5,0,10.5,10.5
2018-12-10 05:03:18.3795,172.8,17.6,10.5,10.19,60,20.13,63,50,50,0,10.5,10.5
2018-12-10 05:03:18.6295,172.8,17.6,10.5,10.19,60.1,20.12,67,25.8,25.7,0,10.5,10.5
2018-12-10 05:03:18.8795,172.8,17.6,10.5,10.19,60.1,20.12,52,3.53,3.5,0,10.5,10.5
2018-12-10 05:03:19.1295,172.8,17.6,10.5,10.19,60,20.12,6,28570,25.8,3.5,10.5,10.5
2018-12-10 05:03:19.3795,172.8,17.6,10.5,10.19,60,20.13,7,28520,25.7,3.5,10.5,10.5
2018-12-10 05:03:19.6295,172.8,17.6,10.5,10.19,60,20.13,1,691,40.4,27.5,10.5,10.5
2018-12-10 05:03:19.8794,172.8,17.6,10.5,10.19,60,20.08,2,691,40.5,27.5,10.5,10.5
2018-12-10 05:03:20.1294,172.8,17.6,10.5,10.19,60.1,20.16,61,694.2,689.5,0,10.5,10.5
2018-12-10 05:03:20.3794,172.8,17.6,10.5,10.19,60.1,20.13,62,425,425,0,10.5,10.5
2018-12-10 05:03:20.6295,172.8,17.6,10.5,10.19,60.1,20.13,64,43,43.5,0,10.5,10.5
2018-12-10 05:03:20.8795,172.8,17.6,10.5,10.19,60,20.12,3,691,40.4,25,10.5,10.5
2018-12-10 05:03:21.1295,172.8,17.6,10.5,10.19,60.1,20.12,4,691,40.5,25,10.5,10.5
2018-12-10 05:03:21.3795,172.8,17.6,10.5,10.19,60.1,20.11,65,28560,28520,0,10.5,10.5
2018-12-10 05:03:21.6295,172.8,17.6,10.5,10.19,60,20.12,66,4960,4960,0,10.5,10.5
2018-12-10 05:03:21.8795,172.8,17.6,10.5,10.19,60,20.12,1,691,40.4,27.5,10.5,10.5
2018-12-10 05:03:22.1295,172.8,17.6,10.5,10.19,60,20.13,2,691,40.5,27.5,10.5,10.5
2018-12-10 05:03:22.3795,172.8,17.6,10.5,10.19,60,20.12,65,28560,28530,0,10.5,10.5
2018-12-10 05:03:22.6296,172.8,17.6,10.5,10.19,60,20.1,51,3.53,3.5,0,10.5,10.5
2018-12-10 05:03:22.8796,172.8,17.6,10.5,10.19,60.1,20.13,63,50,50,0,10.5,10.5
2018-12-10 05:03:23.1296,172.8,17.6,10.5,10.19,60.1,20.12,67,25.9,25.8,0,10.5,10.5
2018-12-10 05:03:23.3796,172.8,17.6,10.5,10.19,60,20.11,52,3.53,3.5,0,10.5,10.5
2018-12-10 05:03:23.6296,172.8,17.6,10.5,10.19,60,20.1,6,28570,25.9,3.5,10.5,10.5
2018-12-10 05:03:23.8796,172.8,17.6,10.5,10.19,60.1,20.12,7,28540,25.8,3.5,10.5,10.5
2018-12-10 05:03:24.1295,172.8,17.6,10.5,10.19,60.1,20.13,1,691,40.4,27.5,10.5,10.5
2018-12-10 05:03:24.3795,172.8,17.7,10.5,10.24,60,20.12,2,691,40.5,27.5,10.5,10.5
2018-12-10 05:03:24.6296,172.8,17.7,10.5,10.24,60,20.13,61,694.4,689.6,0,10.5,10.5
2018-12-10 05:03:24.8796,172.8,17.7,10.5,10.24,60,20.11,62,425,425,0,10.5,10.5
2018-12-10 05:03:25.1296,172.8,17.7,10.5,10.24,60.1,20.12,64,43.1,43.6,0,10.5,10.5
2018-12-10 05:03:25.3796,172.8,17.7,10.5,10.24,60.1,20.12,3,691.5,40.4,25,10.5,10.5
2018-12-10 05:03:25.6296,172.8,17.7,10.5,10.24,60.1,20.12,4,691.6,40.5,25,10.5,10.5
2018-12-10 05:03:25.8796,172.8,17.7,10.5,10.24,60,20.12,65,28480,28630,0,10.5,10.5
2018-12-10 05:03:26.1296,172.8,17.7,10.5,10.24,60,20.11,66,4960,4960,0,10.5,10.5
2018-12-10 05:03:26.3796,172.8,17.8,10.5,10.3,60.1,20.12,1,691.5,40.4,27,10.5,10.5
2018-12-10 05:03:26.6296,172.8,17.8,10.5,10.3,60.1,20.13,2,691.6,40.5,27,10.5,10.5
2018-12-10 05:03:26.8796,172.8,17.8,10.5,10.3,60.1,20.11,65,28480,28630,0,10.5,10.5
2018-12-10 05:03:27.1297,172.8,17.8,10.5,10.3,60.1,20.11,51,3.53,3.5,0,10.5,10.5
2018-12-10 05:03:27.3797,172.8,17.8,10.5,10.3,60,20.13,63,50,50,0,10.5,10.5
2018-12-10 05:03:27.6297,172.8,17.8,10.5,10.3,60,20.12,67,26,25.9,0,10.5,10.5
2018-12-10 05:03:27.8797,172.8,17.8,10.5,10.3,60.1,20.11,52,3.54,3.5,0,10.5,10.5
2018-12-10 05:03:28.1297,172.8,17.8,10.5,10.3,60,20.1,6,28470,26,3.5,10.5,10.5
2018-12-10 05:03:28.3797,172.8,17.8,10.5,10.3,60,20.12,7,28630,25.9,3.5,10.5,10.5
2018-12-10 05:03:28.6297,172.8,17.8,10.5,10.3,60,20.13,1,691.5,40.4,27,10.5,10.5
2018-12-10 05:03:28.8796,172.8,17.8,10.5,10.3,60,20.11,2,691.6,40.5,27,10.5,10.5
2018-12-10 05:03:29.1296,172.8,17.8,10.5,10.3,60,20.13,61,694.6,689.8,0,10.5,10.5
2018-12-10 05:03:29.3795,172.8,17.8,10.5,10.3,60.1,20.13,62,425,425,0,10.5,10.5
2018-12-10 05:03:29.6295,172.8,17.8,10.5,10.3,60,20.12,64,43,43.6,0,10.5,10.5
2018-12-10 05:03:29.8795,172.8,17.8,10.5,10.3,60,20.13,3,691.5,40.4,25,10.5,10.5
2018-12-10 05:03:30.1295,172.8,17.8,10.5,10.3,60,20.13,4,691.6,40.5,25,10.5,10.5
2018-12-10 05:03:30.3795,172.8,17.8,10.5,10.3,60,20.12,65,28570,28550,0,10.5,10.5
2018-12-10 05:03:30.6296,172.8,17.8,10.5,10.3,60.1,20.13,66,4970,4970,0,10.5,10.5
2018-12-10 05:03:30.8796,172.8,17.8,10.5,10.3,60.1,20.12,1,691.5,40.4,27,10.5,10.5
2018-12-10 05:03:31.1297,172.8,17.8,10.5,10.3,60,20.12,2,691.6,40.5,27,10.5,10.5
2018-12-10 05:03:31.3797,172.8,17.9,10.5,10.36,60,20.12,65,28560,28550,0,10.5,10.5
2018-12-10 05:03:31.6297,172.8,17.9,10.5,10.36,60.1,20.13,51,3.53,3.5,0,10.5,10.5
2018-12-10 05:03:31.8797,172.8,17.9,10.5,10.36,60.1,20.12,63,50,50,0,10.5,10.5
2018-12-10 05:03:32.1297,172.8,17.9,10.5,10.36,60,20.12,67,26.1,26,0,10.5,10.5
2018-12-10 05:03:32.3797,172.8,18,10.5,10.42,60,20.12,52,3.54,3.5,0,10.5,10.5
2018-12-10 05:03:32.6297,172.8,18,10.5,10.42,60,20.13,6,28560,26.1,3.5,10.5,10.5
2018-12-10 05:03:32.8797,172.8,18,10.5,10.42,60.1,20.12,7,28550,26,3.5,10.5,10.5
2018-12-10 05:03:33.1297,172.8,18,10.5,10.42,60,20.12,1,691.7,40.4,27,10.5,10.5
2018-12-10 05:03:33.3797,172.8,18,10.5,10.42,60,20.12,2,691.6,40.5,27,10.5,10.5
2018-12-10 05:03:33.6297,172.8,18,10.5,10.42,60,20.14,61,694.8,689.9,0,10.5,10.5
2018-12-10 05:03:33.8797,172.8,18,10.5,10.42,60,20.12,62,425,425,0,10.5,10.5
2018-12-10 05:03:34.1297,172.8,18,10.5,10.42,60.1,20.12,64,43.1,43.5,0,10.5,10.5
2018-12-10 05:03:34.3797,172.8,18,10.5,10.42,60.1,20.12,3,691.7,40.4,25,10.5,10.5
2018-12-10 05:03:34.6297,172.8,18,10.5,10.42,60.1,20.13,4,691.6,40.5,25,10.5,10.5
2018-12-10 05:03:34.8797,172.8,18,10.5,10.42,60,20.12,65,28560,28550,0,10.5,10.5
2018-12-10 05:03:35.1297,172.8,18,10.5,10.42,60,20.13,66,4980,4970,0,10.5,10.5
2018-12-10 05:03:35.3797,172.8,18,10.5,10.42,60,20.12,1,691.7,40.4,27,10.5,10.5
2018-12-10 05:03:35.6297,172.8,18,10.5,10.42,60.1,20.13,2,691.6,40.5,27,10.5,10.5
2018-12-10 05:03:35.8797,172.8,18,10.5,10.42,60.1,20.12,65,28560,28550,0,10.5,10.5
2018-12-10 05:03:36.1297,172.8,18,10.5,10.42,60,20.12,51,3.54,3.5,0,10.5,10.5
2018-12-10 05:03:36.3797,172.8,18,10.5,10.42,60,20.13,63,50,50,0,10.5,10.5
2018-12-10 05:03:36.6297,172.8,18,10.5,10.42,60,20.13,67,26.2,26.1,0,10.5,10.5
2018-12-10 05:03:36.8797,172.8,18,10.5,10.42,60.1,20.12,52,3.54,3.5,0,10.5,10.5
2018-12-10 05:03:37.1297,172.8,18,10.5,10.42,60.1,20.12,6,28560,26.2,3.5,10.5,10.5
2018-12-10 05:03:37.3797,172.8,18,10.5,10.42,60,20.1,7,28550,26.1,3.5,10.5,10.5
2018-12-10 05:03:37.6297,172.8,18,10.5,10.42,60,20.13,1,691.7,40.4,27,10.5,10.5
2018-12-10 05:03:37.8797,172.8,18,10.5,10.42,60,20.08,2,691.6,40.5,27,10.5,10.5
2018-12-10 05:03:38.1297,172.8,18,10.5,10.42,60,20.15,61,694.9,690.1,0,10.5,10.5
2018-12-10 05:03:38.3797,172.8,18,10.5,10.42,60.1,20.12,62,425,425,0,10.5,10.5
2018-12-10 05:03:38.6297,172.8,18,10.5,10.42,60,20.12,64,43.1,43.5,0,10.5,10.5
2018-12-10 05:03:38.8797,172.8,18,10.5,10.42,60,20.13,3,691.7,40.4,25,10.5,10.5
2018-12-10 05:03:39.1297,172.8,18,10.5,10.42,60,20.12,4,691.6,40.5,25,10.5,10.5
2018-12-10 05:03:39.3797,172.8,18,10.5,10.42,60,20.13,65,28570,28560,0,10.5,10.5
2018-12-10 05:03:39.6297,172.8,18,10.5,10.42,60.1,20.12,66,4970,4970,0,10.5,10.5
2018-12-10 05:03:39.8797,172.8,18,10.5,10.42,60.1,20.13,1,692.1,40.1,27,10.5,10.5
2018-12-10 05:03:40.1298,172.8,18,10.5,10.42,60.1,20.02,2,692.2,40.5,27,10.5,10.5
2018-12-10 05:03:40.3798,172.8,18,10.5,10.42,60,20.13,65,28560,28560,0,10.5,10.5
2018-12-10 05:03:40.6298,172.8,18,10.5,10.42,60,20.13,51,3.54,3.5,0,10.5,10.5
2018-12-10 05:03:40.8798,172.8,18,10.5,10.42,60.1,20.12,63,50,50,0,10.5,10.5
2018-12-10 05:03:41.1298,172.8,18,10.5,10.42,60.1,20.12,67,26.2,26.2,0,10.5,10.5
2018-12-10 05:03:41.3798,172.8,18,10.5,10.42,60,20.12,52,3.54,3.5,0,10.5,10.5
2018-12-10 05:03:41.6298,172.8,18,10.5,10.42,60,20.13,6,28560,26.3,3.5,10.5,10.5
2018-12-10 05:03:41.8797,172.8,18,10.5,10.42,60,20.12,7,28560,26.2,3.5,10.5,10.5
2018-12-10 05:03:42.1297,172.8,18,10.5,10.42,60,20.13,1,692.1,40.1,27,10.5,10.5
2018-12-10 05:03:42.3797,172.8,18,10.5,10.42,60.1,20.1,2,692.2,40.5,27,10.5,10.5
2018-12-10 05:03:42.6297,172.8,18,10.5,10.42,60.1,20.12,61,695.2,690.4,0,10.5,10.5
2018-12-10 05:03:42.8798,172.8,18,10.5,10.42,60,20.12,62,425,425,0,10.5,10.5
2018-12-10 05:03:43.1298,172.8,18,10.5,10.42,60.1,20.12,64,43.1,43.6,0,10.5,10.5
2018-12-10 05:03:43.3798,172.8,18,10.5,10.42,60,20.12,3,692.1,40.1,25,10.5,10.5
2018-12-10 05:03:43.6298,172.8,18,10.5,10.42,60.1,20.11,4,692.2,40.5,25,10.5,10.5
2018-12-10 05:03:43.8798,172.8,18,10.5,10.42,60.1,20.13,65,28560,28550,0,10.5,10.5
2018-12-10 05:03:44.1298,172.8,18,10.75,10.42,60.1,20.12,66,4970,4970,0,10.5,10.5
2018-12-10 05:03:44.3798,172.8,18,10.75,10.42,60,20.12,1,692.1,40.1,27,10.5,10.5
2018-12-10 05:03:44.6298,172.8,18,10.75,10.42,60,20.12,2,692.2,40.5,27,10.5,10.5
2018-12-10 05:03:44.8798,172.8,18,10.75,10.42,60.1,20.12,65,28570,28560,0,10.5,10.5
2018-12-10 05:03:45.1298,172.8,18,10.75,10.42,60.1,20.12,51,3.54,3.5,0,10.5,10.5
2018-12-10 05:03:45.3798,172.8,18,10.75,10.42,60.1,20.12,63,50,50,0,10.5,10.5
2018-12-10 05:03:45.6298,172.8,18,10.75,10.42,60,20.14,67,26.3,26.2,0,10.5,10.5
2018-12-10 05:03:45.8798,172.8,18,10.75,10.42,60,20.12,52,3.54,3.5,0,10.5,10.5
2018-12-10 05:03:46.1298,172.8,18,10.75,10.42,60.1,20.12,6,28560,26.3,3.5,10.5,10.5
2018-12-10 05:03:46.3798,172.8,18.1,10.75,10.47,60.1,20.12,7,28540,26.3,3.5,10.5,10.5
2018-12-10 05:03:46.6298,172.8,18.1,10.75,10.47,60,20.18,1,692.1,40.1,27,10.5,10.5
2018-12-10 05:03:46.8798,172.8,18.1,10.75,10.47,60,20.13,2,692.4,40.5,27,10.5,11
2018-12-10 05:03:47.1298,172.8,18.1,10.75,10.47,60,20.11,61,695.3,690.5,0,10.5,11
2018-12-10 05:03:47.3798,172.8,18.1,10.75,10.47,60.1,20.12,62,425,425,0,10.5,11
2018-12-10 05:03:47.6298,172.8,18.1,10.75,10.47,60.1,20.12,64,43.1,43.5,0,10.5,11
2018-12-10 05:03:47.8798,172.8,18.1,10.75,10.47,60.1,20.12,3,692.3,40.1,25,10.5,11
2018-12-10 05:03:48.1298,172.8,18.1,10.75,10.47,60.1,20.13,4,692.4,40.5,25,10.5,11
2018-12-10 05:03:48.3798,172.8,18.1,10.75,10.47,60,20.12,65,28550,28530,0,10.5,11
2018-12-10 05:03:48.6298,172.8,18.1,10.75,10.47,60,20.12,66,4970,4970,0,10.5,11
2018-12-10 05:03:48.8798,172.8,18.1,10.75,10.47,60.1,20.12,1,692.3,40.1,27,10.5,11
2018-12-10 05:03:49.1298,172.8,18.1,10.75,10.47,60,20.12,2,692.4,40.5,27,10.5,11
2018-12-10 05:03:49.3798,172.8,18.2,10.75,10.53,60,20.11,65,28560,28530,0,10.5,11
2018-12-10 05:03:49.6298,172.8,18.2,10.75,10.53,60,20.12,51,3.54,3.51,0,10.5,11
2018-12-10 05:03:49.8798,172.8,18.2,10.75,10.53,60,20.12,63,50,50,0,10.5,11
2018-12-10 05:03:50.1298,172.8,18.2,10.75,10.53,60,20.12,67,26.4,26.3,0,10.5,11
2018-12-10 05:03:50.3798,172.8,18.2,10.75,10.53,60.1,20.12,52,3.54,3.5,0,10.5,11
2018-12-10 05:03:50.6299,172.8,18.2,10.75,10.53,60,20.12,6,28570,26.4,3.5,10.5,11
2018-12-10 05:03:50.8799,172.8,18.2,10.75,10.53,60,20.1,7,28540,26.3,3.5,10.5,11
2018-12-10 05:03:51.1299,172.8,18.2,10.75,10.53,60,20.12,1,692.3,40.1,27,10.5,11
2018-12-10 05:03:51.3799,172.8,18.2,10.75,10.53,60,20.12,2,692.4,40.5,27,10.5,11
2018-12-10 05:03:51.6299,172.8,18.2,10.75,10.53,60.1,20.1,61,695.4,690.6,0,10.5,11
2018-12-10 05:03:51.8799,172.8,18.2,10.75,10.53,60.1,20.13,62,425,425,0,10.5,11
2018-12-10 05:03:52.1298,172.8,18.2,10.75,10.53,60,20.12,64,43.1,43.6,0,10.5,11
2018-12-10 05:03:52.3798,172.8,18.2,10.75,10.53,60,20.12,3,692.3,40.1,25,10.5,11
2018-12-10 05:03:52.6298,172.8,18.2,10.75,10.53,60,20.13,4,692.4,40.5,25,10.5,11
2018-12-10 05:03:52.8798,172.8,18.2,10.75,10.53,60.1,20.13,65,28580,28540,0,10.5,11
2018-12-10 05:03:53.1298,172.8,18.2,10.75,10.53,60.1,20.09,66,4970,4970,0,10.5,11
2018-12-10 05:03:53.3798,172.8,18.2,10.75,10.53,60.1,20.12,1,692.3,40.1,27,10.5,11
2018-12-10 05:03:53.6298,172.8,18.2,10.75,10.53,60.1,20.14,2,692.4,40.5,27,10.5,11
2018-12-10 05:03:53.8799,172.8,18.2,10.75,10.53,60.1,20.12,65,28570,28530,0,10.5,11
2018-12-10 05:03:54.1299,172.8,18.2,10.75,10.53,60.1,20.12,51,3.54,3.51,0,10.5,11
2018-12-10 05:03:54.3799,172.8,18.2,10.75,10.53,60.1,20.12,63,50,50,0,10.5,11
2018-12-10 05:03:54.6299,172.8,18.2,10.75,10.53,60,20.12,67,26.5,26.4,0,10.5,11
2018-12-10 05:03:54.8799,172.8,18.2,10.75,10.53,60,20.1,52,3.54,3.5,0,10.5,11
2018-12-10 05:03:55.1299,172.8,18.2,10.75,10.53,60,20.13,6,28570,26.5,3.5,10.5,11
2018-12-10 05:03:55.3799,172.8,18.2,10.75,10.53,60.1,20.12,7,28530,26.4,3.5,10.5,11
2018-12-10 05:03:55.6299,172.8,18.2,10.75,10.53,60.1,20.12,1,692.4,40.3,27,10.5,11
2018-12-10 05:03:55.8799,172.8,18.2,10.75,10.53,60.1,20.12,2,692.5,40.5,27,10.5,11
2018-12-10 05:03:56.1299,172.8,18.2,10.75,10.53,60,20.12,61,695.6,690.7,0,10.5,11
2018-12-10 05:03:56.3799,172.8,18.3,10.75,10.59,60,20.13,62,425,425,0,10.5,11
2018-12-10 05:03:56.6299,172.8,18.3,10.75,10.59,60.1,20.13,64,43.1,43.5,0,10.5,11
2018-12-10 05:03:56.8799,172.8,18.3,10.75,10.59,60,20.11,3,692.4,40.3,25,10.5,11
2018-12-10 05:03:57.1299,172.8,18.3,10.75,10.59,60,20.13,4,692.5,40.5,25,10.5,11
2018-12-10 05:03:57.3799,172.8,18.4,10.75,10.65,60,19.98,65,28570,28530,0,10.5,11
2018-12-10 05:03:57.6299,172.8,18.4,10.75,10.65,60.1,20.12,66,4980,4970,0,10.5,11
2018-12-10 05:03:57.8799,172.8,18.4,10.75,10.65,60.1,20.13,1,692.4,40.3,27,10.5,11
2018-12-10 05:03:58.1299,172.8,18.4,10.75,10.65,60.1,20.13,2,692.5,40.5,27,10.5,11
2018-12-10 05:03:58.3799,172.8,18.4,10.75,10.65,60.1,20.13,65,28580,28530,0,10.5,11
2018-12-10 05:03:58.6299,172.8,18.4,10.75,10.65,60,20.14,51,3.54,3.51,0,10.5,11
2018-12-10 05:03:58.8799,172.8,18.4,10.75,10.65,60,20.12,63,50,50,0,10.5,11
2018-12-10 05:03:59.1299,172.8,18.4,10.75,10.65,60.1,20.12,67,26.6,26.5,0,10.5,11
2018-12-10 05:03:59.3799,172.8,18.4,10.75,10.65,60.1,20.13,52,3.54,3.5,0,10.5,11
2018-12-10 05:03:59.6299,172.8,18.4,10.75,10.65,60,20.12,6,28580,26.6,3.5,10.5,11
2018-12-10 05:03:59.8799,172.8,18.4,10.75,10.65,60,20.11,7,28530,26.5,3.5,10.5,11
2018-12-10 05:04:00.1299,172.8,18.4,10.75,10.65,60,20.12,1,692.4,40.3,27,10.5,11
2018-12-10 05:04:00.3799,172.8,18.4,10.75,10.65,60,20.13,2,692.5,40.5,27,10.5,11
2018-12-10 05:04:00.6299,172.8,18.4,10.75,10.65,60.1,20.09,61,695.8,691,0,10.5,11
2018-12-10 05:04:00.8799,172.8,18.4,10.75,10.65,60.1,20.13,62,425,425,0,10.5,11
2018-12-10 05:04:01.1299,172.8,18.4,10.75,10.65,60.1,20.12,64,43,43.4,0,10.5,11
2018-12-10 05:04:01.3799,172.8,18.4,10.75,10.65,60,20.13,3,692.4,40.3,25,10.5,11
2018-12-10 05:04:01.6299,172.8,18.4,10.75,10.65,60,20.12,4,692.9,40.4,25,10.5,11
2018-12-10 05:04:01.8799,172.8,18.4,10.75,10.65,60.1,20.12,65,28570,28520,0,10.5,11
2018-12-10 05:04:02.1299,172.8,18.4,10.75,10.65,60.1,20.25,66,4960,4960,0,10.5,11
2018-12-10 05:04:02.3799,172.8,18.4,10.75,10.65,60,20.11,1,692.9,40.3,27,10.5,11
2018-12-10 05:04:02.6299,172.8,18.4,10.75,10.65,60,20.12,2,692.9,40.4,27,10.5,11
2018-12-10 05:04:02.8800,172.8,18.4,10.75,10.65,60.1,20.12,65,28570,28510,0,10.5,11
2018-12-10 05:04:03.1300,172.8,18.4,10.75,10.65,60.1,20.15,51,3.54,3.51,0,10.5,11
2018-12-10 05:04:03.3800,172.8,18.4,10.75,10.65,60.1,20.12,63,50,50,0,10.5,11
2018-12-10 05:04:03.6300,172.8,18.4,10.75,10.65,60.1,20.13,67,26.7,26.6,0,10.5,11
2018-12-10 05:04:03.8800,172.8,18.4,10.75,10.65,60.1,20.12,52,3.54,3.51,0,10.5,11
2018-12-10 05:04:04.1300,172.8,18.4,10.75,10.65,60,20.11,6,28560,26.7,3.5,10.5,11
2018-12-10 05:04:04.3800,172.8,18.4,10.75,10.65,60,20.13,7,28510,26.6,3.5,10.5,11
2018-12-10 05:04:04.6300,172.8,18.4,10.75,10.65,60.1,20.11,1,692.9,40.3,27,10.5,11
2018-12-10 05:04:04.8800,172.8,18.4,10.75,10.65,60.1,20.12,2,692.9,40.4,27,10.5,11
2018-12-10 05:04:05.1300,172.8,18.4,10.75,10.65,60.1,20.13,61,695.8,691.1,0,10.5,11
2018-12-10 05:04:05.3800,172.8,18.4,10.75,10.65,60,20.14,62,425,425,0,10.5,11
2018-12-10 05:04:05.6300,172.8,18.4,10.75,10.65,60,20.13,64,43.1,43.5,0,10.5,11
2018-12-10 05:04:05.8800,172.8,18.4,10.75,10.65,60.1,20.12,3,692.9,40.3,25,10.5,11
2018-12-10 05:04:06.1300,172.8,18.4,10.75,10.65,60.1,20.12,4,692.9,40.4,25,10.5,11
2018-12-10 05:04:06.3800,172.8,18.4,10.75,10.65,60.1,20.12,65,28560,28510,0,10.5,11
2018-12-10 05:04:06.6300,172.8,18.4,10.75,10.65,60,20.12,66,4950,4950,0,10.5,11
2018-12-10 05:04:06.8800,172.8,18.4,10.75,10.65,60.1,20.11,1,692.9,40.3,27,10.5,11
2018-12-10 05:04:07.1300,172.8,18.4,10.75,10.65,60.1,20.12,2,692.9,40.4,27,10.5,11
2018-12-10 05:04:07.3800,172.8,18.4,10.75,10.65,60.1,20.12,65,28560,28510,0,10.5,11
2018-12-10 05:04:07.6300,172.8,18.4,10.75,10.65,60.1,20.12,51,3.54,3.51,0,10.5,11
2018-12-10 05:04:07.8800,172.8,18.4,10.75,10.65,60,20.12,63,50,50,0,10.5,11
2018-12-10 05:04:08.1300,172.8,18.4,10.75,10.65,60,20.11,67,26.7,26.6,0,10.5,11
2018-12-10 05:04:08.3800,172.8,18.5,10.75,10.71,60.1,20.12,52,3.54,3.51,0,10.5,11
2018-12-10 05:04:08.6300,172.8,18.5,10.75,10.71,60.1,20.09,6,28560,26.7,3.5,10.5,11
2018-12-10 05:04:08.8800,172.8,18.5,10.75,10.71,60.1,20.13,7,28510,26.6,3.5,10.5,11
2018-12-10 05:04:09.1300,172.8,18.5,10.75,10.71,60.1,20.12,1,693,40.3,27,10.5,11
2018-12-10 05:04:09.3800,172.8,18.5,10.75,10.71,60,20.13,2,693.1,40.4,27,10.5,11
2018-12-10 05:04:09.6300,172.8,18.5,10.75,10.71,60,20.12,61,696.1,691.2,0,10.5,11
2018-12-10 05:04:09.8800,172.8,18.5,10.75,10.71,60.1,20.13,62,425,425,0,10.5,11
2018-12-10 05:04:10.1300,172.8,18.5,10.75,10.71,60.1,20.13,64,43,43.4,0,10.5,11
2018-12-10 05:04:10.3800,172.8,18.5,10.75,10.71,60,20.12,3,693,40.3,25,10.5,11
2018-12-10 05:04:10.6300,172.8,18.5,10.75,10.71,60,20.12,4,693.1,40.4,25,10.5,11
2018-12-10 05:04:10.8800,172.8,18.5,10.75,10.71,60,20.13,65,28560,28510,0,10.5,11
2018-12-10 05:04:11.1300,172.8,18.5,10.75,10.71,60,20.11,66,4950,4960,0,10.5,11
2018-12-10 05:04:11.3800,172.8,18.5,11,10.71,60.1,20.12,1,693,40.3,27,10.5,11
2018-12-10 05:04:11.6301,172.8,18.5,11,10.71,60,20.13,2,693.1,40.4,27,10.5,11
2018-12-10 05:04:11.8801,172.8,18.5,11,10.71,60,20.12,65,28560,28510,0,10.5,11
2018-12-10 05:04:12.1301,172.8,18.5,11,10.71,60,20.12,51,3.54,3.51,0,10.5,11
2018-12-10 05:04:12.3801,172.8,18.5,11,10.71,60,20.12,63,50,50,0,10.5,11
2018-12-10 05:04:12.6301,172.8,18.5,11,10.71,60.1,20.12,67,26.8,26.7,0,10.5,11
2018-12-10 05:04:12.8801,172.8,18.5,11,10.71,60,20.12,52,3.54,3.51,0,10.5,11
2018-12-10 05:04:13.1301,172.8,18.5,11,10.71,60,20.12,6,28560,26.8,3.5,10.5,11
2018-12-10 05:04:13.3801,172.8,18.6,11,10.76,60,20.12,7,28510,26.7,3.5,10.5,11
2018-12-10 05:04:13.6301,172.8,18.6,11,10.76,60,20.13,1,693,40.3,27,10.5,11
2018-12-10 05:04:13.8801,172.8,18.6,11,10.76,60.1,20.12,2,693.1,40.4,27,10.5,11
2018-12-10 05:04:14.1301,172.8,18.6,11,10.76,60.1,20.12,61,696.1,691.2,0,10.5,11
2018-12-10 05:04:14.3801,172.8,18.6,11,10.76,60,20.12,62,425,425,0,10.5,11
2018-12-10 05:04:14.6301,172.8,18.6,11,10.76,60,20.12,64,43.1,43.5,0,10.5,11
2018-12-10 05:04:14.8801,172.8,18.6,11,10.76,60,20.13,3,693,40.3,25,10.5,11
2018-12-10 05:04:15.1301,172.8,18.6,11,10.76,60,20.06,4,693.1,40.4,25,10.5,11
2018-12-10 05:04:15.3801,172.8,18.6,11,10.76,60.1,20.13,65,28560,28530,0,10.5,11
2018-12-10 05:04:15.6301,172.8,18.6,11,10.76,60,20.12,66,4970,4970,0,10.5,11
2018-12-10 05:04:15.8801,172.8,18.6,11,10.76,60,20.13,1,693.2,40.3,27,11,11
2018-12-10 05:04:16.1301,172.8,18.6,11,10.76,60,20.12,2,693.3,40.4,27,11,11
2018-12-10 05:04:16.3801,172.8,18.6,11,10.76,60.1,20.12,65,28560,28530,0,11,11
2018-12-10 05:04:16.6301,172.8,18.6,11,10.76,60.1,20.12,51,3.54,3.51,0,11,11
2018-12-10 05:04:16.8801,172.8,18.6,11,10.76,60,20.12,63,50,50,0,11,11
2018-12-10 05:04:17.1301,172.8,18.6,11,10.76,60,20.12,67,26.9,26.8,0,11,11
2018-12-10 05:04:17.3801,172.8,18.6,11,10.76,60,20.11,52,3.54,3.51,0,11,11
2018-12-10 05:04:17.6301,172.8,18.6,11,10.76,60,20.12,6,28570,26.9,3.5,11,11
2018-12-10 05:04:17.8801,172.8,18.6,11,10.76,60.1,20.12,7,28540,26.8,3.5,11,11
2018-12-10 05:04:18.1302,172.8,18.6,11,10.76,60,20.13,1,693.2,40.3,27,11,11
2018-12-10 05:04:18.3802,172.8,18.6,11,10.76,60,20.17,2,693.3,40.4,27,11,11
2018-12-10 05:04:18.6301,172.8,18.6,11,10.76,60,20.12,61,696.3,691.4,0,11,11
2018-12-10 05:04:18.8801,172.8,18.6,11,10.76,60.1,20.12,62,425,425,0,11,11
2018-12-10 05:04:19.1300,172.8,18.6,11,10.76,60.1,20.12,64,43,43.5,0,11,11
2018-12-10 05:04:19.3800,172.8,18.6,11,10.76,60.1,20.12,3,693.2,40.3,25,11,11
2018-12-10 05:04:19.6301,172.8,18.6,11,10.76,60,20.18,4,693.3,40.4,25,11,11
2018-12-10 05:04:19.8801,172.8,18.6,11,10.76,60,20.12,65,28560,28530,0,11,11
2018-12-10 05:04:20.1301,172.8,18.6,11,10.76,60,20.11,66,4970,4970,0,11,11
2018-12-10 05:04:20.3801,172.8,18.6,11,10.76,60.1,20.13,1,693.2,40.3,27,11,11
2018-12-10 05:04:20.6301,172.8,18.6,11,10.76,60.1,20.12,2,693.3,40.4,27,11,11
2018-12-10 05:04:20.8802,172.8,18.6,11,10.76,60,20.13,65,28560,28540,0,11,11
2018-12-10 05:04:21.1302,172.8,18.6,11,10.76,60,20.12,51,3.54,3.51,0,11,11
2018-12-10 05:04:21.3802,172.8,18.7,11,10.82,60,20.13,63,50,50,0,11,11
2018-12-10 05:04:21.6302,172.8,18.7,11,10.82,60.1,20.13,67,26.9,26.8,0,11,11
2018-12-10 05:04:21.8802,172.8,18.7,11,10.82,60.1,20.13,52,3.54,3.51,0,11,11
2018-12-10 05:04:22.1302,172.8,18.7,11,10.82,60.1,20.13,6,28560,27,3.5,11,11
2018-12-10 05:04:22.3802,172.8,18.8,11,10.88,60,20.12,7,28540,26.8,3.5,11,11
2018-12-10 05:04:22.6302,172.8,18.8,11,10.88,60,20.12,1,693.2,40.3,27,11,11
2018-12-10 05:04:22.8802,172.8,18.8,11,10.88,60,20.12,2,693.3,40.4,27,11,11
2018-12-10 05:04:23.1302,172.8,18.8,11,10.88,60.1,20.09,61,696.3,691.6,0,11,11
2018-12-10 05:04:23.3802,172.8,18.8,11,10.88,60,20.09,62,425,425,0,11,11
2018-12-10 05:04:23.6302,172.8,18.8,11,10.88,60,20.14,64,43,43.5,0,11,11
2018-12-10 05:04:23.8801,172.8,18.8,11,10.88,60,20.12,3,693.4,40.1,25,11,11
2018-12-10 05:04:24.1301,172.8,18.8,11,10.88,60,20.12,4,693.2,40.4,25,11,11
2018-12-10 05:04:24.3801,172.8,18.8,11,10.88,60,20.13,65,28560,28540,0,11,11
2018-12-10 05:04:24.6301,172.8,18.8,11,10.88,60.1,20.12,66,4970,4970,0,11,11
2018-12-10 05:04:24.8802,172.8,18.8,11,10.88,60,20.12,1,693.4,40.1,27,11,11
2018-12-10 05:04:25.1302,172.8,18.8,11,10.88,60,20.12,2,693.2,40.4,27,11,11
2018-12-10 05:04:25.3803,172.8,18.8,11,10.88,60.1,20.12,65,28560,28550,0,11,11
2018-12-10 05:04:25.6303,172.8,18.8,11,10.88,60.1,20.14,51,3.54,3.52,0,11,11
2018-12-10 05:04:25.8802,172.8,18.8,11,10.88,60.1,20.14,63,50,50,0,11,11
2018-12-10 05:04:26.1302,172.8,18.8,11,10.88,60,20.12,67,27,26.9,0,11,11
2018-12-10 05:04:26.3801,172.8,18.8,11,10.88,60,20.12,52,3.54,3.51,0,11,11
2018-12-10 05:04:26.6301,172.8,18.8,11,10.88,60,20.12,6,28560,27,3.5,11,11
2018-12-10 05:04:26.8801,172.8,18.8,11,10.88,60.1,20.12,7,28550,26.9,3.5,11,11
2018-12-10 05:04:27.1301,172.8,18.8,11,10.88,60.1,20.11,1,693.4,40.1,27,11,11
2018-12-10 05:04:27.3802,172.8,18.8,11,10.88,60.1,20.12,2,693.2,40.4,27,11,11
2018-12-10 05:04:27.6302,172.8,18.8,11,10.88,60,20.12,61,696.5,691.6,0,11,11
2018-12-10 05:04:27.8802,172.8,18.8,11,10.88,60,20.11,62,425,425,0,11,11
2018-12-10 05:04:28.1302,172.8,18.8,11,10.88,60.1,20.14,64,42.9,43.4,0,11,11
2018-12-10 05:04:28.3802,172.8,18.8,11,10.88,60,20.13,3,693.4,40.1,25,11,11
2018-12-10 05:04:28.6301,172.8,18.8,11,10.88,60.1,20.12,4,693.2,40.4,25,11,11
2018-12-10 05:04:28.8801,172.8,18.8,11,10.88,60,20.12,65,28550,28540,0,11,11
2018-12-10 05:04:29.1302,172.8,18.8,11,10.88,60,20.12,66,4980,4970,0,11,11
2018-12-10 05:04:29.3802,172.8,18.8,11,10.88,60.1,20.13,1,693.4,40.1,27,11,11
2018-12-10 05:04:29.6302,172.8,18.8,11,10.88,60.1,20.13,2,693.2,40.4,27,11,11
2018-12-10 05:04:29.8802,172.8,18.8,11,10.88,60,20.13,65,28560,28550,0,11,11
2018-12-10 05:04:30.1302,172.8,18.8,11,10.88,60,20.11,51,3.54,3.52,0,11,11
2018-12-10 05:04:30.3802,172.8,18.8,11,10.88,60,20.11,63,50,50,0,11,11
2018-12-10 05:04:30.6302,172.8,18.8,11,10.88,60.1,20.13,67,27.1,26.9,0,11,11
2018-12-10 05:04:30.8802,172.8,18.8,11,10.88,60.1,20.13,52,3.55,3.52,0,11,11
2018-12-10 05:04:31.1302,172.8,18.8,11,10.88,60.1,20.13,6,28560,27.1,3.5,11,11
2018-12-10 05:04:31.3802,172.8,18.9,11,10.94,60,20.15,7,28550,27,3.5,11,11
2018-12-10 05:04:31.6301,172.8,18.9,11,10.94,60,20.12,1,693.5,40.3,27,11,11
2018-12-10 05:04:31.8800,172.8,18.9,11,10.94,60.1,20.12,2,693.7,40.4,27,11,11
2018-12-10 05:04:32.1301,172.8,18.9,11,10.94,60.1,20.12,61,696.6,691.8,0,11,11
2018-12-10 05:04:32.3802,172.8,18.9,11,10.94,60,20.09,62,425,425,0,11,11
2018-12-10 05:04:32.6302,172.8,18.9,11,10.94,60,20.14,64,43,43.5,0,11,11
2018-12-10 05:04:32.8803,172.8,18.9,11,10.94,60,20.12,3,693.5,40.3,25,11,11
2018-12-10 05:04:33.1303,172.8,18.9,11,10.94,60,20.13,4,693.7,40.4,25,11,11
2018-12-10 05:04:33.3803,172.8,18.9,11,10.94,60,20.12,65,28550,28550,0,11,11
2018-12-10 05:04:33.6303,172.8,18.9,11,10.94,60.1,20.12,66,4970,4980,0,11,11
2018-12-10 05:04:33.8803,172.8,18.9,11,10.94,60,20.11,1,693.5,40.3,27,11,11
2018-12-10 05:04:34.1303,172.8,18.9,11,10.94,60,20.12,2,693.7,40.4,27,11,11
2018-12-10 05:04:34.3803,172.8,18.9,11,10.94,60.1,20.13,65,28550,28550,0,11,11
2018-12-10 05:04:34.6303,172.8,18.9,11,10.94,60.1,20.18,51,3.54,3.52,0,11,11
2018-12-10 05:04:34.8803,172.8,18.9,11,10.94,60.1,20.12,63,50,50,0,11,11
2018-12-10 05:04:35.1303,172.8,18.9,11,10.94,60.1,20.12,67,27.1,27,0,11,11
2018-12-10 05:04:35.3803,172.8,18.9,11,10.94,60.1,20.12,52,3.55,3.52,0,11,11
2018-12-10 05:04:35.6303,172.8,18.9,11,10.94,60.1,20.12,6,28560,27.1,3.5,11,11
2018-12-10 05:04:35.8803,172.8,18.9,11,10.94,60.1,20.13,7,28560,27,3.5,11,11
2018-12-10 05:04:36.1303,172.8,18.9,11,10.94,60.1,20.12,1,693.5,40.3,27,11,11
2018-12-10 05:04:36.3803,172.8,19,11,11,60.1,20.12,2,693.7,40.4,27,11,11
2018-12-10 05:04:36.6303,172.8,19,11,11,60,20.12,61,696.6,691.9,0,11,11
2018-12-10 05:04:36.8803,172.8,19,11,11,60,20.03,62,425,425,0,11,11
2018-12-10 05:04:37.1303,172.8,19,11.25,11,60.1,20.13,64,43,43.5,0,11,11
2018-12-10 05:04:37.3803,172.8,19,11.25,11,60.1,20.12,3,693.5,40.3,25,11,11
2018-12-10 05:04:37.6303,172.8,19,11.25,11,60.1,20.11,4,693.7,40.4,25,11,11
2018-12-10 05:04:37.8803,172.8,19,11.25,11,60.1,20.13,65,28560,28550,0,11,11.5
2018-12-10 05:04:38.1304,172.8,19,11.25,11,60,20.12,66,4980,4980,0,11,11.5
2018-12-10 05:04:38.3803,172.8,19,11.25,11,60.1,20.13,1,693.7,40.1,27,11,11.5
2018-12-10 05:04:38.6303,172.8,19,11.25,11,60.1,20.12,2,693.7,40.4,27,11,11.5
2018-12-10 05:04:38.8803,172.8,19,11.25,11,60.1,20.12,65,28560,28540,0,11,11.5
2018-12-10 05:04:39.1303,172.8,19,11.25,11,60,20.27,51,3.54,3.52,0,11,11.5
2018-12-10 05:04:39.3803,172.8,19,11.25,11,60,20.13,63,50,50,0,11,11.5
2018-12-10 05:04:39.6303,172.8,19,11.25,11,60.1,20.12,67,27.2,27.1,0,11,11.5
2018-12-10 05:04:39.8804,172.8,19,11.25,11,60.1,20.12,52,3.55,3.52,0,11,11.5
2018-12-10 05:04:40.1304,172.8,19,11.25,11,60.1,20.12,6,28550,27.2,3.5,11,11.5
2018-12-10 05:04:40.3804,172.8,19,11.25,11,60,20.12,7,28540,27.1,3.5,11,11.5
2018-12-10 05:04:40.6304,172.8,19,11.25,11,60,20.13,1,693.7,40.1,27,11,11.5
2018-12-10 05:04:40.8803,172.8,19,11.25,11,60,20.07,2,693.7,40.4,27,11,11.5
2018-12-10 05:04:41.1303,172.8,19,11.25,11,60.1,20.12,61,696.8,692,0,11,11.5
2018-12-10 05:04:41.3803,172.8,19,11.25,11,60.1,20.12,62,425,425,0,11,11.5
2018-12-10 05:04:41.6303,172.8,19,11.25,11,60.1,20.12,64,42.9,43.4,0,11,11.5
2018-12-10 05:04:41.8803,172.8,19,11.25,11,60,20.12,3,693.7,40.1,25,11,11.5
2018-12-10 05:04:42.1304,172.8,19,11.25,11,60,20.13,4,693.7,40.4,25,11,11.5
2018-12-10 05:04:42.3804,172.8,19,11.25,11,60,20.11,65,28550,28530,0,11,11.5
2018-12-10 05:04:42.6304,172.8,19,11.25,11,60.1,20.11,66,4970,4970,0,11,11.5
2018-12-10 05:04:42.8804,172.8,19,11.25,11,60,20.12,1,693.7,40.1,27,11,11.5
2018-12-10 05:04:43.1304,172.8,19,11.25,11,60,20.09,2,693.7,40.4,27,11,11.5
2018-12-10 05:04:43.3804,172.8,19,11.25,11,60,20.14,65,28560,28530,0,11,11.5
2018-12-10 05:04:43.6304,172.8,19,11.25,11,60,20.11,51,3.54,3.52,0,11,11.5
2018-12-10 05:04:43.8804,172.8,19,11.25,11,60,20.12,63,50,50,0,11,11.5
2018-12-10 05:04:44.1304,172.8,19,11.25,11,60.1,20.12,67,27.3,27.1,0,11,11.5
2018-12-10 05:04:44.3804,172.8,19,11.25,11,60,20.12,52,3.55,3.52,0,11,11.5
2018-12-10 05:04:44.6304,172.8,19,11.25,11,60,20.12,6,28570,27.3,3.5,11,11.5
2018-12-10 05:04:44.8804,172.8,19,11.25,11,60,20.11,7,28530,27.1,3.5,11,11.5
2018-12-10 05:04:45.1304,172.8,19,11.25,11,60,20.12,1,693.7,40.1,27,11,11.5
2018-12-10 05:04:45.3804,172.8,19,11.25,11,60,20.11,2,693.7,40.4,27,11,11.5
2018-12-10 05:04:45.6304,172.8,19,11.25,11,60,20.13,61,696.9,692,0,11,11.5
2018-12-10 05:04:45.8804,172.8,19,11.25,11,60,20.11,62,425,425,0,11,11.5
2018-12-10 05:04:46.1304,172.8,19,11.25,11,60.1,20.12,64,43.1,43.5,0,11,11.5
2018-12-10 05:04:46.3804,172.8,19.2,11.25,11.11,60,20.12,3,693.8,40.1,25,11,11.5
2018-12-10 05:04:46.6304,172.8,19.2,11.25,11.11,60,20.13,4,693.9,40.3,25,11,11.5
2018-12-10 05:04:46.8804,172.8,19.2,11.25,11.11,60,20.12,65,28570,28530,0,11,11.5
2018-12-10 05:04:47.1304,172.8,19.2,11.25,11.11,60,20.07,66,4970,4970,0,11,11.5
2018-12-10 05:04:47.3804,172.8,19.2,11.25,11.11,60,20.12,1,693.8,40.1,27,11,11.5
2018-12-10 05:04:47.6304,172.8,19.2,11.25,11.11,60.1,20.11,2,693.9,40.3,27,11,11.5
2018-12-10 05:04:47.8804,172.8,19.2,11.25,11.11,60,20.14,65,28570,28530,0,11,11.5
2018-12-10 05:04:48.1304,172.8,19.2,11.25,11.11,60,20.12,51,3.54,3.52,0,11,11.5
2018-12-10 05:04:48.3804,172.8,19.2,11.25,11.11,60,20.12,63,50,50,0,11,11.5
2018-12-10 05:04:48.6304,172.8,19.2,11.25,11.11,60,20.12,67,27.3,27.2,0,11,11.5
2018-12-10 05:04:48.8804,172.8,19.2,11.25,11.11,60.1,20.12,52,3.55,3.52,0,11,11.5
2018-12-10 05:04:49.1304,172.8,19.2,11.25,11.11,60,20.12,6,28580,27.3,3.5,11,11.5
2018-12-10 05:04:49.3804,172.8,19.2,11.25,11.11,60,20.13,7,28530,27.2,3.5,11,11.5
2018-12-10 05:04:49.6304,172.8,19.2,11.25,11.11,60,20.12,1,693.8,40.1,27,11,11.5
2018-12-10 05:04:49.8804,172.8,19.2,11.25,11.11,60.1,20.13,2,693.9,40.3,27,11,11.5
2018-12-10 05:04:50.1305,172.8,19.2,11.25,11.11,60.1,20.08,61,696.9,692.2,0,11,11.5
2018-12-10 05:04:50.3805,172.8,19.2,11.25,11.11,60.1,20.09,62,425,425,0,11,11.5
2018-12-10 05:04:50.6305,172.8,19.2,11.25,11.11,60,20.12,64,43,43.4,0,11,11.5
2018-12-10 05:04:50.8804,172.8,19.2,11.25,11.11,60,20.12,3,693.8,40.1,25,11,11.5
2018-12-10 05:04:51.1304,172.8,19.2,11.25,11.11,60,20.13,4,693.9,40.3,25,11,11.5
2018-12-10 05:04:51.3804,172.8,19.2,11.25,11.11,60.1,20.13,65,28580,28530,0,11,11.5
2018-12-10 05:04:51.6304,172.8,19.2,11.25,11.11,60,20.12,66,4970,4970,0,11,11.5
2018-12-10 05:04:51.8804,172.8,19.2,11.25,11.11,60,20.13,1,693.8,40.1,27,11,11.5
2018-12-10 05:04:52.1304,172.8,19.2,11.25,11.11,60,20.11,2,693.9,40.3,27,11,11.5
2018-12-10 05:04:52.3805,172.8,19.2,11.25,11.11,60,20.19,65,28570,28520,0,11,11.5
2018-12-10 05:04:52.6305,172.8,19.2,11.25,11.11,60.1,20.11,51,3.55,3.52,0,11,11.5
2018-12-10 05:04:52.8805,172.8,19.2,11.25,11.11,60.1,20.12,63,50,50,0,11,11.5
2018-12-10 05:04:53.1305,172.8,19.2,11.25,11.11,60,20.12,67,27.4,27.2,0,11,11.5
2018-12-10 05:04:53.3805,172.8,19.3,11.25,11.17,60,20.13,52,3.55,3.52,0,11,11.5
2018-12-10 05:04:53.6305,172.8,19.3,11.25,11.17,60,20.09,6,28580,27.4,3.5,11,11.5
2018-12-10 05:04:53.8805,172.8,19.3,11.25,11.17,60.1,20.13,7,28530,27.2,3.5,11,11.5
2018-12-10 05:04:54.1305,172.8,19.3,11.25,11.17,60.1,20.12,1,694,40.3,27,11,11.5
2018-12-10 05:04:54.3805,172.8,19.3,11.25,11.17,60,20.12,2,694,40.3,27,11,11.5
2018-12-10 05:04:54.6305,172.8,19.3,11.25,11.17,60,20.24,61,697.1,692.2,0,11,11.5
2018-12-10 05:04:54.8805,172.8,19.3,11.25,11.17,60,20.14,62,425,425,0,11,11.5
2018-12-10 05:04:55.1305,172.8,19.3,11.25,11.17,60.1,20.14,64,43.1,43.5,0,11,11.5
2018-12-10 05:04:55.3805,172.8,19.3,11.25,11.17,60,20.13,3,694,40.3,25,11,11.5
2018-12-10 05:04:55.6305,172.8,19.3,11.25,11.17,60,20.12,4,694,40.3,25,11,11.5
2018-12-10 05:04:55.8805,172.8,19.3,11.25,11.17,60,20.11,65,28580,28530,0,11,11.5
2018-12-10 05:04:56.1305,172.8,19.3,11.25,11.17,60,20.13,66,4970,4970,0,11,11.5
2018-12-10 05:04:56.3805,172.8,19.3,11.25,11.17,60.1,20.12,1,694,40.3,27,11,11.5
2018-12-10 05:04:56.6306,172.8,19.3,11.25,11.17,60,20.12,2,694,40.3,27,11,11.5
2018-12-10 05:04:56.8806,172.8,19.3,11.25,11.17,60,20.13,65,28580,28530,0,11,11.5
2018-12-10 05:04:57.1306,172.8,19.3,11.25,11.17,60,20.12,51,3.55,3.52,0,11,11.5
2018-12-10 05:04:57.3805,172.8,19.3,11.25,11.17,60,20.12,63,50,50,0,11,11.5
2018-12-10 05:04:57.6304,172.8,19.3,11.25,11.17,60,20.12,67,27.4,27.3,0,11,11.5
2018-12-10 05:04:57.8804,172.8,19.3,11.25,11.17,60.1,20.12,52,3.55,3.52,0,11,11.5
2018-12-10 05:04:58.1304,172.8,19.3,11.25,11.17,60.1,20.12,6,28580,27.4,3.5,11,11.5
2018-12-10 05:04:58.3804,172.8,19.3,11.25,11.17,60,20.12,7,28530,27.3,3.5,11,11.5
2018-12-10 05:04:58.6305,172.8,19.3,11.25,11.17,60.1,20.12,1,694,40.3,27,11,11.5
2018-12-10 05:04:58.8805,172.8,19.3,11.25,11.17,60.1,20.13,2,694,40.3,27,11,11.5
2018-12-10 05:04:59.1305,172.8,19.3,11.25,11.17,60.1,19.99,61,697.1,692.4,0,11,11.5
2018-12-10 05:04:59.3805,172.8,19.3,11.25,11.17,60.1,20.13,62,425,425,0,11,11.5
2018-12-10 05:04:59.6305,172.8,19.3,11.25,11.17,60,20.14,64,43,43.4,0,11,11.5
2018-12-10 05:04:59.8805,172.8,19.3,11.25,11.17,60,20.12,3,694.2,40.1,25,11,11.5
2018-12-10 05:05:00.1305,172.8,19.4,11.25,11.23,60.1,20.13,4,694.3,40.3,25,11,11.5
2018-12-10 05:05:00.3805,172.8,19.4,11.25,11.23,60.1,20.13,65,28590,28530,0,11,11.5
2018-12-10 05:05:00.6305,172.8,19.4,11.25,11.23,60.1,20.11,66,4970,4970,0,11,11.5
2018-12-10 05:05:00.8804,172.8,19.4,11.25,11.23,60.1,20.17,1,694.2,40.1,27,11,11.5
2018-12-10 05:05:01.1305,172.8,19.4,11.25,11.23,60,20.13,2,694.3,40.3,27,11,11.5
2018-12-10 05:05:01.3805,172.8,19.4,11.25,11.23,60,20.12,65,28580,28530,0,11,11.5
2018-12-10 05:05:01.6305,172.8,19.4,11.25,11.23,60.1,20.12,51,3.55,3.52,0,11,11.5
2018-12-10 05:05:01.8806,172.8,19.4,11.25,11.23,60,20.12,63,50,50,0,11,11.5
2018-12-10 05:05:02.1306,172.8,19.4,11.25,11.23,60,20.13,67,27.5,27.3,0,11,11.5
2018-12-10 05:05:02.3806,172.8,19.4,11.25,11.23,60,20.13,52,3.55,3.52,0,11,11.5
2018-12-10 05:05:02.6305,172.8,19.4,11.25,11.23,60,20.08,6,28580,27.5,3.5,11,11.5
2018-12-10 05:05:02.8805,172.8,19.4,11.25,11.23,60.1,20.1,7,28530,27.3,3.5,11,11.5
2018-12-10 05:05:03.1305,172.8,19.4,11.25,11.23,60.1,20.13,1,694.2,40.1,27,11,11.5
2018-12-10 05:05:03.3805,172.8,19.4,11.25,11.23,60,20.11,2,694.3,40.3,27,11,11.5
2018-12-10 05:05:03.6305,172.8,19.4,11.25,11.23,60,20.13,61,697.2,692.4,0,11,11.5
2018-12-10 05:05:03.8805,172.8,19.4,11.25,11.23,60,20.13,62,425,425,0,11,11.5
2018-12-10 05:05:04.1305,172.8,19.4,11.25,11.23,60.1,20.12,64,43,43.4,0,11,11.5
2018-12-10 05:05:04.3805,172.8,19.4,11.5,11.23,60.1,20.12,3,694.2,40.1,25,11,11.5
2018-12-10 05:05:04.6305,172.8,19.4,11.5,11.23,60.1,20.12,4,694.3,40.3,25,11,11.5
2018-12-10 05:05:04.8806,172.8,19.4,11.5,11.23,60,20.02,65,28580,28530,0,11,11.5
2018-12-10 05:05:05.1306,172.8,19.4,11.5,11.23,60,20.13,66,4980,4980,0,11,11.5
2018-12-10 05:05:05.3806,172.8,19.4,11.5,11.23,60,20.12,1,694.2,40.1,27,11,11.5
2018-12-10 05:05:05.6306,172.8,19.4,11.5,11.23,60.1,20.12,2,694.3,40.3,27,11,11.5
2018-12-10 05:05:05.8806,172.8,19.4,11.5,11.23,60,20.12,65,28580,28530,0,11,11.5
2018-12-10 05:05:06.1306,172.8,19.4,11.5,11.23,60,20.12,51,3.55,3.52,0,11,11.5
2018-12-10 05:05:06.3806,172.8,19.4,11.5,11.23,60,20.14,63,50,50,0,11,11.5
2018-12-10 05:05:06.6306,172.8,19.4,11.5,11.23,60,20.12,67,27.5,27.4,0,11.5,11.5
2018-12-10 05:05:06.8806,172.8,19.4,11.5,11.23,60.1,20.13,52,3.55,3.52,0,11.5,11.5
2018-12-10 05:05:07.1307,172.8,19.4,11.5,11.23,60.1,20.12,6,28580,27.5,3.5,11.5,11.5
2018-12-10 05:05:07.3806,172.8,19.4,11.5,11.23,60,20.12,7,28530,27.4,3.5,11.5,11.5
2018-12-10 05:05:07.6306,172.8,19.4,11.5,11.23,60,20.12,1,694.4,40.1,27,11.5,11.5
2018-12-10 05:05:07.8806,172.8,19.4,11.5,11.23,60,20.12,2,694.3,40.3,27,11.5,11.5
2018-12-10 05:05:08.1306,172.8,19.4,11.5,11.23,60,20.12,61,697.2,692.5,0,11.5,11.5
2018-12-10 05:05:08.3806,172.8,19.4,11.5,11.23,60.1,20.12,62,425,425,0,11.5,11.5
2018-12-10 05:05:08.6306,172.8,19.4,11.5,11.23,60,20.12,64,43,43.4,0,11.5,11.5
2018-12-10 05:05:08.8807,172.8,19.4,11.5,11.23,60,20.12,3,694.4,40.1,25,11.5,11.5
2018-12-10 05:05:09.1307,172.8,19.4,11.5,11.23,60,20.12,4,694.3,40.3,25,11.5,11.5
2018-12-10 05:05:09.3807,172.8,19.4,11.5,11.23,60,20.12,65,28570,28530,0,11.5,11.5
2018-12-10 05:05:09.6307,172.8,19.4,11.5,11.23,60.1,20.13,66,4980,4980,0,11.5,11.5
2018-12-10 05:05:09.8806,172.8,19.4,11.5,11.23,60.1,20.13,1,694.4,40.1,27,11.5,11.5
2018-12-10 05:05:10.1306,172.8,19.4,11.5,11.23,60,20.12,2,694.3,40.3,27,11.5,11.5
2018-12-10 05:05:10.3806,172.8,19.5,11.5,11.28,60,20.12,65,28570,28530,0,11.5,11.5
2018-12-10 05:05:10.6306,172.8,19.5,11.5,11.28,60.1,20.12,51,3.55,3.52,0,11.5,11.5
2018-12-10 05:05:10.8806,172.8,19.5,11.5,11.28,60.1,20.12,63,50,50,0,11.5,11.5
2018-12-10 05:05:11.1306,172.8,19.5,11.5,11.28,60.1,20.13,67,27.6,27.4,0,11.5,11.5
2018-12-10 05:05:11.3806,172.8,19.6,11.5,11.34,60.1,20.12,52,3.55,3.52,0,11.5,11.5
2018-12-10 05:05:11.6306,172.8,19.6,11.5,11.34,60,20.12,6,28560,27.6,3.5,11.5,11.5
2018-12-10 05:05:11.8806,172.8,19.6,11.5,11.34,60.1,20.11,7,28540,27.4,3.5,11.5,11.5
2018-12-10 05:05:12.1306,172.8,19.6,11.5,11.34,60.1,20.12,1,694.4,40.1,27,11.5,11.5
2018-12-10 05:05:12.3806,172.8,19.6,11.5,11.34,60,20.12,2,694.3,40.3,27,11.5,11.5
2018-12-10 05:05:12.6306,172.8,19.6,11.5,11.34,60,20.13,61,697.4,692.5,0,11.5,11.5
2018-12-10 05:05:12.8806,172.8,19.6,11.5,11.34,60,20.13,62,425,425,0,11.5,11.5
2018-12-10 05:05:13.1306,172.8,19.6,11.5,11.34,60,20.14,64,43,43.4,0,11.5,11.5
2018-12-10 05:05:13.3806,172.8,19.6,11.5,11.34,60.1,20.12,3,694.4,40.1,25,11.5,11.5
2018-12-10 05:05:13.6306,172.8,19.6,11.5,11.34,60,20.12,4,694.3,40.3,25,11.5,11.5
2018-12-10 05:05:13.8807,172.8,19.6,11.5,11.34,60,20.12,65,28560,28540,0,11.5,11.5
2018-12-10 05:05:14.1307,172.8,19.6,11.5,11.34,60,20.22,66,4970,4970,0,11.5,11.5
2018-12-10 05:05:14.3807,172.8,19.6,11.5,11.34,60,20.13,1,694.4,40.1,27,11.5,11.5
2018-12-10 05:05:14.6307,172.8,19.6,11.5,11.34,60,20.13,2,694.6,40.3,27,11.5,11.5
2018-12-10 05:05:14.8807,172.8,19.6,11.5,11.34,60.1,20.13,65,28570,28550,0,11.5,11.5
2018-12-10 05:05:15.1307,172.8,19.6,11.5,11.34,60,20.12,51,3.55,3.53,0,11.5,11.5
2018-12-10 05:05:15.3807,172.8,19.7,11.5,11.4,60.1,20.11,63,50,50,0,11.5,11.5
2018-12-10 05:05:15.6307,172.8,19.7,11.5,11.4,60,20.13,67,27.6,27.5,0,11.5,11.5
2018-12-10 05:05:15.8807,172.8,19.7,11.5,11.4,60.1,20.11,52,3.55,3.52,0,11.5,11.5
2018-12-10 05:05:16.1307,172.8,19.7,11.5,11.4,60.1,20.12,6,28560,27.6,3.5,11.5,11.5
2018-12-10 05:05:16.3807,172.8,19.7,11.5,11.4,60,20.13,7,28540,27.5,3.5,11.5,11.5
2018-12-10 05:05:16.6307,172.8,19.7,11.5,11.4,60,20.11,1,694.4,40.1,27,11.5,11.5
2018-12-10 05:05:16.8807,172.8,19.7,11.5,11.4,60,20.12,2,694.6,40.3,27,11.5,11.5
2018-12-10 05:05:17.1307,172.8,19.7,11.5,11.4,60,20.13,61,697.4,692.6,0,11.5,11.5
2018-12-10 05:05:17.3807,172.8,19.7,11.5,11.4,60.1,20.12,62,425,425,0,11.5,11.5
2018-12-10 05:05:17.6308,172.8,19.7,11.5,11.4,60,20.12,64,43.1,43.6,0,11.5,11.5
2018-12-10 05:05:17.8808,172.8,19.7,11.5,11.4,60,20.12,3,694.4,40.1,25,11.5,11.5
2018-12-10 05:05:18.1308,172.8,19.7,11.5,11.4,60,20.12,4,694.6,40.3,25,11.5,11.5
2018-12-10 05:05:18.3808,172.8,19.7,11.5,11.4,60.1,20.12,65,28560,28540,0,11.5,11.5
2018-12-10 05:05:18.6308,172.8,19.7,11.5,11.4,60.1,20.12,66,4960,4960,0,11.5,11.5
2018-12-10 05:05:18.8808,172.8,19.7,11.5,11.4,60.1,20.1,1,694.4,40.1,27,11.5,11.5
2018-12-10 05:05:19.1308,172.8,19.7,11.5,11.4,60,20.13,2,694.6,40.3,27,11.5,11.5
2018-12-10 05:05:19.3808,172.8,19.7,11.5,11.4,60,20.12,65,28550,28540,0,11.5,11.5
2018-12-10 05:05:19.6308,172.8,19.7,11.5,11.4,60,20.13,51,3.55,3.53,0,11.5,11.5
2018-12-10 05:05:19.8808,172.8,19.7,11.5,11.4,60.1,20.13,63,50,50,0,11.5,11.5
2018-12-10 05:05:20.1308,172.8,19.7,11.5,11.4,60.1,20.1,67,27.7,27.5,0,11.5,11.5
2018-12-10 05:05:20.3808,172.8,19.7,11.5,11.4,60.1,20.12,52,3.55,3.52,0,11.5,11.5
2018-12-10 05:05:20.6308,172.8,19.7,11.5,11.4,60,20.11,6,28540,27.7,3.5,11.5,11.5
2018-12-10 05:05:20.8808,172.8,19.7,11.5,11.4,60.1,20.13,7,28530,27.5,3.5,11.5,11.5
2018-12-10 05:05:21.1308,172.8,19.7,11.5,11.4,60.1,20.12,1,694.4,40.1,27,11.5,11.5
2018-12-10 05:05:21.3807,172.8,19.7,11.5,11.4,60.1,20.13,2,694.6,40.3,27,11.5,11.5
2018-12-10 05:05:21.6307,172.8,19.7,11.5,11.4,60.1,20.12,61,697.5,692.7,0,11.5,11.5
2018-12-10 05:05:21.8807,172.8,19.7,11.5,11.4,60,20.12,62,425,425,0,11.5,11.5
2018-12-10 05:05:22.1307,172.8,19.7,11.5,11.4,60,20.13,64,43,43.5,0,11.5,11.5
2018-12-10 05:05:22.3807,172.8,19.7,11.5,11.4,60.1,20.13,3,694.6,40.1,25,11.5,11.5
2018-12-10 05:05:22.6307,172.8,19.7,11.5,11.4,60.1,20.13,4,694.5,40.3,25,11.5,11.5
2018-12-10 05:05:22.8807,172.8,19.7,11.5,11.4,60,20.18,65,28540,28540,0,11.5,11.5
2018-12-10 05:05:23.1308,172.8,19.7,11.5,11.4,60,20.34,66,4950,4950,0,11.5,11.5
2018-12-10 05:05:23.3808,172.8,19.8,11.5,11.46,60,20.32,1,694.6,40.1,27,11.5,11.5
2018-12-10 05:05:23.6308,172.8,19.8,11.5,11.46,60,20.32,2,694.5,40.3,27,11.5,11.5
2018-12-10 05:05:23.8808,172.8,19.8,11.5,11.46,60.1,20.33,65,28540,28530,0,11.5,11.5
2018-12-10 05:05:24.1308,172.8,19.8,11.5,11.46,60.1,20.17,51,3.55,3.53,0,11.5,11.5
2018-12-10 05:05:24.3808,172.8,19.8,11.5,11.46,60,20.12,63,50,50,0,11.5,11.5
2018-12-10 05:05:24.6308,172.8,19.8,11.5,11.46,60,20.12,67,27.7,27.5,0,11.5,11.5
2018-12-10 05:05:24.8808,172.8,19.8,11.5,11.46,60,20.12,52,3.55,3.52,0,11.5,11.5
2018-12-10 05:05:25.1308,172.8,19.8,11.5,11.46,60.1,20.12,6,28550,27.7,3.5,11.5,11.5
2018-12-10 05:05:25.3808,172.8,19.8,11.5,11.46,60,20.13,7,28540,27.5,3.5,11.5,11.5
2018-12-10 05:05:25.6308,172.8,19.8,11.5,11.46,60,20.12,1,694.6,40.1,27,11.5,11.5
2018-12-10 05:05:25.8808,172.8,19.8,11.5,11.46,60,20.12,2,694.5,40.3,27,11.5,11.5
2018-12-10 05:05:26.1308,172.8,19.8,11.5,11.46,60,20.12,61,697.6,692.7,0,11.5,11.5
2018-12-10 05:05:26.3808,172.8,19.8,11.5,11.46,60,20.12,62,425,425,0,11.5,11.5
2018-12-10 05:05:26.6308,172.8,19.8,11.5,11.46,60.1,20.09,64,43.1,43.6,0,11.5,11.5
2018-12-10 05:05:26.8808,172.8,19.8,11.5,11.46,60,20.12,3,694.6,40.1,25,11.5,11.5
2018-12-10 05:05:27.1309,172.8,19.8,11.5,11.46,60,20.13,4,694.5,40.3,25,11.5,11.5
2018-12-10 05:05:27.3809,172.8,19.8,11.5,11.46,60.1,20.13,65,28540,28540,0,11.5,11.5
2018-12-10 05:05:27.6309,172.8,19.8,11.5,11.46,60.1,20.13,66,4940,4940,0,11.5,11.5
2018-12-10 05:05:27.8809,172.8,19.8,11.5,11.46,60.1,20.13,1,694.6,40.1,27,11.5,11.5
2018-12-10 05:05:28.1309,172.8,19.8,11.5,11.46,60.1,20.12,2,694.5,40.3,27,11.5,11.5
2018-12-10 05:05:28.3809,172.8,19.8,11.5,11.46,60,20.12,65,28540,28530,0,11.5,11.5
2018-12-10 05:05:28.6309,172.8,19.8,11.5,11.46,60.1,20.13,51,3.55,3.53,0,11.5,11.5
2018-12-10 05:05:28.8809,172.8,19.8,11.5,11.46,60,20.13,63,50,50,0,11.5,11.5
2018-12-10 05:05:29.1308,172.8,19.8,11.5,11.46,60.1,20.12,67,27.7,27.6,0,11.5,11.5
2018-12-10 05:05:29.3808,172.8,19.8,11.5,11.46,60.1,20.12,52,3.55,3.53,0,11.5,11.5
2018-12-10 05:05:29.6308,172.8,19.8,11.5,11.46,60,20.13,6,28540,27.7,3.5,11.5,11.5
2018-12-10 05:05:29.8808,172.8,19.8,11.5,11.46,60,20.24,7,28540,27.6,3.6,11.5,11.5
2018-12-10 05:05:30.1308,172.8,19.8,11.5,11.46,60,20.14,1,694.7,40.1,27,11.5,11.5
2018-12-10 05:05:30.3809,172.8,19.8,11.5,11.46,60.1,20.12,2,694.7,40.3,27,11.5,11.5
2018-12-10 05:05:30.6309,172.8,19.8,11.5,11.46,60.1,20.12,61,697.6,692.8,0,11.5,11.5
2018-12-10 05:05:30.8809,172.8,19.8,11.5,11.46,60.1,20.12,62,425,425,0,11.5,11.5
2018-12-10 05:05:31.1309,172.8,19.8,11.5,11.46,60,20.13,64,43.1,43.5,0,11.5,11.5
2018-12-10 05:05:31.3809,172.8,19.8,11.75,11.46,60,20.12,3,694.7,40.1,25,11.5,11.5
2018-12-10 05:05:31.6309,172.8,19.8,11.75,11.46,60.1,20.13,4,694.7,40.3,25,11.5,11.5
2018-12-10 05:05:31.8809,172.8,19.8,11.75,11.46,60.1,20.12,65,28530,28520,0,11.5,11.5
2018-12-10 05:05:32.1309,172.8,19.8,11.75,11.46,60.1,20.13,66,4940,4940,0,11.5,11.5
2018-12-10 05:05:32.3809,172.8,19.8,11.75,11.46,60,20.12,1,694.7,40.1,27,11.5,11.5
2018-12-10 05:05:32.6309,172.8,19.8,11.75,11.46,60.1,20.14,2,694.7,40.3,27,11.5,11.5
2018-12-10 05:05:32.8809,172.8,19.8,11.75,11.46,60.1,20.15,65,28530,28520,0,11.5,11.5
2018-12-10 05:05:33.1309,172.8,19.8,11.75,11.46,60.1,20.12,51,3.55,3.53,0,11.5,11.5
2018-12-10 05:05:33.3809,172.8,19.8,11.75,11.46,60.1,20.12,63,50,50,0,11.5,11.5
2018-12-10 05:05:33.6309,172.8,19.8,11.75,11.46,60,20.12,67,27.8,27.6,0,11.5,11.5
2018-12-10 05:05:33.8809,172.8,19.8,11.75,11.46,60,20.11,52,3.55,3.53,0,11.5,11.5
2018-12-10 05:05:34.1309,172.8,19.8,11.75,11.46,60.1,20.12,6,28530,27.8,3.5,11.5,11.5
2018-12-10 05:05:34.3809,172.8,19.8,11.75,11.46,60.1,20.12,7,28510,27.6,3.6,11.5,11.5
2018-12-10 05:05:34.6309,172.8,19.8,11.75,11.46,60,20.09,1,694.7,40.1,27,11.5,11.5
2018-12-10 05:05:34.8809,172.8,19.8,11.75,11.46,60,20.15,2,694.7,40.3,27,11.5,11.5
2018-12-10 05:05:35.1309,172.8,19.8,11.75,11.46,60,20.12,61,697.7,692.9,0,11.5,11.5
2018-12-10 05:05:35.3809,172.8,19.9,11.75,11.52,60,20.12,62,425,425,0,11.5,11.5
2018-12-10 05:05:35.6309,172.8,19.9,11.75,11.52,60.1,20.13,64,43,43.4,0,11.5,11.5
2018-12-10 05:05:35.8809,172.8,19.9,11.75,11.52,60,20.11,3,694.8,40.1,25,11.5,12
2018-12-10 05:05:36.1309,172.8,19.9,11.75,11.52,60,20.13,4,694.8,40.3,25,11.5,12
2018-12-10 05:05:36.3809,172.8,20,11.75,11.57,60,20.13,65,28530,28500,0,11.5,12
2018-12-10 05:05:36.6309,172.8,20,11.75,11.57,60,20.12,66,4940,4940,0,11.5,12
2018-12-10 05:05:36.8809,172.8,20,11.75,11.57,60.1,20.12,1,694.8,40.1,27,11.5,12
2018-12-10 05:05:37.1309,172.8,20,11.75,11.57,60.1,20.14,2,694.8,40.3,27,11.5,12
2018-12-10 05:05:37.3809,172.8,20.1,11.75,11.63,60,20.12,65,28530,28500,0,11.5,12
2018-12-10 05:05:37.6309,172.8,20.1,11.75,11.63,60,20.12,51,3.55,3.53,0,11.5,12
2018-12-10 05:05:37.8809,172.8,20.1,11.75,11.63,60.1,20.13,63,50,50,0,11.5,12
2018-12-10 05:05:38.1309,172.8,20.1,11.75,11.63,60.1,20.12,67,27.8,27.7,0,11.5,12
2018-12-10 05:05:38.3810,172.8,20.1,11.75,11.63,60.1,20.13,52,3.55,3.53,0,11.5,12
2018-12-10 05:05:38.6310,172.8,20.1,11.75,11.63,60,20.13,6,28530,27.8,3.5,11.5,12
2018-12-10 05:05:38.8810,172.8,20.1,11.75,11.63,60,20.13,7,28500,27.7,3.5,11.5,12
2018-12-10 05:05:39.1310,172.8,20.1,11.75,11.63,60,20.12,1,694.8,40.1,27,11.5,12
2018-12-10 05:05:39.3810,172.8,20.1,11.75,11.63,60,20.08,2,694.8,40.3,27,11.5,12
2018-12-10 05:05:39.6310,172.8,20.1,11.75,11.63,60.1,20.12,61,697.8,693,0,11.5,12
2018-12-10 05:05:39.8810,172.8,20.1,11.75,11.63,60.1,20.13,62,425,425,0,11.5,12
2018-12-10 05:05:40.1310,172.8,20.1,11.75,11.63,60,20.13,64,43.1,43.5,0,11.5,12
2018-12-10 05:05:40.3810,172.8,20.1,11.75,11.63,60,20.12,3,694.8,40.1,25,11.5,12
2018-12-10 05:05:40.6310,172.8,20.1,11.75,11.63,60.1,20.1,4,694.8,40.3,25,11.5,12
2018-12-10 05:05:40.8810,172.8,20.1,11.75,11.63,60.1,20.12,65,28540,28500,0,11.5,12
2018-12-10 05:05:41.1310,172.8,20.1,11.75,11.63,60,20.13,66,4940,4940,0,11.5,12
2018-12-10 05:05:41.3810,172.8,20.1,11.75,11.63,60,20.14,1,694.8,40.1,27,11.5,12
2018-12-10 05:05:41.6310,172.8,20.1,11.75,11.63,60,20.13,2,694.8,40.3,27,11.5,12
2018-12-10 05:05:41.8810,172.8,20.1,11.75,11.63,60.1,20.12,65,28540,28500,0,11.5,12
2018-12-10 05:05:42.1310,172.8,20.1,11.75,11.63,60.1,20.14,51,3.55,3.53,0,11.5,12
2018-12-10 05:05:42.3810,172.8,20.1,11.75,11.63,60,20.12,63,50,50,0,11.5,12
2018-12-10 05:05:42.6310,172.8,20.1,11.75,11.63,60,20.13,67,27.8,27.7,0,11.5,12
2018-12-10 05:05:42.8810,172.8,20.1,11.75,11.63,60,20.13,52,3.55,3.53,0,11.5,12
2018-12-10 05:05:43.1310,172.8,20.1,11.75,11.63,60,20.13,6,28550,27.8,3.5,11.5,12
2018-12-10 05:05:43.3810,172.8,20.1,11.75,11.63,60.1,20.12,7,28510,27.7,3.6,11.5,12
2018-12-10 05:05:43.6310,172.8,20.1,11.75,11.63,60.1,20.12,1,694.8,40.1,27,11.5,12
2018-12-10 05:05:43.8811,172.8,20.1,11.75,11.63,60,20.12,2,695,40.3,27,11.5,12
2018-12-10 05:05:44.1311,172.8,20.1,11.75,11.63,60,20.12,61,697.8,693,0,11.5,12
2018-12-10 05:05:44.3810,172.8,20.1,11.75,11.63,60,20.1,62,425,425,0,11.5,12
2018-12-10 05:05:44.6310,172.8,20.1,11.75,11.63,60.1,20.12,64,43,43.5,0,11.5,12
2018-12-10 05:05:44.8810,172.8,20.1,11.75,11.63,60.1,20.12,3,694.8,40.1,25,11.5,12
2018-12-10 05:05:45.1310,172.8,20.1,11.75,11.63,60.1,20.13,4,695,40.3,25,11.5,12
2018-12-10 05:05:45.3810,172.8,20.1,11.75,11.63,60.1,20.12,65,28550,28500,0,11.5,12
2018-12-10 05:05:45.6310,172.8,20.1,11.75,11.63,60,20.12,66,4940,4940,0,11.5,12
2018-12-10 05:05:45.8810,172.8,20.1,11.75,11.63,60,20.13,1,694.8,40.1,27,11.5,12
2018-12-10 05:05:46.1310,172.8,20.1,11.75,11.63,60.1,20.12,2,695,40.3,27,11.5,12
2018-12-10 05:05:46.3810,172.8,20.1,11.75,11.63,60,20.12,65,28550,28510,0,11.5,12
2018-12-10 05:05:46.6311,172.8,20.1,11.75,11.63,60,20.12,51,3.55,3.53,0,11.5,12
2018-12-10 05:05:46.8811,172.8,20.1,11.75,11.63,60,20.14,63,50,50,0,11.5,12
2018-12-10 05:05:47.1311,172.8,20.1,11.75,11.63,60,20.13,67,27.9,27.7,0,11.5,12
2018-12-10 05:05:47.3811,172.8,20.2,11.75,11.69,60.1,20.12,52,3.55,3.53,0,11.5,12
2018-12-10 05:05:47.6311,172.8,20.2,11.75,11.69,60,20.12,6,28550,27.9,3.5,11.5,12
2018-12-10 05:05:47.8811,172.8,20.2,11.75,11.69,60,20.12,7,28500,27.7,3.6,11.5,12
2018-12-10 05:05:48.1311,172.8,20.2,11.75,11.69,60,20.13,1,694.8,40.1,27,11.5,12
2018-12-10 05:05:48.3811,172.8,20.2,11.75,11.69,60,20.11,2,695,40.3,27,11.5,12
2018-12-10 05:05:48.6311,172.8,20.2,11.75,11.69,60.1,20.12,61,697.9,693.1,0,11.5,12
2018-12-10 05:05:48.8811,172.8,20.2,11.75,11.69,60.1,20.13,62,425,425,0,11.5,12
2018-12-10 05:05:49.1311,172.8,20.2,11.75,11.69,60,20.12,64,43.1,43.5,0,11.5,12
2018-12-10 05:05:49.3810,172.8,20.2,11.75,11.69,60,20.11,3,694.8,40.1,25,11.5,12
2018-12-10 05:05:49.6310,172.8,20.2,11.75,11.69,60,20.13,4,695,40.3,25,11.5,12
2018-12-10 05:05:49.8811,172.8,20.2,11.75,11.69,60.1,20.12,65,28560,28510,0,11.5,12
2018-12-10 05:05:50.1311,172.8,20.2,11.75,11.69,60.1,20.13,66,4940,4940,0,11.5,12
2018-12-10 05:05:50.3811,172.8,20.2,11.75,11.69,60.1,20.13,1,695,40.1,27,11.5,12
2018-12-10 05:05:50.6311,172.8,20.2,11.75,11.69,60,20.12,2,695,40.3,27,11.5,12
2018-12-10 05:05:50.8811,172.8,20.2,11.75,11.69,60.1,20.12,65,28570,28520,0,11.5,12
2018-12-10 05:05:51.1311,172.8,20.2,11.75,11.69,60.1,20.12,51,3.55,3.53,0,11.5,12
2018-12-10 05:05:51.3811,172.8,20.2,11.75,11.69,60.1,20.12,63,50,50,0,11.5,12
2018-12-10 05:05:51.6311,172.8,20.2,11.75,11.69,60.1,20.12,67,27.9,27.8,0,11.5,12
2018-12-10 05:05:51.8811,172.8,20.2,11.75,11.69,60,20.12,52,3.55,3.53,0,11.5,12
2018-12-10 05:05:52.1311,172.8,20.2,11.75,11.69,60,20.13,6,28570,27.9,3.5,11.5,12
2018-12-10 05:05:52.3810,172.8,20.2,11.75,11.69,60.1,20.13,7,28520,27.8,3.6,11.5,12
2018-12-10 05:05:52.6311,172.8,20.2,11.75,11.69,60.1,20.12,1,695,40.1,27,11.5,12
2018-12-10 05:05:52.8811,172.8,20.2,11.75,11.69,60,20.13,2,695,40.3,27,11.5,12
2018-12-10 05:05:53.1311,172.8,20.2,11.75,11.69,60,20.13,61,698,693.2,0,11.5,12
2018-12-10 05:05:53.3811,172.8,20.2,11.75,11.69,60,20.13,62,425,425,0,11.5,12
2018-12-10 05:05:53.6311,172.8,20.2,11.75,11.69,60,20.12,64,43.1,43.5,0,11.5,12
2018-12-10 05:05:53.8811,172.8,20.2,11.75,11.69,60.1,20.08,3,695,40.1,25,11.5,12
2018-12-10 05:05:54.1312,172.8,20.2,11.75,11.69,60,20.12,4,695,40.3,25,11.5,12
2018-12-10 05:05:54.3812,172.8,20.2,11.75,11.69,60,20.12,65,28580,28520,0,11.5,12
2018-12-10 05:05:54.6312,172.8,20.2,11.75,11.69,60,20.12,66,4960,4950,0,11.5,12
2018-12-10 05:05:54.8812,172.8,20.2,11.75,11.69,60,20.12,1,695,40.1,27,11.5,12
2018-12-10 05:05:55.1312,172.8,20.2,11.75,11.69,60.1,20.14,2,695,40.3,27,11.5,12
2018-12-10 05:05:55.3811,172.8,20.2,11.75,11.69,60.1,20.11,65,28580,28520,0,11.5,12
2018-12-10 05:05:55.6311,172.8,20.2,11.75,11.69,60,20.13,51,3.55,3.53,0,11.5,12
2018-12-10 05:05:55.8811,172.8,20.2,11.75,11.69,60,20.12,63,50,50,0,11.5,12
2018-12-10 05:05:56.1312,172.8,20.2,11.75,11.69,60.1,20.13,67,27.9,27.8,0,11.5,12
2018-12-10 05:05:56.3812,172.8,20.2,11.75,11.69,60.1,20.13,52,3.55,3.53,0,11.5,12
2018-12-10 05:05:56.6312,172.8,20.2,11.75,11.69,60.1,20.13,6,28580,27.9,3.5,11.5,12
2018-12-10 05:05:56.8811,172.8,20.2,11.75,11.69,60,20.12,7,28520,27.8,3.6,11.5,12
2018-12-10 05:05:57.1311,172.8,20.2,11.75,11.69,60.1,20.12,1,695,40.1,27,11.5,12
2018-12-10 05:05:57.3811,172.8,20.2,12,11.69,60,20.12,2,695,40.3,27,11.5,12
2018-12-10 05:05:57.6311,172.8,20.2,12,11.69,60.1,20.12,61,698,693.2,0,12,12
2018-12-10 05:05:57.8811,172.8,20.2,12,11.69,60.1,20.13,62,425,425,0,12,12
2018-12-10 05:05:58.1311,172.8,20.2,12,11.69,60,20.12,64,43,43.4,0,12,12
2018-12-10 05:05:58.3812,172.8,20.2,12,11.69,60,20.12,3,695.1,40.1,25,12,12
2018-12-10 05:05:58.6312,172.8,20.2,12,11.69,60,20.11,4,695.1,40.3,25,12,12
2018-12-10 05:05:58.8812,172.8,20.2,12,11.69,60.1,20.14,65,28570,28520,0,12,12
2018-12-10 05:05:59.1312,172.8,20.2,12,11.69,60.1,20.12,66,4970,4970,0,12,12
2018-12-10 05:05:59.3812,172.8,20.3,12,11.75,60.1,20.13,1,695.1,40.1,27,12,12
2018-12-10 05:05:59.6312,172.8,20.3,12,11.75,60,20.13,2,695.1,40.3,27,12,12
2018-12-10 05:05:59.8812,172.8,20.3,12,11.75,60,20.12,65,28560,28520,0,12,12
2018-12-10 05:06:00.1312,172.8,20.4,12,11.81,60,20.12,51,3.55,3.53,0,12,12
2018-12-10 05:06:00.3811,172.8,20.4,12,11.81,60.1,20.13,63,50,50,0,12,12
2018-12-10 05:06:00.6311,172.8,20.4,12,11.81,60.1,20.13,67,28,27.8,0,12,12
2018-12-10 05:06:00.8812,172.8,20.4,12,11.81,60,20.12,52,3.55,3.53,0,12,12
2018-12-10 05:06:01.1312,172.8,20.4,12,11.81,60,20.12,6,28560,28,3.5,12,12
2018-12-10 05:06:01.3812,172.8,20.5,12,11.86,60.1,20.12,7,28520,27.8,3.6,12,12
2018-12-10 05:06:01.6312,172.8,20.5,12,11.86,60.1,20.12,1,695.1,40.1,27,12,12
2018-12-10 05:06:01.8812,172.8,20.5,12,11.86,60.1,20.13,2,695.1,40.3,27,12,12
2018-12-10 05:06:02.1313,172.8,20.5,12,11.86,60,20.13,61,698,693.3,0,12,12
2018-12-10 05:06:02.3813,172.8,20.5,12,11.86,60,20.1,62,425,425,0,12,12
2018-12-10 05:06:02.6313,172.8,20.5,12,11.86,60,20.12,64,43,43.4,0,12,12
2018-12-10 05:06:02.8813,172.8,20.5,12,11.86,60.1,20.12,3,695.1,40.1,25,12,12
2018-12-10 05:06:03.1313,172.8,20.5,12,11.86,60,20.12,4,695.1,40.3,25,12,12
2018-12-10 05:06:03.3813,172.8,20.5,12,11.86,60,20.13,65,28570,28540,0,12,12
2018-12-10 05:06:03.6312,172.8,20.5,12,11.86,60,20.12,66,4970,4970,0,12,12
2018-12-10 05:06:03.8812,172.8,20.5,12,11.86,60,20.13,1,695.1,40.1,27,12,12
2018-12-10 05:06:04.1312,172.8,20.5,12,11.86,60.1,20.1,2,695.1,40.3,27,12,12
2018-12-10 05:06:04.3812,172.8,20.5,12,11.86,60,20.05,65,28560,28530,0,12,12
2018-12-10 05:06:04.6312,172.8,20.5,12,11.86,60,20.13,51,3.55,3.53,0,12,12
2018-12-10 05:06:04.8812,172.8,20.5,12,11.86,60,20.11,63,50,50,0,12,12
2018-12-10 05:06:05.1312,172.8,20.5,12,11.86,60,20.12,67,28,27.8,0,12,12
2018-12-10 05:06:05.3812,172.8,20.5,12,11.86,60,20.13,52,3.55,3.53,0,12,12
2018-12-10 05:06:05.6312,172.8,20.5,12,11.86,60.1,20.12,6,28560,28,3.5,12,12
2018-12-10 05:06:05.8812,172.8,20.5,12,11.86,60,20.12,7,28540,27.9,3.6,12,12
2018-12-10 05:06:06.1312,172.8,20.5,12,11.86,60,20.12,1,695.1,40.1,27,12,12
2018-12-10 05:06:06.3812,172.8,20.5,12,11.86,60,20.1,2,695.3,40.3,27,12,12
2018-12-10 05:06:06.6312,172.8,20.5,12,11.86,60,20.12,61,698.1,693.3,0,12,12
2018-12-10 05:06:06.8812,172.8,20.5,12,11.86,60.1,20.1,62,425,425,0,12,12
2018-12-10 05:06:07.1312,172.8,20.5,12,11.86,60,20.12,64,43.1,43.5,0,12,12
2018-12-10 05:06:07.3812,172.8,20.5,12,11.86,60.1,20.12,3,695.1,40.1,25,12,12
2018-12-10 05:06:07.6313,172.8,20.5,12,11.86,60,20.12,4,695.3,40.3,25,12,12
2018-12-10 05:06:07.8813,172.8,20.5,12,11.86,60,20.14,65,28550,28530,0,12,12
2018-12-10 05:06:08.1313,172.8,20.5,12,11.86,60.1,20.13,66,4960,4970,0,12,12
2018-12-10 05:06:08.3813,172.8,20.5,12,11.86,60.1,20.13,1,695.1,40.1,27,12,12
2018-12-10 05:06:08.6313,172.8,20.5,12,11.86,60,20.13,2,695.3,40.3,27,12,12
2018-12-10 05:06:08.8813,172.8,20.5,12,11.86,60,20.12,65,28550,28530,0,12,12
2018-12-10 05:06:09.1313,172.8,20.5,12,11.86,60.1,20.11,51,3.55,3.53,0,12,12
2018-12-10 05:06:09.3813,172.8,20.5,12,11.86,60.1,20.12,63,50,50,0,12,12
2018-12-10 05:06:09.6313,172.8,20.5,12,11.86,60.1,20.13,67,28,27.9,0,12,12
2018-12-10 05:06:09.8813,172.8,20.5,12,11.86,60,20.13,52,3.55,3.53,0,12,12
2018-12-10 05:06:10.1313,172.8,20.5,12,11.86,60,20.12,6,28550,28,3.5,12,12
2018-12-10 05:06:10.3813,172.8,20.5,12,11.86,60.1,20.13,7,28530,27.9,3.6,12,12
2018-12-10 05:06:10.6313,172.8,20.5,12,11.86,60.1,20.12,1,695.1,40.1,27,12,12
2018-12-10 05:06:10.8813,172.8,20.5,12,11.86,60,20.12,2,695.3,40.3,27,12,12
2018-12-10 05:06:11.1313,172.8,20.5,12,11.86,60,20.12,61,698.2,693.3,0,12,12
2018-12-10 05:06:11.3813,172.8,20.6,12,11.92,60,20.14,62,425,425,0,12,12
2018-12-10 05:06:11.6313,172.8,20.6,12,11.92,60,20.11,64,43,43.5,0,12,12
2018-12-10 05:06:11.8813,172.8,20.6,12,11.92,60.1,20.12,3,695.1,40.1,25,12,12
2018-12-10 05:06:12.1313,172.8,20.6,12,11.92,60.1,19.92,4,695.3,40.3,25,12,12
2018-12-10 05:06:12.3813,172.8,20.6,12,11.92,60,20.12,65,28550,28540,0,12,12
2018-12-10 05:06:12.6313,172.8,20.6,12,11.92,60,20.12,66,4970,4970,0,12,12
2018-12-10 05:06:12.8813,172.8,20.6,12,11.92,60,20.12,1,695.2,40.1,27,12,12
2018-12-10 05:06:13.1313,172.8,20.6,12,11.92,60,20.13,2,695.4,40.3,27,12,12
2018-12-10 05:06:13.3813,172.8,20.6,12,11.92,60.1,20.12,65,28550,28540,0,12,12
2018-12-10 05:06:13.6313,172.8,20.6,12,11.92,60.1,20.14,51,3.55,3.53,0,12,12
2018-12-10 05:06:13.8813,172.8,20.6,12,11.92,60,20.12,63,50,50,0,12,12
2018-12-10 05:06:14.1313,172.8,20.6,12,11.92,60,20.12,67,28.1,27.9,0,12,12
2018-12-10 05:06:14.3813,172.8,20.6,12,11.92,60.1,20.13,52,3.55,3.53,0,12,12
2018-12-10 05:06:14.6313,172.8,20.6,12,11.92,60.1,20.12,6,28550,28.1,3.5,12,12
2018-12-10 05:06:14.8813,172.8,20.6,12,11.92,60,20.12,7,28550,27.9,3.6,12,12
2018-12-10 05:06:15.1314,172.8,20.6,12,11.92,60,20.12,1,695.2,40.1,27,12,12
2018-12-10 05:06:15.3814,172.8,20.6,12,11.92,60,20.12,2,695.4,40.3,27,12,12
2018-12-10 05:06:15.6314,172.8,20.6,12,11.92,60,20.12,61,698.3,693.3,0,12,12
2018-12-10 05:06:15.8814,172.8,20.6,12,11.92,60,20.13,62,425,425,0,12,12
2018-12-10 05:06:16.1314,172.8,20.6,12,11.92,60.1,20.14,64,43,43.5,0,12,12
2018-12-10 05:06:16.3814,172.8,20.6,12,11.92,60,20.13,3,695.2,40.1,25,12,12
2018-12-10 05:06:16.6314,172.8,20.6,12,11.92,60,20.14,4,695.4,40.3,25,12,12
2018-12-10 05:06:16.8814,172.8,20.6,12,11.92,60.1,20.13,65,28560,28550,0,12,12
2018-12-10 05:06:17.1313,172.8,20.6,12,11.92,60.1,20.12,66,4970,4970,0,12,12
2018-12-10 05:06:17.3813,172.8,20.6,12,11.92,60.1,20.13,1,695.2,40.1,27,12,12
2018-12-10 05:06:17.6313,172.8,20.6,12,11.92,60,20.13,2,695.4,40.3,27,12,12
2018-12-10 05:06:17.8814,172.8,20.6,12,11.92,60,20.13,65,28560,28550,0,12,12
2018-12-10 05:06:18.1314,172.8,20.6,12,11.92,60,20.12,51,3.55,3.53,0,12,12
2018-12-10 05:06:18.3814,172.8,20.6,12,11.92,60.1,20.12,63,50,50,0,12,12
2018-12-10 05:06:18.6314,172.8,20.6,12,11.92,60.1,20.13,67,28.1,27.9,0,12,12
2018-12-10 05:06:18.8814,172.8,20.6,12,11.92,60.1,20.11,52,3.55,3.53,0,12,12
2018-12-10 05:06:19.1313,172.8,20.6,12,11.92,60.1,20.12,6,28550,28.1,3.5,12,12
2018-12-10 05:06:19.3813,172.8,20.6,12,11.92,60.1,20.12,7,28540,27.9,3.6,12,12
2018-12-10 05:06:19.6313,172.8,20.6,12,11.92,60.1,20.13,1,695.3,40.1,27,12,12
2018-12-10 05:06:19.8814,172.8,20.6,12,11.92,60.1,20.12,2,695.5,40.3,27,12,12
2018-12-10 05:06:20.1314,172.8,20.6,12,11.92,60.1,20.1,61,698.1,693.4,0,12,12
2018-12-10 05:06:20.3814,172.8,20.6,12,11.92,60.1,20.13,62,425,425,0,12,12
2018-12-10 05:06:20.6314,172.8,20.6,12,11.92,60,20.13,64,42.9,43.4,0,12,12
2018-12-10 05:06:20.8814,172.8,20.6,12,11.92,60.1,20.11,3,695.3,40.1,25,12,12
2018-12-10 05:06:21.1314,172.8,20.6,12,11.92,60.1,20.17,4,695.5,40.3,25,12,12
2018-12-10 05:06:21.3814,172.8,20.6,12,11.92,60,20.13,65,28550,28540,0,12,12
2018-12-10 05:06:21.6314,172.8,20.6,12,11.92,60,20.12,66,4980,4980,0,12,12
2018-12-10 05:06:21.8814,172.8,20.6,12,11.92,60,20.1,1,695.3,40.1,27,12,12
2018-12-10 05:06:22.1314,172.8,20.6,12,11.92,60.1,20.13,2,695.5,40.3,27,12,12
2018-12-10 05:06:22.3814,172.8,20.7,12,11.98,60,20.12,65,28560,28560,0,12,12
2018-12-10 05:06:22.6314,172.8,20.7,12,11.98,60.1,20.12,51,3.55,3.53,0,12,12
2018-12-10 05:06:22.8814,172.8,20.7,12,11.98,60,20.13,63,50,50,0,12,12
2018-12-10 05:06:23.1314,172.8,20.7,12,11.98,60.1,20.13,67,28.1,28,0,12,12
2018-12-10 05:06:23.3814,172.8,20.7,12,11.98,60,20.19,52,3.55,3.54,0,12,12
2018-12-10 05:06:23.6314,172.8,20.7,12,11.98,60.1,20.12,6,28550,28.1,3.5,12,12
2018-12-10 05:06:23.8814,172.8,20.7,12,11.98,60.1,20.13,7,28540,28,3.6,12,12
2018-12-10 05:06:24.1315,172.8,20.7,12,11.98,60.1,20.13,1,695.3,40.1,27,12,12
2018-12-10 05:06:24.3815,172.8,20.8,12.25,12.04,60.1,20.12,2,695.5,40.3,27,12,12
2018-12-10 05:06:24.6315,172.8,20.8,12.25,12.04,60.1,20.14,61,698.3,693.5,0,12,12
2018-12-10 05:06:24.8815,172.8,20.8,12.25,12.04,60.1,20.12,62,425,425,0,12,12
2018-12-10 05:06:25.1315,172.8,20.8,12.25,12.04,60.1,20.12,64,42.9,43.4,0,12,12
2018-12-10 05:06:25.3815,172.8,20.9,12.25,12.09,60,20.15,3,695.3,40.1,25,12,12
2018-12-10 05:06:25.6315,172.8,20.9,12.25,12.09,60,20.13,4,695.5,40.3,25,12,12
2018-12-10 05:06:25.8815,172.8,20.9,12.25,12.09,60,20.14,65,28550,28530,0,12,12
2018-12-10 05:06:26.1315,172.8,20.9,12.25,12.09,60.1,20.1,66,4990,4990,0,12,12
2018-12-10 05:06:26.3816,172.8,20.9,12.25,12.09,60,20.11,1,695.3,40.1,27,12,12
2018-12-10 05:06:26.6316,172.8,20.9,12.25,12.09,60,20.12,2,695.5,40.3,27,12,12.5
2018-12-10 05:06:26.8816,172.8,20.9,12.25,12.09,60,20.13,65,28550,28540,0,12,12.5
2018-12-10 05:06:27.1316,172.8,20.9,12.25,12.09,60,20.12,51,3.56,3.53,0,12,12.5
2018-12-10 05:06:27.3815,172.8,20.9,12.25,12.09,60.1,20.12,63,50,50,0,12,12.5
2018-12-10 05:06:27.6315,172.8,20.9,12.25,12.09,60,20.13,67,28.1,28,0,12,12.5
2018-12-10 05:06:27.8815,172.8,20.9,12.25,12.09,60,20.12,52,3.55,3.53,0,12,12.5
2018-12-10 05:06:28.1315,172.8,20.9,12.25,12.09,60,20.26,6,28550,28.1,3.5,12,12.5
2018-12-10 05:06:28.3815,172.8,20.9,12.25,12.09,60,20.13,7,28530,28,3.6,12,12.5
2018-12-10 05:06:28.6315,172.8,20.9,12.25,12.09,60.1,20.11,1,695.3,40.1,27,12,12.5
2018-12-10 05:06:28.8815,172.8,20.9,12.25,12.09,60.1,20.13,2,695.5,40.3,27,12,12.5
2018-12-10 05:06:29.1315,172.8,20.9,12.25,12.09,60,20.12,61,698.3,693.5,0,12,12.5
2018-12-10 05:06:29.3815,172.8,20.9,12.25,12.09,60,20.14,62,425,425,0,12,12.5
2018-12-10 05:06:29.6315,172.8,20.9,12.25,12.09,60,20.12,64,43.1,43.5,0,12,12.5
2018-12-10 05:06:29.8815,172.8,20.9,12.25,12.09,60.1,20.13,3,695.3,40.1,25,12,12.5
2018-12-10 05:06:30.1315,172.8,20.9,12.25,12.09,60.1,20.12,4,695.5,40.3,25,12,12.5
2018-12-10 05:06:30.3815,172.8,20.9,12.25,12.09,60.1,20.13,65,28560,28530,0,12,12.5
2018-12-10 05:06:30.6315,172.8,20.9,12.25,12.09,60,20.13,66,4980,4980,0,12,12.5
2018-12-10 05:06:30.8815,172.8,20.9,12.25,12.09,60,20.13,1,695.3,40.1,27,12,12.5
2018-12-10 05:06:31.1315,172.8,20.9,12.25,12.09,60,20.12,2,695.5,40.3,27,12,12.5
2018-12-10 05:06:31.3815,172.8,20.9,12.25,12.09,60.1,20.13,65,28550,28520,0,12,12.5
2018-12-10 05:06:31.6315,172.8,20.9,12.25,12.09,60.1,20.15,51,3.56,3.53,0,12,12.5
2018-12-10 05:06:31.8815,172.8,20.9,12.25,12.09,60.1,20.12,63,50,50,0,12,12.5
2018-12-10 05:06:32.1315,172.8,20.9,12.25,12.09,60,20.12,67,28.2,28,0,12,12.5
2018-12-10 05:06:32.3815,172.8,20.9,12.25,12.09,60,20.12,52,3.55,3.53,0,12,12.5
2018-12-10 05:06:32.6315,172.8,20.9,12.25,12.09,60,20.12,6,28560,28.2,3.5,12,12.5
2018-12-10 05:06:32.8814,172.8,20.9,12.25,12.09,60.1,20.23,7,28520,28,3.6,12,12.5
2018-12-10 05:06:33.1315,172.8,20.9,12.25,12.09,60,20.13,1,695.3,40.1,27,12,12.5
2018-12-10 05:06:33.3815,172.8,20.9,12.25,12.09,60,20.12,2,695.5,40.3,27,12,12.5
2018-12-10 05:06:33.6315,172.8,20.9,12.25,12.09,60,20.12,61,698.4,693.6,0,12,12.5
2018-12-10 05:06:33.8815,172.8,20.9,12.25,12.09,60,20.13,62,425,425,0,12,12.5
2018-12-10 05:06:34.1316,172.8,20.9,12.25,12.09,60.1,20.11,64,43,43.5,0,12,12.5
2018-12-10 05:06:34.3816,172.8,21,12.25,12.15,60,20.12,3,695.6,40.1,25,12,12.5
2018-12-10 05:06:34.6316,172.8,21,12.25,12.15,60,20.12,4,695.5,40.3,25,12,12.5
2018-12-10 05:06:34.8816,172.8,21,12.25,12.15,60,20.13,65,28560,28520,0,12,12.5
2018-12-10 05:06:35.1316,172.8,21,12.25,12.15,60.1,20.13,66,4980,4980,0,12,12.5
2018-12-10 05:06:35.3816,172.8,21,12.25,12.15,60.1,20.09,1,695.6,40.1,27,12,12.5
2018-12-10 05:06:35.6316,172.8,21,12.25,12.15,60.1,20.12,2,695.5,40.3,27,12,12.5
2018-12-10 05:06:35.8815,172.8,21,12.25,12.15,60,20.12,65,28570,28520,0,12,12.5
2018-12-10 05:06:36.1315,172.8,21,12.25,12.15,60,20.12,51,3.55,3.53,0,12,12.5
2018-12-10 05:06:36.3815,172.8,21,12.25,12.15,60.1,20.12,63,50,50,0,12,12.5
2018-12-10 05:06:36.6315,172.8,21,12.25,12.15,60.1,20.13,67,28.2,28,0,12,12.5
2018-12-10 05:06:36.8815,172.8,21,12.25,12.15,60.1,20.12,52,3.55,3.54,0,12,12.5
2018-12-10 05:06:37.1316,172.8,21,12.25,12.15,60.1,20.12,6,28560,28.2,3.5,12,12.5
2018-12-10 05:06:37.3816,172.8,21,12.25,12.15,60,20.12,7,28520,28,3.6,12,12.5
2018-12-10 05:06:37.6316,172.8,21,12.25,12.15,60,20.14,1,695.6,40.1,27,12,12.5
2018-12-10 05:06:37.8816,172.8,21,12.25,12.15,60.1,20.1,2,695.5,40.3,27,12,12.5
2018-12-10 05:06:38.1316,172.8,21,12.25,12.15,60.1,20.12,61,698.4,693.6,0,12,12.5
2018-12-10 05:06:38.3816,172.8,21,12.25,12.15,60.1,20.1,62,425,425,0,12,12.5
2018-12-10 05:06:38.6316,172.8,21,12.25,12.15,60.1,20.13,64,43,43.5,0,12,12.5
2018-12-10 05:06:38.8816,172.8,21,12.25,12.15,60,20.12,3,695.6,40.1,25,12,12.5
2018-12-10 05:06:39.1316,172.8,21,12.25,12.15,60,20.12,4,695.5,40.3,25,12,12.5
2018-12-10 05:06:39.3816,172.8,21,12.25,12.15,60,20.12,65,28570,28520,0,12,12.5
2018-12-10 05:06:39.6316,172.8,21,12.25,12.15,60.1,20.13,66,4990,4990,0,12,12.5
2018-12-10 05:06:39.8816,172.8,21,12.25,12.15,60.1,20.15,1,695.6,40.1,27,12,12.5
2018-12-10 05:06:40.1316,172.8,21,12.25,12.15,60,20.13,2,695.5,40.3,27,12,12.5
2018-12-10 05:06:40.3816,172.8,21,12.25,12.15,60,20.12,65,28570,28520,0,12,12.5
2018-12-10 05:06:40.6316,172.8,21,12.25,12.15,60.1,20.12,51,3.55,3.53,0,12,12.5
2018-12-10 05:06:40.8817,172.8,21,12.25,12.15,60,20.12,63,50,50,0,12,12.5
2018-12-10 05:06:41.1317,172.8,21,12.25,12.15,60,20.12,67,28.2,28,0,12,12.5
2018-12-10 05:06:41.3817,172.8,21,12.25,12.15,60,20.13,52,3.56,3.53,0,12,12.5
2018-12-10 05:06:41.6317,172.8,21,12.25,12.15,60.1,20.13,6,28580,28.2,3.5,12,12.5
2018-12-10 05:06:41.8817,172.8,21,12.25,12.15,60.1,20.12,7,28530,28,3.6,12,12.5
2018-12-10 05:06:42.1316,172.8,21,12.25,12.15,60.1,20.16,1,695.6,40.1,27,12,12.5
2018-12-10 05:06:42.3816,172.8,21,12.25,12.15,60.1,20.11,2,695.5,40.3,27,12,12.5
2018-12-10 05:06:42.6316,172.8,21,12.25,12.15,60.1,20.12,61,698.6,693.7,0,12,12.5
2018-12-10 05:06:42.8816,172.8,21,12.25,12.15,60,20.13,62,425,425,0,12,12.5
2018-12-10 05:06:43.1316,172.8,21,12.25,12.15,60.1,20.12,64,43,43.4,0,12,12.5
2018-12-10 05:06:43.3816,172.8,21,12.25,12.15,60,20.15,3,695.6,40.1,25,12,12.5
2018-12-10 05:06:43.6316,172.8,21,12.25,12.15,60.1,20.12,4,695.5,40.3,25,12,12.5
2018-12-10 05:06:43.8816,172.8,21,12.25,12.15,60,20.14,65,28570,28520,0,12,12.5
2018-12-10 05:06:44.1316,172.8,21,12.25,12.15,60,20.12,66,4990,4990,0,12,12.5
2018-12-10 05:06:44.3816,172.8,21.1,12.25,12.21,60.1,20.13,1,695.6,40.1,27,12,12.5
2018-12-10 05:06:44.6316,172.8,21.1,12.25,12.21,60.1,20.08,2,695.5,40.3,27,12,12.5
2018-12-10 05:06:44.8816,172.8,21.1,12.25,12.21,60,20.1,65,28570,28520,0,12,12.5
2018-12-10 05:06:45.1317,172.8,21.1,12.25,12.21,60,20.13,51,3.56,3.54,0,12,12.5
2018-12-10 05:06:45.3817,172.8,21.1,12.25,12.21,60,20.13,63,50,50,0,12,12.5
2018-12-10 05:06:45.6317,172.8,21.1,12.25,12.21,60.1,20.12,67,28.2,28.1,0,12,12.5
2018-12-10 05:06:45.8817,172.8,21.1,12.25,12.21,60.1,20.12,52,3.56,3.53,0,12,12.5
2018-12-10 05:06:46.1317,172.8,21.1,12.25,12.21,60.1,20.12,6,28580,28.2,3.5,12,12.5
2018-12-10 05:06:46.3817,172.8,21.1,12.25,12.21,60,20.13,7,28520,28.1,3.6,12,12.5
2018-12-10 05:06:46.6317,172.8,21.1,12.25,12.21,60,20.12,1,695.6,40.1,27,12,12.5
2018-12-10 05:06:46.8817,172.8,21.1,12.25,12.21,60.1,20.09,2,695.5,40.3,27,12,12.5
2018-12-10 05:06:47.1317,172.8,21.1,12.25,12.21,60.1,20.11,61,698.5,693.7,0,12,12.5
2018-12-10 05:06:47.3817,172.8,21.1,12.25,12.21,60,20.12,62,425,425,0,12,12.5
2018-12-10 05:06:47.6317,172.8,21.1,12.25,12.21,60.1,20.14,64,43,43.5,0,12,12.5
2018-12-10 05:06:47.8817,172.8,21.1,12.25,12.21,60,20.12,3,695.6,40.1,25,12,12.5
2018-12-10 05:06:48.1316,172.8,21.1,12.25,12.21,60.1,20.12,4,695.5,40.3,25,12,12.5
2018-12-10 05:06:48.3816,172.8,21.1,12.25,12.21,60.1,20.15,65,28490,28610,0,12,12.5
2018-12-10 05:06:48.6316,172.8,21.1,12.25,12.21,60.1,20.12,66,4990,4990,0,12,12.5
2018-12-10 05:06:48.8816,172.8,21.1,12.25,12.21,60,20.12,1,695.6,40.1,27,12,12.5
2018-12-10 05:06:49.1316,172.8,21.1,12.25,12.21,60,20.13,2,695.8,40.3,27,12,12.5
2018-12-10 05:06:49.3816,172.8,21.2,12.25,12.27,60.1,20.14,65,28490,28600,0,12,12.5
2018-12-10 05:06:49.6317,172.8,21.2,12.25,12.27,60.1,20.13,51,3.56,3.54,0,12,12.5
2018-12-10 05:06:49.8817,172.8,21.2,12.25,12.27,60,20.13,63,50,50,0,12,12.5
2018-12-10 05:06:50.1318,172.8,21.2,12.25,12.27,60,20.12,67,28.3,28.1,0,12,12.5
2018-12-10 05:06:50.3818,172.8,21.3,12.25,12.33,60,20.12,52,3.56,3.54,0,12,12.5
2018-12-10 05:06:50.6319,172.8,21.3,12.25,12.33,60.1,20.12,6,28490,28.3,3.5,12,12.5
2018-12-10 05:06:50.8819,172.8,21.3,12.25,12.33,60.1,20.12,7,28600,28.1,3.6,12,12.5
2018-12-10 05:06:51.1319,172.8,21.3,12.25,12.33,60,20.12,1,695.6,40.1,27,12,12.5
2018-12-10 05:06:51.3819,172.8,21.3,12.5,12.33,60.1,20.13,2,695.8,40.3,27,12,12.5
2018-12-10 05:06:51.6319,172.8,21.3,12.5,12.33,60,20.13,61,698.6,693.8,0,12,12.5
2018-12-10 05:06:51.8818,172.8,21.3,12.5,12.33,60,20.13,62,425,425,0,12,12.5
2018-12-10 05:06:52.1318,172.8,21.3,12.5,12.33,60,20.12,64,42.9,43.5,0,12,12.5
2018-12-10 05:06:52.3818,172.8,21.3,12.5,12.33,60.1,20.12,3,695.6,40.1,25,12,12.5
2018-12-10 05:06:52.6318,172.8,21.3,12.5,12.33,60,20.12,4,695.8,40.3,25,12,12.5
2018-12-10 05:06:52.8818,172.8,21.3,12.5,12.33,60,20.13,65,28560,28520,0,12,12.5
2018-12-10 05:06:53.1318,172.8,21.3,12.5,12.33,60,20.13,66,4990,4990,0,12,12.5
2018-12-10 05:06:53.3818,172.8,21.3,12.5,12.33,60.1,20.13,1,695.6,40.1,27,12,12.5
2018-12-10 05:06:53.6317,172.8,21.3,12.5,12.33,60.1,20.12,2,695.8,40.3,27,12,12.5
2018-12-10 05:06:53.8817,172.8,21.3,12.5,12.33,60.1,20.12,65,28570,28520,0,12,12.5
2018-12-10 05:06:54.1317,172.8,21.3,12.5,12.33,60.1,20.13,51,3.56,3.54,0,12,12.5
2018-12-10 05:06:54.3817,172.8,21.3,12.5,12.33,60,20.11,63,50,50,0,12,12.5
2018-12-10 05:06:54.6317,172.8,21.3,12.5,12.33,60,20.13,67,28.3,28.1,0,12,12.5
2018-12-10 05:06:54.8817,172.8,21.3,12.5,12.33,60.1,20.12,52,3.56,3.54,0,12,12.5
2018-12-10 05:06:55.1317,172.8,21.3,12.5,12.33,60.1,20.12,6,28560,28.3,3.5,12,12.5
2018-12-10 05:06:55.3817,172.8,21.3,12.5,12.33,60,20.13,7,28520,28.1,3.6,12,12.5
2018-12-10 05:06:55.6317,172.8,21.3,12.5,12.33,60,20.16,1,695.8,40.1,27,12.5,12.5
2018-12-10 05:06:55.8818,172.8,21.3,12.5,12.33,60.1,20.12,2,695.7,40.3,27,12.5,12.5
2018-12-10 05:06:56.1318,172.8,21.3,12.5,12.33,60.1,20.12,61,698.6,693.8,0,12.5,12.5
2018-12-10 05:06:56.3818,172.8,21.3,12.5,12.33,60.1,20.12,62,425,425,0,12.5,12.5
2018-12-10 05:06:56.6318,172.8,21.3,12.5,12.33,60,20.13,64,43.1,43.4,0,12.5,12.5
2018-12-10 05:06:56.8818,172.8,21.3,12.5,12.33,60,20.12,3,695.8,40.1,25,12.5,12.5
2018-12-10 05:06:57.1318,172.8,21.3,12.5,12.33,60,20.11,4,695.7,40.3,25,12.5,12.5
2018-12-10 05:06:57.3818,172.8,21.3,12.5,12.33,60,20.12,65,28640,28440,0,12.5,12.5
2018-12-10 05:06:57.6318,172.8,21.3,12.5,12.33,60.1,20.13,66,4990,4990,0,12.5,12.5
2018-12-10 05:06:57.8818,172.8,21.3,12.5,12.33,60,20.12,1,695.8,40.1,27,12.5,12.5
2018-12-10 05:06:58.1318,172.8,21.4,12.5,12.38,60.1,20.12,2,695.7,40.3,27,12.5,12.5
2018-12-10 05:06:58.3818,172.8,21.4,12.5,12.38,60,20.12,65,28580,28510,0,12.5,12.5
2018-12-10 05:06:58.6318,172.8,21.4,12.5,12.38,60.1,20.12,51,3.56,3.54,0,12.5,12.5
2018-12-10 05:06:58.8819,172.8,21.4,12.5,12.38,60.1,20.13,63,50,50,0,12.5,12.5
2018-12-10 05:06:59.1319,172.8,21.4,12.5,12.38,60,20.11,67,28.3,28.1,0,12.5,12.5
2018-12-10 05:06:59.3819,172.8,21.4,12.5,12.38,60,20.13,52,3.56,3.54,0,12.5,12.5
2018-12-10 05:06:59.6319,172.8,21.4,12.5,12.38,60.1,20.12,6,28640,28.3,3.5,12.5,12.5
2018-12-10 05:06:59.8819,172.8,21.4,12.5,12.38,60.1,20.12,7,28440,28.1,3.6,12.5,12.5
2018-12-10 05:07:00.1319,172.8,21.4,12.5,12.38,60,20.13,1,695.8,40.1,27,12.5,12.5
2018-12-10 05:07:00.3819,172.8,21.4,12.5,12.38,60,20.12,2,695.7,40.3,27,12.5,12.5
2018-12-10 05:07:00.6318,172.8,21.4,12.5,12.38,60,20.13,61,698.7,693.8,0,12.5,12.5
2018-12-10 05:07:00.8818,172.8,21.4,12.5,12.38,60,20.11,62,425,425,0,12.5,12.5
2018-12-10 05:07:01.1317,172.8,21.4,12.5,12.38,60.1,20.13,64,43.2,43.4,0,12.5,12.5
2018-12-10 05:07:01.3817,172.8,21.4,12.5,12.38,60,20.12,3,695.8,40.1,25,12.5,12.5
2018-12-10 05:07:01.6317,172.8,21.4,12.5,12.38,60,20.12,4,695.7,40.3,25,12.5,12.5
2018-12-10 05:07:01.8818,172.8,21.4,12.5,12.38,60,20.13,65,28550,28530,0,12.5,12.5
2018-12-10 05:07:02.1319,172.8,21.4,12.5,12.38,60,20.12,66,4980,4980,0,12.5,12.5
2018-12-10 05:07:02.3820,172.8,21.4,12.5,12.38,60.1,20.13,1,695.8,40.1,27,12.5,12.5
2018-12-10 05:07:02.6319,172.8,21.4,12.5,12.38,60,20.12,2,695.7,40.3,27,12.5,12.5
2018-12-10 05:07:02.8819,172.8,21.4,12.5,12.38,60,20.12,65,28550,28530,0,12.5,12.5
2018-12-10 05:07:03.1319,172.8,21.4,12.5,12.38,60,20.12,51,3.56,3.54,0,12.5,12.5
2018-12-10 05:07:03.3819,172.8,21.4,12.5,12.38,60,20.11,63,50,50,0,12.5,12.5
2018-12-10 05:07:03.6318,172.8,21.4,12.5,12.38,60.1,20.1,67,28.3,28.1,0,12.5,12.5
2018-12-10 05:07:03.8818,172.8,21.4,12.5,12.38,60,20.12,52,3.56,3.54,0,12.5,12.5
2018-12-10 05:07:04.1318,172.8,21.4,12.5,12.38,60.1,20.12,6,28550,28.3,3.5,12.5,12.5
2018-12-10 05:07:04.3818,172.8,21.4,12.5,12.38,60,20.12,7,28530,28.1,3.6,12.5,12.5
2018-12-10 05:07:04.6318,172.8,21.4,12.5,12.38,60,20.12,1,695.9,40.1,27,12.5,12.5
2018-12-10 05:07:04.8818,172.8,21.4,12.5,12.38,60,20.13,2,695.8,40.3,27,12.5,12.5
2018-12-10 05:07:05.1318,172.8,21.4,12.5,12.38,60.1,20.12,61,698.6,693.9,0,12.5,12.5
2018-12-10 05:07:05.3819,172.8,21.4,12.5,12.38,60,20.12,62,425,425,0,12.5,12.5
2018-12-10 05:07:05.6319,172.8,21.4,12.5,12.38,60.1,20.16,64,43,43.6,0,12.5,12.5
2018-12-10 05:07:05.8819,172.8,21.4,12.5,12.38,60,20.12,3,695.9,40.1,25,12.5,12.5
2018-12-10 05:07:06.1319,172.8,21.4,12.5,12.38,60.1,20.12,4,695.8,40.3,25,12.5,12.5
2018-12-10 05:07:06.3819,172.8,21.5,12.5,12.44,60.1,20.12,65,28540,28540,0,12.5,12.5
2018-12-10 05:07:06.6319,172.8,21.5,12.5,12.44,60.1,20.12,66,4980,4980,0,12.5,12.5
2018-12-10 05:07:06.8819,172.8,21.5,12.5,12.44,60,20.12,1,695.9,40.1,27,12.5,12.5
2018-12-10 05:07:07.1319,172.8,21.5,12.5,12.44,60,20.12,2,695.8,40.3,27,12.5,12.5
2018-12-10 05:07:07.3819,172.8,21.5,12.5,12.44,60,20.13,65,28520,28570,0,12.5,12.5
2018-12-10 05:07:07.6319,172.8,21.5,12.5,12.44,60.1,20.12,51,3.56,3.54,0,12.5,12.5
2018-12-10 05:07:07.8819,172.8,21.5,12.5,12.44,60,20.13,63,50,50,0,12.5,12.5
2018-12-10 05:07:08.1319,172.8,21.5,12.5,12.44,60,20.12,67,28.3,28.2,0,12.5,12.5
2018-12-10 05:07:08.3819,172.8,21.5,12.5,12.44,60,20.12,52,3.56,3.54,0,12.5,12.5
2018-12-10 05:07:08.6319,172.8,21.5,12.5,12.44,60,20.12,6,28460,28.3,3.5,12.5,12.5
2018-12-10 05:07:08.8819,172.8,21.5,12.5,12.44,60,20.12,7,28620,28.2,3.6,12.5,12.5
2018-12-10 05:07:09.1319,172.8,21.5,12.5,12.44,60.1,20.12,1,695.9,40.1,27,12.5,12.5
2018-12-10 05:07:09.3818,172.8,21.5,12.5,12.44,60,20.12,2,695.8,40.3,27,12.5,12.5
2018-12-10 05:07:09.6318,172.8,21.5,12.5,12.44,60,20.11,61,698.8,693.9,0,12.5,12.5
2018-12-10 05:07:09.8818,172.8,21.5,12.5,12.44,60,20.13,62,425,425,0,12.5,12.5
2018-12-10 05:07:10.1318,172.8,21.5,12.5,12.44,60,20.12,64,42.9,43.6,0,12.5,12.5
2018-12-10 05:07:10.3818,172.8,21.5,12.5,12.44,60,20.13,3,695.7,39.8,25,12.5,12.5
2018-12-10 05:07:10.6319,172.8,21.5,12.5,12.44,60,20.17,4,695.9,40.3,25,12.5,12.5
2018-12-10 05:07:10.8819,172.8,21.5,12.5,12.44,60,20.13,65,28550,28540,0,12.5,12.5
2018-12-10 05:07:11.1319,172.8,21.5,12.5,12.44,60.1,20.09,66,4980,4980,0,12.5,12.5
2018-12-10 05:07:11.3819,172.8,21.5,12.5,12.44,60.1,20.12,1,695.7,39.8,27,12.5,12.5
2018-12-10 05:07:11.6319,172.8,21.5,12.5,12.44,60.1,20.12,2,695.9,40.3,27,12.5,12.5
2018-12-10 05:07:11.8819,172.8,21.5,12.5,12.44,60,20.13,65,28550,28540,0,12.5,12.5
2018-12-10 05:07:12.1319,172.8,21.5,12.5,12.44,60,20.12,51,3.56,3.54,0,12.5,12.5
2018-12-10 05:07:12.3819,172.8,21.5,12.5,12.44,60,20.12,63,50,50,0,12.5,12.5
2018-12-10 05:07:12.6319,172.8,21.5,12.5,12.44,60.1,20.14,67,28.4,28.2,0,12.5,12.5
2018-12-10 05:07:12.8819,172.8,21.5,12.5,12.44,60.1,20.11,52,3.56,3.54,0,12.5,12.5
2018-12-10 05:07:13.1320,172.8,21.5,12.5,12.44,60,20.14,6,28550,28.4,3.5,12.5,12.5
2018-12-10 05:07:13.3820,172.8,21.6,12.5,12.5,60,20.12,7,28540,28.2,3.6,12.5,12.5
2018-12-10 05:07:13.6320,172.8,21.6,12.5,12.5,60,20.12,1,695.7,39.8,27,12.5,12.5
2018-12-10 05:07:13.8821,172.8,21.6,12.5,12.5,60.1,20.09,2,695.9,40.3,27,12.5,12.5
2018-12-10 05:07:14.1320,172.8,21.6,12.5,12.5,60.1,20.12,61,698.8,694,0,12.5,12.5
2018-12-10 05:07:14.3819,172.8,21.6,12.5,12.5,60,20.12,62,425,425,0,12.5,12.5
2018-12-10 05:07:14.6318,172.8,21.6,12.5,12.5,60.1,20.13,64,43,43.4,0,12.5,12.5
2018-12-10 05:07:14.8818,172.8,21.6,12.5,12.5,60,20.13,3,695.7,39.8,25,12.5,12.5
2018-12-10 05:07:15.1319,172.8,21.6,12.5,12.5,60.1,20.12,4,695.9,40.3,25,12.5,12.5
2018-12-10 05:07:15.3819,172.8,21.7,12.5,12.56,60.1,20.1,65,28550,28540,0,12.5,12.5
2018-12-10 05:07:15.6319,172.8,21.7,12.5,12.56,60.1,20.16,66,4970,4970,0,12.5,12.5
2018-12-10 05:07:15.8820,172.8,21.7,12.5,12.56,60.1,20.12,1,695.7,39.8,27,12.5,12.5
2018-12-10 05:07:16.1320,172.8,21.7,12.5,12.56,60,20.11,2,695.9,40.3,27,12.5,12.5
2018-12-10 05:07:16.3820,172.8,21.7,12.5,12.56,60.1,20.12,65,28540,28540,0,12.5,12.5
2018-12-10 05:07:16.6321,172.8,21.7,12.5,12.56,60.1,20.11,51,3.56,3.54,0,12.5,12.5
2018-12-10 05:07:16.8821,172.8,21.7,12.5,12.56,60.1,20.13,63,50,50,0,12.5,12.5
2018-12-10 05:07:17.1321,172.8,21.7,12.5,12.56,60.1,20.14,67,28.4,28.2,0,12.5,12.5
2018-12-10 05:07:17.3821,172.8,21.7,12.75,12.56,60,20.14,52,3.56,3.54,0,12.5,12.5
2018-12-10 05:07:17.6320,172.8,21.7,12.75,12.56,60,20.13,6,28540,28.4,3.5,12.5,13
2018-12-10 05:07:17.8820,172.8,21.7,12.75,12.56,60.1,20.12,7,28530,28.2,3.6,12.5,13
2018-12-10 05:07:18.1320,172.8,21.7,12.75,12.56,60,20.12,1,695.9,40.1,27,12.5,13
2018-12-10 05:07:18.3820,172.8,21.7,12.75,12.56,60,20.12,2,695.8,40.3,27,12.5,13
2018-12-10 05:07:18.6320,172.8,21.7,12.75,12.56,60,20.13,61,698.8,694,0,12.5,13
2018-12-10 05:07:18.8820,172.8,21.7,12.75,12.56,60,20.12,62,425,425,0,12.5,13
2018-12-10 05:07:19.1320,172.8,21.7,12.75,12.56,60,20.12,64,43,43.4,0,12.5,13
2018-12-10 05:07:19.3820,172.8,21.7,12.75,12.56,60,20.13,3,695.9,40.1,25,12.5,13
2018-12-10 05:07:19.6321,172.8,21.7,12.75,12.56,60,20,4,695.8,40.3,25,12.5,13
2018-12-10 05:07:19.8821,172.8,21.7,12.75,12.56,60,20.11,65,28550,28530,0,12.5,13
2018-12-10 05:07:20.1321,172.8,21.7,12.75,12.56,60,20.12,66,4980,4980,0,12.5,13
2018-12-10 05:07:20.3821,172.8,21.7,12.75,12.56,60,20.13,1,695.9,40.1,27,12.5,13
2018-12-10 05:07:20.6320,172.8,21.7,12.75,12.56,60.1,20.12,2,695.8,40.3,27,12.5,13
2018-12-10 05:07:20.8820,172.8,21.7,12.75,12.56,60,20.12,65,28470,28620,0,12.5,13
2018-12-10 05:07:21.1319,172.8,21.7,12.75,12.56,60,20.12,51,3.56,3.54,0,12.5,13
2018-12-10 05:07:21.3820,172.8,21.8,12.75,12.62,60.1,20.13,63,50,50,0,12.5,13
2018-12-10 05:07:21.6320,172.8,21.8,12.75,12.62,60,20.12,67,28.4,28.2,0,12.5,13
2018-12-10 05:07:21.8820,172.8,21.8,12.75,12.62,60.1,20.12,52,3.56,3.54,0,12.5,13
2018-12-10 05:07:22.1320,172.8,21.8,12.75,12.62,60,20.13,6,28470,28.4,3.5,12.5,13
2018-12-10 05:07:22.3821,172.8,21.8,12.75,12.62,60,20.12,7,28570,28.2,3.6,12.5,13
2018-12-10 05:07:22.6321,172.8,21.8,12.75,12.62,60.1,20.11,1,695.9,40.1,27,12.5,13
2018-12-10 05:07:22.8821,172.8,21.8,12.75,12.62,60.1,20.12,2,695.8,40.3,27,12.5,13
2018-12-10 05:07:23.1321,172.8,21.8,12.75,12.62,60.1,20.12,61,698.8,694.1,0,12.5,13
2018-12-10 05:07:23.3821,172.8,21.8,12.75,12.62,60.1,20.12,62,425,425,0,12.5,13
2018-12-10 05:07:23.6320,172.8,21.8,12.75,12.62,60,20.12,64,43,43.4,0,12.5,13
2018-12-10 05:07:23.8820,172.8,21.8,12.75,12.62,60.1,20.12,3,695.9,40.1,25,12.5,13
2018-12-10 05:07:24.1320,172.8,21.8,12.75,12.62,60.1,20.12,4,695.8,40.3,25,12.5,13
2018-12-10 05:07:24.3820,172.8,21.8,12.75,12.62,60.1,20.13,65,28540,28510,0,12.5,13
2018-12-10 05:07:24.6320,172.8,21.8,12.75,12.62,60.1,20.14,66,4960,4960,0,12.5,13
2018-12-10 05:07:24.8821,172.8,21.8,12.75,12.62,60.1,20.13,1,696,40,27,12.5,13
2018-12-10 05:07:25.1321,172.8,21.8,12.75,12.62,60,20.13,2,696,40.3,27,12.5,13
2018-12-10 05:07:25.3821,172.8,21.8,12.75,12.62,60,20.12,65,28540,28500,0,12.5,13
2018-12-10 05:07:25.6321,172.8,21.8,12.75,12.62,60.1,20.14,51,3.56,3.54,0,12.5,13
2018-12-10 05:07:25.8821,172.8,21.8,12.75,12.62,60,20.13,63,50,50,0,12.5,13
2018-12-10 05:07:26.1321,172.8,21.8,12.75,12.62,60,20.12,67,28.4,28.2,0,12.5,13
2018-12-10 05:07:26.3821,172.8,21.8,12.75,12.62,60,20.12,52,3.56,3.54,0,12.5,13
2018-12-10 05:07:26.6321,172.8,21.8,12.75,12.62,60,20.19,6,28540,28.4,3.5,12.5,13
2018-12-10 05:07:26.8821,172.8,21.8,12.75,12.62,60,20.1,7,28500,28.2,3.6,12.5,13
2018-12-10 05:07:27.1321,172.8,21.8,12.75,12.62,60,20.12,1,696,40,27,12.5,13
2018-12-10 05:07:27.3821,172.8,21.8,12.75,12.62,60,20.13,2,696,40.3,27,12.5,13
2018-12-10 05:07:27.6321,172.8,21.8,12.75,12.62,60,20.13,61,699,694.1,0,12.5,13
2018-12-10 05:07:27.8821,172.8,21.8,12.75,12.62,60,20.13,62,425,425,0,12.5,13
2018-12-10 05:07:28.1321,172.8,21.8,12.75,12.62,60.1,20.13,64,43.1,43.5,0,12.5,13
2018-12-10 05:07:28.3821,172.8,22,12.75,12.73,60,20.12,3,696,40,25,12.5,13
2018-12-10 05:07:28.6321,172.8,22,12.75,12.73,60,20.13,4,696,40.3,25,12.5,13
2018-12-10 05:07:28.8821,172.8,22,12.75,12.73,60,20.11,65,28560,28520,0,12.5,13
2018-12-10 05:07:29.1321,172.8,22,12.75,12.73,60.1,20.12,66,4960,4960,0,12.5,13
2018-12-10 05:07:29.3821,172.8,22,12.75,12.73,60.1,20.12,1,696,40,27,12.5,13
2018-12-10 05:07:29.6321,172.8,22,12.75,12.73,60.1,20.12,2,696,40.3,27,12.5,13
2018-12-10 05:07:29.8821,172.8,22,12.75,12.73,60,20.12,65,28550,28500,0,12.5,13
2018-12-10 05:07:30.1321,172.8,22,12.75,12.73,60,20.12,51,3.56,3.54,0,12.5,13
2018-12-10 05:07:30.3821,172.8,22,12.75,12.73,60,20.12,63,50,50,0,12.5,13
2018-12-10 05:07:30.6321,172.8,22,12.75,12.73,60.1,20.12,67,28.4,28.2,0,12.5,13
2018-12-10 05:07:30.8821,172.8,22,12.75,12.73,60.1,20.11,52,3.56,3.54,0,12.5,13
2018-12-10 05:07:31.1321,172.8,22,12.75,12.73,60,20.12,6,28550,28.4,3.5,12.5,13
2018-12-10 05:07:31.3822,172.8,22,12.75,12.73,60,20.12,7,28500,28.2,3.6,12.5,13
2018-12-10 05:07:31.6322,172.8,22,12.75,12.73,60,20.12,1,696,40,27,12.5,13
2018-12-10 05:07:31.8822,172.8,22,12.75,12.73,60,20.11,2,696,40.3,27,12.5,13
2018-12-10 05:07:32.1322,172.8,22,12.75,12.73,60,20.13,61,698.9,694.2,0,12.5,13
2018-12-10 05:07:32.3822,172.8,22,12.75,12.73,60,20.12,62,425,425,0,12.5,13
2018-12-10 05:07:32.6322,172.8,22,12.75,12.73,60,20.12,64,42.9,43.4,0,12.5,13
2018-12-10 05:07:32.8822,172.8,22,12.75,12.73,60,20.13,3,696.1,40.1,25,12.5,13
2018-12-10 05:07:33.1322,172.8,22,12.75,12.73,60.1,20.12,4,696.2,40.3,25,12.5,13
2018-12-10 05:07:33.3822,172.8,22,12.75,12.73,60.1,20.13,65,28560,28510,0,12.5,13
2018-12-10 05:07:33.6322,172.8,22,12.75,12.73,60,20.09,66,4980,4980,0,12.5,13
2018-12-10 05:07:33.8822,172.8,22,12.75,12.73,60,20.14,1,696.1,40.1,27,12.5,13
2018-12-10 05:07:34.1322,172.8,22,12.75,12.73,60,20.13,2,696.2,40.3,27,12.5,13
2018-12-10 05:07:34.3821,172.8,22,12.75,12.73,60.1,20.12,65,28570,28520,0,12.5,13
2018-12-10 05:07:34.6321,172.8,22,12.75,12.73,60.1,20.12,51,3.56,3.54,0,12.5,13
2018-12-10 05:07:34.8821,172.8,22,12.75,12.73,60.1,20.12,63,50,50,0,12.5,13
2018-12-10 05:07:35.1321,172.8,22,12.75,12.73,60.1,20.12,67,28.4,28.3,0,12.5,13
2018-12-10 05:07:35.3821,172.8,22,12.75,12.73,60.1,20.13,52,3.56,3.54,0,12.5,13
2018-12-10 05:07:35.6321,172.8,22,12.75,12.73,60.1,20.12,6,28570,28.4,3.5,12.5,13
2018-12-10 05:07:35.8822,172.8,22,12.75,12.73,60.1,20.01,7,28510,28.3,3.6,12.5,13
2018-12-10 05:07:36.1322,172.8,22,12.75,12.73,60,20.13,1,696.1,40.1,27,12.5,13
2018-12-10 05:07:36.3823,172.8,22,12.75,12.73,60,20.12,2,696.2,40.3,27,12.5,13
2018-12-10 05:07:36.6323,172.8,22,12.75,12.73,60,20.13,61,699,694.1,0,12.5,13
2018-12-10 05:07:36.8823,172.8,22,12.75,12.73,60,20.12,62,425,425,0,12.5,13
2018-12-10 05:07:37.1323,172.8,22,12.75,12.73,60.1,20.12,64,42.9,43.4,0,12.5,13
2018-12-10 05:07:37.3823,172.8,22,12.75,12.73,60.1,20.14,3,696.1,40.1,25,12.5,13
2018-12-10 05:07:37.6323,172.8,22,12.75,12.73,60,20.13,4,696.2,40.3,25,12.5,13
2018-12-10 05:07:37.8823,172.8,22,12.75,12.73,60,20.12,65,28570,28520,0,12.5,13
2018-12-10 05:07:38.1323,172.8,22,12.75,12.73,60,20.13,66,4980,4980,0,12.5,13
2018-12-10 05:07:38.3823,172.8,22.1,12.75,12.79,60,20.11,1,696.1,40.1,27,12.5,13
2018-12-10 05:07:38.6323,172.8,22.1,12.75,12.79,60.1,20.14,2,696.2,40.3,27,12.5,13
2018-12-10 05:07:38.8823,172.8,22.1,12.75,12.79,60.1,20.13,65,28570,28520,0,12.5,13
2018-12-10 05:07:39.1323,172.8,22.1,12.75,12.79,60,20.12,51,3.56,3.54,0,12.5,13
2018-12-10 05:07:39.3823,172.8,22.1,12.75,12.79,60,20.12,63,50,50,0,12.5,13
2018-12-10 05:07:39.6322,172.8,22.1,12.75,12.79,60,20.12,67,28.4,28.3,0,12.5,13
2018-12-10 05:07:39.8823,172.8,22.1,12.75,12.79,60.1,20.12,52,3.56,3.54,0,12.5,13
2018-12-10 05:07:40.1323,172.8,22.1,12.75,12.79,60.1,20.13,6,28570,28.4,3.5,12.5,13
2018-12-10 05:07:40.3823,172.8,22.1,12.75,12.79,60,20.12,7,28510,28.3,3.6,12.5,13
2018-12-10 05:07:40.6323,172.8,22.1,12.75,12.79,60.1,20.12,1,696.2,40.1,27,12.5,13
2018-12-10 05:07:40.8823,172.8,22.1,12.75,12.79,60,20.13,2,696.3,40.3,27,12.5,13
2018-12-10 05:07:41.1323,172.8,22.1,12.75,12.79,60.1,20.12,61,699,694.1,0,12.5,13
2018-12-10 05:07:41.3823,172.8,22.1,12.75,12.79,60.1,20.12,62,425,425,0,12.5,13
2018-12-10 05:07:41.6323,172.8,22.1,12.75,12.79,60,20.12,64,43,43.4,0,12.5,13
2018-12-10 05:07:41.8822,172.8,22.1,12.75,12.79,60,20.13,3,696.2,40.1,25,12.5,13
2018-12-10 05:07:42.1323,172.8,22.1,12.75,12.79,60.1,20.13,4,696.3,40.3,25,12.5,13
2018-12-10 05:07:42.3823,172.8,22.1,12.75,12.79,60.1,20.12,65,28570,28510,0,12.5,13
2018-12-10 05:07:42.6323,172.8,22.1,12.75,12.79,60,20.12,66,4970,4970,0,12.5,13
2018-12-10 05:07:42.8823,172.8,22.1,12.75,12.79,60.1,20.12,1,696.2,40.1,27,12.5,13
2018-12-10 05:07:43.1323,172.8,22.1,12.75,12.79,60,20.12,2,696.3,40.3,27,12.5,13
2018-12-10 05:07:43.3823,172.8,22.1,12.75,12.79,60.1,20.12,65,28570,28510,0,12.5,13
2018-12-10 05:07:43.6323,172.8,22.1,12.75,12.79,60.1,20.13,51,3.56,3.54,0,12.5,13
2018-12-10 05:07:43.8823,172.8,22.1,12.75,12.79,60,20.13,63,50,50,0,12.5,13
2018-12-10 05:07:44.1323,172.8,22.1,12.75,12.79,60,20.3,67,28.5,28.3,0,12.5,13
2018-12-10 05:07:44.3823,172.8,22.1,13,12.79,60,20.13,52,3.56,3.54,0,12.5,13
2018-12-10 05:07:44.6323,172.8,22.1,13,12.79,60,20.1,6,28570,28.5,3.5,12.5,13
2018-12-10 05:07:44.8823,172.8,22.1,13,12.79,60.1,20.12,7,28510,28.3,3.6,12.5,13
2018-12-10 05:07:45.1323,172.8,22.1,13,12.79,60.1,20.11,1,696.2,40.1,27,12.5,13
2018-12-10 05:07:45.3823,172.8,22.2,13,12.85,60.1,20.12,2,696.3,40.3,27,12.5,13
2018-12-10 05:07:45.6323,172.8,22.2,13,12.85,60,20.13,61,699.1,694.2,0,12.5,13
2018-12-10 05:07:45.8823,172.8,22.2,13,12.85,60,20.1,62,425,425,0,12.5,13
2018-12-10 05:07:46.1323,172.8,22.2,13,12.85,60.1,20.12,64,43,43.4,0,12.5,13
2018-12-10 05:07:46.3823,172.8,22.2,13,12.85,60,20.13,3,696.2,40.1,25,12.5,13
2018-12-10 05:07:46.6323,172.8,22.2,13,12.85,60,20.12,4,696.2,40.3,25,13,13
2018-12-10 05:07:46.8823,172.8,22.2,13,12.85,60,20.11,65,28560,28520,0,13,13
2018-12-10 05:07:47.1323,172.8,22.2,13,12.85,60,20.1,66,4970,4970,0,13,13
2018-12-10 05:07:47.3823,172.8,22.2,13,12.85,60.1,20.12,1,696.3,40.1,27,13,13
2018-12-10 05:07:47.6323,172.8,22.2,13,12.85,60.1,20.12,2,696.2,40.3,27,13,13
2018-12-10 05:07:47.8823,172.8,22.2,13,12.85,60,20.12,65,28560,28520,0,13,13
2018-12-10 05:07:48.1323,172.8,22.2,13,12.85,60,20.12,51,3.56,3.54,0,13,13
2018-12-10 05:07:48.3823,172.8,22.2,13,12.85,60,20.12,63,50,50,0,13,13
2018-12-10 05:07:48.6323,172.8,22.2,13,12.85,60,20.12,67,28.5,28.3,0,13,13
2018-12-10 05:07:48.8823,172.8,22.2,13,12.85,60,20.17,52,3.56,3.54,0,13,13
2018-12-10 05:07:49.1323,172.8,22.2,13,12.85,60.1,20.15,6,28560,28.5,3.5,13,13
2018-12-10 05:07:49.3823,172.8,22.2,13,12.85,60,20.12,7,28510,28.3,3.6,13,13
2018-12-10 05:07:49.6323,172.8,22.2,13,12.85,60,20.12,1,696.3,40.1,27,13,13
2018-12-10 05:07:49.8824,172.8,22.2,13,12.85,60.1,20.13,2,696.2,40.3,27,13,13
2018-12-10 05:07:50.1324,172.8,22.2,13,12.85,60.1,20.12,61,699,694.3,0,13,13
2018-12-10 05:07:50.3824,172.8,22.2,13,12.85,60.1,20.12,62,425,425,0,13,13
2018-12-10 05:07:50.6323,172.8,22.2,13,12.85,60.1,20.13,64,43,43.5,0,13,13
2018-12-10 05:07:50.8823,172.8,22.2,13,12.85,60,20.12,3,696.3,40.1,25,13,13
2018-12-10 05:07:51.1323,172.8,22.2,13,12.85,60.1,20.13,4,696.2,40.3,25,13,13
2018-12-10 05:07:51.3823,172.8,22.3,13,12.91,60.1,20.13,65,28540,28510,0,13,13
2018-12-10 05:07:51.6323,172.8,22.3,13,12.91,60.1,20.12,66,4960,4970,0,13,13
2018-12-10 05:07:51.8824,172.8,22.3,13,12.91,60,20.13,1,696.3,40.1,27,13,13
2018-12-10 05:07:52.1324,172.8,22.3,13,12.91,60,20.12,2,696.2,40.3,27,13,13
2018-12-10 05:07:52.3824,172.8,22.3,13,12.91,60,20.12,65,28540,28510,0,13,13
2018-12-10 05:07:52.6324,172.8,22.3,13,12.91,60,20.13,51,3.56,3.54,0,13,13
2018-12-10 05:07:52.8824,172.8,22.3,13,12.91,60,20.12,63,50,50,0,13,13
2018-12-10 05:07:53.1324,172.8,22.3,13,12.91,60,20.13,67,28.5,28.3,0,13,13
2018-12-10 05:07:53.3824,172.8,22.3,13,12.91,60,20.14,52,3.56,3.54,0,13,13
2018-12-10 05:07:53.6324,172.8,22.3,13,12.91,60,20.19,6,28550,28.5,3.5,13,13
2018-12-10 05:07:53.8824,172.8,22.3,13,12.91,60.1,20.12,7,28530,28.3,3.6,13,13
2018-12-10 05:07:54.1324,172.8,22.3,13,12.91,60.1,20.12,1,696.2,40,27,13,13
2018-12-10 05:07:54.3824,172.8,22.3,13,12.91,60,20.13,2,696.4,40.3,27,13,13
2018-12-10 05:07:54.6324,172.8,22.3,13,12.91,60,20.12,61,699.2,694.3,0,13,13
2018-12-10 05:07:54.8824,172.8,22.3,13,12.91,60,20.12,62,425,425,0,13,13
2018-12-10 05:07:55.1324,172.8,22.3,13,12.91,60,20.12,64,42.9,43.4,0,13,13
2018-12-10 05:07:55.3824,172.8,22.3,13,12.91,60.1,20.12,3,696.2,40,25,13,13
2018-12-10 05:07:55.6324,172.8,22.3,13,12.91,60.1,20.13,4,696.4,40.3,25,13,13
2018-12-10 05:07:55.8824,172.8,22.3,13,12.91,60,20.12,65,28550,28530,0,13,13
2018-12-10 05:07:56.1324,172.8,22.3,13,12.91,60,20.11,66,4980,4980,0,13,13
2018-12-10 05:07:56.3824,172.8,22.3,13,12.91,60,20.13,1,696.2,40,27,13,13
2018-12-10 05:07:56.6324,172.8,22.3,13,12.91,60.1,20.13,2,696.4,40.3,27,13,13
2018-12-10 05:07:56.8824,172.8,22.3,13,12.91,60.1,20.12,65,28550,28540,0,13,13
2018-12-10 05:07:57.1324,172.8,22.3,13,12.91,60,20.12,51,3.56,3.54,0,13,13
2018-12-10 05:07:57.3824,172.8,22.3,13,12.91,60,20.12,63,50,50,0,13,13
2018-12-10 05:07:57.6324,172.8,22.3,13,12.91,60.1,20.13,67,28.5,28.3,0,13,13
2018-12-10 05:07:57.8824,172.8,22.3,13,12.91,60.1,20.12,52,3.56,3.54,0,13,13
2018-12-10 05:07:58.1324,172.8,22.3,13,12.91,60,20.12,6,28550,28.5,3.5,13,13
2018-12-10 05:07:58.3824,172.8,22.3,13,12.91,60.1,20.12,7,28530,28.3,3.6,13,13
2018-12-10 05:07:58.6324,172.8,22.3,13,12.91,60,20.12,1,696.2,40,27,13,13
2018-12-10 05:07:58.8824,172.8,22.3,13,12.91,60,20.12,2,696.4,40.3,27,13,13
2018-12-10 05:07:59.1324,172.8,22.3,13,12.91,60.1,20.06,61,699.2,694.4,0,13,13
2018-12-10 05:07:59.3824,172.8,22.3,13,12.91,60.1,20.13,62,425,425,0,13,13
2018-12-10 05:07:59.6324,172.8,22.3,13,12.91,60,20.13,64,42.9,43.3,0,13,13
2018-12-10 05:07:59.8825,172.8,22.3,13,12.91,60,20.12,3,696.2,40,25,13,13
2018-12-10 05:08:00.1324,172.8,22.3,13,12.91,60.1,20.12,4,696.4,40.3,25,13,13
2018-12-10 05:08:00.3824,172.8,22.3,13,12.91,60.1,20.12,65,28550,28530,0,13,13
2018-12-10 05:08:00.6324,172.8,22.3,13,12.91,60,20.11,66,4980,4980,0,13,13
2018-12-10 05:08:00.8824,172.8,22.3,13,12.91,60.1,20.13,1,696.3,40,27,13,13
2018-12-10 05:08:01.1324,172.8,22.3,13,12.91,60,20.12,2,696.5,40.3,27,13,13
2018-12-10 05:08:01.3824,172.8,22.3,13,12.91,60.1,20.12,65,28550,28540,0,13,13
2018-12-10 05:08:01.6324,172.8,22.3,13,12.91,60.1,20.13,51,3.56,3.54,0,13,13
2018-12-10 05:08:01.8824,172.8,22.3,13,12.91,60.1,20.13,63,50,50,0,13,13
2018-12-10 05:08:02.1324,172.8,22.3,13,12.91,60,20.13,67,28.5,28.3,0,13,13
2018-12-10 05:08:02.3825,172.8,22.3,13,12.91,60,20.08,52,3.56,3.54,0,13,13
2018-12-10 05:08:02.6325,172.8,22.3,13,12.91,60,20.13,6,28550,28.5,3.5,13,13
2018-12-10 05:08:02.8825,172.8,22.3,13,12.91,60.1,20.11,7,28540,28.3,3.6,13,13
2018-12-10 05:08:03.1325,172.8,22.3,13,12.91,60.1,20.12,1,696.3,40,27,13,13
2018-12-10 05:08:03.3825,172.8,22.4,13,12.96,60,20.16,2,696.5,40.3,27,13,13
2018-12-10 05:08:03.6325,172.8,22.4,13,12.96,60,20.13,61,699.2,694.4,0,13,13
2018-12-10 05:08:03.8825,172.8,22.4,13,12.96,60.1,20.13,62,425,425,0,13,13
2018-12-10 05:08:04.1325,172.8,22.4,13,12.96,60.1,20.06,64,42.9,43.4,0,13,13
2018-12-10 05:08:04.3825,172.8,22.5,13,13.02,60.1,20.13,3,696.3,40,25,13,13
2018-12-10 05:08:04.6325,172.8,22.5,13,13.02,60.1,20.07,4,696.5,40.3,25,13,13
2018-12-10 05:08:04.8825,172.8,22.5,13,13.02,60,20.13,65,28540,28540,0,13,13
2018-12-10 05:08:05.1325,172.8,22.5,13,13.02,60,20.11,66,4980,4980,0,13,13
2018-12-10 05:08:05.3825,172.8,22.5,13,13.02,60.1,20.13,1,696.3,40,27,13,13
2018-12-10 05:08:05.6325,172.8,22.5,13,13.02,60.1,20.13,2,696.5,40.3,27,13,13
2018-12-10 05:08:05.8825,172.8,22.5,13,13.02,60,20.13,65,28540,28540,0,13,13
2018-12-10 05:08:06.1326,172.8,22.5,13,13.02,60,20.13,51,3.56,3.54,0,13,13
2018-12-10 05:08:06.3826,172.8,22.5,13,13.02,60,20.12,63,50,50,0,13,13
2018-12-10 05:08:06.6326,172.8,22.5,13,13.02,60.1,20.1,67,28.5,28.3,0,13,13
2018-12-10 05:08:06.8825,172.8,22.5,13,13.02,60.1,20.12,52,3.56,3.54,0,13,13
2018-12-10 05:08:07.1325,172.8,22.5,13,13.02,60.1,20.13,6,28540,28.5,3.5,13,13
2018-12-10 05:08:07.3825,172.8,22.5,13,13.02,60,20.13,7,28530,28.3,3.6,13,13
2018-12-10 05:08:07.6325,172.8,22.5,13,13.02,60,20.11,1,696.3,40,27,13,13
2018-12-10 05:08:07.8825,172.8,22.5,13,13.02,60.1,20.13,2,696.5,40.3,27,13,13
2018-12-10 05:08:08.1325,172.8,22.5,13,13.02,60.1,20.12,61,699.3,694.5,0,13,13
2018-12-10 05:08:08.3825,172.8,22.5,13,13.02,60.1,20.1,62,425,425,0,13,13
2018-12-10 05:08:08.6325,172.8,22.5,13,13.02,60,20.11,64,42.9,43.4,0,13,13
2018-12-10 05:08:08.8825,172.8,22.5,13,13.02,60,20.11,3,696.4,40,25,13,13
2018-12-10 05:08:09.1325,172.8,22.6,13,13.08,60.1,20.13,4,696.3,40.3,25,13,13
2018-12-10 05:08:09.3825,172.8,22.6,13,13.08,60.1,20.12,65,28550,28540,0,13,13
2018-12-10 05:08:09.6325,172.8,22.6,13,13.08,60.1,20.12,66,4990,4990,0,13,13
2018-12-10 05:08:09.8825,172.8,22.6,13,13.08,60.1,20.12,1,696.4,40,27,13,13
2018-12-10 05:08:10.1326,172.8,22.6,13,13.08,60,20.12,2,696.3,40.3,27,13,13
2018-12-10 05:08:10.3826,172.8,22.6,13.25,13.08,60.1,20.12,65,28550,28540,0,13,13
2018-12-10 05:08:10.6326,172.8,22.6,13.25,13.08,60.1,20.13,51,3.56,3.54,0,13,13
2018-12-10 05:08:10.8826,172.8,22.6,13.25,13.08,60,20.12,63,50,50,0,13,13
2018-12-10 05:08:11.1326,172.8,22.6,13.25,13.08,60,20.12,67,28.5,28.3,0,13,13
2018-12-10 05:08:11.3826,172.8,22.6,13.25,13.08,60,20.14,52,3.56,3.54,0,13,13
2018-12-10 05:08:11.6326,172.8,22.6,13.25,13.08,60,20.13,6,28550,28.5,3.5,13,13
2018-12-10 05:08:11.8826,172.8,22.6,13.25,13.08,60.1,20.19,7,28540,28.3,3.6,13,13
2018-12-10 05:08:12.1326,172.8,22.6,13.25,13.08,60.1,20.13,1,696.4,40,27,13,13
2018-12-10 05:08:12.3826,172.8,22.6,13.25,13.08,60,20.12,2,696.3,40.3,27,13,13
2018-12-10 05:08:12.6326,172.8,22.6,13.25,13.08,60,20.12,61,699.4,694.4,0,13,13
2018-12-10 05:08:12.8826,172.8,22.6,13.25,13.08,60,20.14,62,425,425,0,13,13
2018-12-10 05:08:13.1326,172.8,22.6,13.25,13.08,60,20.12,64,42.9,43.4,0,13,13
2018-12-10 05:08:13.3826,172.8,22.7,13.25,13.14,60.1,20.12,3,696.4,40,25,13,13
2018-12-10 05:08:13.6326,172.8,22.7,13.25,13.14,60,20.13,4,696.3,40.3,25,13,13
2018-12-10 05:08:13.8826,172.8,22.7,13.25,13.14,60,20.11,65,28550,28530,0,13,13
2018-12-10 05:08:14.1326,172.8,22.7,13.25,13.14,60.1,20.12,66,4990,4990,0,13,13
2018-12-10 05:08:14.3826,172.8,22.7,13.25,13.14,60.1,20.12,1,696.4,40,27,13,13
2018-12-10 05:08:14.6326,172.8,22.7,13.25,13.14,60.1,20.13,2,696.3,40.3,27,13,13
2018-12-10 05:08:14.8826,172.8,22.7,13.25,13.14,60,20.13,65,28560,28530,0,13,13
2018-12-10 05:08:15.1326,172.8,22.7,13.25,13.14,60,20.13,51,3.56,3.54,0,13,13
2018-12-10 05:08:15.3826,172.8,22.7,13.25,13.14,60,20.12,63,50,50,0,13,13
2018-12-10 05:08:15.6327,172.8,22.7,13.25,13.14,60.1,20.12,67,28.5,28.4,0,13,13.5
2018-12-10 05:08:15.8827,172.8,22.7,13.25,13.14,60.1,20.12,52,3.56,3.54,0,13,13.5
2018-12-10 05:08:16.1327,172.8,22.7,13.25,13.14,60.1,20.13,6,28550,28.5,3.5,13,13.5
2018-12-10 05:08:16.3826,172.8,22.7,13.25,13.14,60,20.13,7,28520,28.4,3.6,13,13.5
2018-12-10 05:08:16.6326,172.8,22.7,13.25,13.14,60,20.37,1,696.5,39.8,27,13,13.5
2018-12-10 05:08:16.8826,172.8,22.7,13.25,13.14,60,20.3,2,696.5,40.3,27,13,13.5
2018-12-10 05:08:17.1326,172.8,22.7,13.25,13.14,60.1,20.32,61,699.3,694.6,0,13,13.5
2018-12-10 05:08:17.3826,172.8,22.7,13.25,13.14,60,20.31,62,425,425,0,13,13.5
2018-12-10 05:08:17.6326,172.8,22.7,13.25,13.14,60,20.32,64,43,43.4,0,13,13.5
2018-12-10 05:08:17.8826,172.8,22.7,13.25,13.14,60,20.32,3,696.5,39.8,25,13,13.5
2018-12-10 05:08:18.1327,172.8,22.7,13.25,13.14,60,20.32,4,696.5,40.3,25,13,13.5
2018-12-10 05:08:18.3827,172.8,22.7,13.25,13.14,60.1,20.31,65,28560,28520,0,13,13.5
2018-12-10 05:08:18.6327,172.8,22.7,13.25,13.14,60.1,20.32,66,5000,5000,0,13,13.5
2018-12-10 05:08:18.8826,172.8,22.7,13.25,13.14,60,20.32,1,696.5,39.8,27,13,13.5
2018-12-10 05:08:19.1326,172.8,22.7,13.25,13.14,60,20.32,2,696.5,40.3,27,13,13.5
2018-12-10 05:08:19.3826,172.8,22.7,13.25,13.14,60,20.32,65,28560,28520,0,13,13.5
2018-12-10 05:08:19.6326,172.8,22.7,13.25,13.14,60,20.29,51,3.56,3.54,0,13,13.5
2018-12-10 05:08:19.8826,172.8,22.7,13.25,13.14,60.1,20.33,63,50,50,0,13,13.5
2018-12-10 05:08:20.1326,172.8,22.7,13.25,13.14,60.1,20.32,67,28.6,28.4,0,13,13.5
2018-12-10 05:08:20.3826,172.8,22.7,13.25,13.14,60.1,20.32,52,3.56,3.54,0,13,13.5
2018-12-10 05:08:20.6326,172.8,22.7,13.25,13.14,60,20.32,6,28560,28.6,3.5,13,13.5
2018-12-10 05:08:20.8827,172.8,22.7,13.25,13.14,60.1,20.32,7,28510,28.4,3.6,13,13.5
2018-12-10 05:08:21.1327,172.8,22.7,13.25,13.14,60.1,20.33,1,696.5,39.8,27,13,13.5
2018-12-10 05:08:21.3827,172.8,22.7,13.25,13.14,60,20.34,2,696.5,40.3,27,13,13.5
2018-12-10 05:08:21.6327,172.8,22.7,13.25,13.14,60,20.32,61,699.4,694.5,0,13,13.5
2018-12-10 05:08:21.8827,172.8,22.7,13.25,13.14,60.1,20.33,62,425,425,0,13,13.5
2018-12-10 05:08:22.1327,172.8,22.7,13.25,13.14,60.1,20.3,64,42.9,43.4,0,13,13.5
2018-12-10 05:08:22.3827,172.8,22.7,13.25,13.14,60.1,20.33,3,696.5,39.8,25,13,13.5
2018-12-10 05:08:22.6327,172.8,22.7,13.25,13.14,60.1,20.32,4,696.5,40.3,25,13,13.5
2018-12-10 05:08:22.8827,172.8,22.7,13.25,13.14,60,20.32,65,28560,28510,0,13,13.5
2018-12-10 05:08:23.1327,172.8,22.7,13.25,13.14,60,20.32,66,5000,5000,0,13,13.5
2018-12-10 05:08:23.3828,172.8,22.7,13.25,13.14,60,20.32,1,696.4,40.1,27,13,13.5
2018-12-10 05:08:23.6328,172.8,22.7,13.25,13.14,60.1,20.33,2,696.6,40.3,27,13,13.5
2018-12-10 05:08:23.8827,172.8,22.7,13.25,13.14,60,20.32,65,28560,28510,0,13,13.5
2018-12-10 05:08:24.1327,172.8,22.7,13.25,13.14,60,20.32,51,3.56,3.54,0,13,13.5
2018-12-10 05:08:24.3827,172.8,22.7,13.25,13.14,60,20.32,63,50,50,0,13,13.5
2018-12-10 05:08:24.6327,172.8,22.7,13.25,13.14,60,20.31,67,28.6,28.4,0,13,13.5
2018-12-10 05:08:24.8827,172.8,22.7,13.25,13.14,60,20.33,52,3.56,3.54,0,13,13.5
2018-12-10 05:08:25.1327,172.8,22.7,13.25,13.14,60,20.32,6,28570,28.6,3.5,13,13.5
2018-12-10 05:08:25.3827,172.8,22.7,13.25,13.14,60,20.32,7,28520,28.4,3.6,13,13.5
2018-12-10 05:08:25.6327,172.8,22.7,13.25,13.14,60,20.32,1,696.4,40.1,27,13,13.5
2018-12-10 05:08:25.8827,172.8,22.7,13.25,13.14,60.1,20.32,2,696.6,40.3,27,13,13.5
2018-12-10 05:08:26.1327,172.8,22.7,13.25,13.14,60.1,20.32,61,699.4,694.6,0,13,13.5
2018-12-10 05:08:26.3827,172.8,22.7,13.25,13.14,60.1,20.32,62,425,425,0,13,13.5
2018-12-10 05:08:26.6327,172.8,22.7,13.25,13.14,60.1,20.32,64,43,43.4,0,13,13.5
2018-12-10 05:08:26.8828,172.8,22.7,13.25,13.14,60.1,20.21,3,696.4,40.1,25,13,13.5
2018-12-10 05:08:27.1328,172.8,22.7,13.25,13.14,60.1,20.31,4,696.6,40.3,25,13,13.5
2018-12-10 05:08:27.3828,172.8,22.8,13.25,13.19,60.1,20.32,65,28560,28500,0,13,13.5
2018-12-10 05:08:27.6329,172.8,22.8,13.25,13.19,60.1,20.32,66,4990,5000,0,13,13.5
2018-12-10 05:08:27.8829,172.8,22.8,13.25,13.19,60.1,20.32,1,696.4,40.1,27,13,13.5
2018-12-10 05:08:28.1329,172.8,22.8,13.25,13.19,60,20.31,2,696.6,40.3,27,13,13.5
2018-12-10 05:08:28.3828,172.8,22.8,13.25,13.19,60,20.32,65,28550,28500,0,13,13.5
2018-12-10 05:08:28.6328,172.8,22.8,13.25,13.19,60.1,20.33,51,3.56,3.54,0,13,13.5
2018-12-10 05:08:28.8827,172.8,22.8,13.25,13.19,60.1,20.32,63,50,50,0,13,13.5
2018-12-10 05:08:29.1327,172.8,22.8,13.25,13.19,60,20.33,67,28.6,28.4,0,13,13.5
2018-12-10 05:08:29.3827,172.8,22.9,13.25,13.25,60,20.32,52,3.56,3.54,0,13,13.5
2018-12-10 05:08:29.6327,172.8,22.9,13.25,13.25,60,20.32,6,28550,28.6,3.5,13,13.5
2018-12-10 05:08:29.8828,172.8,22.9,13.25,13.25,60.1,20.32,7,28500,28.4,3.6,13,13.5
2018-12-10 05:08:30.1328,172.8,22.9,13.25,13.25,60.1,20.32,1,696.5,40.1,27,13,13.5
2018-12-10 05:08:30.3828,172.8,22.9,13.25,13.25,60,20.32,2,696.7,40.3,27,13,13.5
2018-12-10 05:08:30.6328,172.8,22.9,13.25,13.25,60,20.31,61,699.5,694.6,0,13,13.5
2018-12-10 05:08:30.8828,172.8,22.9,13.25,13.25,60,20.32,62,425,425,0,13,13.5
2018-12-10 05:08:31.1328,172.8,22.9,13.25,13.25,60,20.32,64,43,43.4,0,13,13.5
2018-12-10 05:08:31.3828,172.8,22.9,13.25,13.25,60,20.32,3,696.5,40.1,25,13,13.5
2018-12-10 05:08:31.6328,172.8,22.9,13.25,13.25,60,20.32,4,696.7,40.3,25,13,13.5
2018-12-10 05:08:31.8828,172.8,22.9,13.25,13.25,60,20.32,65,28560,28500,0,13,13.5
2018-12-10 05:08:32.1328,172.8,22.9,13.25,13.25,60,20.32,66,5000,4990,0,13,13.5
2018-12-10 05:08:32.3828,172.8,23,13.25,13.31,60.1,20.32,1,696.5,40.1,27,13,13.5
2018-12-10 05:08:32.6328,172.8,23,13.25,13.31,60.1,20.32,2,696.7,40.3,27,13,13.5
2018-12-10 05:08:32.8828,172.8,23,13.25,13.31,60,20.32,65,28560,28510,0,13,13.5
2018-12-10 05:08:33.1328,172.8,23,13.25,13.31,60,20.32,51,3.56,3.54,0,13,13.5
2018-12-10 05:08:33.3828,172.8,23,13.25,13.31,60,20.32,63,50,50,0,13,13.5
2018-12-10 05:08:33.6328,172.8,23,13.25,13.31,60.1,20.32,67,28.6,28.4,0,13,13.5
2018-12-10 05:08:33.8829,172.8,23,13.25,13.31,60.1,20.32,52,3.56,3.54,0,13,13.5
2018-12-10 05:08:34.1329,172.8,23,13.25,13.31,60,20.22,6,28570,28.6,3.5,13,13.5
2018-12-10 05:08:34.3829,172.8,23,13.25,13.31,60,20.32,7,28520,28.4,3.6,13,13.5
2018-12-10 05:08:34.6329,172.8,23,13.25,13.31,60,20.13,1,696.5,40.1,27,13,13.5
2018-12-10 05:08:34.8829,172.8,23,13.25,13.31,60,20.13,2,696.7,40.3,27,13,13.5
2018-12-10 05:08:35.1328,172.8,23,13.25,13.31,60.1,20.12,61,699.5,694.6,0,13,13.5
2018-12-10 05:08:35.3828,172.8,23.1,13.25,13.37,60.1,20.12,62,425,425,0,13,13.5
2018-12-10 05:08:35.6328,172.8,23.1,13.25,13.37,60,20.12,64,42.9,43.3,0,13,13.5
2018-12-10 05:08:35.8828,172.8,23.1,13.25,13.37,60,20.12,3,696.5,40.1,25,13,13.5
2018-12-10 05:08:36.1328,172.8,23.1,13.25,13.37,60.1,20.12,4,696.7,40.3,25,13,13.5
2018-12-10 05:08:36.3828,172.8,23.1,13.25,13.37,60.1,20.12,65,28570,28510,0,13,13.5
2018-12-10 05:08:36.6328,172.8,23.1,13.25,13.37,60.1,20.13,66,4990,4990,0,13,13.5
2018-12-10 05:08:36.8828,172.8,23.1,13.25,13.37,60,20.11,1,696.5,40.1,27,13,13.5
2018-12-10 05:08:37.1328,172.8,23.1,13.25,13.37,60,20.1,2,696.7,40.3,27,13,13.5
2018-12-10 05:08:37.3828,172.8,23.1,13.25,13.37,60.1,20.12,65,28570,28520,0,13,13.5
2018-12-10 05:08:37.6328,172.8,23.1,13.25,13.37,60.1,20.12,51,3.56,3.54,0,13,13.5
2018-12-10 05:08:37.8828,172.8,23.1,13.25,13.37,60.1,20.16,63,50,50,0,13,13.5
2018-12-10 05:08:38.1328,172.8,23.1,13.25,13.37,60,20.12,67,28.6,28.4,0,13,13.5
2018-12-10 05:08:38.3828,172.8,23.1,13.5,13.37,60,20.13,52,3.56,3.54,0,13,13.5
2018-12-10 05:08:38.6328,172.8,23.1,13.5,13.37,60,20.12,6,28570,28.6,3.5,13,13.5
2018-12-10 05:08:38.8829,172.8,23.1,13.5,13.37,60.1,20.12,7,28510,28.4,3.6,13,13.5
2018-12-10 05:08:39.1329,172.8,23.1,13.5,13.37,60.1,20.13,1,696.7,40.1,27,13,13.5
2018-12-10 05:08:39.3829,172.8,23.1,13.5,13.37,60,20.12,2,696.7,40.3,27,13,13.5
2018-12-10 05:08:39.6329,172.8,23.1,13.5,13.37,60,20.12,61,699.6,694.7,0,13,13.5
2018-12-10 05:08:39.8829,172.8,23.1,13.5,13.37,60.1,20.12,62,425,425,0,13,13.5
2018-12-10 05:08:40.1329,172.8,23.1,13.5,13.37,60.1,20.12,64,43,43.4,0,13,13.5
2018-12-10 05:08:40.3829,172.8,23.1,13.5,13.37,60,20.12,3,696.7,40.1,25,13,13.5
2018-12-10 05:08:40.6329,172.8,23.1,13.5,13.37,60.1,20.12,4,696.7,40.3,25,13,13.5
2018-12-10 05:08:40.8829,172.8,23.1,13.5,13.37,60,20.12,65,28550,28510,0,13,13.5
2018-12-10 05:08:41.1329,172.8,23.1,13.5,13.37,60,20.13,66,5000,5000,0,13,13.5
2018-12-10 05:08:41.3829,172.8,23.1,13.5,13.37,60,20.11,1,696.7,40.1,27,13,13.5
2018-12-10 05:08:41.6329,172.8,23.1,13.5,13.37,60.1,20.12,2,696.7,40.3,27,13,13.5
2018-12-10 05:08:41.8829,172.8,23.1,13.5,13.37,60,20.13,65,28550,28510,0,13,13.5
2018-12-10 05:08:42.1329,172.8,23.1,13.5,13.37,60,20.12,51,3.56,3.54,0,13,13.5
2018-12-10 05:08:42.3829,172.8,23.1,13.5,13.37,60,20.12,63,50,50,0,13,13.5
2018-12-10 05:08:42.6329,172.8,23.1,13.5,13.37,60,20.32,67,28.6,28.4,0,13,13.5
2018-12-10 05:08:42.8829,172.8,23.1,13.5,13.37,60,20.33,52,3.56,3.54,0,13,13.5
2018-12-10 05:08:43.1329,172.8,23.1,13.5,13.37,60.1,20.32,6,28550,28.6,3.5,13,13.5
2018-12-10 05:08:43.3829,172.8,23.1,13.5,13.37,60,20.28,7,28510,28.4,3.6,13,13.5
2018-12-10 05:08:43.6329,172.8,23.1,13.5,13.37,60,20.32,1,696.7,40.1,27,13,13.5
2018-12-10 05:08:43.8829,172.8,23.1,13.5,13.37,60.1,20.32,2,696.7,40.3,27,13,13.5
2018-12-10 05:08:44.1329,172.8,23.1,13.5,13.37,60.1,20.32,61,699.6,694.7,0,13,13.5
2018-12-10 05:08:44.3829,172.8,23.1,13.5,13.37,60.1,20.31,62,425,425,0,13,13.5
2018-12-10 05:08:44.6329,172.8,23.1,13.5,13.37,60.1,20.32,64,43,43.4,0,13.5,13.5
2018-12-10 05:08:44.8829,172.8,23.1,13.5,13.37,60,20.32,3,696.6,40.1,25,13.5,13.5
2018-12-10 05:08:45.1329,172.8,23.1,13.5,13.37,60,20.32,4,696.7,40.3,25,13.5,13.5
2018-12-10 05:08:45.3829,172.8,23.1,13.5,13.37,60,20.32,65,28530,28510,0,13.5,13.5
2018-12-10 05:08:45.6329,172.8,23.1,13.5,13.37,60.1,20.3,66,4990,4990,0,13.5,13.5
2018-12-10 05:08:45.8829,172.8,23.1,13.5,13.37,60.1,20.45,1,696.6,40.1,27,13.5,13.5
2018-12-10 05:08:46.1329,172.8,23.1,13.5,13.37,60,20.32,2,696.7,40.3,27,13.5,13.5
2018-12-10 05:08:46.3829,172.8,23.1,13.5,13.37,59.9,20.34,65,28540,28510,0,13.5,13.5
2018-12-10 05:08:46.6329,172.8,23.1,13.5,13.37,60.1,20.33,51,3.56,3.54,0,13.5,13.5
2018-12-10 05:08:46.8829,172.8,23.1,13.5,13.37,60,20.33,63,50,50,0,13.5,13.5
2018-12-10 05:08:47.1329,172.8,23.1,13.5,13.37,60,20.32,67,28.6,28.4,0,13.5,13.5
2018-12-10 05:08:47.3829,172.8,23.1,13.5,13.37,60,20.32,52,3.56,3.54,0,13.5,13.5
2018-12-10 05:08:47.6329,172.8,23.1,13.5,13.37,60,20.32,6,28540,28.6,3.5,13.5,13.5
2018-12-10 05:08:47.8829,172.8,23.1,13.5,13.37,60,20.32,7,28520,28.4,3.6,13.5,13.5
2018-12-10 05:08:48.1329,172.8,23.1,13.5,13.37,60.1,20.31,1,696.6,40.1,27,13.5,13.5
2018-12-10 05:08:48.3829,172.8,23.1,13.5,13.37,60,20.32,2,696.7,40.3,27,13.5,13.5
2018-12-10 05:08:48.6329,172.8,23.1,13.5,13.37,60,20.32,61,699.6,694.8,0,13.5,13.5
2018-12-10 05:08:48.8830,172.8,23.1,13.5,13.37,60,20.31,62,425,425,0,13.5,13.5
2018-12-10 05:08:49.1330,172.8,23.1,13.5,13.37,60.1,20.3,64,43,43.4,0,13.5,13.5
2018-12-10 05:08:49.3830,172.8,23.1,13.5,13.37,60.1,20.33,3,696.6,40.1,25,13.5,13.5
2018-12-10 05:08:49.6330,172.8,23.1,13.5,13.37,60.1,20.32,4,696.7,40.3,25,13.5,13.5
2018-12-10 05:08:49.8830,172.8,23.1,13.5,13.37,60,20.32,65,28540,28520,0,13.5,13.5
2018-12-10 05:08:50.1330,172.8,23.1,13.5,13.37,60,20.31,66,5000,5000,0,13.5,13.5
2018-12-10 05:08:50.3830,172.8,23.1,13.5,13.37,60.1,20.32,1,696.6,40.1,27,13.5,13.5
2018-12-10 05:08:50.6330,172.8,23.1,13.5,13.37,60.1,20.34,2,696.7,40.3,27,13.5,13.5
2018-12-10 05:08:50.8830,172.8,23.1,13.5,13.37,60,20.31,65,28540,28520,0,13.5,13.5
2018-12-10 05:08:51.1330,172.8,23.1,13.5,13.37,60,20.32,51,3.56,3.54,0,13.5,13.5
2018-12-10 05:08:51.3830,172.8,23.1,13.5,13.37,60,20.32,63,50,50,0,13.5,13.5
2018-12-10 05:08:51.6330,172.8,23.1,13.5,13.37,60.1,20.32,67,28.6,28.4,0,13.5,13.5
2018-12-10 05:08:51.8830,172.8,23.1,13.5,13.37,60.1,20.32,52,3.56,3.54,0,13.5,13.5
2018-12-10 05:08:52.1330,172.8,23.1,13.5,13.37,60,20.32,6,28530,28.6,3.5,13.5,13.5
2018-12-10 05:08:52.3830,172.8,23.2,13.5,13.43,60,20.32,7,28510,28.4,3.6,13.5,13.5
2018-12-10 05:08:52.6330,172.8,23.2,13.5,13.43,60,20.32,1,696.6,40.1,27,13.5,13.5
2018-12-10 05:08:52.8830,172.8,23.2,13.5,13.43,60,20.32,2,696.9,40.3,27,13.5,13.5
2018-12-10 05:08:53.1330,172.8,23.2,13.5,13.43,60.1,20.35,61,699.7,694.8,0,13.5,13.5
2018-12-10 05:08:53.3831,172.8,23.2,13.5,13.43,60.1,20.31,62,425,425,0,13.5,13.5
2018-12-10 05:08:53.6331,172.8,23.2,13.5,13.43,60,20.32,64,42.9,43.4,0,13.5,13.5
2018-12-10 05:08:53.8831,172.8,23.2,13.5,13.43,60,20.32,3,696.6,40.1,25,13.5,13.5
2018-12-10 05:08:54.1331,172.8,23.2,13.5,13.43,60,20.32,4,696.9,40.3,25,13.5,13.5
2018-12-10 05:08:54.3831,172.8,23.3,13.5,13.48,60.1,20.32,65,28530,28520,0,13.5,13.5
2018-12-10 05:08:54.6331,172.8,23.3,13.5,13.48,60,20.31,66,5010,5010,0,13.5,13.5
2018-12-10 05:08:54.8831,172.8,23.3,13.5,13.48,60,20.32,1,696.6,40.1,27,13.5,13.5
2018-12-10 05:08:55.1331,172.8,23.3,13.5,13.48,60,20.32,2,696.9,40.3,27,13.5,13.5
2018-12-10 05:08:55.3830,172.8,23.3,13.5,13.48,60.1,20.31,65,28530,28520,0,13.5,13.5
2018-12-10 05:08:55.6330,172.8,23.3,13.5,13.48,60.1,20.31,51,3.56,3.54,0,13.5,13.5
2018-12-10 05:08:55.8831,172.8,23.3,13.5,13.48,60,20.32,63,50,50,0,13.5,13.5
2018-12-10 05:08:56.1331,172.8,23.3,13.5,13.48,60,20.32,67,28.6,28.4,0,13.5,13.5
2018-12-10 05:08:56.3831,172.8,23.4,13.5,13.54,60,20.32,52,3.56,3.54,0,13.5,13.5
2018-12-10 05:08:56.6331,172.8,23.4,13.5,13.54,60,20.32,6,28530,28.6,3.5,13.5,13.5
2018-12-10 05:08:56.8831,172.8,23.4,13.5,13.54,60.1,20.32,7,28530,28.4,3.6,13.5,13.5
2018-12-10 05:08:57.1331,172.8,23.4,13.5,13.54,60,20.33,1,696.6,40.1,27,13.5,13.5
2018-12-10 05:08:57.3831,172.8,23.5,13.5,13.6,60,20.31,2,696.9,40.3,27,13.5,13.5
2018-12-10 05:08:57.6331,172.8,23.5,13.5,13.6,60,20.32,61,699.7,694.9,0,13.5,13.5
2018-12-10 05:08:57.8831,172.8,23.5,13.5,13.6,60,20.3,62,425,425,0,13.5,13.5
2018-12-10 05:08:58.1331,172.8,23.5,13.5,13.6,60,20.35,64,42.9,43.3,0,13.5,13.5
2018-12-10 05:08:58.3831,172.8,23.5,13.5,13.6,60,20.32,3,696.6,40.1,25,13.5,13.5
2018-12-10 05:08:58.6331,172.8,23.5,13.5,13.6,60,20.33,4,696.9,40.3,25,13.5,13.5
2018-12-10 05:08:58.8831,172.8,23.5,13.5,13.6,60,20.32,65,28540,28530,0,13.5,13.5
2018-12-10 05:08:59.1331,172.8,23.5,13.5,13.6,60,20.32,66,5010,5010,0,13.5,13.5
2018-12-10 05:08:59.3831,172.8,23.5,13.5,13.6,60,20.33,1,696.8,39.8,27,13.5,13.5
2018-12-10 05:08:59.6331,172.8,23.5,13.5,13.6,60.1,20.32,2,696.9,40.3,27,13.5,13.5
2018-12-10 05:08:59.8831,172.8,23.5,13.5,13.6,60,20.33,65,28540,28530,0,13.5,13.5
2018-12-10 05:09:00.1331,172.8,23.5,13.5,13.6,60,20.32,51,3.56,3.54,0,13.5,13.5
2018-12-10 05:09:00.3831,172.8,23.5,13.5,13.6,60,20.32,63,50,50,0,13.5,13.5
2018-12-10 05:09:00.6330,172.8,23.5,13.5,13.6,60.1,20.32,67,28.6,28.4,0,13.5,13.5
2018-12-10 05:09:00.8830,172.8,23.5,13.5,13.6,60.1,20.32,52,3.56,3.54,0,13.5,13.5
2018-12-10 05:09:01.1331,172.8,23.5,13.5,13.6,60.1,20.32,6,28530,28.6,3.5,13.5,13.5
2018-12-10 05:09:01.3831,172.8,23.5,13.5,13.6,60,20.33,7,28530,28.4,3.6,13.5,13.5
2018-12-10 05:09:01.6331,172.8,23.5,13.5,13.6,60.1,20.32,1,696.8,39.8,27,13.5,13.5
2018-12-10 05:09:01.8831,172.8,23.5,13.5,13.6,60.1,20.31,2,696.9,40.3,27,13.5,13.5
2018-12-10 05:09:02.1331,172.8,23.5,13.5,13.6,60.1,20.36,61,699.7,695,0,13.5,13.5
2018-12-10 05:09:02.3831,172.8,23.5,13.5,13.6,60,20.17,62,425,425,0,13.5,13.5
2018-12-10 05:09:02.6331,172.8,23.5,13.5,13.6,60,20.32,64,42.9,43.4,0,13.5,13.5
2018-12-10 05:09:02.8831,172.8,23.5,13.5,13.6,60,20.31,3,696.8,39.8,25,13.5,13.5
2018-12-10 05:09:03.1331,172.8,23.5,13.75,13.6,60.1,20.32,4,696.9,40.3,25,13.5,13.5
2018-12-10 05:09:03.3831,172.8,23.5,13.75,13.6,60.1,20.34,65,28540,28540,0,13.5,13.5
2018-12-10 05:09:03.6331,172.8,23.5,13.75,13.6,60.1,20.32,66,5000,5000,0,13.5,13.5
2018-12-10 05:09:03.8831,172.8,23.5,13.75,13.6,60,20.32,1,696.8,39.8,27,13.5,13.5
2018-12-10 05:09:04.1331,172.8,23.5,13.75,13.6,60,20.33,2,696.9,40.3,27,13.5,13.5
2018-12-10 05:09:04.3831,172.8,23.5,13.75,13.6,60,20.36,65,28550,28540,0,13.5,13.5
2018-12-10 05:09:04.6331,172.8,23.5,13.75,13.6,60.1,20.32,51,3.56,3.54,0,13.5,13.5
2018-12-10 05:09:04.8831,172.8,23.5,13.75,13.6,60,20.33,63,50,50,0,13.5,13.5
2018-12-10 05:09:05.1331,172.8,23.5,13.75,13.6,60,20.32,67,28.6,28.4,0,13.5,13.5
2018-12-10 05:09:05.3832,172.8,23.5,13.75,13.6,60,20.3,52,3.56,3.54,0,13.5,13.5
2018-12-10 05:09:05.6332,172.8,23.5,13.75,13.6,60,20.33,6,28550,28.6,3.5,13.5,13.5
2018-12-10 05:09:05.8832,172.8,23.5,13.75,13.6,60.1,20.32,7,28530,28.4,3.6,13.5,13.5
2018-12-10 05:09:06.1332,172.8,23.5,13.75,13.6,60.1,20.32,1,696.8,39.8,27,13.5,13.5
2018-12-10 05:09:06.3832,172.8,23.5,13.75,13.6,60,20.32,2,696.9,40.3,27,13.5,13.5
2018-12-10 05:09:06.6332,172.8,23.5,13.75,13.6,60,20.32,61,699.7,694.9,0,13.5,14
2018-12-10 05:09:06.8832,172.8,23.5,13.75,13.6,60,20.33,62,425,425,0,13.5,14
2018-12-10 05:09:07.1332,172.8,23.5,13.75,13.6,60.1,20.47,64,42.9,43.3,0,13.5,14
2018-12-10 05:09:07.3831,172.8,23.5,13.75,13.6,60,20.31,3,697,40,25,13.5,14
2018-12-10 05:09:07.6331,172.8,23.5,13.75,13.6,60,20.3,4,697,40.3,25,13.5,14
2018-12-10 05:09:07.8831,172.8,23.5,13.75,13.6,60,20.32,65,28560,28530,0,13.5,14
2018-12-10 05:09:08.1331,172.8,23.5,13.75,13.6,60,20.31,66,5010,5010,0,13.5,14
2018-12-10 05:09:08.3831,172.8,23.5,13.75,13.6,60,20.33,1,697,40,27,13.5,14
2018-12-10 05:09:08.6331,172.8,23.5,13.75,13.6,60.1,20.33,2,697,40.3,27,13.5,14
2018-12-10 05:09:08.8831,172.8,23.5,13.75,13.6,60,20.32,65,28560,28540,0,13.5,14
2018-12-10 05:09:09.1331,172.8,23.5,13.75,13.6,60,20.32,51,3.56,3.54,0,13.5,14
2018-12-10 05:09:09.3831,172.8,23.5,13.75,13.6,60,20.32,63,50,50,0,13.5,14
2018-12-10 05:09:09.6331,172.8,23.5,13.75,13.6,60,20.32,67,28.6,28.4,0,13.5,14
2018-12-10 05:09:09.8831,172.8,23.5,13.75,13.6,60,20.32,52,3.56,3.54,0,13.5,14
2018-12-10 05:09:10.1331,172.8,23.5,13.75,13.6,60,20.32,6,28570,28.6,3.5,13.5,14
2018-12-10 05:09:10.3832,172.8,23.5,13.75,13.6,60,20.32,7,28530,28.4,3.6,13.5,14
2018-12-10 05:09:10.6332,172.8,23.5,13.75,13.6,60,20.32,1,697,40,27,13.5,14
2018-12-10 05:09:10.8832,172.8,23.5,13.75,13.6,60.1,20.32,2,697,40.3,27,13.5,14
2018-12-10 05:09:11.1332,172.8,23.5,13.75,13.6,60.1,20.32,61,699.8,695,0,13.5,14
2018-12-10 05:09:11.3832,172.8,23.5,13.75,13.6,60.1,20.32,62,425,425,0,13.5,14
2018-12-10 05:09:11.6332,172.8,23.5,13.75,13.6,60,20.32,64,43,43.5,0,13.5,14
2018-12-10 05:09:11.8832,172.8,23.5,13.75,13.6,60,20.45,3,697,40,25,13.5,14
2018-12-10 05:09:12.1332,172.8,23.5,13.75,13.6,60.1,20.33,4,697,40.3,25,13.5,14
2018-12-10 05:09:12.3832,172.8,23.5,13.75,13.6,60.1,20.32,65,28570,28530,0,13.5,14
2018-12-10 05:09:12.6332,172.8,23.5,13.75,13.6,60,20.35,66,5020,5020,0,13.5,14
2018-12-10 05:09:12.8832,172.8,23.5,13.75,13.6,60,20.32,1,697,40,27,13.5,14
2018-12-10 05:09:13.1332,172.8,23.5,13.75,13.6,60,20.32,2,697,40.3,27,13.5,14
2018-12-10 05:09:13.3832,172.8,23.5,13.75,13.6,60.1,20.32,65,28570,28530,0,13.5,14
2018-12-10 05:09:13.6332,172.8,23.5,13.75,13.6,60.1,20.32,51,3.56,3.54,0,13.5,14
2018-12-10 05:09:13.8832,172.8,23.5,13.75,13.6,60,20.32,63,50,50,0,13.5,14
2018-12-10 05:09:14.1332,172.8,23.5,13.75,13.6,60,20.32,67,28.6,28.4,0,13.5,14
2018-12-10 05:09:14.3832,172.8,23.5,13.75,13.6,60,20.31,52,3.56,3.54,0,13.5,14
2018-12-10 05:09:14.6332,172.8,23.5,13.75,13.6,60,20.31,6,28570,28.6,3.5,13.5,14
2018-12-10 05:09:14.8833,172.8,23.5,13.75,13.6,60.1,20.33,7,28530,28.4,3.6,13.5,14
2018-12-10 05:09:15.1333,172.8,23.5,13.75,13.6,60.1,20.32,1,697,40,27,13.5,14
2018-12-10 05:09:15.3833,172.8,23.5,13.75,13.6,60,20.32,2,697,40.3,27,13.5,14
2018-12-10 05:09:15.6333,172.8,23.5,13.75,13.6,60,20.32,61,699.9,695,0,13.5,14
2018-12-10 05:09:15.8833,172.8,23.5,13.75,13.6,60,20.31,62,425,425,0,13.5,14
2018-12-10 05:09:16.1333,172.8,23.5,13.75,13.6,60,20.34,64,43,43.4,0,13.5,14
2018-12-10 05:09:16.3833,172.8,23.5,13.75,13.6,60,20.33,3,697,40,25,13.5,14
2018-12-10 05:09:16.6333,172.8,23.5,13.75,13.6,60,20.4,4,697,40.3,25,13.5,14
2018-12-10 05:09:16.8833,172.8,23.5,13.75,13.6,60,20.35,65,28580,28530,0,13.5,14
2018-12-10 05:09:17.1333,172.8,23.5,13.75,13.6,60,20.32,66,5020,5020,0,13.5,14
2018-12-10 05:09:17.3833,172.8,23.6,13.75,13.66,60,20.31,1,697,40,27,13.5,14
2018-12-10 05:09:17.6333,172.8,23.6,13.75,13.66,60.1,20.32,2,697,40.3,27,13.5,14
2018-12-10 05:09:17.8833,172.8,23.6,13.75,13.66,60,20.33,65,28580,28530,0,13.5,14
2018-12-10 05:09:18.1333,172.8,23.6,13.75,13.66,60,20.32,51,3.56,3.54,0,13.5,14
2018-12-10 05:09:18.3833,172.8,23.6,13.75,13.66,60,20.32,63,50,50,0,13.5,14
2018-12-10 05:09:18.6333,172.8,23.6,13.75,13.66,60,20.33,67,28.6,28.4,0,13.5,14
2018-12-10 05:09:18.8833,172.8,23.6,13.75,13.66,60.1,20.32,52,3.56,3.54,0,13.5,14
2018-12-10 05:09:19.1333,172.8,23.6,13.75,13.66,60.1,20.33,6,28580,28.6,3.5,13.5,14
2018-12-10 05:09:19.3833,172.8,23.8,13.75,13.77,60,20.32,7,28530,28.4,3.6,13.5,14
2018-12-10 05:09:19.6333,172.8,23.8,13.75,13.77,60,20.32,1,697,40,27,13.5,14
2018-12-10 05:09:19.8833,172.8,23.8,13.75,13.77,60.1,20.47,2,697,40.3,27,13.5,14
2018-12-10 05:09:20.1334,172.8,23.8,13.75,13.77,60.1,20.33,61,699.9,695,0,13.5,14
2018-12-10 05:09:20.3834,172.8,24,13.75,13.89,60.1,20.31,62,425,425,0,13.5,14
2018-12-10 05:09:20.6334,172.8,24,13.75,13.89,60,20.32,64,43,43.4,0,13.5,14
2018-12-10 05:09:20.8833,172.8,24,13.75,13.89,60,20.32,3,696.9,40.1,25,13.5,14
2018-12-10 05:09:21.1333,172.8,24,13.75,13.89,60,20.31,4,697,40.3,25,13.5,14
2018-12-10 05:09:21.3833,172.8,24,13.75,13.89,60.1,20.33,65,28580,28530,0,13.5,14
2018-12-10 05:09:21.6333,172.8,24,13.75,13.89,60.1,20.32,66,5010,5010,0,13.5,14
2018-12-10 05:09:21.8833,172.8,24,13.75,13.89,60.1,20.31,1,696.9,40.1,27,13.5,14
2018-12-10 05:09:22.1333,172.8,24,13.75,13.89,60,20.32,2,697,40.3,27,13.5,14
2018-12-10 05:09:22.3833,172.8,24,13.75,13.89,60,20.34,65,28580,28530,0,13.5,14
2018-12-10 05:09:22.6333,172.8,24,13.75,13.89,60.1,20.32,51,3.56,3.54,0,13.5,14
2018-12-10 05:09:22.8833,172.8,24,13.75,13.89,60.1,20.32,63,50,50,0,13.5,14
2018-12-10 05:09:23.1333,172.8,24,13.75,13.89,60,20.32,67,28.6,28.4,0,13.5,14
2018-12-10 05:09:23.3833,172.8,24,13.75,13.89,60,20.32,52,3.56,3.55,0,13.5,14
2018-12-10 05:09:23.6333,172.8,24,13.75,13.89,60,20.32,6,28580,28.6,3.5,13.5,14
2018-12-10 05:09:23.8833,172.8,24,13.75,13.89,60.1,20.33,7,28520,28.4,3.6,13.5,14
2018-12-10 05:09:24.1333,172.8,24,13.75,13.89,60.1,20.31,1,696.9,40.1,27,13.5,14
2018-12-10 05:09:24.3833,172.8,24,13.75,13.89,60.1,20.32,2,697,40.3,27,13.5,14
2018-12-10 05:09:24.6333,172.8,24,13.75,13.89,60,20.31,61,699.9,695,0,13.5,14
2018-12-10 05:09:24.8833,172.8,24,13.75,13.89,60,20.32,62,425,425,0,13.5,14
2018-12-10 05:09:25.1333,172.8,24,13.75,13.89,60.1,20.32,64,43,43.4,0,13.5,14
2018-12-10 05:09:25.3833,172.8,24,13.75,13.89,60.1,20.31,3,696.9,40.1,25,13.5,14
2018-12-10 05:09:25.6333,172.8,24,13.75,13.89,60,20.31,4,697,40.3,25,13.5,14
2018-12-10 05:09:25.8833,172.8,24,13.75,13.89,60,20.32,65,28580,28520,0,13.5,14
2018-12-10 05:09:26.1333,172.8,24,13.75,13.89,60,20.33,66,5000,5000,0,13.5,14
2018-12-10 05:09:26.3833,172.8,24,13.75,13.89,60,20.32,1,696.9,40.1,27,13.5,14
2018-12-10 05:09:26.6333,172.8,24,13.75,13.89,60.1,20.32,2,697,40.3,27,13.5,14
2018-12-10 05:09:26.8834,172.8,24,13.75,13.89,60.1,20.32,65,28580,28520,0,13.5,14
2018-12-10 05:09:27.1334,172.8,24,13.75,13.89,60.1,20.35,51,3.56,3.54,0,13.5,14
2018-12-10 05:09:27.3834,172.8,24,13.75,13.89,60,20.33,63,50,50,0,13.5,14
2018-12-10 05:09:27.6334,172.8,24,13.75,13.89,60,20.32,67,28.6,28.4,0,13.5,14
2018-12-10 05:09:27.8834,172.8,24,13.75,13.89,60.1,20.32,52,3.56,3.55,0,13.5,14
2018-12-10 05:09:28.1334,172.8,24,13.75,13.89,60.1,20.32,6,28580,28.6,3.5,13.5,14
2018-12-10 05:09:28.3834,172.8,24,13.75,13.89,60,20.32,7,28530,28.4,3.6,13.5,14
2018-12-10 05:09:28.6334,172.8,24,13.75,13.89,60,20.33,1,697.1,40,27,13.5,14
2018-12-10 05:09:28.8834,172.8,24,13.75,13.89,60,20.32,2,697.1,40.3,27,13.5,14
2018-12-10 05:09:29.1334,172.8,24,13.75,13.89,60.1,20.32,61,700,695.2,0,13.5,14
2018-12-10 05:09:29.3834,172.8,24,14,13.89,60.1,20.32,62,425,425,0,13.5,14
2018-12-10 05:09:29.6334,172.8,24,14,13.89,60,20.32,64,43,43.4,0,13.5,14
2018-12-10 05:09:29.8834,172.8,24,14,13.89,60,20.3,3,697.1,40,25,13.5,14
2018-12-10 05:09:30.1334,172.8,24,14,13.89,60,20.33,4,697.1,40.3,25,13.5,14
2018-12-10 05:09:30.3834,172.8,24,14,13.89,60.1,20.32,65,28580,28530,0,13.5,14
2018-12-10 05:09:30.6334,172.8,24,14,13.89,60.1,20.31,66,5000,5000,0,13.5,14
2018-12-10 05:09:30.8834,172.8,24,14,13.89,60.1,20.32,1,697.1,40,27,13.5,14
2018-12-10 05:09:31.1334,172.8,24,14,13.89,60,20.32,2,697.1,40.3,27,13.5,14
2018-12-10 05:09:31.3835,172.8,24,14,13.89,60,20.32,65,28580,28530,0,13.5,14
2018-12-10 05:09:31.6335,172.8,24,14,13.89,60,20.32,51,3.56,3.54,0,13.5,14
2018-12-10 05:09:31.8835,172.8,24,14,13.89,60.1,20.32,63,50,50,0,13.5,14
2018-12-10 05:09:32.1335,172.8,24,14,13.89,60.1,20.33,67,28.6,28.4,0,13.5,14
2018-12-10 05:09:32.3834,172.8,24,14,13.89,60,20.32,52,3.56,3.54,0,13.5,14
2018-12-10 05:09:32.6334,172.8,24,14,13.89,60,20.32,6,28570,28.6,3.5,13.5,14
2018-12-10 05:09:32.8834,172.8,24,14,13.89,60.1,20.32,7,28530,28.4,3.6,13.5,14
2018-12-10 05:09:33.1334,172.8,24,14,13.89,60.1,20.32,1,697.1,40,27,13.5,14
2018-12-10 05:09:33.3834,172.8,24,14,13.89,60,20.32,2,697.1,40.3,27,13.5,14
2018-12-10 05:09:33.6334,172.8,24,14,13.89,60,20.35,61,700,695.1,0,13.5,14
2018-12-10 05:09:33.8834,172.8,24,14,13.89,60,20.32,62,425,425,0,13.5,14
2018-12-10 05:09:34.1334,172.8,24,14,13.89,60,20.16,64,42.9,43.4,0,13.5,14
2018-12-10 05:09:34.3835,172.8,24,14,13.89,60,20.31,3,697.1,40,25,13.5,14
2018-12-10 05:09:34.6335,172.8,24,14,13.89,60,20.32,4,697.1,40.3,25,13.5,14
2018-12-10 05:09:34.8835,172.8,24,14,13.89,60,20.33,65,28570,28530,0,13.5,14
2018-12-10 05:09:35.1335,172.8,24,14,13.89,60,20.32,66,5000,5000,0,13.5,14
2018-12-10 05:09:35.3835,172.8,24,14,13.89,60,20.33,1,697,39.8,27,14,14
2018-12-10 05:09:35.6335,172.8,24,14,13.89,60.1,20.32,2,697.2,40.3,27,14,14
2018-12-10 05:09:35.8835,172.8,24,14,13.89,60,20.32,65,28560,28530,0,14,14
2018-12-10 05:09:36.1335,172.8,24,14,13.89,60,20.31,51,3.56,3.54,0,14,14
2018-12-10 05:09:36.3835,172.8,24,14,13.89,60,20.32,63,50,50,0,14,14
2018-12-10 05:09:36.6335,172.8,24,14,13.89,60,20.32,67,28.6,28.4,0,14,14
2018-12-10 05:09:36.8835,172.8,24,14,13.89,60,20.31,52,3.56,3.55,0,14,14
2018-12-10 05:09:37.1335,172.8,24,14,13.89,60.1,20.3,6,28560,28.6,3.5,14,14
2018-12-10 05:09:37.3835,172.8,24,14,13.89,60,20.32,7,28530,28.4,3.6,14,14
2018-12-10 05:09:37.6335,172.8,24,14,13.89,60,20.31,1,697,39.8,27,14,14
2018-12-10 05:09:37.8835,172.8,24,14,13.89,60,20.32,2,697.2,40.3,27,14,14
2018-12-10 05:09:38.1335,172.8,24,14,13.89,60.1,20.32,61,700,695.1,0,14,14
2018-12-10 05:09:38.3835,172.8,24,14,13.89,60.1,20.3,62,425,425,0,14,14
2018-12-10 05:09:38.6335,172.8,24,14,13.89,60,20.32,64,42.9,43.4,0,14,14
2018-12-10 05:09:38.8835,172.8,24,14,13.89,60,20.1,3,697,39.8,25,14,14
2018-12-10 05:09:39.1335,172.8,24,14,13.89,60,20.12,4,697.2,40.3,25,14,14
2018-12-10 05:09:39.3835,172.8,24,14,13.89,60.1,20.12,65,28550,28530,0,14,14
2018-12-10 05:09:39.6335,172.8,24,14,13.89,60.1,20.13,66,5000,5010,0,14,14
2018-12-10 05:09:39.8835,172.8,24,14,13.89,60.1,20.14,1,697,39.8,27,14,14
2018-12-10 05:09:40.1335,172.8,24,14,13.89,60,20.13,2,697.2,40.3,27,14,14
2018-12-10 05:09:40.3835,172.8,24,14,13.89,60,20.12,65,28550,28530,0,14,14
2018-12-10 05:09:40.6335,172.8,24,14,13.89,60.1,20.12,51,3.56,3.54,0,14,14
2018-12-10 05:09:40.8835,172.8,24,14,13.89,60.1,20.12,63,50,50,0,14,14
2018-12-10 05:09:41.1335,172.8,24,14,13.89,60,20.12,67,28.6,28.5,0,14,14
2018-12-10 05:09:41.3835,172.8,24.1,14,13.95,60,20.15,52,3.56,3.55,0,14,14
2018-12-10 05:09:41.6335,172.8,24.1,14,13.95,60,20.12,6,28550,28.6,3.5,14,14
2018-12-10 05:09:41.8835,172.8,24.1,14,13.95,60.1,20.13,7,28540,28.5,3.6,14,14
2018-12-10 05:09:42.1335,172.8,24.1,14,13.95,60.1,20.12,1,697,39.8,27,14,14
2018-12-10 05:09:42.3836,172.8,24.1,14,13.95,60,20.13,2,697.2,40.3,27,14,14
2018-12-10 05:09:42.6336,172.8,24.1,14,13.95,60,20.12,61,700.1,695.2,0,14,14
2018-12-10 05:09:42.8836,172.8,24.1,14,13.95,60,20.12,62,425,425,0,14,14
2018-12-10 05:09:43.1335,172.8,24.3,14,14.06,60.1,20.13,64,42.9,43.4,0,14,14
2018-12-10 05:09:43.3835,172.8,24.3,14,14.06,60.1,20.12,3,697,39.8,25,14,14
2018-12-10 05:09:43.6335,172.8,24.3,14,14.06,60,20.12,4,697.2,40.3,25,14,14
2018-12-10 05:09:43.8836,172.8,24.3,14,14.06,60,20.11,65,28550,28540,0,14,14
2018-12-10 05:09:44.1336,172.8,24.3,14,14.06,60,20.13,66,5010,5010,0,14,14
2018-12-10 05:09:44.3836,172.8,24.3,14,14.06,60,20.13,1,697,39.8,27,14,14
2018-12-10 05:09:44.6336,172.8,24.3,14,14.06,60.1,20.12,2,697.2,40.3,27,14,14
2018-12-10 05:09:44.8836,172.8,24.3,14,14.06,60,20.12,65,28550,28540,0,14,14
2018-12-10 05:09:45.1335,172.8,24.3,14,14.06,60,20.12,51,3.56,3.54,0,14,14
2018-12-10 05:09:45.3835,172.8,24.3,14,14.06,60,20.12,63,50,50,0,14,14
2018-12-10 05:09:45.6335,172.8,24.3,14,14.06,60,20.14,67,28.6,28.5,0,14,14
2018-12-10 05:09:45.8836,172.8,24.3,14,14.06,60.1,20.11,52,3.56,3.55,0,14,14
2018-12-10 05:09:46.1336,172.8,24.3,14,14.06,60,20.14,6,28550,28.7,3.5,14,14
2018-12-10 05:09:46.3836,172.8,24.3,14,14.06,60,20.12,7,28540,28.5,3.6,14,14
2018-12-10 05:09:46.6336,172.8,24.3,14,14.06,60,20.14,1,697,39.8,27,14,14
2018-12-10 05:09:46.8836,172.8,24.3,14,14.06,60.1,20.12,2,697.2,40.3,27,14,14
2018-12-10 05:09:47.1336,172.8,24.3,14,14.06,60.1,20.13,61,700.1,695.2,0,14,14
2018-12-10 05:09:47.3836,172.8,24.3,14,14.06,60.1,20.11,62,425,425,0,14,14
2018-12-10 05:09:47.6336,172.8,24.3,14,14.06,60,20.12,64,42.9,43.3,0,14,14
2018-12-10 05:09:47.8836,172.8,24.3,14,14.06,60.1,20.13,3,697,39.8,25,14,14
2018-12-10 05:09:48.1336,172.8,24.3,14,14.06,60.1,20.12,4,697.2,40.3,25,14,14
2018-12-10 05:09:48.3836,172.8,24.3,14,14.06,60.1,20.13,65,28550,28540,0,14,14
2018-12-10 05:09:48.6336,172.8,24.3,14,14.06,60.1,20.12,66,5000,5000,0,14,14
2018-12-10 05:09:48.8836,172.8,24.3,14,14.06,60,20.13,1,697,39.8,27,14,14
2018-12-10 05:09:49.1336,172.8,24.3,14,14.06,60,20.13,2,697.2,40.3,27,14,14
2018-12-10 05:09:49.3836,172.8,24.3,14,14.06,60.1,20.12,65,28560,28550,0,14,14
2018-12-10 05:09:49.6336,172.8,24.3,14,14.06,60.1,20.13,51,3.56,3.54,0,14,14
2018-12-10 05:09:49.8836,172.8,24.3,14,14.06,60,20.12,63,50,50,0,14,14
2018-12-10 05:09:50.1337,172.8,24.3,14,14.06,60,20.13,67,28.6,28.5,0,14,14
2018-12-10 05:09:50.3837,172.8,24.3,14,14.06,60,20.12,52,3.56,3.55,0,14,14
2018-12-10 05:09:50.6337,172.8,24.3,14,14.06,60.1,20.12,6,28560,28.6,3.5,14,14
2018-12-10 05:09:50.8837,172.8,24.3,14,14.06,60.1,20.15,7,28550,28.5,3.6,14,14
2018-12-10 05:09:51.1337,172.8,24.3,14,14.06,60,20.11,1,697.2,39.8,27,14,14
2018-12-10 05:09:51.3837,172.8,24.3,14,14.06,60,20.13,2,697.3,40.3,27,14,14
2018-12-10 05:09:51.6337,172.8,24.3,14,14.06,60,20.12,61,700.1,695.3,0,14,14
2018-12-10 05:09:51.8837,172.8,24.3,14,14.06,60,20.13,62,425,425,0,14,14
2018-12-10 05:09:52.1337,172.8,24.3,14,14.06,60.1,20.12,64,43,43.4,0,14,14
2018-12-10 05:09:52.3837,172.8,24.3,14,14.06,60.1,20.13,3,697.2,39.8,25,14,14
2018-12-10 05:09:52.6337,172.8,24.3,14,14.06,60.1,20.12,4,697.3,40.3,25,14,14
2018-12-10 05:09:52.8837,172.8,24.3,14,14.06,60,20.13,65,28550,28550,0,14,14
2018-12-10 05:09:53.1337,172.8,24.3,14,14.06,60.1,20.12,66,4990,4990,0,14,14
2018-12-10 05:09:53.3837,172.8,24.3,14,14.06,60.1,20.12,1,697.2,39.8,27,14,14
2018-12-10 05:09:53.6337,172.8,24.3,14,14.06,60.1,20.13,2,697.3,40.3,27,14,14
2018-12-10 05:09:53.8837,172.8,24.3,14,14.06,60.1,20.13,65,28550,28550,0,14,14
2018-12-10 05:09:54.1337,172.8,24.3,14,14.06,60.1,20.12,51,3.56,3.55,0,14,14
2018-12-10 05:09:54.3837,172.8,24.3,14,14.06,60.1,20.12,63,50,50,0,14,14
2018-12-10 05:09:54.6337,172.8,24.3,14,14.06,60.1,20.13,67,28.7,28.5,0,14,14
2018-12-10 05:09:54.8837,172.8,24.3,14,14.06,60,20.13,52,3.56,3.55,0,14,14
2018-12-10 05:09:55.1337,172.8,24.3,14,14.06,60,20.13,6,28550,28.7,3.5,14,14
2018-12-10 05:09:55.3837,172.8,24.3,14,14.06,60.1,20.12,7,28550,28.5,3.6,14,14
2018-12-10 05:09:55.6337,172.8,24.3,14,14.06,60.1,20.13,1,697.2,39.8,27,14,14
2018-12-10 05:09:55.8837,172.8,24.3,14,14.06,60.1,20.11,2,697.3,40.3,27,14,14
2018-12-10 05:09:56.1337,172.8,24.3,14,14.06,60.1,20.13,61,700.2,695.3,0,14,14
2018-12-10 05:09:56.3837,172.8,24.3,14.25,14.06,60,20.12,62,425,425,0,14,14
2018-12-10 05:09:56.6337,172.8,24.3,14.25,14.06,60,20.12,64,42.9,43.4,0,14,14
2018-12-10 05:09:56.8837,172.8,24.3,14.25,14.06,60,20.13,3,697.2,39.8,25,14,14
2018-12-10 05:09:57.1337,172.8,24.3,14.25,14.06,60.1,20.12,4,697.3,40.3,25,14,14
2018-12-10 05:09:57.3837,172.8,24.3,14.25,14.06,60.1,20.14,65,28550,28540,0,14,14.5
2018-12-10 05:09:57.6337,172.8,24.3,14.25,14.06,60,20.13,66,5000,5000,0,14,14.5
2018-12-10 05:09:57.8837,172.8,24.3,14.25,14.06,60,20.12,1,697.2,39.8,27,14,14.5
2018-12-10 05:09:58.1337,172.8,24.3,14.25,14.06,60,20.11,2,697.2,40.3,27,14,14.5
2018-12-10 05:09:58.3837,172.8,24.3,14.25,14.06,60.1,20.12,65,28550,28540,0,14,14.5
2018-12-10 05:09:58.6337,172.8,24.3,14.25,14.06,60.1,20.13,51,3.56,3.55,0,14,14.5
2018-12-10 05:09:58.8837,172.8,24.3,14.25,14.06,60.1,20.12,63,50,50,0,14,14.5
2018-12-10 05:09:59.1337,172.8,24.3,14.25,14.06,60,20.11,67,28.7,28.5,0,14,14.5
2018-12-10 05:09:59.3837,172.8,24.3,14.25,14.06,60,20.13,52,3.56,3.55,0,14,14.5
2018-12-10 05:09:59.6337,172.8,24.3,14.25,14.06,60.1,20.12,6,28560,28.7,3.5,14,14.5
2018-12-10 05:09:59.8838,172.8,24.3,14.25,14.06,60.1,20.12,7,28530,28.5,3.6,14,14.5
2018-12-10 05:10:00.1338,172.8,24.3,14.25,14.06,60,20.12,1,697.2,39.8,27,14,14.5
2018-12-10 05:10:00.3838,172.8,24.3,14.25,14.06,60,20.13,2,697.2,40.3,27,14,14.5
2018-12-10 05:10:00.6338,172.8,24.3,14.25,14.06,60,20.12,61,700.2,695.3,0,14,14.5
2018-12-10 05:10:00.8838,172.8,24.3,14.25,14.06,60.1,20.13,62,425,425,0,14,14.5
2018-12-10 05:10:01.1338,172.8,24.3,14.25,14.06,60.1,20.21,64,42.9,43.4,0,14,14.5
2018-12-10 05:10:01.3838,172.8,24.3,14.25,14.06,60,20.13,3,697.2,39.8,25,14,14.5
2018-12-10 05:10:01.6338,172.8,24.3,14.25,14.06,60,20.12,4,697.2,40.3,25,14,14.5
2018-12-10 05:10:01.8837,172.8,24.3,14.25,14.06,60,20.12,65,28560,28530,0,14,14.5
2018-12-10 05:10:02.1337,172.8,24.3,14.25,14.06,60,20.12,66,5000,5010,0,14,14.5
2018-12-10 05:10:02.3837,172.8,24.3,14.25,14.06,60.1,20.13,1,697.2,39.8,27,14,14.5
2018-12-10 05:10:02.6337,172.8,24.3,14.25,14.06,60,20.12,2,697.2,40.3,27,14,14.5
2018-12-10 05:10:02.8837,172.8,24.3,14.25,14.06,60,20.12,65,28560,28530,0,14,14.5
2018-12-10 05:10:03.1337,172.8,24.3,14.25,14.06,60,20.12,51,3.56,3.55,0,14,14.5
2018-12-10 05:10:03.3838,172.8,24.3,14.25,14.06,60.1,20.12,63,50,50,0,14,14.5
2018-12-10 05:10:03.6338,172.8,24.3,14.25,14.06,60.1,20.13,67,28.7,28.5,0,14,14.5
2018-12-10 05:10:03.8838,172.8,24.3,14.25,14.06,60.1,20.14,52,3.56,3.55,0,14,14.5
2018-12-10 05:10:04.1338,172.8,24.3,14.25,14.06,60,20.13,6,28560,28.7,3.5,14,14.5
2018-12-10 05:10:04.3838,172.8,24.3,14.25,14.06,60,20.13,7,28530,28.5,3.6,14,14.5
2018-12-10 05:10:04.6338,172.8,24.3,14.25,14.06,60.1,20.12,1,697.3,39.8,27,14,14.5
2018-12-10 05:10:04.8838,172.8,24.3,14.25,14.06,60.1,20.13,2,697.5,40.3,27,14,14.5
2018-12-10 05:10:05.1338,172.8,24.3,14.25,14.06,60,20.12,61,700.3,695.4,0,14,14.5
2018-12-10 05:10:05.3838,172.8,24.4,14.25,14.12,60,20.12,62,425,425,0,14,14.5
2018-12-10 05:10:05.6338,172.8,24.4,14.25,14.12,60,20.13,64,42.9,43.4,0,14,14.5
2018-12-10 05:10:05.8838,172.8,24.4,14.25,14.12,60.1,20.17,3,697.3,39.8,25,14,14.5
2018-12-10 05:10:06.1338,172.8,24.5,14.25,14.18,60.1,20.12,4,697.5,40.3,25,14,14.5
2018-12-10 05:10:06.3838,172.8,24.5,14.25,14.18,60,20.12,65,28560,28520,0,14,14.5
2018-12-10 05:10:06.6338,172.8,24.5,14.25,14.18,60,20.11,66,5000,5000,0,14,14.5
2018-12-10 05:10:06.8838,172.8,24.5,14.25,14.18,60,20.13,1,697.3,39.8,27,14,14.5
2018-12-10 05:10:07.1339,172.8,24.5,14.25,14.18,60,20.12,2,697.5,40.3,27,14,14.5
2018-12-10 05:10:07.3839,172.8,24.6,14.25,14.24,60.1,20.12,65,28560,28520,0,14,14.5
2018-12-10 05:10:07.6339,172.8,24.6,14.25,14.24,60.1,20.13,51,3.56,3.55,0,14,14.5
2018-12-10 05:10:07.8838,172.8,24.6,14.25,14.24,60,20.11,63,50,50,0,14,14.5
2018-12-10 05:10:08.1338,172.8,24.6,14.25,14.24,60,20.25,67,28.7,28.5,0,14,14.5
2018-12-10 05:10:08.3838,172.8,24.7,14.25,14.29,60,20.14,52,3.56,3.55,0,14,14.5
2018-12-10 05:10:08.6338,172.8,24.7,14.25,14.29,60.1,20.13,6,28560,28.7,3.5,14,14.5
2018-12-10 05:10:08.8838,172.8,24.7,14.25,14.29,60,20.13,7,28520,28.5,3.6,14,14.5
2018-12-10 05:10:09.1338,172.8,24.7,14.25,14.29,60,20.12,1,697.3,39.8,27,14,14.5
2018-12-10 05:10:09.3838,172.8,24.7,14.25,14.29,60,20.12,2,697.5,40.3,27,14,14.5
2018-12-10 05:10:09.6338,172.8,24.7,14.25,14.29,60,20.13,61,700.3,695.5,0,14,14.5
2018-12-10 05:10:09.8838,172.8,24.7,14.25,14.29,60,20.12,62,425,425,0,14,14.5
2018-12-10 05:10:10.1339,172.8,24.7,14.25,14.29,60.1,20.12,64,42.9,43.3,0,14,14.5
2018-12-10 05:10:10.3839,172.8,24.7,14.25,14.29,60,20.13,3,697.3,39.8,25,14,14.5
2018-12-10 05:10:10.6338,172.8,24.7,14.25,14.29,60,20.13,4,697.5,40.3,25,14,14.5
2018-12-10 05:10:10.8838,172.8,24.7,14.25,14.29,60,20.12,65,28570,28520,0,14,14.5
2018-12-10 05:10:11.1338,172.8,24.7,14.25,14.29,60.1,20.13,66,5000,5000,0,14,14.5
2018-12-10 05:10:11.3838,172.8,24.7,14.25,14.29,60.1,20.1,1,697.3,39.8,27,14,14.5
2018-12-10 05:10:11.6338,172.8,24.7,14.25,14.29,60,20.12,2,697.5,40.3,27,14,14.5
2018-12-10 05:10:11.8838,172.8,24.7,14.25,14.29,60,20.13,65,28570,28520,0,14,14.5
2018-12-10 05:10:12.1338,172.8,24.7,14.25,14.29,60,20.13,51,3.56,3.55,0,14,14.5
2018-12-10 05:10:12.3838,172.8,24.7,14.25,14.29,60.1,20.13,63,50,50,0,14,14.5
2018-12-10 05:10:12.6338,172.8,24.7,14.25,14.29,60.1,20.12,67,28.7,28.5,0,14,14.5
2018-12-10 05:10:12.8838,172.8,24.7,14.25,14.29,60.1,20.1,52,3.56,3.55,0,14,14.5
2018-12-10 05:10:13.1339,172.8,24.7,14.25,14.29,60,20.13,6,28570,28.7,3.5,14,14.5
2018-12-10 05:10:13.3839,172.8,24.7,14.25,14.29,60,20.1,7,28520,28.5,3.6,14,14.5
2018-12-10 05:10:13.6339,172.8,24.7,14.25,14.29,60.1,20.12,1,697.5,40,27,14,14.5
2018-12-10 05:10:13.8839,172.8,24.7,14.25,14.29,60.1,20.12,2,697.4,40.3,27,14,14.5
2018-12-10 05:10:14.1339,172.8,24.7,14.25,14.29,60,20.13,61,700.3,695.5,0,14,14.5
2018-12-10 05:10:14.3839,172.8,24.7,14.25,14.29,60,20.13,62,425,425,0,14,14.5
2018-12-10 05:10:14.6339,172.8,24.7,14.25,14.29,60,20.13,64,42.8,43.3,0,14,14.5
2018-12-10 05:10:14.8839,172.8,24.7,14.25,14.29,60,20.12,3,697.5,40,25,14,14.5
2018-12-10 05:10:15.1339,172.8,24.7,14.25,14.29,60.1,20.13,4,697.4,40.3,25,14,14.5
2018-12-10 05:10:15.3839,172.8,24.7,14.25,14.29,60,20.13,65,28570,28520,0,14,14.5
2018-12-10 05:10:15.6339,172.8,24.7,14.25,14.29,60,20.12,66,5010,5010,0,14,14.5
2018-12-10 05:10:15.8839,172.8,24.7,14.25,14.29,60,20.13,1,697.5,40,27,14,14.5
2018-12-10 05:10:16.1339,172.8,24.7,14.25,14.29,60.1,20.13,2,697.4,40.3,27,14,14.5
2018-12-10 05:10:16.3839,172.8,24.7,14.25,14.29,60.1,20.12,65,28570,28520,0,14,14.5
2018-12-10 05:10:16.6339,172.8,24.7,14.25,14.29,60,20.12,51,3.56,3.55,0,14,14.5
2018-12-10 05:10:16.8839,172.8,24.7,14.25,14.29,60,20.12,63,50,50,0,14,14.5
2018-12-10 05:10:17.1339,172.8,24.7,14.25,14.29,60,20.12,67,28.7,28.5,0,14,14.5
2018-12-10 05:10:17.3839,172.8,24.7,14.5,14.29,60.1,20.13,52,3.56,3.55,0,14,14.5
2018-12-10 05:10:17.6339,172.8,24.7,14.5,14.29,60.1,20.1,6,28570,28.7,3.5,14,14.5
2018-12-10 05:10:17.8839,172.8,24.7,14.5,14.29,60,20.12,7,28520,28.5,3.6,14,14.5
2018-12-10 05:10:18.1339,172.8,24.7,14.5,14.29,60,20.12,1,697.5,40,27,14,14.5
2018-12-10 05:10:18.3839,172.8,24.7,14.5,14.29,60,20.13,2,697.4,40.3,27,14,14.5
2018-12-10 05:10:18.6339,172.8,24.7,14.5,14.29,60.1,20.12,61,700.3,695.5,0,14,14.5
2018-12-10 05:10:18.8838,172.8,24.7,14.5,14.29,60.1,20.13,62,425,425,0,14.5,14.5
2018-12-10 05:10:19.1338,172.8,24.7,14.5,14.29,60,20.13,64,42.8,43.3,0,14.5,14.5
2018-12-10 05:10:19.3838,172.8,24.7,14.5,14.29,60,20.12,3,697.5,40,25,14.5,14.5
2018-12-10 05:10:19.6338,172.8,24.7,14.5,14.29,60,20.13,4,697.5,40.3,25,14.5,14.5
2018-12-10 05:10:19.8838,172.8,24.7,14.5,14.29,60,20.13,65,28560,28520,0,14.5,14.5
2018-12-10 05:10:20.1338,172.8,24.7,14.5,14.29,60.1,20.12,66,5000,5000,0,14.5,14.5
2018-12-10 05:10:20.3839,172.8,24.7,14.5,14.29,60.1,20.12,1,697.5,40,27,14.5,14.5
2018-12-10 05:10:20.6339,172.8,24.7,14.5,14.29,60,20.12,2,697.5,40.3,27,14.5,14.5
2018-12-10 05:10:20.8839,172.8,24.7,14.5,14.29,60,20.14,65,28560,28520,0,14.5,14.5
2018-12-10 05:10:21.1340,172.8,24.7,14.5,14.29,60,20.12,51,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:21.3840,172.8,24.7,14.5,14.29,60.1,20.12,63,50,50,0,14.5,14.5
2018-12-10 05:10:21.6340,172.8,24.7,14.5,14.29,60.1,20.13,67,28.7,28.5,0,14.5,14.5
2018-12-10 05:10:21.8841,172.8,24.7,14.5,14.29,60,20.14,52,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:22.1341,172.8,24.7,14.5,14.29,60,20.12,6,28560,28.7,3.5,14.5,14.5
2018-12-10 05:10:22.3840,172.8,24.7,14.5,14.29,60.1,20.12,7,28530,28.5,3.6,14.5,14.5
2018-12-10 05:10:22.6340,172.8,24.7,14.5,14.29,60.1,20.15,1,697.5,40,27,14.5,14.5
2018-12-10 05:10:22.8840,172.8,24.7,14.5,14.29,60.1,20.12,2,697.5,40.3,27,14.5,14.5
2018-12-10 05:10:23.1339,172.8,24.7,14.5,14.29,60,20.12,61,700.5,695.6,0,14.5,14.5
2018-12-10 05:10:23.3840,172.8,24.7,14.5,14.29,60,20.13,62,425,425,0,14.5,14.5
2018-12-10 05:10:23.6340,172.8,24.7,14.5,14.29,60,20.12,64,42.8,43.3,0,14.5,14.5
2018-12-10 05:10:23.8841,172.8,24.7,14.5,14.29,60.1,20.11,3,697.5,40,25,14.5,14.5
2018-12-10 05:10:24.1341,172.8,24.7,14.5,14.29,60,20.1,4,697.5,40.3,25,14.5,14.5
2018-12-10 05:10:24.3841,172.8,24.7,14.5,14.29,60,20.12,65,28560,28530,0,14.5,14.5
2018-12-10 05:10:24.6341,172.8,24.7,14.5,14.29,60,20.12,66,5010,5010,0,14.5,14.5
2018-12-10 05:10:24.8841,172.8,24.7,14.5,14.29,60,20.13,1,697.5,40,27,14.5,14.5
2018-12-10 05:10:25.1340,172.8,24.7,14.5,14.29,60.1,20.12,2,697.5,40.3,27,14.5,14.5
2018-12-10 05:10:25.3840,172.8,24.7,14.5,14.29,60,20.12,65,28550,28530,0,14.5,14.5
2018-12-10 05:10:25.6340,172.8,24.7,14.5,14.29,60,20.13,51,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:25.8840,172.8,24.7,14.5,14.29,60,20.12,63,50,50,0,14.5,14.5
2018-12-10 05:10:26.1340,172.8,24.7,14.5,14.29,60,20.12,67,28.7,28.5,0,14.5,14.5
2018-12-10 05:10:26.3840,172.8,24.7,14.5,14.29,60,20.09,52,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:26.6340,172.8,24.7,14.5,14.29,60.1,20.12,6,28550,28.7,3.5,14.5,14.5
2018-12-10 05:10:26.8840,172.8,24.7,14.5,14.29,60,20.12,7,28530,28.5,3.6,14.5,14.5
2018-12-10 05:10:27.1340,172.8,24.7,14.5,14.29,60,20.13,1,697.4,40,27,14.5,14.5
2018-12-10 05:10:27.3840,172.8,24.8,14.5,14.35,60,20.12,2,697.5,40.3,27,14.5,14.5
2018-12-10 05:10:27.6340,172.8,24.8,14.5,14.35,60,20.12,61,700.5,695.6,0,14.5,14.5
2018-12-10 05:10:27.8840,172.8,24.8,14.5,14.35,60,20.12,62,425,425,0,14.5,14.5
2018-12-10 05:10:28.1340,172.8,24.8,14.5,14.35,60,20.12,64,42.9,43.3,0,14.5,14.5
2018-12-10 05:10:28.3840,172.8,24.8,14.5,14.35,60,20.12,3,697.4,40,25,14.5,14.5
2018-12-10 05:10:28.6341,172.8,24.8,14.5,14.35,60,20.05,4,697.5,40.3,25,14.5,14.5
2018-12-10 05:10:28.8841,172.8,24.8,14.5,14.35,60.1,20.11,65,28550,28540,0,14.5,14.5
2018-12-10 05:10:29.1341,172.8,24.8,14.5,14.35,60.1,20.13,66,5010,5010,0,14.5,14.5
2018-12-10 05:10:29.3841,172.8,24.8,14.5,14.35,60.1,20.13,1,697.4,40,27,14.5,14.5
2018-12-10 05:10:29.6340,172.8,24.8,14.5,14.35,60,20.13,2,697.5,40.3,27,14.5,14.5
2018-12-10 05:10:29.8840,172.8,24.8,14.5,14.35,60,20.12,65,28550,28540,0,14.5,14.5
2018-12-10 05:10:30.1340,172.8,24.9,14.5,14.41,60,20.13,51,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:30.3839,172.8,24.9,14.5,14.41,60.1,20.12,63,50,50,0,14.5,14.5
2018-12-10 05:10:30.6339,172.8,24.9,14.5,14.41,60.1,20.12,67,28.7,28.5,0,14.5,14.5
2018-12-10 05:10:30.8840,172.8,24.9,14.5,14.41,60.1,20.12,52,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:31.1340,172.8,24.9,14.5,14.41,60,20.14,6,28550,28.7,3.5,14.5,14.5
2018-12-10 05:10:31.3840,172.8,25,14.5,14.47,60.1,20.14,7,28540,28.5,3.6,14.5,14.5
2018-12-10 05:10:31.6340,172.8,25,14.5,14.47,60.1,20.12,1,697.4,40,27,14.5,14.5
2018-12-10 05:10:31.8840,172.8,25,14.5,14.47,60,20.12,2,697.5,40.3,27,14.5,14.5
2018-12-10 05:10:32.1340,172.8,25,14.5,14.47,60,20.13,61,700.6,695.6,0,14.5,14.5
2018-12-10 05:10:32.3840,172.8,25,14.5,14.47,60,20.09,62,425,425,0,14.5,14.5
2018-12-10 05:10:32.6340,172.8,25,14.5,14.47,60,20.12,64,42.8,43.3,0,14.5,14.5
2018-12-10 05:10:32.8840,172.8,25,14.5,14.47,60.1,20.12,3,697.4,40,25,14.5,14.5
2018-12-10 05:10:33.1340,172.8,25,14.5,14.47,60.1,20.12,4,697.5,40.3,25,14.5,14.5
2018-12-10 05:10:33.3841,172.8,25.1,14.5,14.53,60,20.1,65,28550,28540,0,14.5,14.5
2018-12-10 05:10:33.6341,172.8,25.1,14.5,14.53,60,20.15,66,5010,5010,0,14.5,14.5
2018-12-10 05:10:33.8841,172.8,25.1,14.5,14.53,60,20.13,1,697.6,39.8,27,14.5,14.5
2018-12-10 05:10:34.1341,172.8,25.1,14.5,14.53,60,20.13,2,697.6,40.3,27,14.5,14.5
2018-12-10 05:10:34.3842,172.8,25.1,14.5,14.53,60.1,20.12,65,28550,28540,0,14.5,14.5
2018-12-10 05:10:34.6341,172.8,25.1,14.5,14.53,60,20.18,51,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:34.8841,172.8,25.1,14.5,14.53,60,20.11,63,50,50,0,14.5,14.5
2018-12-10 05:10:35.1341,172.8,25.1,14.5,14.53,60,20.13,67,28.7,28.5,0,14.5,14.5
2018-12-10 05:10:35.3840,172.8,25.1,14.5,14.53,60,20.13,52,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:35.6340,172.8,25.1,14.5,14.53,60.1,20.17,6,28550,28.7,3.5,14.5,14.5
2018-12-10 05:10:35.8840,172.8,25.1,14.5,14.53,60.1,20.12,7,28540,28.5,3.6,14.5,14.5
2018-12-10 05:10:36.1341,172.8,25.1,14.5,14.53,60,20.13,1,697.6,39.8,27,14.5,14.5
2018-12-10 05:10:36.3841,172.8,25.1,14.5,14.53,60,20.14,2,697.6,40.3,27,14.5,14.5
2018-12-10 05:10:36.6342,172.8,25.1,14.5,14.53,60.1,20.13,61,700.5,695.7,0,14.5,14.5
2018-12-10 05:10:36.8842,172.8,25.1,14.5,14.53,60.1,20.12,62,425,425,0,14.5,14.5
2018-12-10 05:10:37.1341,172.8,25.1,14.5,14.53,60,20.12,64,42.9,43.3,0,14.5,14.5
2018-12-10 05:10:37.3841,172.8,25.1,14.5,14.53,60,20.11,3,697.6,39.8,25,14.5,14.5
2018-12-10 05:10:37.6341,172.8,25.1,14.5,14.53,60,20.12,4,697.6,40.3,25,14.5,14.5
2018-12-10 05:10:37.8841,172.8,25.1,14.5,14.53,60.1,20.12,65,28550,28550,0,14.5,14.5
2018-12-10 05:10:38.1341,172.8,25.1,14.5,14.53,60.1,20.2,66,5010,5010,0,14.5,14.5
2018-12-10 05:10:38.3841,172.8,25.1,14.5,14.53,60.1,20.12,1,697.6,39.8,27,14.5,14.5
2018-12-10 05:10:38.6341,172.8,25.1,14.5,14.53,60,20.14,2,697.6,40.3,27,14.5,14.5
2018-12-10 05:10:38.8841,172.8,25.1,14.5,14.53,60,20.13,65,28550,28550,0,14.5,14.5
2018-12-10 05:10:39.1342,172.8,25.1,14.5,14.53,60.1,20.12,51,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:39.3842,172.8,25.1,14.5,14.53,60.1,20.12,63,50,50,0,14.5,14.5
2018-12-10 05:10:39.6342,172.8,25.1,14.5,14.53,60.1,20.15,67,28.7,28.5,0,14.5,14.5
2018-12-10 05:10:39.8842,172.8,25.1,14.5,14.53,60,20.12,52,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:40.1342,172.8,25.1,14.5,14.53,60,20.13,6,28550,28.7,3.5,14.5,14.5
2018-12-10 05:10:40.3841,172.8,25.1,14.5,14.53,60,20.1,7,28540,28.5,3.6,14.5,14.5
2018-12-10 05:10:40.6341,172.8,25.1,14.5,14.53,60.1,20.12,1,697.6,39.8,27,14.5,14.5
2018-12-10 05:10:40.8841,172.8,25.1,14.5,14.53,60.1,20.12,2,697.7,40.3,27,14.5,14.5
2018-12-10 05:10:41.1341,172.8,25.1,14.5,14.53,60,20.12,61,700.6,695.6,0,14.5,14.5
2018-12-10 05:10:41.3842,172.8,25.1,14.5,14.53,60,20.12,62,425,425,0,14.5,14.5
2018-12-10 05:10:41.6342,172.8,25.1,14.5,14.53,60,20.12,64,42.9,43.3,0,14.5,14.5
2018-12-10 05:10:41.8842,172.8,25.1,14.5,14.53,60.1,20.13,3,697.6,39.8,25,14.5,14.5
2018-12-10 05:10:42.1341,172.8,25.1,14.5,14.53,60.1,20.14,4,697.7,40.3,25,14.5,14.5
2018-12-10 05:10:42.3841,172.8,25.1,14.5,14.53,60,20.13,65,28550,28540,0,14.5,14.5
2018-12-10 05:10:42.6341,172.8,25.1,14.5,14.53,60,20.12,66,5000,5000,0,14.5,14.5
2018-12-10 05:10:42.8841,172.8,25.1,14.5,14.53,60,20.12,1,697.6,39.8,27,14.5,14.5
2018-12-10 05:10:43.1341,172.8,25.1,14.5,14.53,60.1,20.13,2,697.7,40.3,27,14.5,14.5
2018-12-10 05:10:43.3842,172.8,25.1,14.5,14.53,60.1,20.13,65,28550,28550,0,14.5,14.5
2018-12-10 05:10:43.6342,172.8,25.1,14.5,14.53,60,20.12,51,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:43.8842,172.8,25.1,14.5,14.53,60,20.12,63,50,50,0,14.5,14.5
2018-12-10 05:10:44.1342,172.8,25.1,14.5,14.53,60,20.13,67,28.7,28.5,0,14.5,14.5
2018-12-10 05:10:44.3842,172.8,25.1,14.5,14.53,60.1,20.13,52,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:44.6342,172.8,25.1,14.5,14.53,60.1,20.11,6,28560,28.7,3.5,14.5,14.5
2018-12-10 05:10:44.8842,172.8,25.1,14.5,14.53,60,20.13,7,28550,28.5,3.6,14.5,14.5
2018-12-10 05:10:45.1342,172.8,25.1,14.5,14.53,60,20.12,1,697.6,39.8,27,14.5,14.5
2018-12-10 05:10:45.3842,172.8,25.1,14.5,14.53,60,20.12,2,697.7,40.3,27,14.5,14.5
2018-12-10 05:10:45.6342,172.8,25.1,14.5,14.53,60.1,20.13,61,700.6,695.8,0,14.5,14.5
2018-12-10 05:10:45.8842,172.8,25.1,14.5,14.53,60.1,20.13,62,425,425,0,14.5,14.5
2018-12-10 05:10:46.1342,172.8,25.1,14.5,14.53,60,20.12,64,42.9,43.4,0,14.5,14.5
2018-12-10 05:10:46.3842,172.8,25.1,14.5,14.53,60,20.12,3,697.6,39.8,25,14.5,14.5
2018-12-10 05:10:46.6342,172.8,25.1,14.5,14.53,60.1,20.04,4,697.7,40.3,25,14.5,14.5
2018-12-10 05:10:46.8842,172.8,25.1,14.5,14.53,60.1,20.11,65,28550,28550,0,14.5,14.5
2018-12-10 05:10:47.1342,172.8,25.1,14.5,14.53,60.1,20.12,66,5010,5010,0,14.5,14.5
2018-12-10 05:10:47.3842,172.8,25.1,14.5,14.53,60.1,20.12,1,697.6,39.8,27,14.5,14.5
2018-12-10 05:10:47.6342,172.8,25.1,14.5,14.53,60,20.12,2,697.7,40.3,27,14.5,14.5
2018-12-10 05:10:47.8841,172.8,25.1,14.5,14.53,60.1,20.14,65,28550,28540,0,14.5,14.5
2018-12-10 05:10:48.1341,172.8,25.1,14.5,14.53,60.1,20.12,51,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:48.3842,172.8,25.1,14.5,14.53,60.1,20.13,63,50,50,0,14.5,14.5
2018-12-10 05:10:48.6342,172.8,25.1,14.5,14.53,60,20.12,67,28.7,28.5,0,14.5,14.5
2018-12-10 05:10:48.8842,172.8,25.1,14.5,14.53,60,20.12,52,3.57,3.55,0,14.5,14.5
2018-12-10 05:10:49.1342,172.8,25.1,14.5,14.53,60,20.13,6,28550,28.7,3.5,14.5,14.5
2018-12-10 05:10:49.3842,172.8,25.2,14.5,14.58,60.1,20.13,7,28550,28.5,3.6,14.5,14.5
2018-12-10 05:10:49.6342,172.8,25.2,14.5,14.58,60.1,20.13,1,697.8,39.8,27,14.5,14.5
2018-12-10 05:10:49.8843,172.8,25.2,14.5,14.58,60,20.12,2,697.9,40.3,27,14.5,14.5
2018-12-10 05:10:50.1343,172.8,25.2,14.5,14.58,60,20.12,61,700.7,695.8,0,14.5,14.5
2018-12-10 05:10:50.3843,172.8,25.2,14.75,14.58,60,20.12,62,425,425,0,14.5,14.5
2018-12-10 05:10:50.6343,172.8,25.2,14.75,14.58,60.1,20.12,64,42.9,43.3,0,14.5,14.5
2018-12-10 05:10:50.8842,172.8,25.2,14.75,14.58,60.1,20.13,3,697.8,39.8,25,14.5,14.5
2018-12-10 05:10:51.1342,172.8,25.2,14.75,14.58,60,20.13,4,697.9,40.3,25,14.5,14.5
2018-12-10 05:10:51.3843,172.8,25.2,14.75,14.58,60,20.15,65,28550,28540,0,14.5,14.5
2018-12-10 05:10:51.6343,172.8,25.2,14.75,14.58,60,20.12,66,5010,5000,0,14.5,14.5
2018-12-10 05:10:51.8843,172.8,25.2,14.75,14.58,60.1,20.15,1,697.8,39.8,27,14.5,14.5
2018-12-10 05:10:52.1343,172.8,25.2,14.75,14.58,60.1,20.12,2,697.9,40.3,27,14.5,14.5
2018-12-10 05:10:52.3843,172.8,25.2,14.75,14.58,60,20.13,65,28550,28540,0,14.5,14.5
2018-12-10 05:10:52.6343,172.8,25.2,14.75,14.58,60,20.12,51,3.56,3.55,0,14.5,14.5
2018-12-10 05:10:52.8843,172.8,25.2,14.75,14.58,60,20.13,63,50,50,0,14.5,14.5
2018-12-10 05:10:53.1343,172.8,25.2,14.75,14.58,60,20.12,67,28.7,28.5,0,14.5,14.5
2018-12-10 05:10:53.3843,172.8,25.2,14.75,14.58,60.1,20.13,52,3.57,3.55,0,14.5,14.5
2018-12-10 05:10:53.6343,172.8,25.2,14.75,14.58,60.1,20.11,6,28550,28.7,3.5,14.5,14.5
2018-12-10 05:10:53.8843,172.8,25.2,14.75,14.58,60,20.11,7,28530,28.5,3.6,14.5,14.5
2018-12-10 05:10:54.1343,172.8,25.2,14.75,14.58,60,20.12,1,697.8,39.8,27,14.5,14.5
2018-12-10 05:10:54.3843,172.8,25.4,14.75,14.7,60,20.12,2,697.9,40.3,27,14.5,14.5
2018-12-10 05:10:54.6343,172.8,25.4,14.75,14.7,60.1,20.13,61,700.6,695.8,0,14.5,14.5
2018-12-10 05:10:54.8843,172.8,25.4,14.75,14.7,60.1,20.13,62,425,425,0,14.5,14.5
2018-12-10 05:10:55.1343,172.8,25.4,14.75,14.7,60,20.13,64,42.9,43.3,0,14.5,14.5
2018-12-10 05:10:55.3843,172.8,25.4,14.75,14.7,60,20.12,3,697.7,39.8,25,14.5,15
2018-12-10 05:10:55.6343,172.8,25.4,14.75,14.7,60,20.12,4,697.9,40.3,25,14.5,15
2018-12-10 05:10:55.8843,172.8,25.4,14.75,14.7,60.1,20.12,65,28550,28520,0,14.5,15
2018-12-10 05:10:56.1343,172.8,25.4,14.75,14.7,60.1,20.14,66,5020,5020,0,14.5,15
2018-12-10 05:10:56.3843,172.8,25.4,14.75,14.7,60,20.12,1,697.7,39.8,27,14.5,15
2018-12-10 05:10:56.6343,172.8,25.4,14.75,14.7,60,20.12,2,697.9,40.3,27,14.5,15
2018-12-10 05:10:56.8843,172.8,25.4,14.75,14.7,60,20.16,65,28560,28530,0,14.5,15
2018-12-10 05:10:57.1343,172.8,25.4,14.75,14.7,60,20.13,51,3.56,3.55,0,14.5,15
2018-12-10 05:10:57.3843,172.8,25.4,14.75,14.7,60,20.11,63,50,50,0,14.5,15
2018-12-10 05:10:57.6343,172.8,25.4,14.75,14.7,60,20.12,67,28.7,28.5,0,14.5,15
2018-12-10 05:10:57.8843,172.8,25.4,14.75,14.7,60,20.12,52,3.57,3.55,0,14.5,15
2018-12-10 05:10:58.1343,172.8,25.6,14.75,14.81,60,20.12,6,28560,28.7,3.5,14.5,15
2018-12-10 05:10:58.3843,172.8,25.6,14.75,14.81,60.1,20.11,7,28530,28.5,3.6,14.5,15
2018-12-10 05:10:58.6343,172.8,25.6,14.75,14.81,60.1,20.15,1,697.7,39.8,27,14.5,15
2018-12-10 05:10:58.8843,172.8,25.6,14.75,14.81,60,20.12,2,697.9,40.3,27,14.5,15
2018-12-10 05:10:59.1343,172.8,25.6,14.75,14.81,60,20.13,61,700.8,695.8,0,14.5,15
2018-12-10 05:10:59.3844,172.8,25.6,14.75,14.81,60,20.12,62,425,425,0,14.5,15
2018-12-10 05:10:59.6343,172.8,25.6,14.75,14.81,60.1,20.12,64,42.9,43.3,0,14.5,15
2018-12-10 05:10:59.8843,172.8,25.6,14.75,14.81,60.1,20.13,3,697.7,39.8,25,14.5,15
2018-12-10 05:11:00.1343,172.8,25.6,14.75,14.81,60,20.12,4,697.9,40.3,25,14.5,15
2018-12-10 05:11:00.3843,172.8,25.6,14.75,14.81,60,20.12,65,28550,28510,0,14.5,15
2018-12-10 05:11:00.6343,172.8,25.6,14.75,14.81,60,20.19,66,5000,5000,0,14.5,15
2018-12-10 05:11:00.8843,172.8,25.6,14.75,14.81,60,20.11,1,697.7,39.8,27,14.5,15
2018-12-10 05:11:01.1343,172.8,25.6,14.75,14.81,60.1,20.13,2,697.9,40.3,27,14.5,15
2018-12-10 05:11:01.3844,172.8,25.6,14.75,14.81,60,20.12,65,28560,28510,0,14.5,15
2018-12-10 05:11:01.6343,172.8,25.6,14.75,14.81,60,20.12,51,3.56,3.55,0,14.5,15
2018-12-10 05:11:01.8843,172.8,25.6,14.75,14.81,60,20.12,63,50,50,0,14.5,15
2018-12-10 05:11:02.1343,172.8,25.6,14.75,14.81,60.1,20.12,67,28.7,28.5,0,14.5,15
2018-12-10 05:11:02.3843,172.8,25.6,14.75,14.81,60.1,20.12,52,3.57,3.55,0,14.5,15
2018-12-10 05:11:02.6343,172.8,25.6,14.75,14.81,60,20.12,6,28560,28.7,3.5,14.5,15
2018-12-10 05:11:02.8843,172.8,25.6,14.75,14.81,60,20.12,7,28520,28.5,3.6,14.5,15
2018-12-10 05:11:03.1344,172.8,25.6,14.75,14.81,60,20.1,1,697.8,40,27,14.5,15
2018-12-10 05:11:03.3844,172.8,25.6,14.75,14.81,60,20.11,2,697.9,40.3,27,14.5,15
2018-12-10 05:11:03.6344,172.8,25.6,14.75,14.81,60.1,20.11,61,700.7,695.9,0,14.5,15
2018-12-10 05:11:03.8844,172.8,25.6,14.75,14.81,60,20.12,62,425,425,0,14.5,15
2018-12-10 05:11:04.1344,172.8,25.6,14.75,14.81,60,20.12,64,43,43.4,0,14.5,15
2018-12-10 05:11:04.3844,172.8,25.6,14.75,14.81,60,20.12,3,697.8,40,25,14.5,15
2018-12-10 05:11:04.6344,172.8,25.6,14.75,14.81,60.1,20.12,4,697.9,40.3,25,14.5,15
2018-12-10 05:11:04.8844,172.8,25.6,14.75,14.81,60.1,20.12,65,28570,28520,0,14.5,15
2018-12-10 05:11:05.1344,172.8,25.6,14.75,14.81,60,20.12,66,5000,5000,0,14.5,15
2018-12-10 05:11:05.3844,172.8,25.6,15,14.81,60,20.11,1,697.8,40,27,14.5,15
2018-12-10 05:11:05.6344,172.8,25.6,15,14.81,60,20.12,2,697.9,40.3,27,14.5,15
2018-12-10 05:11:05.8844,172.8,25.6,15,14.81,60,20.12,65,28570,28520,0,14.5,15
2018-12-10 05:11:06.1344,172.8,25.6,15,14.81,60.1,20.1,51,3.56,3.55,0,14.5,15
2018-12-10 05:11:06.3844,172.8,25.6,15,14.81,60,20.13,63,50,50,0,14.5,15
2018-12-10 05:11:06.6344,172.8,25.6,15,14.81,60,20.12,67,28.7,28.5,0,14.5,15
2018-12-10 05:11:06.8844,172.8,25.6,15,14.81,60,20.12,52,3.56,3.55,0,14.5,15
2018-12-10 05:11:07.1344,172.8,25.6,15,14.81,60.1,20.12,6,28560,28.7,3.5,14.5,15
2018-12-10 05:11:07.3844,172.8,25.6,15,14.81,60.1,20.03,7,28520,28.5,3.6,14.5,15
2018-12-10 05:11:07.6344,172.8,25.6,15,14.81,60,20.25,1,697.8,40,27,14.5,15
2018-12-10 05:11:07.8844,172.8,25.6,15,14.81,60,20.12,2,697.9,40.3,27,14.5,15
2018-12-10 05:11:08.1344,172.8,25.6,15,14.81,60,20.13,61,700.8,695.8,0,14.5,15
2018-12-10 05:11:08.3844,172.8,25.6,15,14.81,60.1,20.13,62,425,425,0,14.5,15
2018-12-10 05:11:08.6344,172.8,25.6,15,14.81,60.1,20.12,64,42.9,43.3,0,14.5,15
2018-12-10 05:11:08.8844,172.8,25.6,15,14.81,60,20.12,3,697.8,40,25,14.5,15
2018-12-10 05:11:09.1344,172.8,25.6,15,14.81,60,20.13,4,697.9,40.3,25,14.5,15
2018-12-10 05:11:09.3845,172.8,25.6,15,14.81,60,20.13,65,28550,28520,0,14.5,15
2018-12-10 05:11:09.6345,172.8,25.6,15,14.81,60.1,20.13,66,5000,5000,0,14.5,15
2018-12-10 05:11:09.8845,172.8,25.6,15,14.81,60.1,20.13,1,697.9,39.8,27,15,15
2018-12-10 05:11:10.1345,172.8,25.6,15,14.81,60,20.14,2,698,40.3,27,15,15
2018-12-10 05:11:10.3845,172.8,25.6,15,14.81,60,20.12,65,28560,28530,0,15,15
2018-12-10 05:11:10.6344,172.8,25.6,15,14.81,60,20.12,51,3.56,3.55,0,15,15
2018-12-10 05:11:10.8844,172.8,25.6,15,14.81,60.1,20.12,63,50,50,0,15,15
2018-12-10 05:11:11.1344,172.8,25.6,15,14.81,60.1,20.12,67,28.7,28.5,0,15,15
2018-12-10 05:11:11.3844,172.8,25.6,15,14.81,60,20.12,52,3.57,3.55,0,15,15
2018-12-10 05:11:11.6344,172.8,25.6,15,14.81,60,20.12,6,28550,28.7,3.5,15,15
2018-12-10 05:11:11.8844,172.8,25.6,15,14.81,60,20.13,7,28530,28.5,3.6,15,15
2018-12-10 05:11:12.1344,172.8,25.6,15,14.81,60.1,20.13,1,697.9,39.8,27,15,15
2018-12-10 05:11:12.3844,172.8,25.6,15,14.81,60.1,20.12,2,698,40.3,27,15,15
2018-12-10 05:11:12.6344,172.8,25.6,15,14.81,60.1,20.12,61,700.8,696,0,15,15
2018-12-10 05:11:12.8844,172.8,25.6,15,14.81,60,20.12,62,425,425,0,15,15
2018-12-10 05:11:13.1344,172.8,25.6,15,14.81,60,20.12,64,42.9,43.4,0,15,15
2018-12-10 05:11:13.3844,172.8,25.6,15,14.81,60,20.13,3,697.9,39.8,25,15,15
2018-12-10 05:11:13.6344,172.8,25.6,15,14.81,60.1,20.12,4,698,40.3,25,15,15
2018-12-10 05:11:13.8845,172.8,25.6,15,14.81,60.1,20.12,65,28550,28530,0,15,15
2018-12-10 05:11:14.1345,172.8,25.6,15,14.81,60,20.13,66,5010,5010,0,15,15
2018-12-10 05:11:14.3845,172.8,25.6,15,14.81,60,20.12,1,697.9,39.8,27,15,15
2018-12-10 05:11:14.6345,172.8,25.6,15,14.81,60,20.14,2,698,40.3,27,15,15
2018-12-10 05:11:14.8845,172.8,25.6,15,14.81,60,20.12,65,28540,28530,0,15,15
2018-12-10 05:11:15.1345,172.8,25.6,15,14.81,60.1,20.12,51,3.56,3.55,0,15,15
2018-12-10 05:11:15.3845,172.8,25.6,15,14.81,60,20.13,63,50,50,0,15,15
2018-12-10 05:11:15.6345,172.8,25.6,15,14.81,60,20.13,67,28.7,28.5,0,15,15
2018-12-10 05:11:15.8845,172.8,25.6,15,14.81,60,20.12,52,3.57,3.55,0,15,15
2018-12-10 05:11:16.1345,172.8,25.6,15,14.81,60,20.13,6,28550,28.7,3.5,15,15
2018-12-10 05:11:16.3845,172.8,25.6,15,14.81,60,20.12,7,28530,28.5,3.6,15,15
2018-12-10 05:11:16.6345,172.8,25.6,15,14.81,60,20.11,1,697.9,39.8,27,15,15
2018-12-10 05:11:16.8845,172.8,25.6,15,14.81,60,20.12,2,698,40.3,27,15,15
2018-12-10 05:11:17.1345,172.8,25.6,15,14.81,60,20.12,61,700.9,696,0,15,15
2018-12-10 05:11:17.3846,172.8,25.6,15,14.81,60,20.13,62,425,425,0,15,15
2018-12-10 05:11:17.6345,172.8,25.6,15,14.81,60.1,20.13,64,42.9,43.4,0,15,15
2018-12-10 05:11:17.8845,172.8,25.6,15,14.81,60,20.13,3,698,39.8,25,15,15
2018-12-10 05:11:18.1345,172.8,25.6,15,14.81,60,20.12,4,698,40.3,25,15,15
2018-12-10 05:11:18.3845,172.8,25.8,15,14.93,60,20.13,65,28550,28540,0,15,15
2018-12-10 05:11:18.6345,172.8,25.8,15,14.93,60,20.1,66,5010,5010,0,15,15
2018-12-10 05:11:18.8845,172.8,25.8,15,14.93,60.1,20.12,1,698,39.8,27,15,15
2018-12-10 05:11:19.1345,172.8,25.8,15,14.93,60,20.13,2,698,40.3,27,15,15
2018-12-10 05:11:19.3845,172.8,25.8,15,14.93,60,20.12,65,28550,28540,0,15,15
2018-12-10 05:11:19.6346,172.8,25.8,15,14.93,60,20.13,51,3.57,3.55,0,15,15
2018-12-10 05:11:19.8846,172.8,25.8,15,14.93,60.1,20.13,63,50,50,0,15,15
2018-12-10 05:11:20.1346,172.8,25.8,15,14.93,60.1,20.12,67,28.7,28.5,0,15,15
2018-12-10 05:11:20.3846,172.8,25.8,15,14.93,60.1,20.12,52,3.57,3.55,0,15,15
2018-12-10 05:11:20.6346,172.8,25.8,15,14.93,60,20.12,6,28550,28.7,3.5,15,15
2018-12-10 05:11:20.8846,172.8,25.8,15,14.93,60,20.08,7,28540,28.5,3.6,15,15
2018-12-10 05:11:21.1346,172.8,25.8,15,14.93,60,20.12,1,698,39.8,27,15,15
2018-12-10 05:11:21.3846,172.8,25.8,15,14.93,60,20.12,2,698,40.3,27,15,15
2018-12-10 05:11:21.6346,172.8,25.8,15,14.93,60,20.12,61,700.9,696.1,0,15,15
2018-12-10 05:11:21.8845,172.8,25.8,15,14.93,60,20.12,62,425,425,0,15,15
2018-12-10 05:11:22.1345,172.8,25.8,15,14.93,60,20.13,64,42.8,43.3,0,15,15
2018-12-10 05:11:22.3845,172.8,25.8,15,14.93,60.1,20.12,3,698,39.8,25,15,15
2018-12-10 05:11:22.6345,172.8,25.8,15,14.93,60.1,20.12,4,698,40.3,25,15,15
2018-12-10 05:11:22.8845,172.8,25.8,15,14.93,60,20.12,65,28550,28540,0,15,15
2018-12-10 05:11:23.1345,172.8,25.8,15,14.93,60,20.09,66,5000,5000,0,15,15
2018-12-10 05:11:23.3846,172.8,26,15,15.05,60,20.11,1,698,39.8,27,15,15
2018-12-10 05:11:23.6346,172.8,26,15,15.05,60.1,20.12,2,698,40.3,27,15,15
2018-12-10 05:11:23.8845,172.8,26,15,15.05,60.1,20.12,65,28550,28540,0,15,15
2018-12-10 05:11:24.1345,172.8,26,15,15.05,60.1,20.12,51,3.57,3.55,0,15,15
2018-12-10 05:11:24.3845,172.8,26,15,15.05,60,20.12,63,50,50,0,15,15
2018-12-10 05:11:24.6345,172.8,26,15,15.05,60,20.13,67,28.7,28.5,0,15,15
2018-12-10 05:11:24.8845,172.8,26,15,15.05,60,20.13,52,3.57,3.55,0,15,15
2018-12-10 05:11:25.1345,172.8,26,15,15.05,60.1,20.13,6,28550,28.7,3.5,15,15
2018-12-10 05:11:25.3846,172.8,26,15,15.05,60,20.08,7,28540,28.5,3.6,15,15
2018-12-10 05:11:25.6346,172.8,26,15,15.05,60,20.12,1,698,39.8,27,15,15
2018-12-10 05:11:25.8846,172.8,26,15,15.05,60,20.12,2,698.1,40.3,27,15,15
2018-12-10 05:11:26.1346,172.8,26,15,15.05,60,20.12,61,701,696,0,15,15
2018-12-10 05:11:26.3846,172.8,26,15,15.05,60.1,20.13,62,425,425,0,15,15
2018-12-10 05:11:26.6346,172.8,26,15,15.05,60.1,20.12,64,42.8,43.3,0,15,15
2018-12-10 05:11:26.8846,172.8,26,15,15.05,60,20.12,3,698,39.8,25,15,15
2018-12-10 05:11:27.1346,172.8,26,15,15.05,60,20.13,4,698.1,40.3,25,15,15
2018-12-10 05:11:27.3846,172.8,26,15,15.05,60,20.13,65,28540,28540,0,15,15
2018-12-10 05:11:27.6346,172.8,26,15,15.05,60.1,20.12,66,5000,5000,0,15,15
2018-12-10 05:11:27.8846,172.8,26,15,15.05,60.1,20.11,1,698,39.8,27,15,15
2018-12-10 05:11:28.1346,172.8,26,15,15.05,60,20.13,2,698.1,40.3,27,15,15
2018-12-10 05:11:28.3846,172.8,26,15,15.05,60,20.12,65,28540,28540,0,15,15
2018-12-10 05:11:28.6346,172.8,26,15,15.05,60,20.13,51,3.57,3.55,0,15,15
2018-12-10 05:11:28.8846,172.8,26,15,15.05,60.1,20.1,63,50,50,0,15,15
2018-12-10 05:11:29.1346,172.8,26,15,15.05,60.1,20.12,67,28.7,28.5,0,15,15
2018-12-10 05:11:29.3846,172.8,26,15,15.05,60,20.13,52,3.57,3.55,0,15,15
2018-12-10 05:11:29.6346,172.8,26,15,15.05,60,20.13,6,28550,28.7,3.5,15,15
2018-12-10 05:11:29.8847,172.8,26,15,15.05,60,20.14,7,28540,28.5,3.6,15,15
2018-12-10 05:11:30.1347,172.8,26,15,15.05,60.1,20.12,1,698,39.8,27,15,15
2018-12-10 05:11:30.3847,172.8,26,15,15.05,60.1,20.14,2,698.1,40.3,27,15,15
2018-12-10 05:11:30.6347,172.8,26,15,15.05,60.1,20.11,61,701,696.1,0,15,15
2018-12-10 05:11:30.8847,172.8,26,15,15.05,60.1,20.13,62,425,425,0,15,15
2018-12-10 05:11:31.1347,172.8,26,15,15.05,60,20.09,64,42.8,43.3,0,15,15
2018-12-10 05:11:31.3847,172.8,26,15,15.05,60.1,20.14,3,698,39.8,25,15,15
2018-12-10 05:11:31.6347,172.8,26,15,15.05,60.1,20.13,4,698.1,40.3,25,15,15
2018-12-10 05:11:31.8847,172.8,26,15,15.05,60.1,20.13,65,28550,28540,0,15,15
2018-12-10 05:11:32.1347,172.8,26,15,15.05,60.1,20.12,66,5010,5010,0,15,15
2018-12-10 05:11:32.3847,172.8,26,15,15.05,60,20.23,1,698,39.8,27,15,15
2018-12-10 05:11:32.6347,172.8,26,15,15.05,60,20.12,2,698.1,40.3,27,15,15
2018-12-10 05:11:32.8847,172.8,26,15,15.05,60.1,20.13,65,28550,28550,0,15,15
2018-12-10 05:11:33.1347,172.8,26,15,15.05,60,20.13,51,3.56,3.55,0,15,15
2018-12-10 05:11:33.3847,172.8,26,15,15.05,60,20.09,63,50,50,0,15,15
2018-12-10 05:11:33.6347,172.8,26,15,15.05,60,20.12,67,28.7,28.5,0,15,15
2018-12-10 05:11:33.8847,172.8,26,15,15.05,60,20.12,52,3.57,3.55,0,15,15
2018-12-10 05:11:34.1347,172.8,26,15,15.05,60,20.13,6,28550,28.7,3.5,15,15
2018-12-10 05:11:34.3847,172.8,26,15,15.05,60.1,20.12,7,28550,28.5,3.6,15,15
2018-12-10 05:11:34.6347,172.8,26,15,15.05,60,20.12,1,698,39.8,27,15,15
2018-12-10 05:11:34.8847,172.8,26,15,15.05,60,20.14,2,698.1,40.3,27,15,15
2018-12-10 05:11:35.1347,172.8,26,15,15.05,60.1,20.11,61,701.1,696.1,0,15,15
2018-12-10 05:11:35.3847,172.8,26,15,15.05,60.1,20.11,62,425,425,0,15,15
2018-12-10 05:11:35.6347,172.8,26,15,15.05,60.1,20.12,64,42.8,43.3,0,15,15
2018-12-10 05:11:35.8847,172.8,26,15,15.05,60,20.13,3,698,39.8,25,15,15
2018-12-10 05:11:36.1347,172.8,26,15,15.05,60.1,20.12,4,698.1,40.3,25,15,15
2018-12-10 05:11:36.3847,172.8,26,15,15.05,60.1,20.13,65,28540,28540,0,15,15
2018-12-10 05:11:36.6347,172.8,26,15,15.05,60.1,20.12,66,5010,5010,0,15,15
2018-12-10 05:11:36.8847,172.8,26,15,15.05,60.1,20.11,1,698,39.8,27,15,15
2018-12-10 05:11:37.1347,172.8,26,15,15.05,60,20.13,2,698.1,40.3,27,15,15
2018-12-10 05:11:37.3847,172.8,26,15,15.05,60,20.12,65,28550,28550,0,15,15
2018-12-10 05:11:37.6347,172.8,26,15,15.05,60,20.12,51,3.56,3.55,0,15,15
2018-12-10 05:11:37.8847,172.8,26,15,15.05,60.1,20.13,63,50,50,0,15,15
2018-12-10 05:11:38.1347,172.8,26,15,15.05,60.1,20.11,67,28.7,28.5,0,15,15
2018-12-10 05:11:38.3847,172.8,26,15,15.05,60.1,20.12,52,3.57,3.55,0,15,15
2018-12-10 05:11:38.6347,172.8,26,15,15.05,60,20.13,6,28550,28.7,3.5,15,15
2018-12-10 05:11:38.8847,172.8,26,15,15.05,60,20.11,7,28540,28.5,3.6,15,15
2018-12-10 05:11:39.1347,172.8,26,15,15.05,60,20.11,1,698.2,39.8,27,15,15
2018-12-10 05:11:39.3848,172.8,26,15,15.05,60.1,20.12,2,698.1,40.3,27,15,15
2018-12-10 05:11:39.6348,172.8,26,15,15.05,60,20.12,61,701,696.2,0,15,15
2018-12-10 05:11:39.8848,172.8,26,15,15.05,60,20.14,62,425,425,0,15,15
2018-12-10 05:11:40.1348,172.8,26,15,15.05,60,20.12,64,42.8,43.3,0,15,15
2018-12-10 05:11:40.3848,172.8,26,15,15.05,60.1,20.12,3,698.2,39.8,25,15,15
2018-12-10 05:11:40.6348,172.8,26,15,15.05,60.1,20.12,4,698.1,40.3,25,15,15
2018-12-10 05:11:40.8848,172.8,26,15,15.05,60.1,20.13,65,28550,28550,0,15,15
2018-12-10 05:11:41.1348,172.8,26,15,15.05,60.1,20.13,66,5020,5020,0,15,15
2018-12-10 05:11:41.3848,172.8,26,15,15.05,60,20.12,1,698.2,39.8,27,15,15
2018-12-10 05:11:41.6348,172.8,26,15,15.05,60,20.12,2,698.1,40.3,27,15,15
2018-12-10 05:11:41.8848,172.8,26,15,15.05,60.1,20.14,65,28550,28540,0,15,15
2018-12-10 05:11:42.1348,172.8,26.1,15,15.1,60.1,20.14,51,3.57,3.55,0,15,15
2018-12-10 05:11:42.3847,172.8,26.1,15,15.1,60.1,20.12,63,50,50,0,15,15
2018-12-10 05:11:42.6347,172.8,26.1,15,15.1,60,20.13,67,28.7,28.5,0,15,15
2018-12-10 05:11:42.8847,172.8,26.1,15,15.1,60,20.15,52,3.57,3.55,0,15,15
2018-12-10 05:11:43.1347,172.8,26.1,15,15.1,60.1,20.15,6,28550,28.7,3.6,15,15
2018-12-10 05:11:43.3847,172.8,26.1,15,15.1,60.1,20.13,7,28550,28.5,3.6,15,15
2018-12-10 05:11:43.6348,172.8,26.1,15,15.1,60.1,20.13,1,698.2,39.8,27,15,15
2018-12-10 05:11:43.8848,172.8,26.1,15,15.1,60,20.11,2,698.1,40.3,27,15,15
2018-12-10 05:11:44.1349,172.8,26.1,15,15.1,60,20.12,61,701.2,696.2,0,15,15
2018-12-10 05:11:44.3849,172.8,26.1,15.25,15.1,60,20.12,62,425,425,0,15,15
2018-12-10 05:11:44.6349,172.8,26.1,15.25,15.1,60.1,20.12,64,42.8,43.3,0,15,15
2018-12-10 05:11:44.8849,172.8,26.1,15.25,15.1,60.1,20.12,3,698.2,39.8,25,15,15
2018-12-10 05:11:45.1348,172.8,26.1,15.25,15.1,60.1,20.11,4,698.1,40.3,25,15,15
2018-12-10 05:11:45.3848,172.8,26.2,15.25,15.16,60,20.13,65,28550,28540,0,15,15
2018-12-10 05:11:45.6348,172.8,26.2,15.25,15.16,60,20.13,66,5010,5010,0,15,15
2018-12-10 05:11:45.8848,172.8,26.2,15.25,15.16,60.1,20.14,1,698.2,39.8,27,15,15
2018-12-10 05:11:46.1348,172.8,26.2,15.25,15.16,60,20.12,2,698.3,40.3,27,15,15.5
2018-12-10 05:11:46.3848,172.8,26.2,15.25,15.16,60,20.13,65,28550,28540,0,15,15.5
2018-12-10 05:11:46.6348,172.8,26.2,15.25,15.16,60,20.11,51,3.57,3.55,0,15,15.5
2018-12-10 05:11:46.8848,172.8,26.2,15.25,15.16,60,20.13,63,50,50,0,15,15.5
2018-12-10 05:11:47.1348,172.8,26.2,15.25,15.16,60.1,20.12,67,28.7,28.5,0,15,15.5
2018-12-10 05:11:47.3849,172.8,26.2,15.25,15.16,60.1,19.98,52,3.57,3.55,0,15,15.5
2018-12-10 05:11:47.6348,172.8,26.2,15.25,15.16,60,20.14,6,28550,28.7,3.5,15,15.5
2018-12-10 05:11:47.8848,172.8,26.2,15.25,15.16,60,20.12,7,28530,28.5,3.6,15,15.5
2018-12-10 05:11:48.1348,172.8,26.2,15.25,15.16,60,20.13,1,698.2,39.8,27,15,15.5
2018-12-10 05:11:48.3847,172.8,26.3,15.25,15.22,60.1,20.13,2,698.3,40.3,27,15,15.5
2018-12-10 05:11:48.6348,172.8,26.3,15.25,15.22,60.1,20.12,61,701.1,696.2,0,15,15.5
2018-12-10 05:11:48.8848,172.8,26.3,15.25,15.22,60,20.12,62,425,425,0,15,15.5
2018-12-10 05:11:49.1348,172.8,26.3,15.25,15.22,60,20.12,64,42.8,43.3,0,15,15.5
2018-12-10 05:11:49.3848,172.8,26.3,15.25,15.22,60.1,20.12,3,698.2,39.8,25,15,15.5
2018-12-10 05:11:49.6348,172.8,26.3,15.25,15.22,60.1,20.12,4,698.3,40.3,25,15,15.5
2018-12-10 05:11:49.8848,172.8,26.3,15.25,15.22,60.1,20.12,65,28550,28530,0,15,15.5
2018-12-10 05:11:50.1348,172.8,26.3,15.25,15.22,60,20.13,66,5020,5020,0,15,15.5
2018-12-10 05:11:50.3849,172.8,26.3,15.25,15.22,60,20.13,1,698.2,39.8,27,15,15.5
2018-12-10 05:11:50.6349,172.8,26.3,15.25,15.22,60,20.12,2,698.3,40.3,27,15,15.5
2018-12-10 05:11:50.8849,172.8,26.3,15.25,15.22,60.1,20.13,65,28550,28520,0,15,15.5
2018-12-10 05:11:51.1349,172.8,26.3,15.25,15.22,60.1,20.13,51,3.57,3.55,0,15,15.5
2018-12-10 05:11:51.3849,172.8,26.3,15.25,15.22,60,20.12,63,50,50,0,15,15.5
2018-12-10 05:11:51.6350,172.8,26.3,15.25,15.22,60,20.12,67,28.7,28.5,0,15,15.5
2018-12-10 05:11:51.8849,172.8,26.3,15.25,15.22,60,20.12,52,3.57,3.55,0,15,15.5
2018-12-10 05:11:52.1349,172.8,26.3,15.25,15.22,60.1,20.14,6,28550,28.7,3.5,15,15.5
2018-12-10 05:11:52.3849,172.8,26.3,15.25,15.22,60,20.13,7,28520,28.5,3.6,15,15.5
2018-12-10 05:11:52.6348,172.8,26.3,15.25,15.22,60,20.13,1,698.2,39.8,27,15,15.5
2018-12-10 05:11:52.8849,172.8,26.3,15.25,15.22,60,20.12,2,698.3,40.3,27,15,15.5
2018-12-10 05:11:53.1349,172.8,26.3,15.25,15.22,60,20.12,61,701.2,696.3,0,15,15.5
2018-12-10 05:11:53.3849,172.8,26.3,15.25,15.22,60,20.12,62,425,425,0,15,15.5
2018-12-10 05:11:53.6349,172.8,26.3,15.25,15.22,60.1,20.12,64,42.9,43.3,0,15,15.5
2018-12-10 05:11:53.8849,172.8,26.3,15.25,15.22,60.1,20.12,3,698.2,39.8,25,15,15.5
2018-12-10 05:11:54.1349,172.8,26.3,15.25,15.22,60,20.12,4,698.4,40.3,25,15,15.5
2018-12-10 05:11:54.3849,172.8,26.3,15.5,15.22,60,20.11,65,28550,28510,0,15,15.5
2018-12-10 05:11:54.6349,172.8,26.3,15.5,15.22,60.1,20.13,66,5020,5030,0,15,15.5
2018-12-10 05:11:54.8849,172.8,26.3,15.5,15.22,60.1,20.12,1,698.2,39.8,27,15,15.5
2018-12-10 05:11:55.1349,172.8,26.3,15.5,15.22,60.1,20.13,2,698.4,40.3,27,15,15.5
2018-12-10 05:11:55.3849,172.8,26.3,15.5,15.22,60,20.15,65,28540,28510,0,15,15.5
2018-12-10 05:11:55.6349,172.8,26.3,15.5,15.22,60,20.1,51,3.57,3.55,0,15,15.5
2018-12-10 05:11:55.8849,172.8,26.3,15.5,15.22,60.1,20.12,63,50,50,0,15,15.5
2018-12-10 05:11:56.1350,172.8,26.3,15.5,15.22,60.1,20.12,67,28.7,28.5,0,15,15.5
2018-12-10 05:11:56.3850,172.8,26.3,15.5,15.22,60.1,20.02,52,3.57,3.55,0,15,15.5
2018-12-10 05:11:56.6350,172.8,26.3,15.5,15.22,60,20.15,6,28540,28.7,3.5,15,15.5
2018-12-10 05:11:56.8850,172.8,26.3,15.5,15.22,60,20.12,7,28500,28.5,3.6,15,15.5
2018-12-10 05:11:57.1350,172.8,26.4,15.5,15.28,60,20.11,1,698.2,39.8,27,15,15.5
2018-12-10 05:11:57.3849,172.8,26.4,15.5,15.28,60.1,20.13,2,698.4,40.3,27,15,15.5
2018-12-10 05:11:57.6349,172.8,26.4,15.5,15.28,60.1,20.11,61,701.3,696.4,0,15,15.5
2018-12-10 05:11:57.8849,172.8,26.4,15.5,15.28,60,20.09,62,425,425,0,15,15.5
2018-12-10 05:11:58.1349,172.8,26.4,15.5,15.28,60,20.12,64,42.9,43.3,0,15,15.5
2018-12-10 05:11:58.3849,172.8,26.4,15.5,15.28,60,20.12,3,698.2,39.8,25,15,15.5
2018-12-10 05:11:58.6350,172.8,26.4,15.5,15.28,60.1,20.14,4,698.4,40.3,25,15,15.5
2018-12-10 05:11:58.8850,172.8,26.4,15.5,15.28,60,20.22,65,28530,28510,0,15,15.5
2018-12-10 05:11:59.1350,172.8,26.4,15.5,15.28,60,20.12,66,5020,5020,0,15,15.5
2018-12-10 05:11:59.3850,172.8,26.4,15.5,15.28,60,20.14,1,698.2,39.8,27,15,15.5
2018-12-10 05:11:59.6350,172.8,26.4,15.5,15.28,60,20.12,2,698.4,40.3,27,15,15.5
2018-12-10 05:11:59.8850,172.8,26.4,15.5,15.28,60,20.12,65,28530,28510,0,15,15.5
2018-12-10 05:12:00.1350,172.8,26.4,15.5,15.28,60,20.12,51,3.57,3.55,0,15,15.5
2018-12-10 05:12:00.3850,172.8,26.4,15.5,15.28,60,20.12,63,50,50,0,15,15.5
2018-12-10 05:12:00.6349,172.8,26.4,15.5,15.28,60,20.14,67,28.7,28.5,0,15.5,15.5
2018-12-10 05:12:00.8849,172.8,26.4,15.5,15.28,60,20.11,52,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:01.1349,172.8,26.4,15.5,15.28,60,20.06,6,28530,28.7,3.6,15.5,15.5
2018-12-10 05:12:01.3850,172.8,26.4,15.5,15.28,60.1,20.11,7,28510,28.5,3.6,15.5,15.5
2018-12-10 05:12:01.6350,172.8,26.4,15.5,15.28,60,20.12,1,698.5,39.8,27,15.5,15.5
2018-12-10 05:12:01.8850,172.8,26.4,15.5,15.28,60,20.13,2,698.3,40.1,27,15.5,15.5
2018-12-10 05:12:02.1351,172.8,26.4,15.5,15.28,60,20.11,61,701.3,696.4,0,15.5,15.5
2018-12-10 05:12:02.3851,172.8,26.4,15.5,15.28,60,20.12,62,425,425,0,15.5,15.5
2018-12-10 05:12:02.6351,172.8,26.4,15.5,15.28,60.1,20.1,64,42.8,43.3,0,15.5,15.5
2018-12-10 05:12:02.8850,172.8,26.4,15.5,15.28,60,20.12,3,698.5,39.8,25,15.5,15.5
2018-12-10 05:12:03.1350,172.8,26.4,15.5,15.28,60,20.12,4,698.3,40.1,25,15.5,15.5
2018-12-10 05:12:03.3850,172.8,26.4,15.5,15.28,60,20.08,65,28530,28510,0,15.5,15.5
2018-12-10 05:12:03.6350,172.8,26.4,15.5,15.28,60,20.13,66,5010,5010,0,15.5,15.5
2018-12-10 05:12:03.8850,172.8,26.4,15.5,15.28,60,20.12,1,698.5,39.8,27,15.5,15.5
2018-12-10 05:12:04.1350,172.8,26.4,15.5,15.28,60,20.12,2,698.3,40.1,27,15.5,15.5
2018-12-10 05:12:04.3850,172.8,26.4,15.5,15.28,60,20.12,65,28530,28520,0,15.5,15.5
2018-12-10 05:12:04.6350,172.8,26.4,15.5,15.28,60,20.12,51,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:04.8850,172.8,26.4,15.5,15.28,60,20.13,63,50,50,0,15.5,15.5
2018-12-10 05:12:05.1350,172.8,26.4,15.5,15.28,60,20.12,67,28.7,28.5,0,15.5,15.5
2018-12-10 05:12:05.3850,172.8,26.4,15.5,15.28,60.1,20.13,52,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:05.6350,172.8,26.4,15.5,15.28,60,20.09,6,28530,28.7,3.6,15.5,15.5
2018-12-10 05:12:05.8850,172.8,26.4,15.5,15.28,60,20.12,7,28510,28.5,3.6,15.5,15.5
2018-12-10 05:12:06.1351,172.8,26.4,15.5,15.28,60,20.12,1,698.5,39.8,27,15.5,15.5
2018-12-10 05:12:06.3851,172.8,26.5,15.5,15.34,60.1,20.12,2,698.3,40.1,27,15.5,15.5
2018-12-10 05:12:06.6351,172.8,26.5,15.5,15.34,60.1,20.13,61,701.4,696.5,0,15.5,15.5
2018-12-10 05:12:06.8851,172.8,26.5,15.5,15.34,60,20.1,62,425,425,0,15.5,15.5
2018-12-10 05:12:07.1351,172.8,26.5,15.5,15.34,60,20.1,64,42.7,43.2,0,15.5,15.5
2018-12-10 05:12:07.3851,172.8,26.5,15.5,15.34,60,20.15,3,698.5,39.8,25,15.5,15.5
2018-12-10 05:12:07.6351,172.8,26.5,15.5,15.34,60.1,20.12,4,698.3,40.1,25,15.5,15.5
2018-12-10 05:12:07.8851,172.8,26.5,15.5,15.34,60,20.12,65,28530,28520,0,15.5,15.5
2018-12-10 05:12:08.1351,172.8,26.5,15.5,15.34,60,20.12,66,5010,5010,0,15.5,15.5
2018-12-10 05:12:08.3851,172.8,26.5,15.5,15.34,60,20.12,1,698.4,39.8,27,15.5,15.5
2018-12-10 05:12:08.6351,172.8,26.5,15.5,15.34,60,20.13,2,698.3,40.3,27,15.5,15.5
2018-12-10 05:12:08.8851,172.8,26.5,15.5,15.34,60.1,20.13,65,28530,28520,0,15.5,15.5
2018-12-10 05:12:09.1351,172.8,26.5,15.5,15.34,60,20.13,51,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:09.3851,172.8,26.5,15.5,15.34,60,20.13,63,50,50,0,15.5,15.5
2018-12-10 05:12:09.6351,172.8,26.5,15.5,15.34,60,20.12,67,28.7,28.5,0,15.5,15.5
2018-12-10 05:12:09.8851,172.8,26.5,15.5,15.34,60,20.13,52,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:10.1351,172.8,26.5,15.5,15.34,60.1,20.12,6,28530,28.6,3.6,15.5,15.5
2018-12-10 05:12:10.3851,172.8,26.6,15.5,15.39,60,20.12,7,28530,28.5,3.6,15.5,15.5
2018-12-10 05:12:10.6351,172.8,26.6,15.5,15.39,60,20.12,1,698.4,39.8,27,15.5,15.5
2018-12-10 05:12:10.8851,172.8,26.6,15.5,15.39,60,20.11,2,698.3,40.3,27,15.5,15.5
2018-12-10 05:12:11.1351,172.8,26.6,15.5,15.39,60,20.12,61,701.3,696.4,0,15.5,15.5
2018-12-10 05:12:11.3851,172.8,26.6,15.5,15.39,60,20.12,62,425,425,0,15.5,15.5
2018-12-10 05:12:11.6351,172.8,26.6,15.5,15.39,60.1,20.12,64,42.8,43.3,0,15.5,15.5
2018-12-10 05:12:11.8851,172.8,26.6,15.5,15.39,60,20.13,3,698.4,39.8,25,15.5,15.5
2018-12-10 05:12:12.1351,172.8,26.6,15.5,15.39,60,20.12,4,698.3,40.3,25,15.5,15.5
2018-12-10 05:12:12.3851,172.8,26.6,15.5,15.39,60,20.12,65,28530,28520,0,15.5,15.5
2018-12-10 05:12:12.6351,172.8,26.6,15.5,15.39,60,20.13,66,5010,5010,0,15.5,15.5
2018-12-10 05:12:12.8851,172.8,26.6,15.5,15.39,60.1,20.12,1,698.4,39.8,27,15.5,15.5
2018-12-10 05:12:13.1351,172.8,26.6,15.5,15.39,60,20.12,2,698.3,40.3,27,15.5,15.5
2018-12-10 05:12:13.3851,172.8,26.7,15.5,15.45,60,20.12,65,28530,28520,0,15.5,15.5
2018-12-10 05:12:13.6351,172.8,26.7,15.5,15.45,60,20.12,51,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:13.8851,172.8,26.7,15.5,15.45,60.1,20.12,63,50,50,0,15.5,15.5
2018-12-10 05:12:14.1351,172.8,26.7,15.5,15.45,60.1,20.12,67,28.6,28.5,0,15.5,15.5
2018-12-10 05:12:14.3851,172.8,26.7,15.5,15.45,60.1,20.13,52,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:14.6351,172.8,26.7,15.5,15.45,60,20.23,6,28530,28.7,3.6,15.5,15.5
2018-12-10 05:12:14.8851,172.8,26.7,15.5,15.45,60,20.13,7,28520,28.5,3.6,15.5,15.5
2018-12-10 05:12:15.1351,172.8,26.7,15.5,15.45,60.1,20.12,1,698.4,39.8,27,15.5,15.5
2018-12-10 05:12:15.3851,172.8,26.7,15.5,15.45,60.1,20.1,2,698.5,40.3,27,15.5,15.5
2018-12-10 05:12:15.6351,172.8,26.7,15.5,15.45,60,20.12,61,701.4,696.6,0,15.5,15.5
2018-12-10 05:12:15.8851,172.8,26.7,15.5,15.45,60,20.12,62,425,425,0,15.5,15.5
2018-12-10 05:12:16.1351,172.8,26.7,15.5,15.45,60,20.12,64,42.8,43.2,0,15.5,15.5
2018-12-10 05:12:16.3851,172.8,26.7,15.5,15.45,60.1,20.12,3,698.4,39.8,25,15.5,15.5
2018-12-10 05:12:16.6352,172.8,26.7,15.5,15.45,60,20.13,4,698.5,40.3,25,15.5,15.5
2018-12-10 05:12:16.8852,172.8,26.7,15.5,15.45,60,20.05,65,28540,28530,0,15.5,15.5
2018-12-10 05:12:17.1352,172.8,26.7,15.5,15.45,60,20.12,66,5010,5010,0,15.5,15.5
2018-12-10 05:12:17.3852,172.8,26.7,15.5,15.45,60,20.12,1,698.4,39.8,27,15.5,15.5
2018-12-10 05:12:17.6352,172.8,26.7,15.5,15.45,60.1,20.12,2,698.5,40.3,27,15.5,15.5
2018-12-10 05:12:17.8852,172.8,26.7,15.5,15.45,60.1,20.13,65,28530,28530,0,15.5,15.5
2018-12-10 05:12:18.1352,172.8,26.7,15.5,15.45,60,20.13,51,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:18.3852,172.8,26.7,15.5,15.45,60,20.12,63,50,50,0,15.5,15.5
2018-12-10 05:12:18.6352,172.8,26.7,15.5,15.45,60,20.12,67,28.6,28.5,0,15.5,15.5
2018-12-10 05:12:18.8852,172.8,26.7,15.5,15.45,60,20.13,52,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:19.1352,172.8,26.7,15.5,15.45,60.1,20.11,6,28530,28.7,3.5,15.5,15.5
2018-12-10 05:12:19.3852,172.8,26.7,15.5,15.45,60,20.12,7,28530,28.5,3.6,15.5,15.5
2018-12-10 05:12:19.6352,172.8,26.7,15.5,15.45,60,20.13,1,698.4,39.8,27,15.5,15.5
2018-12-10 05:12:19.8852,172.8,26.7,15.5,15.45,60,20.12,2,698.5,40.3,27,15.5,15.5
2018-12-10 05:12:20.1352,172.8,26.7,15.5,15.45,60,20.12,61,701.4,696.5,0,15.5,15.5
2018-12-10 05:12:20.3852,172.8,26.8,15.5,15.51,60.1,20.12,62,425,425,0,15.5,15.5
2018-12-10 05:12:20.6352,172.8,26.8,15.5,15.51,60,20.12,64,42.9,43.3,0,15.5,15.5
2018-12-10 05:12:20.8852,172.8,26.8,15.5,15.51,60,20.13,3,698.4,39.8,25,15.5,15.5
2018-12-10 05:12:21.1352,172.8,26.8,15.5,15.51,60,20.12,4,698.5,40.3,25,15.5,15.5
2018-12-10 05:12:21.3852,172.8,26.8,15.5,15.51,60,20.13,65,28540,28540,0,15.5,15.5
2018-12-10 05:12:21.6352,172.8,26.8,15.5,15.51,60.1,20.12,66,5010,5010,0,15.5,15.5
2018-12-10 05:12:21.8852,172.8,26.8,15.5,15.51,60.1,20.11,1,698.4,39.8,27,15.5,15.5
2018-12-10 05:12:22.1352,172.8,26.8,15.5,15.51,60,20.12,2,698.5,40.3,27,15.5,15.5
2018-12-10 05:12:22.3852,172.8,26.8,15.5,15.51,60,20.13,65,28550,28540,0,15.5,15.5
2018-12-10 05:12:22.6352,172.8,26.8,15.5,15.51,60.1,20.13,51,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:22.8852,172.8,26.8,15.5,15.51,60.1,20.13,63,50,50,0,15.5,15.5
2018-12-10 05:12:23.1352,172.8,26.8,15.5,15.51,60,20.12,67,28.6,28.5,0,15.5,15.5
2018-12-10 05:12:23.3852,172.8,26.8,15.5,15.51,60,20.13,52,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:23.6352,172.8,26.8,15.5,15.51,60,20.12,6,28550,28.7,3.6,15.5,15.5
2018-12-10 05:12:23.8852,172.8,26.8,15.5,15.51,60,20.12,7,28540,28.5,3.6,15.5,15.5
2018-12-10 05:12:24.1352,172.8,26.8,15.5,15.51,60.1,20.12,1,698.5,39.8,27,15.5,15.5
2018-12-10 05:12:24.3852,172.8,26.8,15.5,15.51,60.1,20.1,2,698.6,40.1,27,15.5,15.5
2018-12-10 05:12:24.6352,172.8,26.8,15.5,15.51,60,20.12,61,701.5,696.6,0,15.5,15.5
2018-12-10 05:12:24.8852,172.8,26.8,15.5,15.51,60,20.12,62,425,425,0,15.5,15.5
2018-12-10 05:12:25.1352,172.8,26.8,15.5,15.51,60,20.14,64,42.9,43.4,0,15.5,15.5
2018-12-10 05:12:25.3852,172.8,26.8,15.5,15.51,60.1,20.13,3,698.5,39.8,25,15.5,15.5
2018-12-10 05:12:25.6352,172.8,26.8,15.5,15.51,60.1,20.13,4,698.6,40.1,25,15.5,15.5
2018-12-10 05:12:25.8852,172.8,26.8,15.5,15.51,60,20.13,65,28550,28550,0,15.5,15.5
2018-12-10 05:12:26.1352,172.8,26.8,15.5,15.51,60,20.12,66,5010,5010,0,15.5,15.5
2018-12-10 05:12:26.3852,172.8,26.8,15.5,15.51,60.1,20.12,1,698.5,39.8,27,15.5,15.5
2018-12-10 05:12:26.6352,172.8,26.8,15.5,15.51,60.1,20.11,2,698.6,40.1,27,15.5,15.5
2018-12-10 05:12:26.8852,172.8,26.8,15.5,15.51,60.1,20.13,65,28540,28540,0,15.5,15.5
2018-12-10 05:12:27.1352,172.8,26.8,15.5,15.51,60,20.13,51,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:27.3853,172.8,26.8,15.5,15.51,60,20.12,63,50,50,0,15.5,15.5
2018-12-10 05:12:27.6353,172.8,26.8,15.5,15.51,60,20.12,67,28.6,28.5,0,15.5,15.5
2018-12-10 05:12:27.8853,172.8,26.8,15.5,15.51,60.1,20.12,52,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:28.1352,172.8,26.8,15.5,15.51,60.1,20.12,6,28540,28.7,3.6,15.5,15.5
2018-12-10 05:12:28.3852,172.8,26.8,15.5,15.51,60,20.12,7,28530,28.5,3.6,15.5,15.5
2018-12-10 05:12:28.6352,172.8,26.8,15.5,15.51,60,20.12,1,698.5,39.8,27,15.5,15.5
2018-12-10 05:12:28.8852,172.8,26.8,15.5,15.51,60.1,20.12,2,698.6,40.1,27,15.5,15.5
2018-12-10 05:12:29.1352,172.8,26.8,15.5,15.51,60,20.12,61,701.5,696.6,0,15.5,15.5
2018-12-10 05:12:29.3852,172.8,26.8,15.5,15.51,60.1,20.13,62,425,425,0,15.5,15.5
2018-12-10 05:12:29.6353,172.8,26.8,15.5,15.51,60,20.12,64,42.9,43.4,0,15.5,15.5
2018-12-10 05:12:29.8853,172.8,26.8,15.5,15.51,60,20.12,3,698.6,39.8,25,15.5,15.5
2018-12-10 05:12:30.1353,172.8,26.8,15.5,15.51,60,20.11,4,698.5,40.3,25,15.5,15.5
2018-12-10 05:12:30.3853,172.8,26.9,15.5,15.57,60.1,20.13,65,28530,28530,0,15.5,15.5
2018-12-10 05:12:30.6353,172.8,26.9,15.5,15.57,60.1,20.13,66,5000,5000,0,15.5,15.5
2018-12-10 05:12:30.8853,172.8,26.9,15.5,15.57,60.1,20.13,1,698.6,39.8,27,15.5,15.5
2018-12-10 05:12:31.1353,172.8,26.9,15.5,15.57,60,20.12,2,698.5,40.3,27,15.5,15.5
2018-12-10 05:12:31.3853,172.8,26.9,15.5,15.57,60.1,20.12,65,28530,28530,0,15.5,15.5
2018-12-10 05:12:31.6353,172.8,26.9,15.5,15.57,60.1,20.12,51,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:31.8854,172.8,26.9,15.5,15.57,60,20.13,63,50,50,0,15.5,15.5
2018-12-10 05:12:32.1353,172.8,26.9,15.5,15.57,60,20.12,67,28.6,28.5,0,15.5,15.5
2018-12-10 05:12:32.3853,172.8,26.9,15.5,15.57,60,20.12,52,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:32.6353,172.8,26.9,15.5,15.57,60,20.12,6,28540,28.7,3.6,15.5,15.5
2018-12-10 05:12:32.8853,172.8,26.9,15.5,15.57,60.1,20.12,7,28530,28.5,3.6,15.5,15.5
2018-12-10 05:12:33.1353,172.8,26.9,15.5,15.57,60.1,20.12,1,698.6,39.8,27,15.5,15.5
2018-12-10 05:12:33.3853,172.8,26.9,15.5,15.57,60,20.12,2,698.5,40.3,27,15.5,15.5
2018-12-10 05:12:33.6353,172.8,26.9,15.5,15.57,60,20.13,61,701.6,696.7,0,15.5,15.5
2018-12-10 05:12:33.8854,172.8,26.9,15.5,15.57,60,20.13,62,425,425,0,15.5,15.5
2018-12-10 05:12:34.1354,172.8,26.9,15.5,15.57,60.1,20.12,64,42.9,43.4,0,15.5,15.5
2018-12-10 05:12:34.3854,172.8,26.9,15.5,15.57,60.1,20.12,3,698.6,39.8,25,15.5,15.5
2018-12-10 05:12:34.6353,172.8,26.9,15.5,15.57,60,20.14,4,698.5,40.3,25,15.5,15.5
2018-12-10 05:12:34.8853,172.8,26.9,15.5,15.57,60,20.14,65,28540,28540,0,15.5,15.5
2018-12-10 05:12:35.1353,172.8,26.9,15.5,15.57,60,20.12,66,5000,5000,0,15.5,15.5
2018-12-10 05:12:35.3853,172.8,27,15.5,15.63,60,20.11,1,698.6,39.8,27,15.5,15.5
2018-12-10 05:12:35.6353,172.8,27,15.5,15.63,60.1,20.12,2,698.5,40.3,27,15.5,15.5
2018-12-10 05:12:35.8853,172.8,27,15.5,15.63,60,20.13,65,28530,28530,0,15.5,15.5
2018-12-10 05:12:36.1353,172.8,27,15.5,15.63,60,20.12,51,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:36.3853,172.8,27,15.5,15.63,60,20.12,63,50,50,0,15.5,15.5
2018-12-10 05:12:36.6353,172.8,27,15.5,15.63,60,20.14,67,28.7,28.5,0,15.5,15.5
2018-12-10 05:12:36.8853,172.8,27,15.5,15.63,60.1,20.12,52,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:37.1354,172.8,27,15.5,15.63,60.1,20.12,6,28540,28.7,3.6,15.5,15.5
2018-12-10 05:12:37.3854,172.8,27,15.5,15.63,60,20.12,7,28550,28.5,3.6,15.5,15.5
2018-12-10 05:12:37.6353,172.8,27,15.5,15.63,60.1,20.13,1,698.7,39.8,27,15.5,15.5
2018-12-10 05:12:37.8853,172.8,27,15.5,15.63,60.1,20.12,2,698.7,40.1,27,15.5,15.5
2018-12-10 05:12:38.1353,172.8,27,15.75,15.63,60.1,20.12,61,701.5,696.8,0,15.5,15.5
2018-12-10 05:12:38.3853,172.8,27,15.75,15.63,60.1,20.17,62,425,425,0,15.5,15.5
2018-12-10 05:12:38.6353,172.8,27,15.75,15.63,60,20.12,64,42.8,43.3,0,15.5,15.5
2018-12-10 05:12:38.8854,172.8,27,15.75,15.63,60,20.13,3,698.7,39.8,25,15.5,15.5
2018-12-10 05:12:39.1354,172.8,27,15.75,15.63,60.1,20.12,4,698.7,40.1,25,15.5,15.5
2018-12-10 05:12:39.3854,172.8,27.1,15.75,15.68,60.1,20.12,65,28550,28540,0,15.5,15.5
2018-12-10 05:12:39.6354,172.8,27.1,15.75,15.68,60.1,20.12,66,5000,5010,0,15.5,15.5
2018-12-10 05:12:39.8854,172.8,27.1,15.75,15.68,60,20.11,1,698.7,39.8,27,15.5,15.5
2018-12-10 05:12:40.1354,172.8,27.1,15.75,15.68,60,20.11,2,698.7,40.1,27,15.5,15.5
2018-12-10 05:12:40.3854,172.8,27.1,15.75,15.68,60,20.13,65,28510,28490,0,15.5,15.5
2018-12-10 05:12:40.6354,172.8,27.1,15.75,15.68,60.1,20.12,51,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:40.8854,172.8,27.1,15.75,15.68,60,20.13,63,50,50,0,15.5,15.5
2018-12-10 05:12:41.1354,172.8,27.1,15.75,15.68,60,20.11,67,28.6,28.5,0,15.5,15.5
2018-12-10 05:12:41.3854,172.8,27.1,15.75,15.68,60,20.13,52,3.57,3.55,0,15.5,15.5
2018-12-10 05:12:41.6354,172.8,27.1,15.75,15.68,60,20.12,6,28560,28.6,3.6,15.5,15.5
2018-12-10 05:12:41.8854,172.8,27.1,15.75,15.68,60.1,20.12,7,28540,28.5,3.6,15.5,15.5
2018-12-10 05:12:42.1354,172.8,27.1,15.75,15.68,60.1,20.12,1,698.7,39.8,27,15.5,15.5
2018-12-10 05:12:42.3854,172.8,27.1,15.75,15.68,60.1,20.11,2,698.7,40.1,27,15.5,15.5
2018-12-10 05:12:42.6354,172.8,27.1,15.75,15.68,60,20.12,61,701.6,696.7,0,15.5,15.5
2018-12-10 05:12:42.8854,172.8,27.1,15.75,15.68,60,20.11,62,425,425,0,15.5,15.5
2018-12-10 05:12:43.1354,172.8,27.1,15.75,15.68,60.1,20.13,64,43.2,43.6,0,15.5,15.5
2018-12-10 05:12:43.3854,172.8,27.2,16,15.74,60.1,20.12,3,698.7,39.8,25,15.5,15.5
2018-12-10 05:12:43.6354,172.8,27.2,16,15.74,60,20.12,4,698.7,40.1,25,15.5,15.5
2018-12-10 05:12:43.8854,172.8,27.2,16,15.74,60,20.13,65,28560,28530,0,15.5,15.5
2018-12-10 05:12:44.1354,172.8,27.2,16,15.74,60,20.13,66,4940,4940,0,15.5,15.5
2018-12-10 05:12:44.3854,172.8,27.2,16,15.74,60,20.13,1,698.7,39.8,27,16,16
2018-12-10 05:12:44.6354,172.8,27.2,16,15.74,60,20.12,2,698.8,40.1,27,16,16
2018-12-10 05:12:44.8853,172.8,27.2,16,15.74,60,20.12,65,28560,28540,0,16,16
2018-12-10 05:12:45.1353,172.8,27.2,16,15.74,60,20.12,51,3.57,3.55,0,16,16
2018-12-10 05:12:45.3853,172.8,27.2,16,15.74,60,20.12,63,50,50,0,16,16
2018-12-10 05:12:45.6354,172.8,27.2,16,15.74,60,20.12,67,28.7,28.5,0,16,16
2018-12-10 05:12:45.8854,172.8,27.2,16,15.74,60,20.14,52,3.57,3.55,0,16,16
2018-12-10 05:12:46.1354,172.8,27.2,16,15.74,60,20.12,6,28550,28.6,3.6,16,16
2018-12-10 05:12:46.3854,172.8,27.2,16,15.74,60,20.12,7,28530,28.5,3.6,16,16
2018-12-10 05:12:46.6354,172.8,27.2,16,15.74,60,20.12,1,698.7,39.8,27,16,16
2018-12-10 05:12:46.8855,172.8,27.2,16,15.74,60.1,20.12,2,698.8,40.1,27,16,16
2018-12-10 05:12:47.1355,172.8,27.2,16,15.74,60.1,20.12,61,701.6,696.7,0,16,16
2018-12-10 05:12:47.3855,172.8,27.2,16,15.74,60,20.08,62,425,425,0,16,16
2018-12-10 05:12:47.6355,172.8,27.2,16,15.74,60,20.1,64,43.2,43.6,0,16,16
2018-12-10 05:12:47.8855,172.8,27.2,16,15.74,60,20.13,3,698.7,39.8,25,16,16
2018-12-10 05:12:48.1355,172.8,27.2,16,15.74,60.1,20.13,4,698.8,40.1,25,16,16
2018-12-10 05:12:48.3855,172.8,27.2,16,15.74,60,20.12,65,28550,28530,0,16,16
2018-12-10 05:12:48.6355,172.8,27.2,16,15.74,60,20.12,66,4940,4940,0,16,16
2018-12-10 05:12:48.8855,172.8,27.2,16,15.74,60,20.13,1,698.7,39.8,27,16,16
2018-12-10 05:12:49.1355,172.8,27.2,16,15.74,60,20.12,2,698.8,40.1,27,16,16
2018-12-10 05:12:49.3855,172.8,27.2,16,15.74,60,20.11,65,28540,28530,0,16,16
2018-12-10 05:12:49.6355,172.8,27.2,16,15.74,60,20.13,51,3.57,3.55,0,16,16
2018-12-10 05:12:49.8855,172.8,27.2,16,15.74,60,20.1,63,50,50,0,16,16
2018-12-10 05:12:50.1355,172.8,27.2,16,15.74,60,20.13,67,28.7,28.5,0,16,16
2018-12-10 05:12:50.3855,172.8,27.2,16,15.74,60,20.12,52,3.57,3.55,0,16,16
2018-12-10 05:12:50.6355,172.8,27.2,16,15.74,60,20.13,6,28540,28.6,3.6,16,16
2018-12-10 05:12:50.8855,172.8,27.2,16,15.74,60.1,20.13,7,28530,28.5,3.6,16,16
2018-12-10 05:12:51.1355,172.8,27.2,16,15.74,60,20.12,1,698.7,39.8,27,16,16
2018-12-10 05:12:51.3855,172.8,27.2,16,15.74,60,20.13,2,698.8,40.1,27,16,16
2018-12-10 05:12:51.6355,172.8,27.2,16,15.74,60,20.13,61,701.7,696.8,0,16,16
2018-12-10 05:12:51.8855,172.8,27.2,16,15.74,60.1,20.14,62,425,425,0,16,16
2018-12-10 05:12:52.1355,172.8,27.2,16,15.74,60.1,20.12,64,43.2,43.7,0,16,16
2018-12-10 05:12:52.3856,172.8,27.2,16,15.74,60.1,20.12,3,698.9,39.8,25,16,16
2018-12-10 05:12:52.6355,172.8,27.2,16,15.74,60,20.13,4,698.7,40,25,16,16
2018-12-10 05:12:52.8855,172.8,27.2,16,15.74,60,20.12,65,28550,28540,0,16,16
2018-12-10 05:12:53.1354,172.8,27.2,16,15.74,60.1,20.12,66,4940,4940,0,16,16
2018-12-10 05:12:53.3854,172.8,27.2,16,15.74,60,20.13,1,698.9,39.8,27,16,16
2018-12-10 05:12:53.6354,172.8,27.2,16,15.74,60,20.12,2,698.7,40,27,16,16
2018-12-10 05:12:53.8854,172.8,27.2,16,15.74,60,20.12,65,28550,28540,0,16,16
2018-12-10 05:12:54.1354,172.8,27.4,16,15.86,60,20.11,51,3.57,3.55,0,16,16
2018-12-10 05:12:54.3854,172.8,27.4,16,15.86,60.1,20.13,63,50,50,0,16,16
2018-12-10 05:12:54.6354,172.8,27.4,16,15.86,60.1,20.12,67,28.7,28.5,0,16,16
2018-12-10 05:12:54.8855,172.8,27.4,16,15.86,60.1,20.12,52,3.57,3.55,0,16,16
2018-12-10 05:12:55.1355,172.8,27.4,16,15.86,60,20.13,6,28550,28.7,3.6,16,16
2018-12-10 05:12:55.3855,172.8,27.4,16,15.86,60,20.13,7,28540,28.5,3.6,16,16
2018-12-10 05:12:55.6355,172.8,27.4,16,15.86,60,20.12,1,698.9,39.8,27,16,16
2018-12-10 05:12:55.8856,172.8,27.4,16,15.86,60.1,20.13,2,698.7,40,27,16,16
2018-12-10 05:12:56.1356,172.8,27.4,16,15.86,60.1,20.13,61,701.6,696.9,0,16,16
2018-12-10 05:12:56.3856,172.8,27.4,16,15.86,60,20.13,62,425,425,0,16,16
2018-12-10 05:12:56.6356,172.8,27.4,16,15.86,60,20.12,64,43.1,43.6,0,16,16
2018-12-10 05:12:56.8856,172.8,27.4,16,15.86,60,20.12,3,698.9,39.8,25,16,16
2018-12-10 05:12:57.1356,172.8,27.4,16,15.86,60.1,20.12,4,698.7,40,25,16,16
2018-12-10 05:12:57.3856,172.8,27.4,16,15.86,60,20.13,65,28550,28550,0,16,16
2018-12-10 05:12:57.6356,172.8,27.4,16,15.86,60,20.13,66,4930,4930,0,16,16
2018-12-10 05:12:57.8856,172.8,27.4,16,15.86,60,20.12,1,698.9,39.8,27,16,16
2018-12-10 05:12:58.1356,172.8,27.4,16,15.86,60,20.12,2,698.7,40,27,16,16
2018-12-10 05:12:58.3856,172.8,27.4,16,15.86,60.1,20.13,65,28560,28550,0,16,16
2018-12-10 05:12:58.6356,172.8,27.4,16,15.86,60.1,20.17,51,3.57,3.55,0,16,16
2018-12-10 05:12:58.8856,172.8,27.4,16,15.86,60,20.13,63,50,50,0,16,16
2018-12-10 05:12:59.1356,172.8,27.4,16,15.86,60,20.13,67,28.7,28.5,0,16,16
2018-12-10 05:12:59.3856,172.8,27.4,16,15.86,60,20.04,52,3.57,3.55,0,16,16
2018-12-10 05:12:59.6356,172.8,27.4,16,15.86,60.1,20.14,6,28550,28.7,3.6,16,16
2018-12-10 05:12:59.8856,172.8,27.4,16,15.86,60.1,20.12,7,28550,28.5,3.6,16,16
2018-12-10 05:13:00.1356,172.8,27.4,16,15.86,60.1,20.12,1,698.8,39.8,27,16,16
2018-12-10 05:13:00.3856,172.8,27.4,16,15.86,60,20.12,2,699,40.1,27,16,16
2018-12-10 05:13:00.6356,172.8,27.4,16,15.86,60,20.12,61,701.8,696.9,0,16,16
2018-12-10 05:13:00.8856,172.8,27.4,16,15.86,60.1,20.12,62,425,425,0,16,16
2018-12-10 05:13:01.1356,172.8,27.4,16,15.86,60.1,20.12,64,43.1,43.6,0,16,16
2018-12-10 05:13:01.3856,172.8,27.4,16,15.86,60,20.12,3,698.8,39.8,25,16,16
2018-12-10 05:13:01.6356,172.8,27.4,16,15.86,60,20.07,4,699,40.1,25,16,16
2018-12-10 05:13:01.8856,172.8,27.4,16,15.86,60,20.11,65,28550,28550,0,16,16
2018-12-10 05:13:02.1357,172.8,27.4,16,15.86,60.1,20.12,66,4930,4930,0,16,16
2018-12-10 05:13:02.3857,172.8,27.4,16,15.86,60.1,20.11,1,698.8,39.8,27,16,16
2018-12-10 05:13:02.6357,172.8,27.4,16,15.86,60.1,20.13,2,699,40.1,27,16,16
2018-12-10 05:13:02.8857,172.8,27.4,16,15.86,60,20.12,65,28550,28550,0,16,16
2018-12-10 05:13:03.1357,172.8,27.4,16,15.86,60,20.12,51,3.57,3.56,0,16,16
2018-12-10 05:13:03.3857,172.8,27.4,16,15.86,60.1,20.13,63,50,50,0,16,16
2018-12-10 05:13:03.6356,172.8,27.4,16,15.86,60.1,20.12,67,28.7,28.5,0,16,16
2018-12-10 05:13:03.8856,172.8,27.4,16,15.86,60.1,20.15,52,3.57,3.55,0,16,16
2018-12-10 05:13:04.1356,172.8,27.4,16,15.86,60,20.1,6,28560,28.7,3.6,16,16
2018-12-10 05:13:04.3857,172.8,27.6,16,15.97,60,20.1,7,28550,28.5,3.6,16,16
2018-12-10 05:13:04.6357,172.8,27.6,16,15.97,60,20.12,1,698.8,39.8,27,16,16
2018-12-10 05:13:04.8857,172.8,27.6,16,15.97,60.1,20.13,2,699,40.1,27,16,16
2018-12-10 05:13:05.1357,172.8,27.6,16,15.97,60,20.12,61,701.7,696.9,0,16,16
2018-12-10 05:13:05.3857,172.8,27.6,16,15.97,60,20.12,62,425,425,0,16,16
2018-12-10 05:13:05.6357,172.8,27.6,16,15.97,60,20.12,64,43.1,43.6,0,16,16
2018-12-10 05:13:05.8857,172.8,27.6,16,15.97,60.1,20.13,3,699,39.8,25,16,16
2018-12-10 05:13:06.1357,172.8,27.6,16,15.97,60.1,20.15,4,698.9,40.3,25,16,16
2018-12-10 05:13:06.3857,172.8,27.6,16,15.97,60.1,20.14,65,28550,28550,0,16,16
2018-12-10 05:13:06.6357,172.8,27.6,16,15.97,60,20.13,66,4920,4920,0,16,16
2018-12-10 05:13:06.8857,172.8,27.6,16,15.97,60,20.11,1,699,39.8,27,16,16
2018-12-10 05:13:07.1357,172.8,27.6,16,15.97,60,20.13,2,698.9,40.3,27,16,16
2018-12-10 05:13:07.3857,172.8,27.6,16,15.97,60.1,20.12,65,28550,28550,0,16,16
2018-12-10 05:13:07.6357,172.8,27.6,16,15.97,60.1,20.12,51,3.57,3.56,0,16,16
2018-12-10 05:13:07.8857,172.8,27.6,16,15.97,60,20.13,63,50,50,0,16,16
2018-12-10 05:13:08.1357,172.8,27.6,16,15.97,60,20.13,67,28.7,28.5,0,16,16
2018-12-10 05:13:08.3857,172.8,27.6,16,15.97,60,20.13,52,3.57,3.56,0,16,16
2018-12-10 05:13:08.6357,172.8,27.6,16,15.97,60.1,20.13,6,28550,28.7,3.6,16,16
2018-12-10 05:13:08.8857,172.8,27.6,16,15.97,60.1,20.13,7,28550,28.5,3.6,16,16
2018-12-10 05:13:09.1357,172.8,27.6,16,15.97,60,20.12,1,699,39.8,27,16,16
2018-12-10 05:13:09.3857,172.8,27.6,16,15.97,60,20.12,2,698.9,40.3,27,16,16
2018-12-10 05:13:09.6357,172.8,27.6,16,15.97,60,20.12,61,701.8,697,0,16,16
2018-12-10 05:13:09.8857,172.8,27.6,16,15.97,60.1,20.14,62,425,425,0,16,16
2018-12-10 05:13:10.1357,172.8,27.6,16,15.97,60.1,20.12,64,43.1,43.6,0,16,16
2018-12-10 05:13:10.3857,172.8,27.6,16,15.97,60,20.12,3,699,39.8,25,16,16
2018-12-10 05:13:10.6357,172.8,27.6,16,15.97,60,20.16,4,698.9,40.3,25,16,16
2018-12-10 05:13:10.8857,172.8,27.6,16,15.97,60,20.12,65,28550,28550,0,16,16
2018-12-10 05:13:11.1357,172.8,27.6,16,15.97,60.1,20.12,66,4930,4930,0,16,16
2018-12-10 05:13:11.3857,172.8,27.6,16,15.97,60.1,20.12,1,699,39.8,27,16,16
2018-12-10 05:13:11.6357,172.8,27.6,16,15.97,60,20.13,2,698.9,40.3,27,16,16
2018-12-10 05:13:11.8857,172.8,27.6,16,15.97,60,20.12,65,28550,28550,0,16,16
2018-12-10 05:13:12.1357,172.8,27.6,16,15.97,60.1,20.13,51,3.57,3.56,0,16,16
2018-12-10 05:13:12.3857,172.8,27.6,16,15.97,60.1,20.13,63,50,50,0,16,16
2018-12-10 05:13:12.6357,172.8,27.6,16,15.97,60,20.11,67,28.7,28.5,0,16,16
2018-12-10 05:13:12.8857,172.8,27.6,16,15.97,60,20.13,52,3.57,3.56,0,16,16
2018-12-10 05:13:13.1357,172.8,27.6,16,15.97,60,20.13,6,28550,28.7,3.6,16,16
2018-12-10 05:13:13.3857,172.8,27.6,16,15.97,60,20.12,7,28550,28.5,3.6,16,16
2018-12-10 05:13:13.6357,172.8,27.6,16,15.97,60.1,20.12,1,699,39.8,27,16,16
2018-12-10 05:13:13.8857,172.8,27.6,16,15.97,60.1,20.12,2,699.1,40.1,27,16,16
2018-12-10 05:13:14.1357,172.8,27.6,16,15.97,60,20.12,61,701.8,697,0,16,16
2018-12-10 05:13:14.3857,172.8,27.6,16,15.97,60,20.12,62,425,425,0,16,16
2018-12-10 05:13:14.6357,172.8,27.6,16,15.97,60.1,20.13,64,43.1,43.6,0,16,16
2018-12-10 05:13:14.8858,172.8,27.6,16,15.97,60.1,20.12,3,699,39.8,25,16,16
2018-12-10 05:13:15.1358,172.8,27.6,16,15.97,60.1,20.12,4,699.1,40.1,25,16,16
2018-12-10 05:13:15.3857,172.8,27.6,16,15.97,60,20.12,65,28560,28550,0,16,16
2018-12-10 05:13:15.6357,172.8,27.6,16,15.97,60,20.14,66,4930,4930,0,16,16
2018-12-10 05:13:15.8857,172.8,27.6,16,15.97,60,20.12,1,699,39.8,27,16,16
2018-12-10 05:13:16.1357,172.8,27.6,16,15.97,60.1,20.13,2,699.1,40.1,27,16,16
2018-12-10 05:13:16.3857,172.8,27.6,16,15.97,60.1,20.12,65,28560,28550,0,16,16
2018-12-10 05:13:16.6357,172.8,27.6,16,15.97,60.1,20.13,51,3.57,3.55,0,16,16
2018-12-10 05:13:16.8856,172.8,27.6,16,15.97,60,20.12,63,50,50,0,16,16
2018-12-10 05:13:17.1356,172.8,27.6,16,15.97,60,20.12,67,28.7,28.5,0,16,16
2018-12-10 05:13:17.3856,172.8,27.6,16,15.97,60,20.12,52,3.57,3.56,0,16,16
2018-12-10 05:13:17.6357,172.8,27.6,16,15.97,60.1,20.11,6,28560,28.7,3.6,16,16
2018-12-10 05:13:17.8857,172.8,27.6,16,15.97,60,20.13,7,28560,28.5,3.6,16,16
2018-12-10 05:13:18.1357,172.8,27.6,16,15.97,60,20.13,1,699,39.8,27,16,16
2018-12-10 05:13:18.3857,172.8,27.8,16,16.09,60.1,20.13,2,699.1,40.1,27,16,16
2018-12-10 05:13:18.6358,172.8,27.8,16,16.09,60,20.11,61,701.9,697.1,0,16,16
2018-12-10 05:13:18.8858,172.8,27.8,16,16.09,60.1,20.11,62,425,425,0,16,16
2018-12-10 05:13:19.1358,172.8,27.8,16,16.09,60,20.13,64,43.1,43.6,0,16,16
2018-12-10 05:13:19.3858,172.8,27.8,16,16.09,60,20.12,3,699,39.8,25,16,16
2018-12-10 05:13:19.6358,172.8,27.8,16,16.09,60,20.13,4,699.1,40.1,25,16,16
2018-12-10 05:13:19.8858,172.8,27.8,16,16.09,60.1,20.13,65,28560,28560,0,16,16
2018-12-10 05:13:20.1358,172.8,27.8,16,16.09,60.1,20.12,66,4920,4920,0,16,16
2018-12-10 05:13:20.3858,172.8,27.8,16,16.09,60.1,20.12,1,699.1,39.8,27,16,16
2018-12-10 05:13:20.6359,172.8,27.8,16,16.09,60,20.05,2,699,40.1,27,16,16
2018-12-10 05:13:20.8859,172.8,27.8,16,16.09,60,20.12,65,28560,28560,0,16,16
2018-12-10 05:13:21.1359,172.8,27.8,16,16.09,60.1,20.12,51,3.57,3.56,0,16,16
2018-12-10 05:13:21.3859,172.8,27.8,16,16.09,60.1,20.12,63,50,50,0,16,16
2018-12-10 05:13:21.6359,172.8,27.8,16,16.09,60.1,20.12,67,28.7,28.5,0,16,16
2018-12-10 05:13:21.8859,172.8,27.8,16,16.09,60.1,20.13,52,3.58,3.56,0,16,16
2018-12-10 05:13:22.1359,172.8,27.8,16,16.09,60,20.12,6,28560,28.7,3.6,16,16
2018-12-10 05:13:22.3859,172.8,27.8,16,16.09,60.1,20.12,7,28560,28.5,3.6,16,16
2018-12-10 05:13:22.6359,172.8,27.8,16,16.09,60.1,20.1,1,699.1,39.8,27,16,16
2018-12-10 05:13:22.8859,172.8,27.8,16,16.09,60.1,20.07,2,699,40.1,27,16,16
2018-12-10 05:13:23.1359,172.8,27.8,16,16.09,60,20.12,61,701.9,697.1,0,16,16
2018-12-10 05:13:23.3859,172.8,27.8,16,16.09,60,20.13,62,425,425,0,16,16
2018-12-10 05:13:23.6359,172.8,27.8,16,16.09,60.1,20.11,64,43.2,43.7,0,16,16
2018-12-10 05:13:23.8859,172.8,27.8,16,16.09,60.1,20.13,3,699.1,39.8,25,16,16
2018-12-10 05:13:24.1359,172.8,27.8,16,16.09,60,20.12,4,699,40.1,25,16,16
2018-12-10 05:13:24.3859,172.8,27.8,16,16.09,60,20.14,65,28550,28550,0,16,16
2018-12-10 05:13:24.6359,172.8,27.8,16,16.09,60,20.12,66,4920,4920,0,16,16
2018-12-10 05:13:24.8859,172.8,27.8,16,16.09,60,20.11,1,699.1,39.8,27,16,16
2018-12-10 05:13:25.1359,172.8,27.8,16,16.09,60.1,20,2,699,40.1,27,16,16
2018-12-10 05:13:25.3859,172.8,27.8,16,16.09,60,20.12,65,28550,28550,0,16,16
2018-12-10 05:13:25.6359,172.8,27.8,16,16.09,60,20.12,51,3.57,3.56,0,16,16
2018-12-10 05:13:25.8859,172.8,27.8,16,16.09,60.1,20.12,63,50,50,0,16,16
2018-12-10 05:13:26.1359,172.8,27.8,16,16.09,60,20.12,67,28.7,28.5,0,16,16
2018-12-10 05:13:26.3859,172.8,27.8,16,16.09,60.1,20.12,52,3.58,3.56,0,16,16
2018-12-10 05:13:26.6359,172.8,27.8,16,16.09,60.1,20.13,6,28550,28.7,3.6,16,16
2018-12-10 05:13:26.8859,172.8,27.8,16,16.09,60,20.12,7,28550,28.5,3.6,16,16
2018-12-10 05:13:27.1359,172.8,27.8,16,16.09,60,20.13,1,699.1,39.8,27,16,16
2018-12-10 05:13:27.3859,172.8,27.8,16,16.09,60.1,20.11,2,699,40.1,27,16,16
2018-12-10 05:13:27.6359,172.8,27.8,16,16.09,60.1,20.14,61,701.9,697.2,0,16,16
2018-12-10 05:13:27.8859,172.8,27.8,16,16.09,60.1,20.13,62,425,425,0,16,16
2018-12-10 05:13:28.1359,172.8,27.8,16,16.09,60.1,20.13,64,43.2,43.7,0,16,16
2018-12-10 05:13:28.3859,172.8,27.8,16,16.09,60,20.13,3,699,39.8,25,16,16
2018-12-10 05:13:28.6359,172.8,27.8,16,16.09,60,20.07,4,699.3,40.1,25,16,16
2018-12-10 05:13:28.8859,172.8,27.8,16,16.09,60.1,20.13,65,28560,28560,0,16,16
2018-12-10 05:13:29.1359,172.8,27.8,16,16.09,60,20.12,66,4930,4930,0,16,16
2018-12-10 05:13:29.3859,172.8,28,16,16.2,60,20.09,1,699,39.8,27,16,16
2018-12-10 05:13:29.6359,172.8,28,16,16.2,60,20.12,2,699.3,40.1,27,16,16
2018-12-10 05:13:29.8859,172.8,28,16,16.2,60,20.12,65,28560,28560,0,16,16
2018-12-10 05:13:30.1359,172.8,28,16,16.2,60.1,20.12,51,3.57,3.56,0,16,16
2018-12-10 05:13:30.3859,172.8,28,16,16.2,60.1,20.14,63,50,50,0,16,16
2018-12-10 05:13:30.6359,172.8,28,16,16.2,60,20.12,67,28.7,28.5,0,16,16
2018-12-10 05:13:30.8859,172.8,28,16,16.2,60.1,20.14,52,3.57,3.56,0,16,16
2018-12-10 05:13:31.1360,172.8,28,16,16.2,60,20.12,6,28560,28.7,3.6,16,16
2018-12-10 05:13:31.3860,172.8,28,16,16.2,60.1,20.13,7,28560,28.5,3.6,16,16
2018-12-10 05:13:31.6360,172.8,28,16,16.2,60.1,20.13,1,699,39.8,27,16,16
2018-12-10 05:13:31.8860,172.8,28,16,16.2,60.1,20.14,2,699.3,40.1,27,16,16
2018-12-10 05:13:32.1359,172.8,28,16,16.2,60.1,20.12,61,702,697.2,0,16,16
2018-12-10 05:13:32.3859,172.8,28,16.25,16.2,60.1,20.13,62,425,425,0,16,16
2018-12-10 05:13:32.6359,172.8,28,16.25,16.2,60.1,20.13,64,43.2,43.6,0,16,16
2018-12-10 05:13:32.8858,172.8,28,16.25,16.2,60.1,20.12,3,699,39.8,25,16,16
2018-12-10 05:13:33.1359,172.8,28,16.25,16.2,60,20.12,4,699.3,40.1,25,16,16
2018-12-10 05:13:33.3859,172.8,28,16.5,16.2,60,20.13,65,28560,28550,0,16,16
2018-12-10 05:13:33.6359,172.8,28,16.5,16.2,60,20.12,66,4930,4930,0,16,16
2018-12-10 05:13:33.8860,172.8,28,16.5,16.2,60.1,20.26,1,699,39.8,27,16,16
2018-12-10 05:13:34.1359,172.8,28,16.5,16.2,60.1,20.13,2,699.3,40.1,27,16,16
2018-12-10 05:13:34.3859,172.8,28,16.5,16.2,60,20.12,65,28550,28540,0,16,16
2018-12-10 05:13:34.6359,172.8,28,16.5,16.2,60,20.12,51,3.57,3.56,0,16,16
2018-12-10 05:13:34.8858,172.8,28,16.5,16.2,60,20.13,63,50,50,0,16,16
2018-12-10 05:13:35.1359,172.8,28,16.5,16.2,60.1,20.12,67,28.7,28.5,0,16.5,16.5
2018-12-10 05:13:35.3859,172.8,28,16.5,16.2,60.1,20.14,52,3.57,3.56,0,16.5,16.5
2018-12-10 05:13:35.6359,172.8,28,16.5,16.2,60.1,20.12,6,28550,28.7,3.6,16.5,16.5
2018-12-10 05:13:35.8860,172.8,28,16.5,16.2,60,20.16,7,28540,28.5,3.6,16.5,16.5
2018-12-10 05:13:36.1360,172.8,28,16.5,16.2,60,20.18,1,699.2,39.8,27,16.5,16.5
2018-12-10 05:13:36.3860,172.8,28,16.5,16.2,60.1,20.16,2,699.2,40,27,16.5,16.5
2018-12-10 05:13:36.6360,172.8,28,16.5,16.2,60.1,20.12,61,702,697.3,0,16.5,16.5
2018-12-10 05:13:36.8860,172.8,28,16.5,16.2,60.1,20.14,62,425,425,0,16.5,16.5
2018-12-10 05:13:37.1360,172.8,28,16.5,16.2,60,20.12,64,43.2,43.6,0,16.5,16.5
2018-12-10 05:13:37.3860,172.8,28,16.5,16.2,60,20.11,3,699.2,39.8,25,16.5,16.5
2018-12-10 05:13:37.6360,172.8,28,16.5,16.2,60,20.14,4,699.2,40,25,16.5,16.5
2018-12-10 05:13:37.8860,172.8,28,16.5,16.2,60,20.13,65,28540,28540,0,16.5,16.5
2018-12-10 05:13:38.1360,172.8,28,16.5,16.2,60,20.13,66,4930,4930,0,16.5,16.5
2018-12-10 05:13:38.3860,172.8,28,16.5,16.2,60,20.12,1,699.2,39.8,27,16.5,16.5
2018-12-10 05:13:38.6360,172.8,28,16.5,16.2,60,20.13,2,699.2,40,27,16.5,16.5
2018-12-10 05:13:38.8860,172.8,28,16.5,16.2,60.1,20.12,65,28540,28540,0,16.5,16.5
2018-12-10 05:13:39.1360,172.8,28,16.5,16.2,60,20.12,51,3.57,3.56,0,16.5,16.5
2018-12-10 05:13:39.3860,172.8,28,16.5,16.2,60,20.16,63,50,50,0,16.5,16.5
2018-12-10 05:13:39.6360,172.8,28,16.5,16.2,60,20.11,67,28.7,28.5,0,16.5,16.5
2018-12-10 05:13:39.8860,172.8,28,16.5,16.2,60,20.13,52,3.57,3.56,0,16.5,16.5
2018-12-10 05:13:40.1360,172.8,28,16.5,16.2,60,20.12,6,28540,28.7,3.6,16.5,16.5
2018-12-10 05:13:40.3860,172.8,28,16.5,16.2,60,20.12,7,28540,28.5,3.6,16.5,16.5
2018-12-10 05:13:40.6360,172.8,28,16.5,16.2,60,20.13,1,699.2,39.8,27,16.5,16.5
2018-12-10 05:13:40.8860,172.8,28,16.5,16.2,60,20.13,2,699.2,40,27,16.5,16.5
2018-12-10 05:13:41.1360,172.8,28,16.5,16.2,60,20.12,61,702.1,697.3,0,16.5,16.5
2018-12-10 05:13:41.3860,172.8,28,16.5,16.2,60,20.11,62,425,425,0,16.5,16.5
2018-12-10 05:13:41.6360,172.8,28,16.5,16.2,60,20.13,64,43.2,43.7,0,16.5,16.5
2018-12-10 05:13:41.8860,172.8,28,16.5,16.2,60,20.12,3,699.2,39.8,25,16.5,16.5
2018-12-10 05:13:42.1360,172.8,28,16.5,16.2,60,20.13,4,699.2,40,25,16.5,16.5
2018-12-10 05:13:42.3860,172.8,28.1,16.5,16.26,60,20.13,65,28540,28540,0,16.5,16.5
2018-12-10 05:13:42.6360,172.8,28.1,16.5,16.26,60,20.12,66,4930,4930,0,16.5,16.5
2018-12-10 05:13:42.8860,172.8,28.1,16.5,16.26,60,20.12,1,699.2,39.8,27,16.5,16.5
2018-12-10 05:13:43.1360,172.8,28.1,16.5,16.26,60,20.13,2,699.4,40,27,16.5,16.5
2018-12-10 05:13:43.3860,172.8,28.1,16.5,16.26,60,20.12,65,28540,28540,0,16.5,16.5
2018-12-10 05:13:43.6360,172.8,28.1,16.5,16.26,60,20.11,51,3.57,3.56,0,16.5,16.5
2018-12-10 05:13:43.8860,172.8,28.1,16.5,16.26,60.1,20.13,63,50,50,0,16.5,16.5
2018-12-10 05:13:44.1360,172.8,28.1,16.5,16.26,60.1,20.12,67,28.7,28.5,0,16.5,16.5
2018-12-10 05:13:44.3860,172.8,28.1,16.5,16.26,60,20.13,52,3.58,3.56,0,16.5,16.5
2018-12-10 05:13:44.6360,172.8,28.1,16.5,16.26,60,20.13,6,28550,28.7,3.6,16.5,16.5
2018-12-10 05:13:44.8860,172.8,28.1,16.5,16.26,60,20.12,7,28550,28.5,3.6,16.5,16.5
2018-12-10 05:13:45.1360,172.8,28.1,16.5,16.26,60,20.12,1,699.2,39.8,27,16.5,16.5
2018-12-10 05:13:45.3860,172.8,28.1,16.5,16.26,60.1,20.12,2,699.4,40,27,16.5,16.5
2018-12-10 05:13:45.6360,172.8,28.1,16.5,16.26,60,20.12,61,702.2,697.4,0,16.5,16.5
2018-12-10 05:13:45.8861,172.8,28.1,16.5,16.26,60,20.13,62,425,425,0,16.5,16.5
2018-12-10 05:13:46.1361,172.8,28.1,16.5,16.26,60,20.12,64,43.2,43.7,0,16.5,16.5
2018-12-10 05:13:46.3861,172.8,28.1,16.5,16.26,60,20.12,3,699.2,39.8,25,16.5,16.5
2018-12-10 05:13:46.6361,172.8,28.1,16.5,16.26,60.1,20.12,4,699.4,40,25,16.5,16.5
2018-12-10 05:13:46.8861,172.8,28.1,16.5,16.26,60,20.12,65,28540,28540,0,16.5,16.5
2018-12-10 05:13:47.1360,172.8,28.1,16.5,16.26,60,20.13,66,4930,4930,0,16.5,16.5
2018-12-10 05:13:47.3860,172.8,28.1,16.5,16.26,60,20.13,1,699.2,39.8,27,16.5,16.5
2018-12-10 05:13:47.6360,172.8,28.1,16.5,16.26,60,20.12,2,699.4,40,27,16.5,16.5
2018-12-10 05:13:47.8860,172.8,28.1,16.5,16.26,60,20.12,65,28550,28550,0,16.5,16.5
2018-12-10 05:13:48.1361,172.8,28.1,16.5,16.26,60,20.12,51,3.57,3.56,0,16.5,16.5
2018-12-10 05:13:48.3861,172.8,28.1,16.5,16.26,60,20.23,63,50,50,0,16.5,16.5
2018-12-10 05:13:48.6361,172.8,28.1,16.5,16.26,60,20.11,67,28.7,28.5,0,16.5,16.5
2018-12-10 05:13:48.8861,172.8,28.1,16.5,16.26,60,20.12,52,3.58,3.56,0,16.5,16.5
2018-12-10 05:13:49.1361,172.8,28.1,16.5,16.26,60,20.13,6,28550,28.7,3.6,16.5,16.5
2018-12-10 05:13:49.3861,172.8,28.1,16.5,16.26,60,20.12,7,28540,28.5,3.6,16.5,16.5
2018-12-10 05:13:49.6361,172.8,28.1,16.5,16.26,60,20.12,1,699.3,39.8,27,16.5,16.5
2018-12-10 05:13:49.8861,172.8,28.1,16.5,16.26,60,20.12,2,699.2,40,27,16.5,16.5
2018-12-10 05:13:50.1361,172.8,28.1,16.5,16.26,60,20.12,61,702.2,697.3,0,16.5,16.5
2018-12-10 05:13:50.3861,172.8,28.1,16.5,16.26,60.1,20.12,62,425,425,0,16.5,16.5
2018-12-10 05:13:50.6361,172.8,28.1,16.5,16.26,60.1,20.12,64,43.2,43.7,0,16.5,16.5
2018-12-10 05:13:50.8862,172.8,28.1,16.5,16.26,60,20.12,3,699.3,39.8,25,16.5,16.5
2018-12-10 05:13:51.1362,172.8,28.2,16.5,16.32,60,20.12,4,699.2,40,25,16.5,16.5
2018-12-10 05:13:51.3862,172.8,28.2,16.5,16.32,60,20.13,65,28540,28540,0,16.5,16.5
2018-12-10 05:13:51.6362,172.8,28.2,16.5,16.32,60.1,20.13,66,4920,4920,0,16.5,16.5
2018-12-10 05:13:51.8862,172.8,28.2,16.5,16.32,60.1,20.12,1,699.3,39.8,27,16.5,16.5
2018-12-10 05:13:52.1362,172.8,28.2,16.5,16.32,60,20.11,2,699.2,40,27,16.5,16.5
2018-12-10 05:13:52.3862,172.8,28.3,16.5,16.38,60,20.12,65,28550,28550,0,16.5,16.5
2018-12-10 05:13:52.6362,172.8,28.3,16.5,16.38,60,20.13,51,3.57,3.56,0,16.5,16.5
2018-12-10 05:13:52.8862,172.8,28.3,16.5,16.38,60.1,20.13,63,50,50,0,16.5,16.5
2018-12-10 05:13:53.1362,172.8,28.3,16.5,16.38,60.1,20.12,67,28.7,28.5,0,16.5,16.5
2018-12-10 05:13:53.3862,172.8,28.3,16.5,16.38,60.1,20.12,52,3.58,3.56,0,16.5,16.5
2018-12-10 05:13:53.6362,172.8,28.3,16.5,16.38,60,20.13,6,28550,28.7,3.6,16.5,16.5
2018-12-10 05:13:53.8862,172.8,28.3,16.5,16.38,60,20.12,7,28550,28.5,3.6,16.5,16.5
2018-12-10 05:13:54.1361,172.8,28.3,16.5,16.38,60,20.12,1,699.3,39.8,27,16.5,16.5
2018-12-10 05:13:54.3861,172.8,28.3,16.5,16.38,60.1,20.13,2,699.2,40,27,16.5,16.5
2018-12-10 05:13:54.6360,172.8,28.3,16.5,16.38,60,20.12,61,702.1,697.3,0,16.5,16.5
2018-12-10 05:13:54.8860,172.8,28.3,16.5,16.38,60,20.12,62,425,425,0,16.5,16.5
2018-12-10 05:13:55.1361,172.8,28.3,16.5,16.38,60,20.12,64,43.2,43.7,0,16.5,16.5
2018-12-10 05:13:55.3861,172.8,28.4,16.5,16.44,60.1,20.12,3,699.3,39.8,25,16.5,16.5
2018-12-10 05:13:55.6362,172.8,28.4,16.5,16.44,60.1,20.12,4,699.2,40,25,16.5,16.5
2018-12-10 05:13:55.8863,172.8,28.4,16.5,16.44,60,20.13,65,28550,28550,0,16.5,16.5
2018-12-10 05:13:56.1363,172.8,28.4,16.5,16.44,60,20.13,66,4920,4920,0,16.5,16.5
2018-12-10 05:13:56.3862,172.8,28.4,16.5,16.44,60,20.12,1,699.3,39.8,27,16.5,16.5
2018-12-10 05:13:56.6362,172.8,28.4,16.5,16.44,60.1,20.12,2,699.2,40,27,16.5,16.5
2018-12-10 05:13:56.8862,172.8,28.4,16.5,16.44,60.1,20.11,65,28550,28550,0,16.5,16.5
2018-12-10 05:13:57.1362,172.8,28.4,16.5,16.44,60,20.1,51,3.57,3.56,0,16.5,16.5
2018-12-10 05:13:57.3862,172.8,28.4,16.5,16.44,60,20.15,63,50,50,0,16.5,16.5
2018-12-10 05:13:57.6362,172.8,28.4,16.5,16.44,60,20.11,67,28.7,28.5,0,16.5,16.5
2018-12-10 05:13:57.8862,172.8,28.4,16.5,16.44,60,20.13,52,3.58,3.56,0,16.5,16.5
2018-12-10 05:13:58.1362,172.8,28.4,16.5,16.44,60.1,20.12,6,28550,28.7,3.6,16.5,16.5
2018-12-10 05:13:58.3862,172.8,28.4,16.5,16.44,60,20.12,7,28550,28.5,3.6,16.5,16.5
2018-12-10 05:13:58.6363,172.8,28.4,16.5,16.44,60,20.12,1,699.3,39.8,27,16.5,16.5
2018-12-10 05:13:58.8863,172.8,28.4,16.5,16.44,60,20.13,2,699.5,40,27,16.5,16.5
2018-12-10 05:13:59.1363,172.8,28.4,16.5,16.44,60.1,20.1,61,702.3,697.4,0,16.5,16.5
2018-12-10 05:13:59.3862,172.8,28.4,16.5,16.44,60.1,20.12,62,425,425,0,16.5,16.5
2018-12-10 05:13:59.6362,172.8,28.4,16.5,16.44,60,20.13,64,43.2,43.7,0,16.5,16.5
2018-12-10 05:13:59.8862,172.8,28.4,16.5,16.44,60,20.12,3,699.3,39.8,25,16.5,16.5
2018-12-10 05:14:00.1362,172.8,28.4,16.5,16.44,60,20.13,4,699.5,40,25,16.5,16.5
2018-12-10 05:14:00.3862,172.8,28.4,16.5,16.44,60,20.12,65,28550,28550,0,16.5,16.5
2018-12-10 05:14:00.6363,172.8,28.4,16.5,16.44,60.1,20.12,66,4920,4920,0,16.5,16.5
2018-12-10 05:14:00.8863,172.8,28.4,16.5,16.44,60.1,20.12,1,699.3,39.8,27,16.5,16.5
2018-12-10 05:14:01.1363,172.8,28.4,16.5,16.44,60,20.13,2,699.5,40,27,16.5,16.5
2018-12-10 05:14:01.3863,172.8,28.4,16.5,16.44,60.1,20.12,65,28560,28560,0,16.5,16.5
2018-12-10 05:14:01.6363,172.8,28.4,16.5,16.44,60,20.16,51,3.57,3.56,0,16.5,16.5
2018-12-10 05:14:01.8863,172.8,28.4,16.5,16.44,60,20.13,63,50,50,0,16.5,16.5
2018-12-10 05:14:02.1363,172.8,28.4,16.5,16.44,60.1,20.14,67,28.7,28.5,0,16.5,16.5
2018-12-10 05:14:02.3863,172.8,28.4,16.5,16.44,60.1,20.12,52,3.58,3.56,0,16.5,16.5
2018-12-10 05:14:02.6362,172.8,28.4,16.5,16.44,60,20.12,6,28550,28.7,3.6,16.5,16.5
2018-12-10 05:14:02.8862,172.8,28.4,16.5,16.44,60,20.12,7,28550,28.5,3.6,16.5,16.5
2018-12-10 05:14:03.1362,172.8,28.4,16.5,16.44,60.1,20.12,1,699.3,39.8,27,16.5,16.5
2018-12-10 05:14:03.3862,172.8,28.4,16.5,16.44,60.1,20.13,2,699.5,40,27,16.5,16.5
2018-12-10 05:14:03.6362,172.8,28.4,16.5,16.44,60,20.12,61,702.3,697.4,0,16.5,16.5
2018-12-10 05:14:03.8863,172.8,28.4,16.5,16.44,60,20.15,62,425,425,0,16.5,16.5
2018-12-10 05:14:04.1363,172.8,28.4,16.5,16.44,60,20.11,64,43.2,43.7,0,16.5,16.5
2018-12-10 05:14:04.3863,172.8,28.4,16.5,16.44,60.1,20.13,3,699.4,39.8,25,16.5,16.5
2018-12-10 05:14:04.6363,172.8,28.4,16.5,16.44,60.1,20.12,4,699.6,40.1,25,16.5,16.5
2018-12-10 05:14:04.8863,172.8,28.4,16.5,16.44,60.1,20.12,65,28550,28550,0,16.5,16.5
2018-12-10 05:14:05.1363,172.8,28.4,16.5,16.44,60,20.12,66,4930,4930,0,16.5,16.5
2018-12-10 05:14:05.3863,172.8,28.4,16.5,16.44,60.1,20.12,1,699.4,39.8,27,16.5,16.5
2018-12-10 05:14:05.6363,172.8,28.4,16.5,16.44,60.1,20.12,2,699.6,40.1,27,16.5,16.5
2018-12-10 05:14:05.8863,172.8,28.4,16.5,16.44,60.1,20.1,65,28560,28550,0,16.5,16.5
2018-12-10 05:14:06.1363,172.8,28.4,16.5,16.44,60.1,20.12,51,3.58,3.56,0,16.5,16.5
2018-12-10 05:14:06.3863,172.8,28.4,16.5,16.44,60,20.13,63,50,50,0,16.5,16.5
2018-12-10 05:14:06.6363,172.8,28.4,16.5,16.44,60.1,20.14,67,28.7,28.5,0,16.5,16.5
2018-12-10 05:14:06.8863,172.8,28.4,16.5,16.44,60,20.13,52,3.58,3.56,0,16.5,16.5
2018-12-10 05:14:07.1363,172.8,28.5,16.5,16.49,60.1,20.12,6,28560,28.7,3.6,16.5,16.5
2018-12-10 05:14:07.3863,172.8,28.5,16.5,16.49,60,20.12,7,28550,28.5,3.6,16.5,16.5
2018-12-10 05:14:07.6363,172.8,28.5,16.5,16.49,60,20.12,1,699.4,39.8,27,16.5,16.5
2018-12-10 05:14:07.8863,172.8,28.5,16.5,16.49,60,20.12,2,699.6,40.1,27,16.5,16.5
2018-12-10 05:14:08.1364,172.8,28.5,16.5,16.49,60,20.12,61,702.3,697.5,0,16.5,16.5
2018-12-10 05:14:08.3864,172.8,28.5,16.5,16.49,60.1,20.13,62,425,425,0,16.5,16.5
2018-12-10 05:14:08.6364,172.8,28.5,16.5,16.49,60,20.12,64,43.2,43.7,0,16.5,16.5
2018-12-10 05:14:08.8864,172.8,28.5,16.5,16.49,60,20.13,3,699.4,39.8,25,16.5,16.5
2018-12-10 05:14:09.1364,172.8,28.5,16.5,16.49,60,20.13,4,699.6,40.1,25,16.5,16.5
2018-12-10 05:14:09.3864,172.8,28.5,16.5,16.49,60.1,20.13,65,28560,28560,0,16.5,16.5
2018-12-10 05:14:09.6364,172.8,28.5,16.5,16.49,60.1,20.13,66,4920,4930,0,16.5,16.5
2018-12-10 05:14:09.8864,172.8,28.5,16.5,16.49,60.1,20.13,1,699.4,39.8,27,16.5,16.5
2018-12-10 05:14:10.1364,172.8,28.5,16.5,16.49,60,20.08,2,699.6,40.1,27,16.5,16.5
2018-12-10 05:14:10.3864,172.8,28.5,16.5,16.49,60,20.12,65,28560,28560,0,16.5,16.5
2018-12-10 05:14:10.6364,172.8,28.5,16.5,16.49,60.1,20.13,51,3.58,3.56,0,16.5,16.5
2018-12-10 05:14:10.8864,172.8,28.5,16.5,16.49,60.1,20.11,63,50,50,0,16.5,16.5
2018-12-10 05:14:11.1364,172.8,28.5,16.5,16.49,60.1,20.13,67,28.7,28.5,0,16.5,16.5
2018-12-10 05:14:11.3864,172.8,28.5,16.5,16.49,60.1,20.12,52,3.58,3.56,0,16.5,16.5
2018-12-10 05:14:11.6364,172.8,28.5,16.5,16.49,60.1,20.13,6,28560,28.7,3.6,16.5,16.5
2018-12-10 05:14:11.8864,172.8,28.5,16.5,16.49,60.1,20.12,7,28550,28.5,3.6,16.5,16.5
2018-12-10 05:14:12.1364,172.8,28.5,16.5,16.49,60.1,20.12,1,699.6,39.8,27,16.5,16.5
2018-12-10 05:14:12.3864,172.8,28.5,16.5,16.49,60.1,20.13,2,699.7,40,27,16.5,16.5
2018-12-10 05:14:12.6364,172.8,28.5,16.5,16.49,60.1,20.1,61,702.5,697.6,0,16.5,16.5
2018-12-10 05:14:12.8863,172.8,28.5,16.5,16.49,60,20.12,62,425,425,0,16.5,16.5
2018-12-10 05:14:13.1363,172.8,28.5,16.5,16.49,60.1,20.12,64,43.2,43.7,0,16.5,16.5
2018-12-10 05:14:13.3863,172.8,28.5,16.5,16.49,60,20.12,3,699.6,39.8,25,16.5,16.5
2018-12-10 05:14:13.6363,172.8,28.5,16.5,16.49,60,20.12,4,699.7,40,25,16.5,16.5
2018-12-10 05:14:13.8863,172.8,28.5,16.5,16.49,60,20.12,65,28560,28560,0,16.5,16.5
2018-12-10 05:14:14.1363,172.8,28.5,16.5,16.49,60,20.13,66,4920,4920,0,16.5,16.5
2018-12-10 05:14:14.3863,172.8,28.5,16.5,16.49,60.1,20.13,1,699.6,39.8,27,16.5,16.5
2018-12-10 05:14:14.6362,172.8,28.5,16.5,16.49,60.1,20.12,2,699.7,40,27,16.5,16.5
2018-12-10 05:14:14.8862,172.8,28.5,16.5,16.49,60,20.13,65,28550,28550,0,16.5,16.5
2018-12-10 05:14:15.1362,172.8,28.5,16.5,16.49,60,20.12,51,3.58,3.56,0,16.5,16.5
2018-12-10 05:14:15.3862,172.8,28.6,16.5,16.55,60,20.13,63,50,50,0,16.5,16.5
2018-12-10 05:14:15.6362,172.8,28.6,16.5,16.55,60,20.13,67,28.7,28.5,0,16.5,16.5
2018-12-10 05:14:15.8863,172.8,28.6,16.5,16.55,60.1,20.13,52,3.58,3.56,0,16.5,16.5
2018-12-10 05:14:16.1363,172.8,28.6,16.5,16.55,60.1,20.12,6,28550,28.7,3.6,16.5,16.5
2018-12-10 05:14:16.3864,172.8,28.6,16.5,16.55,60,20.12,7,28550,28.5,3.6,16.5,16.5
2018-12-10 05:14:16.6364,172.8,28.6,16.5,16.55,60.1,20.14,1,699.6,39.8,27,16.5,16.5
2018-12-10 05:14:16.8864,172.8,28.6,16.5,16.55,60.1,20.13,2,699.7,40,27,16.5,16.5
2018-12-10 05:14:17.1364,172.8,28.6,16.5,16.55,60.1,20.12,61,702.3,697.6,0,16.5,16.5
2018-12-10 05:14:17.3864,172.8,28.7,16.5,16.61,60.1,20.12,62,425,425,0,16.5,16.5
2018-12-10 05:14:17.6364,172.8,28.7,16.5,16.61,60,20.14,64,43.2,43.7,0,16.5,16.5
2018-12-10 05:14:17.8864,172.8,28.7,16.5,16.61,60.1,20.13,3,699.6,39.8,25,16.5,16.5
2018-12-10 05:14:18.1364,172.8,28.7,16.5,16.61,60,20.13,4,699.7,40,25,16.5,16.5
2018-12-10 05:14:18.3864,172.8,28.7,16.5,16.61,60.1,20.13,65,28560,28560,0,16.5,16.5
2018-12-10 05:14:18.6364,172.8,28.7,16.5,16.61,60.1,20.13,66,4910,4910,0,16.5,16.5
2018-12-10 05:14:18.8864,172.8,28.7,16.5,16.61,60,20.13,1,699.7,39.8,27,16.5,16.5
2018-12-10 05:14:19.1364,172.8,28.7,16.5,16.61,60.1,20.13,2,699.7,40.1,27,16.5,16.5
2018-12-10 05:14:19.3864,172.8,28.7,16.5,16.61,60.1,20.13,65,28560,28560,0,16.5,16.5
2018-12-10 05:14:19.6364,172.8,28.7,16.5,16.61,60.1,20.12,51,3.58,3.56,0,16.5,16.5
2018-12-10 05:14:19.8864,172.8,28.7,16.5,16.61,60,20.16,63,50,50,0,16.5,16.5
2018-12-10 05:14:20.1364,172.8,28.7,16.5,16.61,60,20.12,67,28.7,28.5,0,16.5,16.5
2018-12-10 05:14:20.3864,172.8,28.8,16.5,16.67,60,20.11,52,3.58,3.56,0,16.5,16.5
2018-12-10 05:14:20.6365,172.8,28.8,16.5,16.67,60.1,20.12,6,28560,28.7,3.6,16.5,16.5
2018-12-10 05:14:20.8865,172.8,28.8,16.5,16.67,60,20.11,7,28550,28.5,3.6,16.5,16.5
2018-12-10 05:14:21.1365,172.8,28.8,16.5,16.67,60.1,20.12,1,699.7,39.8,27,16.5,16.5
2018-12-10 05:14:21.3865,172.8,28.8,16.5,16.67,60,20.17,2,699.7,40.1,27,16.5,16.5
2018-12-10 05:14:21.6365,172.8,28.8,16.5,16.67,60.1,20.12,61,702.6,697.6,0,16.5,16.5
2018-12-10 05:14:21.8865,172.8,28.8,16.5,16.67,60.1,20.11,62,425,425,0,16.5,16.5
2018-12-10 05:14:22.1365,172.8,28.8,16.5,16.67,60.1,20.14,64,43.2,43.7,0,16.5,16.5
2018-12-10 05:14:22.3865,172.8,28.8,16.5,16.67,60,20.13,3,699.7,39.8,25,16.5,16.5
2018-12-10 05:14:22.6365,172.8,28.8,16.5,16.67,60,20.12,4,699.7,40.1,25,16.5,16.5
2018-12-10 05:14:22.8865,172.8,28.8,16.5,16.67,60.1,20.13,65,28550,28550,0,16.5,16.5
2018-12-10 05:14:23.1365,172.8,28.8,16.5,16.67,60,20.12,66,4910,4910,0,16.5,16.5
2018-12-10 05:14:23.3865,172.8,28.8,16.75,16.67,60.1,20.12,1,699.7,39.8,27,16.5,16.5
2018-12-10 05:14:23.6365,172.8,28.8,16.75,16.67,60.1,20.12,2,699.7,40.1,27,16.5,16.5
2018-12-10 05:14:23.8865,172.8,28.8,16.75,16.67,60,20.12,65,28550,28550,0,16.5,16.5
2018-12-10 05:14:24.1365,172.8,28.8,16.75,16.67,60,20.12,51,3.58,3.56,0,16.5,16.5
2018-12-10 05:14:24.3865,172.8,28.8,16.75,16.67,60.1,20.12,63,50,50,0,16.5,16.5
2018-12-10 05:14:24.6365,172.8,28.8,16.75,16.67,60.1,20.12,67,28.7,28.5,0,16.5,16.5
2018-12-10 05:14:24.8865,172.8,28.8,16.75,16.67,60,20.12,52,3.58,3.56,0,16.5,16.5
2018-12-10 05:14:25.1365,172.8,28.8,16.75,16.67,60,20.12,6,28550,28.7,3.6,16.5,16.5
2018-12-10 05:14:25.3865,172.8,28.8,16.75,16.67,60,20.12,7,28560,28.5,3.6,16.5,16.5
2018-12-10 05:14:25.6365,172.8,28.8,16.75,16.67,60.1,20.13,1,699.7,39.8,27,16.5,16.5
2018-12-10 05:14:25.8865,172.8,28.8,16.75,16.67,60.1,20.13,2,699.7,40.1,27,17,16.5
2018-12-10 05:14:26.1365,172.8,28.8,16.75,16.67,60,20.19,61,702.5,697.7,0,17,16.5
2018-12-10 05:14:26.3865,172.8,28.8,16.75,16.67,60,20.14,62,425,425,0,17,16.5
2018-12-10 05:14:26.6365,172.8,28.8,16.75,16.67,60,20.12,64,43.2,43.7,0,17,16.5
2018-12-10 05:14:26.8865,172.8,28.8,16.75,16.67,60.1,20.13,3,699.6,39.8,25,17,16.5
2018-12-10 05:14:27.1365,172.8,28.8,16.75,16.67,60,20.1,4,699.8,40.1,25,17,16.5
2018-12-10 05:14:27.3865,172.8,28.8,17,16.67,60,20.12,65,28540,28560,0,17,16.5
2018-12-10 05:14:27.6365,172.8,28.8,17,16.67,60,20.12,66,4910,4910,0,17,16.5
2018-12-10 05:14:27.8865,172.8,28.8,17,16.67,60,20.14,1,699.6,39.8,27,17,16.5
2018-12-10 05:14:28.1365,172.8,28.8,17,16.67,60.1,20.13,2,699.8,40.1,27,17,16.5
2018-12-10 05:14:28.3865,172.8,28.8,17,16.67,60.1,20.13,65,28530,28550,0,17,16.5
2018-12-10 05:14:28.6365,172.8,28.8,17,16.67,60,20.21,51,3.58,3.56,0,17,16.5
2018-12-10 05:14:28.8865,172.8,28.8,17,16.67,60,20.13,63,50,50,0,17,16.5
2018-12-10 05:14:29.1365,172.8,28.8,17,16.67,60,20.12,67,28.7,28.5,0,17,16.5
2018-12-10 05:14:29.3865,172.8,28.8,17,16.67,60,20.12,52,3.58,3.56,0,17,16.5
2018-12-10 05:14:29.6365,172.8,28.8,17,16.67,60.1,20.13,6,28530,28.7,3.6,17,16.5
2018-12-10 05:14:29.8865,172.8,28.8,17,16.67,60,20.12,7,28550,28.5,3.6,17,16.5
2018-12-10 05:14:30.1365,172.8,28.8,17,16.67,60,20.12,1,699.6,39.8,27,17,16.5
2018-12-10 05:14:30.3866,172.8,28.8,17,16.67,60,20.16,2,699.8,40.1,27,17,16.5
2018-12-10 05:14:30.6366,172.8,28.8,17,16.67,60,20.16,61,702.6,697.7,0,17,16.5
2018-12-10 05:14:30.8866,172.8,28.8,17,16.67,60.1,20.13,62,425,425,0,17,16.5
2018-12-10 05:14:31.1367,172.8,28.8,17,16.67,60,20.12,64,43.1,43.6,0,17,16.5
2018-12-10 05:14:31.3866,172.8,28.9,17,16.72,60,20.12,3,699.6,39.8,25,17,16.5
2018-12-10 05:14:31.6366,172.8,28.9,17,16.72,60,20.12,4,699.8,40.1,25,17,16.5
2018-12-10 05:14:31.8866,172.8,28.9,17,16.72,60,20.12,65,28530,28540,0,17,16.5
2018-12-10 05:14:32.1366,172.8,28.9,17,16.72,60.1,20.12,66,4910,4910,0,17,16.5
2018-12-10 05:14:32.3866,172.8,28.9,17,16.72,60,20.2,1,699.6,39.8,27,17,16.5
2018-12-10 05:14:32.6366,172.8,28.9,17,16.72,60,20.15,2,699.8,40.1,27,17,16.5
2018-12-10 05:14:32.8866,172.8,28.9,17,16.72,60,20.12,65,28530,28540,0,17,16.5
2018-12-10 05:14:33.1366,172.8,28.9,17,16.72,60,20.12,51,3.58,3.56,0,17,16.5
2018-12-10 05:14:33.3866,172.8,28.9,17,16.72,60.1,20.12,63,50,50,0,17,17
2018-12-10 05:14:33.6367,172.8,28.9,17,16.72,60,20.12,67,28.7,28.5,0,17,17
2018-12-10 05:14:33.8867,172.8,28.9,17,16.72,60,20.12,52,3.58,3.56,0,17,17
2018-12-10 05:14:34.1367,172.8,28.9,17,16.72,60,20.12,6,28540,28.7,3.6,17,17
2018-12-10 05:14:34.3867,172.8,28.9,17,16.72,60,20.12,7,28550,28.5,3.6,17,17
2018-12-10 05:14:34.6367,172.8,28.9,17,16.72,60.1,20.12,1,699.7,39.8,27,17,17
2018-12-10 05:14:34.8866,172.8,28.9,17,16.72,60,20.11,2,699.8,40,27,17,17
2018-12-10 05:14:35.1366,172.8,28.9,17,16.72,60,20.25,61,702.6,697.9,0,17,17
2018-12-10 05:14:35.3866,172.8,28.9,17,16.72,60,20.12,62,425,425,0,17,17
2018-12-10 05:14:35.6367,172.8,28.9,17,16.72,60.1,20.13,64,43.1,43.6,0,17,17
2018-12-10 05:14:35.8867,172.8,28.9,17,16.72,60.1,20.12,3,699.7,39.8,25,17,17
2018-12-10 05:14:36.1367,172.8,28.9,17,16.72,60,20.14,4,699.8,40,25,17,17
2018-12-10 05:14:36.3867,172.8,28.9,17,16.72,60,20.16,65,28530,28530,0,17,17
2018-12-10 05:14:36.6367,172.8,28.9,17,16.72,60,20.12,66,4900,4900,0,17,17
2018-12-10 05:14:36.8868,172.8,28.9,17,16.72,60,20.11,1,699.7,39.8,27,17,17
2018-12-10 05:14:37.1368,172.8,28.9,17,16.72,60.1,20.12,2,699.8,40,27,17,17
2018-12-10 05:14:37.3868,172.8,28.9,17,16.72,60,20.14,65,28520,28530,0,17,17
2018-12-10 05:14:37.6367,172.8,28.9,17,16.72,60,20.13,51,3.58,3.56,0,17,17
2018-12-10 05:14:37.8867,172.8,28.9,17,16.72,60,20.12,63,50,50,0,17,17
2018-12-10 05:14:38.1367,172.8,28.9,17,16.72,60,20.13,67,28.7,28.5,0,17,17
2018-12-10 05:14:38.3867,172.8,29,17,16.78,60,20.12,52,3.58,3.56,0,17,17
2018-12-10 05:14:38.6367,172.8,29,17,16.78,60,20.12,6,28520,28.7,3.6,17,17
2018-12-10 05:14:38.8868,172.8,29,17,16.78,60,20.11,7,28530,28.5,3.6,17,17
2018-12-10 05:14:39.1368,172.8,29,17,16.78,60,19.97,1,699.7,39.8,27,17,17
2018-12-10 05:14:39.3868,172.8,29,17,16.78,60,20.12,2,699.8,40,27,17,17
2018-12-10 05:14:39.6367,172.8,29,17,16.78,60,20.12,61,702.7,697.8,0,17,17
2018-12-10 05:14:39.8867,172.8,29,17,16.78,60.1,20.14,62,425,425,0,17,17
2018-12-10 05:14:40.1366,172.8,29,17,16.78,60,20.11,64,43.1,43.6,0,17,17
2018-12-10 05:14:40.3866,172.8,29,17,16.78,60,20.12,3,699.8,39.8,25,17,17
2018-12-10 05:14:40.6367,172.8,29,17,16.78,60,20.13,4,699.8,40,25,17,17
2018-12-10 05:14:40.8867,172.8,29,17,16.78,60,20.12,65,28520,28530,0,17,17
2018-12-10 05:14:41.1367,172.8,29,17,16.78,60.1,20.13,66,4900,4900,0,17,17
2018-12-10 05:14:41.3867,172.8,29,17,16.78,60,20.09,1,699.8,39.8,27,17,17
2018-12-10 05:14:41.6367,172.8,29,17,16.78,60,20.12,2,699.8,40,27,17,17
2018-12-10 05:14:41.8866,172.8,29,17,16.78,60,20.12,65,28440,28620,0,17,17
2018-12-10 05:14:42.1366,172.8,29,17,16.78,60.1,20.12,51,3.58,3.56,0,17,17
2018-12-10 05:14:42.3866,172.8,29.1,17,16.84,60,20.12,63,50,50,0,17,17
2018-12-10 05:14:42.6366,172.8,29.1,17,16.84,60,20.12,67,28.7,28.5,0,17,17
2018-12-10 05:14:42.8866,172.8,29.1,17,16.84,60,20.12,52,3.58,3.56,0,17,17
2018-12-10 05:14:43.1366,172.8,29.1,17,16.84,60,20.12,6,28440,28.7,3.6,17,17
2018-12-10 05:14:43.3866,172.8,29.1,17,16.84,60.1,20.13,7,28610,28.5,3.6,17,17
2018-12-10 05:14:43.6366,172.8,29.1,17,16.84,60.1,20.12,1,699.8,39.8,27,17,17
2018-12-10 05:14:43.8866,172.8,29.1,17,16.84,60,20.13,2,699.8,40,27,17,17
2018-12-10 05:14:44.1367,172.8,29.1,17,16.84,60,20.13,61,702.6,697.9,0,17,17
2018-12-10 05:14:44.3867,172.8,29.1,17,16.84,60,20.13,62,425,425,0,17,17
2018-12-10 05:14:44.6367,172.8,29.1,17,16.84,60.1,20.12,64,43,43.7,0,17,17
2018-12-10 05:14:44.8867,172.8,29.1,17,16.84,60,20.13,3,699.8,39.8,25,17,17
2018-12-10 05:14:45.1367,172.8,29.1,17,16.84,60,20.12,4,699.8,40,25,17,17
2018-12-10 05:14:45.3866,172.8,29.1,17,16.84,60,20.13,65,28440,28610,0,17,17
2018-12-10 05:14:45.6366,172.8,29.1,17,16.84,60,20.13,66,4910,4910,0,17,17
2018-12-10 05:14:45.8867,172.8,29.1,17,16.84,60,20.13,1,699.8,39.8,27,17,17
2018-12-10 05:14:46.1367,172.8,29.1,17,16.84,60,20.12,2,699.8,40,27,17,17
2018-12-10 05:14:46.3867,172.8,29.2,17,16.9,60,20.12,65,28450,28620,0,17,17
2018-12-10 05:14:46.6367,172.8,29.2,17,16.9,60,20.13,51,3.58,3.56,0,17,17
2018-12-10 05:14:46.8867,172.8,29.2,17,16.9,60,20.11,63,50,50,0,17,17
2018-12-10 05:14:47.1368,172.8,29.2,17,16.9,60,20.12,67,28.7,28.5,0,17,17
2018-12-10 05:14:47.3868,172.8,29.2,17,16.9,60,20.12,52,3.58,3.56,0,17,17
2018-12-10 05:14:47.6368,172.8,29.2,17,16.9,60,20.12,6,28440,28.7,3.6,17,17
2018-12-10 05:14:47.8868,172.8,29.2,17,16.9,60,20.12,7,28620,28.5,3.6,17,17
2018-12-10 05:14:48.1368,172.8,29.2,17,16.9,60,20.13,1,699.9,39.6,27,17,17
2018-12-10 05:14:48.3868,172.8,29.2,17,16.9,60.1,20.13,2,700,40.3,27,17,17
2018-12-10 05:14:48.6367,172.8,29.2,17,16.9,60.1,20.13,61,702.7,697.9,0,17,17
2018-12-10 05:14:48.8867,172.8,29.2,17,16.9,60,20.12,62,425,425,0,17,17
2018-12-10 05:14:49.1367,172.8,29.2,17,16.9,60,20.1,64,43.1,43.6,0,17,17
2018-12-10 05:14:49.3866,172.8,29.2,17,16.9,60,20.11,3,699.9,39.6,25,17,17
2018-12-10 05:14:49.6366,172.8,29.2,17,16.9,60.1,20.09,4,700,40.3,25,17,17
2018-12-10 05:14:49.8867,172.8,29.2,17,16.9,60.1,20.13,65,28450,28620,0,17,17
2018-12-10 05:14:50.1367,172.8,29.2,17,16.9,60.1,20.13,66,4920,4920,0,17,17
2018-12-10 05:14:50.3867,172.8,29.2,17,16.9,60,20.13,1,699.9,39.6,27,17,17
2018-12-10 05:14:50.6367,172.8,29.2,17,16.9,60,20.11,2,700,40.3,27,17,17
2018-12-10 05:14:50.8867,172.8,29.2,17,16.9,60.1,20.12,65,28540,28540,0,17,17
2018-12-10 05:14:51.1368,172.8,29.2,17,16.9,60.1,20.12,51,3.58,3.56,0,17,17
2018-12-10 05:14:51.3868,172.8,29.2,17,16.9,60,20.13,63,50,50,0,17,17
2018-12-10 05:14:51.6368,172.8,29.2,17,16.9,60,20.12,67,28.7,28.5,0,17,17
2018-12-10 05:14:51.8868,172.8,29.2,17,16.9,60,20.16,52,3.58,3.56,0,17,17
2018-12-10 05:14:52.1368,172.8,29.2,17,16.9,60,20.12,6,28530,28.7,3.6,17,17
2018-12-10 05:14:52.3868,172.8,29.2,17,16.9,60.1,20.12,7,28530,28.5,3.6,17,17
2018-12-10 05:14:52.6368,172.8,29.2,17,16.9,60.1,20.13,1,699.9,39.6,27,17,17
2018-12-10 05:14:52.8868,172.8,29.2,17,16.9,60,20.12,2,700,40.3,27,17,17
2018-12-10 05:14:53.1368,172.8,29.2,17,16.9,60,20.12,61,702.8,698,0,17,17
2018-12-10 05:14:53.3869,172.8,29.2,17,16.9,60,20.12,62,425,425,0,17,17
2018-12-10 05:14:53.6369,172.8,29.2,17,16.9,60,20.12,64,43.2,43.6,0,17,17
2018-12-10 05:14:53.8868,172.8,29.2,17,16.9,60,20.11,3,699.9,39.6,25,17,17
2018-12-10 05:14:54.1368,172.8,29.2,17,16.9,60,20.12,4,700,40.3,25,17,17
2018-12-10 05:14:54.3868,172.8,29.2,17,16.9,60,20.13,65,28540,28540,0,17,17
2018-12-10 05:14:54.6368,172.8,29.2,17,16.9,60,20.13,66,4920,4920,0,17,17
2018-12-10 05:14:54.8868,172.8,29.2,17,16.9,60,20.14,1,700,39.8,27,17,17
2018-12-10 05:14:55.1368,172.8,29.2,17,16.9,60,20.13,2,700.1,40,27,17,17
2018-12-10 05:14:55.3868,172.8,29.2,17,16.9,60,20.1,65,28540,28550,0,17,17
2018-12-10 05:14:55.6368,172.8,29.2,17,16.9,60,20.13,51,3.58,3.56,0,17,17
2018-12-10 05:14:55.8869,172.8,29.2,17,16.9,60,20.05,63,50,50,0,17,17
2018-12-10 05:14:56.1369,172.8,29.2,17,16.9,60,20.13,67,28.7,28.5,0,17,17
2018-12-10 05:14:56.3869,172.8,29.4,17,17.01,60.1,20.12,52,3.58,3.56,0,17,17
2018-12-10 05:14:56.6369,172.8,29.4,17,17.01,60,20.13,6,28460,28.7,3.6,17,17
2018-12-10 05:14:56.8869,172.8,29.4,17,17.01,60,20.12,7,28630,28.5,3.6,17,17
2018-12-10 05:14:57.1369,172.8,29.4,17,17.01,60.1,20.12,1,700,39.8,27,17,17
2018-12-10 05:14:57.3870,172.8,29.4,17,17.01,60.1,20.12,2,700.1,40,27,17,17
2018-12-10 05:14:57.6370,172.8,29.4,17,17.01,60.1,20.13,61,702.8,698,0,17,17
2018-12-10 05:14:57.8870,172.8,29.4,17,17.01,60.1,20.12,62,425,425,0,17,17
2018-12-10 05:14:58.1369,172.8,29.4,17,17.01,60,20.05,64,43.1,43.7,0,17,17
2018-12-10 05:14:58.3869,172.8,29.4,17,17.01,60.1,20.12,3,700,39.8,25,17,17
2018-12-10 05:14:58.6368,172.8,29.4,17,17.01,60.1,20.26,4,700.1,40,25,17,17
2018-12-10 05:14:58.8868,172.8,29.4,17,17.01,60,20.14,65,28630,28460,0,17,17
2018-12-10 05:14:59.1368,172.8,29.4,17,17.01,60,20.12,66,4930,4930,0,17,17
2018-12-10 05:14:59.3868,172.8,29.4,17,17.01,60,20.12,1,700,39.8,27,17,17
2018-12-10 05:14:59.6368,172.8,29.4,17,17.01,60,20.12,2,700.1,40,27,17,17
2018-12-10 05:14:59.8869,172.8,29.4,17,17.01,60.1,20.12,65,28550,28550,0,17,17
2018-12-10 05:15:00.1369,172.8,29.4,17,17.01,60,20.12,51,3.58,3.56,0,17,17
2018-12-10 05:15:00.3869,172.8,29.4,17,17.01,60,20.13,63,50,50,0,17,17
2018-12-10 05:15:00.6369,172.8,29.4,17,17.01,60,20.12,67,28.7,28.5,0,17,17
2018-12-10 05:15:00.8869,172.8,29.4,17,17.01,60,20.13,52,3.58,3.56,0,17,17
2018-12-10 05:15:01.1369,172.8,29.4,17,17.01,60.1,20.14,6,28560,28.7,3.6,17,17
2018-12-10 05:15:01.3868,172.8,29.5,17,17.07,60,20.13,7,28550,28.5,3.6,17,17
2018-12-10 05:15:01.6368,172.8,29.5,17,17.07,60,20.11,1,700,39.8,27,17,17
2018-12-10 05:15:01.8868,172.8,29.5,17,17.07,60,20.13,2,700.1,40,27,17,17
2018-12-10 05:15:02.1368,172.8,29.5,17,17.07,60,20.12,61,702.8,698.1,0,17,17
2018-12-10 05:15:02.3868,172.8,29.5,17,17.07,60.1,20.13,62,425,425,0,17,17
2018-12-10 05:15:02.6368,172.8,29.5,17,17.07,60.1,20.12,64,43.1,43.7,0,17,17
2018-12-10 05:15:02.8869,172.8,29.5,17,17.07,60,20.14,3,700,39.8,25,17,17
2018-12-10 05:15:03.1369,172.8,29.5,17,17.07,60.1,20.12,4,700.2,40,25,17,17
2018-12-10 05:15:03.3869,172.8,29.5,17,17.07,60.1,20.13,65,28550,28560,0,17,17
2018-12-10 05:15:03.6369,172.8,29.5,17,17.07,60.1,20.13,66,4920,4920,0,17,17
2018-12-10 05:15:03.8869,172.8,29.5,17,17.07,60.1,20.12,1,700,39.8,27,17,17
2018-12-10 05:15:04.1369,172.8,29.5,17,17.07,60,20.12,2,700.2,40,27,17,17
2018-12-10 05:15:04.3869,172.8,29.5,17,17.07,60,20.12,65,28550,28550,0,17,17
2018-12-10 05:15:04.6369,172.8,29.5,17,17.07,60,20.12,51,3.58,3.56,0,17,17
2018-12-10 05:15:04.8869,172.8,29.5,17,17.07,60.1,20.1,63,50,50,0,17,17
2018-12-10 05:15:05.1369,172.8,29.5,17,17.07,60.1,20.12,67,28.7,28.5,0,17,17
2018-12-10 05:15:05.3869,172.8,29.5,17,17.07,60,20.13,52,3.58,3.56,0,17,17
2018-12-10 05:15:05.6369,172.8,29.5,17,17.07,60,20.12,6,28550,28.7,3.6,17,17
2018-12-10 05:15:05.8869,172.8,29.5,17,17.07,60,20.12,7,28550,28.5,3.6,17,17
2018-12-10 05:15:06.1369,172.8,29.5,17,17.07,60.1,20.12,1,700,39.8,27,17,17
2018-12-10 05:15:06.3869,172.8,29.5,17,17.07,60.1,20.12,2,700.2,40,27,17,17
2018-12-10 05:15:06.6369,172.8,29.5,17,17.07,60,20.12,61,702.9,698.1,0,17,17
2018-12-10 05:15:06.8870,172.8,29.5,17,17.07,60,20.12,62,425,425,0,17,17
2018-12-10 05:15:07.1370,172.8,29.5,17,17.07,60,20.12,64,43.2,43.7,0,17,17
2018-12-10 05:15:07.3870,172.8,29.5,17,17.07,60.1,20.12,3,700,39.8,25,17,17
2018-12-10 05:15:07.6370,172.8,29.5,17,17.07,60.1,20.12,4,700.2,40,25,17,17
2018-12-10 05:15:07.8870,172.8,29.5,17,17.07,60,20.14,65,28560,28560,0,17,17
2018-12-10 05:15:08.1370,172.8,29.5,17,17.07,60,20.12,66,4930,4930,0,17,17
2018-12-10 05:15:08.3869,172.8,29.5,17,17.07,60,20.13,1,700,39.8,27,17,17
2018-12-10 05:15:08.6369,172.8,29.5,17,17.07,60.1,20.12,2,700.2,40,27,17,17
2018-12-10 05:15:08.8869,172.8,29.5,17,17.07,60.1,20.12,65,28560,28560,0,17,17
2018-12-10 05:15:09.1369,172.8,29.5,17,17.07,60,20.14,51,3.58,3.56,0,17,17
2018-12-10 05:15:09.3869,172.8,29.5,17,17.07,60.1,20.12,63,50,50,0,17,17
2018-12-10 05:15:09.6369,172.8,29.5,17,17.07,60.1,20.12,67,28.7,28.5,0,17,17
2018-12-10 05:15:09.8869,172.8,29.5,17,17.07,60,20.12,52,3.58,3.56,0,17,17
2018-12-10 05:15:10.1369,172.8,29.5,17,17.07,60.1,20.12,6,28550,28.7,3.6,17,17
2018-12-10 05:15:10.3869,172.8,29.5,17,17.07,60,20.13,7,28550,28.5,3.6,17,17
2018-12-10 05:15:10.6370,172.8,29.5,17,17.07,60,20.12,1,700.2,39.8,27,17,17
2018-12-10 05:15:10.8870,172.8,29.5,17,17.07,60,20.13,2,700.1,40,27,17,17
2018-12-10 05:15:11.1370,172.8,29.5,17,17.07,60.1,20.16,61,702.9,698.2,0,17,17
2018-12-10 05:15:11.3871,172.8,29.5,17,17.07,60.1,20.11,62,425,425,0,17,17
2018-12-10 05:15:11.6371,172.8,29.5,17,17.07,60,20.12,64,43.3,43.7,0,17,17
2018-12-10 05:15:11.8871,172.8,29.5,17,17.07,60,20.13,3,700.2,39.8,25,17,17
2018-12-10 05:15:12.1371,172.8,29.5,17,17.07,60,20.12,4,700.1,40,25,17,17
2018-12-10 05:15:12.3871,172.8,29.6,17,17.13,60.1,20.11,65,28550,28550,0,17,17
2018-12-10 05:15:12.6371,172.8,29.6,17,17.13,60.1,20.13,66,4920,4920,0,17,17
2018-12-10 05:15:12.8871,172.8,29.6,17,17.13,60.1,20.11,1,700.2,39.8,27,17,17
2018-12-10 05:15:13.1371,172.8,29.6,17,17.13,60,20.12,2,700.1,40,27,17,17
2018-12-10 05:15:13.3870,172.8,29.6,17.25,17.13,60.1,20.14,65,28550,28550,0,17,17
2018-12-10 05:15:13.6370,172.8,29.6,17.25,17.13,60.1,20.12,51,3.58,3.56,0,17,17
2018-12-10 05:15:13.8870,172.8,29.6,17.25,17.13,60,20.12,63,50,50,0,17,17
2018-12-10 05:15:14.1370,172.8,29.6,17.25,17.13,60,20.13,67,28.7,28.5,0,17,17
2018-12-10 05:15:14.3870,172.8,29.6,17.25,17.13,60,20.12,52,3.58,3.56,0,17,17
2018-12-10 05:15:14.6370,172.8,29.6,17.25,17.13,60,20.13,6,28550,28.7,3.6,17,17
2018-12-10 05:15:14.8870,172.8,29.6,17.25,17.13,60.1,20.12,7,28560,28.5,3.6,17,17
2018-12-10 05:15:15.1370,172.8,29.6,17.25,17.13,60,20.13,1,700.2,39.8,27,17,17
2018-12-10 05:15:15.3870,172.8,29.6,17.25,17.13,60,20.1,2,700.1,40,27,17,17
2018-12-10 05:15:15.6370,172.8,29.6,17.25,17.13,60.1,20.13,61,703.1,698.1,0,17,17
2018-12-10 05:15:15.8870,172.8,29.6,17.25,17.13,60.1,20.12,62,425,425,0,17,17
2018-12-10 05:15:16.1370,172.8,29.6,17.25,17.13,60.1,20.12,64,43.2,43.8,0,17,17
2018-12-10 05:15:16.3870,172.8,29.6,17.25,17.13,60,20.13,3,700.2,39.8,25,17,17
2018-12-10 05:15:16.6370,172.8,29.6,17.25,17.13,60,20.13,4,700.1,40,25,17.5,17
2018-12-10 05:15:16.8870,172.8,29.6,17.25,17.13,60,20.12,65,28540,28550,0,17.5,17
2018-12-10 05:15:17.1370,172.8,29.6,17.25,17.13,60,20.12,66,4910,4910,0,17.5,17
2018-12-10 05:15:17.3870,172.8,29.6,17.25,17.13,60,20.12,1,700.1,39.8,27,17.5,17
2018-12-10 05:15:17.6370,172.8,29.6,17.25,17.13,60.1,20.13,2,700.4,40,27,17.5,17
2018-12-10 05:15:17.8870,172.8,29.6,17.25,17.13,60,20.13,65,28540,28560,0,17.5,17
2018-12-10 05:15:18.1370,172.8,29.6,17.25,17.13,60,20.12,51,3.58,3.56,0,17.5,17
2018-12-10 05:15:18.3871,172.8,29.6,17.25,17.13,60,20.12,63,50,50,0,17.5,17
2018-12-10 05:15:18.6371,172.8,29.6,17.25,17.13,60.1,20.12,67,28.7,28.5,0,17.5,17
2018-12-10 05:15:18.8871,172.8,29.6,17.25,17.13,60.1,20.11,52,3.58,3.56,0,17.5,17
2018-12-10 05:15:19.1370,172.8,29.6,17.25,17.13,60,20.12,6,28530,28.7,3.6,17.5,17
2018-12-10 05:15:19.3870,172.8,29.6,17.25,17.13,60,20.12,7,28550,28.5,3.6,17.5,17
2018-12-10 05:15:19.6370,172.8,29.6,17.25,17.13,60,20.12,1,700.1,39.8,27,17.5,17
2018-12-10 05:15:19.8870,172.8,29.6,17.25,17.13,60,20.13,2,700.4,40,27,17.5,17
2018-12-10 05:15:20.1370,172.8,29.6,17.25,17.13,60,20.12,61,703,698.3,0,17.5,17
2018-12-10 05:15:20.3870,172.8,29.8,17.25,17.25,60,20.12,62,425,425,0,17.5,17
2018-12-10 05:15:20.6371,172.8,29.8,17.25,17.25,60,20.13,64,43.2,43.7,0,17.5,17
2018-12-10 05:15:20.8871,172.8,29.8,17.25,17.25,60,20.12,3,700.1,39.8,25,17.5,17
2018-12-10 05:15:21.1371,172.8,29.8,17.25,17.25,60.1,20.13,4,700.4,40,25,17.5,17
2018-12-10 05:15:21.3871,172.8,29.8,17.25,17.25,60.1,20.12,65,28540,28580,0,17.5,17
2018-12-10 05:15:21.6371,172.8,29.8,17.25,17.25,60,20.13,66,4900,4900,0,17.5,17
2018-12-10 05:15:21.8871,172.8,29.8,17.25,17.25,60,20.12,1,700.1,39.8,27,17.5,17
2018-12-10 05:15:22.1371,172.8,29.8,17.25,17.25,60,20.09,2,700.4,40,27,17.5,17
2018-12-10 05:15:22.3871,172.8,29.8,17.25,17.25,60.1,20.13,65,28550,28580,0,17.5,17
2018-12-10 05:15:22.6371,172.8,29.8,17.25,17.25,60.1,20.12,51,3.58,3.56,0,17.5,17
2018-12-10 05:15:22.8871,172.8,29.8,17.25,17.25,60,20.12,63,50,50,0,17.5,17
2018-12-10 05:15:23.1371,172.8,29.8,17.5,17.25,60,20.11,67,28.7,28.5,0,17.5,17
2018-12-10 05:15:23.3871,172.8,29.8,17.5,17.25,60,20.12,52,3.58,3.56,0,17.5,17
2018-12-10 05:15:23.6371,172.8,29.8,17.5,17.25,60,20.12,6,28540,28.7,3.6,17.5,17
2018-12-10 05:15:23.8871,172.8,29.8,17.5,17.25,60.1,20.12,7,28580,28.5,3.6,17.5,17
2018-12-10 05:15:24.1371,172.8,29.8,17.5,17.25,60,20.12,1,700.2,39.8,27,17.5,17.5
2018-12-10 05:15:24.3871,172.8,30,17.5,17.36,60,20.12,2,700.4,40.1,27,17.5,17.5
2018-12-10 05:15:24.6371,172.8,30,17.5,17.36,60,20.1,61,703.1,698.3,0,17.5,17.5
2018-12-10 05:15:24.8871,172.8,30,17.5,17.36,60.1,20.12,62,425,425,0,17.5,17.5
2018-12-10 05:15:25.1371,172.8,30,17.5,17.36,60.1,20.12,64,43.2,43.7,0,17.5,17.5
2018-12-10 05:15:25.3871,172.8,30,17.5,17.36,60.1,20.12,3,700.2,39.8,25,17.5,17.5
2018-12-10 05:15:25.6371,172.8,30,17.5,17.36,60,20.12,4,700.4,40.1,25,17.5,17.5
2018-12-10 05:15:25.8872,172.8,30,17.5,17.36,60,20.13,65,28530,28560,0,17.5,17.5
2018-12-10 05:15:26.1372,172.8,30,17.5,17.36,60,20.13,66,4900,4900,0,17.5,17.5
2018-12-10 05:15:26.3872,172.8,30,17.5,17.36,60,20.12,1,700.2,39.8,27,17.5,17.5
2018-12-10 05:15:26.6372,172.8,30,17.5,17.36,60,20.12,2,700.4,40.1,27,17.5,17.5
2018-12-10 05:15:26.8872,172.8,30,17.5,17.36,60,20.13,65,28530,28560,0,17.5,17.5
2018-12-10 05:15:27.1372,172.8,30,17.5,17.36,60,20.09,51,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:27.3872,172.8,30,17.5,17.36,60,20.12,63,50,50,0,17.5,17.5
2018-12-10 05:15:27.6372,172.8,30,17.5,17.36,60,20.12,67,28.7,28.5,0,17.5,17.5
2018-12-10 05:15:27.8872,172.8,30,17.5,17.36,60.1,20.12,52,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:28.1372,172.8,30,17.5,17.36,60,20.12,6,28540,28.7,3.6,17.5,17.5
2018-12-10 05:15:28.3872,172.8,30,17.5,17.36,60,20.12,7,28560,28.5,3.6,17.5,17.5
2018-12-10 05:15:28.6372,172.8,30,17.5,17.36,60,20.13,1,700.2,39.8,27,17.5,17.5
2018-12-10 05:15:28.8872,172.8,30,17.5,17.36,60.1,20.12,2,700.4,40.1,27,17.5,17.5
2018-12-10 05:15:29.1372,172.8,30,17.5,17.36,60.1,20.11,61,703.1,698.3,0,17.5,17.5
2018-12-10 05:15:29.3872,172.8,30,17.5,17.36,60.1,20.11,62,425,425,0,17.5,17.5
2018-12-10 05:15:29.6372,172.8,30,17.5,17.36,60,20.14,64,43.2,43.8,0,17.5,17.5
2018-12-10 05:15:29.8872,172.8,30,17.5,17.36,60,20.12,3,700.2,39.8,25,17.5,17.5
2018-12-10 05:15:30.1372,172.8,30,17.5,17.36,60.1,20.13,4,700.4,40.1,25,17.5,17.5
2018-12-10 05:15:30.3872,172.8,30,17.5,17.36,60,20.13,65,28540,28560,0,17.5,17.5
2018-12-10 05:15:30.6372,172.8,30,17.5,17.36,60,20.13,66,4890,4890,0,17.5,17.5
2018-12-10 05:15:30.8872,172.8,30,17.5,17.36,60,20.13,1,700.2,39.8,27,17.5,17.5
2018-12-10 05:15:31.1372,172.8,30,17.5,17.36,60.1,20.12,2,700.4,40.1,27,17.5,17.5
2018-12-10 05:15:31.3872,172.8,30,17.5,17.36,60.1,20.11,65,28540,28560,0,17.5,17.5
2018-12-10 05:15:31.6372,172.8,30,17.5,17.36,60.1,20.12,51,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:31.8872,172.8,30,17.5,17.36,60,20.12,63,50,50,0,17.5,17.5
2018-12-10 05:15:32.1372,172.8,30,17.5,17.36,60,20.12,67,28.7,28.5,0,17.5,17.5
2018-12-10 05:15:32.3872,172.8,30,17.5,17.36,60,20.12,52,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:32.6372,172.8,30,17.5,17.36,60.1,20.12,6,28540,28.7,3.6,17.5,17.5
2018-12-10 05:15:32.8872,172.8,30,17.5,17.36,60,20.12,7,28560,28.5,3.6,17.5,17.5
2018-12-10 05:15:33.1372,172.8,30,17.5,17.36,60,20.12,1,700.3,39.6,27,17.5,17.5
2018-12-10 05:15:33.3872,172.8,30,17.5,17.36,60,20.11,2,700.5,40,27,17.5,17.5
2018-12-10 05:15:33.6372,172.8,30,17.5,17.36,60,20.11,61,703.2,698.4,0,17.5,17.5
2018-12-10 05:15:33.8872,172.8,30,17.5,17.36,60,20.13,62,425,425,0,17.5,17.5
2018-12-10 05:15:34.1373,172.8,30,17.5,17.36,60,20.12,64,43.2,43.7,0,17.5,17.5
2018-12-10 05:15:34.3873,172.8,30,17.5,17.36,60,20.13,3,700.3,39.6,25,17.5,17.5
2018-12-10 05:15:34.6372,172.8,30,17.5,17.36,60,20.12,4,700.5,40,25,17.5,17.5
2018-12-10 05:15:34.8872,172.8,30,17.5,17.36,60,20.12,65,28550,28560,0,17.5,17.5
2018-12-10 05:15:35.1372,172.8,30,17.5,17.36,60,20.12,66,4890,4890,0,17.5,17.5
2018-12-10 05:15:35.3872,172.8,30,17.5,17.36,60.1,20.12,1,700.3,39.6,27,17.5,17.5
2018-12-10 05:15:35.6372,172.8,30,17.5,17.36,60.1,20.14,2,700.5,40,27,17.5,17.5
2018-12-10 05:15:35.8872,172.8,30,17.5,17.36,60,20.12,65,28550,28560,0,17.5,17.5
2018-12-10 05:15:36.1372,172.8,30,17.5,17.36,60,20.12,51,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:36.3872,172.8,30,17.5,17.36,60.1,20.12,63,50,50,0,17.5,17.5
2018-12-10 05:15:36.6372,172.8,30,17.5,17.36,60,20.13,67,28.7,28.5,0,17.5,17.5
2018-12-10 05:15:36.8872,172.8,30,17.5,17.36,60,20.12,52,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:37.1372,172.8,30,17.5,17.36,60,20.13,6,28540,28.7,3.6,17.5,17.5
2018-12-10 05:15:37.3872,172.8,30,17.5,17.36,60,20.1,7,28550,28.5,3.6,17.5,17.5
2018-12-10 05:15:37.6372,172.8,30,17.5,17.36,60.1,20.11,1,700.3,39.6,27,17.5,17.5
2018-12-10 05:15:37.8873,172.8,30,17.5,17.36,60.1,20.13,2,700.5,40,27,17.5,17.5
2018-12-10 05:15:38.1373,172.8,30,17.5,17.36,60.1,20.13,61,703.2,698.5,0,17.5,17.5
2018-12-10 05:15:38.3873,172.8,30,17.5,17.36,60,20.12,62,425,425,0,17.5,17.5
2018-12-10 05:15:38.6373,172.8,30,17.5,17.36,60,20.12,64,43.1,43.6,0,17.5,17.5
2018-12-10 05:15:38.8873,172.8,30,17.5,17.36,60.1,20.11,3,700.3,39.6,25,17.5,17.5
2018-12-10 05:15:39.1373,172.8,30,17.5,17.36,60,20.12,4,700.5,40,25,17.5,17.5
2018-12-10 05:15:39.3873,172.8,30,17.5,17.36,60,20.12,65,28550,28550,0,17.5,17.5
2018-12-10 05:15:39.6373,172.8,30,17.5,17.36,60,20.15,66,4900,4900,0,17.5,17.5
2018-12-10 05:15:39.8873,172.8,30,17.5,17.36,60,20.13,1,700.3,39.6,27,17.5,17.5
2018-12-10 05:15:40.1373,172.8,30,17.5,17.36,60.1,20.13,2,700.5,40,27,17.5,17.5
2018-12-10 05:15:40.3873,172.8,30,17.5,17.36,60,20.12,65,28540,28550,0,17.5,17.5
2018-12-10 05:15:40.6373,172.8,30,17.5,17.36,60,20.13,51,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:40.8873,172.8,30,17.5,17.36,60,20.13,63,50,50,0,17.5,17.5
2018-12-10 05:15:41.1373,172.8,30,17.5,17.36,60,20.12,67,28.7,28.5,0,17.5,17.5
2018-12-10 05:15:41.3873,172.8,30,17.5,17.36,60.1,20.12,52,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:41.6373,172.8,30,17.5,17.36,60.1,20.2,6,28550,28.7,3.6,17.5,17.5
2018-12-10 05:15:41.8873,172.8,30,17.5,17.36,60,20.13,7,28550,28.5,3.6,17.5,17.5
2018-12-10 05:15:42.1373,172.8,30,17.5,17.36,60,20.12,1,700.3,39.6,27,17.5,17.5
2018-12-10 05:15:42.3873,172.8,30,17.5,17.36,60,20.14,2,700.5,40,27,17.5,17.5
2018-12-10 05:15:42.6373,172.8,30,17.5,17.36,60.1,20.12,61,703.2,698.4,0,17.5,17.5
2018-12-10 05:15:42.8873,172.8,30,17.5,17.36,60.1,20.12,62,425,425,0,17.5,17.5
2018-12-10 05:15:43.1373,172.8,30,17.5,17.36,60,20.12,64,43.1,43.6,0,17.5,17.5
2018-12-10 05:15:43.3873,172.8,30,17.5,17.36,60.1,20.14,3,700.3,39.6,25,17.5,17.5
2018-12-10 05:15:43.6373,172.8,30,17.5,17.36,60,20.13,4,700.5,40,25,17.5,17.5
2018-12-10 05:15:43.8873,172.8,30,17.5,17.36,60.1,20.11,65,28550,28550,0,17.5,17.5
2018-12-10 05:15:44.1373,172.8,30,17.5,17.36,60.1,20.12,66,4900,4900,0,17.5,17.5
2018-12-10 05:15:44.3873,172.8,30,17.5,17.36,60,20.12,1,700.3,39.6,27,17.5,17.5
2018-12-10 05:15:44.6373,172.8,30,17.5,17.36,60,20.12,2,700.5,40,27,17.5,17.5
2018-12-10 05:15:44.8873,172.8,30,17.5,17.36,60,20.12,65,28550,28550,0,17.5,17.5
2018-12-10 05:15:45.1373,172.8,30.1,17.5,17.42,60.1,20.13,51,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:45.3873,172.8,30.1,17.5,17.42,60,20.13,63,50,50,0,17.5,17.5
2018-12-10 05:15:45.6373,172.8,30.1,17.5,17.42,60,20.12,67,28.7,28.5,0,17.5,17.5
2018-12-10 05:15:45.8873,172.8,30.1,17.5,17.42,60,20.14,52,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:46.1373,172.8,30.1,17.5,17.42,60,20.1,6,28550,28.7,3.6,17.5,17.5
2018-12-10 05:15:46.3873,172.8,30.1,17.5,17.42,60.1,20.12,7,28560,28.5,3.6,17.5,17.5
2018-12-10 05:15:46.6373,172.8,30.1,17.5,17.42,60,20.12,1,700.4,39.6,27,17.5,17.5
2018-12-10 05:15:46.8873,172.8,30.1,17.5,17.42,60,20.19,2,700.6,40,27,17.5,17.5
2018-12-10 05:15:47.1373,172.8,30.1,17.5,17.42,60,20.12,61,703.4,698.5,0,17.5,17.5
2018-12-10 05:15:47.3873,172.8,30.1,17.5,17.42,60,20.14,62,425,425,0,17.5,17.5
2018-12-10 05:15:47.6373,172.8,30.1,17.5,17.42,60.1,20.13,64,43.3,43.8,0,17.5,17.5
2018-12-10 05:15:47.8874,172.8,30.1,17.5,17.42,60,20.29,3,700.4,39.6,25,17.5,17.5
2018-12-10 05:15:48.1374,172.8,30.2,17.5,17.48,60,20.1,4,700.6,40,25,17.5,17.5
2018-12-10 05:15:48.3874,172.8,30.2,17.5,17.48,60,20.12,65,28550,28550,0,17.5,17.5
2018-12-10 05:15:48.6374,172.8,30.2,17.5,17.48,60,20.1,66,4900,4900,0,17.5,17.5
2018-12-10 05:15:48.8874,172.8,30.2,17.5,17.48,60.1,20.11,1,700.4,39.6,27,17.5,17.5
2018-12-10 05:15:49.1374,172.8,30.2,17.5,17.48,60.1,20.13,2,700.6,40,27,17.5,17.5
2018-12-10 05:15:49.3874,172.8,30.2,17.5,17.48,60,19.93,65,28550,28550,0,17.5,17.5
2018-12-10 05:15:49.6374,172.8,30.2,17.5,17.48,60,19.92,51,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:49.8874,172.8,30.2,17.5,17.48,60,19.93,63,50,50,0,17.5,17.5
2018-12-10 05:15:50.1374,172.8,30.2,17.5,17.48,60,19.91,67,28.7,28.5,0,17.5,17.5
2018-12-10 05:15:50.3874,172.8,30.2,17.5,17.48,60.1,19.92,52,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:50.6374,172.8,30.2,17.5,17.48,60,19.93,6,28550,28.7,3.6,17.5,17.5
2018-12-10 05:15:50.8874,172.8,30.2,17.5,17.48,60,19.92,7,28550,28.5,3.6,17.5,17.5
2018-12-10 05:15:51.1374,172.8,30.2,17.5,17.48,60.1,19.93,1,700.4,39.6,27,17.5,17.5
2018-12-10 05:15:51.3874,172.8,30.2,17.5,17.48,60.1,19.91,2,700.6,40,27,17.5,17.5
2018-12-10 05:15:51.6374,172.8,30.2,17.5,17.48,60.1,19.92,61,703.3,698.7,0,17.5,17.5
2018-12-10 05:15:51.8874,172.8,30.2,17.5,17.48,60,19.92,62,425,425,0,17.5,17.5
2018-12-10 05:15:52.1374,172.8,30.2,17.5,17.48,60,19.93,64,43.2,43.7,0,17.5,17.5
2018-12-10 05:15:52.3874,172.8,30.2,17.5,17.48,60,19.93,3,700.4,39.6,25,17.5,17.5
2018-12-10 05:15:52.6374,172.8,30.2,17.5,17.48,60.1,19.93,4,700.6,40,25,17.5,17.5
2018-12-10 05:15:52.8874,172.8,30.2,17.5,17.48,60,19.93,65,28550,28550,0,17.5,17.5
2018-12-10 05:15:53.1374,172.8,30.2,17.5,17.48,60,19.93,66,4920,4920,0,17.5,17.5
2018-12-10 05:15:53.3874,172.8,30.2,17.5,17.48,60,19.93,1,700.6,39.8,27,17.5,17.5
2018-12-10 05:15:53.6374,172.8,30.2,17.5,17.48,60.1,19.93,2,700.7,40,27,17.5,17.5
2018-12-10 05:15:53.8874,172.8,30.2,17.5,17.48,60.1,19.93,65,28550,28550,0,17.5,17.5
2018-12-10 05:15:54.1374,172.8,30.2,17.5,17.48,60,19.89,51,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:54.3875,172.8,30.2,17.5,17.48,60,19.93,63,50,50,0,17.5,17.5
2018-12-10 05:15:54.6375,172.8,30.2,17.5,17.48,60,19.92,67,28.7,28.5,0,17.5,17.5
2018-12-10 05:15:54.8875,172.8,30.2,17.5,17.48,60,19.94,52,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:55.1375,172.8,30.2,17.5,17.48,60.1,19.93,6,28560,28.7,3.6,17.5,17.5
2018-12-10 05:15:55.3875,172.8,30.2,17.5,17.48,60.1,19.93,7,28560,28.5,3.6,17.5,17.5
2018-12-10 05:15:55.6375,172.8,30.2,17.5,17.48,60,19.94,1,700.6,39.8,27,17.5,17.5
2018-12-10 05:15:55.8874,172.8,30.2,17.5,17.48,60,19.94,2,700.7,40,27,17.5,17.5
2018-12-10 05:15:56.1375,172.8,30.2,17.5,17.48,60,19.91,61,703.5,698.7,0,17.5,17.5
2018-12-10 05:15:56.3875,172.8,30.2,17.5,17.48,60.1,19.91,62,425,425,0,17.5,17.5
2018-12-10 05:15:56.6375,172.8,30.2,17.5,17.48,60.1,19.94,64,43.2,43.7,0,17.5,17.5
2018-12-10 05:15:56.8875,172.8,30.2,17.5,17.48,60,19.92,3,700.6,39.8,25,17.5,17.5
2018-12-10 05:15:57.1375,172.8,30.2,17.5,17.48,60,19.93,4,700.7,40,25,17.5,17.5
2018-12-10 05:15:57.3875,172.8,30.2,17.5,17.48,60.1,19.93,65,28560,28560,0,17.5,17.5
2018-12-10 05:15:57.6375,172.8,30.2,17.5,17.48,60.1,19.93,66,4920,4920,0,17.5,17.5
2018-12-10 05:15:57.8875,172.8,30.2,17.5,17.48,60.1,19.92,1,700.6,39.8,27,17.5,17.5
2018-12-10 05:15:58.1375,172.8,30.2,17.5,17.48,60.1,19.93,2,700.7,40,27,17.5,17.5
2018-12-10 05:15:58.3875,172.8,30.2,17.5,17.48,60,19.91,65,28550,28550,0,17.5,17.5
2018-12-10 05:15:58.6375,172.8,30.2,17.5,17.48,60.1,19.92,51,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:58.8875,172.8,30.2,17.5,17.48,60.1,19.93,63,50,50,0,17.5,17.5
2018-12-10 05:15:59.1375,172.8,30.2,17.5,17.48,60.1,19.91,67,28.7,28.5,0,17.5,17.5
2018-12-10 05:15:59.3875,172.8,30.3,17.5,17.53,60,19.93,52,3.58,3.56,0,17.5,17.5
2018-12-10 05:15:59.6375,172.8,30.3,17.5,17.53,60,19.93,6,28550,28.7,3.6,17.5,17.5
2018-12-10 05:15:59.8875,172.8,30.3,17.5,17.53,60,19.93,7,28550,28.5,3.6,17.5,17.5
2018-12-10 05:16:00.1375,172.8,30.3,17.5,17.53,60.1,19.95,1,700.6,39.8,27,17.5,17.5
2018-12-10 05:16:00.3875,172.8,30.3,17.5,17.53,60.1,19.92,2,700.7,40,27,17.5,17.5
2018-12-10 05:16:00.6375,172.8,30.3,17.5,17.53,60,19.94,61,703.4,698.7,0,17.5,17.5
2018-12-10 05:16:00.8875,172.8,30.3,17.5,17.53,60,19.92,62,425,425,0,17.5,17.5
2018-12-10 05:16:01.1374,172.8,30.3,17.5,17.53,60,19.93,64,43.1,43.6,0,17.5,17.5
2018-12-10 05:16:01.3874,172.8,30.3,17.5,17.53,60.1,19.92,3,700.7,39.8,25,17.5,17.5
2018-12-10 05:16:01.6374,172.8,30.3,17.5,17.53,60.1,19.94,4,700.7,40,25,17.5,17.5
2018-12-10 05:16:01.8874,172.8,30.3,17.5,17.53,60,19.92,65,28560,28550,0,17.5,17.5
2018-12-10 05:16:02.1374,172.8,30.3,17.5,17.53,60,19.93,66,4920,4910,0,17.5,17.5
2018-12-10 05:16:02.3874,172.8,30.3,17.5,17.53,60,19.86,1,700.7,39.8,27,17.5,17.5
2018-12-10 05:16:02.6375,172.8,30.3,17.5,17.53,60.1,19.93,2,700.7,40,27,17.5,17.5
2018-12-10 05:16:02.8875,172.8,30.3,17.5,17.53,60.1,19.92,65,28550,28560,0,17.5,17.5
2018-12-10 05:16:03.1376,172.8,30.4,17.75,17.59,60,19.93,51,3.58,3.56,0,17.5,17.5
2018-12-10 05:16:03.3876,172.8,30.4,17.75,17.59,60,19.92,63,50,50,0,17.5,17.5
2018-12-10 05:16:03.6375,172.8,30.4,17.75,17.59,60.1,19.93,67,28.7,28.5,0,17.5,17.5
2018-12-10 05:16:03.8875,172.8,30.4,17.75,17.59,60.1,19.95,52,3.58,3.56,0,17.5,17.5
2018-12-10 05:16:04.1375,172.8,30.4,17.75,17.59,60,19.93,6,28550,28.7,3.6,17.5,17.5
2018-12-10 05:16:04.3875,172.8,30.4,17.75,17.59,60,19.92,7,28560,28.5,3.6,17.5,17.5
2018-12-10 05:16:04.6375,172.8,30.4,17.75,17.59,60,19.92,1,700.7,39.8,27,17.5,17.5
2018-12-10 05:16:04.8876,172.8,30.4,17.75,17.59,60,19.92,2,700.7,40,27,17.5,17.5
2018-12-10 05:16:05.1376,172.8,30.4,17.75,17.59,60.1,19.94,61,703.5,698.7,0,17.5,17.5
2018-12-10 05:16:05.3876,172.8,30.4,17.75,17.59,60.1,19.92,62,425,425,0,17.5,17.5
2018-12-10 05:16:05.6376,172.8,30.4,17.75,17.59,60,19.93,64,43.1,43.6,0,17.5,17.5
2018-12-10 05:16:05.8875,172.8,30.4,17.75,17.59,60,19.92,3,700.7,39.8,25,17.5,17.5
2018-12-10 05:16:06.1375,172.8,30.4,17.75,17.59,60,19.93,4,700.7,40,25,17.5,17.5
2018-12-10 05:16:06.3875,172.8,30.4,17.75,17.59,60,19.92,65,28540,28560,0,17.5,17.5
2018-12-10 05:16:06.6376,172.8,30.4,17.75,17.59,60,19.94,66,4930,4930,0,17.5,17.5
2018-12-10 05:16:06.8876,172.8,30.4,17.75,17.59,60.1,19.92,1,700.7,39.8,27,17.5,17.5
2018-12-10 05:16:07.1376,172.8,30.4,17.75,17.59,60,19.91,2,700.7,40,27,17.5,17.5
2018-12-10 05:16:07.3876,172.8,30.4,17.75,17.59,60,19.92,65,28540,28560,0,17.5,17.5
2018-12-10 05:16:07.6376,172.8,30.4,17.75,17.59,60.1,19.93,51,3.58,3.56,0,18,17.5
2018-12-10 05:16:07.8876,172.8,30.4,17.75,17.59,60,19.93,63,50,50,0,18,17.5
2018-12-10 05:16:08.1376,172.8,30.4,17.75,17.59,60,19.93,67,28.7,28.5,0,18,17.5
2018-12-10 05:16:08.3876,172.8,30.4,17.75,17.59,60,19.93,52,3.58,3.56,0,18,17.5
2018-12-10 05:16:08.6376,172.8,30.4,17.75,17.59,60,19.84,6,28540,28.7,3.6,18,17.5
2018-12-10 05:16:08.8876,172.8,30.4,17.75,17.59,60,19.92,7,28560,28.5,3.6,18,17.5
2018-12-10 05:16:09.1376,172.8,30.4,17.75,17.59,60,19.93,1,700.6,39.8,27,18,17.5
2018-12-10 05:16:09.3876,172.8,30.4,17.75,17.59,60,19.93,2,700.9,40,27,18,17.5
2018-12-10 05:16:09.6376,172.8,30.4,17.75,17.59,60,19.92,61,703.6,698.8,0,18,17.5
2018-12-10 05:16:09.8876,172.8,30.4,17.75,17.59,60,19.93,62,425,425,0,18,17.5
2018-12-10 05:16:10.1376,172.8,30.4,17.75,17.59,60.1,19.92,64,43.1,43.6,0,18,17.5
2018-12-10 05:16:10.3876,172.8,30.5,17.75,17.65,60,19.93,3,700.6,39.8,25,18,17.5
2018-12-10 05:16:10.6376,172.8,30.5,17.75,17.65,60,19.93,4,700.9,40,25,18,17.5
2018-12-10 05:16:10.8877,172.8,30.5,17.75,17.65,60,19.93,65,28540,28570,0,18,17.5
2018-12-10 05:16:11.1377,172.8,30.5,17.75,17.65,60,19.92,66,4920,4920,0,18,17.5
2018-12-10 05:16:11.3877,172.8,30.6,17.75,17.71,60.1,19.93,1,700.6,39.8,27,18,17.5
2018-12-10 05:16:11.6377,172.8,30.6,17.75,17.71,60.1,19.92,2,700.9,40,27,18,17.5
2018-12-10 05:16:11.8877,172.8,30.6,17.75,17.71,60.1,19.92,65,28540,28570,0,18,17.5
2018-12-10 05:16:12.1377,172.8,30.6,17.75,17.71,60,19.93,51,3.58,3.56,0,18,17.5
2018-12-10 05:16:12.3877,172.8,30.6,17.75,17.71,60,19.92,63,50,50,0,18,17.5
2018-12-10 05:16:12.6377,172.8,30.6,17.75,17.71,60,19.93,67,28.7,28.5,0,18,17.5
2018-12-10 05:16:12.8876,172.8,30.6,17.75,17.71,60.1,19.94,52,3.58,3.56,0,18,17.5
2018-12-10 05:16:13.1376,172.8,30.6,17.75,17.71,60,19.92,6,28520,28.7,3.6,18,17.5
2018-12-10 05:16:13.3876,172.8,30.6,17.75,17.71,60,19.92,7,28560,28.5,3.6,18,17.5
2018-12-10 05:16:13.6376,172.8,30.6,17.75,17.71,60.1,19.93,1,700.6,39.8,27,18,17.5
2018-12-10 05:16:13.8876,172.8,30.6,17.75,17.71,60.1,19.93,2,700.9,40,27,18,17.5
2018-12-10 05:16:14.1376,172.8,30.6,17.75,17.71,60,19.92,61,703.7,698.8,0,18,17.5
2018-12-10 05:16:14.3877,172.8,30.6,17.75,17.71,60.1,19.94,62,425,425,0,18,17.5
2018-12-10 05:16:14.6377,172.8,30.6,17.75,17.71,60,19.93,64,43.1,43.7,0,18,17.5
2018-12-10 05:16:14.8877,172.8,30.6,17.75,17.71,60.1,19.96,3,700.7,39.6,25,18,17.5
2018-12-10 05:16:15.1377,172.8,30.6,17.75,17.71,60,19.93,4,700.9,40,25,18,17.5
2018-12-10 05:16:15.3877,172.8,30.6,17.75,17.71,60,19.93,65,28530,28570,0,18,17.5
2018-12-10 05:16:15.6377,172.8,30.6,17.75,17.71,60,19.92,66,4920,4920,0,18,17.5
2018-12-10 05:16:15.8877,172.8,30.6,17.75,17.71,60,19.93,1,700.7,39.6,27,18,17.5
2018-12-10 05:16:16.1377,172.8,30.6,17.75,17.71,60.1,19.92,2,700.9,40,27,18,17.5
2018-12-10 05:16:16.3877,172.8,30.6,17.75,17.71,60.1,19.93,65,28530,28570,0,18,17.5
2018-12-10 05:16:16.6377,172.8,30.6,17.75,17.71,60,19.93,51,3.58,3.56,0,18,17.5
2018-12-10 05:16:16.8877,172.8,30.6,17.75,17.71,60,19.92,63,50,50,0,18,17.5
2018-12-10 05:16:17.1377,172.8,30.6,17.75,17.71,60,19.93,67,28.7,28.5,0,18,17.5
2018-12-10 05:16:17.3877,172.8,30.6,17.75,17.71,60.1,19.92,52,3.58,3.56,0,18,17.5
2018-12-10 05:16:17.6377,172.8,30.6,17.75,17.71,60.1,19.92,6,28530,28.7,3.6,18,17.5
2018-12-10 05:16:17.8877,172.8,30.6,17.75,17.71,60,19.93,7,28580,28.5,3.6,18,17.5
2018-12-10 05:16:18.1377,172.8,30.6,18,17.71,60.1,19.95,1,700.7,39.6,27,18,17.5
2018-12-10 05:16:18.3878,172.8,30.6,18,17.71,60,19.93,2,700.9,40,27,18,17.5
2018-12-10 05:16:18.6378,172.8,30.6,18,17.71,60.1,19.92,61,703.7,698.9,0,18,17.5
2018-12-10 05:16:18.8878,172.8,30.6,18,17.71,60.1,19.92,62,425,425,0,18,17.5
2018-12-10 05:16:19.1378,172.8,30.6,18,17.71,60.1,19.93,64,43.2,43.8,0,18,17.5
2018-12-10 05:16:19.3877,172.8,30.6,18,17.71,60,19.92,3,700.7,39.6,25,18,17.5
2018-12-10 05:16:19.6377,172.8,30.6,18,17.71,60,19.9,4,700.9,40,25,18,17.5
2018-12-10 05:16:19.8877,172.8,30.6,18,17.71,60,19.91,65,28530,28560,0,18,17.5
2018-12-10 05:16:20.1377,172.8,30.6,18,17.71,60.1,19.92,66,4910,4920,0,18,17.5
2018-12-10 05:16:20.3877,172.8,30.6,18,17.71,60,19.93,1,700.7,39.6,27,18,17.5
2018-12-10 05:16:20.6377,172.8,30.6,18,17.71,60,19.93,2,700.9,40,27,18,17.5
2018-12-10 05:16:20.8877,172.8,30.6,18,17.71,60,19.91,65,28530,28570,0,18,17.5
2018-12-10 05:16:21.1377,172.8,30.6,18,17.71,60,19.93,51,3.58,3.56,0,18,17.5
2018-12-10 05:16:21.3877,172.8,30.6,18,17.71,60,19.93,63,50,50,0,18,17.5
2018-12-10 05:16:21.6377,172.8,30.6,18,17.71,60.1,19.93,67,28.7,28.5,0,18,17.5
2018-12-10 05:16:21.8877,172.8,30.6,18,17.71,60,19.91,52,3.58,3.56,0,18,17.5
2018-12-10 05:16:22.1377,172.8,30.6,18,17.71,60,19.91,6,28530,28.7,3.6,18,18
2018-12-10 05:16:22.3877,172.8,30.6,18,17.71,60,19.92,7,28560,28.5,3.6,18,18
2018-12-10 05:16:22.6377,172.8,30.6,18,17.71,60.1,19.93,1,700.9,39.6,27,18,18
2018-12-10 05:16:22.8877,172.8,30.6,18,17.71,60,19.92,2,701,40,27,18,18
2018-12-10 05:16:23.1378,172.8,30.6,18,17.71,60,19.92,61,703.8,698.8,0,18,18
2018-12-10 05:16:23.3878,172.8,30.6,18,17.71,60,19.93,62,425,425,0,18,18
2018-12-10 05:16:23.6378,172.8,30.6,18,17.71,60,19.91,64,43.1,43.7,0,18,18
2018-12-10 05:16:23.8878,172.8,30.6,18,17.71,60.1,19.94,3,700.9,39.6,25,18,18
2018-12-10 05:16:24.1378,172.8,30.6,18,17.71,60,19.93,4,701,40,25,18,18
2018-12-10 05:16:24.3878,172.8,30.6,18,17.71,60,19.92,65,28530,28560,0,18,18
2018-12-10 05:16:24.6378,172.8,30.6,18,17.71,60,19.92,66,4910,4910,0,18,18
2018-12-10 05:16:24.8878,172.8,30.6,18,17.71,60,19.93,1,700.9,39.6,27,18,18
2018-12-10 05:16:25.1378,172.8,30.6,18,17.71,60,19.93,2,701,40,27,18,18
2018-12-10 05:16:25.3878,172.8,30.7,18,17.77,60,19.93,65,28540,28560,0,18,18
2018-12-10 05:16:25.6378,172.8,30.7,18,17.77,60,19.93,51,3.58,3.56,0,18,18
2018-12-10 05:16:25.8878,172.8,30.7,18,17.77,60,20.07,63,50,50,0,18,18
2018-12-10 05:16:26.1378,172.8,30.7,18,17.77,60,19.92,67,28.7,28.5,0,18,18
2018-12-10 05:16:26.3878,172.8,30.7,18,17.77,60,19.93,52,3.58,3.56,0,18,18
2018-12-10 05:16:26.6378,172.8,30.7,18,17.77,60.1,19.93,6,28540,28.7,3.6,18,18
2018-12-10 05:16:26.8878,172.8,30.7,18,17.77,60,19.92,7,28550,28.5,3.6,18,18
2018-12-10 05:16:27.1378,172.8,30.7,18,17.77,60,19.93,1,700.9,39.6,27,18,18
2018-12-10 05:16:27.3878,172.8,30.7,18,17.77,60,19.93,2,701,40,27,18,18
2018-12-10 05:16:27.6378,172.8,30.7,18,17.77,60,19.95,61,703.8,699,0,18,18
2018-12-10 05:16:27.8878,172.8,30.7,18,17.77,60.1,19.93,62,425,425,0,18,18
2018-12-10 05:16:28.1378,172.8,30.7,18,17.77,60,19.92,64,43.2,43.7,0,18,18
2018-12-10 05:16:28.3878,172.8,30.7,18,17.77,60,19.92,3,700.9,39.6,25,18,18
2018-12-10 05:16:28.6378,172.8,30.7,18,17.77,60,19.92,4,701,40,25,18,18
2018-12-10 05:16:28.8878,172.8,30.7,18,17.77,60,19.91,65,28540,28560,0,18,18
2018-12-10 05:16:29.1378,172.8,30.7,18,17.77,60,19.93,66,4900,4900,0,18,18
2018-12-10 05:16:29.3878,172.8,30.8,18,17.82,60,19.93,1,701,39.6,27,18,18
2018-12-10 05:16:29.6378,172.8,30.8,18,17.82,60,19.93,2,701.1,40,27,18,18
2018-12-10 05:16:29.8879,172.8,30.8,18,17.82,60,19.94,65,28550,28560,0,18,18
2018-12-10 05:16:30.1379,172.8,30.8,18,17.82,60,19.91,51,3.58,3.56,0,18,18
2018-12-10 05:16:30.3879,172.8,30.8,18,17.82,60.1,19.92,63,50,50,0,18,18
2018-12-10 05:16:30.6379,172.8,30.8,18,17.82,60,19.92,67,28.7,28.5,0,18,18
2018-12-10 05:16:30.8879,172.8,30.8,18,17.82,60,19.92,52,3.58,3.56,0,18,18
2018-12-10 05:16:31.1378,172.8,30.8,18,17.82,60.1,19.95,6,28550,28.7,3.6,18,18
2018-12-10 05:16:31.3878,172.8,30.8,18,17.82,60.1,19.93,7,28560,28.5,3.6,18,18
2018-12-10 05:16:31.6378,172.8,30.8,18,17.82,60.1,19.92,1,701,39.6,27,18,18
2018-12-10 05:16:31.8878,172.8,30.8,18,17.82,60,19.93,2,701.1,40,27,18,18
2018-12-10 05:16:32.1378,172.8,30.8,18,17.82,60,19.94,61,703.8,699,0,18,18
2018-12-10 05:16:32.3878,172.8,30.8,18,17.82,60,19.92,62,425,425,0,18,18
2018-12-10 05:16:32.6378,172.8,30.8,18,17.82,60.1,19.93,64,43.2,43.7,0,18,18
2018-12-10 05:16:32.8878,172.8,30.8,18,17.82,60.1,19.92,3,701,39.6,25,18,18
2018-12-10 05:16:33.1378,172.8,30.8,18,17.82,60.1,19.92,4,701.1,40,25,18,18
2018-12-10 05:16:33.3878,172.8,30.8,18,17.82,60,19.94,65,28550,28560,0,18,18
2018-12-10 05:16:33.6378,172.8,30.8,18,17.82,60,19.92,66,4900,4900,0,18,18
2018-12-10 05:16:33.8879,172.8,30.8,18,17.82,60.1,19.92,1,701,39.6,27,18,18
2018-12-10 05:16:34.1379,172.8,30.8,18,17.82,60,20.07,2,701.1,40,27,18,18
2018-12-10 05:16:34.3879,172.8,31,18,17.94,60,19.93,65,28550,28560,0,18,18
2018-12-10 05:16:34.6379,172.8,31,18,17.94,60,19.93,51,3.58,3.56,0,18,18
2018-12-10 05:16:34.8879,172.8,31,18,17.94,60,19.92,63,50,50,0,18,18
2018-12-10 05:16:35.1379,172.8,31,18,17.94,60,19.92,67,28.7,28.5,0,18,18
2018-12-10 05:16:35.3879,172.8,31,18,17.94,60.1,19.93,52,3.58,3.56,0,18,18
2018-12-10 05:16:35.6379,172.8,31,18,17.94,60,19.92,6,28550,28.7,3.6,18,18
2018-12-10 05:16:35.8879,172.8,31,18,17.94,60,19.92,7,28560,28.5,3.6,18,18
2018-12-10 05:16:36.1379,172.8,31,18,17.94,60,19.92,1,701,39.6,27,18,18
2018-12-10 05:16:36.3879,172.8,31,18,17.94,60.1,19.92,2,701.1,40,27,18,18
2018-12-10 05:16:36.6379,172.8,31,18,17.94,60.1,19.92,61,703.9,699.1,0,18,18
2018-12-10 05:16:36.8879,172.8,31,18,17.94,60.1,19.94,62,425,425,0,18,18
2018-12-10 05:16:37.1379,172.8,31,18,17.94,60,19.92,64,43.2,43.7,0,18,18
2018-12-10 05:16:37.3879,172.8,31,18,17.94,60.1,19.93,3,701.2,39.6,25,18,18
2018-12-10 05:16:37.6379,172.8,31,18,17.94,60.1,19.93,4,701.1,40,25,18,18
2018-12-10 05:16:37.8878,172.8,31,18,17.94,60.1,19.93,65,28540,28550,0,18,18
2018-12-10 05:16:38.1379,172.8,31,18,17.94,60.1,19.93,66,4890,4890,0,18,18
2018-12-10 05:16:38.3879,172.8,31,18,17.94,60,19.99,1,701.2,39.6,27,18,18
2018-12-10 05:16:38.6380,172.8,31,18,17.94,60,19.92,2,701.1,40,27,18,18
2018-12-10 05:16:38.8880,172.8,31,18,17.94,60.1,19.92,65,28550,28550,0,18,18
2018-12-10 05:16:39.1380,172.8,31,18,17.94,60.1,19.92,51,3.58,3.56,0,18,18
2018-12-10 05:16:39.3880,172.8,31,18,17.94,60.1,19.92,63,50,50,0,18,18
2018-12-10 05:16:39.6379,172.8,31,18,17.94,60,19.93,67,28.7,28.5,0,18,18
2018-12-10 05:16:39.8879,172.8,31,18,17.94,60,19.92,52,3.58,3.56,0,18,18
2018-12-10 05:16:40.1379,172.8,31,18,17.94,60,19.92,6,28550,28.7,3.6,18,18
2018-12-10 05:16:40.3879,172.8,31,18,17.94,60.1,19.93,7,28550,28.5,3.6,18,18
2018-12-10 05:16:40.6379,172.8,31,18,17.94,60.1,19.94,1,701.2,39.6,27,18,18
2018-12-10 05:16:40.8879,172.8,31,18,17.94,60,19.93,2,701.1,40,27,18,18
2018-12-10 05:16:41.1380,172.8,31,18,17.94,60,19.93,61,704,699.2,0,18,18
2018-12-10 05:16:41.3879,172.8,31,18,17.94,60,19.92,62,425,425,0,18,18
2018-12-10 05:16:41.6379,172.8,31,18,17.94,60.1,19.93,64,43.2,43.7,0,18,18
2018-12-10 05:16:41.8879,172.8,31,18,17.94,60,19.93,3,701.2,39.6,25,18,18
2018-12-10 05:16:42.1379,172.8,31,18,17.94,60,19.92,4,701.1,40,25,18,18
2018-12-10 05:16:42.3880,172.8,31,18,17.94,60,19.92,65,28550,28550,0,18,18
2018-12-10 05:16:42.6380,172.8,31,18,17.94,60,19.91,66,4900,4900,0,18,18
2018-12-10 05:16:42.8880,172.8,31,18,17.94,60.1,19.91,1,701.2,39.6,27,18,18
2018-12-10 05:16:43.1380,172.8,31,18,17.94,60.1,19.92,2,701.1,40,27,18,18
2018-12-10 05:16:43.3880,172.8,31,18,17.94,60,19.93,65,28550,28550,0,18,18
2018-12-10 05:16:43.6380,172.8,31,18,17.94,60.1,19.93,51,3.58,3.56,0,18,18
2018-12-10 05:16:43.8880,172.8,31,18,17.94,60.1,19.93,63,50,50,0,18,18
2018-12-10 05:16:44.1380,172.8,31,18,17.94,60.1,19.92,67,28.7,28.5,0,18,18
2018-12-10 05:16:44.3880,172.8,31,18,17.94,60.1,19.93,52,3.58,3.56,0,18,18
2018-12-10 05:16:44.6380,172.8,31,18,17.94,60,19.94,6,28550,28.7,3.6,18,18
2018-12-10 05:16:44.8880,172.8,31,18,17.94,60,19.92,7,28550,28.5,3.6,18,18
2018-12-10 05:16:45.1380,172.8,31,18,17.94,60.1,19.92,1,701.2,39.6,27,18,18
2018-12-10 05:16:45.3880,172.8,31,18,17.94,60.1,19.94,2,701.1,40,27,18,18
2018-12-10 05:16:45.6380,172.8,31,18,17.94,60.1,19.93,61,704,699.2,0,18,18
2018-12-10 05:16:45.8880,172.8,31,18,17.94,60,19.93,62,425,425,0,18,18
2018-12-10 05:16:46.1380,172.8,31,18,17.94,60,19.93,64,43.2,43.7,0,18,18
2018-12-10 05:16:46.3880,172.8,31,18,17.94,60.1,19.93,3,701.2,39.6,25,18,18
2018-12-10 05:16:46.6380,172.8,31,18,17.94,60.1,19.94,4,701.1,40,25,18,18
2018-12-10 05:16:46.8880,172.8,31,18,17.94,60,19.93,65,28550,28550,0,18,18
2018-12-10 05:16:47.1380,172.8,31,18,17.94,60,19.93,66,4900,4900,0,18,18
2018-12-10 05:16:47.3880,172.8,31,18,17.94,60,19.93,1,701.2,39.6,27,18,18
2018-12-10 05:16:47.6380,172.8,31,18,17.94,60.1,19.93,2,701.1,40,27,18,18
2018-12-10 05:16:47.8880,172.8,31,18,17.94,60.1,19.89,65,28550,28550,0,18,18
2018-12-10 05:16:48.1380,172.8,31,18,17.94,60,19.92,51,3.58,3.56,0,18,18
2018-12-10 05:16:48.3880,172.8,31,18,17.94,60,19.92,63,50,50,0,18,18
2018-12-10 05:16:48.6380,172.8,31,18,17.94,60,19.93,67,28.7,28.5,0,18,18
2018-12-10 05:16:48.8880,172.8,31,18,17.94,60.1,19.91,52,3.58,3.56,0,18,18
2018-12-10 05:16:49.1380,172.8,31,18,17.94,60.1,19.93,6,28550,28.7,3.6,18,18
2018-12-10 05:16:49.3880,172.8,31,18,17.94,60,19.91,7,28560,28.5,3.6,18,18
2018-12-10 05:16:49.6380,172.8,31,18,17.94,60,19.93,1,701.2,39.6,27,18,18
2018-12-10 05:16:49.8880,172.8,31,18,17.94,60,19.93,2,701.1,40,27,18,18
2018-12-10 05:16:50.1380,172.8,31,18,17.94,60,19.93,61,704,699.3,0,18,18
2018-12-10 05:16:50.3880,172.8,31,18,17.94,60.1,19.92,62,425,425,0,18,18
2018-12-10 05:16:50.6380,172.8,31,18,17.94,60.1,19.93,64,43.1,43.6,0,18,18
2018-12-10 05:16:50.8880,172.8,31,18,17.94,60,19.93,3,701.2,39.6,25,18,18
2018-12-10 05:16:51.1379,172.8,31,18,17.94,60.1,19.94,4,701.3,40,25,18,18
2018-12-10 05:16:51.3879,172.8,31.1,18,18,60.1,19.92,65,28550,28560,0,18,18
2018-12-10 05:16:51.6379,172.8,31.1,18,18,60.1,19.92,66,4900,4900,0,18,18
2018-12-10 05:16:51.8880,172.8,31.1,18,18,60.1,19.93,1,701.4,39.6,27,18,18
2018-12-10 05:16:52.1380,172.8,31.1,18,18,60.1,19.93,2,701.3,40,27,18,18
2018-12-10 05:16:52.3880,172.8,31.1,18,18,60.1,19.93,65,28550,28550,0,18,18
2018-12-10 05:16:52.6381,172.8,31.1,18,18,60.1,19.92,51,3.58,3.56,0,18,18
2018-12-10 05:16:52.8881,172.8,31.1,18,18,60.1,19.91,63,50,50,0,18,18
2018-12-10 05:16:53.1381,172.8,31.1,18,18,60,19.92,67,28.7,28.5,0,18,18
2018-12-10 05:16:53.3881,172.8,31.1,18,18,60,19.93,52,3.58,3.56,0,18,18
2018-12-10 05:16:53.6381,172.8,31.1,18,18,60,19.93,6,28550,28.7,3.6,18,18
2018-12-10 05:16:53.8881,172.8,31.1,18,18,60.1,19.92,7,28550,28.5,3.6,18,18
2018-12-10 05:16:54.1381,172.8,31.1,18,18,60.1,19.92,1,701.4,39.6,27,18,18
2018-12-10 05:16:54.3880,172.8,31.1,18.25,18,60,19.95,2,701.3,40,27,18,18
2018-12-10 05:16:54.6380,172.8,31.1,18.25,18,60,19.93,61,704.1,699.3,0,18,18
2018-12-10 05:16:54.8880,172.8,31.1,18.25,18,60,19.91,62,425,425,0,18,18
2018-12-10 05:16:55.1380,172.8,31.1,18.25,18,60,19.92,64,43.2,43.7,0,18,18
2018-12-10 05:16:55.3880,172.8,31.2,18.25,18.06,60,19.91,3,701.4,39.6,25,18,18
2018-12-10 05:16:55.6380,172.8,31.2,18.25,18.06,60,19.92,4,701.3,40,25,18,18
2018-12-10 05:16:55.8881,172.8,31.2,18.25,18.06,60,19.93,65,28550,28560,0,18,18
2018-12-10 05:16:56.1381,172.8,31.2,18.25,18.06,60.1,19.93,66,4910,4910,0,18,18
2018-12-10 05:16:56.3881,172.8,31.2,18.25,18.06,60,19.92,1,701.4,39.6,27,18,18
2018-12-10 05:16:56.6381,172.8,31.2,18.25,18.06,60.1,19.94,2,701.3,40,27,18,18
2018-12-10 05:16:56.8881,172.8,31.2,18.25,18.06,60,19.89,65,28550,28560,0,18,18
2018-12-10 05:16:57.1381,172.8,31.2,18.25,18.06,60,19.93,51,3.58,3.56,0,18,18
2018-12-10 05:16:57.3881,172.8,31.2,18.25,18.06,60,19.92,63,50,50,0,18,18
2018-12-10 05:16:57.6380,172.8,31.2,18.25,18.06,60,19.95,67,28.7,28.5,0,18,18
2018-12-10 05:16:57.8881,172.8,31.2,18.25,18.06,60,19.93,52,3.58,3.56,0,18,18
2018-12-10 05:16:58.1381,172.8,31.3,18.25,18.11,60,19.93,6,28540,28.7,3.6,18,18
2018-12-10 05:16:58.3881,172.8,31.3,18.25,18.11,60,19.93,7,28560,28.5,3.6,18.5,18
2018-12-10 05:16:58.6381,172.8,31.3,18.25,18.11,60,19.92,1,701.2,39.6,27,18.5,18
2018-12-10 05:16:58.8881,172.8,31.3,18.25,18.11,60.1,19.88,2,701.4,40,27,18.5,18
2018-12-10 05:16:59.1381,172.8,31.3,18.25,18.11,60.1,19.93,61,704.1,699.4,0,18.5,18
2018-12-10 05:16:59.3881,172.8,31.5,18.25,18.23,60.1,19.92,62,425,425,0,18.5,18
2018-12-10 05:16:59.6381,172.8,31.5,18.25,18.23,60,19.93,64,43.1,43.7,0,18.5,18
2018-12-10 05:16:59.8881,172.8,31.5,18.25,18.23,60.1,19.88,3,701.2,39.6,25,18.5,18
2018-12-10 05:17:00.1381,172.8,31.5,18.25,18.23,60.1,19.93,4,701.4,40,25,18.5,18
2018-12-10 05:17:00.3881,172.8,31.5,18.25,18.23,60.1,19.93,65,28530,28560,0,18.5,18
2018-12-10 05:17:00.6381,172.8,31.5,18.25,18.23,60.1,19.93,66,4910,4910,0,18.5,18
2018-12-10 05:17:00.8881,172.8,31.5,18.25,18.23,60,19.93,1,701.2,39.6,27,18.5,18
2018-12-10 05:17:01.1381,172.8,31.5,18.25,18.23,60,19.94,2,701.4,40,27,18.5,18
2018-12-10 05:17:01.3881,172.8,31.5,18.25,18.23,60,19.93,65,28530,28550,0,18.5,18
2018-12-10 05:17:01.6381,172.8,31.5,18.25,18.23,60.1,19.92,51,3.58,3.56,0,18.5,18
2018-12-10 05:17:01.8881,172.8,31.5,18.25,18.23,60,19.91,63,50,50,0,18.5,18
2018-12-10 05:17:02.1381,172.8,31.5,18.25,18.23,60,19.94,67,28.7,28.5,0,18.5,18
2018-12-10 05:17:02.3882,172.8,31.5,18.25,18.23,60,19.92,52,3.59,3.57,0,18.5,18
2018-12-10 05:17:02.6382,172.8,31.5,18.25,18.23,60.1,19.93,6,28530,28.7,3.6,18.5,18
2018-12-10 05:17:02.8882,172.8,31.5,18.25,18.23,60.1,19.92,7,28560,28.5,3.6,18.5,18
2018-12-10 05:17:03.1382,172.8,31.5,18.25,18.23,60,19.9,1,701.2,39.6,27,18.5,18
2018-12-10 05:17:03.3882,172.8,31.5,18.25,18.23,60,19.94,2,701.4,40,27,18.5,18
2018-12-10 05:17:03.6382,172.8,31.5,18.25,18.23,60,19.93,61,704.2,699.4,0,18.5,18
2018-12-10 05:17:03.8882,172.8,31.5,18.25,18.23,60,19.92,62,425,425,0,18.5,18
2018-12-10 05:17:04.1381,172.8,31.5,18.25,18.23,60.1,19.94,64,43.2,43.8,0,18.5,18
2018-12-10 05:17:04.3881,172.8,31.5,18.25,18.23,60,19.94,3,701.2,39.6,25,18.5,18
2018-12-10 05:17:04.6381,172.8,31.5,18.25,18.23,60,19.93,4,701.4,40,25,18.5,18
2018-12-10 05:17:04.8881,172.8,31.5,18.25,18.23,60,19.92,65,28520,28560,0,18.5,18
2018-12-10 05:17:05.1381,172.8,31.5,18.25,18.23,60,19.75,66,4910,4910,0,18.5,18
2018-12-10 05:17:05.3882,172.8,31.5,18.25,18.23,60.1,19.92,1,701.2,39.6,27,18.5,18
2018-12-10 05:17:05.6382,172.8,31.5,18.25,18.23,60.1,19.92,2,701.4,40,27,18.5,18
2018-12-10 05:17:05.8882,172.8,31.5,18.25,18.23,60,19.92,65,28520,28570,0,18.5,18
2018-12-10 05:17:06.1382,172.8,31.5,18.25,18.23,60,19.92,51,3.58,3.56,0,18.5,18
2018-12-10 05:17:06.3882,172.8,31.5,18.25,18.23,60.1,19.93,63,50,50,0,18.5,18
2018-12-10 05:17:06.6382,172.8,31.5,18.25,18.23,60.1,19.93,67,28.7,28.5,0,18.5,18
2018-12-10 05:17:06.8882,172.8,31.5,18.25,18.23,60.1,19.93,52,3.58,3.56,0,18.5,18
2018-12-10 05:17:07.1382,172.8,31.5,18.25,18.23,60,19.93,6,28520,28.7,3.6,18.5,18
2018-12-10 05:17:07.3882,172.8,31.5,18.25,18.23,60,19.94,7,28570,28.5,3.6,18.5,18
2018-12-10 05:17:07.6382,172.8,31.5,18.25,18.23,60.1,19.92,1,701.5,39.6,27,18.5,18
2018-12-10 05:17:07.8882,172.8,31.5,18.25,18.23,60.1,19.94,2,701.4,40,27,18.5,18
2018-12-10 05:17:08.1382,172.8,31.5,18.25,18.23,60.1,19.95,61,704.2,699.5,0,18.5,18
2018-12-10 05:17:08.3882,172.8,31.5,18.25,18.23,60,19.93,62,425,425,0,18.5,18
2018-12-10 05:17:08.6383,172.8,31.5,18.25,18.23,60,19.94,64,43.1,43.7,0,18.5,18
2018-12-10 05:17:08.8883,172.8,31.5,18.25,18.23,60.1,19.92,3,701.5,39.6,25,18.5,18
2018-12-10 05:17:09.1383,172.8,31.5,18.25,18.23,60.1,19.91,4,701.4,40,25,18.5,18
2018-12-10 05:17:09.3883,172.8,31.5,18.25,18.23,60,19.89,65,28530,28570,0,18.5,18
2018-12-10 05:17:09.6383,172.8,31.5,18.25,18.23,60,19.95,66,4910,4910,0,18.5,18
2018-12-10 05:17:09.8883,172.8,31.5,18.25,18.23,60,19.93,1,701.5,39.6,27,18.5,18
2018-12-10 05:17:10.1383,172.8,31.5,18.25,18.23,60,19.92,2,701.4,40,27,18.5,18
2018-12-10 05:17:10.3882,172.8,31.5,18.25,18.23,60.1,19.93,65,28520,28570,0,18.5,18
2018-12-10 05:17:10.6382,172.8,31.5,18.25,18.23,60,19.91,51,3.58,3.56,0,18.5,18
2018-12-10 05:17:10.8882,172.8,31.5,18.25,18.23,60,19.94,63,50,50,0,18.5,18
2018-12-10 05:17:11.1383,172.8,31.5,18.25,18.23,60,19.92,67,28.7,28.5,0,18.5,18
2018-12-10 05:17:11.3883,172.8,31.5,18.25,18.23,60,19.81,52,3.58,3.56,0,18.5,18
2018-12-10 05:17:11.6383,172.8,31.5,18.25,18.23,60.1,19.92,6,28520,28.7,3.6,18.5,18
2018-12-10 05:17:11.8883,172.8,31.5,18.25,18.23,60,19.92,7,28570,28.5,3.6,18.5,18
2018-12-10 05:17:12.1383,172.8,31.5,18.25,18.23,60,19.92,1,701.5,39.6,27,18.5,18
2018-12-10 05:17:12.3883,172.8,31.5,18.25,18.23,60.1,19.92,2,701.4,40,27,18.5,18
2018-12-10 05:17:12.6383,172.8,31.5,18.25,18.23,60.1,19.93,61,704.3,699.5,0,18.5,18
2018-12-10 05:17:12.8883,172.8,31.5,18.25,18.23,60.1,19.93,62,425,425,0,18.5,18
2018-12-10 05:17:13.1382,172.8,31.5,18.25,18.23,60,19.93,64,43.2,43.7,0,18.5,18
2018-12-10 05:17:13.3882,172.8,31.5,18.25,18.23,60,19.92,3,701.5,39.6,25,18.5,18
2018-12-10 05:17:13.6382,172.8,31.5,18.25,18.23,60,19.92,4,701.6,40,25,18.5,18
2018-12-10 05:17:13.8882,172.8,31.5,18.25,18.23,60.1,19.92,65,28520,28580,0,18.5,18
2018-12-10 05:17:14.1382,172.8,31.5,18.25,18.23,60.1,19.93,66,4910,4910,0,18.5,18
2018-12-10 05:17:14.3882,172.8,31.5,18.5,18.23,60.1,19.93,1,701.5,39.6,27,18.5,18
2018-12-10 05:17:14.6383,172.8,31.5,18.5,18.23,60,19.92,2,701.6,40,27,18.5,18
2018-12-10 05:17:14.8883,172.8,31.5,18.5,18.23,60,19.94,65,28520,28570,0,18.5,18
2018-12-10 05:17:15.1383,172.8,31.5,18.5,18.23,60.1,19.92,51,3.58,3.56,0,18.5,18
2018-12-10 05:17:15.3883,172.8,31.5,18.5,18.23,60,19.93,63,50,50,0,18.5,18
2018-12-10 05:17:15.6383,172.8,31.5,18.5,18.23,60,19.94,67,28.7,28.5,0,18.5,18
2018-12-10 05:17:15.8883,172.8,31.5,18.5,18.23,60,19.93,52,3.59,3.56,0,18.5,18
2018-12-10 05:17:16.1383,172.8,31.5,18.5,18.23,60,19.93,6,28520,28.7,3.6,18.5,18
2018-12-10 05:17:16.3883,172.8,31.5,18.5,18.23,60.1,19.93,7,28560,28.5,3.6,18.5,18
2018-12-10 05:17:16.6383,172.8,31.5,18.5,18.23,60,19.92,1,701.5,39.6,27,18.5,18
2018-12-10 05:17:16.8883,172.8,31.5,18.5,18.23,60,19.91,2,701.6,40,27,18.5,18
2018-12-10 05:17:17.1383,172.8,31.5,18.5,18.23,60,19.93,61,704.4,699.5,0,18.5,18
2018-12-10 05:17:17.3883,172.8,31.5,18.5,18.23,60,19.92,62,425,425,0,18.5,18
2018-12-10 05:17:17.6383,172.8,31.5,18.5,18.23,60.1,19.92,64,43.2,43.8,0,18.5,18
2018-12-10 05:17:17.8883,172.8,31.5,18.5,18.23,60.1,19.92,3,701.5,39.6,25,18.5,18
2018-12-10 05:17:18.1383,172.8,31.5,18.5,18.23,60,19.92,4,701.6,40,25,18.5,18
2018-12-10 05:17:18.3883,172.8,31.5,18.5,18.23,60,19.91,65,28520,28550,0,18.5,18
2018-12-10 05:17:18.6384,172.8,31.5,18.5,18.23,60.1,19.93,66,4910,4910,0,18.5,18
2018-12-10 05:17:18.8884,172.8,31.5,18.5,18.23,60.1,19.88,1,701.5,39.6,27,18.5,18
2018-12-10 05:17:19.1384,172.8,31.5,18.5,18.23,60.1,19.94,2,701.6,40,27,18.5,18
2018-12-10 05:17:19.3884,172.8,31.5,18.5,18.23,60,19.93,65,28520,28550,0,18.5,18
2018-12-10 05:17:19.6384,172.8,31.5,18.5,18.23,60,19.93,51,3.58,3.56,0,18.5,18
2018-12-10 05:17:19.8884,172.8,31.5,18.5,18.23,60,19.94,63,50,50,0,18.5,18
2018-12-10 05:17:20.1384,172.8,31.5,18.5,18.23,60.1,19.92,67,28.7,28.5,0,18.5,18
2018-12-10 05:17:20.3884,172.8,31.5,18.5,18.23,60,19.92,52,3.59,3.57,0,18.5,18.5
2018-12-10 05:17:20.6384,172.8,31.5,18.5,18.23,60,19.9,6,28530,28.7,3.6,18.5,18.5
2018-12-10 05:17:20.8884,172.8,31.5,18.5,18.23,60,19.91,7,28560,28.5,3.6,18.5,18.5
2018-12-10 05:17:21.1384,172.8,31.5,18.5,18.23,60,19.93,1,701.6,39.5,27,18.5,18.5
2018-12-10 05:17:21.3884,172.8,31.7,18.5,18.34,60.1,19.93,2,701.6,40,27,18.5,18.5
2018-12-10 05:17:21.6384,172.8,31.7,18.5,18.34,60.1,19.93,61,704.4,699.7,0,18.5,18.5
2018-12-10 05:17:21.8884,172.8,31.7,18.5,18.34,60,19.92,62,425,425,0,18.5,18.5
2018-12-10 05:17:22.1384,172.8,31.7,18.5,18.34,60,19.93,64,43.2,43.7,0,18.5,18.5
2018-12-10 05:17:22.3884,172.8,31.7,18.5,18.34,60,19.93,3,701.6,39.5,25,18.5,18.5
2018-12-10 05:17:22.6384,172.8,31.7,18.5,18.34,60.1,19.94,4,701.6,40,25,18.5,18.5
2018-12-10 05:17:22.8884,172.8,31.7,18.5,18.34,60.1,19.74,65,28530,28560,0,18.5,18.5
2018-12-10 05:17:23.1384,172.8,31.7,18.5,18.34,60,19.73,66,4920,4920,0,18.5,18.5
2018-12-10 05:17:23.3884,172.8,31.7,18.5,18.34,60,19.74,1,701.6,39.5,27,18.5,18.5
2018-12-10 05:17:23.6384,172.8,31.7,18.5,18.34,60,19.72,2,701.6,40,27,18.5,18.5
2018-12-10 05:17:23.8884,172.8,31.7,18.5,18.34,60.1,19.72,65,28530,28550,0,18.5,18.5
2018-12-10 05:17:24.1384,172.8,31.9,18.5,18.46,60.1,19.73,51,3.59,3.56,0,18.5,18.5
2018-12-10 05:17:24.3884,172.8,31.9,18.5,18.46,60,19.74,63,50,50,0,18.5,18.5
2018-12-10 05:17:24.6384,172.8,31.9,18.5,18.46,60,19.73,67,28.7,28.5,0,18.5,18.5
2018-12-10 05:17:24.8884,172.8,31.9,18.5,18.46,60,19.73,52,3.59,3.57,0,18.5,18.5
2018-12-10 05:17:25.1384,172.8,31.9,18.5,18.46,60,19.72,6,28530,28.7,3.6,18.5,18.5
2018-12-10 05:17:25.3884,172.8,31.9,18.5,18.46,60,19.73,7,28550,28.5,3.6,18.5,18.5
2018-12-10 05:17:25.6384,172.8,31.9,18.5,18.46,60,19.73,1,701.6,39.5,27,18.5,18.5
2018-12-10 05:17:25.8884,172.8,31.9,18.5,18.46,60,19.72,2,701.6,40,27,18.5,18.5
2018-12-10 05:17:26.1384,172.8,31.9,18.5,18.46,60,19.73,61,704.5,699.7,0,18.5,18.5
2018-12-10 05:17:26.3884,172.8,31.9,18.5,18.46,60,19.73,62,425,425,0,18.5,18.5
2018-12-10 05:17:26.6384,172.8,31.9,18.5,18.46,60.1,19.73,64,43.2,43.7,0,18.5,18.5
2018-12-10 05:17:26.8884,172.8,31.9,18.5,18.46,60,19.74,3,701.6,39.5,25,18.5,18.5
2018-12-10 05:17:27.1384,172.8,31.9,18.5,18.46,60,19.76,4,701.6,40,25,18.5,18.5
2018-12-10 05:17:27.3884,172.8,31.9,18.5,18.46,60,19.74,65,28540,28550,0,18.5,18.5
2018-12-10 05:17:27.6384,172.8,31.9,18.5,18.46,60.1,19.73,66,4910,4910,0,18.5,18.5
2018-12-10 05:17:27.8883,172.8,31.9,18.5,18.46,60.1,19.72,1,701.7,39.6,27,18.5,18.5
2018-12-10 05:17:28.1383,172.8,31.9,18.5,18.46,60,19.73,2,701.7,40,27,18.5,18.5
2018-12-10 05:17:28.3884,172.8,31.9,18.5,18.46,60,19.73,65,28540,28550,0,18.5,18.5
2018-12-10 05:17:28.6384,172.8,31.9,18.5,18.46,60,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-10 05:17:28.8884,172.8,31.9,18.5,18.46,60.1,19.73,63,50,50,0,18.5,18.5
2018-12-10 05:17:29.1385,172.8,31.9,18.5,18.46,60.1,19.71,67,28.7,28.5,0,18.5,18.5
2018-12-10 05:17:29.3884,172.8,31.9,18.5,18.46,60.1,19.72,52,3.59,3.56,0,18.5,18.5
2018-12-10 05:17:29.6384,172.8,31.9,18.5,18.46,60,19.73,6,28540,28.7,3.6,18.5,18.5
2018-12-10 05:17:29.8884,172.8,31.9,18.5,18.46,60,19.74,7,28550,28.5,3.6,18.5,18.5
2018-12-10 05:17:30.1384,172.8,31.9,18.5,18.46,60.1,19.73,1,701.7,39.6,27,18.5,18.5
2018-12-10 05:17:30.3884,172.8,31.9,18.5,18.46,60.1,19.73,2,701.7,40,27,18.5,18.5
2018-12-10 05:17:30.6384,172.8,31.9,18.5,18.46,60,19.73,61,704.4,699.7,0,18.5,18.5
2018-12-10 05:17:30.8884,172.8,31.9,18.5,18.46,60,19.74,62,425,425,0,18.5,18.5
2018-12-10 05:17:31.1385,172.8,31.9,18.5,18.46,60,19.74,64,43.2,43.7,0,18.5,18.5
2018-12-10 05:17:31.3885,172.8,31.9,18.5,18.46,60.1,19.72,3,701.7,39.6,25,18.5,18.5
2018-12-10 05:17:31.6385,172.8,31.9,18.5,18.46,60.1,19.74,4,701.7,40,25,18.5,18.5
2018-12-10 05:17:31.8885,172.8,31.9,18.5,18.46,60,19.76,65,28540,28550,0,18.5,18.5
2018-12-10 05:17:32.1385,172.8,31.9,18.5,18.46,60,19.74,66,4920,4920,0,18.5,18.5
2018-12-10 05:17:32.3885,172.8,31.9,18.5,18.46,60,19.73,1,701.7,39.6,27,18.5,18.5
2018-12-10 05:17:32.6386,172.8,31.9,18.5,18.46,60,19.73,2,701.7,40,27,18.5,18.5
2018-12-10 05:17:32.8886,172.8,31.9,18.5,18.46,60.1,19.74,65,28540,28550,0,18.5,18.5
2018-12-10 05:17:33.1386,172.8,31.9,18.5,18.46,60,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-10 05:17:33.3885,172.8,31.9,18.5,18.46,60,19.71,63,50,50,0,18.5,18.5
2018-12-10 05:17:33.6385,172.8,31.9,18.5,18.46,60,19.72,67,28.7,28.5,0,18.5,18.5
2018-12-10 05:17:33.8885,172.8,31.9,18.5,18.46,60.1,19.73,52,3.59,3.56,0,18.5,18.5
2018-12-10 05:17:34.1385,172.8,31.9,18.5,18.46,60.1,19.72,6,28540,28.7,3.6,18.5,18.5
2018-12-10 05:17:34.3885,172.8,31.9,18.5,18.46,60,19.73,7,28550,28.5,3.6,18.5,18.5
2018-12-10 05:17:34.6385,172.8,31.9,18.5,18.46,60,19.74,1,701.8,39.6,27,18.5,18.5
2018-12-10 05:17:34.8885,172.8,31.9,18.5,18.46,60.1,19.74,2,702,40,27,18.5,18.5
2018-12-10 05:17:35.1385,172.8,31.9,18.5,18.46,60.1,19.73,61,704.5,699.7,0,18.5,18.5
2018-12-10 05:17:35.3885,172.8,31.9,18.5,18.46,60.1,19.73,62,425,425,0,18.5,18.5
2018-12-10 05:17:35.6385,172.8,31.9,18.5,18.46,60.1,19.73,64,43.3,43.8,0,18.5,18.5
2018-12-10 05:17:35.8885,172.8,31.9,18.5,18.46,60,19.74,3,701.8,39.6,25,18.5,18.5
2018-12-10 05:17:36.1385,172.8,31.9,18.5,18.46,60.1,19.72,4,702,40,25,18.5,18.5
2018-12-10 05:17:36.3885,172.8,31.9,18.5,18.46,60.1,19.72,65,28550,28550,0,18.5,18.5
2018-12-10 05:17:36.6385,172.8,31.9,18.5,18.46,60.1,19.73,66,4920,4920,0,18.5,18.5
2018-12-10 05:17:36.8885,172.8,31.9,18.5,18.46,60,19.74,1,701.8,39.6,27,18.5,18.5
2018-12-10 05:17:37.1385,172.8,31.9,18.5,18.46,60,19.73,2,702,40,27,18.5,18.5
2018-12-10 05:17:37.3885,172.8,31.9,18.5,18.46,60,19.73,65,28540,28550,0,18.5,18.5
2018-12-10 05:17:37.6385,172.8,31.9,18.5,18.46,60.1,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-10 05:17:37.8885,172.8,31.9,18.5,18.46,60.1,19.73,63,50,50,0,18.5,18.5
2018-12-10 05:17:38.1385,172.8,31.9,18.5,18.46,60.1,19.73,67,28.7,28.5,0,18.5,18.5
2018-12-10 05:17:38.3885,172.8,31.9,18.5,18.46,60.1,19.73,52,3.59,3.57,0,18.5,18.5
2018-12-10 05:17:38.6385,172.8,31.9,18.5,18.46,60,19.7,6,28540,28.7,3.6,18.5,18.5
2018-12-10 05:17:38.8885,172.8,31.9,18.5,18.46,60.1,19.73,7,28550,28.5,3.6,18.5,18.5
2018-12-10 05:17:39.1385,172.8,31.9,18.5,18.46,60.1,19.73,1,701.8,39.6,27,18.5,18.5
2018-12-10 05:17:39.3885,172.8,31.9,18.5,18.46,60,19.73,2,702,40,27,18.5,18.5
2018-12-10 05:17:39.6385,172.8,31.9,18.5,18.46,60,19.74,61,704.6,699.8,0,18.5,18.5
2018-12-10 05:17:39.8885,172.8,31.9,18.5,18.46,60,19.74,62,425,425,0,18.5,18.5
2018-12-10 05:17:40.1385,172.8,31.9,18.5,18.46,60,19.75,64,43.2,43.7,0,18.5,18.5
2018-12-10 05:17:40.3886,172.8,31.9,18.5,18.46,60,19.76,3,701.8,39.6,25,18.5,18.5
2018-12-10 05:17:40.6386,172.8,31.9,18.5,18.46,60,19.73,4,702,40,25,18.5,18.5
2018-12-10 05:17:40.8886,172.8,31.9,18.5,18.46,60,19.73,65,28540,28550,0,18.5,18.5
2018-12-10 05:17:41.1386,172.8,31.9,18.5,18.46,60,19.73,66,4920,4920,0,18.5,18.5
2018-12-10 05:17:41.3886,172.8,31.9,18.5,18.46,60,19.77,1,701.8,39.6,27,18.5,18.5
2018-12-10 05:17:41.6386,172.8,31.9,18.5,18.46,60.1,19.73,2,702,40,27,18.5,18.5
2018-12-10 05:17:41.8886,172.8,31.9,18.5,18.46,60.1,19.73,65,28550,28550,0,18.5,18.5
2018-12-10 05:17:42.1386,172.8,31.9,18.5,18.46,60,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-10 05:17:42.3886,172.8,31.9,18.5,18.46,60,19.74,63,50,50,0,18.5,18.5
2018-12-10 05:17:42.6386,172.8,31.9,18.5,18.46,60.1,19.73,67,28.7,28.5,0,18.5,18.5
2018-12-10 05:17:42.8886,172.8,31.9,18.5,18.46,60.1,19.75,52,3.59,3.57,0,18.5,18.5
2018-12-10 05:17:43.1386,172.8,31.9,18.5,18.46,60.1,19.72,6,28540,28.7,3.6,18.5,18.5
2018-12-10 05:17:43.3886,172.8,31.9,18.5,18.46,60,19.73,7,28550,28.5,3.6,18.5,18.5
2018-12-10 05:17:43.6386,172.8,31.9,18.5,18.46,60,19.73,1,701.8,39.5,27,18.5,18.5
2018-12-10 05:17:43.8886,172.8,31.9,18.5,18.46,60.1,19.73,2,701.9,40,27,18.5,18.5
2018-12-10 05:17:44.1386,172.8,31.9,18.5,18.46,60.1,19.73,61,704.6,699.9,0,18.5,18.5
2018-12-10 05:17:44.3886,172.8,31.9,18.5,18.46,60.1,19.74,62,425,425,0,18.5,18.5
2018-12-10 05:17:44.6386,172.8,31.9,18.5,18.46,60,19.73,64,43.2,43.7,0,18.5,18.5
2018-12-10 05:17:44.8886,172.8,31.9,18.5,18.46,60.1,19.68,3,701.8,39.5,25,18.5,18.5
2018-12-10 05:17:45.1385,172.8,32,18.5,18.52,60.1,19.73,4,701.9,40,25,18.5,18.5
2018-12-10 05:17:45.3885,172.8,32,18.5,18.52,60.1,19.73,65,28550,28550,0,18.5,18.5
2018-12-10 05:17:45.6384,172.8,32,18.5,18.52,60,19.72,66,4920,4920,0,18.5,18.5
2018-12-10 05:17:45.8885,172.8,32,18.5,18.52,60,19.73,1,701.8,39.5,27,18.5,18.5
2018-12-10 05:17:46.1385,172.8,32,18.5,18.52,60,19.73,2,701.9,40,27,18.5,18.5
2018-12-10 05:17:46.3885,172.8,32,18.5,18.52,60.1,19.73,65,28550,28550,0,18.5,18.5
2018-12-10 05:17:46.6386,172.8,32,18.5,18.52,60,19.73,51,3.59,3.57,0,18.5,18.5
2018-12-10 05:17:46.8886,172.8,32,18.5,18.52,60,19.87,63,50,50,0,18.5,18.5
2018-12-10 05:17:47.1386,172.8,32,18.5,18.52,60,19.73,67,28.7,28.5,0,18.5,18.5
2018-12-10 05:17:47.3886,172.8,32.1,18.75,18.58,60,19.72,52,3.59,3.57,0,18.5,18.5
2018-12-10 05:17:47.6387,172.8,32.1,18.75,18.58,60,19.72,6,28550,28.7,3.6,18.5,18.5
2018-12-10 05:17:47.8887,172.8,32.1,18.75,18.58,60.1,19.74,7,28550,28.5,3.6,18.5,18.5
2018-12-10 05:17:48.1387,172.8,32.1,18.75,18.58,60,19.73,1,701.8,39.5,27,18.5,18.5
2018-12-10 05:17:48.3887,172.8,32.1,18.75,18.58,60,19.7,2,701.9,40,27,18.5,18.5
2018-12-10 05:17:48.6387,172.8,32.1,18.75,18.58,60,19.73,61,704.7,699.9,0,18.5,18.5
2018-12-10 05:17:48.8887,172.8,32.1,18.75,18.58,60.1,19.73,62,425,425,0,18.5,18.5
2018-12-10 05:17:49.1387,172.8,32.1,18.75,18.58,60.1,19.71,64,43.2,43.7,0,19,18.5
2018-12-10 05:17:49.3886,172.8,32.2,18.75,18.63,60,19.73,3,701.9,39.5,25,19,18.5
2018-12-10 05:17:49.6386,172.8,32.2,18.75,18.63,60,19.73,4,702.1,40,25,19,18.5
2018-12-10 05:17:49.8886,172.8,32.2,18.75,18.63,60,19.73,65,28530,28550,0,19,18.5
2018-12-10 05:17:50.1386,172.8,32.2,18.75,18.63,60.1,19.73,66,4930,4930,0,19,18.5
2018-12-10 05:17:50.3886,172.8,32.2,18.75,18.63,60.1,19.73,1,701.9,39.5,27,19,18.5
2018-12-10 05:17:50.6386,172.8,32.2,18.75,18.63,60,19.73,2,702.1,40,27,19,18.5
2018-12-10 05:17:50.8886,172.8,32.2,18.75,18.63,60,19.73,65,28530,28550,0,19,18.5
2018-12-10 05:17:51.1386,172.8,32.2,18.75,18.63,60,19.74,51,3.59,3.57,0,19,18.5
2018-12-10 05:17:51.3887,172.8,32.2,18.75,18.63,60.1,19.72,63,50,50,0,19,18.5
2018-12-10 05:17:51.6387,172.8,32.2,18.75,18.63,60.1,19.73,67,28.7,28.5,0,19,18.5
2018-12-10 05:17:51.8887,172.8,32.2,18.75,18.63,60,19.73,52,3.59,3.57,0,19,18.5
2018-12-10 05:17:52.1387,172.8,32.2,18.75,18.63,60,19.73,6,28530,28.7,3.6,19,18.5
2018-12-10 05:17:52.3887,172.8,32.2,18.75,18.63,60.1,19.74,7,28550,28.5,3.6,19,18.5
2018-12-10 05:17:52.6386,172.8,32.2,18.75,18.63,60.1,19.73,1,701.9,39.5,27,19,18.5
2018-12-10 05:17:52.8886,172.8,32.2,18.75,18.63,60,19.74,2,702.1,40,27,19,18.5
2018-12-10 05:17:53.1387,172.8,32.2,18.75,18.63,60,19.69,61,704.8,700,0,19,18.5
2018-12-10 05:17:53.3887,172.8,32.2,18.75,18.63,60,19.73,62,425,425,0,19,18.5
2018-12-10 05:17:53.6387,172.8,32.2,18.75,18.63,60,19.73,64,43.2,43.7,0,19,18.5
2018-12-10 05:17:53.8887,172.8,32.2,18.75,18.63,60.1,19.73,3,701.9,39.5,25,19,18.5
2018-12-10 05:17:54.1387,172.8,32.2,18.75,18.63,60,19.74,4,702.1,40,25,19,18.5
2018-12-10 05:17:54.3887,172.8,32.2,18.75,18.63,60,19.73,65,28530,28560,0,19,18.5
2018-12-10 05:17:54.6387,172.8,32.2,18.75,18.63,60,19.73,66,4920,4920,0,19,18.5
2018-12-10 05:17:54.8887,172.8,32.2,18.75,18.63,60,19.76,1,701.9,39.5,27,19,18.5
2018-12-10 05:17:55.1387,172.8,32.2,18.75,18.63,60,19.71,2,702.1,40,27,19,18.5
2018-12-10 05:17:55.3887,172.8,32.2,18.75,18.63,60,19.75,65,28530,28560,0,19,18.5
2018-12-10 05:17:55.6387,172.8,32.2,18.75,18.63,60,19.73,51,3.59,3.57,0,19,18.5
2018-12-10 05:17:55.8887,172.8,32.2,18.75,18.63,60,19.73,63,50,50,0,19,18.5
2018-12-10 05:17:56.1388,172.8,32.2,18.75,18.63,60,19.73,67,28.7,28.5,0,19,18.5
2018-12-10 05:17:56.3888,172.8,32.2,18.75,18.63,60.1,19.74,52,3.59,3.57,0,19,18.5
2018-12-10 05:17:56.6388,172.8,32.2,18.75,18.63,60.1,19.72,6,28520,28.7,3.6,19,18.5
2018-12-10 05:17:56.8888,172.8,32.2,18.75,18.63,60,19.74,7,28560,28.5,3.6,19,18.5
2018-12-10 05:17:57.1388,172.8,32.2,18.75,18.63,60,19.71,1,702.2,39.5,27,19,18.5
2018-12-10 05:17:57.3888,172.8,32.2,18.75,18.63,60,19.74,2,702.1,40,27,19,18.5
2018-12-10 05:17:57.6388,172.8,32.2,18.75,18.63,60.1,19.73,61,704.8,700,0,19,18.5
2018-12-10 05:17:57.8888,172.8,32.2,18.75,18.63,60.1,19.75,62,425,425,0,19,18.5
2018-12-10 05:17:58.1388,172.8,32.2,18.75,18.63,60,19.73,64,43.2,43.7,0,19,18.5
2018-12-10 05:17:58.3888,172.8,32.2,18.75,18.63,60,19.73,3,702.2,39.5,25,19,18.5
2018-12-10 05:17:58.6388,172.8,32.2,18.75,18.63,60,19.73,4,702.1,40,25,19,18.5
2018-12-10 05:17:58.8888,172.8,32.2,18.75,18.63,60.1,19.75,65,28520,28560,0,19,18.5
2018-12-10 05:17:59.1388,172.8,32.2,18.75,18.63,60.1,19.73,66,4920,4920,0,19,18.5
2018-12-10 05:17:59.3887,172.8,32.2,18.75,18.63,60.1,19.74,1,702.2,39.5,27,19,18.5
2018-12-10 05:17:59.6387,172.8,32.2,18.75,18.63,60,19.73,2,702.1,40,27,19,18.5
2018-12-10 05:17:59.8887,172.8,32.2,18.75,18.63,60,19.73,65,28520,28560,0,19,18.5
2018-12-10 05:18:00.1387,172.8,32.2,18.75,18.63,60.1,19.73,51,3.59,3.57,0,19,18.5
2018-12-10 05:18:00.3887,172.8,32.2,18.75,18.63,60.1,19.73,63,50,50,0,19,18.5
2018-12-10 05:18:00.6387,172.8,32.2,18.75,18.63,60.1,19.73,67,28.7,28.5,0,19,18.5
2018-12-10 05:18:00.8888,172.8,32.2,18.75,18.63,60,19.71,52,3.59,3.57,0,19,18.5
2018-12-10 05:18:01.1388,172.8,32.2,18.75,18.63,60,19.74,6,28520,28.7,3.6,19,18.5
2018-12-10 05:18:01.3888,172.8,32.2,18.75,18.63,60.1,19.73,7,28570,28.5,3.6,19,18.5
2018-12-10 05:18:01.6388,172.8,32.2,18.75,18.63,60.1,19.73,1,702.2,39.5,27,19,18.5
2018-12-10 05:18:01.8888,172.8,32.2,18.75,18.63,60,19.73,2,702.1,40,27,19,18.5
2018-12-10 05:18:02.1388,172.8,32.2,18.75,18.63,60,19.72,61,705,700.1,0,19,18.5
2018-12-10 05:18:02.3888,172.8,32.2,18.75,18.63,60,19.73,62,425,425,0,19,18.5
2018-12-10 05:18:02.6389,172.8,32.2,18.75,18.63,60.1,19.75,64,43.1,43.7,0,19,18.5
2018-12-10 05:18:02.8889,172.8,32.2,18.75,18.63,60,19.74,3,702.2,39.5,25,19,18.5
2018-12-10 05:18:03.1389,172.8,32.2,18.75,18.63,60,19.73,4,702.1,40,25,19,18.5
2018-12-10 05:18:03.3889,172.8,32.2,18.75,18.63,60,19.72,65,28520,28560,0,19,18.5
2018-12-10 05:18:03.6388,172.8,32.2,18.75,18.63,60,19.73,66,4910,4910,0,19,18.5
2018-12-10 05:18:03.8888,172.8,32.2,18.75,18.63,60.1,19.73,1,702,39.5,27,19,18.5
2018-12-10 05:18:04.1388,172.8,32.2,18.75,18.63,60.1,19.73,2,702.2,40,27,19,18.5
2018-12-10 05:18:04.3888,172.8,32.2,18.75,18.63,60,19.73,65,28520,28570,0,19,18.5
2018-12-10 05:18:04.6388,172.8,32.2,18.75,18.63,60,19.73,51,3.59,3.57,0,19,18.5
2018-12-10 05:18:04.8888,172.8,32.2,18.75,18.63,60,19.79,63,50,50,0,19,18.5
2018-12-10 05:18:05.1388,172.8,32.2,18.75,18.63,60.1,19.72,67,28.7,28.5,0,19,18.5
2018-12-10 05:18:05.3888,172.8,32.2,18.75,18.63,60.1,19.73,52,3.59,3.57,0,19,18.5
2018-12-10 05:18:05.6389,172.8,32.2,18.75,18.63,60,19.73,6,28520,28.7,3.6,19,18.5
2018-12-10 05:18:05.8889,172.8,32.2,18.75,18.63,60,19.73,7,28570,28.5,3.6,19,18.5
2018-12-10 05:18:06.1389,172.8,32.2,18.75,18.63,60.1,19.73,1,702,39.5,27,19,18.5
2018-12-10 05:18:06.3889,172.8,32.2,18.75,18.63,60.1,19.73,2,702.2,40,27,19,18.5
2018-12-10 05:18:06.6389,172.8,32.2,18.75,18.63,60.1,19.71,61,705,700.2,0,19,18.5
2018-12-10 05:18:06.8889,172.8,32.2,18.75,18.63,60.1,19.73,62,425,425,0,19,18.5
2018-12-10 05:18:07.1389,172.8,32.2,18.75,18.63,60,19.74,64,43.1,43.7,0,19,18.5
2018-12-10 05:18:07.3889,172.8,32.2,18.75,18.63,60,19.73,3,702,39.5,25,19,18.5
2018-12-10 05:18:07.6389,172.8,32.2,18.75,18.63,60.1,19.73,4,702.2,40,25,19,18.5
2018-12-10 05:18:07.8889,172.8,32.2,18.75,18.63,60.1,19.74,65,28520,28570,0,19,18.5
2018-12-10 05:18:08.1389,172.8,32.2,18.75,18.63,60.1,19.78,66,4920,4920,0,19,18.5
2018-12-10 05:18:08.3889,172.8,32.2,18.75,18.63,60.1,19.73,1,702,39.5,27,19,18.5
2018-12-10 05:18:08.6389,172.8,32.2,18.75,18.63,60,19.73,2,702.2,40,27,19,18.5
2018-12-10 05:18:08.8889,172.8,32.2,18.75,18.63,60.1,19.71,65,28520,28570,0,19,18.5
2018-12-10 05:18:09.1389,172.8,32.4,18.75,18.75,60.1,19.73,51,3.59,3.57,0,19,18.5
2018-12-10 05:18:09.3889,172.8,32.4,18.75,18.75,60,19.72,63,50,50,0,19,18.5
2018-12-10 05:18:09.6389,172.8,32.4,18.75,18.75,60,19.73,67,28.7,28.5,0,19,18.5
2018-12-10 05:18:09.8889,172.8,32.4,18.75,18.75,60,19.74,52,3.59,3.57,0,19,18.5
2018-12-10 05:18:10.1389,172.8,32.4,19,18.75,60.1,19.73,6,28520,28.7,3.6,19,18.5
2018-12-10 05:18:10.3889,172.8,32.4,19,18.75,60.1,19.72,7,28580,28.5,3.6,19,18.5
2018-12-10 05:18:10.6389,172.8,32.4,19,18.75,60,19.72,1,702,39.5,27,19,18.5
2018-12-10 05:18:10.8889,172.8,32.4,19,18.75,60,19.73,2,702.2,40,27,19,18.5
2018-12-10 05:18:11.1389,172.8,32.4,19,18.75,60,19.75,61,705,700.2,0,19,19
2018-12-10 05:18:11.3889,172.8,32.4,19,18.75,60,19.75,62,425,425,0,19,19
2018-12-10 05:18:11.6389,172.8,32.4,19,18.75,60,19.73,64,43.1,43.7,0,19,19
2018-12-10 05:18:11.8889,172.8,32.4,19,18.75,60,19.73,3,702.3,39.5,25,19,19
2018-12-10 05:18:12.1389,172.8,32.4,19,18.75,60,19.73,4,702.2,40,25,19,19
2018-12-10 05:18:12.3889,172.8,32.4,19,18.75,60,19.73,65,28530,28570,0,19,19
2018-12-10 05:18:12.6389,172.8,32.4,19,18.75,60.1,19.74,66,4930,4940,0,19,19
2018-12-10 05:18:12.8889,172.8,32.4,19,18.75,60.1,19.73,1,702.3,39.5,27,19,19
2018-12-10 05:18:13.1389,172.8,32.4,19,18.75,60,19.69,2,702.2,40,27,19,19
2018-12-10 05:18:13.3889,172.8,32.4,19,18.75,60,19.76,65,28520,28560,0,19,19
2018-12-10 05:18:13.6390,172.8,32.4,19,18.75,60,19.74,51,3.59,3.57,0,19,19
2018-12-10 05:18:13.8890,172.8,32.4,19,18.75,60.1,19.74,63,50,50,0,19,19
2018-12-10 05:18:14.1390,172.8,32.4,19,18.75,60.1,19.74,67,28.7,28.5,0,19,19
2018-12-10 05:18:14.3890,172.8,32.6,19,18.87,60,19.73,52,3.59,3.57,0,19,19
2018-12-10 05:18:14.6390,172.8,32.6,19,18.87,60,19.71,6,28530,28.7,3.6,19,19
2018-12-10 05:18:14.8890,172.8,32.6,19,18.87,60,19.73,7,28560,28.5,3.6,19,19
2018-12-10 05:18:15.1390,172.8,32.6,19,18.87,60,19.74,1,702.3,39.5,27,19,19
2018-12-10 05:18:15.3890,172.8,32.6,19,18.87,60.1,19.72,2,702.2,40,27,19,19
2018-12-10 05:18:15.6390,172.8,32.6,19,18.87,60,19.72,61,705.1,700.3,0,19,19
2018-12-10 05:18:15.8889,172.8,32.6,19,18.87,60,19.74,62,425,425,0,19,19
2018-12-10 05:18:16.1389,172.8,32.6,19,18.87,60,19.73,64,43.2,43.7,0,19,19
2018-12-10 05:18:16.3889,172.8,32.6,19,18.87,60.1,19.73,3,702.3,39.5,25,19,19
2018-12-10 05:18:16.6389,172.8,32.6,19,18.87,60.1,19.73,4,702.2,40,25,19,19
2018-12-10 05:18:16.8889,172.8,32.6,19,18.87,60,19.73,65,28520,28550,0,19,19
2018-12-10 05:18:17.1389,172.8,32.6,19,18.87,60,19.73,66,4920,4920,0,19,19
2018-12-10 05:18:17.3890,172.8,32.6,19,18.87,60,19.71,1,702.3,39.5,27,19,19
2018-12-10 05:18:17.6390,172.8,32.6,19,18.87,60.1,19.73,2,702.2,40,27,19,19
2018-12-10 05:18:17.8890,172.8,32.6,19,18.87,60.1,19.73,65,28530,28550,0,19,19
2018-12-10 05:18:18.1390,172.8,32.6,19,18.87,60,19.73,51,3.59,3.57,0,19,19
2018-12-10 05:18:18.3890,172.8,32.6,19,18.87,60,19.73,63,50,50,0,19,19
2018-12-10 05:18:18.6390,172.8,32.6,19,18.87,60,19.73,67,28.7,28.5,0,19,19
2018-12-10 05:18:18.8890,172.8,32.6,19,18.87,60,19.73,52,3.59,3.57,0,19,19
2018-12-10 05:18:19.1389,172.8,32.6,19,18.87,60.1,19.72,6,28520,28.7,3.6,19,19
2018-12-10 05:18:19.3889,172.8,32.6,19,18.87,60,19.74,7,28550,28.5,3.6,19,19
2018-12-10 05:18:19.6389,172.8,32.6,19,18.87,60,19.75,1,702.3,39.5,27,19,19
2018-12-10 05:18:19.8889,172.8,32.6,19,18.87,60,19.73,2,702.4,40,27,19,19
2018-12-10 05:18:20.1390,172.8,32.6,19,18.87,60,19.74,61,705.1,700.3,0,19,19
2018-12-10 05:18:20.3890,172.8,32.6,19,18.87,60.1,19.73,62,425,425,0,19,19
2018-12-10 05:18:20.6390,172.8,32.6,19,18.87,60,19.73,64,43.2,43.7,0,19,19
2018-12-10 05:18:20.8890,172.8,32.6,19,18.87,60,19.73,3,702.3,39.5,25,19,19
2018-12-10 05:18:21.1390,172.8,32.6,19,18.87,60,19.73,4,702.4,40,25,19,19
2018-12-10 05:18:21.3890,172.8,32.6,19,18.87,60.1,19.85,65,28530,28550,0,19,19
2018-12-10 05:18:21.6390,172.8,32.6,19,18.87,60.1,19.73,66,4920,4920,0,19,19
2018-12-10 05:18:21.8890,172.8,32.6,19,18.87,60,19.72,1,702.3,39.5,27,19,19
2018-12-10 05:18:22.1390,172.8,32.6,19,18.87,60,19.73,2,702.4,40,27,19,19
2018-12-10 05:18:22.3890,172.8,32.6,19,18.87,60.1,19.73,65,28540,28550,0,19,19
2018-12-10 05:18:22.6389,172.8,32.6,19,18.87,60.1,19.74,51,3.59,3.57,0,19,19
2018-12-10 05:18:22.8889,172.8,32.6,19,18.87,60.1,19.73,63,50,50,0,19,19
2018-12-10 05:18:23.1389,172.8,32.6,19,18.87,60,19.76,67,28.7,28.5,0,19,19
2018-12-10 05:18:23.3890,172.8,32.6,19,18.87,60,19.71,52,3.59,3.57,0,19,19
2018-12-10 05:18:23.6390,172.8,32.6,19,18.87,60.1,19.74,6,28540,28.7,3.6,19,19
2018-12-10 05:18:23.8890,172.8,32.6,19,18.87,60.1,19.73,7,28550,28.5,3.6,19,19
2018-12-10 05:18:24.1390,172.8,32.6,19,18.87,60.1,19.73,1,702.3,39.5,27,19,19
2018-12-10 05:18:24.3890,172.8,32.6,19,18.87,60,19.73,2,702.4,40,27,19,19
2018-12-10 05:18:24.6390,172.8,32.6,19,18.87,60,19.72,61,705.2,700.3,0,19,19
2018-12-10 05:18:24.8890,172.8,32.6,19,18.87,60,19.73,62,425,425,0,19,19
2018-12-10 05:18:25.1390,172.8,32.6,19,18.87,60.1,19.74,64,43.2,43.7,0,19,19
2018-12-10 05:18:25.3889,172.8,32.6,19,18.87,60,19.74,3,702.6,39.5,25,19,19
2018-12-10 05:18:25.6389,172.8,32.6,19,18.87,60,19.73,4,702.5,40,25,19,19
2018-12-10 05:18:25.8889,172.8,32.6,19,18.87,60,19.75,65,28540,28550,0,19,19
2018-12-10 05:18:26.1389,172.8,32.6,19,18.87,60,19.74,66,4910,4910,0,19,19
2018-12-10 05:18:26.3890,172.8,32.6,19,18.87,60,19.73,1,702.6,39.5,27,19,19
2018-12-10 05:18:26.6390,172.8,32.6,19,18.87,60.1,19.73,2,702.5,40,27,19,19
2018-12-10 05:18:26.8890,172.8,32.6,19,18.87,60,19.73,65,28540,28550,0,19,19
2018-12-10 05:18:27.1391,172.8,32.6,19,18.87,60,19.73,51,3.59,3.57,0,19,19
2018-12-10 05:18:27.3891,172.8,32.6,19,18.87,60.1,19.74,63,50,50,0,19,19
2018-12-10 05:18:27.6391,172.8,32.6,19,18.87,60.1,19.74,67,28.7,28.5,0,19,19
2018-12-10 05:18:27.8892,172.8,32.6,19,18.87,60,19.72,52,3.59,3.57,0,19,19
2018-12-10 05:18:28.1392,172.8,32.6,19,18.87,60,19.73,6,28540,28.7,3.6,19,19
2018-12-10 05:18:28.3892,172.8,32.6,19,18.87,60,19.73,7,28550,28.5,3.6,19,19
2018-12-10 05:18:28.6393,172.8,32.6,19,18.87,60.1,19.74,1,702.6,39.5,27,19,19
2018-12-10 05:18:28.8893,172.8,32.6,19,18.87,60.1,19.73,2,702.5,40,27,19,19
2018-12-10 05:18:29.1393,172.8,32.6,19,18.87,60.1,19.73,61,705.2,700.4,0,19,19
2018-12-10 05:18:29.3892,172.8,32.6,19,18.87,60,19.71,62,425,425,0,19,19
2018-12-10 05:18:29.6392,172.8,32.6,19,18.87,60,19.76,64,43.2,43.7,0,19,19
2018-12-10 05:18:29.8891,172.8,32.6,19,18.87,60,19.73,3,702.6,39.5,25,19,19
2018-12-10 05:18:30.1390,172.8,32.6,19,18.87,60.1,19.73,4,702.5,40,25,19,19
2018-12-10 05:18:30.3890,172.8,32.6,19,18.87,60.1,19.73,65,28540,28550,0,19,19
2018-12-10 05:18:30.6390,172.8,32.6,19,18.87,60,19.73,66,4910,4910,0,19,19
2018-12-10 05:18:30.8891,172.8,32.6,19,18.87,60,19.73,1,702.6,39.5,27,19,19
2018-12-10 05:18:31.1391,172.8,32.6,19,18.87,60,19.73,2,702.5,40,27,19,19
2018-12-10 05:18:31.3891,172.8,32.6,19,18.87,60.1,19.75,65,28550,28550,0,19,19
2018-12-10 05:18:31.6391,172.8,32.6,19,18.87,60.1,19.73,51,3.59,3.57,0,19,19
2018-12-10 05:18:31.8891,172.8,32.6,19,18.87,60,19.72,63,50,50,0,19,19
2018-12-10 05:18:32.1391,172.8,32.6,19,18.87,60,19.74,67,28.7,28.5,0,19,19
2018-12-10 05:18:32.3891,172.8,32.6,19,18.87,60,19.73,52,3.59,3.57,0,19,19
2018-12-10 05:18:32.6392,172.8,32.6,19,18.87,60.1,19.73,6,28550,28.7,3.6,19,19
2018-12-10 05:18:32.8892,172.8,32.6,19,18.87,60.1,19.73,7,28550,28.5,3.6,19,19
2018-12-10 05:18:33.1392,172.8,32.6,19,18.87,60.1,19.73,1,702.4,39.5,27,19,19
2018-12-10 05:18:33.3892,172.8,32.7,19,18.92,60,19.73,2,702.6,40,27,19,19
2018-12-10 05:18:33.6391,172.8,32.7,19,18.92,60,19.73,61,705.4,700.6,0,19,19
2018-12-10 05:18:33.8891,172.8,32.7,19,18.92,60.1,19.74,62,425,425,0,19,19
2018-12-10 05:18:34.1390,172.8,32.7,19,18.92,60.1,19.73,64,43.2,43.7,0,19,19
2018-12-10 05:18:34.3890,172.8,32.7,19,18.92,60,19.73,3,702.4,39.5,25,19,19
2018-12-10 05:18:34.6391,172.8,32.7,19,18.92,60,19.74,4,702.6,40,25,19,19
2018-12-10 05:18:34.8891,172.8,32.7,19,18.92,60,19.73,65,28550,28550,0,19,19
2018-12-10 05:18:35.1391,172.8,32.7,19,18.92,60.1,19.73,66,4910,4910,0,19,19
2018-12-10 05:18:35.3892,172.8,32.8,19,18.98,60.1,19.73,1,702.4,39.5,27,19,19
2018-12-10 05:18:35.6392,172.8,32.8,19,18.98,60,19.72,2,702.6,40,27,19,19
2018-12-10 05:18:35.8892,172.8,32.8,19,18.98,60,19.73,65,28550,28550,0,19,19
2018-12-10 05:18:36.1392,172.8,32.8,19,18.98,60,19.79,51,3.59,3.57,0,19,19
2018-12-10 05:18:36.3892,172.8,32.8,19,18.98,60.1,19.73,63,50,50,0,19,19
2018-12-10 05:18:36.6392,172.8,32.8,19,18.98,60.1,19.73,67,28.7,28.5,0,19,19
2018-12-10 05:18:36.8892,172.8,32.8,19,18.98,60,19.74,52,3.59,3.57,0,19,19
2018-12-10 05:18:37.1393,172.8,32.8,19,18.98,60,19.73,6,28550,28.7,3.6,19,19
2018-12-10 05:18:37.3893,172.8,32.8,19,18.98,60.1,19.73,7,28550,28.5,3.6,19,19
2018-12-10 05:18:37.6392,172.8,32.8,19,18.98,60.1,19.73,1,702.4,39.5,27,19,19
2018-12-10 05:18:37.8892,172.8,32.8,19,18.98,60.1,19.73,2,702.6,40,27,19,19
2018-12-10 05:18:38.1392,172.8,32.8,19,18.98,60,19.81,61,705.3,700.6,0,19,19
2018-12-10 05:18:38.3892,172.8,32.8,19,18.98,60,19.72,62,425,425,0,19,19
2018-12-10 05:18:38.6392,172.8,32.8,19,18.98,60.1,19.73,64,43.2,43.7,0,19,19
2018-12-10 05:18:38.8892,172.8,32.8,19,18.98,60.1,19.72,3,702.4,39.5,25,19,19
2018-12-10 05:18:39.1392,172.8,32.8,19,18.98,60.1,19.73,4,702.6,40,25,19,19
2018-12-10 05:18:39.3892,172.8,32.9,19,19.04,60,19.73,65,28550,28550,0,19,19
2018-12-10 05:18:39.6392,172.8,32.9,19,19.04,60,19.73,66,4910,4910,0,19,19
2018-12-10 05:18:39.8892,172.8,32.9,19,19.04,60.1,19.74,1,702.6,39.5,27,19,19
2018-12-10 05:18:40.1392,172.8,32.9,19,19.04,60.1,19.73,2,702.7,40,27,19,19
2018-12-10 05:18:40.3892,172.8,33,19,19.1,60.1,19.77,65,28540,28550,0,19,19
2018-12-10 05:18:40.6392,172.8,33,19,19.1,60.1,19.72,51,3.59,3.57,0,19,19
2018-12-10 05:18:40.8892,172.8,33,19,19.1,60,19.73,63,50,50,0,19,19
2018-12-10 05:18:41.1392,172.8,33,19,19.1,60.1,19.73,67,28.7,28.5,0,19,19
2018-12-10 05:18:41.3892,172.8,33,19,19.1,60.1,19.73,52,3.59,3.57,0,19,19
2018-12-10 05:18:41.6392,172.8,33,19,19.1,60.1,19.73,6,28550,28.7,3.6,19,19
2018-12-10 05:18:41.8892,172.8,33,19,19.1,60,19.74,7,28550,28.5,3.6,19,19
2018-12-10 05:18:42.1392,172.8,33,19,19.1,60.1,19.73,1,702.6,39.5,27,19,19
2018-12-10 05:18:42.3892,172.8,33,19,19.1,60,19.71,2,702.7,40,27,19,19
2018-12-10 05:18:42.6392,172.8,33,19,19.1,60.1,19.74,61,705.4,700.6,0,19,19
2018-12-10 05:18:42.8892,172.8,33,19,19.1,60.1,19.73,62,425,425,0,19,19
2018-12-10 05:18:43.1392,172.8,33,19.25,19.1,60,19.73,64,43.2,43.6,0,19,19
2018-12-10 05:18:43.3892,172.8,33,19.25,19.1,60,19.73,3,702.6,39.5,25,19,19
2018-12-10 05:18:43.6392,172.8,33,19.25,19.1,60,19.73,4,702.7,40,25,19,19
2018-12-10 05:18:43.8892,172.8,33,19.25,19.1,60.1,19.73,65,28540,28550,0,19,19
2018-12-10 05:18:44.1393,172.8,33,19.25,19.1,60.1,19.73,66,4910,4910,0,19,19
2018-12-10 05:18:44.3893,172.8,33,19.25,19.1,60,19.77,1,702.6,39.5,27,19,19
2018-12-10 05:18:44.6393,172.8,33,19.25,19.1,60,19.74,2,702.7,40,27,19,19
2018-12-10 05:18:44.8893,172.8,33,19.25,19.1,60.1,19.74,65,28540,28550,0,19,19
2018-12-10 05:18:45.1393,172.8,33,19.25,19.1,60.1,19.73,51,3.59,3.57,0,19,19
2018-12-10 05:18:45.3893,172.8,33,19.25,19.1,60.1,19.73,63,50,50,0,19,19
2018-12-10 05:18:45.6393,172.8,33,19.25,19.1,60,19.74,67,28.7,28.5,0,19,19
2018-12-10 05:18:45.8892,172.8,33,19.25,19.1,60,19.73,52,3.59,3.57,0,19,19
2018-12-10 05:18:46.1392,172.8,33,19.25,19.1,60,19.73,6,28530,28.7,3.6,19,19
2018-12-10 05:18:46.3892,172.8,33,19.25,19.1,60.1,19.65,7,28550,28.5,3.6,19,19
2018-12-10 05:18:46.6392,172.8,33,19.25,19.1,60.1,19.72,1,702.6,39.5,27,19,19
2018-12-10 05:18:46.8892,172.8,33,19.25,19.1,60,19.73,2,702.7,40,27,19,19
2018-12-10 05:18:47.1393,172.8,33,19.25,19.1,60,19.73,61,705.5,700.7,0,19.5,19
2018-12-10 05:18:47.3893,172.8,33,19.25,19.1,60,19.72,62,425,425,0,19.5,19
2018-12-10 05:18:47.6393,172.8,33,19.25,19.1,60.1,19.73,64,43.2,43.7,0,19.5,19
2018-12-10 05:18:47.8893,172.8,33,19.25,19.1,60,19.73,3,702.8,39.5,25,19.5,19
2018-12-10 05:18:48.1393,172.8,33,19.25,19.1,60,19.73,4,702.8,40,25,19.5,19
2018-12-10 05:18:48.3893,172.8,33,19.25,19.1,60,19.73,65,28530,28550,0,19.5,19
2018-12-10 05:18:48.6393,172.8,33,19.25,19.1,60,19.73,66,4920,4920,0,19.5,19
2018-12-10 05:18:48.8893,172.8,33,19.25,19.1,60.1,19.73,1,702.8,39.5,27,19.5,19
2018-12-10 05:18:49.1393,172.8,33,19.25,19.1,60.1,19.73,2,702.8,40,27,19.5,19
2018-12-10 05:18:49.3893,172.8,33,19.25,19.1,60,19.74,65,28530,28550,0,19.5,19
2018-12-10 05:18:49.6394,172.8,33,19.25,19.1,60,19.73,51,3.59,3.57,0,19.5,19
2018-12-10 05:18:49.8894,172.8,33,19.25,19.1,60,19.73,63,50,50,0,19.5,19
2018-12-10 05:18:50.1393,172.8,33,19.25,19.1,60.1,19.74,67,28.7,28.5,0,19.5,19
2018-12-10 05:18:50.3893,172.8,33,19.25,19.1,60.1,19.74,52,3.59,3.57,0,19.5,19
2018-12-10 05:18:50.6393,172.8,33,19.25,19.1,60,19.74,6,28530,28.7,3.6,19.5,19
2018-12-10 05:18:50.8893,172.8,33,19.25,19.1,60,19.73,7,28560,28.5,3.6,19.5,19
2018-12-10 05:18:51.1393,172.8,33,19.25,19.1,60,19.73,1,702.8,39.5,27,19.5,19
2018-12-10 05:18:51.3894,172.8,33,19.25,19.1,60.1,19.72,2,702.8,40,27,19.5,19
2018-12-10 05:18:51.6394,172.8,33,19.25,19.1,60,19.74,61,705.6,700.7,0,19.5,19
2018-12-10 05:18:51.8894,172.8,33,19.25,19.1,60,19.73,62,425,425,0,19.5,19
2018-12-10 05:18:52.1394,172.8,33,19.25,19.1,60,19.74,64,43.2,43.7,0,19.5,19
2018-12-10 05:18:52.3894,172.8,33,19.25,19.1,60.1,19.73,3,702.8,39.5,25,19.5,19
2018-12-10 05:18:52.6394,172.8,33,19.25,19.1,60.1,19.76,4,702.8,40,25,19.5,19
2018-12-10 05:18:52.8894,172.8,33,19.25,19.1,60,19.73,65,28520,28560,0,19.5,19
2018-12-10 05:18:53.1394,172.8,33,19.25,19.1,60,19.73,66,4920,4920,0,19.5,19
2018-12-10 05:18:53.3893,172.8,33,19.25,19.1,60,19.73,1,702.8,39.5,27,19.5,19
2018-12-10 05:18:53.6393,172.8,33,19.25,19.1,60,19.73,2,702.8,40,27,19.5,19
2018-12-10 05:18:53.8894,172.8,33,19.25,19.1,60.1,19.73,65,28520,28560,0,19.5,19
2018-12-10 05:18:54.1394,172.8,33,19.25,19.1,60.1,19.79,51,3.59,3.57,0,19.5,19
2018-12-10 05:18:54.3894,172.8,33,19.25,19.1,60,19.73,63,50,50,0,19.5,19
2018-12-10 05:18:54.6394,172.8,33,19.25,19.1,60,19.69,67,28.7,28.5,0,19.5,19
2018-12-10 05:18:54.8894,172.8,33,19.25,19.1,60,19.73,52,3.59,3.57,0,19.5,19
2018-12-10 05:18:55.1394,172.8,33,19.25,19.1,60.1,19.74,6,28520,28.7,3.6,19.5,19
2018-12-10 05:18:55.3893,172.8,33,19.25,19.1,60,19.71,7,28560,28.5,3.6,19.5,19
2018-12-10 05:18:55.6393,172.8,33,19.25,19.1,60,19.73,1,702.7,39.5,27,19.5,19
2018-12-10 05:18:55.8893,172.8,33,19.25,19.1,60,19.73,2,702.8,40,27,19.5,19
2018-12-10 05:18:56.1393,172.8,33,19.25,19.1,60,19.73,61,705.6,700.7,0,19.5,19
2018-12-10 05:18:56.3893,172.8,33.1,19.25,19.16,60.1,19.73,62,425,425,0,19.5,19
2018-12-10 05:18:56.6394,172.8,33.1,19.25,19.16,60.1,19.73,64,43.1,43.7,0,19.5,19
2018-12-10 05:18:56.8894,172.8,33.1,19.25,19.16,60,19.73,3,702.7,39.5,25,19.5,19
2018-12-10 05:18:57.1394,172.8,33.1,19.25,19.16,60,19.75,4,702.8,40,25,19.5,19
2018-12-10 05:18:57.3894,172.8,33.1,19.25,19.16,60,19.74,65,28520,28570,0,19.5,19
2018-12-10 05:18:57.6394,172.8,33.1,19.25,19.16,60.1,19.73,66,4930,4930,0,19.5,19
2018-12-10 05:18:57.8894,172.8,33.1,19.25,19.16,60.1,19.73,1,702.7,39.5,27,19.5,19
2018-12-10 05:18:58.1394,172.8,33.1,19.25,19.16,60,19.72,2,702.8,40,27,19.5,19
2018-12-10 05:18:58.3894,172.8,33.1,19.25,19.16,60,19.73,65,28520,28570,0,19.5,19
2018-12-10 05:18:58.6394,172.8,33.1,19.25,19.16,60,19.73,51,3.59,3.57,0,19.5,19
2018-12-10 05:18:58.8894,172.8,33.1,19.25,19.16,60.1,19.74,63,50,50,0,19.5,19
2018-12-10 05:18:59.1394,172.8,33.1,19.25,19.16,60,19.74,67,28.7,28.5,0,19.5,19
2018-12-10 05:18:59.3894,172.8,33.1,19.25,19.16,60,19.73,52,3.59,3.57,0,19.5,19
2018-12-10 05:18:59.6394,172.8,33.1,19.25,19.16,60,19.72,6,28520,28.7,3.6,19.5,19
2018-12-10 05:18:59.8894,172.8,33.1,19.25,19.16,60,19.74,7,28560,28.5,3.6,19.5,19
2018-12-10 05:19:00.1394,172.8,33.1,19.25,19.16,60.1,19.73,1,702.7,39.5,27,19.5,19
2018-12-10 05:19:00.3894,172.8,33.1,19.25,19.16,60,19.73,2,702.8,40,27,19.5,19
2018-12-10 05:19:00.6394,172.8,33.1,19.25,19.16,60,19.73,61,705.7,700.9,0,19.5,19
2018-12-10 05:19:00.8894,172.8,33.1,19.25,19.16,60,19.73,62,425,425,0,19.5,19
2018-12-10 05:19:01.1394,172.8,33.2,19.25,19.21,60.1,19.73,64,43.1,43.6,0,19.5,19
2018-12-10 05:19:01.3894,172.8,33.2,19.25,19.21,60.1,19.71,3,702.7,39.5,25,19.5,19
2018-12-10 05:19:01.6394,172.8,33.2,19.25,19.21,60,19.74,4,702.8,40,25,19.5,19
2018-12-10 05:19:01.8894,172.8,33.2,19.25,19.21,60,19.72,65,28520,28570,0,19.5,19
2018-12-10 05:19:02.1394,172.8,33.2,19.25,19.21,60,19.74,66,4920,4920,0,19.5,19
2018-12-10 05:19:02.3894,172.8,33.2,19.25,19.21,60,19.73,1,702.9,39.5,27,19.5,19
2018-12-10 05:19:02.6395,172.8,33.2,19.25,19.21,60.1,19.73,2,702.9,40,27,19.5,19
2018-12-10 05:19:02.8895,172.8,33.2,19.25,19.21,60,19.74,65,28520,28570,0,19.5,19
2018-12-10 05:19:03.1394,172.8,33.2,19.25,19.21,60,19.69,51,3.59,3.57,0,19.5,19
2018-12-10 05:19:03.3894,172.8,33.2,19.25,19.21,60,19.75,63,50,50,0,19.5,19
2018-12-10 05:19:03.6394,172.8,33.2,19.25,19.21,60,19.73,67,28.7,28.5,0,19.5,19
2018-12-10 05:19:03.8894,172.8,33.2,19.25,19.21,60.1,19.73,52,3.59,3.57,0,19.5,19
2018-12-10 05:19:04.1394,172.8,33.3,19.25,19.27,60,19.73,6,28520,28.7,3.6,19.5,19
2018-12-10 05:19:04.3894,172.8,33.3,19.25,19.27,60,19.71,7,28570,28.5,3.6,19.5,19
2018-12-10 05:19:04.6394,172.8,33.3,19.25,19.27,60,19.73,1,702.9,39.5,27,19.5,19
2018-12-10 05:19:04.8894,172.8,33.3,19.25,19.27,60.1,19.73,2,702.9,40,27,19.5,19
2018-12-10 05:19:05.1394,172.8,33.3,19.25,19.27,60.1,19.8,61,705.7,700.9,0,19.5,19
2018-12-10 05:19:05.3895,172.8,33.3,19.25,19.27,60.1,19.72,62,425,425,0,19.5,19
2018-12-10 05:19:05.6395,172.8,33.3,19.25,19.27,60,19.73,64,43.1,43.7,0,19.5,19
2018-12-10 05:19:05.8895,172.8,33.3,19.25,19.27,60,19.73,3,702.9,39.5,25,19.5,19
2018-12-10 05:19:06.1395,172.8,33.3,19.5,19.27,60,19.72,4,702.9,40,25,19.5,19
2018-12-10 05:19:06.3895,172.8,33.4,19.5,19.33,60.1,19.72,65,28520,28570,0,19.5,19
2018-12-10 05:19:06.6395,172.8,33.4,19.5,19.33,60,19.72,66,4930,4930,0,19.5,19
2018-12-10 05:19:06.8895,172.8,33.4,19.5,19.33,60,19.73,1,702.9,39.5,27,19.5,19
2018-12-10 05:19:07.1394,172.8,33.4,19.5,19.33,60,19.7,2,702.9,40,27,19.5,19
2018-12-10 05:19:07.3895,172.8,33.4,19.5,19.33,60.1,19.74,65,28520,28570,0,19.5,19
2018-12-10 05:19:07.6395,172.8,33.4,19.5,19.33,60.1,19.72,51,3.59,3.57,0,19.5,19
2018-12-10 05:19:07.8895,172.8,33.4,19.5,19.33,60,19.74,63,50,50,0,19.5,19
2018-12-10 05:19:08.1395,172.8,33.4,19.5,19.33,60,19.73,67,28.7,28.5,0,19.5,19
2018-12-10 05:19:08.3895,172.8,33.4,19.5,19.33,60,19.73,52,3.59,3.57,0,19.5,19
2018-12-10 05:19:08.6395,172.8,33.4,19.5,19.33,60.1,19.73,6,28520,28.7,3.6,19.5,19
2018-12-10 05:19:08.8895,172.8,33.4,19.5,19.33,60,19.73,7,28560,28.5,3.6,19.5,19
2018-12-10 05:19:09.1394,172.8,33.4,19.5,19.33,60,19.88,1,703.1,39.5,27,19.5,19.5
2018-12-10 05:19:09.3895,172.8,33.4,19.5,19.33,60,19.73,2,703.1,40,27,19.5,19.5
2018-12-10 05:19:09.6395,172.8,33.4,19.5,19.33,60,19.73,61,705.9,701,0,19.5,19.5
2018-12-10 05:19:09.8895,172.8,33.4,19.5,19.33,60,19.73,62,425,425,0,19.5,19.5
2018-12-10 05:19:10.1396,172.8,33.4,19.5,19.33,60.1,19.73,64,43.1,43.7,0,19.5,19.5
2018-12-10 05:19:10.3896,172.8,33.4,19.5,19.33,60,19.73,3,703.1,39.5,25,19.5,19.5
2018-12-10 05:19:10.6396,172.8,33.4,19.5,19.33,60,19.74,4,703.1,40,25,19.5,19.5
2018-12-10 05:19:10.8896,172.8,33.4,19.5,19.33,60,19.73,65,28520,28550,0,19.5,19.5
2018-12-10 05:19:11.1395,172.8,33.4,19.5,19.33,60.1,19.88,66,4930,4930,0,19.5,19.5
2018-12-10 05:19:11.3895,172.8,33.4,19.5,19.33,60.1,19.71,1,703.1,39.5,27,19.5,19.5
2018-12-10 05:19:11.6395,172.8,33.4,19.5,19.33,60,19.72,2,703.1,40,27,19.5,19.5
2018-12-10 05:19:11.8895,172.8,33.4,19.5,19.33,60,19.75,65,28520,28550,0,19.5,19.5
2018-12-10 05:19:12.1395,172.8,33.4,19.5,19.33,60,19.73,51,3.59,3.57,0,19.5,19.5
2018-12-10 05:19:12.3895,172.8,33.4,19.5,19.33,60.1,19.73,63,50,50,0,19.5,19.5
2018-12-10 05:19:12.6395,172.8,33.4,19.5,19.33,60.1,19.73,67,28.7,28.5,0,19.5,19.5
2018-12-10 05:19:12.8895,172.8,33.4,19.5,19.33,60.1,19.73,52,3.59,3.57,0,19.5,19.5
2018-12-10 05:19:13.1395,172.8,33.4,19.5,19.33,60,19.87,6,28530,28.7,3.6,19.5,19.5
2018-12-10 05:19:13.3895,172.8,33.4,19.5,19.33,60,19.7,7,28560,28.5,3.6,19.5,19.5
2018-12-10 05:19:13.6395,172.8,33.4,19.5,19.33,60.1,19.74,1,703.1,39.5,27,19.5,19.5
2018-12-10 05:19:13.8895,172.8,33.4,19.5,19.33,60,19.73,2,703.1,40,27,19.5,19.5
2018-12-10 05:19:14.1395,172.8,33.4,19.5,19.33,60,19.77,61,705.9,701.1,0,19.5,19.5
2018-12-10 05:19:14.3895,172.8,33.4,19.5,19.33,60,19.73,62,425,425,0,19.5,19.5
2018-12-10 05:19:14.6395,172.8,33.4,19.5,19.33,60,19.73,64,43.1,43.7,0,19.5,19.5
2018-12-10 05:19:14.8896,172.8,33.4,19.5,19.33,60.1,19.74,3,703.1,39.5,25,19.5,19.5
2018-12-10 05:19:15.1396,172.8,33.4,19.5,19.33,60.1,19.75,4,703.1,40,25,19.5,19.5
2018-12-10 05:19:15.3896,172.8,33.4,19.5,19.33,60,19.7,65,28540,28560,0,19.5,19.5
2018-12-10 05:19:15.6396,172.8,33.4,19.5,19.33,60,19.75,66,4930,4930,0,19.5,19.5
2018-12-10 05:19:15.8896,172.8,33.4,19.5,19.33,60,19.72,1,703.1,39.5,27,19.5,19.5
2018-12-10 05:19:16.1396,172.8,33.4,19.5,19.33,60.1,19.73,2,703.1,40,27,19.5,19.5
2018-12-10 05:19:16.3896,172.8,33.4,19.5,19.33,60.1,19.73,65,28530,28550,0,19.5,19.5
2018-12-10 05:19:16.6396,172.8,33.4,19.5,19.33,60,19.73,51,3.59,3.57,0,19.5,19.5
2018-12-10 05:19:16.8896,172.8,33.4,19.5,19.33,60,19.73,63,50,50,0,19.5,19.5
2018-12-10 05:19:17.1396,172.8,33.4,19.5,19.33,60,19.72,67,28.7,28.5,0,19.5,19.5
2018-12-10 05:19:17.3896,172.8,33.4,19.5,19.33,60,19.74,52,3.59,3.57,0,19.5,19.5
2018-12-10 05:19:17.6396,172.8,33.4,19.5,19.33,60.1,19.73,6,28540,28.7,3.6,19.5,19.5
2018-12-10 05:19:17.8896,172.8,33.4,19.5,19.33,60,19.73,7,28550,28.5,3.6,19.5,19.5
2018-12-10 05:19:18.1396,172.8,33.4,19.5,19.33,60,19.73,1,703.1,39.5,27,19.5,19.5
2018-12-10 05:19:18.3896,172.8,33.4,19.5,19.33,60,19.73,2,703.3,40,27,19.5,19.5
2018-12-10 05:19:18.6397,172.8,33.4,19.5,19.33,60,19.73,61,706,701.1,0,19.5,19.5
2018-12-10 05:19:18.8897,172.8,33.4,19.5,19.33,60,19.74,62,425,425,0,19.5,19.5
2018-12-10 05:19:19.1398,172.8,33.4,19.5,19.33,60,19.73,64,43.1,43.6,0,19.5,19.5
2018-12-10 05:19:19.3898,172.8,33.4,19.5,19.33,60,19.75,3,703.1,39.5,25,19.5,19.5
2018-12-10 05:19:19.6398,172.8,33.4,19.5,19.33,60,19.73,4,703.3,40,25,19.5,19.5
2018-12-10 05:19:19.8897,172.8,33.4,19.5,19.33,60,19.73,65,28540,28550,0,19.5,19.5
2018-12-10 05:19:20.1397,172.8,33.5,19.5,19.39,60.1,19.73,66,4920,4920,0,19.5,19.5
2018-12-10 05:19:20.3896,172.8,33.5,19.5,19.39,60.1,19.76,1,703.1,39.5,27,19.5,19.5
2018-12-10 05:19:20.6396,172.8,33.5,19.5,19.39,60,19.74,2,703.3,40,27,19.5,19.5
2018-12-10 05:19:20.8896,172.8,33.5,19.5,19.39,60,19.73,65,28540,28560,0,19.5,19.5
2018-12-10 05:19:21.1396,172.8,33.5,19.5,19.39,60,19.73,51,3.59,3.57,0,19.5,19.5
2018-12-10 05:19:21.3896,172.8,33.5,19.5,19.39,60,19.73,63,50,50,0,19.5,19.5
2018-12-10 05:19:21.6397,172.8,33.5,19.5,19.39,60.1,19.73,67,28.7,28.5,0,19.5,19.5
2018-12-10 05:19:21.8897,172.8,33.5,19.5,19.39,60,19.73,52,3.59,3.57,0,19.5,19.5
2018-12-10 05:19:22.1397,172.8,33.5,19.5,19.39,60,19.74,6,28550,28.7,3.6,19.5,19.5
2018-12-10 05:19:22.3897,172.8,33.5,19.5,19.39,60,19.73,7,28550,28.5,3.6,19.5,19.5
2018-12-10 05:19:22.6397,172.8,33.5,19.5,19.39,60,19.72,1,703.1,39.5,27,19.5,19.5
2018-12-10 05:19:22.8897,172.8,33.5,19.5,19.39,60.1,19.73,2,703.3,40,27,19.5,19.5
2018-12-10 05:19:23.1397,172.8,33.5,19.5,19.39,60,19.73,61,705.9,701.2,0,19.5,19.5
2018-12-10 05:19:23.3897,172.8,33.5,19.5,19.39,60,19.73,62,425,425,0,19.5,19.5
2018-12-10 05:19:23.6397,172.8,33.5,19.5,19.39,60,19.73,64,43.2,43.7,0,19.5,19.5
2018-12-10 05:19:23.8897,172.8,33.5,19.5,19.39,60.1,19.69,3,703.2,39.5,25,19.5,19.5
2018-12-10 05:19:24.1397,172.8,33.5,19.5,19.39,60.1,19.74,4,703.2,40,25,19.5,19.5
2018-12-10 05:19:24.3897,172.8,33.5,19.5,19.39,60.1,19.72,65,28550,28560,0,19.5,19.5
2018-12-10 05:19:24.6397,172.8,33.5,19.5,19.39,60,19.73,66,4930,4930,0,19.5,19.5
2018-12-10 05:19:24.8897,172.8,33.5,19.5,19.39,60,19.71,1,703.2,39.5,27,19.5,19.5
2018-12-10 05:19:25.1397,172.8,33.5,19.5,19.39,60.1,19.73,2,703.2,40,27,19.5,19.5
2018-12-10 05:19:25.3897,172.8,33.5,19.5,19.39,60.1,19.72,65,28550,28560,0,19.5,19.5
2018-12-10 05:19:25.6397,172.8,33.5,19.5,19.39,60.1,19.73,51,3.59,3.57,0,19.5,19.5
2018-12-10 05:19:25.8897,172.8,33.5,19.5,19.39,60,19.73,63,50,50,0,19.5,19.5
2018-12-10 05:19:26.1397,172.8,33.5,19.5,19.39,60.1,19.74,67,28.7,28.5,0,19.5,19.5
2018-12-10 05:19:26.3897,172.8,33.5,19.5,19.39,60.1,19.75,52,3.59,3.57,0,19.5,19.5
2018-12-10 05:19:26.6397,172.8,33.5,19.5,19.39,60.1,19.73,6,28540,28.7,3.6,19.5,19.5
2018-12-10 05:19:26.8897,172.8,33.5,19.5,19.39,60,19.73,7,28550,28.5,3.6,19.5,19.5
2018-12-10 05:19:27.1397,172.8,33.5,19.5,19.39,60,19.73,1,703.2,39.5,27,19.5,19.5
2018-12-10 05:19:27.3897,172.8,33.6,19.5,19.44,60,19.72,2,703.2,40,27,19.5,19.5
2018-12-10 05:19:27.6397,172.8,33.6,19.5,19.44,60.1,19.73,61,706.1,701.3,0,19.5,19.5
2018-12-10 05:19:27.8897,172.8,33.6,19.5,19.44,60,19.73,62,425,425,0,19.5,19.5
2018-12-10 05:19:28.1397,172.8,33.6,19.5,19.44,60,19.73,64,43.2,43.6,0,19.5,19.5
2018-12-10 05:19:28.3897,172.8,33.6,19.5,19.44,60,19.72,3,703.2,39.5,25,19.5,19.5
2018-12-10 05:19:28.6397,172.8,33.6,19.5,19.44,60,19.73,4,703.2,40,25,19.5,19.5
2018-12-10 05:19:28.8897,172.8,33.6,19.5,19.44,60,19.73,65,28540,28550,0,19.5,19.5
2018-12-10 05:19:29.1397,172.8,33.8,19.5,19.56,60.1,19.73,66,4910,4910,0,19.5,19.5
2018-12-10 05:19:29.3897,172.8,33.8,19.5,19.56,60,19.74,1,703.2,39.5,27,19.5,19.5
2018-12-10 05:19:29.6397,172.8,33.8,19.5,19.56,60,19.73,2,703.2,40,27,19.5,19.5
2018-12-10 05:19:29.8897,172.8,33.8,19.5,19.56,60,19.72,65,28540,28550,0,19.5,19.5
2018-12-10 05:19:30.1397,172.8,33.8,19.5,19.56,60.1,19.74,51,3.59,3.57,0,19.5,19.5
2018-12-10 05:19:30.3897,172.8,33.8,19.5,19.56,60.1,19.74,63,50,50,0,19.5,19.5
2018-12-10 05:19:30.6397,172.8,33.8,19.5,19.56,60,19.71,67,28.7,28.5,0,19.5,19.5
2018-12-10 05:19:30.8897,172.8,33.8,19.5,19.56,60.1,19.73,52,3.6,3.57,0,19.5,19.5
2018-12-10 05:19:31.1397,172.8,33.8,19.5,19.56,60,19.73,6,28550,28.7,3.6,19.5,19.5
2018-12-10 05:19:31.3897,172.8,33.8,19.5,19.56,60.1,19.74,7,28550,28.5,3.6,19.5,19.5
2018-12-10 05:19:31.6397,172.8,33.8,19.5,19.56,60.1,19.73,1,703.4,39.5,27,19.5,19.5
2018-12-10 05:19:31.8897,172.8,33.8,19.5,19.56,60.1,19.74,2,703.5,40,27,19.5,19.5
2018-12-10 05:19:32.1397,172.8,33.9,19.5,19.62,60,19.74,61,706.2,701.3,0,19.5,19.5
2018-12-10 05:19:32.3897,172.8,33.9,19.5,19.62,60.1,19.73,62,425,425,0,19.5,19.5
2018-12-10 05:19:32.6397,172.8,33.9,19.5,19.62,60.1,19.73,64,43.1,43.6,0,19.5,19.5
2018-12-10 05:19:32.8897,172.8,33.9,19.5,19.62,60.1,19.73,3,703.4,39.5,25,19.5,19.5
2018-12-10 05:19:33.1397,172.8,33.9,19.5,19.62,60.1,19.71,4,703.5,40,25,19.5,19.5
2018-12-10 05:19:33.3897,172.8,33.9,19.5,19.62,60,19.74,65,28550,28550,0,19.5,19.5
2018-12-10 05:19:33.6397,172.8,33.9,19.5,19.62,60.1,19.73,66,4920,4920,0,19.5,19.5
2018-12-10 05:19:33.8898,172.8,33.9,19.5,19.62,60.1,19.73,1,703.4,39.5,27,19.5,19.5
2018-12-10 05:19:34.1398,172.8,33.9,19.5,19.62,60.1,19.76,2,703.5,40,27,19.5,19.5
2018-12-10 05:19:34.3898,172.8,33.9,19.5,19.62,60,19.73,65,28550,28550,0,19.5,19.5
2018-12-10 05:19:34.6398,172.8,33.9,19.5,19.62,60,19.73,51,3.59,3.57,0,19.5,19.5
2018-12-10 05:19:34.8898,172.8,33.9,19.5,19.62,60,19.72,63,50,50,0,19.5,19.5
2018-12-10 05:19:35.1398,172.8,33.9,19.5,19.62,60.1,19.74,67,28.7,28.5,0,19.5,19.5
2018-12-10 05:19:35.3897,172.8,33.9,19.5,19.62,60,19.73,52,3.6,3.57,0,19.5,19.5
2018-12-10 05:19:35.6397,172.8,33.9,19.5,19.62,60,19.73,6,28550,28.7,3.6,19.5,19.5
2018-12-10 05:19:35.8897,172.8,33.9,19.5,19.62,60,19.74,7,28550,28.5,3.6,19.5,19.5
2018-12-10 05:19:36.1397,172.8,33.9,19.5,19.62,60,19.75,1,703.4,39.5,27,19.5,19.5
2018-12-10 05:19:36.3898,172.8,33.9,19.5,19.62,60,19.73,2,703.5,40,27,19.5,19.5
2018-12-10 05:19:36.6398,172.8,33.9,19.5,19.62,60,19.73,61,706.1,701.4,0,19.5,19.5
2018-12-10 05:19:36.8898,172.8,33.9,19.5,19.62,60,19.72,62,425,425,0,19.5,19.5
2018-12-10 05:19:37.1398,172.8,33.9,19.5,19.62,60,19.74,64,43.2,43.7,0,19.5,19.5
2018-12-10 05:19:37.3898,172.8,33.9,19.5,19.62,60.1,19.72,3,703.4,39.5,25,19.5,19.5
2018-12-10 05:19:37.6398,172.8,33.9,19.5,19.62,60.1,19.73,4,703.5,40,25,19.5,19.5
2018-12-10 05:19:37.8898,172.8,33.9,19.5,19.62,60.1,19.73,65,28550,28560,0,19.5,19.5
2018-12-10 05:19:38.1398,172.8,33.9,19.5,19.62,60,19.73,66,4930,4930,0,19.5,19.5
2018-12-10 05:19:38.3898,172.8,33.9,19.5,19.62,60.1,19.75,1,703.5,39.5,27,19.5,19.5
2018-12-10 05:19:38.6398,172.8,33.9,19.5,19.62,60.1,19.73,2,703.6,40,27,19.5,19.5
2018-12-10 05:19:38.8898,172.8,33.9,19.5,19.62,60.1,19.73,65,28550,28550,0,19.5,19.5
2018-12-10 05:19:39.1398,172.8,33.9,19.5,19.62,60.1,19.73,51,3.59,3.57,0,19.5,19.5
2018-12-10 05:19:39.3898,172.8,33.9,19.5,19.62,60.1,19.73,63,50,50,0,19.5,19.5
2018-12-10 05:19:39.6398,172.8,33.9,19.5,19.62,60.1,19.73,67,28.7,28.5,0,19.5,19.5
2018-12-10 05:19:39.8898,172.8,33.9,19.5,19.62,60.1,19.73,52,3.6,3.57,0,19.5,19.5
2018-12-10 05:19:40.1398,172.8,33.9,19.75,19.62,60.1,19.73,6,28550,28.7,3.6,19.5,19.5
2018-12-10 05:19:40.3898,172.8,33.9,19.75,19.62,60.1,19.73,7,28550,28.5,3.6,19.5,19.5
2018-12-10 05:19:40.6398,172.8,33.9,19.75,19.62,60,19.73,1,703.5,39.5,27,19.5,19.5
2018-12-10 05:19:40.8898,172.8,33.9,19.75,19.62,60,19.74,2,703.6,40,27,19.5,19.5
2018-12-10 05:19:41.1398,172.8,33.9,19.75,19.62,60.1,19.73,61,706.3,701.4,0,19.5,19.5
2018-12-10 05:19:41.3898,172.8,33.9,19.75,19.62,60.1,19.74,62,425,425,0,19.5,19.5
2018-12-10 05:19:41.6398,172.8,33.9,19.75,19.62,60.1,19.73,64,43.2,43.7,0,19.5,19.5
2018-12-10 05:19:41.8898,172.8,33.9,19.75,19.62,60,19.73,3,703.5,39.5,25,19.5,19.5
2018-12-10 05:19:42.1399,172.8,33.9,19.75,19.62,60,19.74,4,703.6,40,25,19.5,19.5
2018-12-10 05:19:42.3899,172.8,33.9,19.75,19.62,60,19.73,65,28540,28550,0,19.5,19.5
2018-12-10 05:19:42.6399,172.8,33.9,19.75,19.62,60.1,19.72,66,4920,4920,0,19.5,19.5
2018-12-10 05:19:42.8899,172.8,33.9,19.75,19.62,60,19.73,1,703.5,39.5,27,19.5,19.5
2018-12-10 05:19:43.1399,172.8,33.9,19.75,19.62,60,19.73,2,703.6,40,27,19.5,19.5
2018-12-10 05:19:43.3899,172.8,33.9,19.75,19.62,60,19.74,65,28540,28550,0,19.5,19.5
2018-12-10 05:19:43.6400,172.8,33.9,19.75,19.62,60,19.73,51,3.59,3.57,0,19.5,19.5
2018-12-10 05:19:43.8900,172.8,33.9,19.75,19.62,60,19.72,63,50,50,0,19.5,19.5
2018-12-10 05:19:44.1400,172.8,33.9,19.75,19.62,60,19.7,67,28.7,28.5,0,19.5,19.5
2018-12-10 05:19:44.3900,172.8,34,19.75,19.68,60,19.74,52,3.6,3.57,0,19.5,19.5
2018-12-10 05:19:44.6400,172.8,34,19.75,19.68,60,19.73,6,28540,28.7,3.6,19.5,19.5
2018-12-10 05:19:44.8899,172.8,34,19.75,19.68,60.1,19.73,7,28560,28.5,3.6,19.5,19.5
2018-12-10 05:19:45.1399,172.8,34,19.75,19.68,60.1,19.73,1,703.5,39.5,27,20,19.5
2018-12-10 05:19:45.3899,172.8,34,19.75,19.68,60.1,19.73,2,703.6,40,27,20,19.5
2018-12-10 05:19:45.6399,172.8,34,19.75,19.68,60,19.72,61,706.3,701.5,0,20,19.5
2018-12-10 05:19:45.8899,172.8,34,19.75,19.68,60.1,19.73,62,425,425,0,20,19.5
2018-12-10 05:19:46.1399,172.8,34,19.75,19.68,60.1,19.77,64,43.1,43.7,0,20,19.5
2018-12-10 05:19:46.3900,172.8,34,19.75,19.68,60.1,19.73,3,703.5,39.5,25,20,19.5
2018-12-10 05:19:46.6400,172.8,34,19.75,19.68,60.1,19.76,4,703.6,40,25,20,19.5
2018-12-10 05:19:46.8900,172.8,34,19.75,19.68,60,19.73,65,28530,28550,0,20,19.5
2018-12-10 05:19:47.1400,172.8,34,19.75,19.68,60,19.73,66,4920,4920,0,20,19.5
2018-12-10 05:19:47.3900,172.8,34,19.75,19.68,60.1,19.73,1,703.5,39.5,27,20,19.5
2018-12-10 05:19:47.6400,172.8,34,19.75,19.68,60.1,19.73,2,703.6,40,27,20,19.5
2018-12-10 05:19:47.8900,172.8,34,19.75,19.68,60,19.74,65,28530,28560,0,20,19.5
2018-12-10 05:19:48.1400,172.8,34,19.75,19.68,60.1,19.74,51,3.59,3.57,0,20,19.5
2018-12-10 05:19:48.3900,172.8,34,19.75,19.68,60,19.73,63,50,50,0,20,19.5
2018-12-10 05:19:48.6400,172.8,34,19.75,19.68,60.1,19.73,67,28.7,28.5,0,20,19.5
2018-12-10 05:19:48.8900,172.8,34,19.75,19.68,60.1,19.73,52,3.6,3.58,0,20,19.5
2018-12-10 05:19:49.1400,172.8,34,19.75,19.68,60,19.76,6,28520,28.7,3.6,20,19.5
2018-12-10 05:19:49.3900,172.8,34,19.75,19.68,60,19.73,7,28560,28.5,3.6,20,19.5
2018-12-10 05:19:49.6400,172.8,34,19.75,19.68,60,19.73,1,703.5,39.5,27,20,19.5
2018-12-10 05:19:49.8900,172.8,34,19.75,19.68,60,19.73,2,703.6,40,27,20,19.5
2018-12-10 05:19:50.1400,172.8,34,19.75,19.68,60.1,19.74,61,706.4,701.6,0,20,19.5
2018-12-10 05:19:50.3900,172.8,34,19.75,19.68,60,19.73,62,425,425,0,20,19.5
2018-12-10 05:19:50.6400,172.8,34,19.75,19.68,60,19.73,64,43.1,43.7,0,20,19.5
2018-12-10 05:19:50.8900,172.8,34,19.75,19.68,60,19.73,3,703.5,39.5,25,20,19.5
2018-12-10 05:19:51.1401,172.8,34,19.75,19.68,60,19.73,4,703.6,40,25,20,19.5
2018-12-10 05:19:51.3901,172.8,34,19.75,19.68,60.1,19.73,65,28520,28560,0,20,19.5
2018-12-10 05:19:51.6401,172.8,34,19.75,19.68,60,19.73,66,4920,4920,0,20,19.5
2018-12-10 05:19:51.8900,172.8,34,19.75,19.68,60,19.73,1,703.5,39.5,27,20,19.5
2018-12-10 05:19:52.1400,172.8,34,19.75,19.68,60,19.73,2,703.6,40,27,20,19.5
2018-12-10 05:19:52.3900,172.8,34,19.75,19.68,60.1,19.72,65,28520,28570,0,20,19.5
2018-12-10 05:19:52.6400,172.8,34,19.75,19.68,60.1,19.74,51,3.6,3.58,0,20,19.5
2018-12-10 05:19:52.8900,172.8,34,19.75,19.68,60,19.73,63,50,50,0,20,19.5
2018-12-10 05:19:53.1400,172.8,34,19.75,19.68,60,19.73,67,28.7,28.5,0,20,19.5
2018-12-10 05:19:53.3900,172.8,34,19.75,19.68,60.1,19.73,52,3.6,3.58,0,20,19.5
2018-12-10 05:19:53.6400,172.8,34,19.75,19.68,60.1,19.73,6,28520,28.7,3.6,20,19.5
2018-12-10 05:19:53.8900,172.8,34,19.75,19.68,60.1,19.72,7,28570,28.5,3.6,20,19.5
2018-12-10 05:19:54.1399,172.8,34,19.75,19.68,60,19.74,1,703.7,39.5,27,20,19.5
2018-12-10 05:19:54.3900,172.8,34.1,19.75,19.73,60,19.7,2,703.8,40,27,20,19.5
2018-12-10 05:19:54.6400,172.8,34.1,19.75,19.73,60,19.73,61,706.5,701.7,0,20,19.5
2018-12-10 05:19:54.8900,172.8,34.1,19.75,19.73,60.1,19.73,62,425,425,0,20,19.5
2018-12-10 05:19:55.1401,172.8,34.1,19.75,19.73,60.1,19.73,64,43.2,43.7,0,20,19.5
2018-12-10 05:19:55.3901,172.8,34.1,19.75,19.73,60,19.72,3,703.7,39.5,25,20,19.5
2018-12-10 05:19:55.6400,172.8,34.1,19.75,19.73,60,19.73,4,703.8,40,25,20,19.5
2018-12-10 05:19:55.8900,172.8,34.1,19.75,19.73,60,19.7,65,28520,28570,0,20,19.5
2018-12-10 05:19:56.1400,172.8,34.1,19.75,19.73,60.1,19.74,66,4910,4910,0,20,19.5
2018-12-10 05:19:56.3900,172.8,34.1,19.75,19.73,60.1,19.73,1,703.7,39.5,27,20,19.5
2018-12-10 05:19:56.6400,172.8,34.1,19.75,19.73,60,19.73,2,703.8,40,27,20,19.5
2018-12-10 05:19:56.8900,172.8,34.1,19.75,19.73,60,19.77,65,28520,28570,0,20,19.5
2018-12-10 05:19:57.1401,172.8,34.1,19.75,19.73,60,19.73,51,3.6,3.58,0,20,19.5
2018-12-10 05:19:57.3901,172.8,34.1,19.75,19.73,60.1,19.73,63,50,50,0,20,19.5
2018-12-10 05:19:57.6401,172.8,34.1,19.75,19.73,60.1,19.73,67,28.7,28.5,0,20,19.5
2018-12-10 05:19:57.8901,172.8,34.1,19.75,19.73,60,19.69,52,3.6,3.58,0,20,19.5
2018-12-10 05:19:58.1401,172.8,34.2,19.75,19.79,60,19.72,6,28520,28.7,3.6,20,19.5
2018-12-10 05:19:58.3900,172.8,34.2,19.75,19.79,60,19.73,7,28570,28.5,3.6,20,19.5
2018-12-10 05:19:58.6400,172.8,34.2,19.75,19.79,60.1,19.73,1,703.7,39.5,27,20,19.5
2018-12-10 05:19:58.8900,172.8,34.2,19.75,19.79,60.1,19.72,2,703.8,40,27,20,19.5
2018-12-10 05:19:59.1400,172.8,34.2,19.75,19.79,60,19.73,61,706.6,701.6,0,20,19.5
2018-12-10 05:19:59.3900,172.8,34.2,19.75,19.79,60,19.73,62,425,425,0,20,19.5
2018-12-10 05:19:59.6400,172.8,34.2,19.75,19.79,60,19.72,64,43.2,43.8,0,20,19.5
2018-12-10 05:19:59.8900,172.8,34.2,19.75,19.79,60.1,19.75,3,703.7,39.5,25,20,19.5
2018-12-10 05:20:00.1400,172.8,34.2,19.75,19.79,60.1,19.73,4,703.9,39.8,25,20,19.5
2018-12-10 05:20:00.3900,172.8,34.2,19.75,19.79,60,19.73,65,28520,28570,0,20,19.5
2018-12-10 05:20:00.6400,172.8,34.2,19.75,19.79,60,19.73,66,4910,4910,0,20,19.5
2018-12-10 05:20:00.8900,172.8,34.2,19.75,19.79,60,19.73,1,703.7,39.5,27,20,19.5
2018-12-10 05:20:01.1400,172.8,34.2,19.75,19.79,60.1,19.72,2,703.9,39.8,27,20,19.5
2018-12-10 05:20:01.3901,172.8,34.2,19.75,19.79,60.1,19.73,65,28520,28570,0,20,19.5
2018-12-10 05:20:01.6401,172.8,34.2,19.75,19.79,60.1,19.73,51,3.6,3.58,0,20,19.5
2018-12-10 05:20:01.8901,172.8,34.2,19.75,19.79,60,19.7,63,50,50,0,20,19.5
2018-12-10 05:20:02.1401,172.8,34.2,19.75,19.79,60.1,19.73,67,28.7,28.5,0,20,19.5
2018-12-10 05:20:02.3901,172.8,34.2,19.75,19.79,60.1,19.72,52,3.6,3.58,0,20,19.5
2018-12-10 05:20:02.6400,172.8,34.2,19.75,19.79,60,19.73,6,28520,28.7,3.6,20,19.5
2018-12-10 05:20:02.8900,172.8,34.2,19.75,19.79,60,19.72,7,28570,28.5,3.6,20,19.5
2018-12-10 05:20:03.1400,172.8,34.2,19.75,19.79,60,19.73,1,703.7,39.5,27,20,19.5
2018-12-10 05:20:03.3900,172.8,34.2,20,19.79,60.1,19.69,2,703.9,39.8,27,20,19.5
2018-12-10 05:20:03.6400,172.8,34.2,20,19.79,60.1,19.74,61,706.5,701.8,0,20,19.5
2018-12-10 05:20:03.8900,172.8,34.2,20,19.79,60.1,19.61,62,425,425,0,20,19.5
2018-12-10 05:20:04.1401,172.8,34.2,20,19.79,60,19.74,64,43.2,43.8,0,20,19.5
2018-12-10 05:20:04.3901,172.8,34.2,20,19.79,60,19.73,3,703.7,39.5,25,20,19.5
2018-12-10 05:20:04.6402,172.8,34.2,20,19.79,60,19.74,4,703.9,39.8,25,20,19.5
2018-12-10 05:20:04.8902,172.8,34.2,20,19.79,60.1,19.73,65,28520,28560,0,20,19.5
2018-12-10 05:20:05.1402,172.8,34.2,20,19.79,60,19.73,66,4920,4920,0,20,19.5
2018-12-10 05:20:05.3902,172.8,34.2,20,19.79,60,19.73,1,703.7,39.5,27,20,19.5
2018-12-10 05:20:05.6402,172.8,34.2,20,19.79,60,19.73,2,703.9,39.8,27,20,19.5
2018-12-10 05:20:05.8902,172.8,34.2,20,19.79,60.1,19.76,65,28520,28560,0,20,19.5
2018-12-10 05:20:06.1401,172.8,34.2,20,19.79,60.1,19.74,51,3.6,3.58,0,20,19.5
2018-12-10 05:20:06.3901,172.8,34.2,20,19.79,60,19.73,63,50,50,0,20,19.5
2018-12-10 05:20:06.6401,172.8,34.2,20,19.79,60,19.74,67,28.7,28.5,0,20,19.5
2018-12-10 05:20:06.8901,172.8,34.2,20,19.79,60,19.73,52,3.6,3.58,0,20,19.5
2018-12-10 05:20:07.1401,172.8,34.2,20,19.79,60,19.73,6,28520,28.7,3.6,20,19.5
2018-12-10 05:20:07.3901,172.8,34.2,20,19.79,60.1,19.79,7,28560,28.5,3.6,20,20
2018-12-10 05:20:07.6402,172.8,34.2,20,19.79,60,19.74,1,704,39.5,27,20,20
2018-12-10 05:20:07.8902,172.8,34.2,20,19.79,60,19.77,2,704,39.8,27,20,20
2018-12-10 05:20:08.1401,172.8,34.2,20,19.79,60,19.73,61,706.7,701.8,0,20,20
2018-12-10 05:20:08.3901,172.8,34.3,20,19.85,60.1,19.73,62,425,425,0,20,20
2018-12-10 05:20:08.6401,172.8,34.3,20,19.85,60.1,19.73,64,43.1,43.6,0,20,20
2018-12-10 05:20:08.8901,172.8,34.3,20,19.85,60,19.73,3,704,39.5,25,20,20
2018-12-10 05:20:09.1401,172.8,34.3,20,19.85,60,19.73,4,704,39.8,25,20,20
2018-12-10 05:20:09.3901,172.8,34.3,20,19.85,60,19.72,65,28530,28560,0,20,20
2018-12-10 05:20:09.6401,172.8,34.3,20,19.85,60,19.73,66,4910,4910,0,20,20
2018-12-10 05:20:09.8901,172.8,34.3,20,19.85,60.1,19.61,1,704,39.5,27,20,20
2018-12-10 05:20:10.1401,172.8,34.3,20,19.85,60,19.73,2,704,39.8,27,20,20
2018-12-10 05:20:10.3901,172.8,34.3,20,19.85,60,19.73,65,28540,28560,0,20,20
2018-12-10 05:20:10.6401,172.8,34.3,20,19.85,60.1,19.74,51,3.6,3.58,0,20,20
2018-12-10 05:20:10.8901,172.8,34.3,20,19.85,60.1,19.73,63,50,50,0,20,20
2018-12-10 05:20:11.1401,172.8,34.3,20,19.85,60.1,19.73,67,28.7,28.5,0,20,20
2018-12-10 05:20:11.3901,172.8,34.3,20,19.85,60,19.71,52,3.6,3.58,0,20,20
2018-12-10 05:20:11.6401,172.8,34.3,20,19.85,60,19.73,6,28440,28.7,3.6,20,20
2018-12-10 05:20:11.8901,172.8,34.3,20,19.85,60,19.68,7,28640,28.5,3.6,20,20
2018-12-10 05:20:12.1401,172.8,34.3,20,19.85,60.1,19.73,1,704,39.5,27,20,20
2018-12-10 05:20:12.3901,172.8,34.3,20,19.85,60.1,19.72,2,704,39.8,27,20,20
2018-12-10 05:20:12.6400,172.8,34.3,20,19.85,60,19.71,61,706.7,702,0,20,20
2018-12-10 05:20:12.8900,172.8,34.3,20,19.85,60,19.73,62,425,425,0,20,20
2018-12-10 05:20:13.1400,172.8,34.3,20,19.85,60,19.72,64,43.1,43.6,0,20,20
2018-12-10 05:20:13.3901,172.8,34.3,20,19.85,60.1,19.73,3,704,39.5,25,20,20
2018-12-10 05:20:13.6401,172.8,34.3,20,19.85,60,19.73,4,704,39.8,25,20,20
2018-12-10 05:20:13.8902,172.8,34.3,20,19.85,60,19.82,65,28530,28550,0,20,20
2018-12-10 05:20:14.1402,172.8,34.3,20,19.85,60,19.74,66,4920,4920,0,20,20
2018-12-10 05:20:14.3902,172.8,34.3,20,19.85,60,19.73,1,704.1,39.5,27,20,20
2018-12-10 05:20:14.6402,172.8,34.3,20,19.85,60,19.73,2,704.1,39.8,27,20,20
2018-12-10 05:20:14.8902,172.8,34.3,20,19.85,60,19.73,65,28530,28550,0,20,20
2018-12-10 05:20:15.1402,172.8,34.3,20,19.85,60.1,19.73,51,3.6,3.58,0,20,20
2018-12-10 05:20:15.3902,172.8,34.3,20,19.85,60,19.73,63,50,50,0,20,20
2018-12-10 05:20:15.6401,172.8,34.3,20,19.85,60,19.72,67,28.7,28.5,0,20,20
2018-12-10 05:20:15.8901,172.8,34.3,20,19.85,60.1,19.73,52,3.6,3.58,0,20,20
2018-12-10 05:20:16.1401,172.8,34.3,20,19.85,60.1,19.73,6,28450,28.7,3.6,20,20
2018-12-10 05:20:16.3901,172.8,34.3,20,19.85,60,19.73,7,28640,28.5,3.6,20,20
2018-12-10 05:20:16.6402,172.8,34.3,20,19.85,60,19.74,1,704.1,39.5,27,20,20
2018-12-10 05:20:16.8902,172.8,34.3,20,19.85,60,19.73,2,704.1,39.8,27,20,20
2018-12-10 05:20:17.1403,172.8,34.3,20,19.85,60.1,19.7,61,706.8,702,0,20,20
2018-12-10 05:20:17.3903,172.8,34.3,20,19.85,60.1,19.73,62,425,425,0,20,20
2018-12-10 05:20:17.6403,172.8,34.3,20,19.85,60,19.74,64,43.1,43.7,0,20,20
2018-12-10 05:20:17.8903,172.8,34.3,20,19.85,60,19.73,3,704.1,39.5,25,20,20
2018-12-10 05:20:18.1402,172.8,34.3,20,19.85,60,19.73,4,704.1,39.8,25,20,20
2018-12-10 05:20:18.3902,172.8,34.3,20,19.85,60.1,19.74,65,28540,28550,0,20,20
2018-12-10 05:20:18.6402,172.8,34.3,20,19.85,60.1,19.73,66,4910,4910,0,20,20
2018-12-10 05:20:18.8903,172.8,34.3,20,19.85,60.1,19.73,1,704.1,39.5,27,20,20
2018-12-10 05:20:19.1403,172.8,34.5,20,19.97,60,19.73,2,704.1,39.8,27,20,20
2018-12-10 05:20:19.3903,172.8,34.5,20,19.97,60.1,19.73,65,28450,28630,0,20,20
2018-12-10 05:20:19.6403,172.8,34.5,20,19.97,60.1,19.72,51,3.6,3.58,0,20,20
2018-12-10 05:20:19.8903,172.8,34.5,20,19.97,60.1,19.73,63,50,50,0,20,20
2018-12-10 05:20:20.1403,172.8,34.5,20,19.97,60.1,19.73,67,28.7,28.5,0,20,20
2018-12-10 05:20:20.3903,172.8,34.5,20,19.97,60.1,19.72,52,3.6,3.58,0,20,20
2018-12-10 05:20:20.6403,172.8,34.5,20,19.97,60,19.74,6,28450,28.7,3.6,20,20
2018-12-10 05:20:20.8903,172.8,34.5,20,19.97,60.1,19.74,7,28630,28.5,3.6,20,20
2018-12-10 05:20:21.1403,172.8,34.5,20,19.97,60.1,19.73,1,704.1,39.5,27,20,20
2018-12-10 05:20:21.3903,172.8,34.5,20,19.97,60.1,19.73,2,704.1,39.8,27,20,20
2018-12-10 05:20:21.6403,172.8,34.5,20,19.97,60,19.74,61,706.9,702.1,0,20,20
2018-12-10 05:20:21.8903,172.8,34.5,20,19.97,60,19.73,62,425,425,0,20,20
2018-12-10 05:20:22.1403,172.8,34.5,20,19.97,60.1,19.72,64,43.2,43.5,0,20,20
2018-12-10 05:20:22.3903,172.8,34.5,20,19.97,60,19.73,3,704.1,39.5,25,20,20
2018-12-10 05:20:22.6403,172.8,34.5,20,19.97,60,19.73,4,704.1,40,25,20,20
2018-12-10 05:20:22.8903,172.8,34.5,20,19.97,60,19.73,65,28620,28460,0,20,20
2018-12-10 05:20:23.1403,172.8,34.5,20,19.97,60,19.73,66,4910,4910,0,20,20
2018-12-10 05:20:23.3903,172.8,34.5,20,19.97,60.1,19.72,1,704.1,39.5,27,20,20
2018-12-10 05:20:23.6403,172.8,34.5,20,19.97,60,19.73,2,704.1,40,27,20,20
2018-12-10 05:20:23.8902,172.8,34.5,20,19.97,60,19.73,65,28630,28460,0,20,20
2018-12-10 05:20:24.1402,172.8,34.5,20,19.97,60,19.73,51,3.6,3.58,0,20,20
2018-12-10 05:20:24.3902,172.8,34.5,20,19.97,60.1,19.74,63,50,50,0,20,20
2018-12-10 05:20:24.6402,172.8,34.5,20,19.97,60.1,19.73,67,28.7,28.5,0,20,20
2018-12-10 05:20:24.8902,172.8,34.5,20,19.97,60,19.73,52,3.6,3.58,0,20,20
2018-12-10 05:20:25.1403,172.8,34.6,20,20.02,60,19.73,6,28540,28.7,3.6,20,20
2018-12-10 05:20:25.3903,172.8,34.6,20,20.02,60.1,19.72,7,28540,28.5,3.6,20,20
2018-12-10 05:20:25.6403,172.8,34.6,20,20.02,60,19.75,1,704.1,39.5,27,20,20
2018-12-10 05:20:25.8903,172.8,34.6,20,20.02,60.1,19.73,2,704.1,40,27,20,20
2018-12-10 05:20:26.1403,172.8,34.6,20,20.02,60,19.73,61,706.8,702.1,0,20,20
2018-12-10 05:20:26.3903,172.8,34.6,20,20.02,60,19.73,62,425,425,0,20,20
2018-12-10 05:20:26.6403,172.8,34.6,20,20.02,60,19.73,64,43.2,43.7,0,20,20
2018-12-10 05:20:26.8903,172.8,34.6,20,20.02,60.1,19.73,3,704.1,39.5,25,20,20
2018-12-10 05:20:27.1403,172.8,34.6,20,20.02,60.1,19.72,4,704.1,40,25,20,20
2018-12-10 05:20:27.3903,172.8,34.6,20,20.02,60.1,19.73,65,28530,28540,0,20,20
2018-12-10 05:20:27.6403,172.8,34.6,20,20.02,60,19.73,66,4900,4900,0,20,20
2018-12-10 05:20:27.8904,172.8,34.6,20,20.02,60.1,19.73,1,704.1,39.5,27,20,20
2018-12-10 05:20:28.1404,172.8,34.6,20,20.02,60.1,19.73,2,704.1,40,27,20,20
2018-12-10 05:20:28.3904,172.8,34.6,20,20.02,60.1,19.73,65,28530,28540,0,20,20
2018-12-10 05:20:28.6404,172.8,34.6,20,20.02,60.1,19.73,51,3.6,3.58,0,20,20
2018-12-10 05:20:28.8904,172.8,34.6,20,20.02,60,19.74,63,50,50,0,20,20
2018-12-10 05:20:29.1404,172.8,34.6,20,20.02,60.1,19.73,67,28.7,28.5,0,20,20
2018-12-10 05:20:29.3904,172.8,34.6,20,20.02,60.1,19.83,52,3.6,3.58,0,20,20
2018-12-10 05:20:29.6404,172.8,34.6,20,20.02,60.1,19.72,6,28540,28.7,3.6,20,20
2018-12-10 05:20:29.8904,172.8,34.6,20,20.02,60.1,19.73,7,28530,28.5,3.6,20,20
2018-12-10 05:20:30.1404,172.8,34.6,20,20.02,60,19.73,1,704.3,39.5,27,20,20
2018-12-10 05:20:30.3904,172.8,34.6,20,20.02,60,19.73,2,704.4,39.8,27,20,20
2018-12-10 05:20:30.6404,172.8,34.6,20,20.02,60,19.73,61,707,702.2,0,20,20
2018-12-10 05:20:30.8903,172.8,34.6,20,20.02,60.1,19.73,62,425,425,0,20,20
2018-12-10 05:20:31.1404,172.8,34.6,20,20.02,60,19.73,64,43.2,43.7,0,20,20
2018-12-10 05:20:31.3904,172.8,34.6,20,20.02,60,19.85,3,704.3,39.5,25,20,20
2018-12-10 05:20:31.6404,172.8,34.6,20,20.02,60,19.74,4,704.4,39.8,25,20,20
2018-12-10 05:20:31.8904,172.8,34.6,20,20.02,60,19.71,65,28530,28540,0,20,20
2018-12-10 05:20:32.1404,172.8,34.7,20,20.08,60.1,19.74,66,4890,4900,0,20,20
2018-12-10 05:20:32.3904,172.8,34.7,20,20.08,60,19.74,1,704.3,39.5,27,20,20
2018-12-10 05:20:32.6404,172.8,34.7,20,20.08,60,19.74,2,704.4,39.8,27,20,20
2018-12-10 05:20:32.8904,172.8,34.7,20,20.08,60,19.73,65,28530,28530,0,20,20
2018-12-10 05:20:33.1404,172.8,34.7,20,20.08,60.1,19.73,51,3.6,3.58,0,20,20
2018-12-10 05:20:33.3904,172.8,34.7,20,20.08,60.1,19.79,63,50,50,0,20,20
2018-12-10 05:20:33.6404,172.8,34.7,20,20.08,60.1,19.72,67,28.7,28.5,0,20,20
2018-12-10 05:20:33.8905,172.8,34.7,20,20.08,60,19.73,52,3.6,3.58,0,20,20
2018-12-10 05:20:34.1405,172.8,34.7,20,20.08,60.1,19.74,6,28540,28.7,3.6,20,20
2018-12-10 05:20:34.3904,172.8,34.7,20,20.08,60.1,19.74,7,28540,28.5,3.6,20,20
2018-12-10 05:20:34.6404,172.8,34.7,20,20.08,60.1,19.73,1,704.3,39.5,27,20,20
2018-12-10 05:20:34.8904,172.8,34.7,20,20.08,60,19.73,2,704.4,39.8,27,20,20
2018-12-10 05:20:35.1404,172.8,34.7,20,20.08,60,19.72,61,707.1,702.3,0,20,20
2018-12-10 05:20:35.3904,172.8,34.7,20,20.08,60.1,19.71,62,425,425,0,20,20
2018-12-10 05:20:35.6404,172.8,34.7,20,20.08,60.1,19.73,64,43.2,43.7,0,20,20
2018-12-10 05:20:35.8904,172.8,34.7,20,20.08,60.1,19.73,3,704.3,39.5,25,20,20
2018-12-10 05:20:36.1404,172.8,34.7,20,20.08,60,19.72,4,704.5,39.8,25,20,20
2018-12-10 05:20:36.3904,172.8,34.7,20,20.08,60.1,19.73,65,28530,28540,0,20,20
2018-12-10 05:20:36.6404,172.8,34.7,20,20.08,60,19.71,66,4900,4900,0,20,20
2018-12-10 05:20:36.8904,172.8,34.7,20,20.08,60.1,19.73,1,704.3,39.5,27,20,20
2018-12-10 05:20:37.1404,172.8,34.7,20.25,20.08,60.1,19.85,2,704.5,39.8,27,20,20
2018-12-10 05:20:37.3904,172.8,34.7,20.25,20.08,60,19.73,65,28530,28540,0,20,20
2018-12-10 05:20:37.6404,172.8,34.7,20.25,20.08,60,19.73,51,3.6,3.58,0,20,20
2018-12-10 05:20:37.8904,172.8,34.7,20.25,20.08,60,19.73,63,50,50,0,20,20
2018-12-10 05:20:38.1404,172.8,34.7,20.25,20.08,60,19.73,67,28.7,28.5,0,20,20
2018-12-10 05:20:38.3904,172.8,34.7,20.25,20.08,60,19.73,52,3.6,3.58,0,20,20
2018-12-10 05:20:38.6404,172.8,34.7,20.25,20.08,60,19.73,6,28530,28.7,3.6,20,20
2018-12-10 05:20:38.8904,172.8,34.7,20.25,20.08,60,19.73,7,28530,28.5,3.6,20,20
2018-12-10 05:20:39.1404,172.8,34.7,20.25,20.08,60,19.76,1,704.3,39.5,27,20,20
2018-12-10 05:20:39.3904,172.8,34.7,20.25,20.08,60.1,19.73,2,704.5,39.8,27,20,20
2018-12-10 05:20:39.6404,172.8,34.7,20.25,20.08,60,19.72,61,707,702.3,0,20,20
2018-12-10 05:20:39.8904,172.8,34.7,20.25,20.08,60,19.73,62,425,425,0,20,20
2018-12-10 05:20:40.1405,172.8,34.7,20.25,20.08,60,19.73,64,43.2,43.7,0,20,20
2018-12-10 05:20:40.3905,172.8,34.7,20.25,20.08,60,19.72,3,704.3,39.5,25,20,20
2018-12-10 05:20:40.6405,172.8,34.7,20.25,20.08,60.1,19.73,4,704.5,39.8,25,20,20
2018-12-10 05:20:40.8905,172.8,34.7,20.25,20.08,60.1,19.73,65,28520,28540,0,20,20
2018-12-10 05:20:41.1406,172.8,34.7,20.25,20.08,60,19.71,66,4910,4900,0,20,20
2018-12-10 05:20:41.3905,172.8,34.7,20.25,20.08,60,19.7,1,704.3,39.5,27,20,20
2018-12-10 05:20:41.6405,172.8,34.7,20.25,20.08,60.1,19.74,2,704.5,39.8,27,20,20
2018-12-10 05:20:41.8905,172.8,34.7,20.25,20.08,60.1,19.72,65,28520,28540,0,20,20
2018-12-10 05:20:42.1405,172.8,34.7,20.25,20.08,60.1,19.73,51,3.6,3.58,0,20,20
2018-12-10 05:20:42.3905,172.8,34.7,20.25,20.08,60.1,19.73,63,50,50,0,20,20
2018-12-10 05:20:42.6405,172.8,34.7,20.25,20.08,60,19.73,67,28.7,28.5,0,20,20
2018-12-10 05:20:42.8905,172.8,34.7,20.25,20.08,60,19.73,52,3.6,3.58,0,20,20
2018-12-10 05:20:43.1405,172.8,34.7,20.25,20.08,60.1,19.75,6,28520,28.7,3.6,20,20
2018-12-10 05:20:43.3905,172.8,34.7,20.25,20.08,60,19.7,7,28540,28.5,3.6,20.5,20
2018-12-10 05:20:43.6405,172.8,34.7,20.25,20.08,60,19.74,1,704.5,39.5,27,20.5,20
2018-12-10 05:20:43.8905,172.8,34.7,20.25,20.08,60,19.73,2,704.6,39.8,27,20.5,20
2018-12-10 05:20:44.1405,172.8,34.7,20.25,20.08,60,19.71,61,707.2,702.5,0,20.5,20
2018-12-10 05:20:44.3905,172.8,34.8,20.25,20.14,60,19.73,62,425,425,0,20.5,20
2018-12-10 05:20:44.6405,172.8,34.8,20.25,20.14,60.1,19.73,64,43.2,43.7,0,20.5,20
2018-12-10 05:20:44.8905,172.8,34.8,20.25,20.14,60,19.73,3,704.5,39.5,25,20.5,20
2018-12-10 05:20:45.1405,172.8,34.8,20.25,20.14,60,19.71,4,704.6,39.8,25,20.5,20
2018-12-10 05:20:45.3905,172.8,34.9,20.25,20.2,60,19.73,65,28520,28560,0,20.5,20
2018-12-10 05:20:45.6405,172.8,34.9,20.25,20.2,60.1,19.72,66,4900,4900,0,20.5,20
2018-12-10 05:20:45.8905,172.8,34.9,20.25,20.2,60.1,19.74,1,704.5,39.5,27,20.5,20
2018-12-10 05:20:46.1405,172.8,34.9,20.25,20.2,60,19.74,2,704.6,39.8,27,20.5,20
2018-12-10 05:20:46.3905,172.8,34.9,20.25,20.2,60,19.73,65,28520,28560,0,20.5,20
2018-12-10 05:20:46.6405,172.8,34.9,20.25,20.2,60,19.73,51,3.6,3.58,0,20.5,20
2018-12-10 05:20:46.8905,172.8,34.9,20.25,20.2,60.1,19.72,63,50,50,0,20.5,20
2018-12-10 05:20:47.1405,172.8,34.9,20.25,20.2,60.1,19.73,67,28.7,28.5,0,20.5,20
2018-12-10 05:20:47.3905,172.8,34.9,20.25,20.2,60,19.72,52,3.6,3.58,0,20.5,20
2018-12-10 05:20:47.6406,172.8,34.9,20.25,20.2,60,19.73,6,28520,28.7,3.6,20.5,20
2018-12-10 05:20:47.8906,172.8,34.9,20.25,20.2,60,19.73,7,28560,28.5,3.6,20.5,20
2018-12-10 05:20:48.1406,172.8,34.9,20.25,20.2,60,19.74,1,704.5,39.5,27,20.5,20
2018-12-10 05:20:48.3906,172.8,34.9,20.25,20.2,60.1,19.73,2,704.6,39.8,27,20.5,20
2018-12-10 05:20:48.6406,172.8,34.9,20.25,20.2,60,19.73,61,707.3,702.4,0,20.5,20
2018-12-10 05:20:48.8906,172.8,34.9,20.25,20.2,60,19.74,62,425,425,0,20.5,20
2018-12-10 05:20:49.1406,172.8,34.9,20.25,20.2,60,19.69,64,43.2,43.7,0,20.5,20
2018-12-10 05:20:49.3905,172.8,34.9,20.25,20.2,60.1,19.72,3,704.5,39.5,25,20.5,20
2018-12-10 05:20:49.6405,172.8,34.9,20.25,20.2,60,19.73,4,704.6,39.8,25,20.5,20
2018-12-10 05:20:49.8905,172.8,34.9,20.25,20.2,60,19.73,65,28520,28560,0,20.5,20
2018-12-10 05:20:50.1405,172.8,34.9,20.25,20.2,60,19.73,66,4890,4890,0,20.5,20
2018-12-10 05:20:50.3904,172.8,34.9,20.25,20.2,60.1,19.74,1,704.5,39.5,27,20.5,20
2018-12-10 05:20:50.6404,172.8,34.9,20.25,20.2,60.1,19.73,2,704.6,39.8,27,20.5,20
2018-12-10 05:20:50.8904,172.8,34.9,20.25,20.2,60.1,19.72,65,28520,28560,0,20.5,20
2018-12-10 05:20:51.1404,172.8,34.9,20.25,20.2,60,19.73,51,3.6,3.58,0,20.5,20
2018-12-10 05:20:51.3903,172.8,35,20.25,20.25,60.1,19.73,63,50,50,0,20.5,20
2018-12-10 05:20:51.6404,172.8,35,20.25,20.25,60.1,19.73,67,28.7,28.5,0,20.5,20
2018-12-10 05:20:51.8904,172.8,35,20.25,20.25,60.1,19.73,52,3.6,3.58,0,20.5,20
2018-12-10 05:20:52.1405,172.8,35,20.25,20.25,60.1,19.75,6,28510,28.7,3.6,20.5,20
2018-12-10 05:20:52.3905,172.8,35,20.25,20.25,60,19.74,7,28560,28.5,3.6,20.5,20
2018-12-10 05:20:52.6405,172.8,35,20.25,20.25,60,19.73,1,704.5,39.5,27,20.5,20
2018-12-10 05:20:52.8905,172.8,35,20.25,20.25,60,19.74,2,704.6,39.8,27,20.5,20
2018-12-10 05:20:53.1405,172.8,35,20.25,20.25,60,19.74,61,707.3,702.7,0,20.5,20
2018-12-10 05:20:53.3905,172.8,35,20.25,20.25,60,19.75,62,425,425,0,20.5,20
2018-12-10 05:20:53.6405,172.8,35,20.25,20.25,60,19.73,64,43.2,43.7,0,20.5,20
2018-12-10 05:20:53.8906,172.8,35,20.25,20.25,60,19.73,3,704.5,39.5,25,20.5,20
2018-12-10 05:20:54.1406,172.8,35,20.25,20.25,60.1,19.72,4,704.6,39.8,25,20.5,20
2018-12-10 05:20:54.3906,172.8,35,20.25,20.25,60.1,19.73,65,28530,28580,0,20.5,20
2018-12-10 05:20:54.6407,172.8,35,20.25,20.25,60.1,19.73,66,4900,4900,0,20.5,20
2018-12-10 05:20:54.8907,172.8,35,20.25,20.25,60,19.73,1,704.5,39.5,27,20.5,20
2018-12-10 05:20:55.1407,172.8,35,20.25,20.25,60,19.73,2,704.6,39.8,27,20.5,20
2018-12-10 05:20:55.3907,172.8,35,20.25,20.25,60,19.73,65,28510,28560,0,20.5,20
2018-12-10 05:20:55.6407,172.8,35,20.25,20.25,60,19.72,51,3.6,3.58,0,20.5,20
2018-12-10 05:20:55.8906,172.8,35,20.25,20.25,60,19.76,63,50,50,0,20.5,20
2018-12-10 05:20:56.1406,172.8,35,20.25,20.25,60,19.75,67,28.7,28.5,0,20.5,20
2018-12-10 05:20:56.3906,172.8,35.1,20.25,20.31,60.1,19.73,52,3.6,3.58,0,20.5,20
2018-12-10 05:20:56.6406,172.8,35.1,20.25,20.31,60.1,19.73,6,28520,28.7,3.6,20.5,20
2018-12-10 05:20:56.8906,172.8,35.1,20.25,20.31,60.1,19.73,7,28570,28.5,3.6,20.5,20
2018-12-10 05:20:57.1406,172.8,35.1,20.25,20.31,60,19.73,1,704.5,39.5,27,20.5,20
2018-12-10 05:20:57.3906,172.8,35.1,20.25,20.31,60,19.73,2,704.6,39.8,27,20.5,20
2018-12-10 05:20:57.6406,172.8,35.1,20.25,20.31,60,19.74,61,707.5,702.6,0,20.5,20
2018-12-10 05:20:57.8906,172.8,35.1,20.25,20.31,60.1,19.74,62,425,425,0,20.5,20
2018-12-10 05:20:58.1406,172.8,35.1,20.25,20.31,60.1,19.73,64,43.1,43.7,0,20.5,20
2018-12-10 05:20:58.3906,172.8,35.1,20.5,20.31,60.1,19.73,3,704.7,39.5,25,20.5,20
2018-12-10 05:20:58.6406,172.8,35.1,20.5,20.31,60,19.73,4,704.7,39.8,25,20.5,20
2018-12-10 05:20:58.8906,172.8,35.1,20.5,20.31,60,19.72,65,28520,28570,0,20.5,20
2018-12-10 05:20:59.1406,172.8,35.1,20.5,20.31,60.1,19.73,66,4900,4900,0,20.5,20
2018-12-10 05:20:59.3907,172.8,35.1,20.5,20.31,60.1,19.73,1,704.7,39.5,27,20.5,20
2018-12-10 05:20:59.6407,172.8,35.1,20.5,20.31,60,19.73,2,704.7,39.8,27,20.5,20
2018-12-10 05:20:59.8907,172.8,35.1,20.5,20.31,60,19.69,65,28520,28560,0,20.5,20
2018-12-10 05:21:00.1407,172.8,35.1,20.5,20.31,60,19.73,51,3.6,3.58,0,20.5,20
2018-12-10 05:21:00.3907,172.8,35.1,20.5,20.31,60.1,19.73,63,50,50,0,20.5,20
2018-12-10 05:21:00.6407,172.8,35.1,20.5,20.31,60.1,19.72,67,28.7,28.5,0,20.5,20
2018-12-10 05:21:00.8907,172.8,35.1,20.5,20.31,60,19.73,52,3.6,3.58,0,20.5,20
2018-12-10 05:21:01.1407,172.8,35.1,20.5,20.31,60,19.73,6,28520,28.7,3.6,20.5,20
2018-12-10 05:21:01.3907,172.8,35.1,20.5,20.31,60.1,19.73,7,28560,28.5,3.6,20.5,20
2018-12-10 05:21:01.6407,172.8,35.1,20.5,20.31,60.1,19.73,1,704.7,39.5,27,20.5,20
2018-12-10 05:21:01.8907,172.8,35.1,20.5,20.31,60.1,19.72,2,704.7,39.8,27,20.5,20
2018-12-10 05:21:02.1407,172.8,35.1,20.5,20.31,60.1,19.73,61,707.4,702.7,0,20.5,20
2018-12-10 05:21:02.3907,172.8,35.1,20.5,20.31,60,19.73,62,425,425,0,20.5,20
2018-12-10 05:21:02.6407,172.8,35.1,20.5,20.31,60,19.74,64,43.2,43.7,0,20.5,20
2018-12-10 05:21:02.8907,172.8,35.1,20.5,20.31,60,19.73,3,704.7,39.5,25,20.5,20
2018-12-10 05:21:03.1407,172.8,35.1,20.5,20.31,60.1,19.73,4,704.7,39.8,25,20.5,20
2018-12-10 05:21:03.3907,172.8,35.1,20.5,20.31,60.1,19.73,65,28520,28550,0,20.5,20
2018-12-10 05:21:03.6407,172.8,35.1,20.5,20.31,60,19.72,66,4900,4900,0,20.5,20
2018-12-10 05:21:03.8907,172.8,35.1,20.5,20.31,60,19.71,1,704.7,39.5,27,20.5,20
2018-12-10 05:21:04.1407,172.8,35.1,20.5,20.31,60,19.74,2,704.7,39.8,27,20.5,20
2018-12-10 05:21:04.3907,172.8,35.1,20.5,20.31,60.1,19.73,65,28530,28560,0,20.5,20
2018-12-10 05:21:04.6407,172.8,35.1,20.5,20.31,60.1,19.74,51,3.6,3.58,0,20.5,20
2018-12-10 05:21:04.8907,172.8,35.1,20.5,20.31,60,19.73,63,50,50,0,20.5,20
2018-12-10 05:21:05.1407,172.8,35.1,20.5,20.31,60,19.73,67,28.7,28.5,0,20.5,20
2018-12-10 05:21:05.3907,172.8,35.1,20.5,20.31,60.1,19.73,52,3.6,3.58,0,20.5,20.5
2018-12-10 05:21:05.6407,172.8,35.1,20.5,20.31,60.1,19.73,6,28540,28.7,3.6,20.5,20.5
2018-12-10 05:21:05.8907,172.8,35.1,20.5,20.31,60,19.72,7,28550,28.5,3.6,20.5,20.5
2018-12-10 05:21:06.1407,172.8,35.1,20.5,20.31,60,19.73,1,704.8,39.5,27,20.5,20.5
2018-12-10 05:21:06.3907,172.8,35.1,20.5,20.31,60,19.74,2,705,39.8,27,20.5,20.5
2018-12-10 05:21:06.6407,172.8,35.1,20.5,20.31,60.1,19.74,61,707.6,702.8,0,20.5,20.5
2018-12-10 05:21:06.8907,172.8,35.1,20.5,20.31,60.1,19.73,62,425,425,0,20.5,20.5
2018-12-10 05:21:07.1408,172.8,35.1,20.5,20.31,60,19.73,64,43.1,43.6,0,20.5,20.5
2018-12-10 05:21:07.3908,172.8,35.1,20.5,20.31,60,19.73,3,704.8,39.5,25,20.5,20.5
2018-12-10 05:21:07.6408,172.8,35.1,20.5,20.31,60,19.73,4,705,39.8,25,20.5,20.5
2018-12-10 05:21:07.8908,172.8,35.1,20.5,20.31,60.1,19.74,65,28530,28550,0,20.5,20.5
2018-12-10 05:21:08.1408,172.8,35.1,20.5,20.31,60.1,19.73,66,4900,4910,0,20.5,20.5
2018-12-10 05:21:08.3908,172.8,35.1,20.5,20.31,60,19.73,1,704.8,39.5,27,20.5,20.5
2018-12-10 05:21:08.6408,172.8,35.1,20.5,20.31,60,19.73,2,705,39.8,27,20.5,20.5
2018-12-10 05:21:08.8908,172.8,35.1,20.5,20.31,60,19.73,65,28530,28550,0,20.5,20.5
2018-12-10 05:21:09.1408,172.8,35.1,20.5,20.31,60.1,19.73,51,3.6,3.58,0,20.5,20.5
2018-12-10 05:21:09.3908,172.8,35.2,20.5,20.37,60.1,19.73,63,50,50,0,20.5,20.5
2018-12-10 05:21:09.6408,172.8,35.2,20.5,20.37,60,19.73,67,28.7,28.5,0,20.5,20.5
2018-12-10 05:21:09.8908,172.8,35.2,20.5,20.37,60,19.71,52,3.6,3.58,0,20.5,20.5
2018-12-10 05:21:10.1408,172.8,35.2,20.5,20.37,60,19.73,6,28530,28.7,3.6,20.5,20.5
2018-12-10 05:21:10.3908,172.8,35.2,20.5,20.37,60.1,19.73,7,28550,28.5,3.6,20.5,20.5
2018-12-10 05:21:10.6408,172.8,35.2,20.5,20.37,60.1,19.73,1,704.8,39.5,27,20.5,20.5
2018-12-10 05:21:10.8908,172.8,35.2,20.5,20.37,60,19.73,2,705,39.8,27,20.5,20.5
2018-12-10 05:21:11.1408,172.8,35.2,20.5,20.37,60,19.71,61,707.6,702.8,0,20.5,20.5
2018-12-10 05:21:11.3908,172.8,35.3,20.5,20.43,60,19.73,62,425,425,0,20.5,20.5
2018-12-10 05:21:11.6408,172.8,35.3,20.5,20.43,60.1,19.73,64,43.2,43.7,0,20.5,20.5
2018-12-10 05:21:11.8908,172.8,35.3,20.5,20.43,60,19.73,3,704.8,39.5,25,20.5,20.5
2018-12-10 05:21:12.1408,172.8,35.3,20.5,20.43,60,19.73,4,705,39.8,25,20.5,20.5
2018-12-10 05:21:12.3908,172.8,35.3,20.5,20.43,60,19.74,65,28540,28550,0,20.5,20.5
2018-12-10 05:21:12.6408,172.8,35.3,20.5,20.43,60,19.72,66,4900,4900,0,20.5,20.5
2018-12-10 05:21:12.8908,172.8,35.3,20.5,20.43,60.1,19.74,1,704.8,39.5,27,20.5,20.5
2018-12-10 05:21:13.1408,172.8,35.3,20.5,20.43,60.1,19.73,2,705,39.8,27,20.5,20.5
2018-12-10 05:21:13.3908,172.8,35.3,20.5,20.43,60,19.74,65,28540,28550,0,20.5,20.5
2018-12-10 05:21:13.6408,172.8,35.3,20.5,20.43,60,19.73,51,3.6,3.58,0,20.5,20.5
2018-12-10 05:21:13.8908,172.8,35.3,20.5,20.43,60,19.74,63,50,50,0,20.5,20.5
2018-12-10 05:21:14.1408,172.8,35.3,20.5,20.43,60.1,19.73,67,28.7,28.5,0,20.5,20.5
2018-12-10 05:21:14.3908,172.8,35.3,20.5,20.43,60.1,19.73,52,3.61,3.58,0,20.5,20.5
2018-12-10 05:21:14.6408,172.8,35.3,20.5,20.43,60.1,19.71,6,28550,28.7,3.6,20.5,20.5
2018-12-10 05:21:14.8908,172.8,35.3,20.5,20.43,60,19.73,7,28550,28.5,3.6,20.5,20.5
2018-12-10 05:21:15.1408,172.8,35.3,20.5,20.43,60.1,19.74,1,704.8,39.5,27,20.5,20.5
2018-12-10 05:21:15.3908,172.8,35.3,20.5,20.43,60.1,19.73,2,705,39.8,27,20.5,20.5
2018-12-10 05:21:15.6408,172.8,35.3,20.5,20.43,60.1,19.73,61,707.7,702.9,0,20.5,20.5
2018-12-10 05:21:15.8908,172.8,35.3,20.5,20.43,60,19.72,62,425,425,0,20.5,20.5
2018-12-10 05:21:16.1408,172.8,35.3,20.5,20.43,60,19.72,64,43.1,43.6,0,20.5,20.5
2018-12-10 05:21:16.3909,172.8,35.3,20.5,20.43,60.1,19.73,3,704.8,39.5,25,20.5,20.5
2018-12-10 05:21:16.6409,172.8,35.3,20.5,20.43,60.1,19.73,4,705,39.8,25,20.5,20.5
2018-12-10 05:21:16.8909,172.8,35.3,20.5,20.43,60.1,19.73,65,28530,28540,0,20.5,20.5
2018-12-10 05:21:17.1409,172.8,35.3,20.5,20.43,60,19.73,66,4900,4900,0,20.5,20.5
2018-12-10 05:21:17.3909,172.8,35.4,20.5,20.49,60,19.73,1,704.8,39.5,27,20.5,20.5
2018-12-10 05:21:17.6408,172.8,35.4,20.5,20.49,60,19.73,2,705,39.8,27,20.5,20.5
2018-12-10 05:21:17.8908,172.8,35.4,20.5,20.49,60.1,19.73,65,28540,28550,0,20.5,20.5
2018-12-10 05:21:18.1408,172.8,35.4,20.5,20.49,60.1,19.72,51,3.6,3.58,0,20.5,20.5
2018-12-10 05:21:18.3908,172.8,35.4,20.5,20.49,60.1,19.73,63,50,50,0,20.5,20.5
2018-12-10 05:21:18.6409,172.8,35.4,20.5,20.49,60,19.73,67,28.7,28.5,0,20.5,20.5
2018-12-10 05:21:18.8909,172.8,35.4,20.5,20.49,60,19.73,52,3.61,3.58,0,20.5,20.5
2018-12-10 05:21:19.1410,172.8,35.4,20.5,20.49,60.1,19.75,6,28540,28.7,3.6,20.5,20.5
2018-12-10 05:21:19.3910,172.8,35.5,20.5,20.54,60,19.72,7,28550,28.5,3.6,20.5,20.5
2018-12-10 05:21:19.6410,172.8,35.5,20.5,20.54,60,19.73,1,705,39.5,27,20.5,20.5
2018-12-10 05:21:19.8910,172.8,35.5,20.5,20.54,60,19.76,2,705,39.7,27,20.5,20.5
2018-12-10 05:21:20.1409,172.8,35.5,20.5,20.54,60,19.73,61,707.8,703,0,20.5,20.5
2018-12-10 05:21:20.3909,172.8,35.5,20.5,20.54,60.1,19.72,62,425,425,0,20.5,20.5
2018-12-10 05:21:20.6409,172.8,35.5,20.5,20.54,60.1,19.73,64,43.3,43.8,0,20.5,20.5
2018-12-10 05:21:20.8908,172.8,35.5,20.5,20.54,60.1,19.73,3,705,39.5,25,20.5,20.5
2018-12-10 05:21:21.1408,172.8,35.5,20.5,20.54,60,19.73,4,705,39.7,25,20.5,20.5
2018-12-10 05:21:21.3908,172.8,35.5,20.5,20.54,60,19.74,65,28550,28550,0,20.5,20.5
2018-12-10 05:21:21.6408,172.8,35.5,20.5,20.54,60.1,19.73,66,4900,4900,0,20.5,20.5
2018-12-10 05:21:21.8909,172.8,35.5,20.5,20.54,60,19.72,1,705,39.5,27,20.5,20.5
2018-12-10 05:21:22.1409,172.8,35.5,20.5,20.54,60,19.73,2,705,39.7,27,20.5,20.5
2018-12-10 05:21:22.3910,172.8,35.5,20.5,20.54,60,19.73,65,28540,28550,0,20.5,20.5
2018-12-10 05:21:22.6410,172.8,35.5,20.5,20.54,60.1,19.74,51,3.6,3.58,0,20.5,20.5
2018-12-10 05:21:22.8910,172.8,35.5,20.5,20.54,60.1,19.73,63,50,50,0,20.5,20.5
2018-12-10 05:21:23.1410,172.8,35.5,20.5,20.54,60.1,19.73,67,28.7,28.5,0,20.5,20.5
2018-12-10 05:21:23.3910,172.8,35.5,20.5,20.54,60.1,19.73,52,3.6,3.58,0,20.5,20.5
2018-12-10 05:21:23.6410,172.8,35.5,20.5,20.54,60,19.73,6,28550,28.7,3.6,20.5,20.5
2018-12-10 05:21:23.8910,172.8,35.5,20.5,20.54,60.1,19.73,7,28550,28.5,3.6,20.5,20.5
2018-12-10 05:21:24.1410,172.8,35.5,20.5,20.54,60.1,19.74,1,705,39.5,27,20.5,20.5
2018-12-10 05:21:24.3909,172.8,35.5,20.5,20.54,60.1,19.73,2,705,39.7,27,20.5,20.5
2018-12-10 05:21:24.6409,172.8,35.5,20.5,20.54,60.1,19.73,61,707.9,703.1,0,20.5,20.5
2018-12-10 05:21:24.8910,172.8,35.5,20.5,20.54,60,19.73,62,425,425,0,20.5,20.5
2018-12-10 05:21:25.1410,172.8,35.5,20.5,20.54,60,19.71,64,43.2,43.7,0,20.5,20.5
2018-12-10 05:21:25.3910,172.8,35.5,20.5,20.54,60.1,19.72,3,705,39.5,25,20.5,20.5
2018-12-10 05:21:25.6410,172.8,35.5,20.5,20.54,60,19.73,4,705,39.7,25,20.5,20.5
2018-12-10 05:21:25.8910,172.8,35.5,20.5,20.54,60.1,19.73,65,28550,28550,0,20.5,20.5
2018-12-10 05:21:26.1410,172.8,35.5,20.5,20.54,60,19.74,66,4910,4910,0,20.5,20.5
2018-12-10 05:21:26.3910,172.8,35.5,20.5,20.54,60,19.73,1,705,39.5,27,20.5,20.5
2018-12-10 05:21:26.6410,172.8,35.5,20.5,20.54,60.1,19.72,2,705,39.7,27,20.5,20.5
2018-12-10 05:21:26.8910,172.8,35.5,20.5,20.54,60.1,19.74,65,28550,28550,0,20.5,20.5
2018-12-10 05:21:27.1410,172.8,35.5,20.5,20.54,60,19.73,51,3.6,3.58,0,20.5,20.5
2018-12-10 05:21:27.3910,172.8,35.5,20.5,20.54,60,19.74,63,50,50,0,20.5,20.5
2018-12-10 05:21:27.6410,172.8,35.5,20.5,20.54,60,19.73,67,28.7,28.5,0,20.5,20.5
2018-12-10 05:21:27.8910,172.8,35.5,20.5,20.54,60.1,19.72,52,3.6,3.58,0,20.5,20.5
2018-12-10 05:21:28.1410,172.8,35.5,20.5,20.54,60.1,19.74,6,28540,28.7,3.6,20.5,20.5
2018-12-10 05:21:28.3910,172.8,35.5,20.5,20.54,60,19.73,7,28550,28.5,3.6,20.5,20.5
2018-12-10 05:21:28.6410,172.8,35.5,20.5,20.54,60,19.73,1,705.1,39.5,27,20.5,20.5
2018-12-10 05:21:28.8910,172.8,35.5,20.5,20.54,60,19.73,2,705,39.8,27,20.5,20.5
2018-12-10 05:21:29.1410,172.8,35.5,20.5,20.54,60.1,19.72,61,707.9,703.1,0,20.5,20.5
2018-12-10 05:21:29.3910,172.8,35.5,20.5,20.54,60,19.75,62,425,425,0,20.5,20.5
2018-12-10 05:21:29.6410,172.8,35.5,20.5,20.54,60,19.72,64,43.1,43.6,0,20.5,20.5
2018-12-10 05:21:29.8910,172.8,35.5,20.5,20.54,60,19.74,3,705.1,39.5,25,20.5,20.5
2018-12-10 05:21:30.1410,172.8,35.5,20.5,20.54,60,19.73,4,705,39.8,25,20.5,20.5
2018-12-10 05:21:30.3910,172.8,35.5,20.5,20.54,60.1,19.73,65,28550,28550,0,20.5,20.5
2018-12-10 05:21:30.6410,172.8,35.5,20.5,20.54,60.1,19.73,66,4910,4910,0,20.5,20.5
2018-12-10 05:21:30.8910,172.8,35.5,20.5,20.54,60,19.62,1,705.1,39.5,27,20.5,20.5
2018-12-10 05:21:31.1410,172.8,35.5,20.5,20.54,60.1,19.72,2,705,39.8,27,20.5,20.5
2018-12-10 05:21:31.3910,172.8,35.5,20.5,20.54,60.1,19.73,65,28550,28550,0,20.5,20.5
2018-12-10 05:21:31.6410,172.8,35.5,20.5,20.54,60.1,19.73,51,3.6,3.58,0,20.5,20.5
2018-12-10 05:21:31.8911,172.8,35.5,20.5,20.54,60.1,19.73,63,50,50,0,20.5,20.5
2018-12-10 05:21:32.1410,172.8,35.5,20.5,20.54,60.1,19.73,67,28.7,28.5,0,20.5,20.5
2018-12-10 05:21:32.3910,172.8,35.5,20.5,20.54,60.1,19.73,52,3.6,3.58,0,20.5,20.5
2018-12-10 05:21:32.6410,172.8,35.5,20.5,20.54,60.1,19.73,6,28550,28.7,3.6,20.5,20.5
2018-12-10 05:21:32.8910,172.8,35.5,20.5,20.54,60.1,19.73,7,28550,28.5,3.6,20.5,20.5
2018-12-10 05:21:33.1410,172.8,35.5,20.5,20.54,60.1,19.73,1,705.1,39.5,27,20.5,20.5
2018-12-10 05:21:33.3910,172.8,35.5,20.75,20.54,60,19.74,2,705,39.8,27,20.5,20.5
2018-12-10 05:21:33.6410,172.8,35.5,20.75,20.54,60,19.73,61,708.1,703.2,0,20.5,20.5
2018-12-10 05:21:33.8911,172.8,35.5,20.75,20.54,60.1,19.73,62,425,425,0,20.5,20.5
2018-12-10 05:21:34.1410,172.8,35.5,20.75,20.54,60.1,19.73,64,43.2,43.7,0,20.5,20.5
2018-12-10 05:21:34.3910,172.8,35.5,20.75,20.54,60,19.73,3,705.2,39.5,25,21,20.5
2018-12-10 05:21:34.6410,172.8,35.5,20.75,20.54,60,19.73,4,705.3,39.8,25,21,20.5
2018-12-10 05:21:34.8910,172.8,35.5,20.75,20.54,60,19.72,65,28540,28550,0,21,20.5
2018-12-10 05:21:35.1410,172.8,35.5,20.75,20.54,60,19.64,66,4900,4910,0,21,20.5
2018-12-10 05:21:35.3910,172.8,35.6,20.75,20.6,60.1,19.73,1,705.2,39.5,27,21,20.5
2018-12-10 05:21:35.6410,172.8,35.6,20.75,20.6,60,19.72,2,705.3,39.8,27,21,20.5
2018-12-10 05:21:35.8911,172.8,35.6,20.75,20.6,60,19.73,65,28540,28550,0,21,20.5
2018-12-10 05:21:36.1411,172.8,35.6,20.75,20.6,60,19.73,51,3.6,3.58,0,21,20.5
2018-12-10 05:21:36.3911,172.8,35.6,20.75,20.6,60,19.73,63,50,50,0,21,20.5
2018-12-10 05:21:36.6411,172.8,35.6,20.75,20.6,60,19.73,67,28.7,28.5,0,21,20.5
2018-12-10 05:21:36.8911,172.8,35.6,20.75,20.6,60,19.73,52,3.61,3.58,0,21,20.5
2018-12-10 05:21:37.1411,172.8,35.8,20.75,20.72,60,19.75,6,28530,28.7,3.6,21,20.5
2018-12-10 05:21:37.3911,172.8,35.8,20.75,20.72,60,19.73,7,28550,28.5,3.6,21,20.5
2018-12-10 05:21:37.6411,172.8,35.8,20.75,20.72,60,19.73,1,705.2,39.5,27,21,20.5
2018-12-10 05:21:37.8911,172.8,35.8,20.75,20.72,60.1,19.73,2,705.3,39.8,27,21,20.5
2018-12-10 05:21:38.1412,172.8,35.8,20.75,20.72,60.1,19.72,61,708.2,703.3,0,21,20.5
2018-12-10 05:21:38.3911,172.8,35.8,20.75,20.72,60,19.73,62,425,425,0,21,20.5
2018-12-10 05:21:38.6411,172.8,35.8,20.75,20.72,60,19.73,64,43.1,43.6,0,21,20.5
2018-12-10 05:21:38.8911,172.8,35.8,20.75,20.72,60.1,19.73,3,705.2,39.5,25,21,20.5
2018-12-10 05:21:39.1411,172.8,35.8,20.75,20.72,60.1,19.79,4,705.3,39.8,25,21,20.5
2018-12-10 05:21:39.3911,172.8,35.8,20.75,20.72,60,19.73,65,28530,28550,0,21,20.5
2018-12-10 05:21:39.6411,172.8,35.8,20.75,20.72,60,19.73,66,4910,4910,0,21,20.5
2018-12-10 05:21:39.8911,172.8,35.8,20.75,20.72,60,19.73,1,705.2,39.5,27,21,20.5
2018-12-10 05:21:40.1411,172.8,35.8,20.75,20.72,60.1,19.73,2,705.3,39.8,27,21,20.5
2018-12-10 05:21:40.3911,172.8,35.8,20.75,20.72,60.1,19.73,65,28520,28560,0,21,20.5
2018-12-10 05:21:40.6411,172.8,35.8,20.75,20.72,60,19.73,51,3.6,3.58,0,21,20.5
2018-12-10 05:21:40.8911,172.8,35.8,20.75,20.72,60,19.73,63,50,50,0,21,20.5
2018-12-10 05:21:41.1411,172.8,35.8,20.75,20.72,60,19.72,67,28.7,28.5,0,21,20.5
2018-12-10 05:21:41.3911,172.8,35.8,20.75,20.72,60.1,19.73,52,3.61,3.58,0,21,20.5
2018-12-10 05:21:41.6411,172.8,35.8,20.75,20.72,60.1,19.73,6,28520,28.7,3.6,21,20.5
2018-12-10 05:21:41.8911,172.8,35.8,20.75,20.72,60,19.73,7,28560,28.5,3.6,21,20.5
2018-12-10 05:21:42.1411,172.8,35.8,20.75,20.72,60,19.73,1,705.3,39.5,27,21,20.5
2018-12-10 05:21:42.3911,172.8,35.8,20.75,20.72,60,19.73,2,705.4,39.7,27,21,20.5
2018-12-10 05:21:42.6412,172.8,35.8,20.75,20.72,60,19.73,61,708.3,703.4,0,21,20.5
2018-12-10 05:21:42.8912,172.8,35.8,20.75,20.72,60,19.72,62,425,425,0,21,20.5
2018-12-10 05:21:43.1412,172.8,35.8,20.75,20.72,60,19.66,64,43.1,43.6,0,21,20.5
2018-12-10 05:21:43.3912,172.8,36,20.75,20.83,60,19.71,3,705.3,39.5,25,21,20.5
2018-12-10 05:21:43.6412,172.8,36,20.75,20.83,60,19.73,4,705.4,39.7,25,21,20.5
2018-12-10 05:21:43.8912,172.8,36,20.75,20.83,60,19.73,65,28520,28560,0,21,20.5
2018-12-10 05:21:44.1412,172.8,36,20.75,20.83,60,19.73,66,4910,4910,0,21,20.5
2018-12-10 05:21:44.3912,172.8,36,20.75,20.83,60,19.73,1,705.3,39.5,27,21,20.5
2018-12-10 05:21:44.6412,172.8,36,20.75,20.83,60,19.73,2,705.4,39.7,27,21,20.5
2018-12-10 05:21:44.8912,172.8,36,20.75,20.83,60,19.73,65,28520,28560,0,21,20.5
2018-12-10 05:21:45.1412,172.8,36,20.75,20.83,60,19.72,51,3.6,3.58,0,21,20.5
2018-12-10 05:21:45.3911,172.8,36,20.75,20.83,60.1,19.72,63,50,50,0,21,20.5
2018-12-10 05:21:45.6411,172.8,36,20.75,20.83,60.1,19.71,67,28.7,28.5,0,21,20.5
2018-12-10 05:21:45.8911,172.8,36,20.75,20.83,60,19.73,52,3.61,3.58,0,21,20.5
2018-12-10 05:21:46.1411,172.8,36,20.75,20.83,60.1,19.73,6,28520,28.7,3.6,21,20.5
2018-12-10 05:21:46.3912,172.8,36,20.75,20.83,60.1,19.73,7,28570,28.5,3.6,21,20.5
2018-12-10 05:21:46.6412,172.8,36,20.75,20.83,60.1,19.73,1,705.3,39.5,27,21,20.5
2018-12-10 05:21:46.8912,172.8,36,20.75,20.83,60,19.73,2,705.4,39.7,27,21,20.5
2018-12-10 05:21:47.1412,172.8,36,20.75,20.83,60,19.74,61,708.3,703.5,0,21,20.5
2018-12-10 05:21:47.3912,172.8,36,20.75,20.83,60.1,19.73,62,425,425,0,21,20.5
2018-12-10 05:21:47.6413,172.8,36,20.75,20.83,60.1,19.73,64,43.1,43.7,0,21,20.5
2018-12-10 05:21:47.8912,172.8,36,20.75,20.83,60.1,19.73,3,705.3,39.5,25,21,20.5
2018-12-10 05:21:48.1412,172.8,36,20.75,20.83,60.1,19.73,4,705.4,39.7,25,21,20.5
2018-12-10 05:21:48.3912,172.8,36,20.75,20.83,60,19.74,65,28520,28560,0,21,20.5
2018-12-10 05:21:48.6412,172.8,36,20.75,20.83,60,19.73,66,4910,4910,0,21,20.5
2018-12-10 05:21:48.8912,172.8,36,20.75,20.83,60.1,19.73,1,705.6,39.5,27,21,20.5
2018-12-10 05:21:49.1412,172.8,36,20.75,20.83,60,19.73,2,705.4,39.8,27,21,20.5
2018-12-10 05:21:49.3912,172.8,36,20.75,20.83,60,19.73,65,28520,28570,0,21,20.5
2018-12-10 05:21:49.6412,172.8,36,20.75,20.83,60,19.73,51,3.61,3.58,0,21,20.5
2018-12-10 05:21:49.8912,172.8,36,20.75,20.83,60,19.72,63,50,50,0,21,20.5
2018-12-10 05:21:50.1412,172.8,36,20.75,20.83,60.1,19.73,67,28.7,28.5,0,21,20.5
2018-12-10 05:21:50.3912,172.8,36,20.75,20.83,60.1,19.74,52,3.61,3.58,0,21,20.5
2018-12-10 05:21:50.6412,172.8,36,20.75,20.83,60,19.74,6,28520,28.7,3.6,21,20.5
2018-12-10 05:21:50.8912,172.8,36,20.75,20.83,60,19.7,7,28570,28.5,3.6,21,20.5
2018-12-10 05:21:51.1412,172.8,36,20.75,20.83,60,19.73,1,705.6,39.5,27,21,20.5
2018-12-10 05:21:51.3912,172.8,36,20.75,20.83,60,19.73,2,705.4,39.8,27,21,20.5
2018-12-10 05:21:51.6412,172.8,36,20.75,20.83,60.1,19.74,61,708.3,703.5,0,21,20.5
2018-12-10 05:21:51.8912,172.8,36,20.75,20.83,60,19.72,62,425,425,0,21,20.5
2018-12-10 05:21:52.1412,172.8,36,20.75,20.83,60,19.73,64,43.1,43.7,0,21,20.5
2018-12-10 05:21:52.3913,172.8,36,20.75,20.83,60,19.72,3,705.6,39.5,25,21,20.5
2018-12-10 05:21:52.6413,172.8,36,20.75,20.83,60.1,19.73,4,705.4,39.8,25,21,20.5
2018-12-10 05:21:52.8913,172.8,36,20.75,20.83,60,19.73,65,28520,28570,0,21,20.5
2018-12-10 05:21:53.1413,172.8,36,20.75,20.83,60,19.74,66,4910,4910,0,21,20.5
2018-12-10 05:21:53.3913,172.8,36,21,20.83,60,19.73,1,705.6,39.5,27,21,20.5
2018-12-10 05:21:53.6413,172.8,36,21,20.83,60.1,19.73,2,705.4,39.8,27,21,20.5
2018-12-10 05:21:53.8913,172.8,36,21,20.83,60.1,19.73,65,28520,28570,0,21,20.5
2018-12-10 05:21:54.1413,172.8,36,21,20.83,60.1,19.73,51,3.61,3.58,0,21,20.5
2018-12-10 05:21:54.3913,172.8,36,21,20.83,60,19.71,63,50,50,0,21,20.5
2018-12-10 05:21:54.6413,172.8,36,21,20.83,60,19.74,67,28.7,28.5,0,21,20.5
2018-12-10 05:21:54.8913,172.8,36,21,20.83,60,19.69,52,3.61,3.58,0,21,20.5
2018-12-10 05:21:55.1413,172.8,36,21,20.83,60.1,19.72,6,28520,28.7,3.6,21,20.5
2018-12-10 05:21:55.3913,172.8,36,21,20.83,60,19.74,7,28560,28.5,3.6,21,20.5
2018-12-10 05:21:55.6412,172.8,36,21,20.83,60,19.73,1,705.6,39.5,27,21,20.5
2018-12-10 05:21:55.8912,172.8,36,21,20.83,60,19.74,2,705.4,39.8,27,21,20.5
2018-12-10 05:21:56.1413,172.8,36,21,20.83,60,19.74,61,708.5,703.7,0,21,21
2018-12-10 05:21:56.3913,172.8,36,21,20.83,60.1,19.73,62,425,425,0,21,21
2018-12-10 05:21:56.6413,172.8,36,21,20.83,60,19.72,64,43.1,43.7,0,21,21
2018-12-10 05:21:56.8913,172.8,36,21,20.83,60,19.77,3,705.7,39.5,25,21,21
2018-12-10 05:21:57.1413,172.8,36,21,20.83,60,19.73,4,705.7,39.7,25,21,21
2018-12-10 05:21:57.3913,172.8,36,21,20.83,60,19.73,65,28530,28560,0,21,21
2018-12-10 05:21:57.6413,172.8,36,21,20.83,60,19.74,66,4910,4920,0,21,21
2018-12-10 05:21:57.8913,172.8,36,21,20.83,60,19.74,1,705.7,39.5,27,21,21
2018-12-10 05:21:58.1413,172.8,36,21,20.83,60,19.73,2,705.7,39.7,27,21,21
2018-12-10 05:21:58.3913,172.8,36,21,20.83,60,19.73,65,28530,28560,0,21,21
2018-12-10 05:21:58.6413,172.8,36,21,20.83,60,19.74,51,3.61,3.58,0,21,21
2018-12-10 05:21:58.8913,172.8,36,21,20.83,60.1,19.71,63,50,50,0,21,21
2018-12-10 05:21:59.1413,172.8,36,21,20.83,60,19.74,67,28.7,28.5,0,21,21
2018-12-10 05:21:59.3913,172.8,36,21,20.83,60,19.73,52,3.61,3.58,0,21,21
2018-12-10 05:21:59.6413,172.8,36,21,20.83,60,19.73,6,28530,28.7,3.6,21,21
2018-12-10 05:21:59.8914,172.8,36,21,20.83,60,19.76,7,28560,28.5,3.6,21,21
2018-12-10 05:22:00.1414,172.8,36,21,20.83,60.1,19.73,1,705.7,39.5,27,21,21
2018-12-10 05:22:00.3914,172.8,36,21,20.83,60,19.73,2,705.7,39.7,27,21,21
2018-12-10 05:22:00.6414,172.8,36,21,20.83,60,19.73,61,708.5,703.7,0,21,21
2018-12-10 05:22:00.8914,172.8,36,21,20.83,60,19.71,62,425,425,0,21,21
2018-12-10 05:22:01.1414,172.8,36,21,20.83,60,19.73,64,43.2,43.7,0,21,21
2018-12-10 05:22:01.3913,172.8,36,21,20.83,60.1,19.73,3,705.7,39.5,25,21,21
2018-12-10 05:22:01.6413,172.8,36,21,20.83,60.1,19.73,4,705.7,39.7,25,21,21
2018-12-10 05:22:01.8913,172.8,36,21,20.83,60,19.72,65,28530,28550,0,21,21
2018-12-10 05:22:02.1413,172.8,36,21,20.83,60,19.72,66,4910,4910,0,21,21
2018-12-10 05:22:02.3913,172.8,36,21,20.83,60.1,19.73,1,705.7,39.5,27,21,21
2018-12-10 05:22:02.6413,172.8,36,21,20.83,60.1,19.74,2,705.7,39.7,27,21,21
2018-12-10 05:22:02.8914,172.8,36,21,20.83,60,19.74,65,28530,28550,0,21,21
2018-12-10 05:22:03.1414,172.8,36,21,20.83,60,19.74,51,3.61,3.58,0,21,21
2018-12-10 05:22:03.3913,172.8,36.1,21,20.89,60,19.74,63,50,50,0,21,21
2018-12-10 05:22:03.6413,172.8,36.1,21,20.89,60.1,19.73,67,28.7,28.5,0,21,21
2018-12-10 05:22:03.8913,172.8,36.1,21,20.89,60.1,19.72,52,3.61,3.58,0,21,21
2018-12-10 05:22:04.1413,172.8,36.1,21,20.89,60.1,19.73,6,28530,28.7,3.6,21,21
2018-12-10 05:22:04.3913,172.8,36.1,21,20.89,60,19.73,7,28550,28.5,3.6,21,21
2018-12-10 05:22:04.6413,172.8,36.1,21,20.89,60,19.73,1,705.7,39.5,27,21,21
2018-12-10 05:22:04.8913,172.8,36.1,21,20.89,60.1,19.76,2,705.7,39.7,27,21,21
2018-12-10 05:22:05.1414,172.8,36.1,21,20.89,60.1,19.78,61,708.5,703.8,0,21,21
2018-12-10 05:22:05.3914,172.8,36.1,21,20.89,60,19.73,62,425,425,0,21,21
2018-12-10 05:22:05.6414,172.8,36.1,21,20.89,60,19.73,64,43.2,43.7,0,21,21
2018-12-10 05:22:05.8914,172.8,36.1,21,20.89,60.1,19.74,3,705.7,39.5,25,21,21
2018-12-10 05:22:06.1414,172.8,36.1,21,20.89,60.1,19.73,4,705.7,39.7,25,21,21
2018-12-10 05:22:06.3914,172.8,36.1,21,20.89,60.1,19.73,65,28530,28550,0,21,21
2018-12-10 05:22:06.6414,172.8,36.1,21,20.89,60,19.86,66,4920,4920,0,21,21
2018-12-10 05:22:06.8915,172.8,36.1,21,20.89,60,19.74,1,705.7,39.5,27,21,21
2018-12-10 05:22:07.1415,172.8,36.2,21,20.95,60,19.73,2,705.7,39.7,27,21,21
2018-12-10 05:22:07.3914,172.8,36.2,21,20.95,60.1,19.73,65,28540,28550,0,21,21
2018-12-10 05:22:07.6414,172.8,36.2,21,20.95,60.1,19.73,51,3.61,3.58,0,21,21
2018-12-10 05:22:07.8914,172.8,36.2,21,20.95,60.1,19.72,63,50,50,0,21,21
2018-12-10 05:22:08.1414,172.8,36.2,21,20.95,60,19.74,67,28.7,28.5,0,21,21
2018-12-10 05:22:08.3914,172.8,36.2,21,20.95,60,19.73,52,3.61,3.58,0,21,21
2018-12-10 05:22:08.6414,172.8,36.2,21,20.95,60.1,19.68,6,28540,28.7,3.6,21,21
2018-12-10 05:22:08.8914,172.8,36.2,21,20.95,60,19.76,7,28550,28.5,3.6,21,21
2018-12-10 05:22:09.1414,172.8,36.2,21,20.95,60,19.72,1,705.7,39.5,27,21,21
2018-12-10 05:22:09.3914,172.8,36.2,21,20.95,60,19.73,2,705.7,39.7,27,21,21
2018-12-10 05:22:09.6414,172.8,36.2,21,20.95,60,19.73,61,708.7,703.8,0,21,21
2018-12-10 05:22:09.8915,172.8,36.2,21,20.95,60.1,19.74,62,425,425,0,21,21
2018-12-10 05:22:10.1415,172.8,36.2,21,20.95,60.1,19.73,64,43.1,43.6,0,21,21
2018-12-10 05:22:10.3915,172.8,36.3,21,21.01,60,19.7,3,705.7,39.5,25,21,21
2018-12-10 05:22:10.6414,172.8,36.3,21,21.01,60,19.67,4,705.7,39.7,25,21,21
2018-12-10 05:22:10.8914,172.8,36.3,21,21.01,60,19.73,65,28540,28550,0,21,21
2018-12-10 05:22:11.1414,172.8,36.3,21,21.01,60.1,19.73,66,4910,4910,0,21,21
2018-12-10 05:22:11.3914,172.8,36.3,21,21.01,60.1,19.73,1,705.7,39.5,27,21,21
2018-12-10 05:22:11.6414,172.8,36.3,21,21.01,60,19.73,2,706,39.7,27,21,21
2018-12-10 05:22:11.8914,172.8,36.3,21,21.01,60,19.71,65,28540,28550,0,21,21
2018-12-10 05:22:12.1414,172.8,36.3,21,21.01,60,19.73,51,3.61,3.58,0,21,21
2018-12-10 05:22:12.3914,172.8,36.3,21,21.01,60.1,19.74,63,50,50,0,21,21
2018-12-10 05:22:12.6414,172.8,36.3,21,21.01,60.1,19.71,67,28.7,28.5,0,21,21
2018-12-10 05:22:12.8914,172.8,36.3,21,21.01,60,19.73,52,3.61,3.59,0,21,21
2018-12-10 05:22:13.1414,172.8,36.3,21,21.01,60,19.73,6,28540,28.7,3.6,21,21
2018-12-10 05:22:13.3914,172.8,36.3,21,21.01,60,19.74,7,28550,28.5,3.6,21,21
2018-12-10 05:22:13.6414,172.8,36.3,21,21.01,60,19.73,1,705.7,39.5,27,21,21
2018-12-10 05:22:13.8915,172.8,36.3,21,21.01,60.1,19.73,2,706,39.7,27,21,21
2018-12-10 05:22:14.1415,172.8,36.3,21,21.01,60,19.73,61,708.7,703.8,0,21,21
2018-12-10 05:22:14.3915,172.8,36.3,21,21.01,60,19.74,62,425,425,0,21,21
2018-12-10 05:22:14.6415,172.8,36.3,21,21.01,60.1,19.73,64,43.1,43.6,0,21,21
2018-12-10 05:22:14.8915,172.8,36.3,21,21.01,60.1,19.83,3,705.7,39.5,25,21,21
2018-12-10 05:22:15.1415,172.8,36.3,21,21.01,60.1,19.73,4,706,39.7,25,21,21
2018-12-10 05:22:15.3915,172.8,36.3,21,21.01,60.1,19.73,65,28550,28550,0,21,21
2018-12-10 05:22:15.6415,172.8,36.3,21,21.01,60.1,19.73,66,4910,4910,0,21,21
2018-12-10 05:22:15.8915,172.8,36.3,21,21.01,60.1,19.73,1,705.7,39.5,27,21,21
2018-12-10 05:22:16.1415,172.8,36.3,21,21.01,60,19.73,2,706,39.7,27,21,21
2018-12-10 05:22:16.3914,172.8,36.3,21,21.01,60,19.74,65,28550,28560,0,21,21
2018-12-10 05:22:16.6415,172.8,36.3,21,21.01,60,19.72,51,3.61,3.58,0,21,21
2018-12-10 05:22:16.8915,172.8,36.3,21,21.01,60,19.69,63,50,50,0,21,21
2018-12-10 05:22:17.1415,172.8,36.3,21,21.01,60,19.76,67,28.7,28.5,0,21,21
2018-12-10 05:22:17.3915,172.8,36.3,21,21.01,60.1,19.72,52,3.61,3.59,0,21,21
2018-12-10 05:22:17.6415,172.8,36.3,21,21.01,60.1,19.73,6,28550,28.7,3.6,21,21
2018-12-10 05:22:17.8916,172.8,36.3,21,21.01,60,19.73,7,28550,28.5,3.6,21,21
2018-12-10 05:22:18.1416,172.8,36.3,21,21.01,60,19.73,1,705.8,39.5,27,21,21
2018-12-10 05:22:18.3916,172.8,36.3,21,21.01,60,19.73,2,706.1,39.7,27,21,21
2018-12-10 05:22:18.6416,172.8,36.3,21,21.01,60.1,19.73,61,708.7,703.9,0,21,21
2018-12-10 05:22:18.8916,172.8,36.3,21,21.01,60.1,19.74,62,425,425,0,21,21
2018-12-10 05:22:19.1415,172.8,36.3,21,21.01,60,19.73,64,43.2,43.7,0,21,21
2018-12-10 05:22:19.3915,172.8,36.3,21,21.01,60,19.73,3,705.8,39.5,25,21,21
2018-12-10 05:22:19.6415,172.8,36.3,21,21.01,60,19.72,4,706.1,39.7,25,21,21
2018-12-10 05:22:19.8915,172.8,36.3,21,21.01,60.1,19.73,65,28550,28550,0,21,21
2018-12-10 05:22:20.1415,172.8,36.3,21,21.01,60.1,19.72,66,4910,4910,0,21,21
2018-12-10 05:22:20.3915,172.8,36.3,21,21.01,60,19.73,1,705.8,39.5,27,21,21
2018-12-10 05:22:20.6415,172.8,36.3,21,21.01,60,19.73,2,706.1,39.7,27,21,21
2018-12-10 05:22:20.8915,172.8,36.3,21,21.01,60.1,19.77,65,28540,28540,0,21,21
2018-12-10 05:22:21.1415,172.8,36.3,21,21.01,60.1,19.74,51,3.61,3.58,0,21,21
2018-12-10 05:22:21.3915,172.8,36.3,21,21.01,60.1,19.73,63,50,50,0,21,21
2018-12-10 05:22:21.6415,172.8,36.3,21,21.01,60.1,19.74,67,28.7,28.5,0,21,21
2018-12-10 05:22:21.8915,172.8,36.3,21,21.01,60,19.73,52,3.61,3.59,0,21,21
2018-12-10 05:22:22.1415,172.8,36.3,21,21.01,60.1,19.72,6,28540,28.7,3.6,21,21
2018-12-10 05:22:22.3915,172.8,36.3,21,21.01,60,19.73,7,28550,28.5,3.6,21,21
2018-12-10 05:22:22.6415,172.8,36.3,21,21.01,60,19.74,1,705.8,39.5,27,21,21
2018-12-10 05:22:22.8915,172.8,36.3,21,21.01,60,19.75,2,706.1,39.7,27,21,21
2018-12-10 05:22:23.1415,172.8,36.3,21,21.01,60,19.73,61,708.9,704.1,0,21,21
2018-12-10 05:22:23.3915,172.8,36.3,21,21.01,60,19.73,62,425,425,0,21,21
2018-12-10 05:22:23.6416,172.8,36.3,21,21.01,60.1,19.73,64,43.1,43.6,0,21,21
2018-12-10 05:22:23.8916,172.8,36.3,21,21.01,60,19.75,3,705.8,39.5,25,21,21
2018-12-10 05:22:24.1416,172.8,36.3,21,21.01,60,19.73,4,706.1,39.7,25,21,21
2018-12-10 05:22:24.3916,172.8,36.3,21,21.01,60,19.73,65,28550,28550,0,21,21
2018-12-10 05:22:24.6416,172.8,36.3,21,21.01,60.1,19.71,66,4910,4910,0,21,21
2018-12-10 05:22:24.8916,172.8,36.3,21,21.01,60,19.72,1,705.8,39.5,27,21,21
2018-12-10 05:22:25.1416,172.8,36.3,21,21.01,60,19.73,2,706.3,39.7,27,21,21
2018-12-10 05:22:25.3916,172.8,36.4,21,21.06,60,19.73,65,28550,28550,0,21,21
2018-12-10 05:22:25.6416,172.8,36.4,21,21.06,60,19.74,51,3.61,3.59,0,21,21
2018-12-10 05:22:25.8916,172.8,36.4,21,21.06,60,19.73,63,50,50,0,21,21
2018-12-10 05:22:26.1416,172.8,36.4,21,21.06,60.1,19.73,67,28.7,28.5,0,21,21
2018-12-10 05:22:26.3916,172.8,36.4,21,21.06,60,19.73,52,3.61,3.59,0,21,21
2018-12-10 05:22:26.6416,172.8,36.4,21,21.06,60,19.84,6,28550,28.7,3.6,21,21
2018-12-10 05:22:26.8916,172.8,36.4,21,21.06,60.1,19.73,7,28550,28.5,3.6,21,21
2018-12-10 05:22:27.1416,172.8,36.4,21,21.06,60.1,19.73,1,706.2,39.3,27,21,21
2018-12-10 05:22:27.3916,172.8,36.4,21,21.06,60.1,19.73,2,706.3,39.7,27,21,21
2018-12-10 05:22:27.6416,172.8,36.4,21,21.06,60.1,19.73,61,709,704.1,0,21,21
2018-12-10 05:22:27.8916,172.8,36.4,21,21.06,60,19.73,62,425,425,0,21,21
2018-12-10 05:22:28.1416,172.8,36.4,21,21.06,60,19.75,64,43.2,43.7,0,21,21
2018-12-10 05:22:28.3916,172.8,36.4,21,21.06,60.1,19.74,3,706.2,39.3,25,21,21
2018-12-10 05:22:28.6416,172.8,36.4,21,21.06,60.1,19.82,4,706.3,39.7,25,21,21
2018-12-10 05:22:28.8916,172.8,36.4,21,21.06,60,19.72,65,28550,28550,0,21,21
2018-12-10 05:22:29.1416,172.8,36.4,21,21.06,60,19.72,66,4910,4910,0,21,21
2018-12-10 05:22:29.3916,172.8,36.4,21,21.06,60.1,19.73,1,706.2,39.3,27,21,21
2018-12-10 05:22:29.6416,172.8,36.4,21,21.06,60.1,19.73,2,706.3,39.7,27,21,21
2018-12-10 05:22:29.8916,172.8,36.4,21,21.06,60.1,19.73,65,28550,28560,0,21,21
2018-12-10 05:22:30.1416,172.8,36.4,21,21.06,60.1,19.73,51,3.61,3.59,0,21,21
2018-12-10 05:22:30.3916,172.8,36.5,21.25,21.12,60,19.73,63,50,50,0,21,21
2018-12-10 05:22:30.6417,172.8,36.5,21.25,21.12,60.1,19.73,67,28.7,28.5,0,21,21
2018-12-10 05:22:30.8917,172.8,36.5,21.25,21.12,60.1,19.82,52,3.61,3.59,0,21,21
2018-12-10 05:22:31.1416,172.8,36.6,21.25,21.18,60.1,19.74,6,28540,28.7,3.6,21,21
2018-12-10 05:22:31.3916,172.8,36.6,21.25,21.18,60,19.73,7,28550,28.5,3.6,21,21
2018-12-10 05:22:31.6416,172.8,36.6,21.25,21.18,60,19.73,1,706.2,39.3,27,21,21
2018-12-10 05:22:31.8916,172.8,36.6,21.25,21.18,60,19.73,2,706.3,39.7,27,21,21
2018-12-10 05:22:32.1416,172.8,36.6,21.25,21.18,60.1,19.74,61,709,704.3,0,21,21
2018-12-10 05:22:32.3916,172.8,36.6,21.25,21.18,60,19.73,62,425,425,0,21.5,21
2018-12-10 05:22:32.6416,172.8,36.6,21.25,21.18,60,19.69,64,43.2,43.7,0,21.5,21
2018-12-10 05:22:32.8916,172.8,36.6,21.25,21.18,60,19.73,3,706.3,39.3,25,21.5,21
2018-12-10 05:22:33.1416,172.8,36.6,21.25,21.18,60,19.73,4,706.2,39.7,25,21.5,21
2018-12-10 05:22:33.3917,172.8,36.6,21.25,21.18,60.1,19.73,65,28540,28550,0,21.5,21
2018-12-10 05:22:33.6417,172.8,36.6,21.25,21.18,60.1,19.73,66,4910,4910,0,21.5,21
2018-12-10 05:22:33.8917,172.8,36.6,21.25,21.18,60,19.73,1,706.3,39.3,27,21.5,21
2018-12-10 05:22:34.1417,172.8,36.6,21.25,21.18,60,19.72,2,706.2,39.7,27,21.5,21
2018-12-10 05:22:34.3917,172.8,36.6,21.25,21.18,60.1,19.73,65,28540,28560,0,21.5,21
2018-12-10 05:22:34.6417,172.8,36.6,21.25,21.18,60.1,19.7,51,3.61,3.59,0,21.5,21
2018-12-10 05:22:34.8917,172.8,36.6,21.25,21.18,60.1,19.76,63,50,50,0,21.5,21
2018-12-10 05:22:35.1417,172.8,36.6,21.25,21.18,60,19.73,67,28.7,28.5,0,21.5,21
2018-12-10 05:22:35.3917,172.8,36.6,21.25,21.18,60,19.73,52,3.61,3.59,0,21.5,21
2018-12-10 05:22:35.6417,172.8,36.6,21.25,21.18,60,19.73,6,28530,28.7,3.6,21.5,21
2018-12-10 05:22:35.8917,172.8,36.6,21.25,21.18,60.1,19.73,7,28560,28.5,3.6,21.5,21
2018-12-10 05:22:36.1417,172.8,36.6,21.25,21.18,60.1,19.74,1,706.3,39.3,27,21.5,21
2018-12-10 05:22:36.3917,172.8,36.7,21.25,21.24,60,19.72,2,706.2,39.7,27,21.5,21
2018-12-10 05:22:36.6417,172.8,36.7,21.25,21.24,60,19.73,61,709.2,704.3,0,21.5,21
2018-12-10 05:22:36.8916,172.8,36.7,21.25,21.24,60,19.74,62,425,425,0,21.5,21
2018-12-10 05:22:37.1417,172.8,36.7,21.25,21.24,60.1,19.72,64,43.2,43.7,0,21.5,21
2018-12-10 05:22:37.3917,172.8,36.7,21.25,21.24,60.1,19.73,3,706.3,39.3,25,21.5,21
2018-12-10 05:22:37.6417,172.8,36.7,21.25,21.24,60,19.76,4,706.2,39.7,25,21.5,21
2018-12-10 05:22:37.8917,172.8,36.7,21.25,21.24,60,19.71,65,28530,28560,0,21.5,21
2018-12-10 05:22:38.1417,172.8,36.7,21.25,21.24,60,19.72,66,4910,4910,0,21.5,21
2018-12-10 05:22:38.3917,172.8,36.7,21.25,21.24,60.1,19.86,1,706.3,39.3,27,21.5,21
2018-12-10 05:22:38.6417,172.8,36.7,21.25,21.24,60.1,19.74,2,706.2,39.7,27,21.5,21
2018-12-10 05:22:38.8917,172.8,36.7,21.25,21.24,60,19.74,65,28520,28560,0,21.5,21
2018-12-10 05:22:39.1418,172.8,36.7,21.25,21.24,60,19.73,51,3.61,3.59,0,21.5,21
2018-12-10 05:22:39.3918,172.8,36.7,21.25,21.24,60,19.74,63,50,50,0,21.5,21
2018-12-10 05:22:39.6418,172.8,36.7,21.25,21.24,60.1,19.75,67,28.7,28.5,0,21.5,21
2018-12-10 05:22:39.8918,172.8,36.7,21.25,21.24,60,19.75,52,3.61,3.59,0,21.5,21
2018-12-10 05:22:40.1418,172.8,36.7,21.25,21.24,60,19.72,6,28530,28.7,3.6,21.5,21
2018-12-10 05:22:40.3918,172.8,36.7,21.25,21.24,60,19.74,7,28570,28.5,3.6,21.5,21
2018-12-10 05:22:40.6418,172.8,36.7,21.25,21.24,60,19.74,1,706.5,39.3,27,21.5,21
2018-12-10 05:22:40.8918,172.8,36.7,21.25,21.24,60.1,19.74,2,706.5,39.7,27,21.5,21
2018-12-10 05:22:41.1418,172.8,36.7,21.25,21.24,60,19.72,61,709.2,704.4,0,21.5,21
2018-12-10 05:22:41.3917,172.8,36.7,21.25,21.24,60,19.73,62,425,425,0,21.5,21
2018-12-10 05:22:41.6417,172.8,36.7,21.25,21.24,60,19.73,64,43.2,43.7,0,21.5,21
2018-12-10 05:22:41.8917,172.8,36.7,21.25,21.24,60,19.73,3,706.5,39.3,25,21.5,21
2018-12-10 05:22:42.1417,172.8,36.7,21.25,21.24,60.1,19.71,4,706.5,39.7,25,21.5,21
2018-12-10 05:22:42.3918,172.8,36.7,21.25,21.24,60.1,19.73,65,28530,28570,0,21.5,21
2018-12-10 05:22:42.6418,172.8,36.7,21.25,21.24,60,19.73,66,4910,4910,0,21.5,21
2018-12-10 05:22:42.8918,172.8,36.7,21.25,21.24,60,19.73,1,706.5,39.3,27,21.5,21
2018-12-10 05:22:43.1418,172.8,36.7,21.25,21.24,60.1,19.74,2,706.5,39.7,27,21.5,21
2018-12-10 05:22:43.3918,172.8,36.7,21.25,21.24,60.1,19.73,65,28530,28570,0,21.5,21
2018-12-10 05:22:43.6418,172.8,36.7,21.25,21.24,60.1,19.73,51,3.61,3.59,0,21.5,21
2018-12-10 05:22:43.8917,172.8,36.7,21.25,21.24,60,19.72,63,50,50,0,21.5,21
2018-12-10 05:22:44.1417,172.8,36.7,21.25,21.24,60,19.72,67,28.7,28.5,0,21.5,21
2018-12-10 05:22:44.3918,172.8,36.7,21.25,21.24,60,19.73,52,3.61,3.59,0,21.5,21
2018-12-10 05:22:44.6418,172.8,36.7,21.25,21.24,60.1,19.78,6,28530,28.7,3.6,21.5,21
2018-12-10 05:22:44.8918,172.8,36.7,21.25,21.24,60.1,19.73,7,28570,28.5,3.6,21.5,21
2018-12-10 05:22:45.1418,172.8,36.7,21.25,21.24,60,19.71,1,706.5,39.3,27,21.5,21
2018-12-10 05:22:45.3918,172.8,36.7,21.25,21.24,60,19.72,2,706.5,39.7,27,21.5,21
2018-12-10 05:22:45.6418,172.8,36.7,21.25,21.24,60,19.74,61,709.3,704.4,0,21.5,21
2018-12-10 05:22:45.8918,172.8,36.7,21.25,21.24,60.1,19.72,62,425,425,0,21.5,21
2018-12-10 05:22:46.1418,172.8,36.7,21.25,21.24,60.1,19.73,64,43.1,43.6,0,21.5,21
2018-12-10 05:22:46.3918,172.8,36.7,21.25,21.24,60,19.73,3,706.5,39.3,25,21.5,21
2018-12-10 05:22:46.6418,172.8,36.7,21.25,21.24,60,19.71,4,706.5,39.7,25,21.5,21
2018-12-10 05:22:46.8918,172.8,36.7,21.25,21.24,60,19.71,65,28530,28580,0,21.5,21
2018-12-10 05:22:47.1418,172.8,36.7,21.5,21.24,60.1,19.72,66,4910,4910,0,21.5,21
2018-12-10 05:22:47.3918,172.8,36.7,21.5,21.24,60,19.73,1,706.5,39.3,27,21.5,21
2018-12-10 05:22:47.6419,172.8,36.7,21.5,21.24,60,19.73,2,706.5,39.7,27,21.5,21
2018-12-10 05:22:47.8919,172.8,36.7,21.5,21.24,60,19.73,65,28520,28570,0,21.5,21
2018-12-10 05:22:48.1419,172.8,36.7,21.5,21.24,60,19.72,51,3.61,3.59,0,21.5,21
2018-12-10 05:22:48.3919,172.8,36.7,21.5,21.24,60.1,19.72,63,50,50,0,21.5,21
2018-12-10 05:22:48.6418,172.8,36.7,21.5,21.24,60,19.73,67,28.7,28.5,0,21.5,21
2018-12-10 05:22:48.8918,172.8,36.7,21.5,21.24,60,19.72,52,3.61,3.59,0,21.5,21
2018-12-10 05:22:49.1418,172.8,36.7,21.5,21.24,60,19.72,6,28530,28.7,3.6,21.5,21
2018-12-10 05:22:49.3918,172.8,36.7,21.5,21.24,60.1,19.73,7,28570,28.5,3.6,21.5,21
2018-12-10 05:22:49.6418,172.8,36.7,21.5,21.24,60.1,19.73,1,706.5,39.3,27,21.5,21
2018-12-10 05:22:49.8918,172.8,36.7,21.5,21.24,60.1,19.73,2,706.5,39.7,27,21.5,21
2018-12-10 05:22:50.1418,172.8,36.8,21.5,21.3,60,19.74,61,709.4,704.6,0,21.5,21
2018-12-10 05:22:50.3918,172.8,36.8,21.5,21.3,60,19.72,62,425,425,0,21.5,21
2018-12-10 05:22:50.6418,172.8,36.8,21.5,21.3,60.1,19.69,64,43.2,43.7,0,21.5,21
2018-12-10 05:22:50.8918,172.8,36.8,21.5,21.3,60.1,19.71,3,706.5,39.3,25,21.5,21
2018-12-10 05:22:51.1418,172.8,36.8,21.5,21.3,60.1,19.73,4,706.5,39.7,25,21.5,21
2018-12-10 05:22:51.3918,172.8,36.8,21.5,21.3,60,19.73,65,28530,28560,0,21.5,21
2018-12-10 05:22:51.6419,172.8,36.8,21.5,21.3,60,19.71,66,4910,4910,0,21.5,21
2018-12-10 05:22:51.8919,172.8,36.8,21.5,21.3,60.1,19.73,1,706.5,39.3,27,21.5,21
2018-12-10 05:22:52.1419,172.8,36.8,21.5,21.3,60.1,19.73,2,706.5,39.7,27,21.5,21
2018-12-10 05:22:52.3919,172.8,36.8,21.5,21.3,60,19.72,65,28530,28560,0,21.5,21
2018-12-10 05:22:52.6419,172.8,36.8,21.5,21.3,60,19.74,51,3.61,3.59,0,21.5,21
2018-12-10 05:22:52.8918,172.8,36.8,21.5,21.3,60,19.74,63,50,50,0,21.5,21
2018-12-10 05:22:53.1418,172.8,36.8,21.5,21.3,60.1,19.73,67,28.7,28.5,0,21.5,21
2018-12-10 05:22:53.3919,172.8,36.8,21.5,21.3,60,19.73,52,3.61,3.59,0,21.5,21
2018-12-10 05:22:53.6419,172.8,36.8,21.5,21.3,60,19.72,6,28530,28.7,3.6,21.5,21
2018-12-10 05:22:53.8919,172.8,36.8,21.5,21.3,60,19.74,7,28550,28.5,3.6,21.5,21
2018-12-10 05:22:54.1419,172.8,36.8,21.5,21.3,60,19.72,1,706.5,39.2,27,21.5,21.5
2018-12-10 05:22:54.3919,172.8,36.8,21.5,21.3,60.1,19.73,2,706.7,39.7,27,21.5,21.5
2018-12-10 05:22:54.6419,172.8,36.8,21.5,21.3,60,19.73,61,709.5,704.6,0,21.5,21.5
2018-12-10 05:22:54.8919,172.8,36.8,21.5,21.3,60,19.73,62,425,425,0,21.5,21.5
2018-12-10 05:22:55.1419,172.8,36.8,21.5,21.3,60,19.73,64,43.1,43.7,0,21.5,21.5
2018-12-10 05:22:55.3919,172.8,36.9,21.5,21.35,60,19.75,3,706.5,39.2,25,21.5,21.5
2018-12-10 05:22:55.6419,172.8,36.9,21.5,21.35,60,19.73,4,706.7,39.7,25,21.5,21.5
2018-12-10 05:22:55.8919,172.8,36.9,21.5,21.35,60.1,19.73,65,28530,28550,0,21.5,21.5
2018-12-10 05:22:56.1419,172.8,37,21.5,21.41,60,19.73,66,4910,4910,0,21.5,21.5
2018-12-10 05:22:56.3919,172.8,37,21.5,21.41,60,19.73,1,706.5,39.2,27,21.5,21.5
2018-12-10 05:22:56.6419,172.8,37,21.5,21.41,60,19.74,2,706.7,39.7,27,21.5,21.5
2018-12-10 05:22:56.8919,172.8,37,21.5,21.41,60.1,19.73,65,28530,28550,0,21.5,21.5
2018-12-10 05:22:57.1419,172.8,37,21.5,21.41,60.1,19.73,51,3.61,3.59,0,21.5,21.5
2018-12-10 05:22:57.3919,172.8,37,21.5,21.41,60,19.71,63,50,50,0,21.5,21.5
2018-12-10 05:22:57.6419,172.8,37,21.5,21.41,60,19.73,67,28.7,28.5,0,21.5,21.5
2018-12-10 05:22:57.8919,172.8,37,21.5,21.41,60.1,19.73,52,3.61,3.59,0,21.5,21.5
2018-12-10 05:22:58.1419,172.8,37,21.5,21.41,60.1,19.73,6,28540,28.7,3.6,21.5,21.5
2018-12-10 05:22:58.3919,172.8,37,21.5,21.41,60,19.73,7,28550,28.5,3.6,21.5,21.5
2018-12-10 05:22:58.6419,172.8,37,21.5,21.41,60,19.73,1,706.5,39.2,27,21.5,21.5
2018-12-10 05:22:58.8919,172.8,37,21.5,21.41,60,19.73,2,706.7,39.7,27,21.5,21.5
2018-12-10 05:22:59.1419,172.8,37,21.5,21.41,60.1,19.71,61,709.5,704.7,0,21.5,21.5
2018-12-10 05:22:59.3919,172.8,37,21.5,21.41,60.1,19.76,62,425,425,0,21.5,21.5
2018-12-10 05:22:59.6419,172.8,37,21.5,21.41,60.1,19.75,64,43.2,43.7,0,21.5,21.5
2018-12-10 05:22:59.8919,172.8,37,21.5,21.41,60,19.73,3,706.5,39.2,25,21.5,21.5
2018-12-10 05:23:00.1420,172.8,37,21.5,21.41,60,19.73,4,706.7,39.7,25,21.5,21.5
2018-12-10 05:23:00.3920,172.8,37,21.5,21.41,60,19.73,65,28540,28550,0,21.5,21.5
2018-12-10 05:23:00.6420,172.8,37,21.5,21.41,60.1,19.72,66,4900,4910,0,21.5,21.5
2018-12-10 05:23:00.8920,172.8,37,21.5,21.41,60,19.73,1,706.5,39.2,27,21.5,21.5
2018-12-10 05:23:01.1420,172.8,37,21.5,21.41,60,19.74,2,706.7,39.7,27,21.5,21.5
2018-12-10 05:23:01.3920,172.8,37,21.5,21.41,60,19.72,65,28540,28550,0,21.5,21.5
2018-12-10 05:23:01.6420,172.8,37,21.5,21.41,60,19.73,51,3.61,3.59,0,21.5,21.5
2018-12-10 05:23:01.8920,172.8,37,21.5,21.41,60.1,19.73,63,50,50,0,21.5,21.5
2018-12-10 05:23:02.1420,172.8,37.1,21.5,21.47,60,19.73,67,28.7,28.5,0,21.5,21.5
2018-12-10 05:23:02.3920,172.8,37.1,21.5,21.47,60,19.73,52,3.61,3.59,0,21.5,21.5
2018-12-10 05:23:02.6420,172.8,37.1,21.5,21.47,60,19.74,6,28540,28.7,3.6,21.5,21.5
2018-12-10 05:23:02.8920,172.8,37.1,21.5,21.47,60,19.74,7,28550,28.5,3.6,21.5,21.5
2018-12-10 05:23:03.1420,172.8,37.1,21.5,21.47,60.1,19.69,1,706.8,39.3,27,21.5,21.5
2018-12-10 05:23:03.3920,172.8,37.1,21.5,21.47,60,19.73,2,706.9,39.7,27,21.5,21.5
2018-12-10 05:23:03.6420,172.8,37.1,21.5,21.47,60,19.73,61,709.5,704.7,0,21.5,21.5
2018-12-10 05:23:03.8920,172.8,37.1,21.5,21.47,60,19.72,62,425,425,0,21.5,21.5
2018-12-10 05:23:04.1420,172.8,37.1,21.5,21.47,60,19.73,64,43.2,43.7,0,21.5,21.5
2018-12-10 05:23:04.3920,172.8,37.1,21.5,21.47,60.1,19.73,3,706.8,39.3,25,21.5,21.5
2018-12-10 05:23:04.6420,172.8,37.1,21.5,21.47,60,19.73,4,706.9,39.7,25,21.5,21.5
2018-12-10 05:23:04.8920,172.8,37.1,21.5,21.47,60,19.73,65,28550,28550,0,21.5,21.5
2018-12-10 05:23:05.1421,172.8,37.1,21.5,21.47,60,19.72,66,4900,4900,0,21.5,21.5
2018-12-10 05:23:05.3921,172.8,37.1,21.5,21.47,60.1,19.72,1,706.8,39.3,27,21.5,21.5
2018-12-10 05:23:05.6421,172.8,37.1,21.5,21.47,60.1,19.73,2,706.9,39.7,27,21.5,21.5
2018-12-10 05:23:05.8921,172.8,37.1,21.5,21.47,60.1,19.73,65,28550,28550,0,21.5,21.5
2018-12-10 05:23:06.1421,172.8,37.1,21.5,21.47,60,19.73,51,3.61,3.59,0,21.5,21.5
2018-12-10 05:23:06.3922,172.8,37.1,21.5,21.47,60.1,19.75,63,50,50,0,21.5,21.5
2018-12-10 05:23:06.6422,172.8,37.1,21.5,21.47,60.1,19.73,67,28.7,28.5,0,21.5,21.5
2018-12-10 05:23:06.8921,172.8,37.1,21.5,21.47,60.1,19.72,52,3.61,3.59,0,21.5,21.5
2018-12-10 05:23:07.1421,172.8,37.1,21.5,21.47,60.1,19.73,6,28540,28.7,3.6,21.5,21.5
2018-12-10 05:23:07.3921,172.8,37.1,21.5,21.47,60,19.72,7,28550,28.5,3.6,21.5,21.5
2018-12-10 05:23:07.6421,172.8,37.1,21.5,21.47,60,19.73,1,706.8,39.3,27,21.5,21.5
2018-12-10 05:23:07.8921,172.8,37.1,21.5,21.47,60.1,19.75,2,706.9,39.7,27,21.5,21.5
2018-12-10 05:23:08.1420,172.8,37.1,21.5,21.47,60.1,19.73,61,709.7,704.8,0,21.5,21.5
2018-12-10 05:23:08.3920,172.8,37.1,21.5,21.47,60.1,19.73,62,425,425,0,21.5,21.5
2018-12-10 05:23:08.6420,172.8,37.1,21.5,21.47,60.1,19.73,64,43.1,43.6,0,21.5,21.5
2018-12-10 05:23:08.8921,172.8,37.1,21.5,21.47,60,19.72,3,707,39.3,25,21.5,21.5
2018-12-10 05:23:09.1421,172.8,37.1,21.5,21.47,60,19.74,4,706.8,39.7,25,21.5,21.5
2018-12-10 05:23:09.3921,172.8,37.1,21.5,21.47,60.1,19.73,65,28550,28560,0,21.5,21.5
2018-12-10 05:23:09.6421,172.8,37.1,21.5,21.47,60.1,19.73,66,4930,4930,0,21.5,21.5
2018-12-10 05:23:09.8921,172.8,37.1,21.5,21.47,60,19.73,1,707,39.3,27,21.5,21.5
2018-12-10 05:23:10.1420,172.8,37.1,21.5,21.47,60,19.73,2,706.8,39.7,27,21.5,21.5
2018-12-10 05:23:10.3920,172.8,37.1,21.5,21.47,60,19.73,65,28550,28550,0,21.5,21.5
2018-12-10 05:23:10.6420,172.8,37.1,21.5,21.47,60.1,19.73,51,3.61,3.59,0,21.5,21.5
2018-12-10 05:23:10.8921,172.8,37.1,21.5,21.47,60,19.76,63,50,50,0,21.5,21.5
2018-12-10 05:23:11.1421,172.8,37.1,21.5,21.47,60,19.72,67,28.7,28.5,0,21.5,21.5
2018-12-10 05:23:11.3921,172.8,37.1,21.5,21.47,60,19.7,52,3.61,3.59,0,21.5,21.5
2018-12-10 05:23:11.6421,172.8,37.1,21.5,21.47,60.1,19.73,6,28550,28.7,3.6,21.5,21.5
2018-12-10 05:23:11.8921,172.8,37.1,21.5,21.47,60.1,19.79,7,28550,28.5,3.6,21.5,21.5
2018-12-10 05:23:12.1421,172.8,37.1,21.5,21.47,60.1,19.72,1,707,39.3,27,21.5,21.5
2018-12-10 05:23:12.3921,172.8,37.1,21.5,21.47,60,19.73,2,706.8,39.7,27,21.5,21.5
2018-12-10 05:23:12.6420,172.8,37.1,21.5,21.47,60,19.73,61,709.7,705,0,21.5,21.5
2018-12-10 05:23:12.8921,172.8,37.1,21.5,21.47,60,19.74,62,425,425,0,21.5,21.5
2018-12-10 05:23:13.1421,172.8,37.1,21.5,21.47,60.1,19.73,64,43.2,43.7,0,21.5,21.5
2018-12-10 05:23:13.3921,172.8,37.1,21.5,21.47,60,19.72,3,707,39.3,25,21.5,21.5
2018-12-10 05:23:13.6421,172.8,37.1,21.5,21.47,60,19.7,4,706.8,39.7,25,21.5,21.5
2018-12-10 05:23:13.8921,172.8,37.1,21.5,21.47,60,19.73,65,28550,28550,0,21.5,21.5
2018-12-10 05:23:14.1421,172.8,37.1,21.5,21.47,60.1,19.73,66,4920,4920,0,21.5,21.5
2018-12-10 05:23:14.3921,172.8,37.1,21.5,21.47,60.1,19.73,1,707,39.3,27,21.5,21.5
2018-12-10 05:23:14.6421,172.8,37.1,21.5,21.47,60.1,19.73,2,706.8,39.7,27,21.5,21.5
2018-12-10 05:23:14.8921,172.8,37.1,21.5,21.47,60,19.73,65,28550,28550,0,21.5,21.5
2018-12-10 05:23:15.1421,172.8,37.1,21.5,21.47,60,19.72,51,3.61,3.59,0,21.5,21.5
2018-12-10 05:23:15.3921,172.8,37.2,21.5,21.53,60.1,19.74,63,50,50,0,21.5,21.5
2018-12-10 05:23:15.6421,172.8,37.2,21.5,21.53,60.1,19.72,67,28.7,28.5,0,21.5,21.5
2018-12-10 05:23:15.8921,172.8,37.2,21.5,21.53,60.1,19.73,52,3.61,3.59,0,21.5,21.5
2018-12-10 05:23:16.1421,172.8,37.2,21.5,21.53,60,19.73,6,28540,28.7,3.6,21.5,21.5
2018-12-10 05:23:16.3921,172.8,37.2,21.5,21.53,60.1,19.72,7,28550,28.5,3.6,21.5,21.5
2018-12-10 05:23:16.6422,172.8,37.2,21.5,21.53,60.1,19.73,1,707.1,39.3,27,21.5,21.5
2018-12-10 05:23:16.8922,172.8,37.2,21.5,21.53,60.1,19.73,2,707.2,39.7,27,21.5,21.5
2018-12-10 05:23:17.1421,172.8,37.2,21.5,21.53,60.1,19.73,61,709.8,705,0,21.5,21.5
2018-12-10 05:23:17.3921,172.8,37.2,21.5,21.53,60,19.72,62,425,425,0,21.5,21.5
2018-12-10 05:23:17.6421,172.8,37.2,21.5,21.53,60,19.73,64,43.1,43.6,0,21.5,21.5
2018-12-10 05:23:17.8921,172.8,37.2,21.5,21.53,60.1,19.74,3,707.1,39.3,25,21.5,21.5
2018-12-10 05:23:18.1421,172.8,37.2,21.5,21.53,60.1,19.73,4,707.2,39.7,25,21.5,21.5
2018-12-10 05:23:18.3921,172.8,37.2,21.5,21.53,60,19.74,65,28550,28550,0,21.5,21.5
2018-12-10 05:23:18.6421,172.8,37.2,21.5,21.53,60,19.73,66,4930,4930,0,21.5,21.5
2018-12-10 05:23:18.8921,172.8,37.2,21.5,21.53,60,19.74,1,707.1,39.3,27,21.5,21.5
2018-12-10 05:23:19.1421,172.8,37.2,21.5,21.53,60.1,19.7,2,707.2,39.7,27,21.5,21.5
2018-12-10 05:23:19.3922,172.8,37.3,21.5,21.59,60.1,19.71,65,28550,28550,0,21.5,21.5
2018-12-10 05:23:19.6422,172.8,37.3,21.5,21.59,60,19.75,51,3.61,3.59,0,21.5,21.5
2018-12-10 05:23:19.8922,172.8,37.3,21.5,21.59,60.1,19.72,63,50,50,0,21.5,21.5
2018-12-10 05:23:20.1422,172.8,37.3,21.5,21.59,60.1,19.73,67,28.7,28.5,0,21.5,21.5
2018-12-10 05:23:20.3922,172.8,37.3,21.5,21.59,60.1,19.74,52,3.62,3.59,0,21.5,21.5
2018-12-10 05:23:20.6422,172.8,37.3,21.5,21.59,60.1,19.72,6,28550,28.7,3.6,21.5,21.5
2018-12-10 05:23:20.8922,172.8,37.3,21.5,21.59,60.1,19.73,7,28550,28.5,3.6,21.5,21.5
2018-12-10 05:23:21.1422,172.8,37.3,21.5,21.59,60.1,19.71,1,707.1,39.3,27,21.5,21.5
2018-12-10 05:23:21.3922,172.8,37.3,21.5,21.59,60,19.73,2,707.2,39.7,27,21.5,21.5
2018-12-10 05:23:21.6422,172.8,37.3,21.5,21.59,60.1,19.74,61,709.8,705.1,0,21.5,21.5
2018-12-10 05:23:21.8922,172.8,37.3,21.5,21.59,60.1,19.73,62,425,425,0,21.5,21.5
2018-12-10 05:23:22.1422,172.8,37.3,21.5,21.59,60,19.73,64,43.2,43.6,0,21.5,21.5
2018-12-10 05:23:22.3922,172.8,37.4,21.5,21.64,60,19.73,3,707.1,39.3,25,21.5,21.5
2018-12-10 05:23:22.6422,172.8,37.4,21.5,21.64,60,19.73,4,707.2,39.7,25,21.5,21.5
2018-12-10 05:23:22.8922,172.8,37.4,21.5,21.64,60.1,19.74,65,28550,28550,0,21.5,21.5
2018-12-10 05:23:23.1422,172.8,37.4,21.5,21.64,60.1,19.72,66,4920,4920,0,21.5,21.5
2018-12-10 05:23:23.3922,172.8,37.4,21.5,21.64,60,19.74,1,707.2,39.3,27,21.5,21.5
2018-12-10 05:23:23.6422,172.8,37.4,21.5,21.64,60,19.73,2,707.1,39.7,27,21.5,21.5
2018-12-10 05:23:23.8922,172.8,37.4,21.5,21.64,60,19.73,65,28540,28540,0,21.5,21.5
2018-12-10 05:23:24.1422,172.8,37.4,21.5,21.64,60.1,19.73,51,3.62,3.59,0,21.5,21.5
2018-12-10 05:23:24.3922,172.8,37.4,21.5,21.64,60.1,19.72,63,50,50,0,21.5,21.5
2018-12-10 05:23:24.6422,172.8,37.4,21.5,21.64,60,19.74,67,28.7,28.5,0,21.5,21.5
2018-12-10 05:23:24.8921,172.8,37.4,21.5,21.64,60,19.85,52,3.62,3.59,0,21.5,21.5
2018-12-10 05:23:25.1421,172.8,37.4,21.5,21.64,60,19.73,6,28550,28.7,3.6,21.5,21.5
2018-12-10 05:23:25.3921,172.8,37.4,21.5,21.64,60.1,19.74,7,28550,28.5,3.6,21.5,21.5
2018-12-10 05:23:25.6421,172.8,37.4,21.5,21.64,60.1,19.73,1,707.2,39.3,27,21.5,21.5
2018-12-10 05:23:25.8921,172.8,37.4,21.5,21.64,60.1,19.73,2,707.1,39.7,27,21.5,21.5
2018-12-10 05:23:26.1421,172.8,37.4,21.5,21.64,60,19.73,61,710.1,705.1,0,21.5,21.5
2018-12-10 05:23:26.3922,172.8,37.4,21.5,21.64,60.1,19.73,62,425,425,0,21.5,21.5
2018-12-10 05:23:26.6422,172.8,37.4,21.5,21.64,60.1,19.73,64,43.1,43.6,0,21.5,21.5
2018-12-10 05:23:26.8922,172.8,37.4,21.5,21.64,60.1,19.74,3,707.2,39.3,25,21.5,21.5
2018-12-10 05:23:27.1422,172.8,37.4,21.5,21.64,60.1,19.72,4,707.1,39.7,25,21.5,21.5
2018-12-10 05:23:27.3922,172.8,37.4,21.75,21.64,60.1,19.74,65,28540,28540,0,21.5,21.5
2018-12-10 05:23:27.6422,172.8,37.4,21.75,21.64,60.1,19.73,66,4910,4910,0,21.5,21.5
2018-12-10 05:23:27.8922,172.8,37.4,21.75,21.64,60.1,19.74,1,707.2,39.3,27,21.5,21.5
2018-12-10 05:23:28.1423,172.8,37.4,21.75,21.64,60.1,19.73,2,707.1,39.7,27,21.5,21.5
2018-12-10 05:23:28.3923,172.8,37.5,21.75,21.7,60,19.73,65,28540,28550,0,21.5,21.5
2018-12-10 05:23:28.6423,172.8,37.5,21.75,21.7,60,19.74,51,3.62,3.59,0,21.5,21.5
2018-12-10 05:23:28.8923,172.8,37.5,21.75,21.7,60.1,19.74,63,50,50,0,21.5,21.5
2018-12-10 05:23:29.1423,172.8,37.5,21.75,21.7,60.1,19.73,67,28.7,28.5,0,21.5,21.5
2018-12-10 05:23:29.3923,172.8,37.5,21.75,21.7,60,19.73,52,3.62,3.59,0,21.5,21.5
2018-12-10 05:23:29.6423,172.8,37.5,21.75,21.7,60,19.73,6,28540,28.7,3.6,21.5,21.5
2018-12-10 05:23:29.8923,172.8,37.5,21.75,21.7,60,19.73,7,28540,28.5,3.6,21.5,21.5
2018-12-10 05:23:30.1423,172.8,37.5,21.75,21.7,60,19.73,1,707.2,39.3,27,21.5,21.5
2018-12-10 05:23:30.3923,172.8,37.5,21.75,21.7,60,19.73,2,707.1,39.7,27,22,21.5
2018-12-10 05:23:30.6423,172.8,37.5,21.75,21.7,60,19.83,61,710,705.2,0,22,21.5
2018-12-10 05:23:30.8923,172.8,37.5,21.75,21.7,60,19.72,62,425,425,0,22,21.5
2018-12-10 05:23:31.1423,172.8,37.5,21.75,21.7,60,19.71,64,43.2,43.7,0,22,21.5
2018-12-10 05:23:31.3923,172.8,37.5,21.75,21.7,60,19.73,3,707.3,39.3,25,22,21.5
2018-12-10 05:23:31.6423,172.8,37.5,21.75,21.7,60.1,19.72,4,707.4,39.7,25,22,21.5
2018-12-10 05:23:31.8923,172.8,37.5,21.75,21.7,60,19.74,65,28530,28550,0,22,21.5
2018-12-10 05:23:32.1423,172.8,37.5,21.75,21.7,60,19.74,66,4920,4910,0,22,21.5
2018-12-10 05:23:32.3923,172.8,37.5,21.75,21.7,60,19.73,1,707.3,39.3,27,22,21.5
2018-12-10 05:23:32.6423,172.8,37.5,21.75,21.7,60.1,19.74,2,707.4,39.7,27,22,21.5
2018-12-10 05:23:32.8923,172.8,37.5,21.75,21.7,60.1,19.76,65,28530,28550,0,22,21.5
2018-12-10 05:23:33.1423,172.8,37.5,21.75,21.7,60,19.73,51,3.61,3.59,0,22,21.5
2018-12-10 05:23:33.3923,172.8,37.5,21.75,21.7,60,19.73,63,50,50,0,22,21.5
2018-12-10 05:23:33.6423,172.8,37.5,21.75,21.7,60,19.73,67,28.7,28.5,0,22,21.5
2018-12-10 05:23:33.8923,172.8,37.5,21.75,21.7,60.1,19.72,52,3.62,3.59,0,22,21.5
2018-12-10 05:23:34.1423,172.8,37.5,21.75,21.7,60.1,19.72,6,28530,28.7,3.6,22,21.5
2018-12-10 05:23:34.3923,172.8,37.5,21.75,21.7,60,19.73,7,28560,28.5,3.6,22,21.5
2018-12-10 05:23:34.6423,172.8,37.5,21.75,21.7,60.1,19.72,1,707.3,39.3,27,22,21.5
2018-12-10 05:23:34.8923,172.8,37.5,21.75,21.7,60.1,19.73,2,707.4,39.7,27,22,21.5
2018-12-10 05:23:35.1423,172.8,37.5,21.75,21.7,60.1,19.73,61,710.1,705.2,0,22,21.5
2018-12-10 05:23:35.3923,172.8,37.5,21.75,21.7,60,19.79,62,425,425,0,22,21.5
2018-12-10 05:23:35.6423,172.8,37.5,21.75,21.7,60,19.76,64,43.1,43.6,0,22,21.5
2018-12-10 05:23:35.8923,172.8,37.5,21.75,21.7,60,19.73,3,707.3,39.3,25,22,21.5
2018-12-10 05:23:36.1423,172.8,37.5,21.75,21.7,60,19.72,4,707.4,39.7,25,22,21.5
2018-12-10 05:23:36.3923,172.8,37.5,21.75,21.7,60.1,19.71,65,28530,28560,0,22,21.5
2018-12-10 05:23:36.6424,172.8,37.5,21.75,21.7,60,19.73,66,4930,4930,0,22,21.5
2018-12-10 05:23:36.8924,172.8,37.5,21.75,21.7,60,19.73,1,707.3,39.3,27,22,21.5
2018-12-10 05:23:37.1424,172.8,37.5,21.75,21.7,60,19.73,2,707.4,39.7,27,22,21.5
2018-12-10 05:23:37.3925,172.8,37.5,21.75,21.7,60.1,19.73,65,28530,28560,0,22,21.5
2018-12-10 05:23:37.6424,172.8,37.5,21.75,21.7,60.1,19.73,51,3.61,3.59,0,22,21.5
2018-12-10 05:23:37.8924,172.8,37.5,21.75,21.7,60,19.73,63,50,50,0,22,21.5
2018-12-10 05:23:38.1424,172.8,37.5,21.75,21.7,60,19.73,67,28.7,28.5,0,22,21.5
2018-12-10 05:23:38.3924,172.8,37.5,21.75,21.7,60,19.73,52,3.62,3.59,0,22,21.5
2018-12-10 05:23:38.6424,172.8,37.5,21.75,21.7,60,19.72,6,28530,28.7,3.6,22,21.5
2018-12-10 05:23:38.8924,172.8,37.5,21.75,21.7,60.1,19.73,7,28570,28.5,3.6,22,21.5
2018-12-10 05:23:39.1424,172.8,37.5,21.75,21.7,60,19.73,1,707.3,39.2,27,22,21.5
2018-12-10 05:23:39.3925,172.8,37.5,21.75,21.7,60,19.73,2,707.5,39.7,27,22,21.5
2018-12-10 05:23:39.6425,172.8,37.5,21.75,21.7,60,19.73,61,710.2,705.4,0,22,21.5
2018-12-10 05:23:39.8924,172.8,37.5,21.75,21.7,60,19.73,62,425,425,0,22,21.5
2018-12-10 05:23:40.1424,172.8,37.6,21.75,21.76,60.1,19.73,64,43.1,43.7,0,22,21.5
2018-12-10 05:23:40.3924,172.8,37.6,21.75,21.76,60,19.73,3,707.3,39.2,25,22,21.5
2018-12-10 05:23:40.6424,172.8,37.6,21.75,21.76,60,19.73,4,707.5,39.7,25,22,21.5
2018-12-10 05:23:40.8924,172.8,37.6,21.75,21.76,60,19.73,65,28520,28570,0,22,21.5
2018-12-10 05:23:41.1424,172.8,37.6,21.75,21.76,60.1,19.58,66,4920,4930,0,22,21.5
2018-12-10 05:23:41.3924,172.8,37.6,22,21.76,60.1,19.73,1,707.3,39.2,27,22,21.5
2018-12-10 05:23:41.6424,172.8,37.6,22,21.76,60,19.73,2,707.5,39.7,27,22,21.5
2018-12-10 05:23:41.8924,172.8,37.6,22,21.76,60,19.73,65,28520,28560,0,22,21.5
2018-12-10 05:23:42.1424,172.8,37.6,22,21.76,60,19.73,51,3.61,3.59,0,22,21.5
2018-12-10 05:23:42.3924,172.8,37.6,22,21.76,60.1,19.73,63,50,50,0,22,21.5
2018-12-10 05:23:42.6424,172.8,37.6,22,21.76,60.1,19.73,67,28.7,28.5,0,22,21.5
2018-12-10 05:23:42.8924,172.8,37.6,22,21.76,60,19.73,52,3.62,3.59,0,22,21.5
2018-12-10 05:23:43.1424,172.8,37.6,22,21.76,60,19.68,6,28520,28.7,3.6,22,21.5
2018-12-10 05:23:43.3924,172.8,37.7,22,21.82,60,19.73,7,28560,28.5,3.6,22,21.5
2018-12-10 05:23:43.6424,172.8,37.7,22,21.82,60.1,19.73,1,707.3,39.2,27,22,21.5
2018-12-10 05:23:43.8924,172.8,37.7,22,21.82,60.1,19.73,2,707.5,39.7,27,22,21.5
2018-12-10 05:23:44.1424,172.8,37.7,22,21.82,60.1,19.73,61,710.3,705.5,0,22,21.5
2018-12-10 05:23:44.3924,172.8,37.7,22,21.82,60,19.73,62,425,425,0,22,21.5
2018-12-10 05:23:44.6424,172.8,37.7,22,21.82,60,19.73,64,43.1,43.6,0,22,21.5
2018-12-10 05:23:44.8924,172.8,37.7,22,21.82,60,19.73,3,707.5,39.2,25,22,22
2018-12-10 05:23:45.1424,172.8,37.7,22,21.82,60.1,19.73,4,707.5,39.7,25,22,22
2018-12-10 05:23:45.3924,172.8,37.7,22,21.82,60,19.74,65,28520,28550,0,22,22
2018-12-10 05:23:45.6424,172.8,37.7,22,21.82,60,19.73,66,4910,4910,0,22,22
2018-12-10 05:23:45.8924,172.8,37.7,22,21.82,60,19.73,1,707.5,39.2,27,22,22
2018-12-10 05:23:46.1425,172.8,37.7,22,21.82,60.1,19.73,2,707.5,39.7,27,22,22
2018-12-10 05:23:46.3925,172.8,37.7,22,21.82,60.1,19.73,65,28530,28560,0,22,22
2018-12-10 05:23:46.6426,172.8,37.7,22,21.82,60,19.73,51,3.62,3.59,0,22,22
2018-12-10 05:23:46.8926,172.8,37.7,22,21.82,60,19.73,63,50,50,0,22,22
2018-12-10 05:23:47.1425,172.8,37.7,22,21.82,60,19.73,67,28.7,28.5,0,22,22
2018-12-10 05:23:47.3925,172.8,37.7,22,21.82,60.1,19.72,52,3.62,3.59,0,22,22
2018-12-10 05:23:47.6425,172.8,37.7,22,21.82,60.1,19.73,6,28530,28.7,3.6,22,22
2018-12-10 05:23:47.8925,172.8,37.7,22,21.82,60,19.73,7,28550,28.5,3.6,22,22
2018-12-10 05:23:48.1425,172.8,37.7,22,21.82,60,19.73,1,707.5,39.2,27,22,22
2018-12-10 05:23:48.3924,172.8,37.9,22,21.93,60,19.73,2,707.5,39.7,27,22,22
2018-12-10 05:23:48.6424,172.8,37.9,22,21.93,60.1,19.73,61,710.3,705.6,0,22,22
2018-12-10 05:23:48.8924,172.8,37.9,22,21.93,60,19.81,62,425,425,0,22,22
2018-12-10 05:23:49.1424,172.8,37.9,22,21.93,60,19.73,64,43.2,43.7,0,22,22
2018-12-10 05:23:49.3924,172.8,37.9,22,21.93,60,19.72,3,707.5,39.2,25,22,22
2018-12-10 05:23:49.6424,172.8,37.9,22,21.93,60,19.73,4,707.5,39.7,25,22,22
2018-12-10 05:23:49.8924,172.8,37.9,22,21.93,60,19.75,65,28530,28550,0,22,22
2018-12-10 05:23:50.1424,172.8,37.9,22,21.93,60,19.73,66,4900,4900,0,22,22
2018-12-10 05:23:50.3924,172.8,37.9,22,21.93,60,19.73,1,707.5,39.2,27,22,22
2018-12-10 05:23:50.6425,172.8,37.9,22,21.93,60,19.73,2,707.5,39.7,27,22,22
2018-12-10 05:23:50.8925,172.8,37.9,22,21.93,60,19.78,65,28530,28550,0,22,22
2018-12-10 05:23:51.1425,172.8,37.9,22,21.93,60,19.75,51,3.62,3.59,0,22,22
2018-12-10 05:23:51.3925,172.8,37.9,22,21.93,60,19.73,63,50,50,0,22,22
2018-12-10 05:23:51.6425,172.8,37.9,22,21.93,60,19.73,67,28.7,28.5,0,22,22
2018-12-10 05:23:51.8925,172.8,37.9,22,21.93,60,19.72,52,3.62,3.59,0,22,22
2018-12-10 05:23:52.1425,172.8,37.9,22,21.93,60,19.75,6,28530,28.7,3.6,22,22
2018-12-10 05:23:52.3925,172.8,37.9,22,21.93,60.1,19.73,7,28550,28.5,3.6,22,22
2018-12-10 05:23:52.6425,172.8,37.9,22,21.93,60.1,19.72,1,707.5,39.2,27,22,22
2018-12-10 05:23:52.8925,172.8,37.9,22,21.93,60,19.75,2,707.8,39.7,27,22,22
2018-12-10 05:23:53.1425,172.8,37.9,22,21.93,60,19.77,61,710.5,705.6,0,22,22
2018-12-10 05:23:53.3925,172.8,37.9,22,21.93,60,19.73,62,425,425,0,22,22
2018-12-10 05:23:53.6426,172.8,37.9,22,21.93,60.1,19.73,64,43.1,43.6,0,22,22
2018-12-10 05:23:53.8926,172.8,37.9,22,21.93,60,19.75,3,707.5,39.2,25,22,22
2018-12-10 05:23:54.1426,172.8,37.9,22,21.93,60,19.73,4,707.8,39.7,25,22,22
2018-12-10 05:23:54.3926,172.8,38,22,21.99,60.1,19.73,65,28540,28550,0,22,22
2018-12-10 05:23:54.6426,172.8,38,22,21.99,60.1,19.73,66,4900,4900,0,22,22
2018-12-10 05:23:54.8925,172.8,38,22,21.99,60.1,19.73,1,707.5,39.2,27,22,22
2018-12-10 05:23:55.1425,172.8,38,22,21.99,60,19.73,2,707.8,39.7,27,22,22
2018-12-10 05:23:55.3926,172.8,38,22,21.99,60,19.73,65,28540,28550,0,22,22
2018-12-10 05:23:55.6426,172.8,38,22,21.99,60,19.73,51,3.62,3.59,0,22,22
2018-12-10 05:23:55.8926,172.8,38,22,21.99,60.1,19.73,63,50,50,0,22,22
2018-12-10 05:23:56.1426,172.8,38,22,21.99,60,19.73,67,28.7,28.5,0,22,22
2018-12-10 05:23:56.3926,172.8,38,22,21.99,60,19.73,52,3.62,3.59,0,22,22
2018-12-10 05:23:56.6426,172.8,38,22,21.99,60,19.73,6,28540,28.7,3.6,22,22
2018-12-10 05:23:56.8926,172.8,38,22,21.99,60,19.73,7,28550,28.5,3.6,22,22
2018-12-10 05:23:57.1426,172.8,38,22,21.99,60.1,19.73,1,707.5,39.2,27,22,22
2018-12-10 05:23:57.3926,172.8,38,22,21.99,60,19.71,2,707.8,39.7,27,22,22
2018-12-10 05:23:57.6426,172.8,38,22,21.99,60,19.73,61,710.5,705.7,0,22,22
2018-12-10 05:23:57.8926,172.8,38,22,21.99,60,19.71,62,425,425,0,22,22
2018-12-10 05:23:58.1426,172.8,38,22,21.99,60,19.73,64,43.2,43.7,0,22,22
2018-12-10 05:23:58.3926,172.8,38,22,21.99,60,19.74,3,707.5,39.2,25,22,22
2018-12-10 05:23:58.6425,172.8,38,22,21.99,60.1,19.73,4,707.8,39.7,25,22,22
2018-12-10 05:23:58.8925,172.8,38,22,21.99,60,19.73,65,28530,28540,0,22,22
2018-12-10 05:23:59.1424,172.8,38,22,21.99,60,19.72,66,4910,4910,0,22,22
2018-12-10 05:23:59.3925,172.8,38,22,21.99,60.1,19.72,1,707.5,39.2,27,22,22
2018-12-10 05:23:59.6425,172.8,38,22,21.99,60.1,19.73,2,708,39.7,27,22,22
2018-12-10 05:23:59.8926,172.8,38,22,21.99,60.1,19.74,65,28540,28540,0,22,22
2018-12-10 05:24:00.1426,172.8,38,22,21.99,60,19.74,51,3.62,3.59,0,22,22
2018-12-10 05:24:00.3927,172.8,38,22,21.99,60,19.73,63,50,50,0,22,22
2018-12-10 05:24:00.6427,172.8,38,22,21.99,60,19.73,67,28.7,28.5,0,22,22
2018-12-10 05:24:00.8928,172.8,38,22,21.99,60.1,19.69,52,3.62,3.59,0,22,22
2018-12-10 05:24:01.1428,172.8,38,22,21.99,60.1,19.74,6,28540,28.7,3.6,22,22
2018-12-10 05:24:01.3927,172.8,38,22,21.99,60,19.73,7,28540,28.5,3.6,22,22
2018-12-10 05:24:01.6427,172.8,38,22,21.99,60,19.73,1,707.7,39.2,27,22,22
2018-12-10 05:24:01.8927,172.8,38,22,21.99,60.1,19.74,2,708,39.7,27,22,22
2018-12-10 05:24:02.1426,172.8,38,22,21.99,60.1,19.73,61,710.5,705.8,0,22,22
2018-12-10 05:24:02.3926,172.8,38,22,21.99,60,19.73,62,425,425,0,22,22
2018-12-10 05:24:02.6427,172.8,38,22,21.99,60,19.74,64,43.2,43.7,0,22,22
2018-12-10 05:24:02.8927,172.8,38,22,21.99,60,19.74,3,707.7,39.2,25,22,22
2018-12-10 05:24:03.1427,172.8,38,22,21.99,60.1,19.72,4,708,39.7,25,22,22
2018-12-10 05:24:03.3927,172.8,38,22,21.99,60.1,19.75,65,28540,28550,0,22,22
2018-12-10 05:24:03.6427,172.8,38,22,21.99,60.1,19.73,66,4910,4910,0,22,22
2018-12-10 05:24:03.8927,172.8,38,22,21.99,60,19.74,1,707.7,39.2,27,22,22
2018-12-10 05:24:04.1426,172.8,38,22,21.99,60,19.72,2,708,39.7,27,22,22
2018-12-10 05:24:04.3926,172.8,38,22,21.99,60,19.73,65,28520,28520,0,22,22
2018-12-10 05:24:04.6426,172.8,38,22,21.99,60.1,19.72,51,3.62,3.59,0,22,22
2018-12-10 05:24:04.8926,172.8,38,22,21.99,60,19.72,63,50,50,0,22,22
2018-12-10 05:24:05.1426,172.8,38,22,21.99,60,19.73,67,28.7,28.5,0,22,22
2018-12-10 05:24:05.3926,172.8,38,22,21.99,60,19.73,52,3.62,3.59,0,22,22
2018-12-10 05:24:05.6426,172.8,38,22,21.99,60.1,19.74,6,28540,28.7,3.6,22,22
2018-12-10 05:24:05.8927,172.8,38,22,21.99,60.1,19.73,7,28550,28.5,3.6,22,22
2018-12-10 05:24:06.1427,172.8,38,22,21.99,60,19.74,1,707.7,39.2,27,22,22
2018-12-10 05:24:06.3927,172.8,38,22,21.99,60,19.73,2,708,39.7,27,22,22
2018-12-10 05:24:06.6427,172.8,38,22,21.99,60.1,19.73,61,710.6,705.8,0,22,22
2018-12-10 05:24:06.8927,172.8,38,22,21.99,60.1,19.73,62,425,425,0,22,22
2018-12-10 05:24:07.1427,172.8,38,22,21.99,60.1,19.73,64,43.1,43.6,0,22,22
2018-12-10 05:24:07.3927,172.8,38.1,22,22.05,60,19.73,3,708,39.2,25,22,22
2018-12-10 05:24:07.6427,172.8,38.1,22,22.05,60,19.73,4,707.9,39.7,25,22,22
2018-12-10 05:24:07.8927,172.8,38.1,22,22.05,60,19.73,65,28540,28540,0,22,22
2018-12-10 05:24:08.1427,172.8,38.1,22,22.05,60,19.73,66,4910,4910,0,22,22
2018-12-10 05:24:08.3927,172.8,38.1,22,22.05,60.1,19.73,1,708,39.2,27,22,22
2018-12-10 05:24:08.6427,172.8,38.1,22,22.05,60,19.7,2,707.9,39.7,27,22,22
2018-12-10 05:24:08.8927,172.8,38.1,22,22.05,60,19.74,65,28550,28550,0,22,22
2018-12-10 05:24:09.1427,172.8,38.1,22,22.05,60,19.74,51,3.62,3.6,0,22,22
2018-12-10 05:24:09.3927,172.8,38.1,22,22.05,60.1,19.73,63,50,50,0,22,22
2018-12-10 05:24:09.6427,172.8,38.1,22,22.05,60.1,19.73,67,28.7,28.5,0,22,22
2018-12-10 05:24:09.8927,172.8,38.1,22,22.05,60,19.73,52,3.62,3.59,0,22,22
2018-12-10 05:24:10.1427,172.8,38.1,22,22.05,60,19.73,6,28540,28.7,3.6,22,22
2018-12-10 05:24:10.3927,172.8,38.1,22,22.05,60.1,19.73,7,28540,28.5,3.6,22,22
2018-12-10 05:24:10.6427,172.8,38.1,22,22.05,60.1,19.7,1,708,39.2,27,22,22
2018-12-10 05:24:10.8927,172.8,38.1,22,22.05,60,19.74,2,707.9,39.7,27,22,22
2018-12-10 05:24:11.1427,172.8,38.1,22,22.05,60,19.73,61,710.8,706,0,22,22
2018-12-10 05:24:11.3927,172.8,38.1,22,22.05,60,19.73,62,425,425,0,22,22
2018-12-10 05:24:11.6427,172.8,38.1,22,22.05,60,19.72,64,43.1,43.6,0,22,22
2018-12-10 05:24:11.8927,172.8,38.1,22,22.05,60.1,19.73,3,708,39.2,25,22,22
2018-12-10 05:24:12.1427,172.8,38.1,22,22.05,60.1,19.73,4,707.9,39.7,25,22,22
2018-12-10 05:24:12.3927,172.8,38.1,22,22.05,60,19.72,65,28540,28540,0,22,22
2018-12-10 05:24:12.6427,172.8,38.1,22,22.05,60,19.73,66,4920,4910,0,22,22
2018-12-10 05:24:12.8927,172.8,38.1,22,22.05,60.1,19.73,1,708,39.2,27,22,22
2018-12-10 05:24:13.1427,172.8,38.1,22,22.05,60.1,19.73,2,707.9,39.7,27,22,22
2018-12-10 05:24:13.3928,172.8,38.1,22,22.05,60.1,19.74,65,28540,28540,0,22,22
2018-12-10 05:24:13.6428,172.8,38.1,22,22.05,60,19.73,51,3.62,3.6,0,22,22
2018-12-10 05:24:13.8928,172.8,38.1,22,22.05,60,19.73,63,50,50,0,22,22
2018-12-10 05:24:14.1428,172.8,38.2,22,22.11,60.1,19.73,67,28.7,28.5,0,22,22
2018-12-10 05:24:14.3927,172.8,38.2,22,22.11,60.1,19.82,52,3.62,3.6,0,22,22
2018-12-10 05:24:14.6427,172.8,38.2,22,22.11,60.1,19.73,6,28540,28.7,3.6,22,22
2018-12-10 05:24:14.8927,172.8,38.2,22,22.11,60.1,19.74,7,28550,28.5,3.6,22,22
2018-12-10 05:24:15.1427,172.8,38.2,22,22.11,60.1,19.72,1,708,39.3,27,22,22
2018-12-10 05:24:15.3927,172.8,38.2,22,22.11,60.1,19.7,2,708,39.7,27,22,22
2018-12-10 05:24:15.6427,172.8,38.2,22,22.11,60.1,19.73,61,710.8,706,0,22,22
2018-12-10 05:24:15.8928,172.8,38.2,22,22.11,60.1,19.73,62,425,425,0,22,22
2018-12-10 05:24:16.1428,172.8,38.2,22,22.11,60,19.73,64,43.1,43.6,0,22,22
2018-12-10 05:24:16.3928,172.8,38.2,22,22.11,60,19.68,3,708,39.3,25,22,22
2018-12-10 05:24:16.6428,172.8,38.2,22,22.11,60.1,19.74,4,708,39.7,25,22,22
2018-12-10 05:24:16.8928,172.8,38.2,22,22.11,60.1,19.73,65,28540,28540,0,22,22
2018-12-10 05:24:17.1428,172.8,38.2,22,22.11,60,19.73,66,4920,4920,0,22,22
2018-12-10 05:24:17.3928,172.8,38.2,22,22.11,60,19.73,1,708,39.3,27,22,22
2018-12-10 05:24:17.6429,172.8,38.2,22,22.11,60,19.72,2,708,39.7,27,22,22
2018-12-10 05:24:17.8928,172.8,38.2,22,22.11,60,19.73,65,28540,28550,0,22,22
2018-12-10 05:24:18.1428,172.8,38.2,22,22.11,60.1,19.73,51,3.62,3.6,0,22,22
2018-12-10 05:24:18.3928,172.8,38.2,22,22.11,60,19.77,63,50,50,0,22,22
2018-12-10 05:24:18.6428,172.8,38.2,22,22.11,60,19.71,67,28.7,28.5,0,22,22
2018-12-10 05:24:18.8928,172.8,38.2,22,22.11,60,19.73,52,3.62,3.6,0,22,22
2018-12-10 05:24:19.1429,172.8,38.2,22,22.11,60.1,19.73,6,28460,28.7,3.6,22,22
2018-12-10 05:24:19.3929,172.8,38.2,22,22.11,60.1,19.73,7,28550,28.5,3.6,22,22
2018-12-10 05:24:19.6429,172.8,38.2,22,22.11,60,19.74,1,708,39.3,27,22,22
2018-12-10 05:24:19.8929,172.8,38.2,22,22.11,60,19.73,2,708,39.7,27,22,22
2018-12-10 05:24:20.1428,172.8,38.2,22,22.11,60,19.73,61,710.9,706.2,0,22,22
2018-12-10 05:24:20.3928,172.8,38.2,22,22.11,60.1,19.75,62,425,425,0,22,22
2018-12-10 05:24:20.6427,172.8,38.2,22,22.11,60.1,19.73,64,43.1,43.6,0,22,22
2018-12-10 05:24:20.8927,172.8,38.2,22,22.11,60.1,19.74,3,708,39.3,25,22,22
2018-12-10 05:24:21.1428,172.8,38.3,22,22.16,60,19.73,4,708,39.7,25,22,22
2018-12-10 05:24:21.3928,172.8,38.3,22,22.16,60,19.73,65,28540,28540,0,22,22
2018-12-10 05:24:21.6428,172.8,38.3,22,22.16,60.1,19.73,66,4920,4920,0,22,22
2018-12-10 05:24:21.8928,172.8,38.3,22,22.16,60,19.72,1,708,39.2,27,22,22
2018-12-10 05:24:22.1428,172.8,38.3,22,22.16,60,19.74,2,708.3,39.7,27,22,22
2018-12-10 05:24:22.3928,172.8,38.3,22,22.16,60,19.75,65,28470,28630,0,22,22
2018-12-10 05:24:22.6428,172.8,38.3,22,22.16,60.1,19.73,51,3.62,3.6,0,22,22
2018-12-10 05:24:22.8928,172.8,38.3,22,22.16,60.1,19.74,63,50,50,0,22,22
2018-12-10 05:24:23.1428,172.8,38.3,22,22.16,60.1,19.73,67,28.7,28.5,0,22,22
2018-12-10 05:24:23.3928,172.8,38.3,22.25,22.16,60.1,19.74,52,3.62,3.6,0,22,22
2018-12-10 05:24:23.6428,172.8,38.3,22.25,22.16,60,19.74,6,28460,28.7,3.6,22,22
2018-12-10 05:24:23.8928,172.8,38.3,22.25,22.16,60,19.73,7,28630,28.5,3.6,22,22
2018-12-10 05:24:24.1428,172.8,38.3,22.25,22.16,60.1,19.72,1,708,39.2,27,22,22
2018-12-10 05:24:24.3928,172.8,38.3,22.25,22.16,60.1,19.73,2,708.3,39.7,27,22,22
2018-12-10 05:24:24.6428,172.8,38.3,22.25,22.16,60,19.73,61,711.1,706.2,0,22,22
2018-12-10 05:24:24.8927,172.8,38.3,22.25,22.16,60,19.73,62,425,425,0,22,22
2018-12-10 05:24:25.1428,172.8,38.3,22.25,22.16,60.1,19.73,64,43,43.7,0,22,22
2018-12-10 05:24:25.3928,172.8,38.3,22.25,22.16,60.1,19.73,3,708,39.2,25,22,22
2018-12-10 05:24:25.6428,172.8,38.3,22.25,22.16,60.1,19.73,4,708.3,39.7,25,22,22
2018-12-10 05:24:25.8929,172.8,38.3,22.25,22.16,60,19.73,65,28540,28560,0,22,22
2018-12-10 05:24:26.1429,172.8,38.3,22.25,22.16,60,19.73,66,4920,4920,0,22,22
2018-12-10 05:24:26.3929,172.8,38.3,22.25,22.16,60,19.71,1,708,39.2,27,22,22
2018-12-10 05:24:26.6429,172.8,38.3,22.25,22.16,60.1,19.73,2,708.3,39.7,27,22,22
2018-12-10 05:24:26.8929,172.8,38.3,22.25,22.16,60.1,19.73,65,28540,28560,0,22,22
2018-12-10 05:24:27.1429,172.8,38.3,22.25,22.16,60,19.73,51,3.62,3.6,0,22,22
2018-12-10 05:24:27.3929,172.8,38.3,22.25,22.16,60,19.73,63,50,50,0,22,22
2018-12-10 05:24:27.6429,172.8,38.3,22.25,22.16,60,19.73,67,28.7,28.5,0,22,22
2018-12-10 05:24:27.8930,172.8,38.3,22.25,22.16,60.1,19.74,52,3.62,3.6,0,22,22
2018-12-10 05:24:28.1430,172.8,38.3,22.25,22.16,60,19.73,6,28620,28.7,3.6,22,22
2018-12-10 05:24:28.3930,172.8,38.3,22.25,22.16,60,19.7,7,28470,28.5,3.6,22.5,22
2018-12-10 05:24:28.6430,172.8,38.3,22.25,22.16,60,19.72,1,708.3,39.2,27,22.5,22
2018-12-10 05:24:28.8930,172.8,38.3,22.25,22.16,60,19.74,2,708.3,39.7,27,22.5,22
2018-12-10 05:24:29.1429,172.8,38.3,22.25,22.16,60.1,19.72,61,711,706.3,0,22.5,22
2018-12-10 05:24:29.3929,172.8,38.3,22.25,22.16,60,19.73,62,425,425,0,22.5,22
2018-12-10 05:24:29.6429,172.8,38.3,22.25,22.16,60,19.73,64,43.2,43.6,0,22.5,22
2018-12-10 05:24:29.8929,172.8,38.3,22.25,22.16,60,19.73,3,708.3,39.2,25,22.5,22
2018-12-10 05:24:30.1429,172.8,38.4,22.25,22.22,60.1,19.73,4,708.3,39.7,25,22.5,22
2018-12-10 05:24:30.3929,172.8,38.4,22.25,22.22,60.1,19.73,65,28520,28550,0,22.5,22
2018-12-10 05:24:30.6429,172.8,38.4,22.25,22.22,60,19.73,66,4910,4910,0,22.5,22
2018-12-10 05:24:30.8929,172.8,38.4,22.25,22.22,60,19.74,1,708.3,39.2,27,22.5,22
2018-12-10 05:24:31.1429,172.8,38.4,22.25,22.22,60,19.73,2,708.3,39.7,27,22.5,22
2018-12-10 05:24:31.3929,172.8,38.5,22.25,22.28,60,19.73,65,28520,28550,0,22.5,22
2018-12-10 05:24:31.6429,172.8,38.5,22.25,22.28,60.1,19.73,51,3.62,3.6,0,22.5,22
2018-12-10 05:24:31.8929,172.8,38.5,22.25,22.28,60,19.73,63,50,50,0,22.5,22
2018-12-10 05:24:32.1429,172.8,38.5,22.25,22.28,60,19.76,67,28.7,28.5,0,22.5,22
2018-12-10 05:24:32.3929,172.8,38.5,22.25,22.28,60.1,19.74,52,3.62,3.6,0,22.5,22
2018-12-10 05:24:32.6429,172.8,38.5,22.25,22.28,60.1,19.73,6,28520,28.7,3.6,22.5,22
2018-12-10 05:24:32.8929,172.8,38.5,22.25,22.28,60.1,19.73,7,28560,28.5,3.6,22.5,22
2018-12-10 05:24:33.1429,172.8,38.5,22.25,22.28,60,19.72,1,708.3,39.2,27,22.5,22
2018-12-10 05:24:33.3929,172.8,38.5,22.25,22.28,60.1,19.73,2,708.3,39.7,27,22.5,22
2018-12-10 05:24:33.6429,172.8,38.5,22.25,22.28,60,19.74,61,711.2,706.3,0,22.5,22
2018-12-10 05:24:33.8929,172.8,38.5,22.25,22.28,60.1,19.73,62,425,425,0,22.5,22
2018-12-10 05:24:34.1430,172.8,38.5,22.25,22.28,60.1,19.74,64,43,43.6,0,22.5,22
2018-12-10 05:24:34.3930,172.8,38.5,22.25,22.28,60.1,19.73,3,708.3,39.2,25,22.5,22
2018-12-10 05:24:34.6430,172.8,38.5,22.25,22.28,60.1,19.73,4,708.3,39.7,25,22.5,22
2018-12-10 05:24:34.8930,172.8,38.5,22.25,22.28,60.1,19.74,65,28440,28650,0,22.5,22
2018-12-10 05:24:35.1430,172.8,38.5,22.25,22.28,60.1,19.72,66,4920,4920,0,22.5,22
2018-12-10 05:24:35.3930,172.8,38.5,22.25,22.28,60,19.73,1,708.3,39.2,27,22.5,22
2018-12-10 05:24:35.6430,172.8,38.5,22.25,22.28,60,19.73,2,708.3,39.7,27,22.5,22
2018-12-10 05:24:35.8930,172.8,38.5,22.25,22.28,60,19.72,65,28520,28560,0,22.5,22
2018-12-10 05:24:36.1430,172.8,38.5,22.5,22.28,60.1,19.74,51,3.62,3.6,0,22.5,22
2018-12-10 05:24:36.3930,172.8,38.5,22.5,22.28,60.1,19.73,63,50,50,0,22.5,22
2018-12-10 05:24:36.6430,172.8,38.5,22.5,22.28,60,19.73,67,28.7,28.5,0,22.5,22
2018-12-10 05:24:36.8930,172.8,38.5,22.5,22.28,60,19.74,52,3.62,3.6,0,22.5,22
2018-12-10 05:24:37.1430,172.8,38.5,22.5,22.28,60,19.7,6,28520,28.7,3.6,22.5,22
2018-12-10 05:24:37.3930,172.8,38.5,22.5,22.28,60,19.73,7,28560,28.5,3.6,22.5,22
2018-12-10 05:24:37.6430,172.8,38.5,22.5,22.28,60.1,19.73,1,708.5,39.2,27,22.5,22
2018-12-10 05:24:37.8930,172.8,38.5,22.5,22.28,60,19.74,2,708.5,39.7,27,22.5,22
2018-12-10 05:24:38.1430,172.8,38.5,22.5,22.28,60,19.73,61,711.2,706.4,0,22.5,22
2018-12-10 05:24:38.3930,172.8,38.5,22.5,22.28,60,19.73,62,425,425,0,22.5,22
2018-12-10 05:24:38.6430,172.8,38.5,22.5,22.28,60,19.73,64,43.1,43.7,0,22.5,22
2018-12-10 05:24:38.8931,172.8,38.5,22.5,22.28,60.1,19.73,3,708.5,39.2,25,22.5,22
2018-12-10 05:24:39.1431,172.8,38.5,22.5,22.28,60,19.73,4,708.5,39.7,25,22.5,22
2018-12-10 05:24:39.3931,172.8,38.5,22.5,22.28,60,19.73,65,28520,28550,0,22.5,22
2018-12-10 05:24:39.6430,172.8,38.5,22.5,22.28,60,19.73,66,4920,4920,0,22.5,22
2018-12-10 05:24:39.8930,172.8,38.5,22.5,22.28,60.1,19.73,1,708.5,39.2,27,22.5,22
2018-12-10 05:24:40.1430,172.8,38.5,22.5,22.28,60.1,19.72,2,708.5,39.7,27,22.5,22
2018-12-10 05:24:40.3930,172.8,38.6,22.5,22.34,60,19.72,65,28520,28550,0,22.5,22
2018-12-10 05:24:40.6430,172.8,38.6,22.5,22.34,60,19.73,51,3.62,3.6,0,22.5,22
2018-12-10 05:24:40.8930,172.8,38.6,22.5,22.34,60.1,19.74,63,50,50,0,22.5,22
2018-12-10 05:24:41.1430,172.8,38.6,22.5,22.34,60.1,19.73,67,28.7,28.5,0,22.5,22
2018-12-10 05:24:41.3931,172.8,38.6,22.5,22.34,60,19.73,52,3.62,3.6,0,22.5,22
2018-12-10 05:24:41.6431,172.8,38.6,22.5,22.34,60,19.73,6,28520,28.7,3.6,22.5,22
2018-12-10 05:24:41.8930,172.8,38.6,22.5,22.34,60,19.73,7,28550,28.5,3.6,22.5,22
2018-12-10 05:24:42.1430,172.8,38.6,22.5,22.34,60,19.73,1,708.5,39.2,27,22.5,22
2018-12-10 05:24:42.3930,172.8,38.6,22.5,22.34,60.1,19.73,2,708.5,39.7,27,22.5,22
2018-12-10 05:24:42.6430,172.8,38.6,22.5,22.34,60,19.72,61,711.3,706.5,0,22.5,22
2018-12-10 05:24:42.8930,172.8,38.6,22.5,22.34,60,19.73,62,425,425,0,22.5,22
2018-12-10 05:24:43.1430,172.8,38.6,22.5,22.34,60,19.75,64,43.1,43.6,0,22.5,22.5
2018-12-10 05:24:43.3930,172.8,38.6,22.5,22.34,60.1,19.73,3,708.6,39.2,25,22.5,22.5
2018-12-10 05:24:43.6431,172.8,38.6,22.5,22.34,60.1,19.73,4,708.6,39.7,25,22.5,22.5
2018-12-10 05:24:43.8931,172.8,38.6,22.5,22.34,60,19.75,65,28520,28540,0,22.5,22.5
2018-12-10 05:24:44.1431,172.8,38.6,22.5,22.34,60,19.74,66,4930,4930,0,22.5,22.5
2018-12-10 05:24:44.3931,172.8,38.6,22.5,22.34,60,19.73,1,708.6,39.2,27,22.5,22.5
2018-12-10 05:24:44.6431,172.8,38.6,22.5,22.34,60,19.73,2,708.6,39.7,27,22.5,22.5
2018-12-10 05:24:44.8931,172.8,38.6,22.5,22.34,60.1,19.73,65,28520,28540,0,22.5,22.5
2018-12-10 05:24:45.1431,172.8,38.6,22.5,22.34,60,19.73,51,3.62,3.6,0,22.5,22.5
2018-12-10 05:24:45.3931,172.8,38.6,22.5,22.34,60,19.73,63,50,50,0,22.5,22.5
2018-12-10 05:24:45.6431,172.8,38.6,22.5,22.34,60,19.73,67,28.7,28.5,0,22.5,22.5
2018-12-10 05:24:45.8931,172.8,38.6,22.5,22.34,60,19.75,52,3.62,3.6,0,22.5,22.5
2018-12-10 05:24:46.1431,172.8,38.6,22.5,22.34,60.1,19.72,6,28530,28.7,3.6,22.5,22.5
2018-12-10 05:24:46.3931,172.8,38.6,22.5,22.34,60,19.73,7,28550,28.5,3.6,22.5,22.5
2018-12-10 05:24:46.6431,172.8,38.6,22.5,22.34,60,19.73,1,708.6,39.2,27,22.5,22.5
2018-12-10 05:24:46.8931,172.8,38.6,22.5,22.34,60,19.73,2,708.6,39.7,27,22.5,22.5
2018-12-10 05:24:47.1431,172.8,38.7,22.5,22.4,60.1,19.74,61,711.3,706.5,0,22.5,22.5
2018-12-10 05:24:47.3931,172.8,38.7,22.5,22.4,60,19.73,62,425,425,0,22.5,22.5
2018-12-10 05:24:47.6431,172.8,38.7,22.5,22.4,60,19.74,64,43.1,43.6,0,22.5,22.5
2018-12-10 05:24:47.8931,172.8,38.7,22.5,22.4,60,19.72,3,708.6,39.2,25,22.5,22.5
2018-12-10 05:24:48.1431,172.8,38.7,22.5,22.4,60,19.72,4,708.6,39.7,25,22.5,22.5
2018-12-10 05:24:48.3931,172.8,38.7,22.5,22.4,60.1,19.73,65,28530,28540,0,22.5,22.5
2018-12-10 05:24:48.6431,172.8,38.7,22.5,22.4,60,19.72,66,4930,4930,0,22.5,22.5
2018-12-10 05:24:48.8931,172.8,38.7,22.5,22.4,60,19.73,1,708.6,39.2,27,22.5,22.5
2018-12-10 05:24:49.1431,172.8,38.7,22.5,22.4,60,19.73,2,708.6,39.7,27,22.5,22.5
2018-12-10 05:24:49.3931,172.8,38.7,22.5,22.4,60,19.73,65,28530,28550,0,22.5,22.5
2018-12-10 05:24:49.6431,172.8,38.7,22.5,22.4,60.1,19.78,51,3.62,3.6,0,22.5,22.5
2018-12-10 05:24:49.8931,172.8,38.7,22.5,22.4,60,19.71,63,50,50,0,22.5,22.5
2018-12-10 05:24:50.1431,172.8,38.7,22.5,22.4,60,19.74,67,28.7,28.5,0,22.5,22.5
2018-12-10 05:24:50.3931,172.8,38.7,22.5,22.4,60,19.73,52,3.63,3.6,0,22.5,22.5
2018-12-10 05:24:50.6431,172.8,38.7,22.5,22.4,60,19.74,6,28530,28.7,3.6,22.5,22.5
2018-12-10 05:24:50.8931,172.8,38.7,22.5,22.4,60.1,19.72,7,28540,28.5,3.6,22.5,22.5
2018-12-10 05:24:51.1431,172.8,38.7,22.5,22.4,60.1,19.74,1,708.8,39.2,27,22.5,22.5
2018-12-10 05:24:51.3932,172.8,38.7,22.5,22.4,60,19.74,2,708.8,39.7,27,22.5,22.5
2018-12-10 05:24:51.6432,172.8,38.7,22.5,22.4,60,19.73,61,711.6,706.7,0,22.5,22.5
2018-12-10 05:24:51.8932,172.8,38.7,22.5,22.4,60.1,19.64,62,425,425,0,22.5,22.5
2018-12-10 05:24:52.1432,172.8,38.7,22.5,22.4,60.1,19.73,64,43,43.6,0,22.5,22.5
2018-12-10 05:24:52.3932,172.8,38.7,22.5,22.4,60.1,19.75,3,708.8,39.2,25,22.5,22.5
2018-12-10 05:24:52.6431,172.8,38.7,22.5,22.4,60,19.74,4,708.8,39.7,25,22.5,22.5
2018-12-10 05:24:52.8931,172.8,38.7,22.5,22.4,60,19.73,65,28530,28540,0,22.5,22.5
2018-12-10 05:24:53.1431,172.8,38.7,22.5,22.4,60,19.73,66,4920,4920,0,22.5,22.5
2018-12-10 05:24:53.3932,172.8,38.7,22.5,22.4,60.1,19.73,1,708.8,39.2,27,22.5,22.5
2018-12-10 05:24:53.6432,172.8,38.7,22.5,22.4,60.1,19.73,2,708.8,39.7,27,22.5,22.5
2018-12-10 05:24:53.8932,172.8,38.7,22.5,22.4,60,19.74,65,28540,28550,0,22.5,22.5
2018-12-10 05:24:54.1432,172.8,38.7,22.5,22.4,60,19.74,51,3.62,3.6,0,22.5,22.5
2018-12-10 05:24:54.3932,172.8,38.7,22.5,22.4,60.1,19.73,63,50,50,0,22.5,22.5
2018-12-10 05:24:54.6432,172.8,38.7,22.5,22.4,60.1,19.73,67,28.7,28.5,0,22.5,22.5
2018-12-10 05:24:54.8932,172.8,38.7,22.5,22.4,60,19.72,52,3.63,3.6,0,22.5,22.5
2018-12-10 05:24:55.1432,172.8,38.7,22.5,22.4,60,19.74,6,28540,28.7,3.6,22.5,22.5
2018-12-10 05:24:55.3932,172.8,38.8,22.5,22.45,60,19.72,7,28540,28.5,3.6,22.5,22.5
2018-12-10 05:24:55.6432,172.8,38.8,22.5,22.45,60.1,19.73,1,708.8,39.2,27,22.5,22.5
2018-12-10 05:24:55.8932,172.8,38.8,22.5,22.45,60,19.74,2,708.8,39.7,27,22.5,22.5
2018-12-10 05:24:56.1432,172.8,38.9,22.5,22.51,60,19.73,61,711.5,706.7,0,22.5,22.5
2018-12-10 05:24:56.3932,172.8,38.9,22.5,22.51,60,19.73,62,425,425,0,22.5,22.5
2018-12-10 05:24:56.6432,172.8,38.9,22.5,22.51,60,19.73,64,43.1,43.6,0,22.5,22.5
2018-12-10 05:24:56.8932,172.8,38.9,22.5,22.51,60,19.72,3,708.8,39.2,25,22.5,22.5
2018-12-10 05:24:57.1432,172.8,38.9,22.5,22.51,60.1,19.73,4,708.8,39.7,25,22.5,22.5
2018-12-10 05:24:57.3932,172.8,38.9,22.5,22.51,60,19.73,65,28540,28550,0,22.5,22.5
2018-12-10 05:24:57.6432,172.8,38.9,22.5,22.51,60,19.68,66,4920,4920,0,22.5,22.5
2018-12-10 05:24:57.8932,172.8,38.9,22.5,22.51,60,19.74,1,709,39.2,27,22.5,22.5
2018-12-10 05:24:58.1432,172.8,38.9,22.5,22.51,60.1,19.74,2,708.9,39.7,27,22.5,22.5
2018-12-10 05:24:58.3932,172.8,38.9,22.5,22.51,60.1,19.73,65,28540,28550,0,22.5,22.5
2018-12-10 05:24:58.6432,172.8,38.9,22.5,22.51,60,19.71,51,3.62,3.6,0,22.5,22.5
2018-12-10 05:24:58.8932,172.8,38.9,22.5,22.51,60,19.73,63,50,50,0,22.5,22.5
2018-12-10 05:24:59.1433,172.8,38.9,22.5,22.51,60.1,19.73,67,28.7,28.5,0,22.5,22.5
2018-12-10 05:24:59.3933,172.8,38.9,22.5,22.51,60.1,19.73,52,3.63,3.6,0,22.5,22.5
2018-12-10 05:24:59.6433,172.8,38.9,22.5,22.51,60.1,19.77,6,28540,28.7,3.6,22.5,22.5
2018-12-10 05:24:59.8933,172.8,38.9,22.5,22.51,60,19.71,7,28550,28.5,3.6,22.5,22.5
2018-12-10 05:25:00.1433,172.8,38.9,22.5,22.51,60,19.74,1,709,39.2,27,22.5,22.5
2018-12-10 05:25:00.3933,172.8,38.9,22.5,22.51,60.1,19.73,2,708.9,39.7,27,22.5,22.5
2018-12-10 05:25:00.6433,172.8,38.9,22.5,22.51,60.1,19.73,61,711.6,706.8,0,22.5,22.5
2018-12-10 05:25:00.8932,172.8,38.9,22.5,22.51,60.1,19.73,62,425,425,0,22.5,22.5
2018-12-10 05:25:01.1432,172.8,38.9,22.5,22.51,60,19.73,64,43,43.5,0,22.5,22.5
2018-12-10 05:25:01.3932,172.8,38.9,22.5,22.51,60,19.73,3,709,39.2,25,22.5,22.5
2018-12-10 05:25:01.6432,172.8,38.9,22.5,22.51,60.1,19.72,4,708.9,39.7,25,22.5,22.5
2018-12-10 05:25:01.8932,172.8,38.9,22.5,22.51,60.1,19.69,65,28540,28540,0,22.5,22.5
2018-12-10 05:25:02.1433,172.8,38.9,22.5,22.51,60.1,19.73,66,4920,4920,0,22.5,22.5
2018-12-10 05:25:02.3932,172.8,38.9,22.5,22.51,60,19.73,1,709,39.2,27,22.5,22.5
2018-12-10 05:25:02.6432,172.8,38.9,22.5,22.51,60,19.74,2,708.9,39.7,27,22.5,22.5
2018-12-10 05:25:02.8932,172.8,38.9,22.5,22.51,60.1,19.73,65,28550,28550,0,22.5,22.5
2018-12-10 05:25:03.1432,172.8,38.9,22.5,22.51,60.1,19.72,51,3.62,3.6,0,22.5,22.5
2018-12-10 05:25:03.3932,172.8,38.9,22.5,22.51,60.1,19.73,63,50,50,0,22.5,22.5
2018-12-10 05:25:03.6433,172.8,38.9,22.5,22.51,60.1,19.72,67,28.7,28.5,0,22.5,22.5
2018-12-10 05:25:03.8933,172.8,38.9,22.5,22.51,60,19.73,52,3.63,3.6,0,22.5,22.5
2018-12-10 05:25:04.1433,172.8,38.9,22.5,22.51,60.1,19.73,6,28540,28.7,3.6,22.5,22.5
2018-12-10 05:25:04.3933,172.8,38.9,22.5,22.51,60.1,19.72,7,28550,28.5,3.6,22.5,22.5
2018-12-10 05:25:04.6433,172.8,38.9,22.5,22.51,60,19.73,1,709,39.2,27,22.5,22.5
2018-12-10 05:25:04.8933,172.8,38.9,22.5,22.51,60.1,19.74,2,709.1,39.7,27,22.5,22.5
2018-12-10 05:25:05.1433,172.8,38.9,22.5,22.51,60,19.71,61,711.8,707,0,22.5,22.5
2018-12-10 05:25:05.3933,172.8,38.9,22.5,22.51,60.1,19.73,62,425,425,0,22.5,22.5
2018-12-10 05:25:05.6433,172.8,38.9,22.5,22.51,60.1,19.72,64,43.1,43.6,0,22.5,22.5
2018-12-10 05:25:05.8933,172.8,38.9,22.5,22.51,60.1,19.72,3,708.8,39.2,25,22.5,22.5
2018-12-10 05:25:06.1433,172.8,39,22.5,22.57,60,19.73,4,709.1,39.7,25,22.5,22.5
2018-12-10 05:25:06.3933,172.8,39,22.5,22.57,60,19.73,65,28550,28550,0,22.5,22.5
2018-12-10 05:25:06.6433,172.8,39,22.5,22.57,60.1,19.73,66,4920,4930,0,22.5,22.5
2018-12-10 05:25:06.8933,172.8,39,22.5,22.57,60.1,19.74,1,708.8,39.2,27,22.5,22.5
2018-12-10 05:25:07.1433,172.8,39,22.5,22.57,60,19.73,2,709.1,39.7,27,22.5,22.5
2018-12-10 05:25:07.3933,172.8,39,22.5,22.57,60,19.69,65,28550,28550,0,22.5,22.5
2018-12-10 05:25:07.6433,172.8,39,22.5,22.57,60.1,19.72,51,3.62,3.6,0,22.5,22.5
2018-12-10 05:25:07.8933,172.8,39,22.5,22.57,60.1,19.76,63,50,50,0,22.5,22.5
2018-12-10 05:25:08.1433,172.8,39,22.5,22.57,60.1,19.73,67,28.7,28.5,0,22.5,22.5
2018-12-10 05:25:08.3933,172.8,39,22.5,22.57,60,19.73,52,3.63,3.6,0,22.5,22.5
2018-12-10 05:25:08.6433,172.8,39,22.5,22.57,60,19.73,6,28550,28.7,3.6,22.5,22.5
2018-12-10 05:25:08.8933,172.8,39,22.5,22.57,60,19.73,7,28550,28.5,3.6,22.5,22.5
2018-12-10 05:25:09.1433,172.8,39,22.5,22.57,60.1,19.73,1,708.8,39.2,27,22.5,22.5
2018-12-10 05:25:09.3933,172.8,39,22.5,22.57,60.1,19.73,2,709.1,39.7,27,22.5,22.5
2018-12-10 05:25:09.6433,172.8,39,22.5,22.57,60.1,19.73,61,711.9,707,0,22.5,22.5
2018-12-10 05:25:09.8933,172.8,39,22.5,22.57,60,19.73,62,425,425,0,22.5,22.5
2018-12-10 05:25:10.1433,172.8,39,22.5,22.57,60,19.74,64,43.1,43.6,0,22.5,22.5
2018-12-10 05:25:10.3933,172.8,39,22.5,22.57,60.1,19.73,3,708.8,39.2,25,22.5,22.5
2018-12-10 05:25:10.6433,172.8,39,22.5,22.57,60.1,19.73,4,709.1,39.7,25,22.5,22.5
2018-12-10 05:25:10.8933,172.8,39,22.5,22.57,60.1,19.72,65,28550,28550,0,22.5,22.5
2018-12-10 05:25:11.1433,172.8,39,22.5,22.57,60.1,19.7,66,4930,4930,0,22.5,22.5
2018-12-10 05:25:11.3933,172.8,39,22.5,22.57,60.1,19.74,1,708.8,39.2,27,22.5,22.5
2018-12-10 05:25:11.6433,172.8,39,22.5,22.57,60.1,19.72,2,709.1,39.7,27,22.5,22.5
2018-12-10 05:25:11.8934,172.8,39,22.5,22.57,60.1,19.73,65,28550,28550,0,22.5,22.5
2018-12-10 05:25:12.1434,172.8,39,22.5,22.57,60,19.73,51,3.62,3.6,0,22.5,22.5
2018-12-10 05:25:12.3934,172.8,39,22.5,22.57,60.1,19.71,63,50,50,0,22.5,22.5
2018-12-10 05:25:12.6434,172.8,39,22.5,22.57,60.1,19.72,67,28.7,28.5,0,22.5,22.5
2018-12-10 05:25:12.8934,172.8,39,22.5,22.57,60.1,19.73,52,3.63,3.6,0,22.5,22.5
2018-12-10 05:25:13.1434,172.8,39,22.5,22.57,60.1,19.73,6,28550,28.7,3.6,22.5,22.5
2018-12-10 05:25:13.3934,172.8,39.1,22.5,22.63,60,19.74,7,28550,28.5,3.6,22.5,22.5
2018-12-10 05:25:13.6434,172.8,39.1,22.5,22.63,60.1,19.73,1,709.1,39.2,27,22.5,22.5
2018-12-10 05:25:13.8934,172.8,39.1,22.5,22.63,60.1,19.74,2,709.2,39.5,27,22.5,22.5
2018-12-10 05:25:14.1434,172.8,39.1,22.5,22.63,60.1,19.73,61,711.8,707,0,22.5,22.5
2018-12-10 05:25:14.3934,172.8,39.1,22.5,22.63,60,19.73,62,425,425,0,22.5,22.5
2018-12-10 05:25:14.6434,172.8,39.1,22.5,22.63,60,19.73,64,43,43.5,0,22.5,22.5
2018-12-10 05:25:14.8934,172.8,39.1,22.5,22.63,60,19.73,3,709.1,39.2,25,22.5,22.5
2018-12-10 05:25:15.1434,172.8,39.1,22.5,22.63,60.1,19.73,4,709.2,39.5,25,22.5,22.5
2018-12-10 05:25:15.3934,172.8,39.1,22.5,22.63,60,19.75,65,28550,28550,0,22.5,22.5
2018-12-10 05:25:15.6434,172.8,39.1,22.5,22.63,60,19.73,66,4920,4920,0,22.5,22.5
2018-12-10 05:25:15.8934,172.8,39.1,22.5,22.63,60,19.73,1,709.1,39.2,27,22.5,22.5
2018-12-10 05:25:16.1434,172.8,39.1,22.5,22.63,60,19.74,2,709.2,39.5,27,22.5,22.5
2018-12-10 05:25:16.3934,172.8,39.1,22.5,22.63,60.1,19.73,65,28550,28550,0,22.5,22.5
2018-12-10 05:25:16.6434,172.8,39.1,22.5,22.63,60.1,19.77,51,3.62,3.6,0,22.5,22.5
2018-12-10 05:25:16.8934,172.8,39.1,22.5,22.63,60,19.73,63,50,50,0,22.5,22.5
2018-12-10 05:25:17.1434,172.8,39.1,22.5,22.63,60,19.73,67,28.7,28.5,0,22.5,22.5
2018-12-10 05:25:17.3934,172.8,39.1,22.5,22.63,60.1,19.74,52,3.63,3.6,0,22.5,22.5
2018-12-10 05:25:17.6434,172.8,39.1,22.5,22.63,60.1,19.73,6,28550,28.7,3.6,22.5,22.5
2018-12-10 05:25:17.8934,172.8,39.1,22.5,22.63,60.1,19.71,7,28550,28.5,3.6,22.5,22.5
2018-12-10 05:25:18.1434,172.8,39.1,22.5,22.63,60.1,19.72,1,709.1,39.2,27,22.5,22.5
2018-12-10 05:25:18.3935,172.8,39.1,22.5,22.63,60.1,19.73,2,709.2,39.5,27,22.5,22.5
2018-12-10 05:25:18.6435,172.8,39.1,22.5,22.63,60.1,19.73,61,712,707.2,0,22.5,22.5
2018-12-10 05:25:18.8935,172.8,39.1,22.5,22.63,60.1,19.73,62,425,425,0,22.5,22.5
2018-12-10 05:25:19.1435,172.8,39.1,22.5,22.63,60.1,19.74,64,43,43.5,0,22.5,22.5
2018-12-10 05:25:19.3935,172.8,39.2,22.5,22.69,60,19.74,3,709.1,39.2,25,22.5,22.5
2018-12-10 05:25:19.6434,172.8,39.2,22.5,22.69,60,19.73,4,709.3,39.7,25,22.5,22.5
2018-12-10 05:25:19.8934,172.8,39.2,22.5,22.69,60.1,19.73,65,28540,28550,0,22.5,22.5
2018-12-10 05:25:20.1434,172.8,39.2,22.5,22.69,60.1,19.73,66,4930,4930,0,22.5,22.5
2018-12-10 05:25:20.3934,172.8,39.2,22.75,22.69,60,19.74,1,709.1,39.2,27,22.5,22.5
2018-12-10 05:25:20.6434,172.8,39.2,22.75,22.69,60,19.73,2,709.3,39.7,27,22.5,22.5
2018-12-10 05:25:20.8934,172.8,39.2,22.75,22.69,60,19.73,65,28540,28550,0,22.5,22.5
2018-12-10 05:25:21.1434,172.8,39.3,22.75,22.74,60.1,19.74,51,3.62,3.6,0,22.5,22.5
2018-12-10 05:25:21.3934,172.8,39.3,22.75,22.74,60.1,19.74,63,50,50,0,22.5,22.5
2018-12-10 05:25:21.6434,172.8,39.3,22.75,22.74,60,19.74,67,28.7,28.5,0,22.5,22.5
2018-12-10 05:25:21.8934,172.8,39.3,22.75,22.74,60.1,19.72,52,3.63,3.6,0,22.5,22.5
2018-12-10 05:25:22.1434,172.8,39.3,22.75,22.74,60,19.73,6,28530,28.7,3.6,22.5,22.5
2018-12-10 05:25:22.3934,172.8,39.3,22.75,22.74,60.1,19.73,7,28540,28.5,3.6,22.5,22.5
2018-12-10 05:25:22.6434,172.8,39.3,22.75,22.74,60,19.73,1,709.1,39.2,27,22.5,22.5
2018-12-10 05:25:22.8934,172.8,39.3,22.75,22.74,60,19.73,2,709.3,39.7,27,22.5,22.5
2018-12-10 05:25:23.1435,172.8,39.3,22.75,22.74,60,19.75,61,712,707.2,0,22.5,22.5
2018-12-10 05:25:23.3935,172.8,39.3,22.75,22.74,60.1,19.73,62,425,425,0,22.5,22.5
2018-12-10 05:25:23.6435,172.8,39.3,22.75,22.74,60.1,19.73,64,43.1,43.6,0,22.5,22.5
2018-12-10 05:25:23.8935,172.8,39.3,22.75,22.74,60.1,19.74,3,709.1,39.2,25,22.5,22.5
2018-12-10 05:25:24.1435,172.8,39.3,22.75,22.74,60,19.72,4,709.3,39.7,25,22.5,22.5
2018-12-10 05:25:24.3935,172.8,39.3,22.75,22.74,60,19.75,65,28520,28540,0,22.5,22.5
2018-12-10 05:25:24.6435,172.8,39.3,22.75,22.74,60,19.73,66,4920,4920,0,22.5,22.5
2018-12-10 05:25:24.8935,172.8,39.3,22.75,22.74,60.1,19.72,1,709.1,39.2,27,22.5,22.5
2018-12-10 05:25:25.1435,172.8,39.3,22.75,22.74,60,19.72,2,709.3,39.7,27,22.5,22.5
2018-12-10 05:25:25.3935,172.8,39.3,22.75,22.74,60,19.73,65,28510,28540,0,22.5,22.5
2018-12-10 05:25:25.6435,172.8,39.3,22.75,22.74,60,19.76,51,3.62,3.6,0,22.5,22.5
2018-12-10 05:25:25.8935,172.8,39.3,22.75,22.74,60.1,19.71,63,50,50,0,22.5,22.5
2018-12-10 05:25:26.1435,172.8,39.3,22.75,22.74,60.1,19.74,67,28.7,28.5,0,22.5,22.5
2018-12-10 05:25:26.3935,172.8,39.3,22.75,22.74,60,19.71,52,3.63,3.6,0,22.5,22.5
2018-12-10 05:25:26.6435,172.8,39.3,22.75,22.74,60,19.73,6,28510,28.7,3.6,23,22.5
2018-12-10 05:25:26.8935,172.8,39.3,22.75,22.74,60,19.73,7,28540,28.5,3.6,23,22.5
2018-12-10 05:25:27.1435,172.8,39.3,22.75,22.74,60.1,19.73,1,709.5,39.2,27,23,22.5
2018-12-10 05:25:27.3935,172.8,39.3,22.75,22.74,60,19.73,2,709.5,39.5,27,23,22.5
2018-12-10 05:25:27.6435,172.8,39.3,22.75,22.74,60,19.73,61,712,707.2,0,23,22.5
2018-12-10 05:25:27.8935,172.8,39.3,22.75,22.74,60,19.72,62,425,425,0,23,22.5
2018-12-10 05:25:28.1435,172.8,39.3,22.75,22.74,60,19.73,64,43,43.5,0,23,22.5
2018-12-10 05:25:28.3935,172.8,39.3,22.75,22.74,60,19.73,3,709.5,39.2,25,23,22.5
2018-12-10 05:25:28.6435,172.8,39.3,22.75,22.74,60.1,19.71,4,709.5,39.5,25,23,22.5
2018-12-10 05:25:28.8935,172.8,39.3,22.75,22.74,60,19.73,65,28510,28540,0,23,22.5
2018-12-10 05:25:29.1435,172.8,39.3,22.75,22.74,60,19.73,66,4920,4920,0,23,22.5
2018-12-10 05:25:29.3935,172.8,39.3,22.75,22.74,60.1,19.73,1,709.5,39.2,27,23,22.5
2018-12-10 05:25:29.6435,172.8,39.3,22.75,22.74,60.1,19.72,2,709.5,39.5,27,23,22.5
2018-12-10 05:25:29.8935,172.8,39.3,22.75,22.74,60.1,19.75,65,28510,28550,0,23,22.5
2018-12-10 05:25:30.1435,172.8,39.3,23,22.74,60,19.73,51,3.63,3.6,0,23,22.5
2018-12-10 05:25:30.3935,172.8,39.3,23,22.74,60,19.73,63,50,50,0,23,22.5
2018-12-10 05:25:30.6436,172.8,39.3,23,22.74,60,19.72,67,28.7,28.5,0,23,22.5
2018-12-10 05:25:30.8936,172.8,39.3,23,22.74,60.1,19.72,52,3.63,3.6,0,23,22.5
2018-12-10 05:25:31.1436,172.8,39.3,23,22.74,60.1,19.73,6,28510,28.7,3.6,23,22.5
2018-12-10 05:25:31.3936,172.8,39.3,23,22.74,60.1,19.71,7,28540,28.5,3.6,23,22.5
2018-12-10 05:25:31.6436,172.8,39.3,23,22.74,60,19.73,1,709.5,39.2,27,23,22.5
2018-12-10 05:25:31.8935,172.8,39.3,23,22.74,60,19.81,2,709.5,39.5,27,23,22.5
2018-12-10 05:25:32.1436,172.8,39.4,23,22.8,60.1,19.73,61,712.1,707.4,0,23,22.5
2018-12-10 05:25:32.3936,172.8,39.4,23,22.8,60.1,19.73,62,425,425,0,23,22.5
2018-12-10 05:25:32.6436,172.8,39.4,23,22.8,60,19.76,64,43,43.6,0,23,22.5
2018-12-10 05:25:32.8936,172.8,39.4,23,22.8,60,19.73,3,709.5,39.2,25,23,22.5
2018-12-10 05:25:33.1436,172.8,39.4,23,22.8,60,19.74,4,709.5,39.5,25,23,22.5
2018-12-10 05:25:33.3936,172.8,39.4,23,22.8,60.1,19.73,65,28510,28540,0,23,22.5
2018-12-10 05:25:33.6436,172.8,39.4,23,22.8,60,19.73,66,4920,4920,0,23,22.5
2018-12-10 05:25:33.8936,172.8,39.4,23,22.8,60,19.75,1,709.5,39.2,27,23,22.5
2018-12-10 05:25:34.1436,172.8,39.4,23,22.8,60,19.73,2,709.6,39.5,27,23,23
2018-12-10 05:25:34.3936,172.8,39.4,23,22.8,60,19.73,65,28510,28540,0,23,23
2018-12-10 05:25:34.6436,172.8,39.4,23,22.8,60.1,19.71,51,3.63,3.6,0,23,23
2018-12-10 05:25:34.8936,172.8,39.4,23,22.8,60,19.73,63,50,50,0,23,23
2018-12-10 05:25:35.1436,172.8,39.4,23,22.8,60,19.73,67,28.7,28.5,0,23,23
2018-12-10 05:25:35.3936,172.8,39.4,23,22.8,60,19.73,52,3.63,3.6,0,23,23
2018-12-10 05:25:35.6437,172.8,39.4,23,22.8,60,19.7,6,28510,28.7,3.6,23,23
2018-12-10 05:25:35.8937,172.8,39.4,23,22.8,60,19.73,7,28530,28.5,3.6,23,23
2018-12-10 05:25:36.1437,172.8,39.4,23,22.8,60,19.73,1,709.5,39.2,27,23,23
2018-12-10 05:25:36.3937,172.8,39.4,23,22.8,60,19.73,2,709.6,39.5,27,23,23
2018-12-10 05:25:36.6437,172.8,39.4,23,22.8,60,19.73,61,712.3,707.5,0,23,23
2018-12-10 05:25:36.8936,172.8,39.4,23,22.8,60.1,19.73,62,425,425,0,23,23
2018-12-10 05:25:37.1436,172.8,39.4,23,22.8,60.1,19.72,64,43.1,43.6,0,23,23
2018-12-10 05:25:37.3937,172.8,39.4,23,22.8,60,19.73,3,709.5,39.2,25,23,23
2018-12-10 05:25:37.6437,172.8,39.4,23,22.8,60,19.71,4,709.6,39.5,25,23,23
2018-12-10 05:25:37.8937,172.8,39.4,23,22.8,60,19.73,65,28510,28530,0,23,23
2018-12-10 05:25:38.1437,172.8,39.4,23,22.8,60.1,19.73,66,4920,4920,0,23,23
2018-12-10 05:25:38.3937,172.8,39.4,23,22.8,60,19.73,1,709.5,39.2,27,23,23
2018-12-10 05:25:38.6437,172.8,39.4,23,22.8,60,19.74,2,709.6,39.5,27,23,23
2018-12-10 05:25:38.8937,172.8,39.4,23,22.8,60,19.73,65,28510,28530,0,23,23
2018-12-10 05:25:39.1437,172.8,39.5,23,22.86,60,19.72,51,3.63,3.6,0,23,23
2018-12-10 05:25:39.3937,172.8,39.5,23,22.86,60.1,19.73,63,50,50,0,23,23
2018-12-10 05:25:39.6437,172.8,39.5,23,22.86,60,19.74,67,28.7,28.5,0,23,23
2018-12-10 05:25:39.8937,172.8,39.5,23,22.86,60,19.73,52,3.63,3.6,0,23,23
2018-12-10 05:25:40.1437,172.8,39.5,23,22.86,60,19.73,6,28510,28.7,3.6,23,23
2018-12-10 05:25:40.3937,172.8,39.5,23,22.86,60,19.6,7,28530,28.5,3.6,23,23
2018-12-10 05:25:40.6437,172.8,39.5,23,22.86,60.1,19.74,1,709.5,39.2,27,23,23
2018-12-10 05:25:40.8937,172.8,39.5,23,22.86,60,19.73,2,709.6,39.5,27,23,23
2018-12-10 05:25:41.1437,172.8,39.5,23,22.86,60,19.73,61,712.4,707.6,0,23,23
2018-12-10 05:25:41.3937,172.8,39.5,23,22.86,60,19.73,62,425,425,0,23,23
2018-12-10 05:25:41.6437,172.8,39.5,23,22.86,60.1,19.72,64,43.1,43.6,0,23,23
2018-12-10 05:25:41.8937,172.8,39.5,23,22.86,60.1,19.74,3,709.5,39.2,25,23,23
2018-12-10 05:25:42.1436,172.8,39.5,23,22.86,60,19.73,4,709.7,39.5,25,23,23
2018-12-10 05:25:42.3937,172.8,39.5,23,22.86,60,19.75,65,28510,28530,0,23,23
2018-12-10 05:25:42.6437,172.8,39.5,23,22.86,60,19.71,66,4930,4930,0,23,23
2018-12-10 05:25:42.8937,172.8,39.5,23,22.86,60,19.73,1,709.5,39.2,27,23,23
2018-12-10 05:25:43.1437,172.8,39.5,23,22.86,60.1,19.73,2,709.7,39.5,27,23,23
2018-12-10 05:25:43.3937,172.8,39.6,23,22.92,60,19.73,65,28530,28540,0,23,23
2018-12-10 05:25:43.6437,172.8,39.6,23,22.92,60,19.73,51,3.63,3.6,0,23,23
2018-12-10 05:25:43.8937,172.8,39.6,23,22.92,60,19.73,63,50,50,0,23,23
2018-12-10 05:25:44.1437,172.8,39.6,23,22.92,60,19.73,67,28.7,28.5,0,23,23
2018-12-10 05:25:44.3937,172.8,39.6,23,22.92,60.1,19.73,52,3.63,3.6,0,23,23
2018-12-10 05:25:44.6437,172.8,39.6,23,22.92,60,19.73,6,28530,28.7,3.6,23,23
2018-12-10 05:25:44.8937,172.8,39.6,23,22.92,60,19.72,7,28540,28.5,3.6,23,23
2018-12-10 05:25:45.1437,172.8,39.6,23,22.92,60,19.74,1,709.5,39.2,27,23,23
2018-12-10 05:25:45.3937,172.8,39.6,23,22.92,60.1,19.73,2,709.7,39.5,27,23,23
2018-12-10 05:25:45.6437,172.8,39.6,23,22.92,60,19.74,61,712.4,707.7,0,23,23
2018-12-10 05:25:45.8937,172.8,39.6,23,22.92,60,19.73,62,425,425,0,23,23
2018-12-10 05:25:46.1437,172.8,39.6,23,22.92,60,19.73,64,43,43.5,0,23,23
2018-12-10 05:25:46.3937,172.8,39.7,23,22.97,60,19.74,3,709.5,39.2,25,23,23
2018-12-10 05:25:46.6437,172.8,39.7,23,22.97,60.1,19.7,4,709.7,39.5,25,23,23
2018-12-10 05:25:46.8937,172.8,39.7,23,22.97,60,19.73,65,28530,28540,0,23,23
2018-12-10 05:25:47.1437,172.8,39.7,23,22.97,60,19.74,66,4930,4930,0,23,23
2018-12-10 05:25:47.3937,172.8,39.7,23,22.97,60,19.72,1,709.5,39.2,27,23,23
2018-12-10 05:25:47.6437,172.8,39.7,23,22.97,60,19.73,2,709.7,39.5,27,23,23
2018-12-10 05:25:47.8937,172.8,39.7,23,22.97,60.1,19.74,65,28540,28540,0,23,23
2018-12-10 05:25:48.1437,172.8,39.7,23,22.97,60,19.73,51,3.63,3.6,0,23,23
2018-12-10 05:25:48.3937,172.8,39.7,23,22.97,60,19.76,63,50,50,0,23,23
2018-12-10 05:25:48.6437,172.8,39.7,23,22.97,60,19.72,67,28.7,28.6,0,23,23
2018-12-10 05:25:48.8937,172.8,39.7,23,22.97,60.1,19.73,52,3.63,3.6,0,23,23
2018-12-10 05:25:49.1437,172.8,39.7,23,22.97,60.1,19.73,6,28540,28.7,3.6,23,23
2018-12-10 05:25:49.3938,172.8,39.7,23,22.97,60,19.73,7,28540,28.6,3.6,23,23
2018-12-10 05:25:49.6438,172.8,39.7,23,22.97,60,19.73,1,709.7,39.2,27,23,23
2018-12-10 05:25:49.8938,172.8,39.7,23,22.97,60,19.73,2,709.9,39.7,27,23,23
2018-12-10 05:25:50.1438,172.8,39.7,23,22.97,60.1,19.74,61,712.5,707.7,0,23,23
2018-12-10 05:25:50.3938,172.8,39.7,23,22.97,60.1,19.77,62,425,425,0,23,23
2018-12-10 05:25:50.6438,172.8,39.7,23,22.97,60,19.75,64,43.1,43.6,0,23,23
2018-12-10 05:25:50.8938,172.8,39.7,23,22.97,60,19.76,3,709.7,39.2,25,23,23
2018-12-10 05:25:51.1438,172.8,39.7,23,22.97,60,19.73,4,709.9,39.7,25,23,23
2018-12-10 05:25:51.3938,172.8,39.7,23,22.97,60.1,19.73,65,28540,28550,0,23,23
2018-12-10 05:25:51.6438,172.8,39.7,23,22.97,60.1,19.73,66,4920,4920,0,23,23
2018-12-10 05:25:51.8938,172.8,39.7,23,22.97,60.1,19.73,1,709.7,39.2,27,23,23
2018-12-10 05:25:52.1438,172.8,39.7,23,22.97,60,19.73,2,709.9,39.7,27,23,23
2018-12-10 05:25:52.3938,172.8,39.7,23,22.97,60.1,19.73,65,28550,28550,0,23,23
2018-12-10 05:25:52.6438,172.8,39.7,23,22.97,60.1,19.73,51,3.63,3.6,0,23,23
2018-12-10 05:25:52.8938,172.8,39.7,23,22.97,60,19.79,63,50,50,0,23,23
2018-12-10 05:25:53.1438,172.8,39.7,23,22.97,60,19.75,67,28.7,28.6,0,23,23
2018-12-10 05:25:53.3939,172.8,39.7,23,22.97,60.1,19.74,52,3.63,3.6,0,23,23
2018-12-10 05:25:53.6439,172.8,39.7,23,22.97,60.1,19.74,6,28550,28.7,3.6,23,23
2018-12-10 05:25:53.8939,172.8,39.7,23,22.97,60.1,19.73,7,28550,28.6,3.6,23,23
2018-12-10 05:25:54.1439,172.8,39.7,23,22.97,60,19.74,1,709.7,39.2,27,23,23
2018-12-10 05:25:54.3939,172.8,39.7,23,22.97,60,19.74,2,709.9,39.7,27,23,23
2018-12-10 05:25:54.6439,172.8,39.7,23,22.97,60,19.73,61,712.6,707.8,0,23,23
2018-12-10 05:25:54.8939,172.8,39.7,23,22.97,60.1,19.69,62,425,425,0,23,23
2018-12-10 05:25:55.1438,172.8,39.7,23,22.97,60,19.72,64,43.2,43.7,0,23,23
2018-12-10 05:25:55.3938,172.8,39.7,23,22.97,60.1,19.73,3,709.7,39.2,25,23,23
2018-12-10 05:25:55.6438,172.8,39.7,23,22.97,60.1,19.73,4,709.9,39.5,25,23,23
2018-12-10 05:25:55.8938,172.8,39.7,23,22.97,60.1,19.73,65,28550,28550,0,23,23
2018-12-10 05:25:56.1438,172.8,39.7,23,22.97,60.1,19.7,66,4920,4920,0,23,23
2018-12-10 05:25:56.3938,172.8,39.7,23,22.97,60,19.73,1,709.9,39.2,27,23,23
2018-12-10 05:25:56.6438,172.8,39.7,23,22.97,60,19.73,2,709.9,39.5,27,23,23
2018-12-10 05:25:56.8938,172.8,39.7,23,22.97,60,19.74,65,28550,28550,0,23,23
2018-12-10 05:25:57.1438,172.8,39.7,23,22.97,60.1,19.73,51,3.63,3.6,0,23,23
2018-12-10 05:25:57.3938,172.8,39.7,23,22.97,60.1,19.73,63,50,50,0,23,23
2018-12-10 05:25:57.6438,172.8,39.7,23,22.97,60.1,19.73,67,28.7,28.6,0,23,23
2018-12-10 05:25:57.8939,172.8,39.7,23,22.97,60.1,19.73,52,3.63,3.6,0,23,23
2018-12-10 05:25:58.1439,172.8,39.7,23,22.97,60,19.74,6,28550,28.7,3.6,23,23
2018-12-10 05:25:58.3939,172.8,39.9,23,23.09,60,19.67,7,28550,28.6,3.6,23,23
2018-12-10 05:25:58.6439,172.8,39.9,23,23.09,60.1,19.73,1,709.9,39.2,27,23,23
2018-12-10 05:25:58.8939,172.8,39.9,23,23.09,60,19.69,2,709.9,39.5,27,23,23
2018-12-10 05:25:59.1439,172.8,39.9,23,23.09,60,19.74,61,712.7,707.8,0,23,23
2018-12-10 05:25:59.3939,172.8,39.9,23,23.09,60.1,19.73,62,425,425,0,23,23
2018-12-10 05:25:59.6439,172.8,39.9,23,23.09,60.1,19.73,64,43.1,43.6,0,23,23
2018-12-10 05:25:59.8939,172.8,39.9,23,23.09,60.1,19.73,3,709.9,39.2,25,23,23
2018-12-10 05:26:00.1439,172.8,39.9,23,23.09,60,19.73,4,709.9,39.5,25,23,23
2018-12-10 05:26:00.3939,172.8,39.9,23,23.09,60,19.72,65,28550,28550,0,23,23
2018-12-10 05:26:00.6439,172.8,39.9,23,23.09,60.1,19.73,66,4910,4910,0,23,23
2018-12-10 05:26:00.8939,172.8,39.9,23,23.09,60.1,19.8,1,709.9,39.2,27,23,23
2018-12-10 05:26:01.1439,172.8,39.9,23,23.09,60.1,19.72,2,709.9,39.5,27,23,23
2018-12-10 05:26:01.3939,172.8,39.9,23,23.09,60.1,19.71,65,28550,28550,0,23,23
2018-12-10 05:26:01.6438,172.8,39.9,23,23.09,60,19.73,51,3.63,3.6,0,23,23
2018-12-10 05:26:01.8938,172.8,39.9,23,23.09,60.1,19.73,63,50,50,0,23,23
2018-12-10 05:26:02.1438,172.8,39.9,23,23.09,60.1,19.74,67,28.7,28.6,0,23,23
2018-12-10 05:26:02.3938,172.8,39.9,23,23.09,60.1,19.72,52,3.63,3.6,0,23,23
2018-12-10 05:26:02.6439,172.8,39.9,23,23.09,60,19.73,6,28550,28.8,3.6,23,23
2018-12-10 05:26:02.8939,172.8,39.9,23,23.09,60,19.79,7,28550,28.6,3.6,23,23
2018-12-10 05:26:03.1439,172.8,39.9,23,23.09,60.1,19.71,1,710.1,39.2,27,23,23
2018-12-10 05:26:03.3939,172.8,39.9,23,23.09,60.1,19.73,2,710,39.5,27,23,23
2018-12-10 05:26:03.6439,172.8,39.9,23,23.09,60,19.73,61,712.6,707.9,0,23,23
2018-12-10 05:26:03.8939,172.8,39.9,23,23.09,60,19.74,62,425,425,0,23,23
2018-12-10 05:26:04.1439,172.8,39.9,23,23.09,60,19.73,64,43.2,43.7,0,23,23
2018-12-10 05:26:04.3939,172.8,39.9,23,23.09,60,19.73,3,710.1,39.2,25,23,23
2018-12-10 05:26:04.6439,172.8,39.9,23,23.09,60.1,19.73,4,710,39.5,25,23,23
2018-12-10 05:26:04.8939,172.8,39.9,23,23.09,60,19.72,65,28540,28540,0,23,23
2018-12-10 05:26:05.1439,172.8,39.9,23,23.09,60,19.74,66,4920,4920,0,23,23
2018-12-10 05:26:05.3939,172.8,40,23,23.15,60.1,19.73,1,710.1,39.2,27,23,23
2018-12-10 05:26:05.6439,172.8,40,23,23.15,60,19.74,2,710,39.5,27,23,23
2018-12-10 05:26:05.8939,172.8,40,23,23.15,60.1,19.73,65,28540,28550,0,23,23
2018-12-10 05:26:06.1439,172.8,40,23,23.15,60,19.73,51,3.63,3.61,0,23,23
2018-12-10 05:26:06.3940,172.8,40,23,23.15,60,19.73,63,50,50,0,23,23
2018-12-10 05:26:06.6440,172.8,40,23,23.15,60,19.75,67,28.8,28.6,0,23,23
2018-12-10 05:26:06.8940,172.8,40,23,23.15,60,19.71,52,3.63,3.6,0,23,23
2018-12-10 05:26:07.1440,172.8,40,23,23.15,60.1,19.74,6,28540,28.8,3.6,23,23
2018-12-10 05:26:07.3940,172.8,40.1,23,23.21,60.1,19.73,7,28540,28.6,3.6,23,23
2018-12-10 05:26:07.6440,172.8,40.1,23,23.21,60,19.73,1,710.1,39.2,27,23,23
2018-12-10 05:26:07.8940,172.8,40.1,23,23.21,60.1,19.73,2,710,39.5,27,23,23
2018-12-10 05:26:08.1440,172.8,40.1,23,23.21,60.1,19.73,61,712.7,707.9,0,23,23
2018-12-10 05:26:08.3940,172.8,40.1,23,23.21,60.1,19.73,62,425,425,0,23,23
2018-12-10 05:26:08.6440,172.8,40.1,23,23.21,60.1,19.73,64,43.1,43.6,0,23,23
2018-12-10 05:26:08.8940,172.8,40.1,23,23.21,60,19.78,3,710.1,39.2,25,23,23
2018-12-10 05:26:09.1440,172.8,40.1,23,23.21,60.1,19.71,4,710,39.5,25,23,23
2018-12-10 05:26:09.3940,172.8,40.1,23,23.21,60.1,19.73,65,28550,28550,0,23,23
2018-12-10 05:26:09.6441,172.8,40.1,23,23.21,60.1,19.73,66,4920,4920,0,23,23
2018-12-10 05:26:09.8941,172.8,40.1,23,23.21,60,19.73,1,710.1,39.2,27,23,23
2018-12-10 05:26:10.1441,172.8,40.1,23,23.21,60,19.72,2,710.1,39.5,27,23,23
2018-12-10 05:26:10.3941,172.8,40.1,23,23.21,60.1,19.72,65,28550,28550,0,23,23
2018-12-10 05:26:10.6441,172.8,40.1,23,23.21,60.1,19.73,51,3.63,3.61,0,23,23
2018-12-10 05:26:10.8941,172.8,40.1,23,23.21,60,19.77,63,50,50,0,23,23
2018-12-10 05:26:11.1441,172.8,40.1,23,23.21,60,19.73,67,28.8,28.6,0,23,23
2018-12-10 05:26:11.3940,172.8,40.1,23,23.21,60,19.73,52,3.63,3.6,0,23,23
2018-12-10 05:26:11.6440,172.8,40.1,23,23.21,60.1,19.73,6,28550,28.8,3.6,23,23
2018-12-10 05:26:11.8939,172.8,40.1,23,23.21,60.1,19.73,7,28550,28.6,3.6,23,23
2018-12-10 05:26:12.1440,172.8,40.1,23,23.21,60.1,19.74,1,710.2,39.2,27,23,23
2018-12-10 05:26:12.3940,172.8,40.1,23,23.21,60,19.73,2,710.1,39.5,27,23,23
2018-12-10 05:26:12.6441,172.8,40.1,23,23.21,60,19.73,61,712.9,708.1,0,23,23
2018-12-10 05:26:12.8941,172.8,40.1,23,23.21,60.1,19.73,62,425,425,0,23,23
2018-12-10 05:26:13.1441,172.8,40.1,23,23.21,60.1,19.73,64,43.1,43.6,0,23,23
2018-12-10 05:26:13.3941,172.8,40.1,23,23.21,60.1,19.72,3,710.2,39.2,25,23,23
2018-12-10 05:26:13.6441,172.8,40.1,23,23.21,60.1,19.74,4,710.1,39.5,25,23,23
2018-12-10 05:26:13.8941,172.8,40.1,23,23.21,60,19.73,65,28540,28540,0,23,23
2018-12-10 05:26:14.1440,172.8,40.1,23,23.21,60.1,19.72,66,4920,4920,0,23,23
2018-12-10 05:26:14.3940,172.8,40.1,23,23.21,60.1,19.62,1,710.2,39.2,27,23,23
2018-12-10 05:26:14.6441,172.8,40.1,23,23.21,60,19.73,2,710.1,39.5,27,23,23
2018-12-10 05:26:14.8941,172.8,40.1,23,23.21,60,19.72,65,28550,28550,0,23,23
2018-12-10 05:26:15.1441,172.8,40.1,23,23.21,60,19.73,51,3.63,3.61,0,23,23
2018-12-10 05:26:15.3941,172.8,40.1,23,23.21,60.1,19.73,63,50,50,0,23,23
2018-12-10 05:26:15.6441,172.8,40.1,23,23.21,60,19.73,67,28.8,28.6,0,23,23
2018-12-10 05:26:15.8941,172.8,40.1,23,23.21,60,19.73,52,3.63,3.6,0,23,23
2018-12-10 05:26:16.1441,172.8,40.1,23,23.21,60,19.71,6,28550,28.8,3.6,23,23
2018-12-10 05:26:16.3940,172.8,40.1,23.25,23.21,60,19.75,7,28550,28.6,3.6,23,23
2018-12-10 05:26:16.6440,172.8,40.1,23.25,23.21,60.1,19.74,1,710.2,39.2,27,23,23
2018-12-10 05:26:16.8940,172.8,40.1,23.25,23.21,60,19.72,2,710.1,39.5,27,23,23
2018-12-10 05:26:17.1440,172.8,40.1,23.25,23.21,60,19.73,61,713,708.2,0,23,23
2018-12-10 05:26:17.3941,172.8,40.1,23.25,23.21,60.1,19.73,62,425,425,0,23.5,23
2018-12-10 05:26:17.6441,172.8,40.1,23.25,23.21,60.1,19.73,64,43.1,43.6,0,23.5,23
2018-12-10 05:26:17.8941,172.8,40.1,23.25,23.21,60.1,19.73,3,710.2,39.2,25,23.5,23
2018-12-10 05:26:18.1441,172.8,40.1,23.25,23.21,60,19.73,4,710.4,39.5,25,23.5,23
2018-12-10 05:26:18.3942,172.8,40.1,23.25,23.21,60,19.73,65,28530,28550,0,23.5,23
2018-12-10 05:26:18.6442,172.8,40.1,23.25,23.21,60,19.72,66,4920,4920,0,23.5,23
2018-12-10 05:26:18.8941,172.8,40.1,23.25,23.21,60.1,19.73,1,710.2,39.2,27,23.5,23
2018-12-10 05:26:19.1441,172.8,40.1,23.25,23.21,60.1,19.73,2,710.4,39.5,27,23.5,23
2018-12-10 05:26:19.3941,172.8,40.1,23.25,23.21,60,19.74,65,28530,28550,0,23.5,23
2018-12-10 05:26:19.6441,172.8,40.1,23.25,23.21,60,19.73,51,3.63,3.61,0,23.5,23
2018-12-10 05:26:19.8941,172.8,40.1,23.25,23.21,60,19.74,63,50,50,0,23.5,23
2018-12-10 05:26:20.1441,172.8,40.1,23.25,23.21,60.1,19.74,67,28.8,28.6,0,23.5,23
2018-12-10 05:26:20.3941,172.8,40.1,23.25,23.21,60,19.74,52,3.63,3.6,0,23.5,23
2018-12-10 05:26:20.6441,172.8,40.1,23.25,23.21,60,19.71,6,28530,28.8,3.6,23.5,23
2018-12-10 05:26:20.8941,172.8,40.1,23.25,23.21,60,19.73,7,28550,28.6,3.6,23.5,23
2018-12-10 05:26:21.1441,172.8,40.1,23.25,23.21,60,19.72,1,710.2,39.2,27,23.5,23
2018-12-10 05:26:21.3941,172.8,40.1,23.25,23.21,60.1,19.72,2,710.4,39.5,27,23.5,23
2018-12-10 05:26:21.6441,172.8,40.1,23.25,23.21,60.1,19.73,61,713,708.2,0,23.5,23
2018-12-10 05:26:21.8942,172.8,40.1,23.25,23.21,60,19.72,62,425,425,0,23.5,23
2018-12-10 05:26:22.1442,172.8,40.1,23.25,23.21,60,19.73,64,43,43.6,0,23.5,23
2018-12-10 05:26:22.3942,172.8,40.1,23.25,23.21,60,19.73,3,710.2,39.2,25,23.5,23
2018-12-10 05:26:22.6442,172.8,40.1,23.25,23.21,60.1,19.74,4,710.4,39.5,25,23.5,23
2018-12-10 05:26:22.8942,172.8,40.1,23.25,23.21,60,19.73,65,28530,28560,0,23.5,23
2018-12-10 05:26:23.1442,172.8,40.1,23.25,23.21,60,19.74,66,4920,4920,0,23.5,23
2018-12-10 05:26:23.3942,172.8,40.1,23.25,23.21,60,19.73,1,710.2,39.2,27,23.5,23
2018-12-10 05:26:23.6442,172.8,40.1,23.25,23.21,60.1,19.73,2,710.4,39.5,27,23.5,23
2018-12-10 05:26:23.8942,172.8,40.1,23.25,23.21,60.1,19.73,65,28520,28550,0,23.5,23
2018-12-10 05:26:24.1442,172.8,40.1,23.25,23.21,60,19.73,51,3.63,3.61,0,23.5,23
2018-12-10 05:26:24.3941,172.8,40.2,23.5,23.26,60,19.72,63,50,50,0,23.5,23
2018-12-10 05:26:24.6441,172.8,40.2,23.5,23.26,60,19.73,67,28.8,28.6,0,23.5,23
2018-12-10 05:26:24.8941,172.8,40.2,23.5,23.26,60,19.73,52,3.63,3.61,0,23.5,23.5
2018-12-10 05:26:25.1441,172.8,40.2,23.5,23.26,60.1,19.71,6,28520,28.8,3.6,23.5,23.5
2018-12-10 05:26:25.3941,172.8,40.2,23.5,23.26,60,19.73,7,28550,28.6,3.6,23.5,23.5
2018-12-10 05:26:25.6442,172.8,40.2,23.5,23.26,60,19.73,1,710.4,39.1,27,23.5,23.5
2018-12-10 05:26:25.8942,172.8,40.2,23.5,23.26,60,19.73,2,710.5,39.5,27,23.5,23.5
2018-12-10 05:26:26.1442,172.8,40.2,23.5,23.26,60.1,19.75,61,713.1,708.3,0,23.5,23.5
2018-12-10 05:26:26.3942,172.8,40.2,23.5,23.26,60.1,19.73,62,425,425,0,23.5,23.5
2018-12-10 05:26:26.6442,172.8,40.2,23.5,23.26,60,19.73,64,43.1,43.7,0,23.5,23.5
2018-12-10 05:26:26.8942,172.8,40.2,23.5,23.26,60,19.73,3,710.4,39.1,25,23.5,23.5
2018-12-10 05:26:27.1442,172.8,40.2,23.5,23.26,60,19.72,4,710.5,39.5,25,23.5,23.5
2018-12-10 05:26:27.3942,172.8,40.2,23.5,23.26,60.1,19.73,65,28520,28550,0,23.5,23.5
2018-12-10 05:26:27.6442,172.8,40.2,23.5,23.26,60.1,19.73,66,4900,4900,0,23.5,23.5
2018-12-10 05:26:27.8942,172.8,40.2,23.5,23.26,60,19.73,1,710.4,39.1,27,23.5,23.5
2018-12-10 05:26:28.1442,172.8,40.2,23.5,23.26,60,19.71,2,710.5,39.5,27,23.5,23.5
2018-12-10 05:26:28.3942,172.8,40.2,23.5,23.26,60,19.73,65,28520,28540,0,23.5,23.5
2018-12-10 05:26:28.6442,172.8,40.2,23.5,23.26,60.1,19.73,51,3.63,3.61,0,23.5,23.5
2018-12-10 05:26:28.8942,172.8,40.2,23.5,23.26,60,19.72,63,50,50,0,23.5,23.5
2018-12-10 05:26:29.1442,172.8,40.2,23.5,23.26,60,19.73,67,28.8,28.6,0,23.5,23.5
2018-12-10 05:26:29.3942,172.8,40.2,23.5,23.26,60,19.7,52,3.63,3.61,0,23.5,23.5
2018-12-10 05:26:29.6442,172.8,40.2,23.5,23.26,60,19.73,6,28520,28.8,3.6,23.5,23.5
2018-12-10 05:26:29.8942,172.8,40.2,23.5,23.26,60.1,19.73,7,28540,28.6,3.6,23.5,23.5
2018-12-10 05:26:30.1442,172.8,40.2,23.5,23.26,60,19.73,1,710.4,39.1,27,23.5,23.5
2018-12-10 05:26:30.3942,172.8,40.2,23.5,23.26,60,19.74,2,710.5,39.5,27,23.5,23.5
2018-12-10 05:26:30.6443,172.8,40.2,23.5,23.26,60,19.73,61,713.3,708.4,0,23.5,23.5
2018-12-10 05:26:30.8943,172.8,40.2,23.5,23.26,60.1,19.73,62,425,425,0,23.5,23.5
2018-12-10 05:26:31.1443,172.8,40.2,23.5,23.26,60.1,19.73,64,43.1,43.7,0,23.5,23.5
2018-12-10 05:26:31.3943,172.8,40.4,23.5,23.38,60,19.72,3,710.4,39.1,25,23.5,23.5
2018-12-10 05:26:31.6443,172.8,40.4,23.5,23.38,60,19.73,4,710.5,39.5,25,23.5,23.5
2018-12-10 05:26:31.8944,172.8,40.4,23.5,23.38,60,19.74,65,28520,28540,0,23.5,23.5
2018-12-10 05:26:32.1443,172.8,40.4,23.5,23.38,60.1,19.72,66,4920,4920,0,23.5,23.5
2018-12-10 05:26:32.3943,172.8,40.4,23.5,23.38,60,19.73,1,710.6,39.1,27,23.5,23.5
2018-12-10 05:26:32.6443,172.8,40.4,23.5,23.38,60,19.73,2,710.6,39.5,27,23.5,23.5
2018-12-10 05:26:32.8943,172.8,40.4,23.5,23.38,60,19.74,65,28530,28540,0,23.5,23.5
2018-12-10 05:26:33.1444,172.8,40.4,23.5,23.38,60,19.73,51,3.63,3.61,0,23.5,23.5
2018-12-10 05:26:33.3944,172.8,40.4,23.5,23.38,60,19.73,63,50,50,0,23.5,23.5
2018-12-10 05:26:33.6444,172.8,40.4,23.5,23.38,60,19.75,67,28.8,28.6,0,23.5,23.5
2018-12-10 05:26:33.8944,172.8,40.4,23.5,23.38,60,19.73,52,3.63,3.61,0,23.5,23.5
2018-12-10 05:26:34.1444,172.8,40.4,23.5,23.38,60,19.73,6,28530,28.8,3.6,23.5,23.5
2018-12-10 05:26:34.3944,172.8,40.4,23.5,23.38,60,19.73,7,28540,28.6,3.6,23.5,23.5
2018-12-10 05:26:34.6444,172.8,40.4,23.5,23.38,60.1,19.73,1,710.6,39.1,27,23.5,23.5
2018-12-10 05:26:34.8944,172.8,40.4,23.5,23.38,60,19.73,2,710.6,39.5,27,23.5,23.5
2018-12-10 05:26:35.1444,172.8,40.4,23.5,23.38,60,19.73,61,713.3,708.5,0,23.5,23.5
2018-12-10 05:26:35.3944,172.8,40.4,23.5,23.38,60,19.72,62,425,425,0,23.5,23.5
2018-12-10 05:26:35.6444,172.8,40.4,23.5,23.38,60.1,19.69,64,43.1,43.6,0,23.5,23.5
2018-12-10 05:26:35.8944,172.8,40.4,23.5,23.38,60.1,19.73,3,710.6,39.1,25,23.5,23.5
2018-12-10 05:26:36.1444,172.8,40.4,23.5,23.38,60,19.73,4,710.6,39.5,25,23.5,23.5
2018-12-10 05:26:36.3943,172.8,40.5,23.5,23.44,60,19.73,65,28530,28540,0,23.5,23.5
2018-12-10 05:26:36.6443,172.8,40.5,23.5,23.44,60,19.73,66,4920,4920,0,23.5,23.5
2018-12-10 05:26:36.8943,172.8,40.5,23.5,23.44,60,19.74,1,710.6,39.1,27,23.5,23.5
2018-12-10 05:26:37.1443,172.8,40.5,23.5,23.44,60.1,19.72,2,710.6,39.5,27,23.5,23.5
2018-12-10 05:26:37.3943,172.8,40.5,23.5,23.44,60,19.73,65,28530,28540,0,23.5,23.5
2018-12-10 05:26:37.6443,172.8,40.5,23.5,23.44,60,19.85,51,3.63,3.61,0,23.5,23.5
2018-12-10 05:26:37.8943,172.8,40.5,23.5,23.44,60,19.73,63,50,50,0,23.5,23.5
2018-12-10 05:26:38.1443,172.8,40.5,23.5,23.44,60.1,19.73,67,28.8,28.6,0,23.5,23.5
2018-12-10 05:26:38.3943,172.8,40.5,23.5,23.44,60,19.74,52,3.63,3.61,0,23.5,23.5
2018-12-10 05:26:38.6443,172.8,40.5,23.5,23.44,60.1,19.73,6,28530,28.8,3.6,23.5,23.5
2018-12-10 05:26:38.8943,172.8,40.5,23.5,23.44,60,19.73,7,28540,28.6,3.6,23.5,23.5
2018-12-10 05:26:39.1443,172.8,40.5,23.5,23.44,60,19.73,1,710.7,39.1,27,23.5,23.5
2018-12-10 05:26:39.3943,172.8,40.5,23.5,23.44,60.1,19.73,2,710.8,39.3,27,23.5,23.5
2018-12-10 05:26:39.6443,172.8,40.5,23.5,23.44,60.1,19.63,61,713.4,708.5,0,23.5,23.5
2018-12-10 05:26:39.8943,172.8,40.5,23.5,23.44,60,19.73,62,425,425,0,23.5,23.5
2018-12-10 05:26:40.1444,172.8,40.5,23.5,23.44,60,19.73,64,43.1,43.6,0,23.5,23.5
2018-12-10 05:26:40.3943,172.8,40.5,23.5,23.44,60.1,19.73,3,710.7,39.1,25,23.5,23.5
2018-12-10 05:26:40.6443,172.8,40.5,23.5,23.44,60.1,19.73,4,710.8,39.3,25,23.5,23.5
2018-12-10 05:26:40.8943,172.8,40.5,23.5,23.44,60,19.73,65,28540,28540,0,23.5,23.5
2018-12-10 05:26:41.1443,172.8,40.5,23.5,23.44,60,19.73,66,4910,4910,0,23.5,23.5
2018-12-10 05:26:41.3943,172.8,40.5,23.5,23.44,60,19.73,1,710.7,39.1,27,23.5,23.5
2018-12-10 05:26:41.6443,172.8,40.5,23.5,23.44,60.1,19.77,2,710.8,39.3,27,23.5,23.5
2018-12-10 05:26:41.8943,172.8,40.5,23.5,23.44,60.1,19.74,65,28540,28550,0,23.5,23.5
2018-12-10 05:26:42.1443,172.8,40.5,23.5,23.44,60.1,19.71,51,3.63,3.61,0,23.5,23.5
2018-12-10 05:26:42.3943,172.8,40.5,23.5,23.44,60,19.72,63,50,50,0,23.5,23.5
2018-12-10 05:26:42.6443,172.8,40.5,23.5,23.44,60,19.73,67,28.8,28.6,0,23.5,23.5
2018-12-10 05:26:42.8943,172.8,40.5,23.5,23.44,60,19.72,52,3.64,3.61,0,23.5,23.5
2018-12-10 05:26:43.1443,172.8,40.5,23.5,23.44,60.1,19.73,6,28540,28.8,3.6,23.5,23.5
2018-12-10 05:26:43.3944,172.8,40.5,23.5,23.44,60,19.73,7,28540,28.6,3.6,23.5,23.5
2018-12-10 05:26:43.6444,172.8,40.5,23.5,23.44,60,19.77,1,710.7,39.1,27,23.5,23.5
2018-12-10 05:26:43.8944,172.8,40.5,23.5,23.44,60,19.72,2,710.8,39.3,27,23.5,23.5
2018-12-10 05:26:44.1445,172.8,40.5,23.5,23.44,60.1,19.74,61,713.5,708.6,0,23.5,23.5
2018-12-10 05:26:44.3945,172.8,40.5,23.5,23.44,60,19.73,62,425,425,0,23.5,23.5
2018-12-10 05:26:44.6445,172.8,40.5,23.5,23.44,60,19.74,64,43.1,43.6,0,23.5,23.5
2018-12-10 05:26:44.8944,172.8,40.5,23.5,23.44,60,19.74,3,710.7,39.1,25,23.5,23.5
2018-12-10 05:26:45.1444,172.8,40.5,23.5,23.44,60,19.74,4,710.8,39.3,25,23.5,23.5
2018-12-10 05:26:45.3944,172.8,40.5,23.5,23.44,60.1,19.72,65,28540,28540,0,23.5,23.5
2018-12-10 05:26:45.6444,172.8,40.5,23.5,23.44,60,19.69,66,4910,4910,0,23.5,23.5
2018-12-10 05:26:45.8944,172.8,40.5,23.5,23.44,60,19.73,1,710.7,39.1,27,23.5,23.5
2018-12-10 05:26:46.1443,172.8,40.5,23.5,23.44,60,19.74,2,710.8,39.3,27,23.5,23.5
2018-12-10 05:26:46.3944,172.8,40.5,23.5,23.44,60.1,19.73,65,28540,28540,0,23.5,23.5
2018-12-10 05:26:46.6444,172.8,40.5,23.5,23.44,60.1,19.73,51,3.63,3.61,0,23.5,23.5
2018-12-10 05:26:46.8944,172.8,40.5,23.5,23.44,60,19.74,63,50,50,0,23.5,23.5
2018-12-10 05:26:47.1445,172.8,40.5,23.5,23.44,60,19.74,67,28.8,28.6,0,23.5,23.5
2018-12-10 05:26:47.3945,172.8,40.5,23.5,23.44,60.1,19.73,52,3.63,3.61,0,23.5,23.5
2018-12-10 05:26:47.6445,172.8,40.5,23.5,23.44,60.1,19.72,6,28540,28.8,3.6,23.5,23.5
2018-12-10 05:26:47.8945,172.8,40.5,23.5,23.44,60.1,19.72,7,28550,28.6,3.6,23.5,23.5
2018-12-10 05:26:48.1444,172.8,40.5,23.5,23.44,60.1,19.72,1,710.7,39.1,27,23.5,23.5
2018-12-10 05:26:48.3944,172.8,40.5,23.5,23.44,60,19.72,2,710.8,39.3,27,23.5,23.5
2018-12-10 05:26:48.6444,172.8,40.5,23.5,23.44,60.1,19.73,61,713.6,708.7,0,23.5,23.5
2018-12-10 05:26:48.8944,172.8,40.5,23.5,23.44,60.1,19.73,62,425,425,0,23.5,23.5
2018-12-10 05:26:49.1444,172.8,40.5,23.5,23.44,60.1,19.73,64,43,43.5,0,23.5,23.5
2018-12-10 05:26:49.3944,172.8,40.5,23.5,23.44,60,19.72,3,710.7,39.1,25,23.5,23.5
2018-12-10 05:26:49.6444,172.8,40.5,23.5,23.44,60,19.72,4,710.8,39.3,25,23.5,23.5
2018-12-10 05:26:49.8944,172.8,40.5,23.5,23.44,60,19.72,65,28550,28550,0,23.5,23.5
2018-12-10 05:26:50.1445,172.8,40.6,23.5,23.5,60.1,19.73,66,4920,4920,0,23.5,23.5
2018-12-10 05:26:50.3945,172.8,40.6,23.5,23.5,60.1,19.73,1,710.7,39.1,27,23.5,23.5
2018-12-10 05:26:50.6445,172.8,40.6,23.5,23.5,60.1,19.73,2,710.8,39.3,27,23.5,23.5
2018-12-10 05:26:50.8945,172.8,40.6,23.5,23.5,60,19.73,65,28540,28550,0,23.5,23.5
2018-12-10 05:26:51.1445,172.8,40.6,23.5,23.5,60.1,19.73,51,3.63,3.61,0,23.5,23.5
2018-12-10 05:26:51.3945,172.8,40.6,23.5,23.5,60.1,19.79,63,50,50,0,23.5,23.5
2018-12-10 05:26:51.6445,172.8,40.6,23.5,23.5,60,19.72,67,28.8,28.6,0,23.5,23.5
2018-12-10 05:26:51.8945,172.8,40.6,23.5,23.5,60.1,19.73,52,3.63,3.61,0,23.5,23.5
2018-12-10 05:26:52.1445,172.8,40.6,23.5,23.5,60,19.69,6,28540,28.8,3.6,23.5,23.5
2018-12-10 05:26:52.3945,172.8,40.6,23.5,23.5,60.1,19.74,7,28550,28.6,3.6,23.5,23.5
2018-12-10 05:26:52.6445,172.8,40.6,23.5,23.5,60.1,19.73,1,710.7,39.1,27,23.5,23.5
2018-12-10 05:26:52.8945,172.8,40.6,23.5,23.5,60.1,19.72,2,710.8,39.3,27,23.5,23.5
2018-12-10 05:26:53.1445,172.8,40.6,23.5,23.5,60,19.73,61,713.7,708.9,0,23.5,23.5
2018-12-10 05:26:53.3945,172.8,40.6,23.5,23.5,60,19.73,62,425,425,0,23.5,23.5
2018-12-10 05:26:53.6445,172.8,40.6,23.5,23.5,60,19.72,64,43.2,43.7,0,23.5,23.5
2018-12-10 05:26:53.8945,172.8,40.6,23.5,23.5,60.1,19.73,3,711,39.1,25,23.5,23.5
2018-12-10 05:26:54.1444,172.8,40.6,23.5,23.5,60.1,19.65,4,711,39.5,25,23.5,23.5
2018-12-10 05:26:54.3944,172.8,40.6,23.5,23.5,60,19.74,65,28540,28540,0,23.5,23.5
2018-12-10 05:26:54.6444,172.8,40.6,23.5,23.5,60,19.73,66,4930,4930,0,23.5,23.5
2018-12-10 05:26:54.8944,172.8,40.6,23.5,23.5,60.1,19.73,1,711,39.1,27,23.5,23.5
2018-12-10 05:26:55.1444,172.8,40.6,23.5,23.5,60.1,19.73,2,711,39.5,27,23.5,23.5
2018-12-10 05:26:55.3944,172.8,40.8,23.5,23.61,60.1,19.73,65,28550,28550,0,23.5,23.5
2018-12-10 05:26:55.6445,172.8,40.8,23.5,23.61,60,19.73,51,3.63,3.61,0,23.5,23.5
2018-12-10 05:26:55.8945,172.8,40.8,23.5,23.61,60,19.73,63,50,50,0,23.5,23.5
2018-12-10 05:26:56.1445,172.8,40.8,23.5,23.61,60.1,19.73,67,28.8,28.6,0,23.5,23.5
2018-12-10 05:26:56.3945,172.8,40.8,23.5,23.61,60,19.71,52,3.64,3.61,0,23.5,23.5
2018-12-10 05:26:56.6445,172.8,40.8,23.5,23.61,60,19.74,6,28540,28.8,3.6,23.5,23.5
2018-12-10 05:26:56.8945,172.8,40.8,23.5,23.61,60,19.75,7,28540,28.6,3.6,23.5,23.5
2018-12-10 05:26:57.1445,172.8,40.8,23.5,23.61,60.1,19.73,1,711,39.1,27,23.5,23.5
2018-12-10 05:26:57.3945,172.8,40.8,23.5,23.61,60.1,19.73,2,711,39.5,27,23.5,23.5
2018-12-10 05:26:57.6445,172.8,40.8,23.5,23.61,60,19.73,61,713.7,709,0,23.5,23.5
2018-12-10 05:26:57.8945,172.8,40.8,23.5,23.61,60,19.73,62,425,425,0,23.5,23.5
2018-12-10 05:26:58.1445,172.8,40.8,23.5,23.61,60,19.74,64,43.1,43.6,0,23.5,23.5
2018-12-10 05:26:58.3945,172.8,40.8,23.5,23.61,60.1,19.74,3,711,39.1,25,23.5,23.5
2018-12-10 05:26:58.6445,172.8,40.8,23.5,23.61,60.1,19.72,4,711,39.5,25,23.5,23.5
2018-12-10 05:26:58.8945,172.8,40.8,23.5,23.61,60.1,19.73,65,28540,28540,0,23.5,23.5
2018-12-10 05:26:59.1445,172.8,40.8,23.5,23.61,60,19.73,66,4930,4930,0,23.5,23.5
2018-12-10 05:26:59.3945,172.8,40.8,23.5,23.61,60.1,19.73,1,711,39.1,27,23.5,23.5
2018-12-10 05:26:59.6445,172.8,40.8,23.5,23.61,60,19.72,2,711,39.5,27,23.5,23.5
2018-12-10 05:26:59.8945,172.8,40.8,23.5,23.61,60.1,19.73,65,28540,28540,0,23.5,23.5
2018-12-10 05:27:00.1445,172.8,40.8,23.5,23.61,60.1,19.79,51,3.63,3.61,0,23.5,23.5
2018-12-10 05:27:00.3945,172.8,40.8,23.5,23.61,60.1,19.71,63,50,50,0,23.5,23.5
2018-12-10 05:27:00.6445,172.8,40.8,23.5,23.61,60,19.73,67,28.8,28.6,0,23.5,23.5
2018-12-10 05:27:00.8945,172.8,40.8,23.5,23.61,60.1,19.74,52,3.64,3.61,0,23.5,23.5
2018-12-10 05:27:01.1445,172.8,40.9,23.5,23.67,60.1,19.73,6,28540,28.8,3.6,23.5,23.5
2018-12-10 05:27:01.3945,172.8,40.9,23.5,23.67,60.1,19.75,7,28550,28.6,3.6,23.5,23.5
2018-12-10 05:27:01.6445,172.8,40.9,23.5,23.67,60,19.73,1,711.1,39.1,27,23.5,23.5
2018-12-10 05:27:01.8945,172.8,40.9,23.5,23.67,60,19.74,2,711.1,39.3,27,23.5,23.5
2018-12-10 05:27:02.1445,172.8,40.9,23.5,23.67,60.1,19.75,61,713.8,708.9,0,23.5,23.5
2018-12-10 05:27:02.3945,172.8,40.9,23.5,23.67,60.1,19.73,62,425,425,0,23.5,23.5
2018-12-10 05:27:02.6445,172.8,40.9,23.5,23.67,60.1,19.73,64,43.1,43.6,0,23.5,23.5
2018-12-10 05:27:02.8945,172.8,40.9,23.5,23.67,60,19.71,3,711.1,39.1,25,23.5,23.5
2018-12-10 05:27:03.1445,172.8,40.9,23.5,23.67,60,19.72,4,711.1,39.3,25,23.5,23.5
2018-12-10 05:27:03.3946,172.8,40.9,23.5,23.67,60.1,19.73,65,28550,28550,0,23.5,23.5
2018-12-10 05:27:03.6446,172.8,40.9,23.5,23.67,60.1,19.73,66,4910,4920,0,23.5,23.5
2018-12-10 05:27:03.8946,172.8,40.9,23.5,23.67,60,19.73,1,711.1,39.1,27,23.5,23.5
2018-12-10 05:27:04.1446,172.8,40.9,23.5,23.67,60,19.7,2,711.1,39.3,27,23.5,23.5
2018-12-10 05:27:04.3946,172.8,40.9,23.5,23.67,60.1,19.71,65,28550,28550,0,23.5,23.5
2018-12-10 05:27:04.6446,172.8,40.9,23.5,23.67,60.1,19.71,51,3.63,3.61,0,23.5,23.5
2018-12-10 05:27:04.8946,172.8,40.9,23.5,23.67,60.1,19.73,63,50,50,0,23.5,23.5
2018-12-10 05:27:05.1446,172.8,40.9,23.5,23.67,60,19.74,67,28.8,28.6,0,23.5,23.5
2018-12-10 05:27:05.3945,172.8,40.9,23.5,23.67,60,19.73,52,3.64,3.61,0,23.5,23.5
2018-12-10 05:27:05.6445,172.8,40.9,23.5,23.67,60,19.73,6,28530,28.8,3.6,23.5,23.5
2018-12-10 05:27:05.8945,172.8,40.9,23.5,23.67,60.1,19.73,7,28550,28.6,3.6,23.5,23.5
2018-12-10 05:27:06.1445,172.8,40.9,23.5,23.67,60.1,19.61,1,711.1,39.1,27,23.5,23.5
2018-12-10 05:27:06.3945,172.8,40.9,23.5,23.67,60,19.73,2,711.1,39.3,27,23.5,23.5
2018-12-10 05:27:06.6444,172.8,40.9,23.5,23.67,60.1,19.73,61,713.9,709,0,23.5,23.5
2018-12-10 05:27:06.8944,172.8,40.9,23.5,23.67,60,19.73,62,425,425,0,23.5,23.5
2018-12-10 05:27:07.1445,172.8,40.9,23.5,23.67,60.1,19.73,64,43.1,43.6,0,23.5,23.5
2018-12-10 05:27:07.3945,172.8,40.9,23.5,23.67,60.1,19.73,3,711.1,39.1,25,23.5,23.5
2018-12-10 05:27:07.6446,172.8,40.9,23.5,23.67,60,19.73,4,711.1,39.3,25,23.5,23.5
2018-12-10 05:27:07.8946,172.8,40.9,23.5,23.67,60.1,19.73,65,28550,28550,0,23.5,23.5
2018-12-10 05:27:08.1446,172.8,40.9,23.5,23.67,60.1,19.67,66,4910,4910,0,23.5,23.5
2018-12-10 05:27:08.3946,172.8,40.9,23.5,23.67,60.1,19.72,1,711.1,39.1,27,23.5,23.5
2018-12-10 05:27:08.6446,172.8,40.9,23.5,23.67,60,19.72,2,711.3,39.3,27,23.5,23.5
2018-12-10 05:27:08.8945,172.8,40.9,23.5,23.67,60,19.73,65,28550,28550,0,23.5,23.5
2018-12-10 05:27:09.1445,172.8,40.9,23.5,23.67,60,19.73,51,3.63,3.61,0,23.5,23.5
2018-12-10 05:27:09.3945,172.8,40.9,23.5,23.67,60.1,19.73,63,50,50,0,23.5,23.5
2018-12-10 05:27:09.6445,172.8,40.9,23.5,23.67,60.1,19.72,67,28.8,28.6,0,23.5,23.5
2018-12-10 05:27:09.8945,172.8,40.9,23.5,23.67,60,19.74,52,3.64,3.61,0,23.5,23.5
2018-12-10 05:27:10.1446,172.8,40.9,23.5,23.67,60,19.91,6,28550,28.8,3.6,23.5,23.5
2018-12-10 05:27:10.3946,172.8,40.9,23.5,23.67,60,19.74,7,28540,28.6,3.6,23.5,23.5
2018-12-10 05:27:10.6446,172.8,40.9,23.5,23.67,60.1,19.74,1,711.1,39.1,27,23.5,23.5
2018-12-10 05:27:10.8947,172.8,40.9,23.5,23.67,60.1,19.73,2,711.3,39.3,27,23.5,23.5
2018-12-10 05:27:11.1446,172.8,40.9,23.5,23.67,60,19.73,61,714,709.1,0,23.5,23.5
2018-12-10 05:27:11.3946,172.8,40.9,23.5,23.67,60.1,19.73,62,425,425,0,23.5,23.5
2018-12-10 05:27:11.6446,172.8,40.9,23.5,23.67,60.1,19.72,64,43.1,43.6,0,23.5,23.5
2018-12-10 05:27:11.8946,172.8,40.9,23.5,23.67,60.1,19.73,3,711.1,39.1,25,23.5,23.5
2018-12-10 05:27:12.1446,172.8,40.9,23.5,23.67,60.1,19.71,4,711.3,39.3,25,23.5,23.5
2018-12-10 05:27:12.3946,172.8,40.9,23.75,23.67,60.1,19.73,65,28550,28550,0,23.5,23.5
2018-12-10 05:27:12.6446,172.8,40.9,23.75,23.67,60.1,19.74,66,4910,4910,0,23.5,23.5
2018-12-10 05:27:12.8946,172.8,40.9,23.75,23.67,60.1,19.73,1,711.1,39.1,27,23.5,23.5
2018-12-10 05:27:13.1446,172.8,40.9,23.75,23.67,60.1,19.73,2,711.3,39.3,27,23.5,23.5
2018-12-10 05:27:13.3946,172.8,40.9,23.75,23.67,60,19.73,65,28540,28550,0,23.5,23.5
2018-12-10 05:27:13.6446,172.8,40.9,23.75,23.67,60.1,19.73,51,3.63,3.61,0,23.5,23.5
2018-12-10 05:27:13.8946,172.8,40.9,23.75,23.67,60.1,19.73,63,50,50,0,23.5,23.5
2018-12-10 05:27:14.1446,172.8,40.9,23.75,23.67,60.1,19.74,67,28.8,28.6,0,23.5,23.5
2018-12-10 05:27:14.3946,172.8,40.9,23.75,23.67,60,19.74,52,3.64,3.61,0,23.5,23.5
2018-12-10 05:27:14.6446,172.8,40.9,23.75,23.67,60,19.71,6,28540,28.8,3.6,23.5,23.5
2018-12-10 05:27:14.8946,172.8,40.9,23.75,23.67,60,19.73,7,28550,28.6,3.6,23.5,23.5
2018-12-10 05:27:15.1446,172.8,40.9,23.75,23.67,60,19.73,1,711.1,39.1,27,23.5,23.5
2018-12-10 05:27:15.3946,172.8,40.9,23.75,23.67,60.1,19.74,2,711.3,39.3,27,24,23.5
2018-12-10 05:27:15.6447,172.8,40.9,23.75,23.67,60.1,19.73,61,714,709.2,0,24,23.5
2018-12-10 05:27:15.8947,172.8,40.9,23.75,23.67,60,19.72,62,425,425,0,24,23.5
2018-12-10 05:27:16.1447,172.8,41,23.75,23.73,60,19.72,64,43.2,43.7,0,24,23.5
2018-12-10 05:27:16.3947,172.8,41,23.75,23.73,60.1,19.71,3,711.4,39.2,25,24,23.5
2018-12-10 05:27:16.6447,172.8,41,23.75,23.73,60.1,19.73,4,711.3,39.3,25,24,23.5
2018-12-10 05:27:16.8947,172.8,41,23.75,23.73,60,19.73,65,28530,28550,0,24,23.5
2018-12-10 05:27:17.1447,172.8,41,23.75,23.73,60,19.73,66,4920,4920,0,24,23.5
2018-12-10 05:27:17.3947,172.8,41,23.75,23.73,60,19.73,1,711.4,39.2,27,24,23.5
2018-12-10 05:27:17.6447,172.8,41,23.75,23.73,60,19.73,2,711.3,39.3,27,24,23.5
2018-12-10 05:27:17.8947,172.8,41,23.75,23.73,60,19.73,65,28530,28550,0,24,23.5
2018-12-10 05:27:18.1447,172.8,41,23.75,23.73,60,19.73,51,3.63,3.61,0,24,23.5
2018-12-10 05:27:18.3947,172.8,41,24,23.73,60,19.79,63,50,50,0,24,23.5
2018-12-10 05:27:18.6447,172.8,41,24,23.73,60,19.73,67,28.8,28.6,0,24,23.5
2018-12-10 05:27:18.8946,172.8,41,24,23.73,60.1,19.73,52,3.64,3.61,0,24,23.5
2018-12-10 05:27:19.1446,172.8,41,24,23.73,60,19.73,6,28530,28.8,3.6,24,23.5
2018-12-10 05:27:19.3947,172.8,41.1,24,23.78,60,19.72,7,28550,28.6,3.6,24,23.5
2018-12-10 05:27:19.6447,172.8,41.1,24,23.78,60,19.73,1,711.4,39.2,27,24,23.5
2018-12-10 05:27:19.8947,172.8,41.1,24,23.78,60.1,19.73,2,711.3,39.3,27,24,23.5
2018-12-10 05:27:20.1447,172.8,41.1,24,23.78,60.1,19.73,61,714.1,709.3,0,24,23.5
2018-12-10 05:27:20.3947,172.8,41.1,24,23.78,60,19.62,62,425,425,0,24,23.5
2018-12-10 05:27:20.6447,172.8,41.1,24,23.78,60,19.73,64,43.1,43.6,0,24,23.5
2018-12-10 05:27:20.8947,172.8,41.1,24,23.78,60,19.73,3,711.4,39.2,25,24,23.5
2018-12-10 05:27:21.1448,172.8,41.1,24,23.78,60.1,19.73,4,711.3,39.3,25,24,23.5
2018-12-10 05:27:21.3948,172.8,41.1,24,23.78,60,19.77,65,28530,28550,0,24,23.5
2018-12-10 05:27:21.6448,172.8,41.1,24,23.78,60,19.71,66,4910,4910,0,24,23.5
2018-12-10 05:27:21.8948,172.8,41.1,24,23.78,60,19.73,1,711.4,39.2,27,24,23.5
2018-12-10 05:27:22.1448,172.8,41.1,24,23.78,60,19.65,2,711.3,39.3,27,24,23.5
2018-12-10 05:27:22.3948,172.8,41.1,24,23.78,60.1,19.76,65,28530,28550,0,24,23.5
2018-12-10 05:27:22.6448,172.8,41.1,24,23.78,60.1,19.74,51,3.63,3.61,0,24,23.5
2018-12-10 05:27:22.8948,172.8,41.1,24,23.78,60,19.73,63,50,50,0,24,24
2018-12-10 05:27:23.1448,172.8,41.1,24,23.78,60,19.73,67,28.8,28.6,0,24,24
2018-12-10 05:27:23.3948,172.8,41.1,24,23.78,60,19.73,52,3.64,3.61,0,24,24
2018-12-10 05:27:23.6448,172.8,41.1,24,23.78,60.1,19.73,6,28520,28.8,3.6,24,24
2018-12-10 05:27:23.8947,172.8,41.1,24,23.78,60.1,19.73,7,28540,28.6,3.6,24,24
2018-12-10 05:27:24.1447,172.8,41.1,24,23.78,60,19.73,1,711.6,39.1,27,24,24
2018-12-10 05:27:24.3947,172.8,41.2,24,23.84,60,19.73,2,711.5,39.3,27,24,24
2018-12-10 05:27:24.6448,172.8,41.2,24,23.84,60.1,19.73,61,714.2,709.3,0,24,24
2018-12-10 05:27:24.8948,172.8,41.2,24,23.84,60.1,19.73,62,425,425,0,24,24
2018-12-10 05:27:25.1448,172.8,41.2,24,23.84,60,19.73,64,43,43.5,0,24,24
2018-12-10 05:27:25.3948,172.8,41.2,24,23.84,60,19.74,3,711.6,39.1,25,24,24
2018-12-10 05:27:25.6448,172.8,41.2,24,23.84,60,19.73,4,711.5,39.3,25,24,24
2018-12-10 05:27:25.8948,172.8,41.2,24,23.84,60,19.73,65,28530,28540,0,24,24
2018-12-10 05:27:26.1448,172.8,41.3,24,23.9,60.1,19.73,66,4920,4930,0,24,24
2018-12-10 05:27:26.3948,172.8,41.3,24,23.9,60.1,19.73,1,711.6,39.1,27,24,24
2018-12-10 05:27:26.6448,172.8,41.3,24,23.9,60,19.74,2,711.5,39.3,27,24,24
2018-12-10 05:27:26.8948,172.8,41.3,24,23.9,60,19.72,65,28530,28540,0,24,24
2018-12-10 05:27:27.1447,172.8,41.3,24,23.9,60,19.73,51,3.63,3.61,0,24,24
2018-12-10 05:27:27.3947,172.8,41.3,24,23.9,60.1,19.73,63,50,50,0,24,24
2018-12-10 05:27:27.6448,172.8,41.3,24,23.9,60,19.73,67,28.8,28.6,0,24,24
2018-12-10 05:27:27.8948,172.8,41.3,24,23.9,60,19.72,52,3.64,3.61,0,24,24
2018-12-10 05:27:28.1448,172.8,41.3,24,23.9,60,19.74,6,28530,28.8,3.6,24,24
2018-12-10 05:27:28.3948,172.8,41.3,24,23.9,60,19.73,7,28540,28.6,3.6,24,24
2018-12-10 05:27:28.6448,172.8,41.3,24,23.9,60,19.74,1,711.6,39.1,27,24,24
2018-12-10 05:27:28.8948,172.8,41.3,24,23.9,60,19.74,2,711.5,39.3,27,24,24
2018-12-10 05:27:29.1448,172.8,41.3,24,23.9,60,19.72,61,714.3,709.4,0,24,24
2018-12-10 05:27:29.3948,172.8,41.3,24,23.9,60,19.73,62,425,425,0,24,24
2018-12-10 05:27:29.6448,172.8,41.3,24,23.9,60.1,19.73,64,43,43.5,0,24,24
2018-12-10 05:27:29.8948,172.8,41.3,24,23.9,60,19.74,3,711.6,39.1,25,24,24
2018-12-10 05:27:30.1448,172.8,41.3,24,23.9,60,19.75,4,711.6,39.3,25,24,24
2018-12-10 05:27:30.3948,172.8,41.3,24,23.9,60,19.73,65,28530,28540,0,24,24
2018-12-10 05:27:30.6448,172.8,41.3,24,23.9,60,19.75,66,4920,4920,0,24,24
2018-12-10 05:27:30.8948,172.8,41.3,24,23.9,60.1,19.94,1,711.6,39.1,27,24,24
2018-12-10 05:27:31.1448,172.8,41.3,24,23.9,60,19.92,2,711.6,39.3,27,24,24
2018-12-10 05:27:31.3948,172.8,41.3,24,23.9,60,19.93,65,28530,28540,0,24,24
2018-12-10 05:27:31.6448,172.8,41.3,24,23.9,60,19.92,51,3.64,3.61,0,24,24
2018-12-10 05:27:31.8948,172.8,41.3,24,23.9,60,19.93,63,50,50,0,24,24
2018-12-10 05:27:32.1448,172.8,41.3,24,23.9,60.1,19.93,67,28.8,28.6,0,24,24
2018-12-10 05:27:32.3948,172.8,41.3,24,23.9,60.1,19.92,52,3.64,3.61,0,24,24
2018-12-10 05:27:32.6448,172.8,41.3,24,23.9,60,19.94,6,28530,28.8,3.6,24,24
2018-12-10 05:27:32.8948,172.8,41.3,24,23.9,60,19.93,7,28540,28.6,3.6,24,24
2018-12-10 05:27:33.1449,172.8,41.3,24,23.9,60.1,19.93,1,711.6,39.1,27,24,24
2018-12-10 05:27:33.3949,172.8,41.3,24,23.9,60.1,19.93,2,711.6,39.3,27,24,24
2018-12-10 05:27:33.6449,172.8,41.3,24,23.9,60,19.92,61,714.3,709.4,0,24,24
2018-12-10 05:27:33.8949,172.8,41.3,24,23.9,60,19.93,62,425,425,0,24,24
2018-12-10 05:27:34.1449,172.8,41.3,24,23.9,60,19.93,64,43.1,43.6,0,24,24
2018-12-10 05:27:34.3949,172.8,41.3,24,23.9,60,19.91,3,711.6,39.1,25,24,24
2018-12-10 05:27:34.6449,172.8,41.3,24,23.9,60.1,19.94,4,711.6,39.3,25,24,24
2018-12-10 05:27:34.8949,172.8,41.3,24,23.9,60,19.92,65,28530,28530,0,24,24
2018-12-10 05:27:35.1449,172.8,41.3,24,23.9,60,19.93,66,4910,4910,0,24,24
2018-12-10 05:27:35.3949,172.8,41.3,24,23.9,60.1,19.93,1,711.6,39.1,27,24,24
2018-12-10 05:27:35.6449,172.8,41.3,24,23.9,60.1,19.93,2,711.6,39.3,27,24,24
2018-12-10 05:27:35.8949,172.8,41.3,24,23.9,60.1,19.92,65,28530,28530,0,24,24
2018-12-10 05:27:36.1449,172.8,41.3,24,23.9,60,19.93,51,3.64,3.61,0,24,24
2018-12-10 05:27:36.3949,172.8,41.3,24,23.9,60,19.93,63,50,50,0,24,24
2018-12-10 05:27:36.6449,172.8,41.3,24,23.9,60.1,19.92,67,28.8,28.6,0,24,24
2018-12-10 05:27:36.8949,172.8,41.3,24,23.9,60.1,19.8,52,3.64,3.61,0,24,24
2018-12-10 05:27:37.1449,172.8,41.3,24,23.9,60.1,19.93,6,28530,28.8,3.6,24,24
2018-12-10 05:27:37.3949,172.8,41.3,24,23.9,60,19.91,7,28530,28.6,3.6,24,24
2018-12-10 05:27:37.6449,172.8,41.3,24,23.9,60,19.94,1,711.7,39.1,27,24,24
2018-12-10 05:27:37.8949,172.8,41.3,24,23.9,60.1,19.93,2,711.8,39.3,27,24,24
2018-12-10 05:27:38.1449,172.8,41.3,24,23.9,60.1,19.92,61,714.3,709.6,0,24,24
2018-12-10 05:27:38.3949,172.8,41.3,24,23.9,60.1,19.93,62,425,425,0,24,24
2018-12-10 05:27:38.6449,172.8,41.3,24,23.9,60.1,19.97,64,43.1,43.6,0,24,24
2018-12-10 05:27:38.8949,172.8,41.3,24,23.9,60,19.91,3,711.7,39.1,25,24,24
2018-12-10 05:27:39.1449,172.8,41.3,24,23.9,60,19.94,4,711.8,39.3,25,24,24
2018-12-10 05:27:39.3949,172.8,41.3,24,23.9,60.1,19.93,65,28520,28530,0,24,24
2018-12-10 05:27:39.6449,172.8,41.3,24,23.9,60,19.92,66,4920,4920,0,24,24
2018-12-10 05:27:39.8949,172.8,41.3,24,23.9,60,19.93,1,711.7,39.1,27,24,24
2018-12-10 05:27:40.1449,172.8,41.3,24,23.9,60,19.93,2,711.8,39.3,27,24,24
2018-12-10 05:27:40.3949,172.8,41.3,24,23.9,60.1,19.92,65,28520,28530,0,24,24
2018-12-10 05:27:40.6449,172.8,41.3,24,23.9,60,20.05,51,3.64,3.61,0,24,24
2018-12-10 05:27:40.8950,172.8,41.3,24,23.9,60,19.91,63,50,50,0,24,24
2018-12-10 05:27:41.1450,172.8,41.3,24,23.9,60,19.92,67,28.8,28.6,0,24,24
2018-12-10 05:27:41.3949,172.8,41.3,24,23.9,60.1,19.93,52,3.64,3.61,0,24,24
2018-12-10 05:27:41.6449,172.8,41.3,24,23.9,60.1,19.93,6,28520,28.8,3.6,24,24
2018-12-10 05:27:41.8949,172.8,41.3,24,23.9,60,19.93,7,28530,28.6,3.6,24,24
2018-12-10 05:27:42.1450,172.8,41.3,24,23.9,60,19.92,1,711.7,39.1,27,24,24
2018-12-10 05:27:42.3950,172.8,41.4,24,23.96,60,19.9,2,711.8,39.3,27,24,24
2018-12-10 05:27:42.6450,172.8,41.4,24,23.96,60.1,19.93,61,714.4,709.7,0,24,24
2018-12-10 05:27:42.8950,172.8,41.4,24,23.96,60,19.91,62,425,425,0,24,24
2018-12-10 05:27:43.1450,172.8,41.4,24,23.96,60,19.93,64,43,43.5,0,24,24
2018-12-10 05:27:43.3950,172.8,41.5,24,24.02,60,19.93,3,711.7,39.1,25,24,24
2018-12-10 05:27:43.6450,172.8,41.5,24,24.02,60,19.93,4,711.8,39.3,25,24,24
2018-12-10 05:27:43.8950,172.8,41.5,24,24.02,60.1,19.92,65,28530,28530,0,24,24
2018-12-10 05:27:44.1449,172.8,41.5,24,24.02,60.1,19.93,66,4910,4920,0,24,24
2018-12-10 05:27:44.3949,172.8,41.5,24,24.02,60,19.99,1,711.7,39.1,27,24,24
2018-12-10 05:27:44.6449,172.8,41.5,24,24.02,60,19.93,2,712,39.3,27,24,24
2018-12-10 05:27:44.8949,172.8,41.5,24,24.02,60,19.92,65,28530,28530,0,24,24
2018-12-10 05:27:45.1449,172.8,41.5,24,24.02,60,19.93,51,3.64,3.61,0,24,24
2018-12-10 05:27:45.3950,172.8,41.5,24,24.02,60.1,19.92,63,50,50,0,24,24
2018-12-10 05:27:45.6450,172.8,41.5,24,24.02,60,19.92,67,28.8,28.6,0,24,24
2018-12-10 05:27:45.8950,172.8,41.5,24,24.02,60,19.92,52,3.64,3.61,0,24,24
2018-12-10 05:27:46.1450,172.8,41.5,24,24.02,60,19.93,6,28530,28.8,3.6,24,24
2018-12-10 05:27:46.3950,172.8,41.5,24,24.02,60.1,19.92,7,28530,28.6,3.6,24,24
2018-12-10 05:27:46.6450,172.8,41.5,24,24.02,60.1,19.88,1,711.8,39.1,27,24,24
2018-12-10 05:27:46.8950,172.8,41.5,24,24.02,60,19.95,2,712,39.3,27,24,24
2018-12-10 05:27:47.1450,172.8,41.5,24,24.02,60,19.93,61,714.7,709.7,0,24,24
2018-12-10 05:27:47.3950,172.8,41.5,24,24.02,60.1,19.93,62,425,425,0,24,24
2018-12-10 05:27:47.6450,172.8,41.5,24,24.02,60.1,19.92,64,43.1,43.6,0,24,24
2018-12-10 05:27:47.8950,172.8,41.5,24,24.02,60.1,19.92,3,711.8,39.1,25,24,24
2018-12-10 05:27:48.1450,172.8,41.5,24,24.02,60,19.93,4,712,39.3,25,24,24
2018-12-10 05:27:48.3950,172.8,41.5,24,24.02,60.1,19.93,65,28540,28540,0,24,24
2018-12-10 05:27:48.6450,172.8,41.5,24,24.02,60.1,19.93,66,4920,4920,0,24,24
2018-12-10 05:27:48.8950,172.8,41.5,24,24.02,60.1,19.92,1,711.8,39.1,27,24,24
2018-12-10 05:27:49.1450,172.8,41.5,24,24.02,60.1,19.92,2,712,39.3,27,24,24
2018-12-10 05:27:49.3950,172.8,41.5,24,24.02,60,19.92,65,28540,28540,0,24,24
2018-12-10 05:27:49.6450,172.8,41.5,24,24.02,60,19.93,51,3.64,3.61,0,24,24
2018-12-10 05:27:49.8950,172.8,41.5,24,24.02,60.1,19.93,63,50,50,0,24,24
2018-12-10 05:27:50.1451,172.8,41.6,24,24.07,60.1,19.93,67,28.8,28.6,0,24,24
2018-12-10 05:27:50.3951,172.8,41.6,24,24.07,60,19.92,52,3.64,3.61,0,24,24
2018-12-10 05:27:50.6451,172.8,41.6,24,24.07,60,19.95,6,28540,28.8,3.6,24,24
2018-12-10 05:27:50.8951,172.8,41.6,24,24.07,60,19.93,7,28550,28.6,3.6,24,24
2018-12-10 05:27:51.1450,172.8,41.6,24,24.07,60.1,19.93,1,711.8,39.1,27,24,24
2018-12-10 05:27:51.3950,172.8,41.7,24,24.13,60,19.92,2,712,39.3,27,24,24
2018-12-10 05:27:51.6450,172.8,41.7,24,24.13,60,19.92,61,714.6,709.8,0,24,24
2018-12-10 05:27:51.8950,172.8,41.7,24,24.13,60,19.93,62,425,425,0,24,24
2018-12-10 05:27:52.1450,172.8,41.7,24,24.13,60.1,19.93,64,43.1,43.6,0,24,24
2018-12-10 05:27:52.3950,172.8,41.7,24,24.13,60.1,19.95,3,711.9,39.1,25,24,24
2018-12-10 05:27:52.6451,172.8,41.7,24,24.13,60,19.9,4,711.9,39.3,25,24,24
2018-12-10 05:27:52.8951,172.8,41.7,24,24.13,60,19.94,65,28540,28540,0,24,24
2018-12-10 05:27:53.1451,172.8,41.7,24,24.13,60.1,19.93,66,4930,4930,0,24,24
2018-12-10 05:27:53.3951,172.8,41.7,24,24.13,60.1,19.93,1,711.9,39.1,27,24,24
2018-12-10 05:27:53.6451,172.8,41.7,24,24.13,60,19.93,2,711.9,39.3,27,24,24
2018-12-10 05:27:53.8952,172.8,41.7,24,24.13,60,19.92,65,28550,28550,0,24,24
2018-12-10 05:27:54.1452,172.8,41.7,24,24.13,60,19.93,51,3.64,3.61,0,24,24
2018-12-10 05:27:54.3952,172.8,41.7,24,24.13,60.1,19.9,63,50,50,0,24,24
2018-12-10 05:27:54.6452,172.8,41.7,24,24.13,60.1,19.92,67,28.8,28.6,0,24,24
2018-12-10 05:27:54.8951,172.8,41.7,24,24.13,60,19.92,52,3.64,3.61,0,24,24
2018-12-10 05:27:55.1451,172.8,41.7,24,24.13,60,19.92,6,28540,28.8,3.6,24,24
2018-12-10 05:27:55.3951,172.8,41.7,24,24.13,60,19.93,7,28550,28.6,3.6,24,24
2018-12-10 05:27:55.6451,172.8,41.7,24,24.13,60.1,19.93,1,711.9,39.1,27,24,24
2018-12-10 05:27:55.8951,172.8,41.7,24,24.13,60.1,19.92,2,711.9,39.3,27,24,24
2018-12-10 05:27:56.1451,172.8,41.7,24,24.13,60.1,19.93,61,714.8,709.8,0,24,24
2018-12-10 05:27:56.3951,172.8,41.7,24,24.13,60,19.89,62,425,425,0,24,24
2018-12-10 05:27:56.6451,172.8,41.7,24,24.13,60,19.93,64,43.1,43.6,0,24,24
2018-12-10 05:27:56.8951,172.8,41.7,24,24.13,60.1,19.94,3,711.9,39.1,25,24,24
2018-12-10 05:27:57.1451,172.8,41.7,24,24.13,60.1,19.92,4,711.9,39.3,25,24,24
2018-12-10 05:27:57.3951,172.8,41.7,24,24.13,60.1,19.92,65,28540,28540,0,24,24
2018-12-10 05:27:57.6451,172.8,41.7,24,24.13,60,19.92,66,4910,4910,0,24,24
2018-12-10 05:27:57.8951,172.8,41.7,24,24.13,60.1,19.93,1,711.9,39.1,27,24,24
2018-12-10 05:27:58.1451,172.8,41.7,24,24.13,60.1,19.93,2,711.9,39.3,27,24,24
2018-12-10 05:27:58.3951,172.8,41.7,24,24.13,60,19.93,65,28540,28550,0,24,24
2018-12-10 05:27:58.6451,172.8,41.7,24,24.13,60,19.91,51,3.64,3.61,0,24,24
2018-12-10 05:27:58.8951,172.8,41.7,24,24.13,60,19.93,63,50,50,0,24,24
2018-12-10 05:27:59.1451,172.8,41.7,24,24.13,60.1,19.92,67,28.8,28.7,0,24,24
2018-12-10 05:27:59.3951,172.8,41.7,24,24.13,60.1,19.91,52,3.64,3.61,0,24,24
2018-12-10 05:27:59.6451,172.8,41.7,24,24.13,60.1,19.91,6,28550,28.8,3.6,24,24
2018-12-10 05:27:59.8951,172.8,41.7,24,24.13,60,19.93,7,28550,28.7,3.6,24,24
2018-12-10 05:28:00.1451,172.8,41.7,24,24.13,60.1,19.93,1,712.2,39.1,27,24,24
2018-12-10 05:28:00.3951,172.8,41.7,24,24.13,60.1,19.93,2,712.2,39.3,27,24,24
2018-12-10 05:28:00.6452,172.8,41.7,24,24.13,60.1,19.94,61,714.8,709.9,0,24,24
2018-12-10 05:28:00.8952,172.8,41.7,24,24.13,60,19.92,62,425,425,0,24,24
2018-12-10 05:28:01.1452,172.8,41.7,24,24.13,60,19.93,64,43.1,43.5,0,24,24
2018-12-10 05:28:01.3952,172.8,41.7,24,24.13,60.1,19.93,3,712.2,39.1,25,24,24
2018-12-10 05:28:01.6452,172.8,41.7,24,24.13,60.1,19.92,4,712.2,39.3,25,24,24
2018-12-10 05:28:01.8952,172.8,41.7,24,24.13,60,19.94,65,28540,28540,0,24,24
2018-12-10 05:28:02.1452,172.8,41.7,24,24.13,60,19.93,66,4910,4910,0,24,24
2018-12-10 05:28:02.3953,172.8,41.7,24,24.13,60,19.92,1,712.2,39.1,27,24,24
2018-12-10 05:28:02.6453,172.8,41.7,24,24.13,60,19.93,2,712.2,39.3,27,24,24
2018-12-10 05:28:02.8953,172.8,41.7,24,24.13,60.1,19.91,65,28550,28550,0,24,24
2018-12-10 05:28:03.1453,172.8,41.7,24,24.13,60.1,19.93,51,3.64,3.62,0,24,24
2018-12-10 05:28:03.3953,172.8,41.7,24.25,24.13,60,19.92,63,50,50,0,24,24
2018-12-10 05:28:03.6452,172.8,41.7,24.25,24.13,60,19.92,67,28.8,28.7,0,24,24
2018-12-10 05:28:03.8952,172.8,41.7,24.25,24.13,60.1,19.93,52,3.64,3.61,0,24,24
2018-12-10 05:28:04.1452,172.8,41.7,24.25,24.13,60,19.93,6,28540,28.8,3.6,24,24
2018-12-10 05:28:04.3952,172.8,41.7,24.25,24.13,60,19.93,7,28540,28.7,3.6,24,24
2018-12-10 05:28:04.6452,172.8,41.7,24.25,24.13,60,19.9,1,712.2,39.1,27,24,24
2018-12-10 05:28:04.8952,172.8,41.7,24.25,24.13,60,19.95,2,712.2,39.3,27,24,24
2018-12-10 05:28:05.1452,172.8,41.7,24.25,24.13,60.1,19.93,61,714.9,710.1,0,24,24
2018-12-10 05:28:05.3952,172.8,41.7,24.25,24.13,60,19.94,62,425,425,0,24,24
2018-12-10 05:28:05.6452,172.8,41.7,24.25,24.13,60,19.94,64,43.1,43.6,0,24,24
2018-12-10 05:28:05.8952,172.8,41.7,24.25,24.13,60,19.92,3,712.2,39.1,25,24,24
2018-12-10 05:28:06.1452,172.8,41.7,24.25,24.13,60.1,19.94,4,712.2,39.3,25,24.5,24
2018-12-10 05:28:06.3952,172.8,41.7,24.25,24.13,60.1,19.93,65,28530,28550,0,24.5,24
2018-12-10 05:28:06.6452,172.8,41.7,24.25,24.13,60,19.91,66,4910,4910,0,24.5,24
2018-12-10 05:28:06.8952,172.8,41.7,24.25,24.13,60,19.93,1,712.3,39.1,27,24.5,24
2018-12-10 05:28:07.1452,172.8,41.7,24.25,24.13,60.1,19.97,2,712.3,39.3,27,24.5,24
2018-12-10 05:28:07.3952,172.8,41.8,24.25,24.19,60.1,19.93,65,28530,28550,0,24.5,24
2018-12-10 05:28:07.6452,172.8,41.8,24.25,24.19,60.1,19.93,51,3.64,3.62,0,24.5,24
2018-12-10 05:28:07.8952,172.8,41.8,24.25,24.19,60,19.93,63,50,50,0,24.5,24
2018-12-10 05:28:08.1452,172.8,42,24.25,24.31,60,19.93,67,28.8,28.7,0,24.5,24
2018-12-10 05:28:08.3952,172.8,42,24.25,24.31,60,19.92,52,3.64,3.62,0,24.5,24
2018-12-10 05:28:08.6452,172.8,42,24.25,24.31,60.1,19.92,6,28530,28.8,3.6,24.5,24
2018-12-10 05:28:08.8952,172.8,42,24.25,24.31,60.1,19.92,7,28550,28.7,3.6,24.5,24
2018-12-10 05:28:09.1452,172.8,42,24.25,24.31,60.1,19.93,1,712.3,39.1,27,24.5,24
2018-12-10 05:28:09.3952,172.8,42,24.25,24.31,60,19.92,2,712.3,39.3,27,24.5,24
2018-12-10 05:28:09.6452,172.8,42,24.25,24.31,60,19.93,61,715,710.1,0,24.5,24
2018-12-10 05:28:09.8953,172.8,42,24.25,24.31,60.1,19.93,62,425,425,0,24.5,24
2018-12-10 05:28:10.1453,172.8,42,24.25,24.31,60.1,19.92,64,43,43.7,0,24.5,24
2018-12-10 05:28:10.3953,172.8,42,24.25,24.31,60,19.92,3,712.3,39.1,25,24.5,24
2018-12-10 05:28:10.6453,172.8,42,24.25,24.31,60,19.94,4,712.3,39.3,25,24.5,24
2018-12-10 05:28:10.8952,172.8,42,24.25,24.31,60,19.92,65,28520,28550,0,24.5,24
2018-12-10 05:28:11.1453,172.8,42,24.25,24.31,60.1,19.92,66,4910,4910,0,24.5,24
2018-12-10 05:28:11.3953,172.8,42,24.25,24.31,60.1,19.92,1,712.3,39.1,27,24.5,24
2018-12-10 05:28:11.6453,172.8,42,24.25,24.31,60.1,19.93,2,712.3,39.3,27,24.5,24
2018-12-10 05:28:11.8953,172.8,42,24.25,24.31,60,19.93,65,28440,28640,0,24.5,24
2018-12-10 05:28:12.1453,172.8,42,24.25,24.31,60,19.92,51,3.64,3.62,0,24.5,24
2018-12-10 05:28:12.3953,172.8,42,24.5,24.31,60.1,19.93,63,50,50,0,24.5,24
2018-12-10 05:28:12.6453,172.8,42,24.5,24.31,60.1,19.93,67,28.8,28.7,0,24.5,24
2018-12-10 05:28:12.8953,172.8,42,24.5,24.31,60,19.92,52,3.64,3.62,0,24.5,24
2018-12-10 05:28:13.1453,172.8,42,24.5,24.31,60,19.92,6,28430,28.8,3.6,24.5,24
2018-12-10 05:28:13.3953,172.8,42,24.5,24.31,60.1,19.93,7,28620,28.7,3.6,24.5,24
2018-12-10 05:28:13.6453,172.8,42,24.5,24.31,60.1,19.93,1,712.3,39,27,24.5,24.5
2018-12-10 05:28:13.8953,172.8,42,24.5,24.31,60,19.93,2,712.5,39.3,27,24.5,24.5
2018-12-10 05:28:14.1452,172.8,42,24.5,24.31,60,19.92,61,715,710.2,0,24.5,24.5
2018-12-10 05:28:14.3953,172.8,42,24.5,24.31,60,19.93,62,425,425,0,24.5,24.5
2018-12-10 05:28:14.6453,172.8,42,24.5,24.31,60,19.93,64,42.9,43.7,0,24.5,24.5
2018-12-10 05:28:14.8953,172.8,42,24.5,24.31,60.1,19.94,3,712.3,39,25,24.5,24.5
2018-12-10 05:28:15.1454,172.8,42,24.5,24.31,60.1,19.92,4,712.5,39.3,25,24.5,24.5
2018-12-10 05:28:15.3954,172.8,42,24.5,24.31,60,19.92,65,28480,28560,0,24.5,24.5
2018-12-10 05:28:15.6454,172.8,42,24.5,24.31,60,19.91,66,4910,4920,0,24.5,24.5
2018-12-10 05:28:15.8954,172.8,42,24.5,24.31,60.1,19.93,1,712.3,39,27,24.5,24.5
2018-12-10 05:28:16.1454,172.8,42,24.5,24.31,60,19.94,2,712.5,39.3,27,24.5,24.5
2018-12-10 05:28:16.3953,172.8,42.1,24.5,24.36,60,19.91,65,28510,28530,0,24.5,24.5
2018-12-10 05:28:16.6453,172.8,42.1,24.5,24.36,60,19.93,51,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:16.8953,172.8,42.1,24.5,24.36,60,19.85,63,50,50,0,24.5,24.5
2018-12-10 05:28:17.1454,172.8,42.1,24.5,24.36,60.1,19.91,67,28.8,28.7,0,24.5,24.5
2018-12-10 05:28:17.3954,172.8,42.1,24.5,24.36,60,19.93,52,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:17.6453,172.8,42.1,24.5,24.36,60,19.89,6,28520,28.8,3.6,24.5,24.5
2018-12-10 05:28:17.8953,172.8,42.1,24.5,24.36,60,19.93,7,28540,28.7,3.6,24.5,24.5
2018-12-10 05:28:18.1453,172.8,42.1,24.5,24.36,60,19.92,1,712.3,39,27,24.5,24.5
2018-12-10 05:28:18.3953,172.8,42.1,24.5,24.36,60,19.93,2,712.5,39.3,27,24.5,24.5
2018-12-10 05:28:18.6454,172.8,42.1,24.5,24.36,60,19.93,61,715.1,710.4,0,24.5,24.5
2018-12-10 05:28:18.8954,172.8,42.1,24.5,24.36,60,19.88,62,425,425,0,24.5,24.5
2018-12-10 05:28:19.1454,172.8,42.1,24.5,24.36,60,19.93,64,42.9,43.6,0,24.5,24.5
2018-12-10 05:28:19.3955,172.8,42.1,24.5,24.36,60,19.93,3,712.3,39,25,24.5,24.5
2018-12-10 05:28:19.6454,172.8,42.1,24.5,24.36,60,19.92,4,712.5,39.3,25,24.5,24.5
2018-12-10 05:28:19.8954,172.8,42.1,24.5,24.36,60,19.92,65,28440,28630,0,24.5,24.5
2018-12-10 05:28:20.1454,172.8,42.1,24.5,24.36,60,19.93,66,4920,4920,0,24.5,24.5
2018-12-10 05:28:20.3953,172.8,42.1,24.5,24.36,60,19.93,1,712.3,39,27,24.5,24.5
2018-12-10 05:28:20.6453,172.8,42.1,24.5,24.36,60,19.92,2,712.5,39.3,27,24.5,24.5
2018-12-10 05:28:20.8953,172.8,42.1,24.5,24.36,60.1,19.92,65,28520,28540,0,24.5,24.5
2018-12-10 05:28:21.1453,172.8,42.1,24.5,24.36,60,19.93,51,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:21.3953,172.8,42.1,24.5,24.36,60,19.92,63,50,50,0,24.5,24.5
2018-12-10 05:28:21.6453,172.8,42.1,24.5,24.36,60,19.93,67,28.8,28.7,0,24.5,24.5
2018-12-10 05:28:21.8953,172.8,42.1,24.5,24.36,60,19.92,52,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:22.1453,172.8,42.1,24.5,24.36,60.1,19.94,6,28530,28.8,3.6,24.5,24.5
2018-12-10 05:28:22.3953,172.8,42.1,24.5,24.36,60,19.92,7,28540,28.7,3.6,24.5,24.5
2018-12-10 05:28:22.6453,172.8,42.1,24.5,24.36,60,19.93,1,712.5,39,27,24.5,24.5
2018-12-10 05:28:22.8953,172.8,42.1,24.5,24.36,60.1,19.92,2,712.6,39.3,27,24.5,24.5
2018-12-10 05:28:23.1453,172.8,42.1,24.5,24.36,60.1,19.92,61,715.2,710.3,0,24.5,24.5
2018-12-10 05:28:23.3954,172.8,42.1,24.5,24.36,60,19.92,62,425,425,0,24.5,24.5
2018-12-10 05:28:23.6454,172.8,42.1,24.5,24.36,60,19.92,64,43.1,43.6,0,24.5,24.5
2018-12-10 05:28:23.8954,172.8,42.1,24.5,24.36,60,19.91,3,712.5,39,25,24.5,24.5
2018-12-10 05:28:24.1454,172.8,42.1,24.5,24.36,60,19.92,4,712.6,39.3,25,24.5,24.5
2018-12-10 05:28:24.3954,172.8,42.1,24.5,24.36,60.1,19.93,65,28530,28540,0,24.5,24.5
2018-12-10 05:28:24.6454,172.8,42.1,24.5,24.36,60.1,19.94,66,4920,4920,0,24.5,24.5
2018-12-10 05:28:24.8954,172.8,42.1,24.5,24.36,60,19.94,1,712.5,39,27,24.5,24.5
2018-12-10 05:28:25.1454,172.8,42.1,24.5,24.36,60,19.79,2,712.6,39.3,27,24.5,24.5
2018-12-10 05:28:25.3954,172.8,42.1,24.5,24.36,60,19.92,65,28530,28540,0,24.5,24.5
2018-12-10 05:28:25.6455,172.8,42.1,24.5,24.36,60,19.93,51,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:25.8954,172.8,42.1,24.5,24.36,60,19.9,63,50,50,0,24.5,24.5
2018-12-10 05:28:26.1454,172.8,42.1,24.5,24.36,60,19.92,67,28.8,28.7,0,24.5,24.5
2018-12-10 05:28:26.3954,172.8,42.1,24.5,24.36,60,19.93,52,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:26.6454,172.8,42.1,24.5,24.36,60.1,19.93,6,28540,28.8,3.6,24.5,24.5
2018-12-10 05:28:26.8954,172.8,42.1,24.5,24.36,60.1,19.93,7,28540,28.7,3.6,24.5,24.5
2018-12-10 05:28:27.1455,172.8,42.1,24.5,24.36,60,19.93,1,712.5,39,27,24.5,24.5
2018-12-10 05:28:27.3955,172.8,42.1,24.5,24.36,60,19.92,2,712.6,39.3,27,24.5,24.5
2018-12-10 05:28:27.6455,172.8,42.1,24.5,24.36,60,19.92,61,715.3,710.4,0,24.5,24.5
2018-12-10 05:28:27.8955,172.8,42.1,24.5,24.36,60.1,19.92,62,425,425,0,24.5,24.5
2018-12-10 05:28:28.1455,172.8,42.1,24.5,24.36,60,19.92,64,43.1,43.6,0,24.5,24.5
2018-12-10 05:28:28.3955,172.8,42.1,24.5,24.36,60.1,19.92,3,712.7,39.1,25,24.5,24.5
2018-12-10 05:28:28.6455,172.8,42.1,24.5,24.36,60,19.93,4,712.7,39.3,25,24.5,24.5
2018-12-10 05:28:28.8955,172.8,42.1,24.5,24.36,60.1,19.94,65,28530,28540,0,24.5,24.5
2018-12-10 05:28:29.1455,172.8,42.1,24.5,24.36,60.1,19.93,66,4920,4930,0,24.5,24.5
2018-12-10 05:28:29.3955,172.8,42.1,24.5,24.36,60,19.92,1,712.7,39.1,27,24.5,24.5
2018-12-10 05:28:29.6455,172.8,42.1,24.5,24.36,60,19.82,2,712.7,39.3,27,24.5,24.5
2018-12-10 05:28:29.8954,172.8,42.1,24.5,24.36,60,19.92,65,28530,28540,0,24.5,24.5
2018-12-10 05:28:30.1454,172.8,42.1,24.5,24.36,60.1,19.93,51,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:30.3954,172.8,42.1,24.5,24.36,60,19.93,63,50,50,0,24.5,24.5
2018-12-10 05:28:30.6453,172.8,42.1,24.5,24.36,60,19.92,67,28.8,28.7,0,24.5,24.5
2018-12-10 05:28:30.8954,172.8,42.1,24.5,24.36,60,19.93,52,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:31.1454,172.8,42.1,24.5,24.36,60,19.93,6,28530,28.8,3.6,24.5,24.5
2018-12-10 05:28:31.3954,172.8,42.2,24.5,24.42,60.1,19.93,7,28530,28.7,3.6,24.5,24.5
2018-12-10 05:28:31.6455,172.8,42.2,24.5,24.42,60,19.93,1,712.7,39.1,27,24.5,24.5
2018-12-10 05:28:31.8955,172.8,42.2,24.5,24.42,60,19.92,2,712.7,39.3,27,24.5,24.5
2018-12-10 05:28:32.1455,172.8,42.2,24.5,24.42,60,19.92,61,715.4,710.5,0,24.5,24.5
2018-12-10 05:28:32.3955,172.8,42.2,24.5,24.42,60,19.92,62,425,425,0,24.5,24.5
2018-12-10 05:28:32.6455,172.8,42.2,24.5,24.42,60.1,19.93,64,43,43.5,0,24.5,24.5
2018-12-10 05:28:32.8955,172.8,42.2,24.5,24.42,60,19.93,3,712.7,39.1,25,24.5,24.5
2018-12-10 05:28:33.1455,172.8,42.2,24.5,24.42,60,19.91,4,712.7,39.3,25,24.5,24.5
2018-12-10 05:28:33.3955,172.8,42.2,24.5,24.42,60.1,19.93,65,28540,28540,0,24.5,24.5
2018-12-10 05:28:33.6455,172.8,42.2,24.5,24.42,60.1,19.93,66,4920,4920,0,24.5,24.5
2018-12-10 05:28:33.8955,172.8,42.2,24.5,24.42,60,19.93,1,712.7,39.1,27,24.5,24.5
2018-12-10 05:28:34.1455,172.8,42.2,24.5,24.42,60,19.93,2,712.7,39.3,27,24.5,24.5
2018-12-10 05:28:34.3956,172.8,42.3,24.5,24.48,60,19.93,65,28540,28550,0,24.5,24.5
2018-12-10 05:28:34.6456,172.8,42.3,24.5,24.48,60.1,19.93,51,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:34.8956,172.8,42.3,24.5,24.48,60,19.93,63,50,50,0,24.5,24.5
2018-12-10 05:28:35.1456,172.8,42.3,24.5,24.48,60,19.93,67,28.8,28.7,0,24.5,24.5
2018-12-10 05:28:35.3956,172.8,42.3,24.5,24.48,60.1,19.94,52,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:35.6456,172.8,42.3,24.5,24.48,60,19.92,6,28540,28.9,3.6,24.5,24.5
2018-12-10 05:28:35.8956,172.8,42.3,24.5,24.48,60,19.93,7,28540,28.7,3.6,24.5,24.5
2018-12-10 05:28:36.1456,172.8,42.3,24.5,24.48,60,19.93,1,712.8,39.1,27,24.5,24.5
2018-12-10 05:28:36.3955,172.8,42.3,24.5,24.48,60.1,19.93,2,712.9,39.3,27,24.5,24.5
2018-12-10 05:28:36.6455,172.8,42.3,24.5,24.48,60,19.93,61,715.4,710.6,0,24.5,24.5
2018-12-10 05:28:36.8955,172.8,42.3,24.5,24.48,60,19.94,62,425,425,0,24.5,24.5
2018-12-10 05:28:37.1455,172.8,42.3,24.5,24.48,60.1,19.93,64,43.1,43.6,0,24.5,24.5
2018-12-10 05:28:37.3956,172.8,42.3,24.5,24.48,60.1,19.94,3,712.8,39.1,25,24.5,24.5
2018-12-10 05:28:37.6456,172.8,42.3,24.5,24.48,60.1,19.91,4,712.9,39.3,25,24.5,24.5
2018-12-10 05:28:37.8956,172.8,42.3,24.5,24.48,60,19.92,65,28540,28540,0,24.5,24.5
2018-12-10 05:28:38.1457,172.8,42.3,24.5,24.48,60.1,19.94,66,4930,4930,0,24.5,24.5
2018-12-10 05:28:38.3956,172.8,42.3,24.5,24.48,60.1,19.92,1,712.8,39.1,27,24.5,24.5
2018-12-10 05:28:38.6456,172.8,42.3,24.5,24.48,60.1,19.93,2,712.9,39.3,27,24.5,24.5
2018-12-10 05:28:38.8955,172.8,42.3,24.5,24.48,60,19.92,65,28540,28540,0,24.5,24.5
2018-12-10 05:28:39.1455,172.8,42.3,24.5,24.48,60.1,19.93,51,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:39.3955,172.8,42.3,24.5,24.48,60.1,19.76,63,50,50,0,24.5,24.5
2018-12-10 05:28:39.6455,172.8,42.3,24.5,24.48,60.1,19.94,67,28.9,28.7,0,24.5,24.5
2018-12-10 05:28:39.8956,172.8,42.3,24.5,24.48,60.1,19.93,52,3.65,3.62,0,24.5,24.5
2018-12-10 05:28:40.1456,172.8,42.3,24.5,24.48,60.1,19.93,6,28550,28.9,3.6,24.5,24.5
2018-12-10 05:28:40.3956,172.8,42.3,24.5,24.48,60,19.92,7,28540,28.7,3.6,24.5,24.5
2018-12-10 05:28:40.6456,172.8,42.3,24.5,24.48,60,19.92,1,712.8,39.1,27,24.5,24.5
2018-12-10 05:28:40.8956,172.8,42.3,24.5,24.48,60.1,19.92,2,712.9,39.3,27,24.5,24.5
2018-12-10 05:28:41.1456,172.8,42.4,24.5,24.54,60,19.93,61,715.5,710.7,0,24.5,24.5
2018-12-10 05:28:41.3956,172.8,42.4,24.5,24.54,60,19.93,62,425,425,0,24.5,24.5
2018-12-10 05:28:41.6456,172.8,42.4,24.5,24.54,60.1,19.93,64,43.1,43.6,0,24.5,24.5
2018-12-10 05:28:41.8956,172.8,42.4,24.5,24.54,60.1,19.94,3,712.8,39.1,25,24.5,24.5
2018-12-10 05:28:42.1456,172.8,42.4,24.5,24.54,60.1,19.94,4,712.9,39.3,25,24.5,24.5
2018-12-10 05:28:42.3956,172.8,42.5,24.5,24.59,60,19.92,65,28540,28550,0,24.5,24.5
2018-12-10 05:28:42.6457,172.8,42.5,24.5,24.59,60,19.93,66,4920,4920,0,24.5,24.5
2018-12-10 05:28:42.8957,172.8,42.5,24.5,24.59,60,19.93,1,713,39.1,27,24.5,24.5
2018-12-10 05:28:43.1457,172.8,42.5,24.5,24.59,60.1,19.93,2,713,39.3,27,24.5,24.5
2018-12-10 05:28:43.3957,172.8,42.5,24.5,24.59,60.1,19.92,65,28540,28540,0,24.5,24.5
2018-12-10 05:28:43.6457,172.8,42.5,24.5,24.59,60,19.94,51,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:43.8957,172.8,42.5,24.5,24.59,60,19.93,63,50,50,0,24.5,24.5
2018-12-10 05:28:44.1456,172.8,42.5,24.5,24.59,60,19.93,67,28.9,28.7,0,24.5,24.5
2018-12-10 05:28:44.3956,172.8,42.5,24.5,24.59,60.1,19.93,52,3.65,3.62,0,24.5,24.5
2018-12-10 05:28:44.6456,172.8,42.5,24.5,24.59,60,19.94,6,28550,28.9,3.6,24.5,24.5
2018-12-10 05:28:44.8956,172.8,42.5,24.5,24.59,60.1,19.93,7,28550,28.7,3.6,24.5,24.5
2018-12-10 05:28:45.1456,172.8,42.5,24.5,24.59,60,19.92,1,713,39.1,27,24.5,24.5
2018-12-10 05:28:45.3956,172.8,42.5,24.5,24.59,60.1,19.92,2,713,39.3,27,24.5,24.5
2018-12-10 05:28:45.6456,172.8,42.5,24.5,24.59,60.1,19.93,61,715.5,710.8,0,24.5,24.5
2018-12-10 05:28:45.8957,172.8,42.5,24.5,24.59,60,19.92,62,425,425,0,24.5,24.5
2018-12-10 05:28:46.1457,172.8,42.5,24.5,24.59,60,19.94,64,43,43.5,0,24.5,24.5
2018-12-10 05:28:46.3957,172.8,42.5,24.5,24.59,60,19.93,3,713,39.1,25,24.5,24.5
2018-12-10 05:28:46.6457,172.8,42.5,24.5,24.59,60.1,19.92,4,713,39.3,25,24.5,24.5
2018-12-10 05:28:46.8957,172.8,42.5,24.5,24.59,60,19.93,65,28530,28530,0,24.5,24.5
2018-12-10 05:28:47.1457,172.8,42.5,24.5,24.59,60,19.93,66,4920,4920,0,24.5,24.5
2018-12-10 05:28:47.3957,172.8,42.5,24.5,24.59,60,19.93,1,713,39.1,27,24.5,24.5
2018-12-10 05:28:47.6457,172.8,42.5,24.5,24.59,60,19.92,2,713,39.3,27,24.5,24.5
2018-12-10 05:28:47.8956,172.8,42.5,24.5,24.59,60.1,19.93,65,28540,28540,0,24.5,24.5
2018-12-10 05:28:48.1456,172.8,42.5,24.5,24.59,60.1,19.93,51,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:48.3956,172.8,42.5,24.5,24.59,60,19.94,63,50,50,0,24.5,24.5
2018-12-10 05:28:48.6456,172.8,42.5,24.5,24.59,60.1,19.92,67,28.9,28.7,0,24.5,24.5
2018-12-10 05:28:48.8956,172.8,42.5,24.5,24.59,60.1,19.93,52,3.65,3.62,0,24.5,24.5
2018-12-10 05:28:49.1456,172.8,42.5,24.5,24.59,60.1,19.92,6,28540,28.9,3.6,24.5,24.5
2018-12-10 05:28:49.3956,172.8,42.5,24.5,24.59,60.1,19.92,7,28540,28.7,3.6,24.5,24.5
2018-12-10 05:28:49.6456,172.8,42.5,24.5,24.59,60,19.92,1,713,39.1,27,24.5,24.5
2018-12-10 05:28:49.8957,172.8,42.5,24.5,24.59,60,19.93,2,713,39.3,27,24.5,24.5
2018-12-10 05:28:50.1457,172.8,42.5,24.5,24.59,60.1,19.92,61,715.7,710.8,0,24.5,24.5
2018-12-10 05:28:50.3957,172.8,42.5,24.5,24.59,60.1,19.93,62,425,425,0,24.5,24.5
2018-12-10 05:28:50.6457,172.8,42.5,24.5,24.59,60,19.92,64,43.1,43.6,0,24.5,24.5
2018-12-10 05:28:50.8957,172.8,42.5,24.5,24.59,60.1,19.94,3,712.9,39.1,25,24.5,24.5
2018-12-10 05:28:51.1458,172.8,42.5,24.5,24.59,60.1,19.93,4,713,39.3,25,24.5,24.5
2018-12-10 05:28:51.3957,172.8,42.5,24.5,24.59,60.1,19.93,65,28540,28540,0,24.5,24.5
2018-12-10 05:28:51.6457,172.8,42.5,24.5,24.59,60.1,19.93,66,4910,4910,0,24.5,24.5
2018-12-10 05:28:51.8957,172.8,42.5,24.5,24.59,60.1,19.93,1,712.9,39.1,27,24.5,24.5
2018-12-10 05:28:52.1457,172.8,42.5,24.5,24.59,60,19.92,2,713,39.3,27,24.5,24.5
2018-12-10 05:28:52.3957,172.8,42.5,24.5,24.59,60.1,19.92,65,28540,28540,0,24.5,24.5
2018-12-10 05:28:52.6457,172.8,42.5,24.5,24.59,60.1,19.92,51,3.64,3.62,0,24.5,24.5
2018-12-10 05:28:52.8957,172.8,42.5,24.5,24.59,60.1,19.92,63,50,50,0,24.5,24.5
2018-12-10 05:28:53.1457,172.8,42.5,24.5,24.59,60,19.92,67,28.9,28.7,0,24.5,24.5
2018-12-10 05:28:53.3957,172.8,42.5,24.5,24.59,60,19.93,52,3.65,3.62,0,24.5,24.5
2018-12-10 05:28:53.6457,172.8,42.5,24.5,24.59,60.1,19.94,6,28540,28.9,3.6,24.5,24.5
2018-12-10 05:28:53.8956,172.8,42.5,24.5,24.59,60,19.92,7,28540,28.7,3.6,24.5,24.5
2018-12-10 05:28:54.1456,172.8,42.5,24.5,24.59,60.1,19.92,1,712.9,39.1,27,24.5,24.5
2018-12-10 05:28:54.3956,172.8,42.5,24.5,24.59,60,19.91,2,713,39.3,27,24.5,24.5
2018-12-10 05:28:54.6457,172.8,42.5,24.5,24.59,60,19.92,61,715.8,711,0,24.5,24.5
2018-12-10 05:28:54.8957,172.8,42.5,24.5,24.59,60.1,19.92,62,425,425,0,24.5,24.5
2018-12-10 05:28:55.1457,172.8,42.5,24.5,24.59,60.1,19.93,64,43.1,43.5,0,24.5,24.5
2018-12-10 05:28:55.3957,172.8,42.7,24.75,24.71,60.1,19.93,3,712.9,39.1,25,24.5,24.5
2018-12-10 05:28:55.6457,172.8,42.7,24.75,24.71,60,19.94,4,713,39.3,25,24.5,24.5
2018-12-10 05:28:55.8957,172.8,42.7,24.75,24.71,60,19.91,65,28540,28540,0,24.5,24.5
2018-12-10 05:28:56.1457,172.8,42.7,24.75,24.71,60,19.94,66,4910,4920,0,24.5,24.5
2018-12-10 05:28:56.3957,172.8,42.7,24.75,24.71,60,19.93,1,712.9,39.1,27,24.5,24.5
2018-12-10 05:28:56.6457,172.8,42.7,24.75,24.71,60,19.93,2,713,39.3,27,24.5,24.5
2018-12-10 05:28:56.8958,172.8,42.7,24.75,24.71,60,19.89,65,28540,28550,0,24.5,24.5
2018-12-10 05:28:57.1458,172.8,42.7,24.75,24.71,60,19.92,51,3.64,3.62,0,25,24.5
2018-12-10 05:28:57.3958,172.8,42.7,24.75,24.71,60.1,19.92,63,50,50,0,25,24.5
2018-12-10 05:28:57.6458,172.8,42.7,24.75,24.71,60,19.92,67,28.9,28.7,0,25,24.5
2018-12-10 05:28:57.8958,172.8,42.7,24.75,24.71,60,19.93,52,3.64,3.62,0,25,24.5
2018-12-10 05:28:58.1458,172.8,42.7,24.75,24.71,60.1,19.94,6,28540,28.9,3.6,25,24.5
2018-12-10 05:28:58.3958,172.8,42.7,24.75,24.71,60,19.94,7,28550,28.7,3.6,25,24.5
2018-12-10 05:28:58.6458,172.8,42.7,24.75,24.71,60,19.93,1,713.2,39.1,27,25,24.5
2018-12-10 05:28:58.8958,172.8,42.7,24.75,24.71,60.1,19.94,2,713.1,39.3,27,25,24.5
2018-12-10 05:28:59.1458,172.8,42.7,24.75,24.71,60,19.92,61,715.8,711,0,25,24.5
2018-12-10 05:28:59.3958,172.8,42.7,24.75,24.71,60,19.91,62,425,425,0,25,24.5
2018-12-10 05:28:59.6457,172.8,42.7,24.75,24.71,60.1,19.92,64,43,43.5,0,25,24.5
2018-12-10 05:28:59.8957,172.8,42.7,24.75,24.71,60,19.95,3,713.2,39.1,25,25,24.5
2018-12-10 05:29:00.1457,172.8,42.8,24.75,24.77,60,19.93,4,713.1,39.3,25,25,24.5
2018-12-10 05:29:00.3957,172.8,42.8,24.75,24.77,60,19.93,65,28530,28550,0,25,24.5
2018-12-10 05:29:00.6457,172.8,42.8,24.75,24.77,60,19.95,66,4920,4920,0,25,24.5
2018-12-10 05:29:00.8958,172.8,42.8,24.75,24.77,60.1,19.92,1,713.2,39.1,27,25,24.5
2018-12-10 05:29:01.1458,172.8,42.8,24.75,24.77,60.1,19.94,2,713.1,39.3,27,25,24.5
2018-12-10 05:29:01.3958,172.8,42.8,24.75,24.77,60,19.92,65,28520,28550,0,25,24.5
2018-12-10 05:29:01.6458,172.8,42.8,24.75,24.77,60,19.93,51,3.64,3.62,0,25,24.5
2018-12-10 05:29:01.8959,172.8,42.8,24.75,24.77,60,19.93,63,50,50,0,25,24.5
2018-12-10 05:29:02.1459,172.8,42.8,24.75,24.77,60.1,19.93,67,28.9,28.7,0,25,24.5
2018-12-10 05:29:02.3959,172.8,42.8,24.75,24.77,60.1,19.89,52,3.64,3.62,0,25,24.5
2018-12-10 05:29:02.6459,172.8,42.8,24.75,24.77,60,19.91,6,28520,28.9,3.6,25,24.5
2018-12-10 05:29:02.8959,172.8,42.8,24.75,24.77,60,19.93,7,28550,28.7,3.6,25,24.5
2018-12-10 05:29:03.1458,172.8,42.8,24.75,24.77,60,19.92,1,713.2,39.1,27,25,24.5
2018-12-10 05:29:03.3958,172.8,42.8,24.75,24.77,60.1,19.94,2,713.1,39.3,27,25,24.5
2018-12-10 05:29:03.6458,172.8,42.8,24.75,24.77,60.1,19.94,61,715.9,711.1,0,25,24.5
2018-12-10 05:29:03.8958,172.8,42.8,24.75,24.77,60,19.92,62,425,425,0,25,24.5
2018-12-10 05:29:04.1458,172.8,42.8,24.75,24.77,60,19.92,64,43,43.5,0,25,24.5
2018-12-10 05:29:04.3958,172.8,42.8,24.75,24.77,60,19.96,3,713.3,39.1,25,25,24.5
2018-12-10 05:29:04.6458,172.8,42.8,24.75,24.77,60.1,19.89,4,713.4,39.3,25,25,24.5
2018-12-10 05:29:04.8958,172.8,42.8,24.75,24.77,60,19.92,65,28510,28540,0,25,24.5
2018-12-10 05:29:05.1458,172.8,42.8,24.75,24.77,60,19.92,66,4920,4920,0,25,24.5
2018-12-10 05:29:05.3958,172.8,42.8,24.75,24.77,60,19.93,1,713.3,39.1,27,25,24.5
2018-12-10 05:29:05.6458,172.8,42.8,24.75,24.77,60.1,19.94,2,713.4,39.3,27,25,24.5
2018-12-10 05:29:05.8958,172.8,42.8,24.75,24.77,60.1,19.92,65,28510,28550,0,25,24.5
2018-12-10 05:29:06.1459,172.8,42.8,24.75,24.77,60,19.93,51,3.64,3.62,0,25,24.5
2018-12-10 05:29:06.3959,172.8,42.8,24.75,24.77,60,19.92,63,50,50,0,25,24.5
2018-12-10 05:29:06.6459,172.8,42.8,24.75,24.77,60.1,19.98,67,28.9,28.7,0,25,24.5
2018-12-10 05:29:06.8959,172.8,42.8,24.75,24.77,60.1,19.93,52,3.65,3.62,0,25,24.5
2018-12-10 05:29:07.1459,172.8,42.9,25,24.83,60.1,19.92,6,28500,28.9,3.6,25,24.5
2018-12-10 05:29:07.3959,172.8,42.9,25,24.83,60,19.92,7,28540,28.7,3.6,25,24.5
2018-12-10 05:29:07.6459,172.8,42.9,25,24.83,60,19.93,1,713.3,39.1,27,25,24.5
2018-12-10 05:29:07.8959,172.8,42.9,25,24.83,60,19.92,2,713.4,39.3,27,25,24.5
2018-12-10 05:29:08.1459,172.8,42.9,25,24.83,60,19.92,61,715.9,711.1,0,25,24.5
2018-12-10 05:29:08.3959,172.8,42.9,25,24.83,60,19.84,62,425,425,0,25,24.5
2018-12-10 05:29:08.6459,172.8,42.9,25,24.83,60,19.91,64,43.1,43.6,0,25,24.5
2018-12-10 05:29:08.8959,172.8,42.9,25,24.83,60,19.93,3,713.3,39.1,25,25,24.5
2018-12-10 05:29:09.1460,172.8,42.9,25,24.83,60.1,19.94,4,713.4,39.3,25,25,24.5
2018-12-10 05:29:09.3960,172.8,42.9,25,24.83,60,19.93,65,28500,28540,0,25,24.5
2018-12-10 05:29:09.6460,172.8,42.9,25,24.83,60,19.95,66,4920,4920,0,25,24.5
2018-12-10 05:29:09.8960,172.8,42.9,25,24.83,60,19.93,1,713.3,39.1,27,25,24.5
2018-12-10 05:29:10.1459,172.8,42.9,25,24.83,60,19.92,2,713.4,39.3,27,25,24.5
2018-12-10 05:29:10.3959,172.8,42.9,25,24.83,60.1,19.93,65,28510,28540,0,25,24.5
2018-12-10 05:29:10.6459,172.8,42.9,25,24.83,60,19.89,51,3.64,3.62,0,25,24.5
2018-12-10 05:29:10.8959,172.8,42.9,25,24.83,60,19.93,63,50,50,0,25,24.5
2018-12-10 05:29:11.1459,172.8,42.9,25,24.83,60,19.92,67,28.9,28.7,0,25,24.5
2018-12-10 05:29:11.3959,172.8,42.9,25,24.83,60,19.93,52,3.65,3.62,0,25,24.5
2018-12-10 05:29:11.6459,172.8,42.9,25,24.83,60.1,19.89,6,28500,28.9,3.6,25,24.5
2018-12-10 05:29:11.8959,172.8,42.9,25,24.83,60,19.93,7,28530,28.7,3.6,25,25
2018-12-10 05:29:12.1459,172.8,42.9,25,24.83,60,19.93,1,713.5,39,27,25,25
2018-12-10 05:29:12.3959,172.8,42.9,25,24.83,60.1,19.92,2,713.5,39.3,27,25,25
2018-12-10 05:29:12.6460,172.8,42.9,25,24.83,60.1,19.96,61,716,711.2,0,25,25
2018-12-10 05:29:12.8960,172.8,42.9,25,24.83,60,19.92,62,425,425,0,25,25
2018-12-10 05:29:13.1459,172.8,42.9,25,24.83,60,19.91,64,43.1,43.6,0,25,25
2018-12-10 05:29:13.3959,172.8,42.9,25,24.83,60,19.93,3,713.5,39,25,25,25
2018-12-10 05:29:13.6459,172.8,42.9,25,24.83,60,19.93,4,713.5,39.3,25,25,25
2018-12-10 05:29:13.8959,172.8,42.9,25,24.83,60.1,19.92,65,28510,28530,0,25,25
2018-12-10 05:29:14.1459,172.8,42.9,25,24.83,60,19.92,66,4920,4920,0,25,25
2018-12-10 05:29:14.3959,172.8,42.9,25,24.83,60,19.93,1,713.5,39,27,25,25
2018-12-10 05:29:14.6459,172.8,42.9,25,24.83,60,19.92,2,713.5,39.3,27,25,25
2018-12-10 05:29:14.8959,172.8,42.9,25,24.83,60,19.92,65,28510,28530,0,25,25
2018-12-10 05:29:15.1459,172.8,42.9,25,24.83,60.1,19.93,51,3.64,3.62,0,25,25
2018-12-10 05:29:15.3959,172.8,42.9,25,24.83,60,19.94,63,50,50,0,25,25
2018-12-10 05:29:15.6459,172.8,42.9,25,24.83,60,19.92,67,28.9,28.7,0,25,25
2018-12-10 05:29:15.8959,172.8,42.9,25,24.83,60,19.91,52,3.65,3.62,0,25,25
2018-12-10 05:29:16.1459,172.8,42.9,25,24.83,60,19.93,6,28510,28.9,3.6,25,25
2018-12-10 05:29:16.3959,172.8,42.9,25,24.83,60.1,19.94,7,28520,28.7,3.6,25,25
2018-12-10 05:29:16.6459,172.8,42.9,25,24.83,60,19.93,1,713.5,39,27,25,25
2018-12-10 05:29:16.8959,172.8,42.9,25,24.83,60,19.93,2,713.5,39.3,27,25,25
2018-12-10 05:29:17.1460,172.8,42.9,25,24.83,60,19.92,61,716.1,711.2,0,25,25
2018-12-10 05:29:17.3960,172.8,42.9,25,24.83,60.1,19.93,62,425,425,0,25,25
2018-12-10 05:29:17.6460,172.8,42.9,25,24.83,60.1,19.92,64,43.1,43.6,0,25,25
2018-12-10 05:29:17.8960,172.8,42.9,25,24.83,60,19.84,3,713.5,39,25,25,25
2018-12-10 05:29:18.1460,172.8,42.9,25,24.83,60,19.92,4,713.5,39.3,25,25,25
2018-12-10 05:29:18.3960,172.8,43,25,24.88,60.1,19.91,65,28510,28520,0,25,25
2018-12-10 05:29:18.6460,172.8,43,25,24.88,60.1,19.92,66,4910,4910,0,25,25
2018-12-10 05:29:18.8960,172.8,43,25,24.88,60,19.93,1,713.6,39,27,25,25
2018-12-10 05:29:19.1460,172.8,43,25,24.88,60,19.93,2,713.6,39.3,27,25,25
2018-12-10 05:29:19.3960,172.8,43,25,24.88,60,19.93,65,28520,28530,0,25,25
2018-12-10 05:29:19.6460,172.8,43,25,24.88,60,19.94,51,3.64,3.62,0,25,25
2018-12-10 05:29:19.8960,172.8,43,25,24.88,60,19.93,63,50,50,0,25,25
2018-12-10 05:29:20.1460,172.8,43,25,24.88,60,19.95,67,28.9,28.7,0,25,25
2018-12-10 05:29:20.3960,172.8,43,25,24.88,60,19.92,52,3.65,3.62,0,25,25
2018-12-10 05:29:20.6460,172.8,43,25,24.88,60,19.93,6,28530,28.9,3.6,25,25
2018-12-10 05:29:20.8960,172.8,43,25,24.88,60.1,19.93,7,28540,28.7,3.6,25,25
2018-12-10 05:29:21.1460,172.8,43,25,24.88,60.1,19.92,1,713.6,39,27,25,25
2018-12-10 05:29:21.3960,172.8,43,25,24.88,60,19.93,2,713.6,39.3,27,25,25
2018-12-10 05:29:21.6460,172.8,43,25,24.88,60,19.92,61,716.2,711.3,0,25,25
2018-12-10 05:29:21.8960,172.8,43,25,24.88,60.1,19.93,62,425,425,0,25,25
2018-12-10 05:29:22.1460,172.8,43,25,24.88,60.1,19.76,64,43.2,43.7,0,25,25
2018-12-10 05:29:22.3960,172.8,43,25,24.88,60.1,19.93,3,713.6,39,25,25,25
2018-12-10 05:29:22.6460,172.8,43,25,24.88,60,19.94,4,713.6,39.3,25,25,25
2018-12-10 05:29:22.8960,172.8,43,25,24.88,60,19.93,65,28530,28540,0,25,25
2018-12-10 05:29:23.1461,172.8,43,25,24.88,60,19.92,66,4910,4910,0,25,25
2018-12-10 05:29:23.3961,172.8,43,25,24.88,60,19.93,1,713.6,39,27,25,25
2018-12-10 05:29:23.6460,172.8,43,25,24.88,60,19.92,2,713.6,39.3,27,25,25
2018-12-10 05:29:23.8960,172.8,43,25,24.88,60,19.91,65,28530,28540,0,25,25
2018-12-10 05:29:24.1460,172.8,43,25,24.88,60,19.93,51,3.64,3.62,0,25,25
2018-12-10 05:29:24.3960,172.8,43,25,24.88,60,19.92,63,50,50,0,25,25
2018-12-10 05:29:24.6460,172.8,43,25,24.88,60.1,19.92,67,28.9,28.7,0,25,25
2018-12-10 05:29:24.8960,172.8,43,25,24.88,60,19.93,52,3.65,3.62,0,25,25
2018-12-10 05:29:25.1460,172.8,43,25,24.88,60,19.91,6,28530,28.9,3.6,25,25
2018-12-10 05:29:25.3960,172.8,43,25,24.88,60,19.93,7,28540,28.7,3.6,25,25
2018-12-10 05:29:25.6460,172.8,43,25,24.88,60,19.92,1,713.6,39,27,25,25
2018-12-10 05:29:25.8960,172.8,43,25,24.88,60,19.92,2,713.6,39.3,27,25,25
2018-12-10 05:29:26.1460,172.8,43.1,25,24.94,60,19.93,61,716.2,711.5,0,25,25
2018-12-10 05:29:26.3960,172.8,43.1,25,24.94,60,19.92,62,425,425,0,25,25
2018-12-10 05:29:26.6460,172.8,43.1,25,24.94,60,19.94,64,43.1,43.6,0,25,25
2018-12-10 05:29:26.8960,172.8,43.1,25,24.94,60,19.92,3,713.6,39.1,25,25,25
2018-12-10 05:29:27.1460,172.8,43.1,25,24.94,60,19.92,4,713.7,39.3,25,25,25
2018-12-10 05:29:27.3961,172.8,43.1,25,24.94,60,19.93,65,28540,28540,0,25,25
2018-12-10 05:29:27.6461,172.8,43.1,25,24.94,60,19.93,66,4920,4920,0,25,25
2018-12-10 05:29:27.8961,172.8,43.1,25,24.94,60.1,19.93,1,713.6,39.1,27,25,25
2018-12-10 05:29:28.1461,172.8,43.1,25,24.94,60,19.92,2,713.7,39.3,27,25,25
2018-12-10 05:29:28.3961,172.8,43.1,25,24.94,60.1,19.93,65,28540,28550,0,25,25
2018-12-10 05:29:28.6462,172.8,43.1,25,24.94,60,19.94,51,3.65,3.62,0,25,25
2018-12-10 05:29:28.8962,172.8,43.1,25,24.94,60,19.94,63,50,50,0,25,25
2018-12-10 05:29:29.1462,172.8,43.1,25,24.94,60,19.92,67,28.9,28.7,0,25,25
2018-12-10 05:29:29.3962,172.8,43.1,25,24.94,60.1,19.93,52,3.65,3.62,0,25,25
2018-12-10 05:29:29.6462,172.8,43.1,25,24.94,60.1,19.93,6,28540,28.9,3.6,25,25
2018-12-10 05:29:29.8962,172.8,43.1,25,24.94,60.1,19.93,7,28550,28.7,3.6,25,25
2018-12-10 05:29:30.1462,172.8,43.1,25,24.94,60,19.92,1,713.6,39.1,27,25,25
2018-12-10 05:29:30.3962,172.8,43.1,25,24.94,60.1,19.92,2,713.7,39.3,27,25,25
2018-12-10 05:29:30.6462,172.8,43.1,25,24.94,60.1,19.93,61,716.3,711.5,0,25,25
2018-12-10 05:29:30.8961,172.8,43.1,25,24.94,60,19.92,62,425,425,0,25,25
2018-12-10 05:29:31.1461,172.8,43.1,25,24.94,60,19.92,64,43.1,43.6,0,25,25
2018-12-10 05:29:31.3961,172.8,43.2,25,25,60,19.91,3,713.6,39.1,25,25,25
2018-12-10 05:29:31.6461,172.8,43.2,25,25,60,19.93,4,713.7,39.3,25,25,25
2018-12-10 05:29:31.8961,172.8,43.2,25,25,60.1,19.91,65,28540,28540,0,25,25
2018-12-10 05:29:32.1461,172.8,43.2,25,25,60.1,19.93,66,4920,4920,0,25,25
2018-12-10 05:29:32.3961,172.8,43.2,25,25,60,19.92,1,713.6,39.1,27,25,25
2018-12-10 05:29:32.6461,172.8,43.2,25,25,60,19.93,2,713.7,39.3,27,25,25
2018-12-10 05:29:32.8961,172.8,43.2,25,25,60,19.92,65,28540,28550,0,25,25
2018-12-10 05:29:33.1461,172.8,43.2,25,25,60.1,19.92,51,3.65,3.62,0,25,25
2018-12-10 05:29:33.3962,172.8,43.2,25,25,60,19.93,63,50,50,0,25,25
2018-12-10 05:29:33.6461,172.8,43.2,25,25,60,19.91,67,28.9,28.7,0,25,25
2018-12-10 05:29:33.8961,172.8,43.2,25,25,60,19.93,52,3.65,3.62,0,25,25
2018-12-10 05:29:34.1461,172.8,43.2,25,25,60.1,19.93,6,28550,28.9,3.6,25,25
2018-12-10 05:29:34.3961,172.8,43.3,25,25.06,60.1,19.93,7,28550,28.7,3.6,25,25
2018-12-10 05:29:34.6461,172.8,43.3,25,25.06,60,19.94,1,713.8,39,27,25,25
2018-12-10 05:29:34.8961,172.8,43.3,25,25.06,60,19.93,2,714,39.2,27,25,25
2018-12-10 05:29:35.1461,172.8,43.3,25,25.06,60.1,19.92,61,716.4,711.6,0,25,25
2018-12-10 05:29:35.3961,172.8,43.3,25,25.06,60.1,19.93,62,425,425,0,25,25
2018-12-10 05:29:35.6461,172.8,43.3,25,25.06,60.1,19.91,64,43.1,43.6,0,25,25
2018-12-10 05:29:35.8962,172.8,43.3,25,25.06,60,19.93,3,713.8,39,25,25,25
2018-12-10 05:29:36.1462,172.8,43.3,25,25.06,60,19.93,4,714,39.2,25,25,25
2018-12-10 05:29:36.3962,172.8,43.3,25,25.06,60.1,19.92,65,28540,28550,0,25,25
2018-12-10 05:29:36.6462,172.8,43.3,25,25.06,60.1,19.92,66,4920,4920,0,25,25
2018-12-10 05:29:36.8962,172.8,43.3,25,25.06,60,19.93,1,713.8,39,27,25,25
2018-12-10 05:29:37.1462,172.8,43.3,25,25.06,60,19.93,2,714,39.2,27,25,25
2018-12-10 05:29:37.3962,172.8,43.3,25,25.06,60,19.9,65,28540,28550,0,25,25
2018-12-10 05:29:37.6463,172.8,43.3,25,25.06,60.1,19.93,51,3.65,3.62,0,25,25
2018-12-10 05:29:37.8963,172.8,43.3,25,25.06,60,19.93,63,50,50,0,25,25
2018-12-10 05:29:38.1462,172.8,43.3,25,25.06,60,19.94,67,28.9,28.7,0,25,25
2018-12-10 05:29:38.3962,172.8,43.3,25,25.06,60,19.92,52,3.65,3.62,0,25,25
2018-12-10 05:29:38.6462,172.8,43.3,25,25.06,60,19.94,6,28550,28.9,3.6,25,25
2018-12-10 05:29:38.8962,172.8,43.3,25,25.06,60.1,19.92,7,28550,28.7,3.6,25,25
2018-12-10 05:29:39.1462,172.8,43.3,25,25.06,60,19.93,1,713.8,39,27,25,25
2018-12-10 05:29:39.3961,172.8,43.3,25,25.06,60.1,19.9,2,714,39.2,27,25,25
2018-12-10 05:29:39.6461,172.8,43.3,25,25.06,60,19.94,61,716.6,711.8,0,25,25
2018-12-10 05:29:39.8961,172.8,43.3,25,25.06,60.1,19.92,62,425,425,0,25,25
2018-12-10 05:29:40.1461,172.8,43.3,25,25.06,60.1,19.92,64,43.1,43.6,0,25,25
2018-12-10 05:29:40.3962,172.8,43.3,25,25.06,60,19.92,3,713.8,39,25,25,25
2018-12-10 05:29:40.6462,172.8,43.3,25,25.06,60,19.93,4,714,39.2,25,25,25
2018-12-10 05:29:40.8962,172.8,43.3,25,25.06,60.1,19.92,65,28540,28540,0,25,25
2018-12-10 05:29:41.1462,172.8,43.3,25,25.06,60.1,19.93,66,4920,4920,0,25,25
2018-12-10 05:29:41.3962,172.8,43.3,25,25.06,60.1,19.93,1,714,39.1,27,25,25
2018-12-10 05:29:41.6462,172.8,43.3,25,25.06,60,19.92,2,714,39.3,27,25,25
2018-12-10 05:29:41.8962,172.8,43.3,25,25.06,60,19.91,65,28540,28540,0,25,25
2018-12-10 05:29:42.1462,172.8,43.3,25,25.06,60,19.93,51,3.65,3.63,0,25,25
2018-12-10 05:29:42.3962,172.8,43.4,25,25.12,60.1,19.91,63,50,50,0,25,25
2018-12-10 05:29:42.6462,172.8,43.4,25,25.12,60.1,19.92,67,28.9,28.7,0,25,25
2018-12-10 05:29:42.8962,172.8,43.4,25,25.12,60.1,19.92,52,3.65,3.62,0,25,25
2018-12-10 05:29:43.1462,172.8,43.4,25,25.12,60.1,19.93,6,28540,28.9,3.6,25,25
2018-12-10 05:29:43.3962,172.8,43.4,25,25.12,60,19.92,7,28550,28.8,3.6,25,25
2018-12-10 05:29:43.6462,172.8,43.4,25,25.12,60.1,19.93,1,714,39.1,27,25,25
2018-12-10 05:29:43.8962,172.8,43.4,25,25.12,60.1,19.91,2,714,39.3,27,25,25
2018-12-10 05:29:44.1462,172.8,43.4,25,25.12,60,19.92,61,716.6,711.8,0,25,25
2018-12-10 05:29:44.3962,172.8,43.4,25,25.12,60,19.93,62,425,425,0,25,25
2018-12-10 05:29:44.6462,172.8,43.4,25,25.12,60.1,19.93,64,43.1,43.6,0,25,25
2018-12-10 05:29:44.8962,172.8,43.4,25,25.12,60.1,19.92,3,714,39.1,25,25,25
2018-12-10 05:29:45.1463,172.8,43.4,25,25.12,60.1,19.93,4,714,39.3,25,25,25
2018-12-10 05:29:45.3963,172.8,43.4,25,25.12,60.1,19.92,65,28550,28540,0,25,25
2018-12-10 05:29:45.6463,172.8,43.4,25,25.12,60.1,19.93,66,4920,4920,0,25,25
2018-12-10 05:29:45.8963,172.8,43.4,25,25.12,60.1,19.92,1,714,39.1,27,25,25
2018-12-10 05:29:46.1463,172.8,43.4,25,25.12,60,19.93,2,714,39.3,27,25,25
2018-12-10 05:29:46.3963,172.8,43.4,25.25,25.12,60,19.94,65,28550,28550,0,25,25
2018-12-10 05:29:46.6463,172.8,43.4,25.25,25.12,60,19.92,51,3.65,3.63,0,25,25
2018-12-10 05:29:46.8963,172.8,43.4,25.25,25.12,60.1,19.92,63,50,50,0,25,25
2018-12-10 05:29:47.1463,172.8,43.4,25.25,25.12,60.1,19.93,67,28.9,28.8,0,25,25
2018-12-10 05:29:47.3963,172.8,43.4,25.25,25.12,60.1,19.93,52,3.65,3.62,0,25,25
2018-12-10 05:29:47.6463,172.8,43.4,25.25,25.12,60,19.92,6,28530,28.9,3.6,25,25
2018-12-10 05:29:47.8963,172.8,43.4,25.25,25.12,60,19.89,7,28540,28.8,3.6,25.5,25
2018-12-10 05:29:48.1463,172.8,43.4,25.25,25.12,60.1,19.93,1,714.1,39,27,25.5,25
2018-12-10 05:29:48.3963,172.8,43.4,25.25,25.12,60,19.91,2,714,39.2,27,25.5,25
2018-12-10 05:29:48.6463,172.8,43.4,25.25,25.12,60,19.91,61,716.6,711.8,0,25.5,25
2018-12-10 05:29:48.8963,172.8,43.4,25.25,25.12,60,19.92,62,425,425,0,25.5,25
2018-12-10 05:29:49.1463,172.8,43.4,25.25,25.12,60,19.95,64,43.1,43.6,0,25.5,25
2018-12-10 05:29:49.3963,172.8,43.4,25.25,25.12,60.1,19.92,3,714.1,39,25,25.5,25
2018-12-10 05:29:49.6463,172.8,43.4,25.25,25.12,60.1,19.93,4,714,39.2,25,25.5,25
2018-12-10 05:29:49.8964,172.8,43.4,25.25,25.12,60,19.92,65,28520,28540,0,25.5,25
2018-12-10 05:29:50.1464,172.8,43.4,25.25,25.12,60,19.93,66,4910,4910,0,25.5,25
2018-12-10 05:29:50.3964,172.8,43.4,25.25,25.12,60,19.94,1,714.1,39,27,25.5,25
2018-12-10 05:29:50.6463,172.8,43.4,25.25,25.12,60,19.92,2,714,39.2,27,25.5,25
2018-12-10 05:29:50.8963,172.8,43.4,25.25,25.12,60,19.93,65,28520,28540,0,25.5,25
2018-12-10 05:29:51.1463,172.8,43.4,25.25,25.12,60,19.94,51,3.65,3.63,0,25.5,25
2018-12-10 05:29:51.3963,172.8,43.4,25.25,25.12,60,19.95,63,50,50,0,25.5,25
2018-12-10 05:29:51.6463,172.8,43.4,25.25,25.12,60,19.92,67,28.9,28.8,0,25.5,25
2018-12-10 05:29:51.8963,172.8,43.4,25.25,25.12,60.1,19.93,52,3.65,3.63,0,25.5,25
2018-12-10 05:29:52.1463,172.8,43.5,25.25,25.17,60.1,19.92,6,28510,28.9,3.6,25.5,25
2018-12-10 05:29:52.3963,172.8,43.5,25.25,25.17,60,19.92,7,28540,28.8,3.6,25.5,25
2018-12-10 05:29:52.6463,172.8,43.5,25.25,25.17,60,19.92,1,714.1,39,27,25.5,25
2018-12-10 05:29:52.8964,172.8,43.5,25.25,25.17,60,19.92,2,714,39.2,27,25.5,25
2018-12-10 05:29:53.1464,172.8,43.5,25.25,25.17,60,19.81,61,716.7,711.8,0,25.5,25
2018-12-10 05:29:53.3964,172.8,43.5,25.25,25.17,60,19.93,62,425,425,0,25.5,25
2018-12-10 05:29:53.6464,172.8,43.5,25.25,25.17,60,19.93,64,43,43.6,0,25.5,25
2018-12-10 05:29:53.8964,172.8,43.5,25.25,25.17,60,19.93,3,714.1,39,25,25.5,25
2018-12-10 05:29:54.1464,172.8,43.5,25.25,25.17,60.1,19.92,4,714,39.2,25,25.5,25
2018-12-10 05:29:54.3964,172.8,43.5,25.25,25.17,60.1,19.91,65,28510,28540,0,25.5,25
2018-12-10 05:29:54.6464,172.8,43.5,25.25,25.17,60,19.93,66,4910,4910,0,25.5,25
2018-12-10 05:29:54.8964,172.8,43.5,25.25,25.17,60,19.92,1,714.1,39,27,25.5,25
2018-12-10 05:29:55.1464,172.8,43.5,25.25,25.17,60.1,19.94,2,714.2,39.3,27,25.5,25
2018-12-10 05:29:55.3964,172.8,43.5,25.25,25.17,60.1,20,65,28510,28540,0,25.5,25
2018-12-10 05:29:55.6463,172.8,43.5,25.25,25.17,60.1,19.93,51,3.65,3.63,0,25.5,25
2018-12-10 05:29:55.8963,172.8,43.5,25.25,25.17,60,19.92,63,50,50,0,25.5,25
2018-12-10 05:29:56.1463,172.8,43.6,25.25,25.23,60,19.93,67,28.9,28.8,0,25.5,25
2018-12-10 05:29:56.3962,172.8,43.6,25.25,25.23,60.1,19.92,52,3.65,3.63,0,25.5,25
2018-12-10 05:29:56.6463,172.8,43.6,25.25,25.23,60.1,19.94,6,28500,28.9,3.6,25.5,25
2018-12-10 05:29:56.8963,172.8,43.6,25.25,25.23,60,19.93,7,28540,28.8,3.7,25.5,25
2018-12-10 05:29:57.1463,172.8,43.6,25.25,25.23,60,19.93,1,714.2,39,27,25.5,25
2018-12-10 05:29:57.3964,172.8,43.6,25.25,25.23,60,19.94,2,714.2,39.3,27,25.5,25
2018-12-10 05:29:57.6464,172.8,43.6,25.25,25.23,60.1,19.91,61,716.7,712,0,25.5,25
2018-12-10 05:29:57.8964,172.8,43.6,25.25,25.23,60.1,19.91,62,425,425,0,25.5,25
2018-12-10 05:29:58.1464,172.8,43.6,25.25,25.23,60,19.92,64,43.1,43.6,0,25.5,25
2018-12-10 05:29:58.3964,172.8,43.6,25.25,25.23,60,19.93,3,714.2,39,25,25.5,25
2018-12-10 05:29:58.6464,172.8,43.6,25.25,25.23,60,19.93,4,714.2,39.3,25,25.5,25
2018-12-10 05:29:58.8964,172.8,43.6,25.25,25.23,60,19.93,65,28510,28550,0,25.5,25
2018-12-10 05:29:59.1464,172.8,43.6,25.25,25.23,60.1,19.94,66,4910,4910,0,25.5,25
2018-12-10 05:29:59.3964,172.8,43.6,25.25,25.23,60,19.93,1,714.2,39,27,25.5,25
2018-12-10 05:29:59.6464,172.8,43.6,25.25,25.23,60,19.93,2,714.2,39.3,27,25.5,25
2018-12-10 05:29:59.8964,172.8,43.6,25.25,25.23,60,19.93,65,28500,28550,0,25.5,25
2018-12-10 05:30:00.1464,172.8,43.6,25.25,25.23,60,19.92,51,3.65,3.63,0,25.5,25
2018-12-10 05:30:00.3964,172.8,43.7,25.25,25.29,60,19.92,63,50,50,0,25.5,25
2018-12-10 05:30:00.6464,172.8,43.7,25.25,25.29,60,19.93,67,28.9,28.8,0,25.5,25
2018-12-10 05:30:00.8964,172.8,43.7,25.25,25.29,60,19.93,52,3.65,3.63,0,25.5,25
2018-12-10 05:30:01.1464,172.8,43.7,25.25,25.29,60.1,19.95,6,28510,28.9,3.6,25.5,25
2018-12-10 05:30:01.3964,172.8,43.7,25.5,25.29,60.1,19.93,7,28550,28.8,3.7,25.5,25
2018-12-10 05:30:01.6464,172.8,43.7,25.5,25.29,60,19.92,1,714.2,39,27,25.5,25
2018-12-10 05:30:01.8964,172.8,43.7,25.5,25.29,60,19.92,2,714.2,39.3,27,25.5,25
2018-12-10 05:30:02.1464,172.8,43.7,25.5,25.29,60.1,19.91,61,716.9,712.1,0,25.5,25
2018-12-10 05:30:02.3964,172.8,43.7,25.5,25.29,60.1,19.92,62,425,425,0,25.5,25
2018-12-10 05:30:02.6464,172.8,43.7,25.5,25.29,60.1,19.92,64,43.1,43.6,0,25.5,25.5
2018-12-10 05:30:02.8964,172.8,43.7,25.5,25.29,60,19.92,3,714.3,39,25,25.5,25.5
2018-12-10 05:30:03.1464,172.8,43.7,25.5,25.29,60,19.93,4,714.4,39.2,25,25.5,25.5
2018-12-10 05:30:03.3964,172.8,43.7,25.5,25.29,60,19.92,65,28500,28530,0,25.5,25.5
2018-12-10 05:30:03.6465,172.8,43.7,25.5,25.29,60.1,19.92,66,4900,4900,0,25.5,25.5
2018-12-10 05:30:03.8965,172.8,43.7,25.5,25.29,60,19.91,1,714.3,39,27,25.5,25.5
2018-12-10 05:30:04.1465,172.8,43.7,25.5,25.29,60,19.94,2,714.4,39.2,27,25.5,25.5
2018-12-10 05:30:04.3965,172.8,43.7,25.5,25.29,60,19.91,65,28490,28530,0,25.5,25.5
2018-12-10 05:30:04.6464,172.8,43.7,25.5,25.29,60,19.92,51,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:04.8964,172.8,43.7,25.5,25.29,60,19.93,63,50,50,0,25.5,25.5
2018-12-10 05:30:05.1464,172.8,43.7,25.5,25.29,60,19.94,67,28.9,28.8,0,25.5,25.5
2018-12-10 05:30:05.3964,172.8,43.7,25.5,25.29,60,19.91,52,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:05.6464,172.8,43.7,25.5,25.29,60,19.92,6,28510,28.9,3.6,25.5,25.5
2018-12-10 05:30:05.8964,172.8,43.7,25.5,25.29,60,19.92,7,28540,28.8,3.7,25.5,25.5
2018-12-10 05:30:06.1464,172.8,43.7,25.5,25.29,60,19.92,1,714.3,39,27,25.5,25.5
2018-12-10 05:30:06.3965,172.8,43.8,25.5,25.35,60,19.93,2,714.4,39.2,27,25.5,25.5
2018-12-10 05:30:06.6465,172.8,43.8,25.5,25.35,60,19.92,61,717,712.2,0,25.5,25.5
2018-12-10 05:30:06.8965,172.8,43.8,25.5,25.35,60,19.92,62,425,425,0,25.5,25.5
2018-12-10 05:30:07.1465,172.8,43.8,25.5,25.35,60,19.93,64,43,43.5,0,25.5,25.5
2018-12-10 05:30:07.3965,172.8,43.8,25.5,25.35,60.1,19.95,3,714.3,39,25,25.5,25.5
2018-12-10 05:30:07.6465,172.8,43.8,25.5,25.35,60,19.92,4,714.4,39.2,25,25.5,25.5
2018-12-10 05:30:07.8965,172.8,43.8,25.5,25.35,60,19.92,65,28510,28530,0,25.5,25.5
2018-12-10 05:30:08.1464,172.8,43.8,25.5,25.35,60.1,19.93,66,4910,4910,0,25.5,25.5
2018-12-10 05:30:08.3964,172.8,43.8,25.5,25.35,60,19.93,1,714.3,39,27,25.5,25.5
2018-12-10 05:30:08.6464,172.8,43.8,25.5,25.35,60,19.98,2,714.4,39.2,27,25.5,25.5
2018-12-10 05:30:08.8964,172.8,43.8,25.5,25.35,60,19.92,65,28520,28540,0,25.5,25.5
2018-12-10 05:30:09.1465,172.8,43.8,25.5,25.35,60,19.92,51,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:09.3965,172.8,43.8,25.5,25.35,60.1,19.92,63,50,50,0,25.5,25.5
2018-12-10 05:30:09.6465,172.8,43.8,25.5,25.35,60.1,19.93,67,28.9,28.8,0,25.5,25.5
2018-12-10 05:30:09.8965,172.8,43.8,25.5,25.35,60,19.92,52,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:10.1465,172.8,43.8,25.5,25.35,60,19.93,6,28530,28.9,3.6,25.5,25.5
2018-12-10 05:30:10.3965,172.8,43.8,25.5,25.35,60.1,19.98,7,28550,28.8,3.7,25.5,25.5
2018-12-10 05:30:10.6465,172.8,43.8,25.5,25.35,60.1,19.92,1,714.5,39.1,27,25.5,25.5
2018-12-10 05:30:10.8965,172.8,43.8,25.5,25.35,60,19.93,2,714.5,39.2,27,25.5,25.5
2018-12-10 05:30:11.1465,172.8,43.8,25.5,25.35,60,19.89,61,717,712.2,0,25.5,25.5
2018-12-10 05:30:11.3965,172.8,43.8,25.5,25.35,60,19.92,62,425,425,0,25.5,25.5
2018-12-10 05:30:11.6465,172.8,43.8,25.5,25.35,60,19.93,64,43,43.6,0,25.5,25.5
2018-12-10 05:30:11.8965,172.8,43.8,25.5,25.35,60.1,19.92,3,714.5,39.1,25,25.5,25.5
2018-12-10 05:30:12.1465,172.8,43.8,25.5,25.35,60,19.92,4,714.5,39.2,25,25.5,25.5
2018-12-10 05:30:12.3965,172.8,43.8,25.5,25.35,60,19.92,65,28530,28540,0,25.5,25.5
2018-12-10 05:30:12.6465,172.8,43.8,25.5,25.35,60,19.92,66,4920,4920,0,25.5,25.5
2018-12-10 05:30:12.8965,172.8,43.8,25.5,25.35,60,19.92,1,714.5,39.1,27,25.5,25.5
2018-12-10 05:30:13.1465,172.8,43.8,25.5,25.35,60,19.93,2,714.5,39.2,27,25.5,25.5
2018-12-10 05:30:13.3965,172.8,43.8,25.5,25.35,60,19.81,65,28530,28540,0,25.5,25.5
2018-12-10 05:30:13.6465,172.8,43.8,25.5,25.35,60,19.94,51,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:13.8966,172.8,43.8,25.5,25.35,60,19.93,63,50,50,0,25.5,25.5
2018-12-10 05:30:14.1466,172.8,43.8,25.5,25.35,60.1,19.92,67,28.9,28.8,0,25.5,25.5
2018-12-10 05:30:14.3966,172.8,43.8,25.5,25.35,60,19.93,52,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:14.6467,172.8,43.8,25.5,25.35,60,19.92,6,28530,28.9,3.6,25.5,25.5
2018-12-10 05:30:14.8967,172.8,43.8,25.5,25.35,60,19.93,7,28550,28.8,3.7,25.5,25.5
2018-12-10 05:30:15.1466,172.8,43.8,25.5,25.35,60,19.93,1,714.5,39.1,27,25.5,25.5
2018-12-10 05:30:15.3966,172.8,43.8,25.5,25.35,60,19.93,2,714.5,39.2,27,25.5,25.5
2018-12-10 05:30:15.6466,172.8,43.8,25.5,25.35,60,19.9,61,717.1,712.4,0,25.5,25.5
2018-12-10 05:30:15.8966,172.8,43.8,25.5,25.35,60,19.94,62,425,425,0,25.5,25.5
2018-12-10 05:30:16.1466,172.8,43.8,25.5,25.35,60,19.92,64,43.2,43.7,0,25.5,25.5
2018-12-10 05:30:16.3966,172.8,43.8,25.5,25.35,60,19.93,3,714.5,39.1,25,25.5,25.5
2018-12-10 05:30:16.6466,172.8,43.8,25.5,25.35,60,19.93,4,714.5,39.2,25,25.5,25.5
2018-12-10 05:30:16.8966,172.8,43.8,25.5,25.35,60,19.92,65,28540,28550,0,25.5,25.5
2018-12-10 05:30:17.1466,172.8,43.8,25.5,25.35,60,19.93,66,4920,4920,0,25.5,25.5
2018-12-10 05:30:17.3966,172.8,43.8,25.5,25.35,60,19.93,1,714.5,39,27,25.5,25.5
2018-12-10 05:30:17.6466,172.8,43.8,25.5,25.35,60,19.93,2,714.6,39.2,27,25.5,25.5
2018-12-10 05:30:17.8966,172.8,43.8,25.5,25.35,60,19.89,65,28540,28550,0,25.5,25.5
2018-12-10 05:30:18.1466,172.8,44,25.5,25.46,60,19.91,51,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:18.3966,172.8,44,25.5,25.46,60,19.93,63,50,50,0,25.5,25.5
2018-12-10 05:30:18.6466,172.8,44,25.5,25.46,60,19.93,67,28.9,28.8,0,25.5,25.5
2018-12-10 05:30:18.8966,172.8,44,25.5,25.46,60.1,19.92,52,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:19.1466,172.8,44,25.5,25.46,60,19.94,6,28540,28.9,3.6,25.5,25.5
2018-12-10 05:30:19.3966,172.8,44,25.5,25.46,60,19.94,7,28550,28.8,3.7,25.5,25.5
2018-12-10 05:30:19.6467,172.8,44,25.5,25.46,60,19.93,1,714.5,39,27,25.5,25.5
2018-12-10 05:30:19.8967,172.8,44,25.5,25.46,60.1,19.93,2,714.6,39.2,27,25.5,25.5
2018-12-10 05:30:20.1467,172.8,44,25.5,25.46,60.1,19.91,61,717.2,712.3,0,25.5,25.5
2018-12-10 05:30:20.3967,172.8,44,25.5,25.46,60.1,19.93,62,425,425,0,25.5,25.5
2018-12-10 05:30:20.6467,172.8,44,25.5,25.46,60,19.93,64,43.2,43.7,0,25.5,25.5
2018-12-10 05:30:20.8966,172.8,44,25.5,25.46,60.1,19.92,3,714.5,39,25,25.5,25.5
2018-12-10 05:30:21.1466,172.8,44,25.5,25.46,60.1,19.93,4,714.6,39.2,25,25.5,25.5
2018-12-10 05:30:21.3966,172.8,44,25.5,25.46,60.1,19.93,65,28530,28540,0,25.5,25.5
2018-12-10 05:30:21.6466,172.8,44,25.5,25.46,60,19.93,66,4930,4930,0,25.5,25.5
2018-12-10 05:30:21.8966,172.8,44,25.5,25.46,60,19.94,1,714.5,39,27,25.5,25.5
2018-12-10 05:30:22.1466,172.8,44,25.5,25.46,60,19.93,2,714.6,39.2,27,25.5,25.5
2018-12-10 05:30:22.3967,172.8,44,25.5,25.46,60,19.98,65,28540,28540,0,25.5,25.5
2018-12-10 05:30:22.6467,172.8,44,25.5,25.46,60.1,19.94,51,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:22.8967,172.8,44,25.5,25.46,60,19.91,63,50,50,0,25.5,25.5
2018-12-10 05:30:23.1467,172.8,44,25.5,25.46,60,19.93,67,28.9,28.8,0,25.5,25.5
2018-12-10 05:30:23.3967,172.8,44,25.5,25.46,60.1,19.93,52,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:23.6467,172.8,44,25.5,25.46,60.1,19.93,6,28540,28.9,3.6,25.5,25.5
2018-12-10 05:30:23.8967,172.8,44,25.5,25.46,60.1,19.93,7,28550,28.8,3.7,25.5,25.5
2018-12-10 05:30:24.1466,172.8,44,25.5,25.46,60,19.94,1,714.7,39,27,25.5,25.5
2018-12-10 05:30:24.3967,172.8,44,25.5,25.46,60.1,19.93,2,714.7,39.1,27,25.5,25.5
2018-12-10 05:30:24.6467,172.8,44,25.5,25.46,60,19.77,61,717.3,712.5,0,25.5,25.5
2018-12-10 05:30:24.8967,172.8,44,25.5,25.46,60.1,19.95,62,425,425,0,25.5,25.5
2018-12-10 05:30:25.1467,172.8,44,25.5,25.46,60.1,19.92,64,43.1,43.6,0,25.5,25.5
2018-12-10 05:30:25.3967,172.8,44,25.5,25.46,60.1,19.94,3,714.7,39,25,25.5,25.5
2018-12-10 05:30:25.6467,172.8,44,25.5,25.46,60,19.91,4,714.7,39.1,25,25.5,25.5
2018-12-10 05:30:25.8967,172.8,44,25.5,25.46,60.1,19.92,65,28540,28540,0,25.5,25.5
2018-12-10 05:30:26.1467,172.8,44,25.5,25.46,60.1,19.94,66,4930,4930,0,25.5,25.5
2018-12-10 05:30:26.3968,172.8,44.1,25.5,25.52,60,19.92,1,714.7,39,27,25.5,25.5
2018-12-10 05:30:26.6468,172.8,44.1,25.5,25.52,60,19.93,2,714.7,39.1,27,25.5,25.5
2018-12-10 05:30:26.8968,172.8,44.1,25.5,25.52,60,19.9,65,28540,28550,0,25.5,25.5
2018-12-10 05:30:27.1469,172.8,44.1,25.5,25.52,60.1,19.93,51,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:27.3968,172.8,44.1,25.5,25.52,60.1,19.92,63,50,50,0,25.5,25.5
2018-12-10 05:30:27.6468,172.8,44.1,25.5,25.52,60,19.93,67,28.9,28.8,0,25.5,25.5
2018-12-10 05:30:27.8968,172.8,44.1,25.5,25.52,60,19.92,52,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:28.1467,172.8,44.1,25.5,25.52,60.1,19.92,6,28540,28.9,3.6,25.5,25.5
2018-12-10 05:30:28.3967,172.8,44.1,25.5,25.52,60,19.92,7,28550,28.8,3.7,25.5,25.5
2018-12-10 05:30:28.6467,172.8,44.1,25.5,25.52,60,19.92,1,714.7,39,27,25.5,25.5
2018-12-10 05:30:28.8967,172.8,44.1,25.5,25.52,60,19.92,2,714.7,39.1,27,25.5,25.5
2018-12-10 05:30:29.1467,172.8,44.1,25.5,25.52,60,19.93,61,717.5,712.5,0,25.5,25.5
2018-12-10 05:30:29.3967,172.8,44.1,25.5,25.52,60.1,19.92,62,425,425,0,25.5,25.5
2018-12-10 05:30:29.6467,172.8,44.1,25.5,25.52,60.1,19.93,64,43.1,43.6,0,25.5,25.5
2018-12-10 05:30:29.8967,172.8,44.1,25.5,25.52,60,19.93,3,714.7,39,25,25.5,25.5
2018-12-10 05:30:30.1467,172.8,44.2,25.5,25.58,60,19.93,4,714.7,39.1,25,25.5,25.5
2018-12-10 05:30:30.3967,172.8,44.2,25.5,25.58,60,19.91,65,28540,28540,0,25.5,25.5
2018-12-10 05:30:30.6468,172.8,44.2,25.5,25.58,60.1,19.92,66,4930,4930,0,25.5,25.5
2018-12-10 05:30:30.8968,172.8,44.2,25.5,25.58,60.1,19.93,1,714.7,39,27,25.5,25.5
2018-12-10 05:30:31.1468,172.8,44.2,25.5,25.58,60,19.94,2,714.7,39.1,27,25.5,25.5
2018-12-10 05:30:31.3968,172.8,44.2,25.5,25.58,60,19.93,65,28550,28550,0,25.5,25.5
2018-12-10 05:30:31.6468,172.8,44.2,25.5,25.58,60,19.93,51,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:31.8968,172.8,44.2,25.5,25.58,60.1,19.92,63,50,50,0,25.5,25.5
2018-12-10 05:30:32.1468,172.8,44.2,25.5,25.58,60,19.92,67,28.9,28.8,0,25.5,25.5
2018-12-10 05:30:32.3968,172.8,44.2,25.5,25.58,60,19.89,52,3.66,3.63,0,25.5,25.5
2018-12-10 05:30:32.6468,172.8,44.2,25.5,25.58,60,19.92,6,28550,28.9,3.6,25.5,25.5
2018-12-10 05:30:32.8968,172.8,44.2,25.5,25.58,60,19.92,7,28560,28.8,3.7,25.5,25.5
2018-12-10 05:30:33.1468,172.8,44.2,25.5,25.58,60.1,19.93,1,714.9,39,27,25.5,25.5
2018-12-10 05:30:33.3968,172.8,44.2,25.5,25.58,60,19.92,2,714.9,39.2,27,25.5,25.5
2018-12-10 05:30:33.6468,172.8,44.2,25.5,25.58,60,19.93,61,717.5,712.6,0,25.5,25.5
2018-12-10 05:30:33.8968,172.8,44.2,25.5,25.58,60.1,19.93,62,425,425,0,25.5,25.5
2018-12-10 05:30:34.1469,172.8,44.2,25.5,25.58,60.1,19.92,64,43.1,43.6,0,25.5,25.5
2018-12-10 05:30:34.3969,172.8,44.2,25.5,25.58,60.1,19.93,3,714.9,39,25,25.5,25.5
2018-12-10 05:30:34.6469,172.8,44.2,25.5,25.58,60,19.93,4,714.9,39.2,25,25.5,25.5
2018-12-10 05:30:34.8968,172.8,44.2,25.5,25.58,60.1,19.93,65,28550,28550,0,25.5,25.5
2018-12-10 05:30:35.1468,172.8,44.2,25.5,25.58,60,19.93,66,4940,4940,0,25.5,25.5
2018-12-10 05:30:35.3968,172.8,44.2,25.5,25.58,60.1,19.92,1,714.9,39,27,25.5,25.5
2018-12-10 05:30:35.6468,172.8,44.2,25.5,25.58,60.1,19.92,2,714.9,39.2,27,25.5,25.5
2018-12-10 05:30:35.8968,172.8,44.2,25.5,25.58,60.1,19.93,65,28550,28550,0,25.5,25.5
2018-12-10 05:30:36.1468,172.8,44.2,25.5,25.58,60,19.92,51,3.65,3.63,0,25.5,25.5
2018-12-10 05:30:36.3968,172.8,44.2,25.5,25.58,60,19.93,63,50,50,0,25.5,25.5
2018-12-10 05:30:36.6468,172.8,44.2,25.5,25.58,60.1,19.93,67,28.9,28.8,0,25.5,25.5
2018-12-10 05:30:36.8968,172.8,44.2,25.5,25.58,60.1,19.92,52,3.66,3.63,0,25.5,25.5
2018-12-10 05:30:37.1468,172.8,44.2,25.5,25.58,60.1,19.92,6,28550,29,3.6,25.5,25.5
2018-12-10 05:30:37.3968,172.8,44.2,25.5,25.58,60.1,19.94,7,28550,28.8,3.7,25.5,25.5
2018-12-10 05:30:37.6468,172.8,44.2,25.5,25.58,60,19.92,1,714.9,39,27,25.5,25.5
2018-12-10 05:30:37.8968,172.8,44.2,25.5,25.58,60.1,19.93,2,714.9,39.2,27,25.5,25.5
2018-12-10 05:30:38.1468,172.8,44.2,25.5,25.58,60.1,19.92,61,717.4,712.6,0,25.5,25.5
2018-12-10 05:30:38.3968,172.8,44.2,25.75,25.58,60.1,19.93,62,425,425,0,25.5,25.5
2018-12-10 05:30:38.6468,172.8,44.2,25.75,25.58,60,19.92,64,43.1,43.6,0,26,25.5
2018-12-10 05:30:38.8968,172.8,44.2,25.75,25.58,60,19.92,3,715,39,25,26,25.5
2018-12-10 05:30:39.1468,172.8,44.2,25.75,25.58,60.1,19.99,4,715.1,39.1,25,26,25.5
2018-12-10 05:30:39.3968,172.8,44.2,25.75,25.58,60.1,19.92,65,28550,28550,0,26,25.5
2018-12-10 05:30:39.6468,172.8,44.2,25.75,25.58,60,19.95,66,4940,4940,0,26,25.5
2018-12-10 05:30:39.8968,172.8,44.2,25.75,25.58,60,19.93,1,715,39,27,26,25.5
2018-12-10 05:30:40.1468,172.8,44.2,25.75,25.58,60.1,19.93,2,715.1,39.1,27,26,25.5
2018-12-10 05:30:40.3968,172.8,44.2,25.75,25.58,60.1,19.93,65,28540,28550,0,26,25.5
2018-12-10 05:30:40.6468,172.8,44.2,25.75,25.58,60,19.92,51,3.65,3.63,0,26,25.5
2018-12-10 05:30:40.8968,172.8,44.2,25.75,25.58,60,19.93,63,50,50,0,26,25.5
2018-12-10 05:30:41.1468,172.8,44.2,25.75,25.58,60,19.92,67,29,28.8,0,26,25.5
2018-12-10 05:30:41.3968,172.8,44.2,25.75,25.58,60,19.91,52,3.66,3.63,0,26,25.5
2018-12-10 05:30:41.6468,172.8,44.2,25.75,25.58,60.1,19.93,6,28530,29,3.6,26,25.5
2018-12-10 05:30:41.8968,172.8,44.2,25.75,25.58,60,19.93,7,28550,28.8,3.7,26,25.5
2018-12-10 05:30:42.1468,172.8,44.2,25.75,25.58,60,19.93,1,715,39,27,26,25.5
2018-12-10 05:30:42.3969,172.8,44.2,25.75,25.58,60,19.93,2,715.1,39.1,27,26,25.5
2018-12-10 05:30:42.6469,172.8,44.2,25.75,25.58,60.1,19.93,61,717.6,712.7,0,26,25.5
2018-12-10 05:30:42.8969,172.8,44.2,25.75,25.58,60.1,19.93,62,425,425,0,26,25.5
2018-12-10 05:30:43.1469,172.8,44.2,25.75,25.58,60,19.92,64,43.1,43.6,0,26,25.5
2018-12-10 05:30:43.3969,172.8,44.3,25.75,25.64,60,19.93,3,715,39,25,26,25.5
2018-12-10 05:30:43.6469,172.8,44.3,25.75,25.64,60,19.98,4,715.1,39.1,25,26,25.5
2018-12-10 05:30:43.8969,172.8,44.3,25.75,25.64,60.1,19.93,65,28520,28550,0,26,25.5
2018-12-10 05:30:44.1469,172.8,44.3,25.75,25.64,60,19.92,66,4920,4920,0,26,25.5
2018-12-10 05:30:44.3969,172.8,44.3,25.75,25.64,60,19.93,1,715,39,27,26,25.5
2018-12-10 05:30:44.6469,172.8,44.3,25.75,25.64,60,19.92,2,715.1,39.1,27,26,25.5
2018-12-10 05:30:44.8969,172.8,44.3,25.75,25.64,60,19.92,65,28520,28550,0,26,25.5
2018-12-10 05:30:45.1469,172.8,44.3,25.75,25.64,60,19.93,51,3.65,3.63,0,26,25.5
2018-12-10 05:30:45.3969,172.8,44.3,25.75,25.64,60,19.93,63,50,50,0,26,25.5
2018-12-10 05:30:45.6469,172.8,44.3,25.75,25.64,60,19.93,67,29,28.8,0,26,25.5
2018-12-10 05:30:45.8968,172.8,44.3,25.75,25.64,60,19.96,52,3.66,3.63,0,26,25.5
2018-12-10 05:30:46.1468,172.8,44.3,25.75,25.64,60,19.92,6,28520,29,3.6,26,25.5
2018-12-10 05:30:46.3968,172.8,44.4,25.75,25.69,60.1,19.93,7,28550,28.8,3.7,26,25.5
2018-12-10 05:30:46.6468,172.8,44.4,25.75,25.69,60,19.93,1,715,39,27,26,25.5
2018-12-10 05:30:46.8968,172.8,44.4,25.75,25.69,60,19.92,2,715,39.1,27,26,25.5
2018-12-10 05:30:47.1469,172.8,44.4,25.75,25.69,60,19.93,61,717.7,712.8,0,26,25.5
2018-12-10 05:30:47.3969,172.8,44.4,25.75,25.69,60.1,19.92,62,425,425,0,26,25.5
2018-12-10 05:30:47.6469,172.8,44.4,25.75,25.69,60,19.92,64,43.1,43.6,0,26,25.5
2018-12-10 05:30:47.8969,172.8,44.4,25.75,25.69,60,19.92,3,715,39,25,26,25.5
2018-12-10 05:30:48.1469,172.8,44.4,25.75,25.69,60,19.94,4,715,39.1,25,26,25.5
2018-12-10 05:30:48.3969,172.8,44.4,25.75,25.69,60.1,19.94,65,28520,28560,0,26,25.5
2018-12-10 05:30:48.6469,172.8,44.4,25.75,25.69,60.1,19.92,66,4920,4920,0,26,25.5
2018-12-10 05:30:48.8970,172.8,44.4,25.75,25.69,60,19.92,1,715,39,27,26,25.5
2018-12-10 05:30:49.1470,172.8,44.4,25.75,25.69,60,19.93,2,715,39.1,27,26,25.5
2018-12-10 05:30:49.3970,172.8,44.4,25.75,25.69,60,19.93,65,28520,28560,0,26,25.5
2018-12-10 05:30:49.6470,172.8,44.4,25.75,25.69,60.1,19.93,51,3.65,3.63,0,26,25.5
2018-12-10 05:30:49.8970,172.8,44.4,25.75,25.69,60.1,19.93,63,50,50,0,26,25.5
2018-12-10 05:30:50.1470,172.8,44.4,25.75,25.69,60,19.92,67,29,28.8,0,26,25.5
2018-12-10 05:30:50.3970,172.8,44.4,25.75,25.69,60,19.89,52,3.66,3.63,0,26,25.5
2018-12-10 05:30:50.6469,172.8,44.4,25.75,25.69,60,19.93,6,28520,29,3.6,26,25.5
2018-12-10 05:30:50.8969,172.8,44.4,25.75,25.69,60.1,19.92,7,28560,28.8,3.7,26,25.5
2018-12-10 05:30:51.1470,172.8,44.4,25.75,25.69,60.1,19.93,1,715,39,27,26,25.5
2018-12-10 05:30:51.3970,172.8,44.4,25.75,25.69,60,19.93,2,715,39.1,27,26,25.5
2018-12-10 05:30:51.6470,172.8,44.4,25.75,25.69,60,19.93,61,717.8,712.9,0,26,25.5
2018-12-10 05:30:51.8970,172.8,44.4,25.75,25.69,60,19.93,62,425,425,0,26,25.5
2018-12-10 05:30:52.1470,172.8,44.4,25.75,25.69,60.1,19.93,64,43,43.6,0,26,25.5
2018-12-10 05:30:52.3969,172.8,44.5,25.75,25.75,60.1,19.93,3,715,39,25,26,25.5
2018-12-10 05:30:52.6469,172.8,44.5,25.75,25.75,60,19.93,4,715,39.1,25,26,25.5
2018-12-10 05:30:52.8969,172.8,44.5,25.75,25.75,60,19.92,65,28510,28560,0,26,25.5
2018-12-10 05:30:53.1470,172.8,44.5,25.75,25.75,60.1,19.92,66,4920,4920,0,26,25.5
2018-12-10 05:30:53.3970,172.8,44.7,25.75,25.87,60.1,19.9,1,715.1,39,27,26,25.5
2018-12-10 05:30:53.6470,172.8,44.7,25.75,25.87,60.1,19.91,2,715.3,39.2,27,26,25.5
2018-12-10 05:30:53.8970,172.8,44.7,25.75,25.87,60,19.92,65,28520,28560,0,26,25.5
2018-12-10 05:30:54.1470,172.8,44.7,26,25.87,60,19.92,51,3.65,3.63,0,26,25.5
2018-12-10 05:30:54.3970,172.8,44.7,26,25.87,60.1,19.92,63,50,50,0,26,25.5
2018-12-10 05:30:54.6470,172.8,44.7,26,25.87,60,19.92,67,29,28.8,0,26,25.5
2018-12-10 05:30:54.8970,172.8,44.7,26,25.87,60,19.93,52,3.66,3.63,0,26,25.5
2018-12-10 05:30:55.1470,172.8,44.7,26,25.87,60,19.92,6,28510,29,3.6,26,25.5
2018-12-10 05:30:55.3970,172.8,44.7,26,25.87,60,19.93,7,28560,28.8,3.7,26,25.5
2018-12-10 05:30:55.6470,172.8,44.7,26,25.87,60.1,19.95,1,715.1,39,27,26,25.5
2018-12-10 05:30:55.8970,172.8,44.7,26,25.87,60,19.92,2,715.3,39.2,27,26,25.5
2018-12-10 05:30:56.1470,172.8,44.7,26,25.87,60,19.93,61,717.8,712.9,0,26,25.5
2018-12-10 05:30:56.3970,172.8,44.7,26,25.87,60,19.93,62,425,425,0,26,25.5
2018-12-10 05:30:56.6470,172.8,44.7,26,25.87,60,19.93,64,43,43.5,0,26,25.5
2018-12-10 05:30:56.8970,172.8,44.7,26,25.87,60.1,19.94,3,715.1,39,25,26,25.5
2018-12-10 05:30:57.1470,172.8,44.7,26,25.87,60,19.92,4,715.3,39.2,25,26,25.5
2018-12-10 05:30:57.3970,172.8,44.7,26,25.87,60,19.92,65,28510,28550,0,26,25.5
2018-12-10 05:30:57.6470,172.8,44.7,26,25.87,60,19.92,66,4940,4940,0,26,25.5
2018-12-10 05:30:57.8970,172.8,44.7,26,25.87,60.1,19.9,1,715.1,39,27,26,25.5
2018-12-10 05:30:58.1470,172.8,44.7,26,25.87,60.1,19.93,2,715.3,39.2,27,26,25.5
2018-12-10 05:30:58.3970,172.8,44.7,26,25.87,60,19.93,65,28520,28550,0,26,25.5
2018-12-10 05:30:58.6469,172.8,44.7,26,25.87,60,19.93,51,3.65,3.63,0,26,25.5
2018-12-10 05:30:58.8969,172.8,44.7,26,25.87,60,19.93,63,50,50,0,26,25.5
2018-12-10 05:30:59.1469,172.8,44.7,26,25.87,60.1,19.92,67,29,28.8,0,26,25.5
2018-12-10 05:30:59.3969,172.8,44.7,26,25.87,60.1,19.94,52,3.66,3.63,0,26,25.5
2018-12-10 05:30:59.6469,172.8,44.7,26,25.87,60,19.92,6,28520,29,3.6,26,25.5
2018-12-10 05:30:59.8969,172.8,44.7,26,25.87,60,19.93,7,28550,28.8,3.7,26,25.5
2018-12-10 05:31:00.1470,172.8,44.7,26,25.87,60,19.92,1,715.1,39,27,26,25.5
2018-12-10 05:31:00.3970,172.8,44.7,26,25.87,60.1,19.93,2,715.3,39.2,27,26,25.5
2018-12-10 05:31:00.6470,172.8,44.7,26,25.87,60.1,19.93,61,717.9,713.1,0,26,26
2018-12-10 05:31:00.8970,172.8,44.7,26,25.87,60,19.93,62,425,425,0,26,26
2018-12-10 05:31:01.1471,172.8,44.7,26,25.87,60,19.92,64,43.1,43.6,0,26,26
2018-12-10 05:31:01.3971,172.8,44.7,26,25.87,60,19.93,3,715.3,39,25,26,26
2018-12-10 05:31:01.6471,172.8,44.7,26,25.87,60.1,19.92,4,715.3,39.1,25,26,26
2018-12-10 05:31:01.8971,172.8,44.7,26,25.87,60,19.93,65,28520,28540,0,26,26
2018-12-10 05:31:02.1471,172.8,44.7,26,25.87,60,19.92,66,4940,4940,0,26,26
2018-12-10 05:31:02.3971,172.8,44.7,26,25.87,60,19.94,1,715.3,39,27,26,26
2018-12-10 05:31:02.6471,172.8,44.7,26,25.87,60.1,19.91,2,715.3,39.1,27,26,26
2018-12-10 05:31:02.8971,172.8,44.7,26,25.87,60.1,19.92,65,28520,28540,0,26,26
2018-12-10 05:31:03.1471,172.8,44.7,26,25.87,60,19.93,51,3.65,3.63,0,26,26
2018-12-10 05:31:03.3971,172.8,44.7,26,25.87,60,19.93,63,50,50,0,26,26
2018-12-10 05:31:03.6470,172.8,44.7,26,25.87,60,19.88,67,29,28.8,0,26,26
2018-12-10 05:31:03.8970,172.8,44.7,26,25.87,60.1,19.94,52,3.66,3.63,0,26,26
2018-12-10 05:31:04.1470,172.8,44.7,26,25.87,60,19.93,6,28520,29,3.6,26,26
2018-12-10 05:31:04.3970,172.8,44.7,26,25.87,60,19.94,7,28540,28.8,3.7,26,26
2018-12-10 05:31:04.6470,172.8,44.7,26,25.87,60,19.93,1,715.3,39,27,26,26
2018-12-10 05:31:04.8971,172.8,44.7,26,25.87,60,19.95,2,715.3,39.1,27,26,26
2018-12-10 05:31:05.1471,172.8,44.7,26,25.87,60.1,19.93,61,717.9,713.2,0,26,26
2018-12-10 05:31:05.3971,172.8,44.7,26,25.87,60,19.93,62,425,425,0,26,26
2018-12-10 05:31:05.6471,172.8,44.7,26,25.87,60,19.92,64,43,43.5,0,26,26
2018-12-10 05:31:05.8971,172.8,44.7,26,25.87,60,19.93,3,715.3,39,25,26,26
2018-12-10 05:31:06.1471,172.8,44.7,26,25.87,60,19.92,4,715.3,39.1,25,26,26
2018-12-10 05:31:06.3971,172.8,44.7,26,25.87,60,19.93,65,28530,28540,0,26,26
2018-12-10 05:31:06.6471,172.8,44.7,26,25.87,60,19.92,66,4930,4930,0,26,26
2018-12-10 05:31:06.8970,172.8,44.7,26,25.87,60,19.93,1,715.3,39,27,26,26
2018-12-10 05:31:07.1470,172.8,44.7,26,25.87,60,19.91,2,715.3,39.1,27,26,26
2018-12-10 05:31:07.3970,172.8,44.7,26,25.87,60,19.92,65,28530,28540,0,26,26
2018-12-10 05:31:07.6470,172.8,44.7,26,25.87,60,19.93,51,3.65,3.63,0,26,26
2018-12-10 05:31:07.8970,172.8,44.7,26,25.87,60,19.92,63,50,50,0,26,26
2018-12-10 05:31:08.1471,172.8,44.7,26,25.87,60,19.92,67,29,28.8,0,26,26
2018-12-10 05:31:08.3971,172.8,44.7,26,25.87,60,19.93,52,3.66,3.63,0,26,26
2018-12-10 05:31:08.6471,172.8,44.7,26,25.87,60.1,19.94,6,28530,29,3.6,26,26
2018-12-10 05:31:08.8971,172.8,44.7,26,25.87,60.1,19.94,7,28540,28.8,3.7,26,26
2018-12-10 05:31:09.1472,172.8,44.8,26,25.93,60,19.93,1,715.5,39,27,26,26
2018-12-10 05:31:09.3972,172.8,44.8,26,25.93,60,19.91,2,715.6,39.2,27,26,26
2018-12-10 05:31:09.6472,172.8,44.8,26,25.93,60,19.92,61,718.1,713.2,0,26,26
2018-12-10 05:31:09.8972,172.8,44.8,26,25.93,60.1,19.92,62,425,425,0,26,26
2018-12-10 05:31:10.1472,172.8,44.8,26,25.93,60.1,19.93,64,43.1,43.6,0,26,26
2018-12-10 05:31:10.3972,172.8,44.8,26,25.93,60,19.92,3,715.5,39,25,26,26
2018-12-10 05:31:10.6472,172.8,44.8,26,25.93,60,19.93,4,715.6,39.2,25,26,26
2018-12-10 05:31:10.8972,172.8,44.8,26,25.93,60.1,19.93,65,28530,28540,0,26,26
2018-12-10 05:31:11.1472,172.8,44.9,26,25.98,60.1,19.93,66,4920,4920,0,26,26
2018-12-10 05:31:11.3972,172.8,44.9,26,25.98,60,19.92,1,715.5,39,27,26,26
2018-12-10 05:31:11.6472,172.8,44.9,26,25.98,60,19.92,2,715.6,39.2,27,26,26
2018-12-10 05:31:11.8971,172.8,44.9,26,25.98,60,19.93,65,28530,28540,0,26,26
2018-12-10 05:31:12.1471,172.8,44.9,26,25.98,60.1,19.92,51,3.65,3.63,0,26,26
2018-12-10 05:31:12.3971,172.8,44.9,26,25.98,60.1,19.93,63,50,50,0,26,26
2018-12-10 05:31:12.6471,172.8,44.9,26,25.98,60,19.92,67,29,28.8,0,26,26
2018-12-10 05:31:12.8971,172.8,44.9,26,25.98,60.1,19.94,52,3.66,3.63,0,26,26
2018-12-10 05:31:13.1472,172.8,44.9,26,25.98,60,19.92,6,28540,29,3.6,26,26
2018-12-10 05:31:13.3972,172.8,44.9,26,25.98,60,19.92,7,28550,28.8,3.7,26,26
2018-12-10 05:31:13.6473,172.8,44.9,26,25.98,60,19.93,1,715.5,39,27,26,26
2018-12-10 05:31:13.8973,172.8,44.9,26,25.98,60,19.93,2,715.6,39.2,27,26,26
2018-12-10 05:31:14.1472,172.8,44.9,26,25.98,60,19.93,61,718.2,713.2,0,26,26
2018-12-10 05:31:14.3972,172.8,44.9,26,25.98,60,19.94,62,425,425,0,26,26
2018-12-10 05:31:14.6472,172.8,44.9,26,25.98,60.1,19.93,64,43.1,43.6,0,26,26
2018-12-10 05:31:14.8972,172.8,44.9,26,25.98,60.1,19.92,3,715.5,39,25,26,26
2018-12-10 05:31:15.1472,172.8,44.9,26,25.98,60,19.93,4,715.6,39.1,25,26,26
2018-12-10 05:31:15.3972,172.8,44.9,26,25.98,60,19.94,65,28540,28550,0,26,26
2018-12-10 05:31:15.6472,172.8,44.9,26,25.98,60.1,19.93,66,4910,4920,0,26,26
2018-12-10 05:31:15.8972,172.8,44.9,26,25.98,60.1,19.93,1,715.6,39,27,26,26
2018-12-10 05:31:16.1472,172.8,44.9,26,25.98,60,19.93,2,715.6,39.1,27,26,26
2018-12-10 05:31:16.3972,172.8,44.9,26,25.98,60,19.92,65,28540,28550,0,26,26
2018-12-10 05:31:16.6473,172.8,44.9,26,25.98,60,19.93,51,3.66,3.63,0,26,26
2018-12-10 05:31:16.8973,172.8,44.9,26,25.98,60.1,19.93,63,50,50,0,26,26
2018-12-10 05:31:17.1473,172.8,45,26,26.04,60,19.92,67,29,28.8,0,26,26
2018-12-10 05:31:17.3973,172.8,45,26,26.04,60,19.92,52,3.66,3.63,0,26,26
2018-12-10 05:31:17.6473,172.8,45,26,26.04,60,19.92,6,28540,29,3.6,26,26
2018-12-10 05:31:17.8973,172.8,45,26,26.04,60,19.92,7,28550,28.8,3.7,26,26
2018-12-10 05:31:18.1472,172.8,45,26,26.04,60.1,19.93,1,715.6,39,27,26,26
2018-12-10 05:31:18.3972,172.8,45,26,26.04,60,19.92,2,715.6,39.1,27,26,26
2018-12-10 05:31:18.6472,172.8,45,26,26.04,60,19.96,61,718.2,713.4,0,26,26
2018-12-10 05:31:18.8972,172.8,45,26,26.04,60,19.96,62,425,425,0,26,26
2018-12-10 05:31:19.1471,172.8,45,26,26.04,60.1,19.92,64,43,43.5,0,26,26
2018-12-10 05:31:19.3971,172.8,45,26,26.04,60.1,19.94,3,715.6,39,25,26,26
2018-12-10 05:31:19.6471,172.8,45,26,26.04,60.1,19.92,4,715.6,39.1,25,26,26
2018-12-10 05:31:19.8971,172.8,45,26,26.04,60,19.93,65,28540,28540,0,26,26
2018-12-10 05:31:20.1471,172.8,45,26,26.04,60.1,19.92,66,4910,4910,0,26,26
2018-12-10 05:31:20.3972,172.8,45,26,26.04,60.1,19.92,1,715.6,39,27,26,26
2018-12-10 05:31:20.6472,172.8,45,26,26.04,60.1,19.94,2,715.6,39.1,27,26,26
2018-12-10 05:31:20.8972,172.8,45,26,26.04,60,19.92,65,28540,28540,0,26,26
2018-12-10 05:31:21.1472,172.8,45,26,26.04,60,19.88,51,3.66,3.63,0,26,26
2018-12-10 05:31:21.3972,172.8,45,26,26.04,60.1,19.95,63,50,50,0,26,26
2018-12-10 05:31:21.6472,172.8,45,26,26.04,60.1,19.93,67,29,28.8,0,26,26
2018-12-10 05:31:21.8972,172.8,45,26,26.04,60,19.92,52,3.66,3.63,0,26,26
2018-12-10 05:31:22.1472,172.8,45,26,26.04,60,19.93,6,28540,29,3.6,26,26
2018-12-10 05:31:22.3973,172.8,45,26,26.04,60.1,19.92,7,28540,28.8,3.7,26,26
2018-12-10 05:31:22.6473,172.8,45,26,26.04,60.1,19.92,1,715.6,39,27,26,26
2018-12-10 05:31:22.8973,172.8,45,26,26.04,60.1,19.91,2,715.8,39.1,27,26,26
2018-12-10 05:31:23.1473,172.8,45,26,26.04,60,19.93,61,718.3,713.5,0,26,26
2018-12-10 05:31:23.3974,172.8,45,26,26.04,60,19.89,62,425,425,0,26,26
2018-12-10 05:31:23.6474,172.8,45,26,26.04,60.1,19.91,64,43,43.5,0,26,26
2018-12-10 05:31:23.8974,172.8,45,26,26.04,60.1,19.95,3,715.6,39,25,26,26
2018-12-10 05:31:24.1474,172.8,45,26,26.04,60.1,19.92,4,715.8,39.1,25,26,26
2018-12-10 05:31:24.3974,172.8,45,26,26.04,60,19.92,65,28540,28540,0,26,26
2018-12-10 05:31:24.6474,172.8,45,26,26.04,60,19.92,66,4920,4920,0,26,26
2018-12-10 05:31:24.8973,172.8,45,26,26.04,60,19.93,1,715.6,39,27,26,26
2018-12-10 05:31:25.1473,172.8,45,26,26.04,60.1,19.93,2,715.8,39.1,27,26,26
2018-12-10 05:31:25.3973,172.8,45,26,26.04,60.1,19.93,65,28540,28550,0,26,26
2018-12-10 05:31:25.6473,172.8,45,26,26.04,60.1,20.1,51,3.65,3.63,0,26,26
2018-12-10 05:31:25.8973,172.8,45,26,26.04,60,19.93,63,50,50,0,26,26
2018-12-10 05:31:26.1473,172.8,45,26,26.04,60.1,19.92,67,29,28.8,0,26,26
2018-12-10 05:31:26.3973,172.8,45,26,26.04,60.1,19.93,52,3.66,3.63,0,26,26
2018-12-10 05:31:26.6473,172.8,45,26,26.04,60.1,19.93,6,28540,29,3.6,26,26
2018-12-10 05:31:26.8972,172.8,45,26,26.04,60.1,19.92,7,28540,28.8,3.7,26,26
2018-12-10 05:31:27.1472,172.8,45,26,26.04,60,19.93,1,715.6,39,27,26,26
2018-12-10 05:31:27.3972,172.8,45,26,26.04,60.1,19.93,2,715.8,39.1,27,26,26
2018-12-10 05:31:27.6472,172.8,45,26,26.04,60.1,19.93,61,718.3,713.5,0,26,26
2018-12-10 05:31:27.8972,172.8,45,26,26.04,60.1,19.93,62,425,425,0,26,26
2018-12-10 05:31:28.1472,172.8,45,26,26.04,60,19.92,64,43.1,43.6,0,26,26
2018-12-10 05:31:28.3972,172.8,45,26,26.04,60,19.94,3,715.6,39,25,26,26
2018-12-10 05:31:28.6472,172.8,45,26,26.04,60.1,19.94,4,715.8,39.1,25,26,26
2018-12-10 05:31:28.8973,172.8,45,26,26.04,60,19.93,65,28540,28550,0,26,26
2018-12-10 05:31:29.1473,172.8,45,26.25,26.04,60,19.94,66,4920,4920,0,26,26
2018-12-10 05:31:29.3973,172.8,45,26.25,26.04,60,19.91,1,715.6,39,27,26,26
2018-12-10 05:31:29.6473,172.8,45,26.25,26.04,60,19.93,2,715.8,39.1,27,26.5,26
2018-12-10 05:31:29.8973,172.8,45,26.25,26.04,60,19.93,65,28540,28540,0,26.5,26
2018-12-10 05:31:30.1473,172.8,45,26.25,26.04,60.1,19.93,51,3.66,3.63,0,26.5,26
2018-12-10 05:31:30.3974,172.8,45,26.25,26.04,60,19.89,63,50,50,0,26.5,26
2018-12-10 05:31:30.6474,172.8,45,26.25,26.04,60,19.94,67,29,28.8,0,26.5,26
2018-12-10 05:31:30.8973,172.8,45,26.25,26.04,60,19.96,52,3.66,3.63,0,26.5,26
2018-12-10 05:31:31.1473,172.8,45,26.25,26.04,60.1,19.93,6,28540,29,3.6,26.5,26
2018-12-10 05:31:31.3973,172.8,45,26.25,26.04,60,19.93,7,28550,28.8,3.7,26.5,26
2018-12-10 05:31:31.6473,172.8,45,26.25,26.04,60,19.92,1,715.8,39,27,26.5,26
2018-12-10 05:31:31.8973,172.8,45,26.25,26.04,60,19.93,2,715.8,39.1,27,26.5,26
2018-12-10 05:31:32.1473,172.8,45,26.25,26.04,60.1,19.93,61,718.4,713.6,0,26.5,26
2018-12-10 05:31:32.3974,172.8,45,26.25,26.04,60.1,19.93,62,425,425,0,26.5,26
2018-12-10 05:31:32.6474,172.8,45,26.25,26.04,60.1,19.94,64,43,43.5,0,26.5,26
2018-12-10 05:31:32.8974,172.8,45,26.25,26.04,60,19.94,3,715.8,39,25,26.5,26
2018-12-10 05:31:33.1474,172.8,45,26.25,26.04,60,19.93,4,715.8,39.1,25,26.5,26
2018-12-10 05:31:33.3974,172.8,45,26.25,26.04,60.1,19.93,65,28530,28550,0,26.5,26
2018-12-10 05:31:33.6474,172.8,45,26.25,26.04,60.1,19.92,66,4920,4920,0,26.5,26
2018-12-10 05:31:33.8974,172.8,45,26.25,26.04,60,19.92,1,715.8,39,27,26.5,26
2018-12-10 05:31:34.1474,172.8,45,26.25,26.04,60,19.92,2,715.8,39.1,27,26.5,26
2018-12-10 05:31:34.3974,172.8,45,26.25,26.04,60,19.92,65,28520,28550,0,26.5,26
2018-12-10 05:31:34.6475,172.8,45,26.25,26.04,60.1,19.92,51,3.66,3.63,0,26.5,26
2018-12-10 05:31:34.8974,172.8,45,26.25,26.04,60,19.93,63,50,50,0,26.5,26
2018-12-10 05:31:35.1474,172.8,45.1,26.25,26.1,60,19.92,67,29,28.8,0,26.5,26
2018-12-10 05:31:35.3974,172.8,45.1,26.25,26.1,60,19.91,52,3.66,3.63,0,26.5,26
2018-12-10 05:31:35.6474,172.8,45.1,26.25,26.1,60,19.92,6,28520,29,3.6,26.5,26
2018-12-10 05:31:35.8974,172.8,45.1,26.25,26.1,60,19.93,7,28550,28.8,3.7,26.5,26
2018-12-10 05:31:36.1474,172.8,45.2,26.25,26.16,60.1,19.91,1,715.8,39,27,26.5,26
2018-12-10 05:31:36.3974,172.8,45.2,26.25,26.16,60,19.94,2,715.8,39.1,27,26.5,26
2018-12-10 05:31:36.6474,172.8,45.2,26.25,26.16,60,19.92,61,718.5,713.5,0,26.5,26
2018-12-10 05:31:36.8974,172.8,45.2,26.25,26.16,60,19.97,62,425,425,0,26.5,26
2018-12-10 05:31:37.1474,172.8,45.2,26.25,26.16,60.1,19.96,64,43,43.6,0,26.5,26
2018-12-10 05:31:37.3974,172.8,45.2,26.25,26.16,60.1,19.94,3,715.8,39,25,26.5,26
2018-12-10 05:31:37.6474,172.8,45.2,26.25,26.16,60,19.93,4,716,39.1,25,26.5,26
2018-12-10 05:31:37.8974,172.8,45.2,26.25,26.16,60,19.93,65,28520,28560,0,26.5,26
2018-12-10 05:31:38.1474,172.8,45.2,26.25,26.16,60.1,19.93,66,4920,4920,0,26.5,26
2018-12-10 05:31:38.3974,172.8,45.2,26.25,26.16,60.1,19.93,1,715.8,39,27,26.5,26
2018-12-10 05:31:38.6475,172.8,45.2,26.25,26.16,60,19.93,2,716,39.1,27,26.5,26
2018-12-10 05:31:38.8975,172.8,45.2,26.25,26.16,60,19.92,65,28520,28550,0,26.5,26
2018-12-10 05:31:39.1474,172.8,45.2,26.25,26.16,60,19.92,51,3.66,3.63,0,26.5,26
2018-12-10 05:31:39.3974,172.8,45.2,26.25,26.16,60.1,19.92,63,50,50,0,26.5,26
2018-12-10 05:31:39.6474,172.8,45.2,26.25,26.16,60.1,19.93,67,29,28.8,0,26.5,26
2018-12-10 05:31:39.8974,172.8,45.2,26.25,26.16,60,19.92,52,3.66,3.63,0,26.5,26
2018-12-10 05:31:40.1474,172.8,45.2,26.25,26.16,60,19.93,6,28510,29,3.6,26.5,26
2018-12-10 05:31:40.3975,172.8,45.2,26.25,26.16,60,19.91,7,28550,28.8,3.7,26.5,26
2018-12-10 05:31:40.6475,172.8,45.2,26.25,26.16,60,19.93,1,715.8,39,27,26.5,26
2018-12-10 05:31:40.8975,172.8,45.2,26.25,26.16,60,19.92,2,716,39.1,27,26.5,26
2018-12-10 05:31:41.1474,172.8,45.3,26.25,26.22,60,19.93,61,718.6,713.7,0,26.5,26
2018-12-10 05:31:41.3974,172.8,45.3,26.25,26.22,60,19.92,62,425,425,0,26.5,26
2018-12-10 05:31:41.6473,172.8,45.3,26.25,26.22,60,20.03,64,43,43.5,0,26.5,26
2018-12-10 05:31:41.8973,172.8,45.3,26.25,26.22,60.1,19.92,3,715.8,39,25,26.5,26
2018-12-10 05:31:42.1474,172.8,45.3,26.25,26.22,60,19.92,4,716,39.1,25,26.5,26
2018-12-10 05:31:42.3974,172.8,45.3,26.25,26.22,60,19.93,65,28510,28550,0,26.5,26
2018-12-10 05:31:42.6475,172.8,45.3,26.25,26.22,60,19.94,66,4930,4930,0,26.5,26
2018-12-10 05:31:42.8975,172.8,45.3,26.25,26.22,60,19.93,1,715.8,39,27,26.5,26
2018-12-10 05:31:43.1475,172.8,45.3,26.25,26.22,60.1,19.92,2,716,39.1,27,26.5,26
2018-12-10 05:31:43.3975,172.8,45.4,26.25,26.27,60,19.92,65,28510,28560,0,26.5,26
2018-12-10 05:31:43.6475,172.8,45.4,26.25,26.27,60,19.92,51,3.66,3.63,0,26.5,26
2018-12-10 05:31:43.8975,172.8,45.4,26.25,26.27,60,19.92,63,50,50,0,26.5,26
2018-12-10 05:31:44.1475,172.8,45.4,26.25,26.27,60,19.9,67,29,28.8,0,26.5,26
2018-12-10 05:31:44.3975,172.8,45.4,26.25,26.27,60.1,19.92,52,3.66,3.64,0,26.5,26
2018-12-10 05:31:44.6475,172.8,45.4,26.25,26.27,60,19.94,6,28520,29,3.6,26.5,26
2018-12-10 05:31:44.8975,172.8,45.4,26.25,26.27,60,19.92,7,28560,28.8,3.7,26.5,26
2018-12-10 05:31:45.1475,172.8,45.4,26.25,26.27,60,19.9,1,715.9,39,27,26.5,26
2018-12-10 05:31:45.3975,172.8,45.4,26.25,26.27,60.1,19.94,2,716.1,39.1,27,26.5,26
2018-12-10 05:31:45.6475,172.8,45.4,26.25,26.27,60.1,19.95,61,718.6,713.7,0,26.5,26
2018-12-10 05:31:45.8975,172.8,45.4,26.25,26.27,60.1,19.92,62,425,425,0,26.5,26
2018-12-10 05:31:46.1475,172.8,45.4,26.25,26.27,60,19.95,64,43.1,43.6,0,26.5,26
2018-12-10 05:31:46.3975,172.8,45.4,26.25,26.27,60,19.92,3,715.9,39,25,26.5,26
2018-12-10 05:31:46.6476,172.8,45.4,26.25,26.27,60.1,19.93,4,716.1,39.1,25,26.5,26
2018-12-10 05:31:46.8976,172.8,45.4,26.25,26.27,60,19.93,65,28510,28560,0,26.5,26
2018-12-10 05:31:47.1476,172.8,45.4,26.25,26.27,60,19.93,66,4910,4910,0,26.5,26
2018-12-10 05:31:47.3976,172.8,45.4,26.25,26.27,60,19.92,1,715.9,39,27,26.5,26
2018-12-10 05:31:47.6476,172.8,45.4,26.25,26.27,60,19.93,2,716.1,39.1,27,26.5,26
2018-12-10 05:31:47.8975,172.8,45.4,26.25,26.27,60.1,19.94,65,28510,28560,0,26.5,26
2018-12-10 05:31:48.1475,172.8,45.4,26.25,26.27,60.1,19.94,51,3.66,3.63,0,26.5,26
2018-12-10 05:31:48.3975,172.8,45.4,26.5,26.27,60,19.89,63,50,50,0,26.5,26
2018-12-10 05:31:48.6475,172.8,45.4,26.5,26.27,60,19.91,67,29,28.8,0,26.5,26
2018-12-10 05:31:48.8975,172.8,45.4,26.5,26.27,60.1,19.94,52,3.66,3.64,0,26.5,26
2018-12-10 05:31:49.1475,172.8,45.4,26.5,26.27,60.1,19.93,6,28510,29,3.6,26.5,26
2018-12-10 05:31:49.3975,172.8,45.4,26.5,26.27,60.1,19.93,7,28550,28.8,3.7,26.5,26
2018-12-10 05:31:49.6476,172.8,45.4,26.5,26.27,60,19.91,1,715.9,39,27,26.5,26
2018-12-10 05:31:49.8976,172.8,45.4,26.5,26.27,60,19.94,2,716.1,39.1,27,26.5,26
2018-12-10 05:31:50.1476,172.8,45.4,26.5,26.27,60.1,19.92,61,718.5,713.8,0,26.5,26
2018-12-10 05:31:50.3976,172.8,45.4,26.5,26.27,60,19.92,62,425,425,0,26.5,26
2018-12-10 05:31:50.6476,172.8,45.4,26.5,26.27,60,19.92,64,43.1,43.6,0,26.5,26
2018-12-10 05:31:50.8976,172.8,45.4,26.5,26.27,60,19.92,3,715.9,39,25,26.5,26
2018-12-10 05:31:51.1476,172.8,45.4,26.5,26.27,60,19.93,4,716.1,39.1,25,26.5,26
2018-12-10 05:31:51.3976,172.8,45.4,26.5,26.27,60,19.93,65,28500,28540,0,26.5,26.5
2018-12-10 05:31:51.6475,172.8,45.4,26.5,26.27,60,19.9,66,4900,4900,0,26.5,26.5
2018-12-10 05:31:51.8975,172.8,45.4,26.5,26.27,60,19.93,1,716.1,39,27,26.5,26.5
2018-12-10 05:31:52.1475,172.8,45.4,26.5,26.27,60,19.93,2,716.2,39.1,27,26.5,26.5
2018-12-10 05:31:52.3975,172.8,45.4,26.5,26.27,60,19.93,65,28500,28530,0,26.5,26.5
2018-12-10 05:31:52.6475,172.8,45.4,26.5,26.27,60.1,19.91,51,3.66,3.64,0,26.5,26.5
2018-12-10 05:31:52.8975,172.8,45.4,26.5,26.27,60,19.93,63,50,50,0,26.5,26.5
2018-12-10 05:31:53.1476,172.8,45.4,26.5,26.27,60,19.93,67,29,28.8,0,26.5,26.5
2018-12-10 05:31:53.3976,172.8,45.4,26.5,26.27,60,19.93,52,3.66,3.63,0,26.5,26.5
2018-12-10 05:31:53.6476,172.8,45.4,26.5,26.27,60.1,19.93,6,28500,29,3.6,26.5,26.5
2018-12-10 05:31:53.8976,172.8,45.4,26.5,26.27,60,19.92,7,28540,28.8,3.7,26.5,26.5
2018-12-10 05:31:54.1476,172.8,45.4,26.5,26.27,60,19.92,1,716.1,39,27,26.5,26.5
2018-12-10 05:31:54.3976,172.8,45.4,26.5,26.27,60,19.93,2,716.2,39.1,27,26.5,26.5
2018-12-10 05:31:54.6476,172.8,45.4,26.5,26.27,60,19.92,61,718.9,713.9,0,26.5,26.5
2018-12-10 05:31:54.8977,172.8,45.4,26.5,26.27,60,19.91,62,425,425,0,26.5,26.5
2018-12-10 05:31:55.1477,172.8,45.4,26.5,26.27,60,19.91,64,43,43.5,0,26.5,26.5
2018-12-10 05:31:55.3977,172.8,45.4,26.5,26.27,60,19.92,3,716.1,39,25,26.5,26.5
2018-12-10 05:31:55.6476,172.8,45.4,26.5,26.27,60,19.93,4,716.2,39.1,25,26.5,26.5
2018-12-10 05:31:55.8976,172.8,45.4,26.5,26.27,60,19.92,65,28520,28540,0,26.5,26.5
2018-12-10 05:31:56.1476,172.8,45.4,26.5,26.27,60.1,19.93,66,4910,4910,0,26.5,26.5
2018-12-10 05:31:56.3976,172.8,45.4,26.5,26.27,60,19.92,1,716.1,39,27,26.5,26.5
2018-12-10 05:31:56.6476,172.8,45.4,26.5,26.27,60,19.92,2,716.2,39.1,27,26.5,26.5
2018-12-10 05:31:56.8976,172.8,45.4,26.5,26.27,60,19.92,65,28520,28540,0,26.5,26.5
2018-12-10 05:31:57.1477,172.8,45.4,26.5,26.27,60,19.93,51,3.66,3.64,0,26.5,26.5
2018-12-10 05:31:57.3977,172.8,45.4,26.5,26.27,60.1,19.94,63,50,50,0,26.5,26.5
2018-12-10 05:31:57.6477,172.8,45.4,26.5,26.27,60,19.93,67,29,28.8,0,26.5,26.5
2018-12-10 05:31:57.8976,172.8,45.4,26.5,26.27,60,19.93,52,3.66,3.63,0,26.5,26.5
2018-12-10 05:31:58.1476,172.8,45.4,26.5,26.27,60,19.93,6,28520,29,3.6,26.5,26.5
2018-12-10 05:31:58.3976,172.8,45.4,26.5,26.27,60,19.93,7,28540,28.8,3.7,26.5,26.5
2018-12-10 05:31:58.6476,172.8,45.4,26.5,26.27,60,19.93,1,716.2,39,27,26.5,26.5
2018-12-10 05:31:58.8977,172.8,45.4,26.5,26.27,60,19.92,2,716.3,39.1,27,26.5,26.5
2018-12-10 05:31:59.1477,172.8,45.4,26.5,26.27,60,19.93,61,718.9,713.9,0,26.5,26.5
2018-12-10 05:31:59.3977,172.8,45.4,26.5,26.27,60,19.88,62,425,425,0,26.5,26.5
2018-12-10 05:31:59.6477,172.8,45.4,26.5,26.27,60.1,19.92,64,43.1,43.6,0,26.5,26.5
2018-12-10 05:31:59.8977,172.8,45.4,26.5,26.27,60.1,19.93,3,716.2,39,25,26.5,26.5
2018-12-10 05:32:00.1477,172.8,45.4,26.5,26.27,60,19.92,4,716.3,39.1,24.5,26.5,26.5
2018-12-10 05:32:00.3977,172.8,45.4,26.5,26.27,60,19.85,65,28520,28540,0,26.5,26.5
2018-12-10 05:32:00.6477,172.8,45.4,26.5,26.27,60.1,19.93,66,4910,4910,0,26.5,26.5
2018-12-10 05:32:00.8977,172.8,45.4,26.5,26.27,60.1,19.93,1,716.2,39,27,26.5,26.5
2018-12-10 05:32:01.1477,172.8,45.6,26.5,26.39,60.1,19.93,2,716.3,39.1,27,26.5,26.5
2018-12-10 05:32:01.3977,172.8,45.6,26.5,26.39,60,19.93,65,28530,28540,0,26.5,26.5
2018-12-10 05:32:01.6477,172.8,45.6,26.5,26.39,60,19.89,51,3.66,3.64,0,26.5,26.5
2018-12-10 05:32:01.8977,172.8,45.6,26.5,26.39,60.1,19.93,63,50,50,0,26.5,26.5
2018-12-10 05:32:02.1477,172.8,45.6,26.5,26.39,60.1,19.92,67,29,28.8,0,26.5,26.5
2018-12-10 05:32:02.3977,172.8,45.6,26.5,26.39,60,19.92,52,3.66,3.64,0,26.5,26.5
2018-12-10 05:32:02.6477,172.8,45.6,26.5,26.39,60,19.93,6,28530,29,3.6,26.5,26.5
2018-12-10 05:32:02.8977,172.8,45.6,26.5,26.39,60,19.92,7,28540,28.8,3.7,26.5,26.5
2018-12-10 05:32:03.1477,172.8,45.6,26.5,26.39,60,19.93,1,716.2,39,27,26.5,26.5
2018-12-10 05:32:03.3977,172.8,45.6,26.5,26.39,60.1,19.92,2,716.3,39.1,27,26.5,26.5
2018-12-10 05:32:03.6477,172.8,45.6,26.5,26.39,60,19.93,61,718.9,714,0,26.5,26.5
2018-12-10 05:32:03.8978,172.8,45.6,26.5,26.39,60,19.93,62,425,425,0,26.5,26.5
2018-12-10 05:32:04.1478,172.8,45.6,26.5,26.39,60,19.94,64,43.1,43.6,0,26.5,26.5
2018-12-10 05:32:04.3978,172.8,45.6,26.5,26.39,60.1,19.92,3,716.2,39,25,26.5,26.5
2018-12-10 05:32:04.6478,172.8,45.6,26.5,26.39,60,19.93,4,716.3,39.1,24.5,26.5,26.5
2018-12-10 05:32:04.8978,172.8,45.6,26.5,26.39,60,19.93,65,28530,28540,0,26.5,26.5
2018-12-10 05:32:05.1478,172.8,45.6,26.5,26.39,60,19.93,66,4920,4920,0,26.5,26.5
2018-12-10 05:32:05.3978,172.8,45.7,26.5,26.45,60,19.92,1,716.2,39,27,26.5,26.5
2018-12-10 05:32:05.6478,172.8,45.7,26.5,26.45,60.1,19.92,2,716.3,39.1,27,26.5,26.5
2018-12-10 05:32:05.8977,172.8,45.7,26.5,26.45,60.1,19.93,65,28540,28540,0,26.5,26.5
2018-12-10 05:32:06.1477,172.8,45.7,26.5,26.45,60,19.92,51,3.66,3.64,0,26.5,26.5
2018-12-10 05:32:06.3977,172.8,45.7,26.5,26.45,60,19.94,63,50,50,0,26.5,26.5
2018-12-10 05:32:06.6477,172.8,45.7,26.5,26.45,60.1,19.92,67,29,28.8,0,26.5,26.5
2018-12-10 05:32:06.8977,172.8,45.7,26.5,26.45,60,19.9,52,3.66,3.64,0,26.5,26.5
2018-12-10 05:32:07.1477,172.8,45.7,26.5,26.45,60,19.93,6,28540,29,3.6,26.5,26.5
2018-12-10 05:32:07.3977,172.8,45.7,26.5,26.45,60,19.92,7,28540,28.8,3.7,26.5,26.5
2018-12-10 05:32:07.6478,172.8,45.7,26.5,26.45,60,19.92,1,716.4,39,27,26.5,26.5
2018-12-10 05:32:07.8978,172.8,45.7,26.5,26.45,60.1,19.93,2,716.4,39.1,27,26.5,26.5
2018-12-10 05:32:08.1478,172.8,45.7,26.5,26.45,60.1,19.91,61,719,714.2,0,26.5,26.5
2018-12-10 05:32:08.3978,172.8,45.7,26.5,26.45,60,19.93,62,425,425,0,26.5,26.5
2018-12-10 05:32:08.6478,172.8,45.7,26.5,26.45,60,19.89,64,43,43.5,0,26.5,26.5
2018-12-10 05:32:08.8978,172.8,45.7,26.5,26.45,60,19.93,3,716.4,39,25,26.5,26.5
2018-12-10 05:32:09.1478,172.8,45.7,26.5,26.45,60,19.93,4,716.4,39.1,25,26.5,26.5
2018-12-10 05:32:09.3978,172.8,45.8,26.5,26.5,60,19.92,65,28540,28550,0,26.5,26.5
2018-12-10 05:32:09.6478,172.8,45.8,26.5,26.5,60,19.93,66,4920,4920,0,26.5,26.5
2018-12-10 05:32:09.8978,172.8,45.8,26.5,26.5,60,19.92,1,716.4,39,27,26.5,26.5
2018-12-10 05:32:10.1478,172.8,45.8,26.5,26.5,60,19.93,2,716.4,39.1,27,26.5,26.5
2018-12-10 05:32:10.3978,172.8,45.8,26.5,26.5,60.1,19.92,65,28540,28550,0,26.5,26.5
2018-12-10 05:32:10.6478,172.8,45.8,26.5,26.5,60.1,19.93,51,3.66,3.64,0,26.5,26.5
2018-12-10 05:32:10.8978,172.8,45.8,26.5,26.5,60,19.93,63,50,50,0,26.5,26.5
2018-12-10 05:32:11.1478,172.8,45.8,26.5,26.5,60,19.92,67,29,28.8,0,26.5,26.5
2018-12-10 05:32:11.3978,172.8,45.8,26.5,26.5,60.1,19.93,52,3.66,3.64,0,26.5,26.5
2018-12-10 05:32:11.6478,172.8,45.8,26.5,26.5,60.1,19.93,6,28540,29,3.6,26.5,26.5
2018-12-10 05:32:11.8978,172.8,45.8,26.5,26.5,60.1,19.92,7,28540,28.8,3.7,26.5,26.5
2018-12-10 05:32:12.1478,172.8,45.8,26.5,26.5,60,19.94,1,716.4,39,27,26.5,26.5
2018-12-10 05:32:12.3979,172.8,45.8,26.5,26.5,60.1,19.93,2,716.4,39.1,27,26.5,26.5
2018-12-10 05:32:12.6478,172.8,45.8,26.5,26.5,60.1,19.93,61,719,714.3,0,26.5,26.5
2018-12-10 05:32:12.8978,172.8,45.8,26.5,26.5,60.1,19.93,62,425,425,0,26.5,26.5
2018-12-10 05:32:13.1478,172.8,45.8,26.5,26.5,60,19.93,64,43.1,43.6,0,26.5,26.5
2018-12-10 05:32:13.3977,172.8,45.8,26.5,26.5,60,19.93,3,716.5,39,25,26.5,26.5
2018-12-10 05:32:13.6477,172.8,45.8,26.5,26.5,60.1,19.92,4,716.5,39.1,24.5,26.5,26.5
2018-12-10 05:32:13.8977,172.8,45.8,26.5,26.5,60.1,19.93,65,28540,28540,0,26.5,26.5
2018-12-10 05:32:14.1477,172.8,45.8,26.5,26.5,60.1,19.92,66,4920,4920,0,26.5,26.5
2018-12-10 05:32:14.3978,172.8,45.8,26.5,26.5,60,19.93,1,716.5,39,27,26.5,26.5
2018-12-10 05:32:14.6478,172.8,45.8,26.5,26.5,60,19.93,2,716.5,39.1,27,26.5,26.5
2018-12-10 05:32:14.8978,172.8,45.8,26.5,26.5,60,19.87,65,28540,28550,0,26.5,26.5
2018-12-10 05:32:15.1478,172.8,45.8,26.5,26.5,60.1,19.92,51,3.66,3.64,0,26.5,26.5
2018-12-10 05:32:15.3978,172.8,45.8,26.5,26.5,60,19.92,63,50,50,0,26.5,26.5
2018-12-10 05:32:15.6478,172.8,45.8,26.5,26.5,60,19.93,67,29,28.8,0,26.5,26.5
2018-12-10 05:32:15.8978,172.8,45.8,26.5,26.5,60.1,19.93,52,3.66,3.63,0,26.5,26.5
2018-12-10 05:32:16.1478,172.8,45.8,26.5,26.5,60.1,19.93,6,28500,29,3.6,26.5,26.5
2018-12-10 05:32:16.3978,172.8,45.8,26.5,26.5,60.1,19.89,7,28550,28.8,3.7,26.5,26.5
2018-12-10 05:32:16.6479,172.8,45.8,26.5,26.5,60,19.93,1,716.5,39,27,26.5,26.5
2018-12-10 05:32:16.8979,172.8,45.8,26.5,26.5,60,19.84,2,716.5,39.1,27,26.5,26.5
2018-12-10 05:32:17.1479,172.8,45.8,26.5,26.5,60,19.92,61,719.1,714.3,0,26.5,26.5
2018-12-10 05:32:17.3979,172.8,45.8,26.5,26.5,60.1,19.94,62,425,425,0,26.5,26.5
2018-12-10 05:32:17.6479,172.8,45.8,26.5,26.5,60.1,19.93,64,43,43.5,0,26.5,26.5
2018-12-10 05:32:17.8979,172.8,45.8,26.5,26.5,60,19.93,3,716.5,39,25,26.5,26.5
2018-12-10 05:32:18.1479,172.8,45.8,26.5,26.5,60,19.92,4,716.5,39.1,24.5,26.5,26.5
2018-12-10 05:32:18.3979,172.8,45.8,26.5,26.5,60.1,19.94,65,28550,28550,0,26.5,26.5
2018-12-10 05:32:18.6478,172.8,45.8,26.5,26.5,60.1,19.93,66,4920,4920,0,26.5,26.5
2018-12-10 05:32:18.8978,172.8,45.8,26.5,26.5,60.1,19.91,1,716.5,39,27,26.5,26.5
2018-12-10 05:32:19.1478,172.8,45.8,26.5,26.5,60,19.92,2,716.5,39.1,27,26.5,26.5
2018-12-10 05:32:19.3978,172.8,45.8,26.5,26.5,60,19.92,65,28540,28540,0,26.5,26.5
2018-12-10 05:32:19.6478,172.8,45.8,26.5,26.5,60,19.89,51,3.66,3.64,0,26.5,26.5
2018-12-10 05:32:19.8979,172.8,45.8,26.5,26.5,60.1,19.93,63,50,50,0,26.5,26.5
2018-12-10 05:32:20.1479,172.8,45.8,26.5,26.5,60,19.91,67,29,28.8,0,26.5,26.5
2018-12-10 05:32:20.3979,172.8,45.8,26.75,26.5,60,19.93,52,3.66,3.63,0,26.5,26.5
2018-12-10 05:32:20.6479,172.8,45.8,26.75,26.5,60,19.92,6,28550,29,3.6,27,26.5
2018-12-10 05:32:20.8979,172.8,45.8,26.75,26.5,60.1,19.92,7,28540,28.8,3.7,27,26.5
2018-12-10 05:32:21.1479,172.8,45.8,26.75,26.5,60.1,19.92,1,716.7,39,27,27,26.5
2018-12-10 05:32:21.3979,172.8,45.8,26.75,26.5,60.1,19.93,2,716.7,39.1,27,27,26.5
2018-12-10 05:32:21.6479,172.8,45.8,26.75,26.5,60,19.93,61,719.2,714.3,0,27,26.5
2018-12-10 05:32:21.8979,172.8,45.8,26.75,26.5,60.1,19.92,62,425,425,0,27,26.5
2018-12-10 05:32:22.1479,172.8,45.8,26.75,26.5,60.1,19.92,64,43,43.5,0,27,26.5
2018-12-10 05:32:22.3979,172.8,45.8,26.75,26.5,60.1,19.92,3,716.7,39,25,27,26.5
2018-12-10 05:32:22.6479,172.8,45.8,26.75,26.5,60,19.93,4,716.7,39.1,24.5,27,26.5
2018-12-10 05:32:22.8979,172.8,45.8,26.75,26.5,60,19.93,65,28530,28540,0,27,26.5
2018-12-10 05:32:23.1479,172.8,45.8,26.75,26.5,60,19.92,66,4930,4930,0,27,26.5
2018-12-10 05:32:23.3979,172.8,45.8,26.75,26.5,60.1,19.93,1,716.7,39,27,27,26.5
2018-12-10 05:32:23.6479,172.8,45.8,26.75,26.5,60.1,19.93,2,716.7,39.1,27,27,26.5
2018-12-10 05:32:23.8979,172.8,45.8,26.75,26.5,60,19.93,65,28620,28470,0,27,26.5
2018-12-10 05:32:24.1479,172.8,45.8,26.75,26.5,60,19.93,51,3.66,3.64,0,27,26.5
2018-12-10 05:32:24.3979,172.8,45.8,26.75,26.5,60.1,19.96,63,50,50,0,27,26.5
2018-12-10 05:32:24.6479,172.8,45.8,26.75,26.5,60.1,19.93,67,29,28.8,0,27,26.5
2018-12-10 05:32:24.8980,172.8,45.8,26.75,26.5,60,19.93,52,3.66,3.64,0,27,26.5
2018-12-10 05:32:25.1480,172.8,45.8,26.75,26.5,60,19.91,6,28560,29,3.6,27,26.5
2018-12-10 05:32:25.3980,172.8,45.8,26.75,26.5,60,19.92,7,28630,28.8,3.7,27,26.5
2018-12-10 05:32:25.6480,172.8,45.8,26.75,26.5,60.1,19.93,1,716.7,39,27,27,26.5
2018-12-10 05:32:25.8980,172.8,45.8,26.75,26.5,60,19.92,2,716.7,39.1,27,27,26.5
2018-12-10 05:32:26.1480,172.8,46,26.75,26.62,60,19.93,61,719.2,714.5,0,27,26.5
2018-12-10 05:32:26.3980,172.8,46,26.75,26.62,60,19.92,62,425,425,0,27,26.5
2018-12-10 05:32:26.6479,172.8,46,26.75,26.62,60,19.95,64,42.9,43.5,0,27,26.5
2018-12-10 05:32:26.8979,172.8,46,26.75,26.62,60.1,19.92,3,716.7,39,25,27,26.5
2018-12-10 05:32:27.1479,172.8,46,26.75,26.62,60.1,19.93,4,716.7,39.1,24.5,27,26.5
2018-12-10 05:32:27.3980,172.8,46,26.75,26.62,60,19.92,65,28520,28550,0,27,26.5
2018-12-10 05:32:27.6480,172.8,46,26.75,26.62,60,19.92,66,4920,4920,0,27,26.5
2018-12-10 05:32:27.8980,172.8,46,26.75,26.62,60.1,19.94,1,716.8,39,27,27,26.5
2018-12-10 05:32:28.1480,172.8,46,26.75,26.62,60.1,19.92,2,716.7,39.1,27,27,26.5
2018-12-10 05:32:28.3980,172.8,46.1,26.75,26.68,60.1,19.92,65,28520,28550,0,27,26.5
2018-12-10 05:32:28.6480,172.8,46.1,26.75,26.68,60,19.93,51,3.66,3.64,0,27,26.5
2018-12-10 05:32:28.8980,172.8,46.1,26.75,26.68,60,19.93,63,50,50,0,27,26.5
2018-12-10 05:32:29.1480,172.8,46.1,26.75,26.68,60,19.93,67,29,28.8,0,27,26.5
2018-12-10 05:32:29.3980,172.8,46.1,26.75,26.68,60,19.93,52,3.66,3.64,0,27,26.5
2018-12-10 05:32:29.6480,172.8,46.1,26.75,26.68,60,20.13,6,28520,29,3.6,27,26.5
2018-12-10 05:32:29.8980,172.8,46.1,26.75,26.68,60,20.13,7,28550,28.8,3.7,27,26.5
2018-12-10 05:32:30.1480,172.8,46.1,26.75,26.68,60,20.13,1,716.8,39,27,27,26.5
2018-12-10 05:32:30.3980,172.8,46.1,26.75,26.68,60.1,20.11,2,716.7,39.1,27,27,26.5
2018-12-10 05:32:30.6480,172.8,46.1,26.75,26.68,60.1,20.1,61,719.3,714.5,0,27,26.5
2018-12-10 05:32:30.8981,172.8,46.1,26.75,26.68,60,20.12,62,425,425,0,27,26.5
2018-12-10 05:32:31.1481,172.8,46.1,26.75,26.68,60,20.12,64,43.1,43.6,0,27,26.5
2018-12-10 05:32:31.3981,172.8,46.1,26.75,26.68,60,20.13,3,716.8,39,25,27,26.5
2018-12-10 05:32:31.6481,172.8,46.1,26.75,26.68,60,20.13,4,716.7,39.1,24.5,27,26.5
2018-12-10 05:32:31.8980,172.8,46.1,26.75,26.68,60.1,20.12,65,28520,28560,0,27,26.5
2018-12-10 05:32:32.1480,172.8,46.1,26.75,26.68,60,20.12,66,4910,4910,0,27,26.5
2018-12-10 05:32:32.3980,172.8,46.1,26.75,26.68,60,20.04,1,716.8,39,27,27,26.5
2018-12-10 05:32:32.6480,172.8,46.1,26.75,26.68,60,20.12,2,716.7,39.1,27,27,26.5
2018-12-10 05:32:32.8980,172.8,46.1,26.75,26.68,60,20.13,65,28520,28560,0,27,26.5
2018-12-10 05:32:33.1480,172.8,46.1,26.75,26.68,60,20.12,51,3.66,3.64,0,27,26.5
2018-12-10 05:32:33.3981,172.8,46.1,26.75,26.68,60,20.12,63,50,50,0,27,26.5
2018-12-10 05:32:33.6481,172.8,46.1,26.75,26.68,60,20.13,67,29,28.8,0,27,26.5
2018-12-10 05:32:33.8981,172.8,46.1,26.75,26.68,60.1,20.12,52,3.66,3.64,0,27,26.5
2018-12-10 05:32:34.1481,172.8,46.1,26.75,26.68,60.1,20.12,6,28520,29,3.6,27,26.5
2018-12-10 05:32:34.3981,172.8,46.1,26.75,26.68,60.1,20.12,7,28560,28.8,3.7,27,26.5
2018-12-10 05:32:34.6481,172.8,46.1,26.75,26.68,60,20.14,1,716.8,39,27,27,26.5
2018-12-10 05:32:34.8980,172.8,46.1,26.75,26.68,60,20.13,2,716.7,39.1,27,27,26.5
2018-12-10 05:32:35.1480,172.8,46.1,26.75,26.68,60.1,20.18,61,719.3,714.5,0,27,26.5
2018-12-10 05:32:35.3980,172.8,46.2,26.75,26.74,60.1,20.12,62,425,425,0,27,26.5
2018-12-10 05:32:35.6480,172.8,46.2,26.75,26.74,60.1,20.13,64,43,43.5,0,27,26.5
2018-12-10 05:32:35.8979,172.8,46.2,26.75,26.74,60,20.13,3,716.9,39,25,27,26.5
2018-12-10 05:32:36.1479,172.8,46.2,26.75,26.74,60,20.12,4,717,39.1,24.5,27,26.5
2018-12-10 05:32:36.3979,172.8,46.2,26.75,26.74,60.1,20.13,65,28520,28560,0,27,26.5
2018-12-10 05:32:36.6480,172.8,46.2,26.75,26.74,60.1,20.13,66,4910,4920,0,27,26.5
2018-12-10 05:32:36.8980,172.8,46.2,26.75,26.74,60,20.12,1,716.9,39,27,27,26.5
2018-12-10 05:32:37.1480,172.8,46.2,26.75,26.74,60,20.12,2,717,39.1,27,27,26.5
2018-12-10 05:32:37.3980,172.8,46.2,26.75,26.74,60,20.12,65,28510,28560,0,27,26.5
2018-12-10 05:32:37.6480,172.8,46.2,26.75,26.74,60.1,20.13,51,3.66,3.64,0,27,26.5
2018-12-10 05:32:37.8980,172.8,46.2,26.75,26.74,60,20.12,63,50,50,0,27,26.5
2018-12-10 05:32:38.1481,172.8,46.2,26.75,26.74,60,20.12,67,29,28.8,0,27,26.5
2018-12-10 05:32:38.3981,172.8,46.2,26.75,26.74,60,20.12,52,3.67,3.64,0,27,26.5
2018-12-10 05:32:38.6481,172.8,46.2,26.75,26.74,60,20.13,6,28520,29,3.6,27,26.5
2018-12-10 05:32:38.8981,172.8,46.2,26.75,26.74,60,20.13,7,28570,28.8,3.7,27,26.5
2018-12-10 05:32:39.1481,172.8,46.2,26.75,26.74,60,20.11,1,716.9,39,27,27,26.5
2018-12-10 05:32:39.3981,172.8,46.2,26.75,26.74,60,20.13,2,717,39.1,27,27,26.5
2018-12-10 05:32:39.6482,172.8,46.2,26.75,26.74,60,20.1,61,719.5,714.7,0,27,26.5
2018-12-10 05:32:39.8982,172.8,46.2,26.75,26.74,60.1,20.17,62,425,425,0,27,26.5
2018-12-10 05:32:40.1482,172.8,46.2,26.75,26.74,60.1,20.11,64,43.1,43.6,0,27,26.5
2018-12-10 05:32:40.3982,172.8,46.2,26.75,26.74,60.1,20.12,3,716.9,39,25,27,26.5
2018-12-10 05:32:40.6482,172.8,46.2,26.75,26.74,60,20.13,4,717,39.1,24.5,27,26.5
2018-12-10 05:32:40.8981,172.8,46.2,26.75,26.74,60,20.12,65,28520,28570,0,27,26.5
2018-12-10 05:32:41.1481,172.8,46.2,26.75,26.74,60.1,20.13,66,4910,4910,0,27,26.5
2018-12-10 05:32:41.3981,172.8,46.2,26.75,26.74,60.1,20.11,1,716.9,39,27,27,26.5
2018-12-10 05:32:41.6481,172.8,46.2,26.75,26.74,60,20.13,2,717,39.1,27,27,26.5
2018-12-10 05:32:41.8981,172.8,46.2,26.75,26.74,60,20.13,65,28520,28570,0,27,26.5
2018-12-10 05:32:42.1481,172.8,46.2,26.75,26.74,60,20.14,51,3.66,3.64,0,27,26.5
2018-12-10 05:32:42.3981,172.8,46.2,27,26.74,60.1,20.13,63,50,50,0,27,27
2018-12-10 05:32:42.6481,172.8,46.2,27,26.74,60,20.13,67,29,28.8,0,27,27
2018-12-10 05:32:42.8982,172.8,46.2,27,26.74,60,20.11,52,3.67,3.64,0,27,27
2018-12-10 05:32:43.1482,172.8,46.2,27,26.74,60,20.12,6,28510,29,3.6,27,27
2018-12-10 05:32:43.3982,172.8,46.2,27,26.74,60,20.16,7,28560,28.8,3.7,27,27
2018-12-10 05:32:43.6482,172.8,46.2,27,26.74,60.1,20.12,1,717,39,27,27,27
2018-12-10 05:32:43.8981,172.8,46.2,27,26.74,60,20.12,2,717,39.1,27,27,27
2018-12-10 05:32:44.1481,172.8,46.2,27,26.74,60,20.13,61,719.5,714.7,0,27,27
2018-12-10 05:32:44.3981,172.8,46.2,27,26.74,60,20.12,62,425,425,0,27,27
2018-12-10 05:32:44.6481,172.8,46.2,27,26.74,60,20.12,64,43,43.6,0,27,27
2018-12-10 05:32:44.8981,172.8,46.2,27,26.74,60.1,20.13,3,717,39,25,27,27
2018-12-10 05:32:45.1481,172.8,46.2,27,26.74,60,20.12,4,717,39.1,24.5,27,27
2018-12-10 05:32:45.3982,172.8,46.2,27,26.74,60,20.12,65,28520,28560,0,27,27
2018-12-10 05:32:45.6481,172.8,46.2,27,26.74,60,20.12,66,4910,4910,0,27,27
2018-12-10 05:32:45.8981,172.8,46.2,27,26.74,60,20.12,1,717,39,27,27,27
2018-12-10 05:32:46.1480,172.8,46.2,27,26.74,60.1,20.13,2,717,39.1,27,27,27
2018-12-10 05:32:46.3980,172.8,46.2,27,26.74,60,20.12,65,28520,28550,0,27,27
2018-12-10 05:32:46.6481,172.8,46.2,27,26.74,60,20.09,51,3.66,3.64,0,27,27
2018-12-10 05:32:46.8981,172.8,46.2,27,26.74,60.1,20.12,63,50,50,0,27,27
2018-12-10 05:32:47.1481,172.8,46.2,27,26.74,60.1,20.12,67,29,28.8,0,27,27
2018-12-10 05:32:47.3982,172.8,46.2,27,26.74,60,20.12,52,3.67,3.64,0,27,27
2018-12-10 05:32:47.6482,172.8,46.2,27,26.74,60,20.12,6,28520,29,3.6,27,27
2018-12-10 05:32:47.8982,172.8,46.2,27,26.74,60,20.12,7,28550,28.8,3.7,27,27
2018-12-10 05:32:48.1482,172.8,46.2,27,26.74,60,20.12,1,717,39,27,27,27
2018-12-10 05:32:48.3982,172.8,46.2,27,26.74,60.1,20.12,2,717,39.1,27,27,27
2018-12-10 05:32:48.6482,172.8,46.2,27,26.74,60,20.1,61,719.6,714.7,0,27,27
2018-12-10 05:32:48.8982,172.8,46.2,27,26.74,60,20.13,62,425,425,0,27,27
2018-12-10 05:32:49.1482,172.8,46.2,27,26.74,60,20.15,64,43,43.5,0,27,27
2018-12-10 05:32:49.3982,172.8,46.2,27,26.74,60,20.12,3,717.1,39,25,27,27
2018-12-10 05:32:49.6482,172.8,46.2,27,26.74,60.1,20.13,4,717.1,39.1,24.5,27,27
2018-12-10 05:32:49.8982,172.8,46.2,27,26.74,60,20.12,65,28520,28550,0,27,27
2018-12-10 05:32:50.1482,172.8,46.2,27,26.74,60,20.12,66,4920,4920,0,27,27
2018-12-10 05:32:50.3982,172.8,46.2,27,26.74,60,20.11,1,717.1,39,27,27,27
2018-12-10 05:32:50.6482,172.8,46.2,27,26.74,60,20.13,2,717.1,39.1,27,27,27
2018-12-10 05:32:50.8982,172.8,46.2,27,26.74,60.1,20.12,65,28530,28550,0,27,27
2018-12-10 05:32:51.1482,172.8,46.2,27,26.74,60,20.13,51,3.66,3.64,0,27,27
2018-12-10 05:32:51.3982,172.8,46.3,27,26.79,60,20.13,63,50,50,0,27,27
2018-12-10 05:32:51.6482,172.8,46.3,27,26.79,60,20.13,67,29,28.8,0,27,27
2018-12-10 05:32:51.8983,172.8,46.3,27,26.79,60.1,20.12,52,3.67,3.64,0,27,27
2018-12-10 05:32:52.1483,172.8,46.3,27,26.79,60,20.12,6,28520,29,3.6,27,27
2018-12-10 05:32:52.3983,172.8,46.5,27,26.91,60,20.12,7,28540,28.8,3.7,27,27
2018-12-10 05:32:52.6483,172.8,46.5,27,26.91,60,20.07,1,717.1,39,27,27,27
2018-12-10 05:32:52.8983,172.8,46.5,27,26.91,60.1,20.14,2,717.1,39.1,27,27,27
2018-12-10 05:32:53.1483,172.8,46.5,27,26.91,60.1,20.13,61,719.6,714.8,0,27,27
2018-12-10 05:32:53.3983,172.8,46.5,27,26.91,60,20.12,62,425,425,0,27,27
2018-12-10 05:32:53.6483,172.8,46.5,27,26.91,60,20.13,64,43,43.5,0,27,27
2018-12-10 05:32:53.8982,172.8,46.5,27,26.91,60,20.12,3,717.1,39,25,27,27
2018-12-10 05:32:54.1482,172.8,46.5,27,26.91,60,20.13,4,717.1,39.1,24.5,27,27
2018-12-10 05:32:54.3982,172.8,46.5,27,26.91,60.1,20.13,65,28530,28550,0,27,27
2018-12-10 05:32:54.6482,172.8,46.5,27,26.91,60,20.12,66,4920,4920,0,27,27
2018-12-10 05:32:54.8982,172.8,46.5,27,26.91,60,20.09,1,717.1,39,27,27,27
2018-12-10 05:32:55.1482,172.8,46.5,27,26.91,60,20.11,2,717.1,39.1,27,27,27
2018-12-10 05:32:55.3982,172.8,46.5,27,26.91,60.1,20.13,65,28530,28540,0,27,27
2018-12-10 05:32:55.6482,172.8,46.5,27,26.91,60.1,20.13,51,3.66,3.64,0,27,27
2018-12-10 05:32:55.8983,172.8,46.5,27,26.91,60,20.13,63,50,50,0,27,27
2018-12-10 05:32:56.1483,172.8,46.5,27,26.91,60,20.16,67,29,28.8,0,27,27
2018-12-10 05:32:56.3983,172.8,46.5,27,26.91,60.1,20.12,52,3.67,3.64,0,27,27
2018-12-10 05:32:56.6483,172.8,46.5,27,26.91,60.1,20.12,6,28530,29,3.6,27,27
2018-12-10 05:32:56.8984,172.8,46.5,27,26.91,60.1,20.11,7,28550,28.8,3.7,27,27
2018-12-10 05:32:57.1484,172.8,46.5,27,26.91,60,20.13,1,717.1,39,27,27,27
2018-12-10 05:32:57.3984,172.8,46.5,27,26.91,60,20.13,2,717.2,39.1,27,27,27
2018-12-10 05:32:57.6483,172.8,46.5,27,26.91,60,20.15,61,719.7,714.9,0,27,27
2018-12-10 05:32:57.8983,172.8,46.5,27,26.91,60.1,20.12,62,425,425,0,27,27
2018-12-10 05:32:58.1483,172.8,46.5,27,26.91,60.1,20.12,64,43.1,43.6,0,27,27
2018-12-10 05:32:58.3983,172.8,46.5,27,26.91,60,20.13,3,717.1,39,25,27,27
2018-12-10 05:32:58.6483,172.8,46.5,27,26.91,60,20.12,4,717.2,39.1,24.5,27,27
2018-12-10 05:32:58.8983,172.8,46.5,27,26.91,60.1,20.12,65,28540,28550,0,27,27
2018-12-10 05:32:59.1483,172.8,46.5,27,26.91,60.1,20.12,66,4930,4930,0,27,27
2018-12-10 05:32:59.3983,172.8,46.5,27,26.91,60.1,20.1,1,717.1,39,27,27,27
2018-12-10 05:32:59.6483,172.8,46.5,27,26.91,60,20.15,2,717.2,39.1,27,27,27
2018-12-10 05:32:59.8983,172.8,46.5,27,26.91,60,20.12,65,28540,28540,0,27,27
2018-12-10 05:33:00.1484,172.8,46.5,27,26.91,60.1,20.12,51,3.66,3.64,0,27,27
2018-12-10 05:33:00.3984,172.8,46.5,27,26.91,60.1,20.12,63,50,50,0,27,27
2018-12-10 05:33:00.6484,172.8,46.5,27,26.91,60,20.12,67,29,28.8,0,27,27
2018-12-10 05:33:00.8984,172.8,46.5,27,26.91,60,20.12,52,3.67,3.64,0,27,27
2018-12-10 05:33:01.1483,172.8,46.7,27,27.03,60,20.12,6,28540,29,3.6,27,27
2018-12-10 05:33:01.3983,172.8,46.7,27,27.03,60.1,20.12,7,28550,28.8,3.7,27,27
2018-12-10 05:33:01.6483,172.8,46.7,27,27.03,60.1,20.12,1,717.1,39,27,27,27
2018-12-10 05:33:01.8983,172.8,46.7,27,27.03,60,20.07,2,717.2,39.1,27,27,27
2018-12-10 05:33:02.1483,172.8,46.7,27,27.03,60,20.12,61,719.9,714.9,0,27,27
2018-12-10 05:33:02.3983,172.8,46.7,27,27.03,60,20.12,62,425,425,0,27,27
2018-12-10 05:33:02.6483,172.8,46.7,27,27.03,60.1,20.14,64,43,43.5,0,27,27
2018-12-10 05:33:02.8984,172.8,46.7,27,27.03,60.1,20.12,3,717.1,39,25,27,27
2018-12-10 05:33:03.1484,172.8,46.7,27,27.03,60,20.13,4,717.2,39.1,24.5,27,27
2018-12-10 05:33:03.3984,172.8,46.7,27,27.03,60,20.12,65,28540,28550,0,27,27
2018-12-10 05:33:03.6484,172.8,46.7,27,27.03,60,20.12,66,4930,4930,0,27,27
2018-12-10 05:33:03.8984,172.8,46.7,27,27.03,60.1,20.13,1,717.1,39,27,27,27
2018-12-10 05:33:04.1484,172.8,46.7,27,27.03,60,20.12,2,717.3,39.1,27,27,27
2018-12-10 05:33:04.3984,172.8,46.7,27,27.03,60,20.12,65,28540,28550,0,27,27
2018-12-10 05:33:04.6484,172.8,46.7,27,27.03,60,20.12,51,3.66,3.64,0,27,27
2018-12-10 05:33:04.8984,172.8,46.7,27,27.03,60.1,20.14,63,50,50,0,27,27
2018-12-10 05:33:05.1484,172.8,46.7,27,27.03,60,20.12,67,29,28.8,0,27,27
2018-12-10 05:33:05.3984,172.8,46.7,27,27.03,60,20.13,52,3.67,3.64,0,27,27
2018-12-10 05:33:05.6483,172.8,46.7,27,27.03,60,20.12,6,28540,29,3.6,27,27
2018-12-10 05:33:05.8983,172.8,46.7,27,27.03,60,20.12,7,28550,28.8,3.7,27,27
2018-12-10 05:33:06.1483,172.8,46.7,27,27.03,60.1,20.12,1,717.3,39,27,27,27
2018-12-10 05:33:06.3983,172.8,46.7,27,27.03,60.1,20.2,2,717.3,39.1,27,27,27
2018-12-10 05:33:06.6483,172.8,46.7,27,27.03,60,20.13,61,719.9,715,0,27,27
2018-12-10 05:33:06.8983,172.8,46.7,27,27.03,60,20.13,62,425,425,0,27,27
2018-12-10 05:33:07.1484,172.8,46.7,27,27.03,60,20.13,64,43,43.5,0,27,27
2018-12-10 05:33:07.3984,172.8,46.7,27,27.03,60.1,20.12,3,717.3,39,25,27,27
2018-12-10 05:33:07.6484,172.8,46.7,27,27.03,60.1,20.11,4,717.3,39.1,24.5,27,27
2018-12-10 05:33:07.8984,172.8,46.7,27,27.03,60,20.13,65,28540,28540,0,27,27
2018-12-10 05:33:08.1483,172.8,46.7,27,27.03,60,20.12,66,4920,4920,0,27,27
2018-12-10 05:33:08.3983,172.8,46.7,27,27.03,60.1,20.12,1,717.3,39,27,27,27
2018-12-10 05:33:08.6483,172.8,46.7,27,27.03,60.1,20.05,2,717.3,39.1,27,27,27
2018-12-10 05:33:08.8984,172.8,46.7,27,27.03,60.1,20.14,65,28540,28540,0,27,27
2018-12-10 05:33:09.1484,172.8,46.7,27,27.03,60,20.13,51,3.66,3.64,0,27,27
2018-12-10 05:33:09.3985,172.8,46.7,27,27.03,60.1,20.12,63,50,50,0,27,27
2018-12-10 05:33:09.6485,172.8,46.7,27,27.03,60.1,20.13,67,29,28.8,0,27,27
2018-12-10 05:33:09.8985,172.8,46.7,27,27.03,60.1,20.12,52,3.67,3.64,0,27,27
2018-12-10 05:33:10.1485,172.8,46.7,27,27.03,60,20.12,6,28540,29,3.6,27,27
2018-12-10 05:33:10.3985,172.8,46.7,27,27.03,60,20.13,7,28540,28.8,3.7,27,27
2018-12-10 05:33:10.6485,172.8,46.7,27,27.03,60,20.12,1,717.3,39,27,27,27
2018-12-10 05:33:10.8985,172.8,46.7,27,27.03,60.1,20.12,2,717.3,39.1,27,27,27
2018-12-10 05:33:11.1485,172.8,46.7,27.25,27.03,60.1,20.13,61,719.9,715.1,0,27,27
2018-12-10 05:33:11.3985,172.8,46.7,27.25,27.03,60,20.12,62,425,425,0,27.5,27
2018-12-10 05:33:11.6485,172.8,46.7,27.25,27.03,60,20.12,64,43.1,43.6,0,27.5,27
2018-12-10 05:33:11.8985,172.8,46.7,27.25,27.03,60,20.11,3,717.5,39,25,27.5,27
2018-12-10 05:33:12.1485,172.8,46.7,27.25,27.03,60.1,20.12,4,717.5,39.1,24.5,27.5,27
2018-12-10 05:33:12.3985,172.8,46.7,27.25,27.03,60.1,20.12,65,28540,28540,0,27.5,27
2018-12-10 05:33:12.6485,172.8,46.7,27.25,27.03,60,20.14,66,4920,4920,0,27.5,27
2018-12-10 05:33:12.8985,172.8,46.7,27.25,27.03,60,20.12,1,717.5,39,27,27.5,27
2018-12-10 05:33:13.1484,172.8,46.7,27.25,27.03,60,20.15,2,717.5,39.1,27,27.5,27
2018-12-10 05:33:13.3984,172.8,46.7,27.25,27.03,60.1,20.13,65,28530,28550,0,27.5,27
2018-12-10 05:33:13.6484,172.8,46.7,27.25,27.03,60,20.11,51,3.67,3.64,0,27.5,27
2018-12-10 05:33:13.8984,172.8,46.7,27.25,27.03,60,20.11,63,50,50,0,27.5,27
2018-12-10 05:33:14.1484,172.8,46.7,27.25,27.03,60,20.12,67,29,28.8,0,27.5,27
2018-12-10 05:33:14.3985,172.8,46.7,27.25,27.03,60,20.14,52,3.67,3.64,0,27.5,27
2018-12-10 05:33:14.6485,172.8,46.7,27.25,27.03,60.1,20.12,6,28530,29,3.6,27.5,27
2018-12-10 05:33:14.8985,172.8,46.7,27.25,27.03,60.1,20.12,7,28540,28.8,3.7,27.5,27
2018-12-10 05:33:15.1485,172.8,46.8,27.25,27.08,60,20.12,1,717.5,39,27,27.5,27
2018-12-10 05:33:15.3985,172.8,46.8,27.25,27.08,60,20.12,2,717.5,39.1,27,27.5,27
2018-12-10 05:33:15.6485,172.8,46.8,27.25,27.08,60,20.13,61,720,715.2,0,27.5,27
2018-12-10 05:33:15.8985,172.8,46.8,27.25,27.08,60.1,20.13,62,425,425,0,27.5,27
2018-12-10 05:33:16.1485,172.8,46.8,27.25,27.08,60,20.11,64,42.9,43.5,0,27.5,27
2018-12-10 05:33:16.3985,172.8,46.8,27.25,27.08,60,20.18,3,717.5,39,25,27.5,27
2018-12-10 05:33:16.6485,172.8,46.8,27.25,27.08,60,20.12,4,717.5,39.1,24.5,27.5,27
2018-12-10 05:33:16.8985,172.8,46.8,27.25,27.08,60.1,20.12,65,28520,28550,0,27.5,27
2018-12-10 05:33:17.1485,172.8,46.8,27.25,27.08,60,20.12,66,4930,4930,0,27.5,27
2018-12-10 05:33:17.3985,172.8,46.8,27.25,27.08,60,20.13,1,717.5,39,27,27.5,27
2018-12-10 05:33:17.6485,172.8,46.8,27.25,27.08,60,20.12,2,717.5,39.1,27,27.5,27
2018-12-10 05:33:17.8985,172.8,46.8,27.25,27.08,60,20.12,65,28520,28550,0,27.5,27
2018-12-10 05:33:18.1485,172.8,46.8,27.25,27.08,60,20.12,51,3.67,3.64,0,27.5,27
2018-12-10 05:33:18.3985,172.8,46.9,27.25,27.14,60,20.13,63,50,50,0,27.5,27
2018-12-10 05:33:18.6485,172.8,46.9,27.25,27.14,60,20.12,67,29,28.8,0,27.5,27
2018-12-10 05:33:18.8985,172.8,46.9,27.25,27.14,60,20.12,52,3.67,3.64,0,27.5,27
2018-12-10 05:33:19.1485,172.8,46.9,27.25,27.14,60,20.12,6,28520,29,3.6,27.5,27
2018-12-10 05:33:19.3985,172.8,46.9,27.25,27.14,60.1,20.13,7,28550,28.8,3.7,27.5,27
2018-12-10 05:33:19.6485,172.8,46.9,27.25,27.14,60,20.12,1,717.4,39,27,27.5,27
2018-12-10 05:33:19.8985,172.8,46.9,27.25,27.14,60,20.13,2,717.6,39.1,27,27.5,27
2018-12-10 05:33:20.1485,172.8,46.9,27.25,27.14,60,20.12,61,720.1,715.1,0,27.5,27
2018-12-10 05:33:20.3985,172.8,46.9,27.25,27.14,60.1,20.12,62,425,425,0,27.5,27
2018-12-10 05:33:20.6486,172.8,46.9,27.25,27.14,60.1,20.13,64,43,43.6,0,27.5,27
2018-12-10 05:33:20.8986,172.8,46.9,27.25,27.14,60.1,20.12,3,717.4,39,25,27.5,27
2018-12-10 05:33:21.1486,172.8,46.9,27.25,27.14,60,20.13,4,717.6,39.1,24.5,27.5,27
2018-12-10 05:33:21.3986,172.8,46.9,27.25,27.14,60.1,20.13,65,28520,28560,0,27.5,27
2018-12-10 05:33:21.6486,172.8,46.9,27.25,27.14,60.1,20.14,66,4920,4920,0,27.5,27
2018-12-10 05:33:21.8986,172.8,46.9,27.25,27.14,60.1,20.12,1,717.4,39,27,27.5,27
2018-12-10 05:33:22.1486,172.8,46.9,27.25,27.14,60.1,20.12,2,717.6,39.1,27,27.5,27
2018-12-10 05:33:22.3985,172.8,46.9,27.25,27.14,60,20.12,65,28520,28560,0,27.5,27
2018-12-10 05:33:22.6485,172.8,46.9,27.25,27.14,60,20.12,51,3.67,3.64,0,27.5,27
2018-12-10 05:33:22.8985,172.8,46.9,27.25,27.14,60.1,20.12,63,50,50,0,27.5,27
2018-12-10 05:33:23.1485,172.8,46.9,27.25,27.14,60.1,20.12,67,29,28.8,0,27.5,27
2018-12-10 05:33:23.3985,172.8,46.9,27.25,27.14,60,20.13,52,3.67,3.64,0,27.5,27
2018-12-10 05:33:23.6486,172.8,46.9,27.25,27.14,60,20.14,6,28520,29,3.6,27.5,27
2018-12-10 05:33:23.8986,172.8,46.9,27.25,27.14,60,20.13,7,28560,28.8,3.7,27.5,27
2018-12-10 05:33:24.1486,172.8,46.9,27.25,27.14,60.1,20.12,1,717.4,39,27,27.5,27
2018-12-10 05:33:24.3986,172.8,46.9,27.25,27.14,60,20.13,2,717.6,39.1,27,27.5,27
2018-12-10 05:33:24.6486,172.8,46.9,27.25,27.14,60,20.12,61,720.2,715.3,0,27.5,27
2018-12-10 05:33:24.8986,172.8,46.9,27.25,27.14,60,20.09,62,425,425,0,27.5,27
2018-12-10 05:33:25.1486,172.8,46.9,27.25,27.14,60,20.14,64,43,43.6,0,27.5,27
2018-12-10 05:33:25.3986,172.8,46.9,27.25,27.14,60.1,20.13,3,717.4,39,25,27.5,27
2018-12-10 05:33:25.6486,172.8,46.9,27.25,27.14,60,20.14,4,717.6,39.1,24.5,27.5,27
2018-12-10 05:33:25.8987,172.8,46.9,27.25,27.14,60,20.11,65,28510,28560,0,27.5,27
2018-12-10 05:33:26.1487,172.8,47,27.25,27.2,60,20.14,66,4930,4930,0,27.5,27
2018-12-10 05:33:26.3987,172.8,47,27.25,27.2,60.1,20.13,1,717.7,39,27,27.5,27
2018-12-10 05:33:26.6487,172.8,47,27.25,27.2,60.1,20.12,2,717.7,39.1,27,27.5,27
2018-12-10 05:33:26.8986,172.8,47,27.25,27.2,60,20.13,65,28510,28560,0,27.5,27
2018-12-10 05:33:27.1486,172.8,47,27.25,27.2,60,20.13,51,3.67,3.64,0,27.5,27
2018-12-10 05:33:27.3986,172.8,47,27.25,27.2,60,20.13,63,50,50,0,27.5,27
2018-12-10 05:33:27.6486,172.8,47,27.25,27.2,60.1,20.13,67,29,28.8,0,27.5,27
2018-12-10 05:33:27.8986,172.8,47,27.25,27.2,60,20.12,52,3.67,3.64,0,27.5,27
2018-12-10 05:33:28.1486,172.8,47,27.25,27.2,60,20.13,6,28510,29,3.6,27.5,27
2018-12-10 05:33:28.3987,172.8,47,27.25,27.2,60,20.13,7,28570,28.8,3.7,27.5,27
2018-12-10 05:33:28.6487,172.8,47,27.25,27.2,60,20.13,1,717.7,39,27,27.5,27
2018-12-10 05:33:28.8987,172.8,47,27.25,27.2,60.1,20.12,2,717.7,39.1,27,27.5,27
2018-12-10 05:33:29.1487,172.8,47,27.25,27.2,60,20.13,61,720.2,715.3,0,27.5,27
2018-12-10 05:33:29.3987,172.8,47,27.25,27.2,60,20.13,62,425,425,0,27.5,27
2018-12-10 05:33:29.6487,172.8,47,27.25,27.2,60,20.13,64,42.9,43.5,0,27.5,27
2018-12-10 05:33:29.8987,172.8,47,27.25,27.2,60,20.12,3,717.7,39,25,27.5,27
2018-12-10 05:33:30.1487,172.8,47,27.25,27.2,60.1,20.15,4,717.7,39.1,24.5,27.5,27
2018-12-10 05:33:30.3987,172.8,47,27.25,27.2,60,20.12,65,28520,28570,0,27.5,27
2018-12-10 05:33:30.6487,172.8,47,27.25,27.2,60,20.12,66,4930,4920,0,27.5,27
2018-12-10 05:33:30.8987,172.8,47,27.25,27.2,60,20.14,1,717.7,39,27,27.5,27
2018-12-10 05:33:31.1487,172.8,47,27.25,27.2,60.1,20.12,2,717.7,39.1,27,27.5,27
2018-12-10 05:33:31.3987,172.8,47,27.25,27.2,60.1,20.12,65,28510,28570,0,27.5,27
2018-12-10 05:33:31.6487,172.8,47,27.25,27.2,60.1,20.13,51,3.67,3.64,0,27.5,27
2018-12-10 05:33:31.8987,172.8,47,27.25,27.2,60,20.13,63,50,50,0,27.5,27
2018-12-10 05:33:32.1487,172.8,47,27.25,27.2,60.1,20.12,67,29,28.8,0,27.5,27
2018-12-10 05:33:32.3987,172.8,47,27.25,27.2,60.1,20.12,52,3.67,3.64,0,27.5,27
2018-12-10 05:33:32.6486,172.8,47,27.25,27.2,60.1,20.12,6,28510,29,3.6,27.5,27
2018-12-10 05:33:32.8986,172.8,47,27.25,27.2,60,20.12,7,28560,28.8,3.7,27.5,27
2018-12-10 05:33:33.1486,172.8,47,27.25,27.2,60,20.11,1,717.7,39,27,27.5,27
2018-12-10 05:33:33.3986,172.8,47,27.25,27.2,60.1,20.14,2,717.8,39.1,27,27.5,27
2018-12-10 05:33:33.6486,172.8,47,27.25,27.2,60.1,20.12,61,720.3,715.4,0,27.5,27
2018-12-10 05:33:33.8986,172.8,47,27.25,27.2,60.1,20.12,62,425,425,0,27.5,27
2018-12-10 05:33:34.1486,172.8,47,27.25,27.2,60,20.13,64,43,43.6,0,27.5,27
2018-12-10 05:33:34.3987,172.8,47,27.25,27.2,60,20.14,3,717.7,39,25,27.5,27
2018-12-10 05:33:34.6487,172.8,47,27.25,27.2,60.1,20.12,4,717.8,39.1,24.5,27.5,27
2018-12-10 05:33:34.8988,172.8,47,27.25,27.2,60.1,20.12,65,28510,28570,0,27.5,27
2018-12-10 05:33:35.1488,172.8,47,27.5,27.2,60,20.12,66,4930,4930,0,27.5,27
2018-12-10 05:33:35.3988,172.8,47,27.5,27.2,60,20.14,1,717.7,39,27,27.5,27
2018-12-10 05:33:35.6488,172.8,47,27.5,27.2,60,20.12,2,717.8,39.1,27,27.5,27
2018-12-10 05:33:35.8988,172.8,47,27.5,27.2,60,20.11,65,28510,28570,0,27.5,27
2018-12-10 05:33:36.1487,172.8,47,27.5,27.2,60.1,20.12,51,3.67,3.64,0,27.5,27
2018-12-10 05:33:36.3987,172.8,47,27.5,27.2,60,20.12,63,50,50,0,27.5,27
2018-12-10 05:33:36.6488,172.8,47,27.5,27.2,60,20.12,67,29,28.8,0,27.5,27
2018-12-10 05:33:36.8988,172.8,47,27.5,27.2,60,20.13,52,3.67,3.64,0,27.5,27
2018-12-10 05:33:37.1488,172.8,47,27.5,27.2,60,20.13,6,28510,29.1,3.6,27.5,27
2018-12-10 05:33:37.3988,172.8,47,27.5,27.2,60,20.12,7,28560,28.8,3.7,27.5,27
2018-12-10 05:33:37.6488,172.8,47,27.5,27.2,60,20.12,1,717.7,39,27,27.5,27
2018-12-10 05:33:37.8988,172.8,47,27.5,27.2,60,20.13,2,717.8,39.1,27,27.5,27
2018-12-10 05:33:38.1487,172.8,47,27.5,27.2,60,20.13,61,720.3,715.6,0,27.5,27
2018-12-10 05:33:38.3987,172.8,47,27.5,27.2,60.1,20.11,62,425,425,0,27.5,27
2018-12-10 05:33:38.6487,172.8,47,27.5,27.2,60,20.13,64,43,43.5,0,27.5,27
2018-12-10 05:33:38.8987,172.8,47,27.5,27.2,60,20.13,3,717.7,39,25,27.5,27
2018-12-10 05:33:39.1487,172.8,47,27.5,27.2,60,20.12,4,717.8,39.1,24.5,27.5,27
2018-12-10 05:33:39.3988,172.8,47.1,27.5,27.26,60.1,20.13,65,28520,28550,0,27.5,27
2018-12-10 05:33:39.6488,172.8,47.1,27.5,27.26,60.1,20.13,66,4920,4920,0,27.5,27
2018-12-10 05:33:39.8988,172.8,47.1,27.5,27.26,60,20.12,1,717.7,39,27,27.5,27
2018-12-10 05:33:40.1488,172.8,47.2,27.5,27.31,60,20.12,2,717.8,39.1,27,27.5,27
2018-12-10 05:33:40.3988,172.8,47.2,27.5,27.31,60,20.1,65,28520,28550,0,27.5,27.5
2018-12-10 05:33:40.6487,172.8,47.2,27.5,27.31,60,20.11,51,3.67,3.64,0,27.5,27.5
2018-12-10 05:33:40.8987,172.8,47.2,27.5,27.31,60,20.13,63,50,50,0,27.5,27.5
2018-12-10 05:33:41.1487,172.8,47.2,27.5,27.31,60,20.12,67,29.1,28.8,0,27.5,27.5
2018-12-10 05:33:41.3987,172.8,47.2,27.5,27.31,60,20.12,52,3.67,3.64,0,27.5,27.5
2018-12-10 05:33:41.6487,172.8,47.2,27.5,27.31,60,20.12,6,28520,29.1,3.6,27.5,27.5
2018-12-10 05:33:41.8987,172.8,47.2,27.5,27.31,60.1,20.12,7,28550,28.8,3.7,27.5,27.5
2018-12-10 05:33:42.1487,172.8,47.2,27.5,27.31,60.1,20.12,1,718,39,27,27.5,27.5
2018-12-10 05:33:42.3988,172.8,47.2,27.5,27.31,60,20.19,2,717.9,39.1,27,27.5,27.5
2018-12-10 05:33:42.6487,172.8,47.2,27.5,27.31,60,20.13,61,720.5,715.6,0,27.5,27.5
2018-12-10 05:33:42.8987,172.8,47.2,27.5,27.31,60,20.12,62,425,425,0,27.5,27.5
2018-12-10 05:33:43.1487,172.8,47.3,27.5,27.37,60.1,20.12,64,43,43.5,0,27.5,27.5
2018-12-10 05:33:43.3987,172.8,47.3,27.5,27.37,60.1,20.18,3,718,39,25,27.5,27.5
2018-12-10 05:33:43.6487,172.8,47.3,27.5,27.37,60,20.12,4,717.9,39.1,24.5,27.5,27.5
2018-12-10 05:33:43.8988,172.8,47.3,27.5,27.37,60,20.19,65,28520,28550,0,27.5,27.5
2018-12-10 05:33:44.1488,172.8,47.3,27.5,27.37,60.1,20.13,66,4920,4920,0,27.5,27.5
2018-12-10 05:33:44.3988,172.8,47.3,27.5,27.37,60.1,20.13,1,718,39,27,27.5,27.5
2018-12-10 05:33:44.6488,172.8,47.3,27.5,27.37,60,20.12,2,717.9,39.1,27,27.5,27.5
2018-12-10 05:33:44.8989,172.8,47.3,27.5,27.37,60,20.12,65,28530,28550,0,27.5,27.5
2018-12-10 05:33:45.1489,172.8,47.3,27.5,27.37,60,20.14,51,3.67,3.64,0,27.5,27.5
2018-12-10 05:33:45.3989,172.8,47.3,27.5,27.37,60.1,20.12,63,50,50,0,27.5,27.5
2018-12-10 05:33:45.6488,172.8,47.3,27.5,27.37,60.1,20.12,67,29.1,28.8,0,27.5,27.5
2018-12-10 05:33:45.8988,172.8,47.3,27.5,27.37,60,20.12,52,3.67,3.64,0,27.5,27.5
2018-12-10 05:33:46.1487,172.8,47.3,27.5,27.37,60,20.15,6,28530,29.1,3.6,27.5,27.5
2018-12-10 05:33:46.3987,172.8,47.3,27.5,27.37,60,20.13,7,28540,28.8,3.7,27.5,27.5
2018-12-10 05:33:46.6487,172.8,47.3,27.5,27.37,60.1,20.13,1,718,39,27,27.5,27.5
2018-12-10 05:33:46.8987,172.8,47.3,27.5,27.37,60,20.12,2,717.9,39.1,27,27.5,27.5
2018-12-10 05:33:47.1487,172.8,47.3,27.5,27.37,60,20.14,61,720.5,715.7,0,27.5,27.5
2018-12-10 05:33:47.3987,172.8,47.3,27.5,27.37,60,20.13,62,425,425,0,27.5,27.5
2018-12-10 05:33:47.6487,172.8,47.3,27.5,27.37,60,20.13,64,43,43.5,0,27.5,27.5
2018-12-10 05:33:47.8987,172.8,47.3,27.5,27.37,60.1,20.13,3,718,39,25,27.5,27.5
2018-12-10 05:33:48.1487,172.8,47.3,27.5,27.37,60,20.1,4,718,39.1,24.5,27.5,27.5
2018-12-10 05:33:48.3988,172.8,47.3,27.5,27.37,60,20.15,65,28530,28540,0,27.5,27.5
2018-12-10 05:33:48.6488,172.8,47.3,27.5,27.37,60,20.12,66,4910,4910,0,27.5,27.5
2018-12-10 05:33:48.8988,172.8,47.3,27.5,27.37,60,20.15,1,718,39,27,27.5,27.5
2018-12-10 05:33:49.1488,172.8,47.3,27.5,27.37,60.1,20.07,2,718,39.1,27,27.5,27.5
2018-12-10 05:33:49.3988,172.8,47.3,27.5,27.37,60.1,20.13,65,28530,28550,0,27.5,27.5
2018-12-10 05:33:49.6489,172.8,47.3,27.5,27.37,60,20.11,51,3.67,3.64,0,27.5,27.5
2018-12-10 05:33:49.8989,172.8,47.3,27.5,27.37,60,20.13,63,50,50,0,27.5,27.5
2018-12-10 05:33:50.1488,172.8,47.3,27.5,27.37,60.1,20.12,67,29.1,28.8,0,27.5,27.5
2018-12-10 05:33:50.3988,172.8,47.3,27.5,27.37,60,20.12,52,3.67,3.64,0,27.5,27.5
2018-12-10 05:33:50.6488,172.8,47.3,27.5,27.37,60,20.12,6,28540,29.1,3.6,27.5,27.5
2018-12-10 05:33:50.8988,172.8,47.3,27.5,27.37,60,20.14,7,28550,28.8,3.7,27.5,27.5
2018-12-10 05:33:51.1489,172.8,47.3,27.5,27.37,60,20.14,1,718,39,27,27.5,27.5
2018-12-10 05:33:51.3989,172.8,47.3,27.5,27.37,60.1,20.09,2,718,39.1,27,27.5,27.5
2018-12-10 05:33:51.6489,172.8,47.3,27.5,27.37,60,20.12,61,720.6,715.6,0,27.5,27.5
2018-12-10 05:33:51.8989,172.8,47.3,27.5,27.37,60,20.12,62,425,425,0,27.5,27.5
2018-12-10 05:33:52.1488,172.8,47.3,27.5,27.37,60,20.12,64,43.1,43.6,0,27.5,27.5
2018-12-10 05:33:52.3988,172.8,47.4,27.5,27.43,60,20.13,3,718,39,25,27.5,27.5
2018-12-10 05:33:52.6487,172.8,47.4,27.5,27.43,60.1,20.12,4,718,39.1,24.5,27.5,27.5
2018-12-10 05:33:52.8987,172.8,47.4,27.5,27.43,60,20.12,65,28540,28550,0,27.5,27.5
2018-12-10 05:33:53.1488,172.8,47.4,27.5,27.43,60,20.12,66,4910,4910,0,27.5,27.5
2018-12-10 05:33:53.3988,172.8,47.4,27.5,27.43,60,20.12,1,718,39,27,27.5,27.5
2018-12-10 05:33:53.6489,172.8,47.4,27.5,27.43,60.1,20.12,2,718,39.1,27,27.5,27.5
2018-12-10 05:33:53.8989,172.8,47.4,27.5,27.43,60.1,20.13,65,28540,28550,0,27.5,27.5
2018-12-10 05:33:54.1489,172.8,47.4,27.5,27.43,60,20.11,51,3.67,3.64,0,27.5,27.5
2018-12-10 05:33:54.3989,172.8,47.4,27.5,27.43,60,20.13,63,50,50,0,27.5,27.5
2018-12-10 05:33:54.6489,172.8,47.4,27.5,27.43,60.1,20.13,67,29.1,28.8,0,27.5,27.5
2018-12-10 05:33:54.8989,172.8,47.4,27.5,27.43,60.1,20.12,52,3.67,3.64,0,27.5,27.5
2018-12-10 05:33:55.1489,172.8,47.4,27.5,27.43,60.1,20.12,6,28540,29.1,3.6,27.5,27.5
2018-12-10 05:33:55.3989,172.8,47.4,27.5,27.43,60.1,20.12,7,28540,28.8,3.7,27.5,27.5
2018-12-10 05:33:55.6489,172.8,47.4,27.5,27.43,60,20.11,1,718.2,39,27,27.5,27.5
2018-12-10 05:33:55.8989,172.8,47.4,27.5,27.43,60.1,20.14,2,718.2,39.1,27,27.5,27.5
2018-12-10 05:33:56.1489,172.8,47.4,27.5,27.43,60.1,20.08,61,720.7,715.7,0,27.5,27.5
2018-12-10 05:33:56.3989,172.8,47.4,27.5,27.43,60.1,20.18,62,425,425,0,27.5,27.5
2018-12-10 05:33:56.6489,172.8,47.4,27.5,27.43,60,20.13,64,43,43.5,0,27.5,27.5
2018-12-10 05:33:56.8989,172.8,47.4,27.5,27.43,60,20.12,3,718.2,39,25,27.5,27.5
2018-12-10 05:33:57.1489,172.8,47.4,27.5,27.43,60.1,20.13,4,718.2,39.1,24.5,27.5,27.5
2018-12-10 05:33:57.3989,172.8,47.4,27.5,27.43,60.1,20.12,65,28540,28540,0,27.5,27.5
2018-12-10 05:33:57.6489,172.8,47.4,27.5,27.43,60.1,20.12,66,4910,4910,0,27.5,27.5
2018-12-10 05:33:57.8989,172.8,47.4,27.5,27.43,60,20.13,1,718.2,39,27,27.5,27.5
2018-12-10 05:33:58.1489,172.8,47.4,27.5,27.43,60,20.12,2,718.2,39.1,27,27.5,27.5
2018-12-10 05:33:58.3989,172.8,47.4,27.5,27.43,60,20.12,65,28540,28540,0,27.5,27.5
2018-12-10 05:33:58.6488,172.8,47.4,27.5,27.43,60.1,20.13,51,3.67,3.64,0,27.5,27.5
2018-12-10 05:33:58.8988,172.8,47.4,27.5,27.43,60,20.13,63,50,50,0,27.5,27.5
2018-12-10 05:33:59.1488,172.8,47.4,27.5,27.43,60,20.12,67,29.1,28.8,0,27.5,27.5
2018-12-10 05:33:59.3988,172.8,47.4,27.5,27.43,60,20.12,52,3.67,3.65,0,27.5,27.5
2018-12-10 05:33:59.6488,172.8,47.4,27.5,27.43,60.1,20.12,6,28540,29.1,3.6,27.5,27.5
2018-12-10 05:33:59.8988,172.8,47.4,27.5,27.43,60.1,20.12,7,28540,28.8,3.7,27.5,27.5
2018-12-10 05:34:00.1489,172.8,47.4,27.5,27.43,60,20.12,1,718.2,39,27,27.5,27.5
2018-12-10 05:34:00.3989,172.8,47.4,27.5,27.43,60,20.12,2,718.2,39.1,27,27.5,27.5
2018-12-10 05:34:00.6489,172.8,47.4,27.5,27.43,60,20.12,61,720.7,715.8,0,27.5,27.5
2018-12-10 05:34:00.8990,172.8,47.4,27.5,27.43,60.1,20.1,62,425,425,0,27.5,27.5
2018-12-10 05:34:01.1490,172.8,47.4,27.5,27.43,60.1,20.12,64,43,43.5,0,27.5,27.5
2018-12-10 05:34:01.3990,172.8,47.4,27.5,27.43,60,20.12,3,718.2,39,25,27.5,27.5
2018-12-10 05:34:01.6490,172.8,47.4,27.5,27.43,60,20.12,4,718.2,39.1,24.5,27.5,27.5
2018-12-10 05:34:01.8991,172.8,47.4,27.5,27.43,60.1,20.12,65,28540,28550,0,27.5,27.5
2018-12-10 05:34:02.1491,172.8,47.4,27.75,27.43,60,20.13,66,4910,4920,0,27.5,27.5
2018-12-10 05:34:02.3991,172.8,47.4,27.75,27.43,60,20.12,1,718.2,39,27,27.5,27.5
2018-12-10 05:34:02.6491,172.8,47.4,27.75,27.43,60,20.12,2,718.3,39.1,27,27.5,27.5
2018-12-10 05:34:02.8990,172.8,47.4,27.75,27.43,60,20.14,65,28540,28550,0,27.5,27.5
2018-12-10 05:34:03.1490,172.8,47.5,27.75,27.49,60,20.11,51,3.67,3.65,0,27.5,27.5
2018-12-10 05:34:03.3990,172.8,47.5,27.75,27.49,60,20.12,63,50,50,0,27.5,27.5
2018-12-10 05:34:03.6490,172.8,47.5,27.75,27.49,60,20.13,67,29.1,28.8,0,27.5,27.5
2018-12-10 05:34:03.8990,172.8,47.5,27.75,27.49,60,20.13,52,3.67,3.65,0,27.5,27.5
2018-12-10 05:34:04.1490,172.8,47.5,27.75,27.49,60,20.12,6,28530,29.1,3.6,27.5,27.5
2018-12-10 05:34:04.3990,172.8,47.5,27.75,27.49,60.1,20.13,7,28540,28.8,3.7,27.5,27.5
2018-12-10 05:34:04.6490,172.8,47.5,27.75,27.49,60,20.12,1,718.2,39,27,27.5,27.5
2018-12-10 05:34:04.8990,172.8,47.5,27.75,27.49,60,20.13,2,718.3,39.1,27,27.5,27.5
2018-12-10 05:34:05.1490,172.8,47.6,27.75,27.55,60,20.12,61,720.7,715.8,0,27.5,27.5
2018-12-10 05:34:05.3990,172.8,47.6,27.75,27.55,60,20.13,62,425,425,0,27.5,27.5
2018-12-10 05:34:05.6490,172.8,47.6,27.75,27.55,60.1,20.14,64,43,43.5,0,27.5,27.5
2018-12-10 05:34:05.8990,172.8,47.6,27.75,27.55,60.1,20.12,3,718.2,39,25,27.5,27.5
2018-12-10 05:34:06.1490,172.8,47.6,27.75,27.55,60,20.12,4,718.3,39.1,24.5,27.5,27.5
2018-12-10 05:34:06.3990,172.8,47.6,27.75,27.55,60,20.13,65,28530,28550,0,27.5,27.5
2018-12-10 05:34:06.6490,172.8,47.6,27.75,27.55,60.1,20.13,66,4920,4910,0,27.5,27.5
2018-12-10 05:34:06.8990,172.8,47.6,27.75,27.55,60.1,20.12,1,718.2,39,27,27.5,27.5
2018-12-10 05:34:07.1490,172.8,47.6,27.75,27.55,60.1,20.12,2,718.3,39.1,27,27.5,27.5
2018-12-10 05:34:07.3989,172.8,47.6,27.75,27.55,60.1,20.13,65,28530,28550,0,27.5,27.5
2018-12-10 05:34:07.6489,172.8,47.6,27.75,27.55,60,20.12,51,3.67,3.65,0,27.5,27.5
2018-12-10 05:34:07.8989,172.8,47.6,27.75,27.55,60.1,20.13,63,50,50,0,27.5,27.5
2018-12-10 05:34:08.1489,172.8,47.6,27.75,27.55,60.1,20.12,67,29.1,28.8,0,27.5,27.5
2018-12-10 05:34:08.3989,172.8,47.6,27.75,27.55,60,20.13,52,3.67,3.65,0,27.5,27.5
2018-12-10 05:34:08.6489,172.8,47.6,27.75,27.55,60,20.12,6,28520,29.1,3.6,27.5,27.5
2018-12-10 05:34:08.8990,172.8,47.6,27.75,27.55,60,20.13,7,28550,28.8,3.7,27.5,27.5
2018-12-10 05:34:09.1490,172.8,47.6,27.75,27.55,60,20.12,1,718.2,39,27,27.5,27.5
2018-12-10 05:34:09.3990,172.8,47.7,27.75,27.6,60,20.07,2,718.4,39.1,27,28,27.5
2018-12-10 05:34:09.6490,172.8,47.7,27.75,27.6,60,20.12,61,720.8,715.9,0,28,27.5
2018-12-10 05:34:09.8991,172.8,47.7,27.75,27.6,60,20.14,62,425,425,0,28,27.5
2018-12-10 05:34:10.1491,172.8,47.7,27.75,27.6,60,20.12,64,43,43.6,0,28,27.5
2018-12-10 05:34:10.3991,172.8,47.7,27.75,27.6,60.1,20.12,3,718.5,39,24.5,28,27.5
2018-12-10 05:34:10.6491,172.8,47.7,27.75,27.6,60.1,20.12,4,718.4,39.1,24.5,28,27.5
2018-12-10 05:34:10.8990,172.8,47.7,27.75,27.6,60.1,20.14,65,28520,28560,0,28,27.5
2018-12-10 05:34:11.1490,172.8,47.7,27.75,27.6,60,20.12,66,4920,4920,0,28,27.5
2018-12-10 05:34:11.3990,172.8,47.7,27.75,27.6,60,20.12,1,718.5,39,27,28,27.5
2018-12-10 05:34:11.6490,172.8,47.7,27.75,27.6,60,20.13,2,718.4,39.1,27,28,27.5
2018-12-10 05:34:11.8990,172.8,47.7,27.75,27.6,60.1,20.13,65,28520,28560,0,28,27.5
2018-12-10 05:34:12.1490,172.8,47.7,27.75,27.6,60,20.12,51,3.67,3.65,0,28,27.5
2018-12-10 05:34:12.3990,172.8,47.7,27.75,27.6,60,20.12,63,50,50,0,28,27.5
2018-12-10 05:34:12.6490,172.8,47.7,27.75,27.6,60,20.1,67,29.1,28.8,0,28,27.5
2018-12-10 05:34:12.8991,172.8,47.7,27.75,27.6,60,20.14,52,3.67,3.65,0,28,27.5
2018-12-10 05:34:13.1491,172.8,47.7,27.75,27.6,60.1,20.13,6,28520,29.1,3.6,28,27.5
2018-12-10 05:34:13.3991,172.8,47.7,27.75,27.6,60,20.12,7,28560,28.8,3.7,28,27.5
2018-12-10 05:34:13.6491,172.8,47.7,27.75,27.6,60,20.13,1,718.5,39,27,28,27.5
2018-12-10 05:34:13.8991,172.8,47.7,27.75,27.6,60,20.12,2,718.4,39.1,27,28,27.5
2018-12-10 05:34:14.1491,172.8,47.7,27.75,27.6,60.1,20.13,61,720.9,716.1,0,28,27.5
2018-12-10 05:34:14.3991,172.8,47.7,27.75,27.6,60.1,20.13,62,425,425,0,28,27.5
2018-12-10 05:34:14.6491,172.8,47.7,27.75,27.6,60,20.13,64,43.1,43.6,0,28,27.5
2018-12-10 05:34:14.8990,172.8,47.7,27.75,27.6,60,19.98,3,718.5,39,24.5,28,27.5
2018-12-10 05:34:15.1490,172.8,47.7,27.75,27.6,60,20.12,4,718.4,39.1,24.5,28,27.5
2018-12-10 05:34:15.3990,172.8,47.7,27.75,27.6,60,20.13,65,28510,28560,0,28,27.5
2018-12-10 05:34:15.6490,172.8,47.7,27.75,27.6,60,20.12,66,4910,4910,0,28,27.5
2018-12-10 05:34:15.8990,172.8,47.7,27.75,27.6,60,20.1,1,718.5,39,27,28,27.5
2018-12-10 05:34:16.1491,172.8,47.7,27.75,27.6,60,20.12,2,718.4,39.1,27,28,27.5
2018-12-10 05:34:16.3992,172.8,47.7,27.75,27.6,60,20.12,65,28520,28570,0,28,27.5
2018-12-10 05:34:16.6492,172.8,47.7,27.75,27.6,60.1,20.12,51,3.67,3.65,0,28,27.5
2018-12-10 05:34:16.8992,172.8,47.7,27.75,27.6,60,20.13,63,50,50,0,28,27.5
2018-12-10 05:34:17.1492,172.8,47.8,27.75,27.66,60,20.1,67,29.1,28.8,0,28,27.5
2018-12-10 05:34:17.3992,172.8,47.8,27.75,27.66,60,20.12,52,3.67,3.65,0,28,27.5
2018-12-10 05:34:17.6491,172.8,47.8,27.75,27.66,60.1,20.12,6,28510,29.1,3.6,28,27.5
2018-12-10 05:34:17.8991,172.8,47.8,27.75,27.66,60.1,20.11,7,28560,28.8,3.7,28,27.5
2018-12-10 05:34:18.1491,172.8,47.8,27.75,27.66,60,20.13,1,718.5,39,27,28,27.5
2018-12-10 05:34:18.3991,172.8,47.8,27.75,27.66,60,20.12,2,718.5,39.1,27,28,27.5
2018-12-10 05:34:18.6492,172.8,47.8,27.75,27.66,60.1,20.12,61,721,716,0,28,27.5
2018-12-10 05:34:18.8992,172.8,47.8,27.75,27.66,60.1,20.12,62,425,425,0,28,27.5
2018-12-10 05:34:19.1492,172.8,47.8,27.75,27.66,60,20.13,64,43.1,43.7,0,28,27.5
2018-12-10 05:34:19.3992,172.8,47.8,27.75,27.66,60,19.98,3,718.5,39,24.5,28,27.5
2018-12-10 05:34:19.6492,172.8,47.8,27.75,27.66,60.1,20.14,4,718.5,39.1,24.5,28,27.5
2018-12-10 05:34:19.8992,172.8,47.8,27.75,27.66,60.1,20.12,65,28530,28580,0,28,27.5
2018-12-10 05:34:20.1492,172.8,47.8,27.75,27.66,60.1,20.13,66,4910,4910,0,28,27.5
2018-12-10 05:34:20.3992,172.8,47.8,27.75,27.66,60.1,20.13,1,718.5,39,27,28,27.5
2018-12-10 05:34:20.6492,172.8,47.8,27.75,27.66,60,20.12,2,718.5,39.1,27,28,27.5
2018-12-10 05:34:20.8992,172.8,47.8,27.75,27.66,60.1,20.12,65,28520,28570,0,28,27.5
2018-12-10 05:34:21.1492,172.8,47.8,27.75,27.66,60.1,20.12,51,3.67,3.65,0,28,27.5
2018-12-10 05:34:21.3992,172.8,47.8,27.75,27.66,60.1,20.12,63,50,50,0,28,27.5
2018-12-10 05:34:21.6492,172.8,47.8,27.75,27.66,60.1,20.13,67,29.1,28.8,0,28,27.5
2018-12-10 05:34:21.8992,172.8,47.8,27.75,27.66,60,20.12,52,3.67,3.65,0,28,27.5
2018-12-10 05:34:22.1492,172.8,47.8,27.75,27.66,60.1,20.13,6,28510,29.1,3.6,28,27.5
2018-12-10 05:34:22.3992,172.8,47.8,27.75,27.66,60.1,20.13,7,28570,28.8,3.7,28,27.5
2018-12-10 05:34:22.6492,172.8,47.8,27.75,27.66,60.1,20.12,1,718.5,39,27,28,27.5
2018-12-10 05:34:22.8993,172.8,47.8,27.75,27.66,60,20.12,2,718.5,39.1,27,28,27.5
2018-12-10 05:34:23.1493,172.8,47.8,27.75,27.66,60,20.13,61,721.1,716.2,0,28,27.5
2018-12-10 05:34:23.3993,172.8,47.8,27.75,27.66,60.1,20.14,62,425,425,0,28,27.5
2018-12-10 05:34:23.6493,172.8,47.8,27.75,27.66,60.1,20.12,64,43,43.5,0,28,27.5
2018-12-10 05:34:23.8993,172.8,47.8,27.75,27.66,60.1,20.12,3,718.6,39,24.5,28,27.5
2018-12-10 05:34:24.1493,172.8,47.8,27.75,27.66,60,20.18,4,718.6,39.1,24.5,28,27.5
2018-12-10 05:34:24.3993,172.8,47.8,27.75,27.66,60,20.1,65,28510,28560,0,28,27.5
2018-12-10 05:34:24.6492,172.8,47.8,27.75,27.66,60,20.13,66,4920,4920,0,28,27.5
2018-12-10 05:34:24.8992,172.8,47.8,27.75,27.66,60.1,20.12,1,718.6,39,27,28,27.5
2018-12-10 05:34:25.1492,172.8,47.8,27.75,27.66,60,20.13,2,718.6,39.1,27,28,27.5
2018-12-10 05:34:25.3992,172.8,47.8,27.75,27.66,60,20.13,65,28510,28560,0,28,27.5
2018-12-10 05:34:25.6492,172.8,47.8,27.75,27.66,60,20.13,51,3.67,3.65,0,28,27.5
2018-12-10 05:34:25.8991,172.8,47.8,27.75,27.66,60,20.12,63,50,50,0,28,27.5
2018-12-10 05:34:26.1492,172.8,47.9,27.75,27.72,60,20.13,67,29.1,28.8,0,28,27.5
2018-12-10 05:34:26.3992,172.8,47.9,27.75,27.72,60,20.09,52,3.67,3.65,0,28,27.5
2018-12-10 05:34:26.6492,172.8,47.9,27.75,27.72,60,20.12,6,28520,29.1,3.6,28,27.5
2018-12-10 05:34:26.8992,172.8,47.9,27.75,27.72,60,20.12,7,28570,28.8,3.7,28,27.5
2018-12-10 05:34:27.1493,172.8,47.9,27.75,27.72,60.1,20.13,1,718.6,39,27,28,27.5
2018-12-10 05:34:27.3993,172.8,47.9,27.75,27.72,60,20,2,718.6,39.1,27,28,27.5
2018-12-10 05:34:27.6493,172.8,47.9,27.75,27.72,60,20.13,61,721.1,716.2,0,28,27.5
2018-12-10 05:34:27.8993,172.8,47.9,27.75,27.72,60,20.12,62,425,425,0,28,27.5
2018-12-10 05:34:28.1493,172.8,47.9,27.75,27.72,60,20.12,64,43,43.6,0,28,27.5
2018-12-10 05:34:28.3993,172.8,47.9,28,27.72,60,20.12,3,718.6,39,24.5,28,27.5
2018-12-10 05:34:28.6493,172.8,47.9,28,27.72,60,20.15,4,718.6,39.1,24.5,28,27.5
2018-12-10 05:34:28.8992,172.8,47.9,28,27.72,60,20.11,65,28520,28570,0,28,27.5
2018-12-10 05:34:29.1493,172.8,48,28,27.78,60.1,20.12,66,4930,4930,0,28,27.5
2018-12-10 05:34:29.3993,172.8,48,28,27.78,60.1,20.12,1,718.6,39,27,28,27.5
2018-12-10 05:34:29.6493,172.8,48,28,27.78,60.1,20.12,2,718.6,39.1,27,28,27.5
2018-12-10 05:34:29.8993,172.8,48,28,27.78,60.1,20.13,65,28510,28560,0,28,27.5
2018-12-10 05:34:30.1493,172.8,48,28,27.78,60,20.13,51,3.67,3.65,0,28,27.5
2018-12-10 05:34:30.3993,172.8,48,28,27.78,60.1,20.12,63,50,50,0,28,27.5
2018-12-10 05:34:30.6492,172.8,48,28,27.78,60.1,20.13,67,29.1,28.8,0,28,27.5
2018-12-10 05:34:30.8992,172.8,48,28,27.78,60,20.05,52,3.67,3.65,0,28,27.5
2018-12-10 05:34:31.1492,172.8,48,28,27.78,60.1,20.14,6,28520,29.1,3.6,28,27.5
2018-12-10 05:34:31.3993,172.8,48,28,27.78,60,20.12,7,28550,28.8,3.7,28,28
2018-12-10 05:34:31.6493,172.8,48,28,27.78,60,20.12,1,718.8,39,27,28,28
2018-12-10 05:34:31.8993,172.8,48,28,27.78,60,20.13,2,718.7,39.1,27,28,28
2018-12-10 05:34:32.1494,172.8,48,28,27.78,60,20.12,61,721.1,716.3,0,28,28
2018-12-10 05:34:32.3993,172.8,48,28,27.78,60,20.12,62,425,425,0,28,28
2018-12-10 05:34:32.6493,172.8,48,28,27.78,60,20.12,64,43.1,43.6,0,28,28
2018-12-10 05:34:32.8993,172.8,48,28,27.78,60,20.12,3,718.8,39,24.5,28,28
2018-12-10 05:34:33.1494,172.8,48,28,27.78,60.1,20.12,4,718.7,39.1,24.5,28,28
2018-12-10 05:34:33.3994,172.8,48,28,27.78,60,20.13,65,28520,28550,0,28,28
2018-12-10 05:34:33.6494,172.8,48,28,27.78,60,20.12,66,4920,4920,0,28,28
2018-12-10 05:34:33.8994,172.8,48,28,27.78,60,20.12,1,718.8,39,27,28,28
2018-12-10 05:34:34.1494,172.8,48,28,27.78,60.1,20.12,2,718.7,39.1,27,28,28
2018-12-10 05:34:34.3994,172.8,48.1,28,27.84,60.1,20.13,65,28520,28550,0,28,28
2018-12-10 05:34:34.6493,172.8,48.1,28,27.84,60,20.13,51,3.67,3.65,0,28,28
2018-12-10 05:34:34.8993,172.8,48.1,28,27.84,60,20.13,63,50,50,0,28,28
2018-12-10 05:34:35.1493,172.8,48.1,28,27.84,60,20.13,67,29.1,28.8,0,28,28
2018-12-10 05:34:35.3993,172.8,48.1,28,27.84,60.1,20.12,52,3.68,3.65,0,28,28
2018-12-10 05:34:35.6493,172.8,48.1,28,27.84,60,20.11,6,28520,29.1,3.6,28,28
2018-12-10 05:34:35.8993,172.8,48.1,28,27.84,60,20.12,7,28550,28.8,3.7,28,28
2018-12-10 05:34:36.1493,172.8,48.1,28,27.84,60,20.11,1,718.8,39,27,28,28
2018-12-10 05:34:36.3994,172.8,48.1,28,27.84,60.1,20.12,2,718.7,39.1,27,28,28
2018-12-10 05:34:36.6494,172.8,48.1,28,27.84,60,20.13,61,721.2,716.4,0,28,28
2018-12-10 05:34:36.8994,172.8,48.1,28,27.84,60,20.13,62,425,425,0,28,28
2018-12-10 05:34:37.1494,172.8,48.1,28,27.84,60,20.12,64,43.1,43.6,0,28,28
2018-12-10 05:34:37.3994,172.8,48.1,28,27.84,60,20.12,3,718.8,39,24.5,28,28
2018-12-10 05:34:37.6494,172.8,48.1,28,27.84,60,20.12,4,718.7,39.1,24.5,28,28
2018-12-10 05:34:37.8994,172.8,48.1,28,27.84,60.1,20.12,65,28520,28540,0,28,28
2018-12-10 05:34:38.1494,172.8,48.1,28,27.84,60,20.14,66,4920,4920,0,28,28
2018-12-10 05:34:38.3995,172.8,48.1,28,27.84,60,20.13,1,718.8,39,27,28,28
2018-12-10 05:34:38.6494,172.8,48.1,28,27.84,60,20.12,2,718.8,39.1,27,28,28
2018-12-10 05:34:38.8994,172.8,48.1,28,27.84,60.1,20.12,65,28520,28540,0,28,28
2018-12-10 05:34:39.1494,172.8,48.1,28,27.84,60.1,20.13,51,3.67,3.65,0,28,28
2018-12-10 05:34:39.3994,172.8,48.1,28,27.84,60.1,20.1,63,50,50,0,28,28
2018-12-10 05:34:39.6494,172.8,48.1,28,27.84,60,20.1,67,29.1,28.8,0,28,28
2018-12-10 05:34:39.8994,172.8,48.1,28,27.84,60,20.14,52,3.68,3.65,0,28,28
2018-12-10 05:34:40.1494,172.8,48.1,28,27.84,60.1,20.1,6,28520,29.1,3.6,28,28
2018-12-10 05:34:40.3994,172.8,48.1,28,27.84,60.1,20.15,7,28540,28.8,3.7,28,28
2018-12-10 05:34:40.6494,172.8,48.1,28,27.84,60,20.12,1,718.8,39,27,28,28
2018-12-10 05:34:40.8994,172.8,48.1,28,27.84,60,20.12,2,718.8,39.1,27,28,28
2018-12-10 05:34:41.1494,172.8,48.1,28,27.84,60,20.12,61,721.3,716.4,0,28,28
2018-12-10 05:34:41.3994,172.8,48.1,28,27.84,60.1,20.12,62,425,425,0,28,28
2018-12-10 05:34:41.6494,172.8,48.1,28,27.84,60.1,20.13,64,43,43.5,0,28,28
2018-12-10 05:34:41.8995,172.8,48.1,28,27.84,60,20.13,3,718.8,39,24.5,28,28
2018-12-10 05:34:42.1495,172.8,48.1,28,27.84,60,20.11,4,718.8,39.1,24.5,28,28
2018-12-10 05:34:42.3995,172.8,48.1,28,27.84,60.1,20.13,65,28520,28530,0,28,28
2018-12-10 05:34:42.6495,172.8,48.1,28,27.84,60.1,20.16,66,4910,4910,0,28,28
2018-12-10 05:34:42.8995,172.8,48.1,28,27.84,60,20.12,1,718.8,39,27,28,28
2018-12-10 05:34:43.1495,172.8,48.1,28,27.84,60,20.12,2,718.8,39.1,27,28,28
2018-12-10 05:34:43.3995,172.8,48.2,28,27.89,60,20.12,65,28520,28530,0,28,28
2018-12-10 05:34:43.6495,172.8,48.2,28,27.89,60.1,20.12,51,3.67,3.65,0,28,28
2018-12-10 05:34:43.8995,172.8,48.2,28,27.89,60.1,20.13,63,50,50,0,28,28
2018-12-10 05:34:44.1495,172.8,48.2,28,27.89,60,20.12,67,29.1,28.8,0,28,28
2018-12-10 05:34:44.3995,172.8,48.2,28,27.89,60,20.12,52,3.68,3.65,0,28,28
2018-12-10 05:34:44.6495,172.8,48.2,28,27.89,60,20.12,6,28520,29.1,3.6,28,28
2018-12-10 05:34:44.8995,172.8,48.2,28,27.89,60.1,20.1,7,28530,28.8,3.7,28,28
2018-12-10 05:34:45.1495,172.8,48.2,28,27.89,60.1,20.12,1,718.8,39,27,28,28
2018-12-10 05:34:45.3995,172.8,48.2,28,27.89,60,20.12,2,718.8,39.1,27,28,28
2018-12-10 05:34:45.6495,172.8,48.2,28,27.89,60.1,20.12,61,721.4,716.5,0,28,28
2018-12-10 05:34:45.8995,172.8,48.2,28,27.89,60,20.13,62,425,425,0,28,28
2018-12-10 05:34:46.1495,172.8,48.2,28,27.89,60,20.12,64,43,43.5,0,28,28
2018-12-10 05:34:46.3995,172.8,48.2,28,27.89,60.1,20.13,3,718.8,39,24.5,28,28
2018-12-10 05:34:46.6495,172.8,48.2,28,27.89,60,20.14,4,719.1,39.1,24.5,28,28
2018-12-10 05:34:46.8995,172.8,48.2,28,27.89,60,20.12,65,28520,28530,0,28,28
2018-12-10 05:34:47.1495,172.8,48.2,28,27.89,60,20.13,66,4910,4910,0,28,28
2018-12-10 05:34:47.3996,172.8,48.2,28,27.89,60,20.11,1,718.8,39,27,28,28
2018-12-10 05:34:47.6496,172.8,48.2,28,27.89,60,20.12,2,719.1,39.1,27,28,28
2018-12-10 05:34:47.8996,172.8,48.2,28,27.89,60,20.13,65,28520,28530,0,28,28
2018-12-10 05:34:48.1495,172.8,48.2,28,27.89,60,20.13,51,3.67,3.65,0,28,28
2018-12-10 05:34:48.3995,172.8,48.2,28,27.89,60.1,20.13,63,50,50,0,28,28
2018-12-10 05:34:48.6495,172.8,48.2,28,27.89,60.1,20.13,67,29.1,28.8,0,28,28
2018-12-10 05:34:48.8994,172.8,48.2,28,27.89,60,20.13,52,3.68,3.65,0,28,28
2018-12-10 05:34:49.1494,172.8,48.2,28,27.89,60,20.14,6,28520,29.1,3.6,28,28
2018-12-10 05:34:49.3994,172.8,48.2,28,27.89,60,20.13,7,28530,28.8,3.7,28,28
2018-12-10 05:34:49.6494,172.8,48.2,28,27.89,60.1,20.12,1,718.8,39,27,28,28
2018-12-10 05:34:49.8994,172.8,48.2,28,27.89,60,20.12,2,719.1,39.1,27,28,28
2018-12-10 05:34:50.1494,172.8,48.3,28,27.95,60,20.11,61,721.5,716.6,0,28,28
2018-12-10 05:34:50.3994,172.8,48.3,28,27.95,60,20.1,62,425,425,0,28,28
2018-12-10 05:34:50.6494,172.8,48.3,28,27.95,60,20.13,64,43.1,43.6,0,28,28
2018-12-10 05:34:50.8994,172.8,48.3,28,27.95,60.1,20.12,3,718.8,39,24.5,28,28
2018-12-10 05:34:51.1494,172.8,48.3,28,27.95,60,20.12,4,719.1,39.1,24.5,28,28
2018-12-10 05:34:51.3994,172.8,48.3,28,27.95,60,20.11,65,28530,28530,0,28,28
2018-12-10 05:34:51.6494,172.8,48.3,28,27.95,60,20.13,66,4920,4920,0,28,28
2018-12-10 05:34:51.8994,172.8,48.3,28,27.95,60.1,20.12,1,718.8,39,27,28,28
2018-12-10 05:34:52.1495,172.8,48.3,28,27.95,60.1,20.13,2,719.1,39.1,27,28,28
2018-12-10 05:34:52.3995,172.8,48.3,28,27.95,60.1,20.13,65,28530,28530,0,28,28
2018-12-10 05:34:52.6496,172.8,48.3,28,27.95,60,20.09,51,3.67,3.65,0,28,28
2018-12-10 05:34:52.8996,172.8,48.3,28,27.95,60,20.12,63,50,50,0,28,28
2018-12-10 05:34:53.1496,172.8,48.3,28.25,27.95,60.1,20.12,67,29.1,28.8,0,28,28
2018-12-10 05:34:53.3995,172.8,48.3,28.25,27.95,60.1,20.12,52,3.68,3.65,0,28,28
2018-12-10 05:34:53.6495,172.8,48.3,28.25,27.95,60.1,20.12,6,28530,29.1,3.6,28,28
2018-12-10 05:34:53.8995,172.8,48.3,28.25,27.95,60,20.12,7,28530,28.8,3.7,28,28
2018-12-10 05:34:54.1495,172.8,48.3,28.25,27.95,60,20.12,1,719,39,27,28,28
2018-12-10 05:34:54.3995,172.8,48.4,28.25,28.01,60.1,20.12,2,719.2,39.1,27,28,28
2018-12-10 05:34:54.6495,172.8,48.4,28.25,28.01,60.1,20.12,61,721.4,716.7,0,28,28
2018-12-10 05:34:54.8995,172.8,48.4,28.25,28.01,60,20.13,62,425,425,0,28,28
2018-12-10 05:34:55.1495,172.8,48.4,28.25,28.01,60,20.12,64,43.1,43.6,0,28,28
2018-12-10 05:34:55.3995,172.8,48.4,28.25,28.01,60,20.12,3,719,39,24.5,28,28
2018-12-10 05:34:55.6495,172.8,48.4,28.25,28.01,60.1,20.13,4,719.2,39.1,24.5,28,28
2018-12-10 05:34:55.8995,172.8,48.4,28.25,28.01,60,20.13,65,28520,28530,0,28,28
2018-12-10 05:34:56.1495,172.8,48.4,28.25,28.01,60,20.12,66,4910,4910,0,28,28
2018-12-10 05:34:56.3995,172.8,48.4,28.25,28.01,60,20.17,1,719,39,27,28,28
2018-12-10 05:34:56.6495,172.8,48.4,28.25,28.01,60,20.11,2,719.2,39.1,27,28,28
2018-12-10 05:34:56.8995,172.8,48.4,28.25,28.01,60,20.13,65,28510,28540,0,28,28
2018-12-10 05:34:57.1495,172.8,48.4,28.25,28.01,60,20.12,51,3.67,3.65,0,28,28
2018-12-10 05:34:57.3995,172.8,48.4,28.25,28.01,60,20.12,63,50,50,0,28,28
2018-12-10 05:34:57.6495,172.8,48.4,28.25,28.01,60,20.13,67,29.1,28.8,0,28,28
2018-12-10 05:34:57.8995,172.8,48.4,28.25,28.01,60,20.13,52,3.68,3.65,0,28,28
2018-12-10 05:34:58.1495,172.8,48.4,28.25,28.01,60,20.11,6,28520,29.1,3.6,28,28
2018-12-10 05:34:58.3996,172.8,48.4,28.25,28.01,60,20.12,7,28550,28.8,3.7,28,28
2018-12-10 05:34:58.6496,172.8,48.4,28.25,28.01,60,20.13,1,719,39,27,28,28
2018-12-10 05:34:58.8996,172.8,48.4,28.25,28.01,60,20.12,2,719.2,39.1,27,28,28
2018-12-10 05:34:59.1496,172.8,48.4,28.25,28.01,60.1,20.1,61,721.6,716.8,0,28,28
2018-12-10 05:34:59.3996,172.8,48.4,28.25,28.01,60.1,20.13,62,425,425,0,28,28
2018-12-10 05:34:59.6496,172.8,48.4,28.25,28.01,60,20.12,64,43,43.5,0,28,28
2018-12-10 05:34:59.8996,172.8,48.4,28.25,28.01,60,20.14,3,719,39,24.5,28,28
2018-12-10 05:35:00.1496,172.8,48.4,28.25,28.01,60,20.13,4,719.2,39.1,24.5,28.5,28
2018-12-10 05:35:00.3996,172.8,48.5,28.25,28.07,60,20.13,65,28520,28550,0,28.5,28
2018-12-10 05:35:00.6496,172.8,48.5,28.25,28.07,60,20.12,66,4920,4920,0,28.5,28
2018-12-10 05:35:00.8996,172.8,48.5,28.25,28.07,60,20.12,1,719.2,38.7,27,28.5,28
2018-12-10 05:35:01.1496,172.8,48.5,28.25,28.07,60,20.12,2,719.2,39.1,27,28.5,28
2018-12-10 05:35:01.3996,172.8,48.5,28.25,28.07,60.1,20.13,65,28510,28550,0,28.5,28
2018-12-10 05:35:01.6496,172.8,48.5,28.25,28.07,60.1,20.12,51,3.67,3.65,0,28.5,28
2018-12-10 05:35:01.8996,172.8,48.5,28.25,28.07,60,20.1,63,50,50,0,28.5,28
2018-12-10 05:35:02.1496,172.8,48.5,28.25,28.07,60,20.13,67,29.1,28.8,0,28.5,28
2018-12-10 05:35:02.3996,172.8,48.5,28.25,28.07,60.1,20.12,52,3.68,3.65,0,28.5,28
2018-12-10 05:35:02.6496,172.8,48.5,28.25,28.07,60.1,20.12,6,28510,29.1,3.6,28.5,28
2018-12-10 05:35:02.8996,172.8,48.5,28.25,28.07,60.1,20.12,7,28550,28.8,3.7,28.5,28
2018-12-10 05:35:03.1496,172.8,48.5,28.25,28.07,60,20.13,1,719.2,38.7,27,28.5,28
2018-12-10 05:35:03.3996,172.8,48.5,28.25,28.07,60,20.12,2,719.2,39.1,27,28.5,28
2018-12-10 05:35:03.6497,172.8,48.5,28.25,28.07,60,20.12,61,721.7,716.8,0,28.5,28
2018-12-10 05:35:03.8997,172.8,48.5,28.25,28.07,60.1,20.12,62,425,425,0,28.5,28
2018-12-10 05:35:04.1497,172.8,48.5,28.25,28.07,60.1,20.12,64,43,43.6,0,28.5,28
2018-12-10 05:35:04.3997,172.8,48.5,28.25,28.07,60,20.12,3,719.2,38.7,24.5,28.5,28
2018-12-10 05:35:04.6497,172.8,48.5,28.25,28.07,60.1,20.12,4,719.2,39.1,24.5,28.5,28
2018-12-10 05:35:04.8997,172.8,48.5,28.25,28.07,60,20.14,65,28510,28550,0,28.5,28
2018-12-10 05:35:05.1497,172.8,48.5,28.25,28.07,60.1,20.12,66,4920,4920,0,28.5,28
2018-12-10 05:35:05.3997,172.8,48.5,28.25,28.07,60,20.12,1,719.2,38.7,27,28.5,28
2018-12-10 05:35:05.6497,172.8,48.5,28.25,28.07,60.1,20.13,2,719.2,39.1,27,28.5,28
2018-12-10 05:35:05.8997,172.8,48.5,28.25,28.07,60,20.14,65,28520,28560,0,28.5,28
2018-12-10 05:35:06.1497,172.8,48.5,28.25,28.07,60.1,20.13,51,3.67,3.65,0,28.5,28
2018-12-10 05:35:06.3997,172.8,48.5,28.25,28.07,60.1,20.13,63,50,50,0,28.5,28
2018-12-10 05:35:06.6497,172.8,48.5,28.25,28.07,60.1,20.08,67,29.1,28.8,0,28.5,28
2018-12-10 05:35:06.8997,172.8,48.5,28.25,28.07,60,20.12,52,3.68,3.65,0,28.5,28
2018-12-10 05:35:07.1497,172.8,48.5,28.25,28.07,60,20.12,6,28510,29.1,3.6,28.5,28
2018-12-10 05:35:07.3997,172.8,48.5,28.25,28.07,60,20.13,7,28550,28.8,3.7,28.5,28
2018-12-10 05:35:07.6497,172.8,48.5,28.25,28.07,60.1,20.12,1,719.3,38.7,27,28.5,28
2018-12-10 05:35:07.8997,172.8,48.5,28.25,28.07,60,20.13,2,719.3,39.1,27,28.5,28
2018-12-10 05:35:08.1497,172.8,48.7,28.25,28.18,60,20.13,61,721.8,716.9,0,28.5,28
2018-12-10 05:35:08.3997,172.8,48.7,28.25,28.18,60,20.12,62,425,425,0,28.5,28
2018-12-10 05:35:08.6497,172.8,48.7,28.25,28.18,60,20.12,64,42.9,43.5,0,28.5,28
2018-12-10 05:35:08.8997,172.8,48.7,28.25,28.18,60.1,20.12,3,719.3,38.7,24.5,28.5,28
2018-12-10 05:35:09.1497,172.8,48.7,28.25,28.18,60,20.12,4,719.3,39.1,24.5,28.5,28
2018-12-10 05:35:09.3997,172.8,48.7,28.25,28.18,60,20.12,65,28510,28560,0,28.5,28
2018-12-10 05:35:09.6497,172.8,48.7,28.25,28.18,60,20.12,66,4930,4930,0,28.5,28
2018-12-10 05:35:09.8997,172.8,48.7,28.25,28.18,60.1,20.12,1,719.3,38.7,27,28.5,28
2018-12-10 05:35:10.1497,172.8,48.7,28.25,28.18,60,20.12,2,719.3,39.1,27,28.5,28
2018-12-10 05:35:10.3997,172.8,48.7,28.25,28.18,60,20.12,65,28520,28560,0,28.5,28
2018-12-10 05:35:10.6497,172.8,48.7,28.25,28.18,60,20.1,51,3.68,3.65,0,28.5,28
2018-12-10 05:35:10.8997,172.8,48.7,28.25,28.18,60.1,20.11,63,50,50,0,28.5,28
2018-12-10 05:35:11.1497,172.8,48.7,28.25,28.18,60.1,20.13,67,29.1,28.8,0,28.5,28
2018-12-10 05:35:11.3997,172.8,48.7,28.25,28.18,60,20.13,52,3.68,3.65,0,28.5,28
2018-12-10 05:35:11.6497,172.8,48.7,28.25,28.18,60,20.12,6,28520,29.1,3.7,28.5,28
2018-12-10 05:35:11.8997,172.8,48.7,28.25,28.18,60,20.12,7,28570,28.8,3.7,28.5,28
2018-12-10 05:35:12.1497,172.8,48.7,28.25,28.18,60.1,20.15,1,719.3,38.7,27,28.5,28
2018-12-10 05:35:12.3997,172.8,48.7,28.25,28.18,60.1,20.14,2,719.3,39.1,27,28.5,28
2018-12-10 05:35:12.6497,172.8,48.7,28.25,28.18,60,20.12,61,721.7,717,0,28.5,28
2018-12-10 05:35:12.8997,172.8,48.7,28.25,28.18,60,20.12,62,425,425,0,28.5,28
2018-12-10 05:35:13.1497,172.8,48.7,28.25,28.18,60.1,20.12,64,42.9,43.5,0,28.5,28
2018-12-10 05:35:13.3998,172.8,48.7,28.25,28.18,60.1,20.11,3,719.3,38.7,24.5,28.5,28
2018-12-10 05:35:13.6498,172.8,48.7,28.25,28.18,60.1,20.12,4,719.3,39.1,24.5,28.5,28
2018-12-10 05:35:13.8998,172.8,48.7,28.25,28.18,60,20.13,65,28510,28560,0,28.5,28
2018-12-10 05:35:14.1497,172.8,48.7,28.25,28.18,60,20.12,66,4930,4930,0,28.5,28
2018-12-10 05:35:14.3997,172.8,48.7,28.25,28.18,60.1,20.12,1,719.3,38.7,27,28.5,28
2018-12-10 05:35:14.6497,172.8,48.7,28.25,28.18,60.1,20.12,2,719.3,39.1,27,28.5,28
2018-12-10 05:35:14.8998,172.8,48.7,28.25,28.18,60,20.11,65,28510,28570,0,28.5,28
2018-12-10 05:35:15.1498,172.8,48.7,28.25,28.18,60,20.16,51,3.68,3.65,0,28.5,28
2018-12-10 05:35:15.3998,172.8,48.7,28.25,28.18,60,20,63,50,50,0,28.5,28
2018-12-10 05:35:15.6498,172.8,48.7,28.25,28.18,60,20.14,67,29.1,28.8,0,28.5,28
2018-12-10 05:35:15.8998,172.8,48.7,28.25,28.18,60.1,20.13,52,3.68,3.65,0,28.5,28
2018-12-10 05:35:16.1498,172.8,48.7,28.25,28.18,60,20.12,6,28510,29.1,3.7,28.5,28
2018-12-10 05:35:16.3998,172.8,48.7,28.25,28.18,60,20.12,7,28570,28.8,3.7,28.5,28
2018-12-10 05:35:16.6498,172.8,48.7,28.25,28.18,60,20.14,1,719.4,39,27,28.5,28
2018-12-10 05:35:16.8998,172.8,48.7,28.25,28.18,60,20.13,2,719.5,39,27,28.5,28
2018-12-10 05:35:17.1498,172.8,48.7,28.25,28.18,60.1,20.12,61,721.9,717.1,0,28.5,28
2018-12-10 05:35:17.3998,172.8,48.7,28.25,28.18,60,20.12,62,425,425,0,28.5,28
2018-12-10 05:35:17.6498,172.8,48.7,28.25,28.18,60,20.13,64,42.9,43.5,0,28.5,28
2018-12-10 05:35:17.8998,172.8,48.7,28.25,28.18,60,20.12,3,719.4,39,24.5,28.5,28
2018-12-10 05:35:18.1497,172.8,48.7,28.25,28.18,60,20.11,4,719.5,39,24.5,28.5,28
2018-12-10 05:35:18.3997,172.8,48.8,28.25,28.24,60.1,20.11,65,28510,28570,0,28.5,28
2018-12-10 05:35:18.6498,172.8,48.8,28.25,28.24,60,20.12,66,4930,4930,0,28.5,28
2018-12-10 05:35:18.8998,172.8,48.8,28.25,28.24,60,20.13,1,719.4,39,27,28.5,28
2018-12-10 05:35:19.1498,172.8,48.8,28.25,28.24,60.1,20.12,2,719.5,39,27,28.5,28
2018-12-10 05:35:19.3998,172.8,48.8,28.25,28.24,60.1,20.12,65,28510,28570,0,28.5,28
2018-12-10 05:35:19.6498,172.8,48.8,28.25,28.24,60.1,20.13,51,3.68,3.65,0,28.5,28
2018-12-10 05:35:19.8998,172.8,48.8,28.25,28.24,60,20.12,63,50,50,0,28.5,28
2018-12-10 05:35:20.1498,172.8,48.8,28.25,28.24,60,20.11,67,29.1,28.8,0,28.5,28
2018-12-10 05:35:20.3998,172.8,48.8,28.25,28.24,60.1,20.12,52,3.68,3.65,0,28.5,28
2018-12-10 05:35:20.6498,172.8,48.8,28.25,28.24,60.1,20.1,6,28520,29.1,3.7,28.5,28
2018-12-10 05:35:20.8998,172.8,48.8,28.25,28.24,60,20.14,7,28570,28.8,3.7,28.5,28
2018-12-10 05:35:21.1498,172.8,48.8,28.25,28.24,60,20.13,1,719.4,39,27,28.5,28
2018-12-10 05:35:21.3998,172.8,48.8,28.5,28.24,60,20.13,2,719.5,39,27,28.5,28
2018-12-10 05:35:21.6498,172.8,48.8,28.5,28.24,60.1,20.13,61,721.9,717.2,0,28.5,28
2018-12-10 05:35:21.8998,172.8,48.8,28.5,28.24,60.1,20.12,62,425,425,0,28.5,28
2018-12-10 05:35:22.1498,172.8,48.8,28.5,28.24,60,20.12,64,43,43.5,0,28.5,28.5
2018-12-10 05:35:22.3998,172.8,48.8,28.5,28.24,60,20.13,3,719.5,38.7,24.5,28.5,28.5
2018-12-10 05:35:22.6498,172.8,48.8,28.5,28.24,60.1,20.13,4,719.5,39.1,24.5,28.5,28.5
2018-12-10 05:35:22.8998,172.8,48.8,28.5,28.24,60.1,20.13,65,28520,28570,0,28.5,28.5
2018-12-10 05:35:23.1498,172.8,48.8,28.5,28.24,60,20.12,66,4920,4920,0,28.5,28.5
2018-12-10 05:35:23.3999,172.8,48.8,28.5,28.24,60,20.12,1,719.5,38.7,27,28.5,28.5
2018-12-10 05:35:23.6499,172.8,48.8,28.5,28.24,60,20.13,2,719.5,39.1,27,28.5,28.5
2018-12-10 05:35:23.8999,172.8,48.8,28.5,28.24,60.1,20.12,65,28510,28560,0,28.5,28.5
2018-12-10 05:35:24.1499,172.8,48.8,28.5,28.24,60.1,20.12,51,3.68,3.65,0,28.5,28.5
2018-12-10 05:35:24.3999,172.8,48.8,28.5,28.24,60.1,20.13,63,50,50,0,28.5,28.5
2018-12-10 05:35:24.6499,172.8,48.8,28.5,28.24,60,20.12,67,29.1,28.8,0,28.5,28.5
2018-12-10 05:35:24.8999,172.8,48.8,28.5,28.24,60,20.25,52,3.68,3.65,0,28.5,28.5
2018-12-10 05:35:25.1499,172.8,48.9,28.5,28.3,60.1,20.15,6,28520,29.1,3.7,28.5,28.5
2018-12-10 05:35:25.3999,172.8,48.9,28.5,28.3,60,20.12,7,28560,28.8,3.7,28.5,28.5
2018-12-10 05:35:25.6499,172.8,48.9,28.5,28.3,60,20.13,1,719.5,38.7,27,28.5,28.5
2018-12-10 05:35:25.8999,172.8,48.9,28.5,28.3,60,20.12,2,719.5,39.1,27,28.5,28.5
2018-12-10 05:35:26.1499,172.8,48.9,28.5,28.3,60,20.12,61,722.1,717.2,0,28.5,28.5
2018-12-10 05:35:26.3999,172.8,48.9,28.5,28.3,60.1,20.12,62,425,425,0,28.5,28.5
2018-12-10 05:35:26.6499,172.8,48.9,28.5,28.3,60,20.12,64,43.1,43.6,0,28.5,28.5
2018-12-10 05:35:26.8999,172.8,48.9,28.5,28.3,60,20.12,3,719.5,38.7,24.5,28.5,28.5
2018-12-10 05:35:27.1499,172.8,48.9,28.5,28.3,60,20.12,4,719.5,39.1,24.5,28.5,28.5
2018-12-10 05:35:27.3999,172.8,48.9,28.5,28.3,60,20.16,65,28520,28550,0,28.5,28.5
2018-12-10 05:35:27.6499,172.8,48.9,28.5,28.3,60,20.11,66,4920,4920,0,28.5,28.5
2018-12-10 05:35:27.8999,172.8,48.9,28.5,28.3,60,20.13,1,719.5,38.7,27,28.5,28.5
2018-12-10 05:35:28.1499,172.8,48.9,28.5,28.3,60,20.12,2,719.5,39.1,27,28.5,28.5
2018-12-10 05:35:28.3999,172.8,48.9,28.5,28.3,60,20.12,65,28520,28550,0,28.5,28.5
2018-12-10 05:35:28.6499,172.8,48.9,28.5,28.3,60.1,20.12,51,3.68,3.65,0,28.5,28.5
2018-12-10 05:35:28.8999,172.8,48.9,28.5,28.3,60.1,20.13,63,50,50,0,28.5,28.5
2018-12-10 05:35:29.1499,172.8,48.9,28.5,28.3,60,20.12,67,29.1,28.8,0,28.5,28.5
2018-12-10 05:35:29.3999,172.8,48.9,28.5,28.3,60,20.11,52,3.68,3.65,0,28.5,28.5
2018-12-10 05:35:29.6499,172.8,48.9,28.5,28.3,60.1,20.13,6,28520,29.1,3.7,28.5,28.5
2018-12-10 05:35:29.8999,172.8,48.9,28.5,28.3,60.1,20.12,7,28550,28.8,3.7,28.5,28.5
2018-12-10 05:35:30.1499,172.8,48.9,28.5,28.3,60.1,20.12,1,719.6,38.7,27,28.5,28.5
2018-12-10 05:35:30.3999,172.8,48.9,28.5,28.3,60.1,20.13,2,719.8,39,27,28.5,28.5
2018-12-10 05:35:30.6499,172.8,48.9,28.5,28.3,60,20.12,61,722,717.2,0,28.5,28.5
2018-12-10 05:35:30.8999,172.8,48.9,28.5,28.3,60.1,20.13,62,425,425,0,28.5,28.5
2018-12-10 05:35:31.1499,172.8,48.9,28.5,28.3,60.1,20.15,64,43.1,43.6,0,28.5,28.5
2018-12-10 05:35:31.3999,172.8,48.9,28.5,28.3,60.1,20.13,3,719.6,38.7,24.5,28.5,28.5
2018-12-10 05:35:31.6500,172.8,48.9,28.5,28.3,60,20.12,4,719.8,39,24.5,28.5,28.5
2018-12-10 05:35:31.9000,172.8,48.9,28.5,28.3,60,20.12,65,28520,28540,0,28.5,28.5
2018-12-10 05:35:32.1499,172.8,48.9,28.5,28.3,60.1,20.12,66,4920,4920,0,28.5,28.5
2018-12-10 05:35:32.3999,172.8,48.9,28.5,28.3,60.1,20.12,1,719.6,38.7,27,28.5,28.5
2018-12-10 05:35:32.6499,172.8,48.9,28.5,28.3,60,20.12,2,719.8,39,27,28.5,28.5
2018-12-10 05:35:32.8999,172.8,48.9,28.5,28.3,60,20.12,65,28520,28540,0,28.5,28.5
2018-12-10 05:35:33.1499,172.8,48.9,28.5,28.3,60,20.13,51,3.68,3.65,0,28.5,28.5
2018-12-10 05:35:33.3999,172.8,48.9,28.5,28.3,60,20.12,63,50,50,0,28.5,28.5
2018-12-10 05:35:33.6499,172.8,48.9,28.5,28.3,60.1,20.12,67,29.1,28.8,0,28.5,28.5
2018-12-10 05:35:33.9000,172.8,48.9,28.5,28.3,60,20.12,52,3.68,3.65,0,28.5,28.5
2018-12-10 05:35:34.1500,172.8,48.9,28.5,28.3,60,20.12,6,28530,29.1,3.7,28.5,28.5
2018-12-10 05:35:34.4000,172.8,49,28.5,28.36,60.1,20.12,7,28550,28.8,3.7,28.5,28.5
2018-12-10 05:35:34.6500,172.8,49,28.5,28.36,60.1,20.12,1,719.6,38.7,27,28.5,28.5
2018-12-10 05:35:34.9000,172.8,49,28.5,28.36,60.1,20.13,2,719.8,39,27,28.5,28.5
2018-12-10 05:35:35.1500,172.8,49,28.5,28.36,60,20.13,61,722.1,717.3,0,28.5,28.5
2018-12-10 05:35:35.4000,172.8,49,28.5,28.36,60,20.13,62,425,425,0,28.5,28.5
2018-12-10 05:35:35.6500,172.8,49,28.5,28.36,60,20.11,64,43.1,43.6,0,28.5,28.5
2018-12-10 05:35:35.9000,172.8,49,28.5,28.36,60.1,20.19,3,719.6,38.7,24.5,28.5,28.5
2018-12-10 05:35:36.1500,172.8,49,28.5,28.36,60,20.12,4,719.8,39,24.5,28.5,28.5
2018-12-10 05:35:36.4000,172.8,49,28.5,28.36,60,20.12,65,28530,28540,0,28.5,28.5
2018-12-10 05:35:36.6500,172.8,49,28.5,28.36,60,20.12,66,4920,4920,0,28.5,28.5
2018-12-10 05:35:36.8999,172.8,49,28.5,28.36,60.1,20.12,1,719.7,38.7,27,28.5,28.5
2018-12-10 05:35:37.1499,172.8,49,28.5,28.36,60.1,20.12,2,719.8,39,27,28.5,28.5
2018-12-10 05:35:37.4000,172.8,49.1,28.5,28.41,60,20.13,65,28540,28550,0,28.5,28.5
2018-12-10 05:35:37.6500,172.8,49.1,28.5,28.41,60,20.12,51,3.68,3.65,0,28.5,28.5
2018-12-10 05:35:37.9000,172.8,49.1,28.5,28.41,60,20.09,63,50,50,0,28.5,28.5
2018-12-10 05:35:38.1500,172.8,49.1,28.5,28.41,60.1,20.11,67,29.1,28.8,0,28.5,28.5
2018-12-10 05:35:38.4000,172.8,49.1,28.5,28.41,60,20.07,52,3.68,3.65,0,28.5,28.5
2018-12-10 05:35:38.6500,172.8,49.1,28.5,28.41,60,20.13,6,28530,29.1,3.7,28.5,28.5
2018-12-10 05:35:38.9000,172.8,49.1,28.5,28.41,60,20.14,7,28540,28.8,3.7,28.5,28.5
2018-12-10 05:35:39.1501,172.8,49.1,28.5,28.41,60,20.12,1,719.7,38.7,27,28.5,28.5
2018-12-10 05:35:39.4000,172.8,49.1,28.5,28.41,60.1,20.12,2,719.8,39,27,28.5,28.5
2018-12-10 05:35:39.6500,172.8,49.1,28.5,28.41,60.1,20.14,61,722.2,717.4,0,28.5,28.5
2018-12-10 05:35:39.9000,172.8,49.1,28.5,28.41,60,20.14,62,425,425,0,28.5,28.5
2018-12-10 05:35:40.1500,172.8,49.1,28.5,28.41,60.1,20.12,64,43,43.5,0,28.5,28.5
2018-12-10 05:35:40.4000,172.8,49.1,28.5,28.41,60.1,20.12,3,719.7,38.7,24.5,28.5,28.5
2018-12-10 05:35:40.6500,172.8,49.1,28.5,28.41,60.1,20.15,4,719.8,39,24.5,28.5,28.5
2018-12-10 05:35:40.9000,172.8,49.1,28.5,28.41,60,20.12,65,28530,28540,0,28.5,28.5
2018-12-10 05:35:41.1500,172.8,49.1,28.5,28.41,60,20.11,66,4920,4920,0,28.5,28.5
2018-12-10 05:35:41.4001,172.8,49.1,28.5,28.41,60.1,20.12,1,719.7,38.7,27,28.5,28.5
2018-12-10 05:35:41.6501,172.8,49.1,28.5,28.41,60.1,20.12,2,719.8,39,27,28.5,28.5
2018-12-10 05:35:41.9001,172.8,49.1,28.5,28.41,60.1,20.12,65,28540,28540,0,28.5,28.5
2018-12-10 05:35:42.1501,172.8,49.1,28.5,28.41,60,20.12,51,3.68,3.65,0,28.5,28.5
2018-12-10 05:35:42.4001,172.8,49.1,28.5,28.41,60,20.13,63,50,50,0,28.5,28.5
2018-12-10 05:35:42.6501,172.8,49.1,28.5,28.41,60,20.12,67,29.1,28.8,0,28.5,28.5
2018-12-10 05:35:42.9001,172.8,49.1,28.5,28.41,60,20.12,52,3.68,3.65,0,28.5,28.5
2018-12-10 05:35:43.1500,172.8,49.2,28.75,28.47,60,20.14,6,28540,29.1,3.7,28.5,28.5
2018-12-10 05:35:43.4000,172.8,49.2,28.75,28.47,60,20.11,7,28540,28.8,3.7,28.5,28.5
2018-12-10 05:35:43.6500,172.8,49.2,28.75,28.47,60,20.11,1,719.7,38.7,27,28.5,28.5
2018-12-10 05:35:43.9000,172.8,49.2,28.75,28.47,60,20.14,2,719.9,39,27,29,28.5
2018-12-10 05:35:44.1501,172.8,49.2,28.75,28.47,60.1,20.13,61,722.2,717.5,0,29,28.5
2018-12-10 05:35:44.4001,172.8,49.2,28.75,28.47,60,20.13,62,425,425,0,29,28.5
2018-12-10 05:35:44.6501,172.8,49.2,28.75,28.47,60,20.13,64,43,43.5,0,29,28.5
2018-12-10 05:35:44.9001,172.8,49.2,28.75,28.47,60,20.13,3,719.9,38.7,24.5,29,28.5
2018-12-10 05:35:45.1501,172.8,49.2,28.75,28.47,60,20.13,4,719.9,39,24.5,29,28.5
2018-12-10 05:35:45.4001,172.8,49.2,28.75,28.47,60.1,20.15,65,28530,28540,0,29,28.5
2018-12-10 05:35:45.6501,172.8,49.2,28.75,28.47,60,20.12,66,4920,4920,0,29,28.5
2018-12-10 05:35:45.9001,172.8,49.2,28.75,28.47,60,20.12,1,719.9,38.7,27,29,28.5
2018-12-10 05:35:46.1501,172.8,49.2,28.75,28.47,60,20.13,2,719.9,39,27,29,28.5
2018-12-10 05:35:46.4001,172.8,49.2,28.75,28.47,60,20.11,65,28530,28550,0,29,28.5
2018-12-10 05:35:46.6501,172.8,49.2,28.75,28.47,60.1,20.12,51,3.68,3.65,0,29,28.5
2018-12-10 05:35:46.9001,172.8,49.2,28.75,28.47,60,20.12,63,50,50,0,29,28.5
2018-12-10 05:35:47.1501,172.8,49.2,28.75,28.47,60,20.11,67,29.1,28.8,0,29,28.5
2018-12-10 05:35:47.4001,172.8,49.2,28.75,28.47,60,20.12,52,3.68,3.65,0,29,28.5
2018-12-10 05:35:47.6501,172.8,49.2,28.75,28.47,60.1,20.12,6,28520,29.1,3.7,29,28.5
2018-12-10 05:35:47.9001,172.8,49.2,28.75,28.47,60.1,20.11,7,28550,28.8,3.7,29,28.5
2018-12-10 05:35:48.1501,172.8,49.2,28.75,28.47,60,20.12,1,719.9,38.7,27,29,28.5
2018-12-10 05:35:48.4001,172.8,49.2,28.75,28.47,60,20.11,2,719.9,39,27,29,28.5
2018-12-10 05:35:48.6501,172.8,49.2,28.75,28.47,60,20.12,61,722.5,717.6,0,29,28.5
2018-12-10 05:35:48.9001,172.8,49.2,28.75,28.47,60.1,20.12,62,425,425,0,29,28.5
2018-12-10 05:35:49.1501,172.8,49.2,28.75,28.47,60.1,20.12,64,43,43.5,0,29,28.5
2018-12-10 05:35:49.4001,172.8,49.2,28.75,28.47,60,20.11,3,719.9,38.7,24.5,29,28.5
2018-12-10 05:35:49.6501,172.8,49.2,28.75,28.47,60,20.1,4,719.9,39,24.5,29,28.5
2018-12-10 05:35:49.9002,172.8,49.2,28.75,28.47,60,20.13,65,28520,28550,0,29,28.5
2018-12-10 05:35:50.1502,172.8,49.2,28.75,28.47,60.1,20.13,66,4920,4920,0,29,28.5
2018-12-10 05:35:50.4002,172.8,49.3,28.75,28.53,60,20.15,1,719.9,38.7,27,29,28.5
2018-12-10 05:35:50.6502,172.8,49.3,28.75,28.53,60,20.12,2,719.9,39,27,29,28.5
2018-12-10 05:35:50.9002,172.8,49.3,28.75,28.53,60,20.14,65,28520,28550,0,29,28.5
2018-12-10 05:35:51.1501,172.8,49.3,28.75,28.53,60,20.12,51,3.68,3.66,0,29,28.5
2018-12-10 05:35:51.4001,172.8,49.3,28.75,28.53,60.1,20.12,63,50,50,0,29,28.5
2018-12-10 05:35:51.6501,172.8,49.3,28.75,28.53,60.1,20.12,67,29.1,28.8,0,29,28.5
2018-12-10 05:35:51.9001,172.8,49.3,28.75,28.53,60,20.13,52,3.68,3.65,0,29,28.5
2018-12-10 05:35:52.1501,172.8,49.3,28.75,28.53,60,20.13,6,28520,29.1,3.7,29,28.5
2018-12-10 05:35:52.4001,172.8,49.3,28.75,28.53,60.1,20.18,7,28560,28.8,3.7,29,28.5
2018-12-10 05:35:52.6501,172.8,49.3,28.75,28.53,60.1,20.11,1,720,38.7,27,29,28.5
2018-12-10 05:35:52.9001,172.8,49.3,28.75,28.53,60,20.12,2,720.1,39,27,29,28.5
2018-12-10 05:35:53.1501,172.8,49.3,28.75,28.53,60,20.13,61,722.4,717.7,0,29,28.5
2018-12-10 05:35:53.4002,172.8,49.3,28.75,28.53,60,20.13,62,425,425,0,29,28.5
2018-12-10 05:35:53.6502,172.8,49.3,28.75,28.53,60.1,20.12,64,43,43.5,0,29,28.5
2018-12-10 05:35:53.9002,172.8,49.3,28.75,28.53,60,20.12,3,720,38.7,24.5,29,28.5
2018-12-10 05:35:54.1501,172.8,49.3,28.75,28.53,60.1,20.12,4,720.1,39,24.5,29,28.5
2018-12-10 05:35:54.4001,172.8,49.3,28.75,28.53,60,20.13,65,28520,28560,0,29,28.5
2018-12-10 05:35:54.6501,172.8,49.3,28.75,28.53,60,20.12,66,4920,4920,0,29,28.5
2018-12-10 05:35:54.9001,172.8,49.3,28.75,28.53,60.1,20.15,1,720,38.7,27,29,28.5
2018-12-10 05:35:55.1501,172.8,49.3,28.75,28.53,60.1,20.08,2,720.1,39,27,29,28.5
2018-12-10 05:35:55.4002,172.8,49.3,28.75,28.53,60,20.12,65,28520,28570,0,29,28.5
2018-12-10 05:35:55.6502,172.8,49.3,28.75,28.53,60,20.12,51,3.68,3.66,0,29,28.5
2018-12-10 05:35:55.9002,172.8,49.3,28.75,28.53,60,20.12,63,50,50,0,29,28.5
2018-12-10 05:35:56.1502,172.8,49.3,28.75,28.53,60,20.12,67,29.1,28.8,0,29,28.5
2018-12-10 05:35:56.4002,172.8,49.3,28.75,28.53,60,20.13,52,3.68,3.65,0,29,28.5
2018-12-10 05:35:56.6502,172.8,49.3,28.75,28.53,60,20.13,6,28520,29.1,3.7,29,28.5
2018-12-10 05:35:56.9002,172.8,49.3,28.75,28.53,60,20.13,7,28560,28.8,3.7,29,28.5
2018-12-10 05:35:57.1502,172.8,49.3,28.75,28.53,60,20.22,1,720,38.7,27,29,28.5
2018-12-10 05:35:57.4002,172.8,49.3,28.75,28.53,60.1,20.13,2,720.1,39,27,29,28.5
2018-12-10 05:35:57.6502,172.8,49.3,28.75,28.53,60.1,20.11,61,722.5,717.8,0,29,28.5
2018-12-10 05:35:57.9002,172.8,49.3,28.75,28.53,60,20.12,62,425,425,0,29,28.5
2018-12-10 05:35:58.1502,172.8,49.3,28.75,28.53,60,20.12,64,43,43.6,0,29,28.5
2018-12-10 05:35:58.4002,172.8,49.3,28.75,28.53,60.1,20.12,3,720.1,38.7,24.5,29,28.5
2018-12-10 05:35:58.6502,172.8,49.3,28.75,28.53,60.1,20.13,4,720.1,39,24.5,29,28.5
2018-12-10 05:35:58.9002,172.8,49.3,28.75,28.53,60,20.12,65,28510,28560,0,29,28.5
2018-12-10 05:35:59.1502,172.8,49.3,28.75,28.53,60,20.12,66,4920,4920,0,29,28.5
2018-12-10 05:35:59.4002,172.8,49.3,28.75,28.53,60,20.12,1,720.1,38.7,27,29,28.5
2018-12-10 05:35:59.6502,172.8,49.3,28.75,28.53,60.1,20.13,2,720.1,39,26.5,29,28.5
2018-12-10 05:35:59.9002,172.8,49.3,28.75,28.53,60,20.12,65,28510,28560,0,29,28.5
2018-12-10 05:36:00.1502,172.8,49.3,28.75,28.53,60,20.12,51,3.68,3.65,0,29,28.5
2018-12-10 05:36:00.4002,172.8,49.6,28.75,28.7,60,20.13,63,50,50,0,29,28.5
2018-12-10 05:36:00.6502,172.8,49.6,28.75,28.7,60,20.13,67,29.1,28.8,0,29,28.5
2018-12-10 05:36:00.9002,172.8,49.6,28.75,28.7,60.1,20.12,52,3.68,3.65,0,29,28.5
2018-12-10 05:36:01.1502,172.8,49.6,28.75,28.7,60.1,20.13,6,28520,29.1,3.7,29,28.5
2018-12-10 05:36:01.4002,172.8,49.6,28.75,28.7,60,20.13,7,28570,28.8,3.7,29,28.5
2018-12-10 05:36:01.6502,172.8,49.6,28.75,28.7,60,20.12,1,720.1,38.7,27,29,28.5
2018-12-10 05:36:01.9002,172.8,49.6,28.75,28.7,60,20.08,2,720.1,39,26.5,29,28.5
2018-12-10 05:36:02.1502,172.8,49.6,28.75,28.7,60.1,20.12,61,722.6,717.7,0,29,28.5
2018-12-10 05:36:02.4002,172.8,49.6,28.75,28.7,60.1,20.12,62,425,425,0,29,28.5
2018-12-10 05:36:02.6502,172.8,49.6,28.75,28.7,60,20.12,64,43,43.5,0,29,28.5
2018-12-10 05:36:02.9003,172.8,49.6,28.75,28.7,60,20.13,3,720.1,38.7,24.5,29,28.5
2018-12-10 05:36:03.1503,172.8,49.6,28.75,28.7,60.1,20.12,4,720.1,39,24.5,29,28.5
2018-12-10 05:36:03.4003,172.8,49.6,28.75,28.7,60.1,20.14,65,28510,28570,0,29,28.5
2018-12-10 05:36:03.6503,172.8,49.6,28.75,28.7,60.1,20.13,66,4920,4920,0,29,28.5
2018-12-10 05:36:03.9003,172.8,49.6,28.75,28.7,60,20.12,1,720.1,38.7,27,29,28.5
2018-12-10 05:36:04.1503,172.8,49.6,28.75,28.7,60.1,20.13,2,720.1,39,26.5,29,28.5
2018-12-10 05:36:04.4003,172.8,49.6,28.75,28.7,60.1,20.12,65,28510,28560,0,29,28.5
2018-12-10 05:36:04.6503,172.8,49.6,28.75,28.7,60.1,20.12,51,3.68,3.65,0,29,28.5
2018-12-10 05:36:04.9003,172.8,49.6,28.75,28.7,60,20.12,63,50,50,0,29,28.5
2018-12-10 05:36:05.1503,172.8,49.6,28.75,28.7,60,20.24,67,29.1,28.8,0,29,28.5
2018-12-10 05:36:05.4003,172.8,49.6,28.75,28.7,60,20.12,52,3.68,3.65,0,29,28.5
2018-12-10 05:36:05.6503,172.8,49.6,28.75,28.7,60.1,20.13,6,28520,29.1,3.7,29,28.5
2018-12-10 05:36:05.9003,172.8,49.6,28.75,28.7,60,20.13,7,28570,28.8,3.7,29,28.5
2018-12-10 05:36:06.1503,172.8,49.6,28.75,28.7,60,20.13,1,720.2,38.7,27,29,28.5
2018-12-10 05:36:06.4002,172.8,49.6,28.75,28.7,60,20.12,2,720.4,39,26.5,29,28.5
2018-12-10 05:36:06.6502,172.8,49.6,28.75,28.7,60,20.15,61,722.7,717.8,0,29,28.5
2018-12-10 05:36:06.9002,172.8,49.6,28.75,28.7,60.1,20.14,62,425,425,0,29,28.5
2018-12-10 05:36:07.1502,172.8,49.6,28.75,28.7,60,20.13,64,43,43.6,0,29,28.5
2018-12-10 05:36:07.4002,172.8,49.6,28.75,28.7,60,20.13,3,720.2,38.7,24.5,29,28.5
2018-12-10 05:36:07.6503,172.8,49.6,28.75,28.7,60,20.1,4,720.4,39,24.5,29,28.5
2018-12-10 05:36:07.9003,172.8,49.6,28.75,28.7,60,20.12,65,28520,28570,0,29,28.5
2018-12-10 05:36:08.1503,172.8,49.6,28.75,28.7,60.1,20.12,66,4920,4920,0,29,28.5
2018-12-10 05:36:08.4003,172.8,49.7,28.75,28.76,60,20.12,1,720.2,38.7,27,29,28.5
2018-12-10 05:36:08.6503,172.8,49.7,28.75,28.76,60,20.12,2,720.4,39,26.5,29,28.5
2018-12-10 05:36:08.9003,172.8,49.7,28.75,28.76,60,20.23,65,28520,28570,0,29,28.5
2018-12-10 05:36:09.1503,172.8,49.7,28.75,28.76,60.1,20.13,51,3.68,3.66,0,29,28.5
2018-12-10 05:36:09.4003,172.8,49.7,28.75,28.76,60.1,20.12,63,50,50,0,29,28.5
2018-12-10 05:36:09.6503,172.8,49.7,28.75,28.76,60.1,20.12,67,29.1,28.8,0,29,28.5
2018-12-10 05:36:09.9004,172.8,49.7,28.75,28.76,60,20.12,52,3.68,3.66,0,29,28.5
2018-12-10 05:36:10.1504,172.8,49.7,28.75,28.76,60.1,20.13,6,28520,29.1,3.7,29,28.5
2018-12-10 05:36:10.4004,172.8,49.7,28.75,28.76,60.1,20.12,7,28570,28.8,3.7,29,28.5
2018-12-10 05:36:10.6503,172.8,49.7,28.75,28.76,60.1,20.12,1,720.2,38.7,27,29,28.5
2018-12-10 05:36:10.9003,172.8,49.7,28.75,28.76,60.1,20.13,2,720.4,39,26.5,29,28.5
2018-12-10 05:36:11.1503,172.8,49.7,28.75,28.76,60.1,20.12,61,722.8,717.9,0,29,28.5
2018-12-10 05:36:11.4002,172.8,49.7,28.75,28.76,60.1,20.15,62,425,425,0,29,28.5
2018-12-10 05:36:11.6503,172.8,49.7,28.75,28.76,60.1,20.12,64,43,43.6,0,29,28.5
2018-12-10 05:36:11.9003,172.8,49.7,28.75,28.76,60.1,20.12,3,720.2,38.7,24.5,29,28.5
2018-12-10 05:36:12.1503,172.8,49.7,28.75,28.76,60,20.12,4,720.4,39,24.5,29,28.5
2018-12-10 05:36:12.4004,172.8,49.7,28.75,28.76,60,20.13,65,28520,28570,0,29,28.5
2018-12-10 05:36:12.6504,172.8,49.7,28.75,28.76,60,20.12,66,4930,4920,0,29,28.5
2018-12-10 05:36:12.9004,172.8,49.7,28.75,28.76,60.1,20.12,1,720.3,38.7,27,29,28.5
2018-12-10 05:36:13.1504,172.8,49.7,28.75,28.76,60.1,20.12,2,720.2,39,26.5,29,28.5
2018-12-10 05:36:13.4004,172.8,49.7,28.75,28.76,60,20.12,65,28510,28570,0,29,28.5
2018-12-10 05:36:13.6504,172.8,49.7,28.75,28.76,60,20.19,51,3.68,3.66,0,29,28.5
2018-12-10 05:36:13.9004,172.8,49.7,28.75,28.76,60.1,20.11,63,50,50,0,29,28.5
2018-12-10 05:36:14.1504,172.8,49.7,28.75,28.76,60.1,20.12,67,29.1,28.8,0,29,28.5
2018-12-10 05:36:14.4004,172.8,49.7,28.75,28.76,60.1,20.12,52,3.68,3.65,0,29,28.5
2018-12-10 05:36:14.6504,172.8,49.7,28.75,28.76,60,20.12,6,28520,29.1,3.7,29,28.5
2018-12-10 05:36:14.9004,172.8,49.7,28.75,28.76,60.1,20.12,7,28580,28.8,3.7,29,28.5
2018-12-10 05:36:15.1504,172.8,49.7,29,28.76,60,20.13,1,720.3,38.7,27,29,28.5
2018-12-10 05:36:15.4005,172.8,49.7,29,28.76,60.1,20.12,2,720.2,39,26.5,29,28.5
2018-12-10 05:36:15.6505,172.8,49.7,29,28.76,60.1,20.13,61,722.8,718,0,29,28.5
2018-12-10 05:36:15.9005,172.8,49.7,29,28.76,60,20.12,62,425,425,0,29,28.5
2018-12-10 05:36:16.1504,172.8,49.8,29,28.82,60.1,20.1,64,43,43.6,0,29,28.5
2018-12-10 05:36:16.4004,172.8,49.8,29,28.82,60.1,20.12,3,720.3,38.7,24.5,29,28.5
2018-12-10 05:36:16.6504,172.8,49.8,29,28.82,60.1,20.12,4,720.2,39,24.5,29,28.5
2018-12-10 05:36:16.9004,172.8,49.8,29,28.82,60,20.12,65,28510,28560,0,29,28.5
2018-12-10 05:36:17.1504,172.8,49.8,29,28.82,60,20.12,66,4920,4920,0,29,28.5
2018-12-10 05:36:17.4004,172.8,49.8,29,28.82,60,20.12,1,720.3,38.7,27,29,28.5
2018-12-10 05:36:17.6504,172.8,49.8,29,28.82,60.1,20.18,2,720.2,39,26.5,29,28.5
2018-12-10 05:36:17.9004,172.8,49.8,29,28.82,60,20.12,65,28520,28560,0,29,28.5
2018-12-10 05:36:18.1504,172.8,49.8,29,28.82,60,20.13,51,3.68,3.66,0,29,28.5
2018-12-10 05:36:18.4004,172.8,49.8,29,28.82,60,20.09,63,50,50,0,29,28.5
2018-12-10 05:36:18.6505,172.8,49.8,29,28.82,60,20.12,67,29.1,28.8,0,29,28.5
2018-12-10 05:36:18.9005,172.8,49.8,29,28.82,60.1,20.12,52,3.68,3.65,0,29,28.5
2018-12-10 05:36:19.1505,172.8,49.8,29,28.82,60.1,20.12,6,28520,29.1,3.7,29,28.5
2018-12-10 05:36:19.4005,172.8,49.8,29,28.82,60,20.13,7,28560,28.8,3.7,29,28.5
2018-12-10 05:36:19.6505,172.8,49.8,29,28.82,60,20.12,1,720.3,38.7,27,29,28.5
2018-12-10 05:36:19.9005,172.8,49.8,29,28.82,60.1,20.12,2,720.2,39,26.5,29,28.5
2018-12-10 05:36:20.1505,172.8,49.8,29,28.82,60.1,20.13,61,722.9,718,0,29,29
2018-12-10 05:36:20.4005,172.8,49.8,29,28.82,60,20.12,62,425,425,0,29,29
2018-12-10 05:36:20.6505,172.8,49.8,29,28.82,60,20.13,64,43,43.6,0,29,29
2018-12-10 05:36:20.9005,172.8,49.8,29,28.82,60,20.16,3,720.5,38.7,24.5,29,29
2018-12-10 05:36:21.1505,172.8,49.8,29,28.82,60.1,20.11,4,720.5,39,24.5,29,29
2018-12-10 05:36:21.4005,172.8,49.8,29,28.82,60.1,20.12,65,28520,28550,0,29,29
2018-12-10 05:36:21.6505,172.8,49.8,29,28.82,60,20.12,66,4920,4930,0,29,29
2018-12-10 05:36:21.9004,172.8,49.8,29,28.82,60,20.13,1,720.5,38.7,27,29,29
2018-12-10 05:36:22.1504,172.8,49.8,29,28.82,60,20.12,2,720.5,39,26.5,29,29
2018-12-10 05:36:22.4004,172.8,49.8,29,28.82,60.1,20.12,65,28520,28550,0,29,29
2018-12-10 05:36:22.6504,172.8,49.8,29,28.82,60.1,20.12,51,3.68,3.66,0,29,29
2018-12-10 05:36:22.9004,172.8,49.8,29,28.82,60.1,20.1,63,50,50,0,29,29
2018-12-10 05:36:23.1504,172.8,49.8,29,28.82,60,20.09,67,29.1,28.8,0,29,29
2018-12-10 05:36:23.4004,172.8,49.8,29,28.82,60,20.13,52,3.68,3.66,0,29,29
2018-12-10 05:36:23.6504,172.8,49.8,29,28.82,60.1,20.13,6,28520,29.1,3.7,29,29
2018-12-10 05:36:23.9004,172.8,49.8,29,28.82,60.1,20.12,7,28550,28.8,3.7,29,29
2018-12-10 05:36:24.1504,172.8,49.8,29,28.82,60,20.12,1,720.5,38.7,27,29,29
2018-12-10 05:36:24.4004,172.8,49.8,29,28.82,60,20.12,2,720.5,39,26.5,29,29
2018-12-10 05:36:24.6505,172.8,49.8,29,28.82,60,20.12,61,723,718.1,0,29,29
2018-12-10 05:36:24.9005,172.8,49.8,29,28.82,60.1,20.14,62,425,425,0,29,29
2018-12-10 05:36:25.1505,172.8,49.9,29,28.88,60,20.12,64,43,43.6,0,29,29
2018-12-10 05:36:25.4004,172.8,49.9,29,28.88,60,20.13,3,720.5,38.7,24.5,29,29
2018-12-10 05:36:25.6504,172.8,49.9,29,28.88,60,20.13,4,720.5,39,24.5,29,29
2018-12-10 05:36:25.9005,172.8,49.9,29,28.88,60,20.13,65,28530,28550,0,29,29
2018-12-10 05:36:26.1505,172.8,49.9,29,28.88,60.1,20.12,66,4920,4920,0,29,29
2018-12-10 05:36:26.4005,172.8,49.9,29,28.88,60,20.12,1,720.5,38.7,27,29,29
2018-12-10 05:36:26.6505,172.8,49.9,29,28.88,60,20.12,2,720.5,39,26.5,29,29
2018-12-10 05:36:26.9005,172.8,49.9,29,28.88,60,20.12,65,28530,28550,0,29,29
2018-12-10 05:36:27.1505,172.8,49.9,29,28.88,60,20.12,51,3.68,3.66,0,29,29
2018-12-10 05:36:27.4005,172.8,49.9,29,28.88,60.1,20.13,63,50,50,0,29,29
2018-12-10 05:36:27.6505,172.8,49.9,29,28.88,60,20.12,67,29.1,28.8,0,29,29
2018-12-10 05:36:27.9005,172.8,49.9,29,28.88,60,20.13,52,3.68,3.66,0,29,29
2018-12-10 05:36:28.1505,172.8,49.9,29,28.88,60,20.15,6,28530,29.1,3.7,29,29
2018-12-10 05:36:28.4005,172.8,49.9,29,28.88,60,20.12,7,28550,28.8,3.7,29,29
2018-12-10 05:36:28.6505,172.8,49.9,29,28.88,60.1,20.12,1,720.5,38.7,27,29,29
2018-12-10 05:36:28.9005,172.8,49.9,29,28.88,60.1,20.12,2,720.6,39,26.5,29,29
2018-12-10 05:36:29.1505,172.8,49.9,29,28.88,60,20.13,61,723,718.2,0,29,29
2018-12-10 05:36:29.4005,172.8,49.9,29,28.88,60,20.12,62,425,425,0,29,29
2018-12-10 05:36:29.6505,172.8,49.9,29,28.88,60,20.13,64,43.1,43.6,0,29,29
2018-12-10 05:36:29.9005,172.8,49.9,29,28.88,60,20.12,3,720.5,38.7,24.5,29,29
2018-12-10 05:36:30.1506,172.8,49.9,29,28.88,60,20.12,4,720.6,39,24.5,29,29
2018-12-10 05:36:30.4006,172.8,49.9,29,28.88,60,20.13,65,28530,28540,0,29,29
2018-12-10 05:36:30.6506,172.8,49.9,29,28.88,60,20.13,66,4920,4910,0,29,29
2018-12-10 05:36:30.9005,172.8,49.9,29,28.88,60.1,20.13,1,720.5,38.7,27,29,29
2018-12-10 05:36:31.1505,172.8,49.9,29,28.88,60.1,20.12,2,720.6,39,26.5,29,29
2018-12-10 05:36:31.4005,172.8,49.9,29,28.88,60,20.13,65,28530,28540,0,29,29
2018-12-10 05:36:31.6504,172.8,49.9,29,28.88,60,20.14,51,3.68,3.66,0,29,29
2018-12-10 05:36:31.9004,172.8,49.9,29,28.88,60,20.12,63,50,50,0,29,29
2018-12-10 05:36:32.1505,172.8,50,29,28.94,60.1,20.16,67,29.1,28.8,0,29,29
2018-12-10 05:36:32.4005,172.8,50,29,28.94,60,20.13,52,3.68,3.66,0,29,29
2018-12-10 05:36:32.6505,172.8,50,29,28.94,60,20.12,6,28540,29.1,3.7,29,29
2018-12-10 05:36:32.9006,172.8,50,29,28.94,60,20.12,7,28550,28.8,3.7,29,29
2018-12-10 05:36:33.1506,172.8,50,29,28.94,60.1,20.12,1,720.5,38.7,27,29,29
2018-12-10 05:36:33.4005,172.8,50,29,28.94,60.1,20.11,2,720.6,39,26.5,29,29
2018-12-10 05:36:33.6505,172.8,50,29,28.94,60,20.12,61,723.1,718.3,0,29,29
2018-12-10 05:36:33.9005,172.8,50,29,28.94,60,20.12,62,425,425,0,29,29
2018-12-10 05:36:34.1505,172.8,50,29,28.94,60,20.12,64,43.2,43.7,0,29,29
2018-12-10 05:36:34.4005,172.8,50,29.25,28.94,60.1,20.11,3,720.5,38.7,24.5,29,29
2018-12-10 05:36:34.6506,172.8,50,29.25,28.94,60.1,20.13,4,720.7,39,24.5,29.5,29
2018-12-10 05:36:34.9006,172.8,50,29.25,28.94,60.1,20.13,65,28540,28550,0,29.5,29
2018-12-10 05:36:35.1506,172.8,50,29.25,28.94,60.1,20.12,66,4900,4900,0,29.5,29
2018-12-10 05:36:35.4006,172.8,50,29.25,28.94,60.1,20.13,1,720.6,38.7,27,29.5,29
2018-12-10 05:36:35.6506,172.8,50,29.25,28.94,60.1,20.13,2,720.7,39,26.5,29.5,29
2018-12-10 05:36:35.9006,172.8,50,29.25,28.94,60.1,20.13,65,28450,28630,0,29.5,29
2018-12-10 05:36:36.1506,172.8,50,29.25,28.94,60,20.13,51,3.68,3.66,0,29.5,29
2018-12-10 05:36:36.4007,172.8,50,29.25,28.94,60,20.14,63,50,50,0,29.5,29
2018-12-10 05:36:36.6507,172.8,50,29.25,28.94,60,20.12,67,29.1,28.8,0,29.5,29
2018-12-10 05:36:36.9007,172.8,50,29.25,28.94,60.1,20.2,52,3.69,3.66,0,29.5,29
2018-12-10 05:36:37.1507,172.8,50,29.25,28.94,60.1,20.13,6,28450,29.1,3.7,29.5,29
2018-12-10 05:36:37.4007,172.8,50,29.25,28.94,60.1,20.11,7,28640,28.8,3.7,29.5,29
2018-12-10 05:36:37.6507,172.8,50,29.25,28.94,60,20.12,1,720.6,38.7,27,29.5,29
2018-12-10 05:36:37.9007,172.8,50,29.25,28.94,60,20.12,2,720.7,39,26.5,29.5,29
2018-12-10 05:36:38.1507,172.8,50,29.25,28.94,60,20.12,61,723,718.3,0,29.5,29
2018-12-10 05:36:38.4007,172.8,50,29.25,28.94,60,20.13,62,425,425,0,29.5,29
2018-12-10 05:36:38.6507,172.8,50,29.25,28.94,60,20.12,64,43.1,43.8,0,29.5,29
2018-12-10 05:36:38.9007,172.8,50,29.25,28.94,60,20.12,3,720.6,38.7,24.5,29.5,29
2018-12-10 05:36:39.1507,172.8,50,29.25,28.94,60.1,20.12,4,720.7,39,24.5,29.5,29
2018-12-10 05:36:39.4007,172.8,50,29.25,28.94,60.1,20.06,65,28530,28560,0,29.5,29
2018-12-10 05:36:39.6507,172.8,50,29.25,28.94,60.1,20.12,66,4900,4900,0,29.5,29
2018-12-10 05:36:39.9007,172.8,50,29.25,28.94,60,20.12,1,720.6,38.7,27,29.5,29
2018-12-10 05:36:40.1507,172.8,50,29.25,28.94,60,20.16,2,720.7,39,26.5,29.5,29
2018-12-10 05:36:40.4007,172.8,50,29.25,28.94,60.1,20.11,65,28530,28560,0,29.5,29
2018-12-10 05:36:40.6507,172.8,50,29.25,28.94,60.1,20.12,51,3.68,3.66,0,29.5,29
2018-12-10 05:36:40.9007,172.8,50,29.25,28.94,60,20.13,63,50,50,0,29.5,29
2018-12-10 05:36:41.1507,172.8,50,29.25,28.94,60,20.12,67,29.1,28.8,0,29.5,29
2018-12-10 05:36:41.4007,172.8,50.1,29.25,28.99,60.1,20.12,52,3.69,3.66,0,29.5,29
2018-12-10 05:36:41.6507,172.8,50.1,29.25,28.99,60.1,20.03,6,28440,29.1,3.7,29.5,29
2018-12-10 05:36:41.9007,172.8,50.1,29.25,28.99,60.1,20.11,7,28640,28.8,3.7,29.5,29
2018-12-10 05:36:42.1507,172.8,50.1,29.25,28.99,60,20.12,1,720.8,38.7,27,29.5,29
2018-12-10 05:36:42.4007,172.8,50.1,29.25,28.99,60.1,20.12,2,720.9,39,26.5,29.5,29
2018-12-10 05:36:42.6507,172.8,50.1,29.25,28.99,60.1,20.12,61,723.2,718.5,0,29.5,29
2018-12-10 05:36:42.9007,172.8,50.1,29.25,28.99,60.1,20.12,62,425,425,0,29.5,29
2018-12-10 05:36:43.1507,172.8,50.1,29.25,28.99,60,20.13,64,43,43.7,0,29.5,29
2018-12-10 05:36:43.4007,172.8,50.1,29.25,28.99,60,20.11,3,720.8,38.7,24.5,29.5,29
2018-12-10 05:36:43.6508,172.8,50.1,29.25,28.99,60,20.11,4,720.9,39,24.5,29.5,29
2018-12-10 05:36:43.9008,172.8,50.1,29.25,28.99,60,20.13,65,28520,28560,0,29.5,29
2018-12-10 05:36:44.1508,172.8,50.1,29.25,28.99,60.1,20.11,66,4900,4900,0,29.5,29
2018-12-10 05:36:44.4008,172.8,50.1,29.25,28.99,60,20.11,1,720.8,38.7,27,29.5,29
2018-12-10 05:36:44.6507,172.8,50.1,29.25,28.99,60,20.11,2,720.9,39,26.5,29.5,29
2018-12-10 05:36:44.9007,172.8,50.1,29.25,28.99,60,20.13,65,28520,28560,0,29.5,29
2018-12-10 05:36:45.1507,172.8,50.1,29.25,28.99,60.1,20.12,51,3.68,3.66,0,29.5,29
2018-12-10 05:36:45.4007,172.8,50.1,29.25,28.99,60.1,20.12,63,50,50,0,29.5,29
2018-12-10 05:36:45.6507,172.8,50.1,29.25,28.99,60,20.12,67,29.1,28.8,0,29.5,29
2018-12-10 05:36:45.9007,172.8,50.1,29.25,28.99,60,20.13,52,3.69,3.66,0,29.5,29
2018-12-10 05:36:46.1507,172.8,50.1,29.25,28.99,60,20.12,6,28520,29.1,3.7,29.5,29
2018-12-10 05:36:46.4007,172.8,50.1,29.25,28.99,60.1,20.13,7,28560,28.8,3.7,29.5,29
2018-12-10 05:36:46.6507,172.8,50.1,29.25,28.99,60.1,20.12,1,720.8,38.7,27,29.5,29
2018-12-10 05:36:46.9007,172.8,50.1,29.25,28.99,60.1,20.13,2,720.9,39,26.5,29.5,29
2018-12-10 05:36:47.1507,172.8,50.1,29.25,28.99,60,20.12,61,723.4,718.5,0,29.5,29
2018-12-10 05:36:47.4007,172.8,50.2,29.25,29.05,60,20.12,62,425,425,0,29.5,29
2018-12-10 05:36:47.6507,172.8,50.2,29.25,29.05,60.1,20.12,64,43,43.6,0,29.5,29
2018-12-10 05:36:47.9008,172.8,50.2,29.25,29.05,60,20.13,3,720.8,38.7,24.5,29.5,29
2018-12-10 05:36:48.1508,172.8,50.2,29.25,29.05,60,20.13,4,720.9,39,24.5,29.5,29
2018-12-10 05:36:48.4008,172.8,50.2,29.25,29.05,60,20.12,65,28520,28560,0,29.5,29
2018-12-10 05:36:48.6507,172.8,50.2,29.25,29.05,60,20.12,66,4910,4910,0,29.5,29
2018-12-10 05:36:48.9007,172.8,50.2,29.25,29.05,60.1,20.26,1,720.8,38.7,27,29.5,29
2018-12-10 05:36:49.1507,172.8,50.2,29.25,29.05,60.1,20.25,2,720.9,39,26.5,29.5,29
2018-12-10 05:36:49.4007,172.8,50.2,29.25,29.05,60,20.12,65,28520,28560,0,29.5,29
2018-12-10 05:36:49.6507,172.8,50.2,29.25,29.05,60,20.13,51,3.68,3.66,0,29.5,29
2018-12-10 05:36:49.9007,172.8,50.2,29.25,29.05,60,20.09,63,50,50,0,29.5,29
2018-12-10 05:36:50.1508,172.8,50.3,29.25,29.11,60.1,20.13,67,29.1,28.8,0,29.5,29
2018-12-10 05:36:50.4008,172.8,50.3,29.25,29.11,60,20.13,52,3.69,3.66,0,29.5,29
2018-12-10 05:36:50.6508,172.8,50.3,29.25,29.11,60,20.11,6,28520,29.1,3.7,29.5,29
2018-12-10 05:36:50.9008,172.8,50.3,29.25,29.11,60,20.13,7,28570,28.8,3.7,29.5,29
2018-12-10 05:36:51.1508,172.8,50.3,29.25,29.11,60,20.12,1,721,38.7,27,29.5,29
2018-12-10 05:36:51.4008,172.8,50.3,29.25,29.11,60,20.12,2,720.9,39,26.5,29.5,29
2018-12-10 05:36:51.6508,172.8,50.3,29.25,29.11,60,20.17,61,723.3,718.5,0,29.5,29
2018-12-10 05:36:51.9008,172.8,50.3,29.25,29.11,60,20.12,62,425,425,0,29.5,29
2018-12-10 05:36:52.1507,172.8,50.3,29.25,29.11,60,20.12,64,43.1,43.6,0,29.5,29
2018-12-10 05:36:52.4007,172.8,50.3,29.25,29.11,60.1,20.13,3,721,38.7,24.5,29.5,29
2018-12-10 05:36:52.6507,172.8,50.3,29.25,29.11,60.1,20.12,4,720.9,39,24.5,29.5,29
2018-12-10 05:36:52.9007,172.8,50.3,29.25,29.11,60.1,20.13,65,28520,28570,0,29.5,29
2018-12-10 05:36:53.1507,172.8,50.3,29.25,29.11,60,20.13,66,4910,4910,0,29.5,29
2018-12-10 05:36:53.4007,172.8,50.3,29.25,29.11,60.1,20.12,1,721,38.7,27,29.5,29
2018-12-10 05:36:53.6507,172.8,50.3,29.25,29.11,60.1,20.13,2,720.9,39,26.5,29.5,29
2018-12-10 05:36:53.9008,172.8,50.3,29.25,29.11,60.1,20.13,65,28520,28570,0,29.5,29
2018-12-10 05:36:54.1508,172.8,50.3,29.25,29.11,60.1,20.12,51,3.68,3.66,0,29.5,29
2018-12-10 05:36:54.4008,172.8,50.3,29.25,29.11,60,20.12,63,50,50,0,29.5,29
2018-12-10 05:36:54.6508,172.8,50.3,29.25,29.11,60,20.13,67,29.1,28.8,0,29.5,29
2018-12-10 05:36:54.9008,172.8,50.3,29.25,29.11,60.1,20.12,52,3.69,3.66,0,29.5,29
2018-12-10 05:36:55.1508,172.8,50.3,29.25,29.11,60.1,20.13,6,28520,29.1,3.7,29.5,29
2018-12-10 05:36:55.4008,172.8,50.3,29.25,29.11,60.1,20.12,7,28570,28.8,3.7,29.5,29
2018-12-10 05:36:55.6508,172.8,50.3,29.25,29.11,60,20.13,1,721,38.7,27,29.5,29
2018-12-10 05:36:55.9008,172.8,50.3,29.25,29.11,60,20.12,2,720.9,39,26.5,29.5,29
2018-12-10 05:36:56.1508,172.8,50.3,29.25,29.11,60.1,20.13,61,723.5,718.5,0,29.5,29
2018-12-10 05:36:56.4008,172.8,50.3,29.25,29.11,60.1,20.1,62,425,425,0,29.5,29
2018-12-10 05:36:56.6508,172.8,50.3,29.25,29.11,60,20.12,64,43,43.6,0,29.5,29
2018-12-10 05:36:56.9008,172.8,50.3,29.25,29.11,60,20.13,3,721,38.7,24.5,29.5,29
2018-12-10 05:36:57.1508,172.8,50.4,29.25,29.17,60.1,20.12,4,721,39,24.5,29.5,29
2018-12-10 05:36:57.4008,172.8,50.4,29.25,29.17,60.1,20.12,65,28520,28570,0,29.5,29
2018-12-10 05:36:57.6508,172.8,50.4,29.25,29.17,60,20.14,66,4900,4900,0,29.5,29
2018-12-10 05:36:57.9008,172.8,50.4,29.25,29.17,60,20.13,1,721,38.7,27,29.5,29
2018-12-10 05:36:58.1508,172.8,50.4,29.25,29.17,60,20.13,2,721,39,26.5,29.5,29
2018-12-10 05:36:58.4008,172.8,50.4,29.25,29.17,60.1,20.13,65,28520,28580,0,29.5,29
2018-12-10 05:36:58.6507,172.8,50.4,29.25,29.17,60.1,20.13,51,3.68,3.66,0,29.5,29
2018-12-10 05:36:58.9008,172.8,50.4,29.25,29.17,60.1,20.04,63,50,50,0,29.5,29
2018-12-10 05:36:59.1508,172.8,50.4,29.25,29.17,60,20.14,67,29.1,28.8,0,29.5,29
2018-12-10 05:36:59.4008,172.8,50.4,29.25,29.17,60,20.12,52,3.69,3.66,0,29.5,29
2018-12-10 05:36:59.6509,172.8,50.4,29.25,29.17,60.1,20.12,6,28520,29.1,3.7,29.5,29
2018-12-10 05:36:59.9009,172.8,50.4,29.25,29.17,60.1,20.13,7,28570,28.8,3.7,29.5,29
2018-12-10 05:37:00.1509,172.8,50.4,29.25,29.17,60.1,20.12,1,721,38.7,27,29.5,29
2018-12-10 05:37:00.4008,172.8,50.4,29.25,29.17,60.1,20.11,2,721,39,26.5,29.5,29
2018-12-10 05:37:00.6508,172.8,50.4,29.25,29.17,60.1,20.12,61,723.5,718.8,0,29.5,29
2018-12-10 05:37:00.9008,172.8,50.4,29.25,29.17,60.1,20.12,62,425,425,0,29.5,29
2018-12-10 05:37:01.1509,172.8,50.4,29.25,29.17,60.1,20.11,64,43.1,43.7,0,29.5,29
2018-12-10 05:37:01.4009,172.8,50.4,29.25,29.17,60,20.09,3,721,38.7,24.5,29.5,29
2018-12-10 05:37:01.6509,172.8,50.4,29.25,29.17,60,20.13,4,721,39,24.5,29.5,29
2018-12-10 05:37:01.9009,172.8,50.4,29.25,29.17,60,20.12,65,28520,28570,0,29.5,29
2018-12-10 05:37:02.1509,172.8,50.4,29.25,29.17,60.1,20.13,66,4910,4910,0,29.5,29
2018-12-10 05:37:02.4009,172.8,50.4,29.25,29.17,60.1,20.12,1,721,38.7,27,29.5,29
2018-12-10 05:37:02.6509,172.8,50.4,29.25,29.17,60,20.13,2,721,39,26.5,29.5,29
2018-12-10 05:37:02.9009,172.8,50.4,29.25,29.17,60,20.13,65,28520,28580,0,29.5,29
2018-12-10 05:37:03.1509,172.8,50.4,29.25,29.17,60,20.13,51,3.68,3.66,0,29.5,29
2018-12-10 05:37:03.4008,172.8,50.4,29.25,29.17,60,20.13,63,50,50,0,29.5,29
2018-12-10 05:37:03.6508,172.8,50.4,29.25,29.17,60,20.12,67,29.1,28.8,0,29.5,29
2018-12-10 05:37:03.9008,172.8,50.4,29.25,29.17,60,20.13,52,3.69,3.66,0,29.5,29
2018-12-10 05:37:04.1508,172.8,50.4,29.25,29.17,60,20.12,6,28520,29.1,3.7,29.5,29
2018-12-10 05:37:04.4008,172.8,50.4,29.25,29.17,60,20.13,7,28580,28.8,3.7,29.5,29
2018-12-10 05:37:04.6509,172.8,50.4,29.25,29.17,60.1,20.14,1,721.1,38.7,27,29.5,29
2018-12-10 05:37:04.9009,172.8,50.4,29.25,29.17,60.1,20.13,2,721.3,39,26.5,29.5,29
2018-12-10 05:37:05.1509,172.8,50.4,29.25,29.17,60,20.12,61,723.6,718.8,0,29.5,29
2018-12-10 05:37:05.4009,172.8,50.4,29.25,29.17,60,20.12,62,425,425,0,29.5,29
2018-12-10 05:37:05.6509,172.8,50.4,29.25,29.17,60.1,20.12,64,43.1,43.7,0,29.5,29
2018-12-10 05:37:05.9009,172.8,50.4,29.25,29.17,60.1,20.12,3,721.1,38.7,24.5,29.5,29
2018-12-10 05:37:06.1509,172.8,50.4,29.25,29.17,60.1,20.12,4,721.3,39,24.5,29.5,29
2018-12-10 05:37:06.4009,172.8,50.5,29.25,29.22,60.1,20.13,65,28520,28580,0,29.5,29
2018-12-10 05:37:06.6509,172.8,50.5,29.25,29.22,60.1,20.13,66,4900,4900,0,29.5,29
2018-12-10 05:37:06.9009,172.8,50.5,29.25,29.22,60.1,20.12,1,721.1,38.7,27,29.5,29
2018-12-10 05:37:07.1510,172.8,50.5,29.25,29.22,60.1,20.13,2,721.3,39,26.5,29.5,29
2018-12-10 05:37:07.4010,172.8,50.5,29.25,29.22,60.1,20.12,65,28520,28580,0,29.5,29
2018-12-10 05:37:07.6510,172.8,50.5,29.25,29.22,60,20.13,51,3.68,3.66,0,29.5,29
2018-12-10 05:37:07.9011,172.8,50.5,29.25,29.22,60,20.13,63,50,50,0,29.5,29
2018-12-10 05:37:08.1511,172.8,50.5,29.5,29.22,60.1,20.12,67,29.1,28.8,0,29.5,29
2018-12-10 05:37:08.4011,172.8,50.5,29.5,29.22,60.1,20.13,52,3.69,3.66,0,29.5,29
2018-12-10 05:37:08.6510,172.8,50.5,29.5,29.22,60.1,20.18,6,28520,29.1,3.7,29.5,29
2018-12-10 05:37:08.9010,172.8,50.5,29.5,29.22,60,20.13,7,28570,28.8,3.7,29.5,29
2018-12-10 05:37:09.1510,172.8,50.5,29.5,29.22,60.1,20.13,1,721.1,38.7,27,29.5,29
2018-12-10 05:37:09.4010,172.8,50.5,29.5,29.22,60,20.16,2,721.3,39,26.5,29.5,29
2018-12-10 05:37:09.6510,172.8,50.5,29.5,29.22,60.1,20.12,61,723.6,718.9,0,29.5,29
2018-12-10 05:37:09.9010,172.8,50.5,29.5,29.22,60,20.13,62,425,425,0,29.5,29
2018-12-10 05:37:10.1510,172.8,50.5,29.5,29.22,60,20.12,64,43.2,43.8,0,29.5,29
2018-12-10 05:37:10.4010,172.8,50.5,29.5,29.22,60,20.12,3,721.1,38.7,24.5,29.5,29
2018-12-10 05:37:10.6510,172.8,50.5,29.5,29.22,60.1,20.12,4,721.3,39,24.5,29.5,29
2018-12-10 05:37:10.9010,172.8,50.5,29.5,29.22,60.1,20.12,65,28520,28570,0,29.5,29.5
2018-12-10 05:37:11.1510,172.8,50.6,29.5,29.28,60,20.13,66,4890,4900,0,29.5,29.5
2018-12-10 05:37:11.4010,172.8,50.6,29.5,29.28,60,20.12,1,721.2,38.5,27,29.5,29.5
2018-12-10 05:37:11.6510,172.8,50.6,29.5,29.28,60.1,20.13,2,721.3,39,26.5,29.5,29.5
2018-12-10 05:37:11.9010,172.8,50.6,29.5,29.28,60.1,20.13,65,28520,28560,0,29.5,29.5
2018-12-10 05:37:12.1510,172.8,50.6,29.5,29.28,60.1,20.12,51,3.68,3.66,0,29.5,29.5
2018-12-10 05:37:12.4010,172.8,50.6,29.5,29.28,60,20.12,63,50,50,0,29.5,29.5
2018-12-10 05:37:12.6511,172.8,50.6,29.5,29.28,60,20.14,67,29.1,28.8,0,29.5,29.5
2018-12-10 05:37:12.9011,172.8,50.6,29.5,29.28,60,20.13,52,3.69,3.66,0,29.5,29.5
2018-12-10 05:37:13.1511,172.8,50.6,29.5,29.28,60,20.12,6,28520,29.1,3.7,29.5,29.5
2018-12-10 05:37:13.4011,172.8,50.6,29.5,29.28,60,20.12,7,28560,28.8,3.7,29.5,29.5
2018-12-10 05:37:13.6511,172.8,50.6,29.5,29.28,60,20.12,1,721.2,38.5,27,29.5,29.5
2018-12-10 05:37:13.9010,172.8,50.6,29.5,29.28,60,20.13,2,721.3,39,26.5,29.5,29.5
2018-12-10 05:37:14.1510,172.8,50.6,29.5,29.28,60,20.12,61,723.8,718.9,0,29.5,29.5
2018-12-10 05:37:14.4010,172.8,50.6,29.5,29.28,60.1,20.08,62,425,425,0,29.5,29.5
2018-12-10 05:37:14.6510,172.8,50.6,29.5,29.28,60,20.13,64,43.2,43.7,0,29.5,29.5
2018-12-10 05:37:14.9010,172.8,50.6,29.5,29.28,60,20.11,3,721.2,38.5,24.5,29.5,29.5
2018-12-10 05:37:15.1510,172.8,50.6,29.5,29.28,60,20.12,4,721.3,39,24.5,29.5,29.5
2018-12-10 05:37:15.4010,172.8,50.6,29.5,29.28,60,20.13,65,28530,28560,0,29.5,29.5
2018-12-10 05:37:15.6510,172.8,50.6,29.5,29.28,60.1,20.12,66,4890,4890,0,29.5,29.5
2018-12-10 05:37:15.9011,172.8,50.6,29.5,29.28,60,20.11,1,721.2,38.5,27,29.5,29.5
2018-12-10 05:37:16.1511,172.8,50.6,29.5,29.28,60.1,20.11,2,721.3,39,26.5,29.5,29.5
2018-12-10 05:37:16.4011,172.8,50.7,29.5,29.34,60,20.12,65,28530,28550,0,29.5,29.5
2018-12-10 05:37:16.6511,172.8,50.7,29.5,29.34,60.1,20.03,51,3.68,3.66,0,29.5,29.5
2018-12-10 05:37:16.9010,172.8,50.7,29.5,29.34,60.1,20.14,63,50,50,0,29.5,29.5
2018-12-10 05:37:17.1510,172.8,50.7,29.5,29.34,60,20.12,67,29.1,28.8,0,29.5,29.5
2018-12-10 05:37:17.4010,172.8,50.7,29.5,29.34,60,20.12,52,3.69,3.66,0,29.5,29.5
2018-12-10 05:37:17.6511,172.8,50.7,29.5,29.34,60.1,20.12,6,28530,29.1,3.7,29.5,29.5
2018-12-10 05:37:17.9011,172.8,50.7,29.5,29.34,60,20.12,7,28550,28.8,3.7,29.5,29.5
2018-12-10 05:37:18.1511,172.8,50.7,29.5,29.34,60.1,20.12,1,721.3,38.5,26.5,29.5,29.5
2018-12-10 05:37:18.4011,172.8,50.7,29.5,29.34,60,20.11,2,721.4,39,26.5,29.5,29.5
2018-12-10 05:37:18.6511,172.8,50.7,29.5,29.34,60,20.12,61,723.9,719,0,29.5,29.5
2018-12-10 05:37:18.9011,172.8,50.7,29.5,29.34,60.1,20.12,62,425,425,0,29.5,29.5
2018-12-10 05:37:19.1511,172.8,50.7,29.5,29.34,60.1,20.11,64,43.1,43.6,0,29.5,29.5
2018-12-10 05:37:19.4011,172.8,50.7,29.5,29.34,60,20.1,3,721.3,38.5,24.5,29.5,29.5
2018-12-10 05:37:19.6511,172.8,50.7,29.5,29.34,60,20.11,4,721.4,39,24.5,29.5,29.5
2018-12-10 05:37:19.9011,172.8,50.7,29.5,29.34,60,20.12,65,28530,28550,0,29.5,29.5
2018-12-10 05:37:20.1511,172.8,50.7,29.5,29.34,60,20.12,66,4890,4900,0,29.5,29.5
2018-12-10 05:37:20.4011,172.8,50.7,29.5,29.34,60,20.09,1,721.3,38.5,26.5,29.5,29.5
2018-12-10 05:37:20.6511,172.8,50.7,29.5,29.34,60,20.12,2,721.4,39,26.5,29.5,29.5
2018-12-10 05:37:20.9011,172.8,50.7,29.5,29.34,60,20.12,65,28530,28550,0,29.5,29.5
2018-12-10 05:37:21.1511,172.8,50.7,29.5,29.34,60,20.26,51,3.69,3.66,0,29.5,29.5
2018-12-10 05:37:21.4011,172.8,50.8,29.5,29.4,60,20.11,63,50,50,0,29.5,29.5
2018-12-10 05:37:21.6511,172.8,50.8,29.5,29.4,60,20.12,67,29.1,28.8,0,29.5,29.5
2018-12-10 05:37:21.9011,172.8,50.8,29.5,29.4,60,20.12,52,3.69,3.66,0,29.5,29.5
2018-12-10 05:37:22.1511,172.8,50.8,29.5,29.4,60,20.12,6,28540,29.1,3.7,29.5,29.5
2018-12-10 05:37:22.4011,172.8,50.8,29.5,29.4,60.1,20.12,7,28550,28.8,3.7,29.5,29.5
2018-12-10 05:37:22.6511,172.8,50.8,29.5,29.4,60.1,20.12,1,721.3,38.5,26.5,29.5,29.5
2018-12-10 05:37:22.9011,172.8,50.8,29.5,29.4,60.1,20.12,2,721.4,39,26.5,29.5,29.5
2018-12-10 05:37:23.1511,172.8,50.8,29.5,29.4,60,20.13,61,723.9,719.1,0,29.5,29.5
2018-12-10 05:37:23.4011,172.8,50.8,29.5,29.4,60,20.11,62,425,425,0,29.5,29.5
2018-12-10 05:37:23.6511,172.8,50.8,29.5,29.4,60.1,20.12,64,43.2,43.7,0,29.5,29.5
2018-12-10 05:37:23.9011,172.8,50.8,29.5,29.4,60,20.13,3,721.3,38.5,24.5,29.5,29.5
2018-12-10 05:37:24.1512,172.8,50.8,29.5,29.4,60.1,20.12,4,721.4,39,24.5,29.5,29.5
2018-12-10 05:37:24.4012,172.8,50.8,29.5,29.4,60,20.13,65,28540,28550,0,29.5,29.5
2018-12-10 05:37:24.6512,172.8,50.8,29.5,29.4,60.1,20.13,66,4910,4900,0,29.5,29.5
2018-12-10 05:37:24.9012,172.8,50.8,29.5,29.4,60.1,20.13,1,721.3,38.5,26.5,29.5,29.5
2018-12-10 05:37:25.1511,172.8,50.8,29.75,29.4,60.1,20.13,2,721.4,39,26.5,29.5,29.5
2018-12-10 05:37:25.4011,172.8,50.8,29.75,29.4,60.1,20.12,65,28540,28550,0,30,29.5
2018-12-10 05:37:25.6511,172.8,50.8,29.75,29.4,60,20.14,51,3.69,3.66,0,30,29.5
2018-12-10 05:37:25.9011,172.8,50.8,29.75,29.4,60,20.1,63,50,50,0,30,29.5
2018-12-10 05:37:26.1511,172.8,50.8,29.75,29.4,60.1,20.13,67,29.1,28.8,0,30,29.5
2018-12-10 05:37:26.4012,172.8,50.8,29.75,29.4,60,20.12,52,3.69,3.66,0,30,29.5
2018-12-10 05:37:26.6512,172.8,50.8,29.75,29.4,60,20.13,6,28530,29.1,3.7,30,29.5
2018-12-10 05:37:26.9012,172.8,50.8,29.75,29.4,60,20.12,7,28550,28.8,3.7,30,29.5
2018-12-10 05:37:27.1512,172.8,50.8,29.75,29.4,60,20.13,1,721.6,38.5,26.5,30,29.5
2018-12-10 05:37:27.4012,172.8,50.8,29.75,29.4,60.1,20.11,2,721.6,39,26.5,30,29.5
2018-12-10 05:37:27.6512,172.8,50.8,29.75,29.4,60,20.12,61,724,719.2,0,30,29.5
2018-12-10 05:37:27.9012,172.8,50.8,29.75,29.4,60,20.12,62,425,425,0,30,29.5
2018-12-10 05:37:28.1512,172.8,50.8,29.75,29.4,60,20.11,64,43.1,43.6,0,30,29.5
2018-12-10 05:37:28.4012,172.8,50.8,29.75,29.4,60,20.13,3,721.6,38.5,24.5,30,29.5
2018-12-10 05:37:28.6512,172.8,50.8,29.75,29.4,60,20.12,4,721.6,39,24.5,30,29.5
2018-12-10 05:37:28.9012,172.8,50.8,29.75,29.4,60,20.11,65,28520,28550,0,30,29.5
2018-12-10 05:37:29.1512,172.8,50.8,29.75,29.4,60,20.13,66,4900,4900,0,30,29.5
2018-12-10 05:37:29.4012,172.8,50.8,29.75,29.4,60,20.13,1,721.6,38.5,26.5,30,29.5
2018-12-10 05:37:29.6512,172.8,50.8,29.75,29.4,60,20.12,2,721.6,39,26.5,30,29.5
2018-12-10 05:37:29.9012,172.8,50.8,29.75,29.4,60.1,20.11,65,28520,28550,0,30,29.5
2018-12-10 05:37:30.1512,172.8,50.8,29.75,29.4,60,20.14,51,3.69,3.66,0,30,29.5
2018-12-10 05:37:30.4012,172.8,50.8,29.75,29.4,60,20.12,63,50,50,0,30,29.5
2018-12-10 05:37:30.6512,172.8,50.8,29.75,29.4,60,20.12,67,29.1,28.8,0,30,29.5
2018-12-10 05:37:30.9012,172.8,50.8,29.75,29.4,60.1,20.12,52,3.69,3.66,0,30,29.5
2018-12-10 05:37:31.1512,172.8,50.8,29.75,29.4,60,20.13,6,28520,29.1,3.7,30,29.5
2018-12-10 05:37:31.4012,172.8,50.8,29.75,29.4,60,20.11,7,28550,28.8,3.7,30,29.5
2018-12-10 05:37:31.6512,172.8,50.8,29.75,29.4,60,20.13,1,721.6,38.5,26.5,30,29.5
2018-12-10 05:37:31.9012,172.8,50.8,29.75,29.4,60,20.12,2,721.6,39,26.5,30,29.5
2018-12-10 05:37:32.1512,172.8,51,29.75,29.51,60.1,20.12,61,724.1,719.2,0,30,29.5
2018-12-10 05:37:32.4012,172.8,51,29.75,29.51,60,20.12,62,425,425,0,30,29.5
2018-12-10 05:37:32.6512,172.8,51,29.75,29.51,60,20.13,64,43.1,43.6,0,30,29.5
2018-12-10 05:37:32.9012,172.8,51,29.75,29.51,60,20.12,3,721.7,38.7,24.5,30,29.5
2018-12-10 05:37:33.1512,172.8,51,29.75,29.51,60,20.12,4,721.7,39,24.5,30,29.5
2018-12-10 05:37:33.4012,172.8,51,29.75,29.51,60,20.12,65,28520,28560,0,30,29.5
2018-12-10 05:37:33.6512,172.8,51,29.75,29.51,60,20.13,66,4910,4910,0,30,29.5
2018-12-10 05:37:33.9012,172.8,51,29.75,29.51,60,20.12,1,721.7,38.7,26.5,30,29.5
2018-12-10 05:37:34.1512,172.8,51.1,29.75,29.57,60.1,20.13,2,721.7,39,26.5,30,29.5
2018-12-10 05:37:34.4012,172.8,51.1,29.75,29.57,60.1,20.13,65,28510,28550,0,30,29.5
2018-12-10 05:37:34.6512,172.8,51.1,29.75,29.57,60.1,20.21,51,3.69,3.66,0,30,29.5
2018-12-10 05:37:34.9012,172.8,51.1,29.75,29.57,60.1,20.16,63,50,50,0,30,29.5
2018-12-10 05:37:35.1513,172.8,51.1,29.75,29.57,60,20.12,67,29.1,28.8,0,30,29.5
2018-12-10 05:37:35.4013,172.8,51.1,29.75,29.57,60.1,20.12,52,3.69,3.66,0,30,29.5
2018-12-10 05:37:35.6513,172.8,51.1,29.75,29.57,60.1,20.13,6,28520,29.1,3.7,30,29.5
2018-12-10 05:37:35.9013,172.8,51.1,29.75,29.57,60,20.13,7,28560,28.9,3.7,30,29.5
2018-12-10 05:37:36.1513,172.8,51.1,29.75,29.57,60,20.12,1,721.7,38.7,26.5,30,29.5
2018-12-10 05:37:36.4013,172.8,51.1,29.75,29.57,60,20.1,2,721.7,39,26.5,30,29.5
2018-12-10 05:37:36.6512,172.8,51.1,29.75,29.57,60,20.12,61,724.2,719.4,0,30,29.5
2018-12-10 05:37:36.9012,172.8,51.1,29.75,29.57,60.1,20.11,62,425,425,0,30,29.5
2018-12-10 05:37:37.1513,172.8,51.1,29.75,29.57,60,20.13,64,43,43.6,0,30,29.5
2018-12-10 05:37:37.4013,172.8,51.1,29.75,29.57,60,20.12,3,721.7,38.7,24.5,30,29.5
2018-12-10 05:37:37.6513,172.8,51.1,29.75,29.57,60,20.14,4,721.7,39,24.5,30,29.5
2018-12-10 05:37:37.9013,172.8,51.1,29.75,29.57,60,20.13,65,28520,28570,0,30,29.5
2018-12-10 05:37:38.1513,172.8,51.1,29.75,29.57,60.1,20.12,66,4910,4910,0,30,29.5
2018-12-10 05:37:38.4013,172.8,51.1,29.75,29.57,60,20.13,1,721.7,38.7,26.5,30,29.5
2018-12-10 05:37:38.6513,172.8,51.1,29.75,29.57,60,20.12,2,721.7,39,26.5,30,29.5
2018-12-10 05:37:38.9013,172.8,51.1,29.75,29.57,60,20.12,65,28520,28570,0,30,29.5
2018-12-10 05:37:39.1513,172.8,51.1,29.75,29.57,60,20.12,51,3.69,3.66,0,30,29.5
2018-12-10 05:37:39.4013,172.8,51.1,29.75,29.57,60.1,20.14,63,50,50,0,30,29.5
2018-12-10 05:37:39.6513,172.8,51.1,29.75,29.57,60.1,20.15,67,29.1,28.8,0,30,29.5
2018-12-10 05:37:39.9013,172.8,51.1,29.75,29.57,60,20.13,52,3.69,3.66,0,30,29.5
2018-12-10 05:37:40.1513,172.8,51.1,29.75,29.57,60,20.12,6,28520,29.1,3.7,30,29.5
2018-12-10 05:37:40.4013,172.8,51.1,29.75,29.57,60.1,20.13,7,28570,28.8,3.7,30,29.5
2018-12-10 05:37:40.6513,172.8,51.1,29.75,29.57,60,20.12,1,721.7,38.5,26.5,30,29.5
2018-12-10 05:37:40.9013,172.8,51.1,29.75,29.57,60,20.13,2,721.8,39,26.5,30,29.5
2018-12-10 05:37:41.1513,172.8,51.2,29.75,29.63,60,20.07,61,724.2,719.3,0,30,29.5
2018-12-10 05:37:41.4014,172.8,51.2,29.75,29.63,60.1,20.11,62,425,425,0,30,29.5
2018-12-10 05:37:41.6514,172.8,51.2,29.75,29.63,60.1,20.06,64,43.1,43.7,0,30,29.5
2018-12-10 05:37:41.9014,172.8,51.2,29.75,29.63,60.1,20.13,3,721.7,38.5,24.5,30,29.5
2018-12-10 05:37:42.1514,172.8,51.2,29.75,29.63,60,20.1,4,721.8,39,24.5,30,29.5
2018-12-10 05:37:42.4013,172.8,51.2,29.75,29.63,60,20.12,65,28520,28570,0,30,29.5
2018-12-10 05:37:42.6513,172.8,51.2,29.75,29.63,60.1,20.12,66,4900,4900,0,30,29.5
2018-12-10 05:37:42.9013,172.8,51.2,29.75,29.63,60.1,20.12,1,721.7,38.5,26.5,30,29.5
2018-12-10 05:37:43.1513,172.8,51.2,29.75,29.63,60,20.13,2,721.8,39,26.5,30,29.5
2018-12-10 05:37:43.4013,172.8,51.2,29.75,29.63,60,20.13,65,28510,28570,0,30,29.5
2018-12-10 05:37:43.6514,172.8,51.2,29.75,29.63,60,20.13,51,3.69,3.66,0,30,29.5
2018-12-10 05:37:43.9014,172.8,51.2,29.75,29.63,60.1,20.12,63,50,50,0,30,29.5
2018-12-10 05:37:44.1514,172.8,51.2,29.75,29.63,60.1,20.14,67,29.1,28.9,0,30,29.5
2018-12-10 05:37:44.4014,172.8,51.2,29.75,29.63,60,20.11,52,3.69,3.66,0,30,29.5
2018-12-10 05:37:44.6514,172.8,51.2,29.75,29.63,60.1,20.13,6,28510,29.1,3.7,30,29.5
2018-12-10 05:37:44.9014,172.8,51.2,29.75,29.63,60.1,20.11,7,28570,28.8,3.7,30,29.5
2018-12-10 05:37:45.1514,172.8,51.2,29.75,29.63,60.1,20.13,1,721.7,38.5,26.5,30,29.5
2018-12-10 05:37:45.4014,172.8,51.2,29.75,29.63,60.1,20.13,2,721.8,39,26.5,30,29.5
2018-12-10 05:37:45.6514,172.8,51.2,29.75,29.63,60.1,20.15,61,724.2,719.3,0,30,29.5
2018-12-10 05:37:45.9014,172.8,51.2,29.75,29.63,60,20.1,62,425,425,0,30,29.5
2018-12-10 05:37:46.1514,172.8,51.2,29.75,29.63,60,20.13,64,43,43.6,0,30,29.5
2018-12-10 05:37:46.4014,172.8,51.2,29.75,29.63,60.1,20.04,3,721.7,38.5,24.5,30,29.5
2018-12-10 05:37:46.6514,172.8,51.2,29.75,29.63,60.1,20.14,4,721.8,39,24.5,30,29.5
2018-12-10 05:37:46.9014,172.8,51.2,29.75,29.63,60,20.11,65,28510,28560,0,30,29.5
2018-12-10 05:37:47.1514,172.8,51.2,29.75,29.63,60,20.13,66,4890,4890,0,30,29.5
2018-12-10 05:37:47.4014,172.8,51.2,29.75,29.63,60.1,20.12,1,721.8,38.5,26.5,30,29.5
2018-12-10 05:37:47.6514,172.8,51.2,29.75,29.63,60.1,20.14,2,722,39,26.5,30,29.5
2018-12-10 05:37:47.9014,172.8,51.2,29.75,29.63,60,20.12,65,28510,28560,0,30,29.5
2018-12-10 05:37:48.1514,172.8,51.2,29.75,29.63,60,20.12,51,3.69,3.66,0,30,29.5
2018-12-10 05:37:48.4014,172.8,51.2,29.75,29.63,60,20.12,63,50,50,0,30,29.5
2018-12-10 05:37:48.6514,172.8,51.2,29.75,29.63,60,20.13,67,29.1,28.9,0,30,29.5
2018-12-10 05:37:48.9014,172.8,51.2,29.75,29.63,60.1,20.13,52,3.69,3.66,0,30,29.5
2018-12-10 05:37:49.1514,172.8,51.2,29.75,29.63,60,20.11,6,28510,29.1,3.7,30,29.5
2018-12-10 05:37:49.4014,172.8,51.2,29.75,29.63,60,20.12,7,28560,28.8,3.7,30,29.5
2018-12-10 05:37:49.6514,172.8,51.2,29.75,29.63,60,20.11,1,721.8,38.5,26.5,30,29.5
2018-12-10 05:37:49.9014,172.8,51.2,29.75,29.63,60,20.12,2,722,39,26.5,30,29.5
2018-12-10 05:37:50.1514,172.8,51.2,29.75,29.63,60.1,20.12,61,724.2,719.4,0,30,29.5
2018-12-10 05:37:50.4014,172.8,51.2,29.75,29.63,60.1,20.1,62,425,425,0,30,29.5
2018-12-10 05:37:50.6514,172.8,51.2,29.75,29.63,60,20.12,64,43.1,43.7,0,30,29.5
2018-12-10 05:37:50.9014,172.8,51.2,29.75,29.63,60.1,20.12,3,721.8,38.5,24.5,30,29.5
2018-12-10 05:37:51.1513,172.8,51.2,29.75,29.63,60.1,20.11,4,722,39,24.5,30,29.5
2018-12-10 05:37:51.4014,172.8,51.2,29.75,29.63,60.1,20.09,65,28500,28560,0,30,29.5
2018-12-10 05:37:51.6514,172.8,51.2,29.75,29.63,60.1,20.12,66,4900,4900,0,30,29.5
2018-12-10 05:37:51.9014,172.8,51.2,29.75,29.63,60,20.13,1,721.8,38.5,26.5,30,29.5
2018-12-10 05:37:52.1514,172.8,51.2,29.75,29.63,60,20.13,2,722,39,26.5,30,29.5
2018-12-10 05:37:52.4014,172.8,51.2,29.75,29.63,60.1,20.12,65,28500,28560,0,30,29.5
2018-12-10 05:37:52.6514,172.8,51.2,29.75,29.63,60.1,20.13,51,3.69,3.66,0,30,29.5
2018-12-10 05:37:52.9014,172.8,51.2,29.75,29.63,60,20.13,63,50,50,0,30,29.5
2018-12-10 05:37:53.1514,172.8,51.2,29.75,29.63,60,20.14,67,29.1,28.8,0,30,29.5
2018-12-10 05:37:53.4014,172.8,51.2,29.75,29.63,60.1,20.12,52,3.69,3.66,0,30,29.5
2018-12-10 05:37:53.6514,172.8,51.2,29.75,29.63,60.1,20.12,6,28520,29.1,3.7,30,29.5
2018-12-10 05:37:53.9014,172.8,51.2,29.75,29.63,60.1,20.13,7,28570,28.9,3.7,30,29.5
2018-12-10 05:37:54.1514,172.8,51.2,29.75,29.63,60,20.13,1,721.8,38.5,26.5,30,29.5
2018-12-10 05:37:54.4014,172.8,51.2,29.75,29.63,60.1,20.12,2,722.1,39,26.5,30,29.5
2018-12-10 05:37:54.6514,172.8,51.2,29.75,29.63,60,20.12,61,724.4,719.6,0,30,29.5
2018-12-10 05:37:54.9014,172.8,51.2,29.75,29.63,60.1,20.17,62,425,425,0,30,29.5
2018-12-10 05:37:55.1515,172.8,51.2,29.75,29.63,60.1,20.12,64,43,43.6,0,30,29.5
2018-12-10 05:37:55.4015,172.8,51.2,29.75,29.63,60,20.13,3,722,38.5,24.5,30,29.5
2018-12-10 05:37:55.6515,172.8,51.2,29.75,29.63,60,20.12,4,722.1,39,24.5,30,29.5
2018-12-10 05:37:55.9015,172.8,51.2,29.75,29.63,60,20.13,65,28510,28570,0,30,29.5
2018-12-10 05:37:56.1515,172.8,51.2,29.75,29.63,60.1,20.12,66,4900,4910,0,30,29.5
2018-12-10 05:37:56.4015,172.8,51.2,29.75,29.63,60,20.12,1,722,38.5,26.5,30,29.5
2018-12-10 05:37:56.6515,172.8,51.2,29.75,29.63,60,20.13,2,722.1,39,26.5,30,29.5
2018-12-10 05:37:56.9015,172.8,51.2,29.75,29.63,60.1,20.11,65,28520,28570,0,30,29.5
2018-12-10 05:37:57.1515,172.8,51.4,29.75,29.75,60,20.13,51,3.69,3.66,0,30,29.5
2018-12-10 05:37:57.4015,172.8,51.4,29.75,29.75,60.1,20.13,63,50,50,0,30,29.5
2018-12-10 05:37:57.6515,172.8,51.4,29.75,29.75,60,20.11,67,29.1,28.9,0,30,29.5
2018-12-10 05:37:57.9015,172.8,51.4,29.75,29.75,60,20.12,52,3.69,3.66,0,30,29.5
2018-12-10 05:37:58.1515,172.8,51.4,29.75,29.75,60.1,20.13,6,28520,29.1,3.7,30,29.5
2018-12-10 05:37:58.4015,172.8,51.4,29.75,29.75,60.1,20.11,7,28570,28.9,3.7,30,29.5
2018-12-10 05:37:58.6515,172.8,51.4,29.75,29.75,60,20.13,1,722,38.5,26.5,30,29.5
2018-12-10 05:37:58.9015,172.8,51.4,29.75,29.75,60,20.12,2,722.1,39,26.5,30,29.5
2018-12-10 05:37:59.1515,172.8,51.4,29.75,29.75,60,20.13,61,724.5,719.7,0,30,29.5
2018-12-10 05:37:59.4015,172.8,51.4,29.75,29.75,60,20.13,62,425,425,0,30,29.5
2018-12-10 05:37:59.6515,172.8,51.4,29.75,29.75,60.1,20.06,64,43.2,43.8,0,30,29.5
2018-12-10 05:37:59.9015,172.8,51.4,29.75,29.75,60,20.11,3,722,38.5,24.5,30,29.5
2018-12-10 05:38:00.1515,172.8,51.4,30,29.75,60,20.12,4,722.1,39,24.5,30,29.5
2018-12-10 05:38:00.4015,172.8,51.4,30,29.75,60,20.12,65,28520,28580,0,30,29.5
2018-12-10 05:38:00.6515,172.8,51.4,30,29.75,60,20.12,66,4890,4890,0,30,29.5
2018-12-10 05:38:00.9015,172.8,51.4,30,29.75,60.1,20.14,1,722,38.5,26.5,30,29.5
2018-12-10 05:38:01.1515,172.8,51.4,30,29.75,60,20.12,2,722.1,39,26.5,30,29.5
2018-12-10 05:38:01.4015,172.8,51.4,30,29.75,60.1,20.12,65,28520,28570,0,30,29.5
2018-12-10 05:38:01.6515,172.8,51.4,30,29.75,60,20.12,51,3.69,3.66,0,30,29.5
2018-12-10 05:38:01.9015,172.8,51.4,30,29.75,60.1,20.13,63,50,50,0,30,30
2018-12-10 05:38:02.1516,172.8,51.4,30,29.75,60.1,20.15,67,29.1,28.8,0,30,30
2018-12-10 05:38:02.4016,172.8,51.4,30,29.75,60,20.12,52,3.69,3.66,0,30,30
2018-12-10 05:38:02.6516,172.8,51.4,30,29.75,60,20.07,6,28530,29.1,3.7,30,30
2018-12-10 05:38:02.9016,172.8,51.4,30,29.75,60,20.12,7,28570,28.9,3.7,30,30
2018-12-10 05:38:03.1515,172.8,51.4,30,29.75,60.1,20.12,1,722.2,38.5,26.5,30,30
2018-12-10 05:38:03.4015,172.8,51.4,30,29.75,60.1,20.13,2,722.1,39,26.5,30,30
2018-12-10 05:38:03.6515,172.8,51.4,30,29.75,60,20.12,61,724.6,719.7,0,30,30
2018-12-10 05:38:03.9015,172.8,51.4,30,29.75,60,20.13,62,425,425,0,30,30
2018-12-10 05:38:04.1516,172.8,51.4,30,29.75,60,20.12,64,43.2,43.8,0,30,30
2018-12-10 05:38:04.4016,172.8,51.4,30,29.75,60.1,20.1,3,722.2,38.5,24.5,30,30
2018-12-10 05:38:04.6516,172.8,51.4,30,29.75,60.1,20.13,4,722.1,39,24.5,30,30
2018-12-10 05:38:04.9016,172.8,51.4,30,29.75,60.1,20.13,65,28530,28560,0,30,30
2018-12-10 05:38:05.1516,172.8,51.4,30,29.75,60,20.12,66,4880,4880,0,30,30
2018-12-10 05:38:05.4016,172.8,51.4,30,29.75,60,20.12,1,722.2,38.5,26.5,30,30
2018-12-10 05:38:05.6516,172.8,51.4,30,29.75,60.1,20.13,2,722.1,39,26.5,30,30
2018-12-10 05:38:05.9016,172.8,51.4,30,29.75,60,20.12,65,28530,28560,0,30,30
2018-12-10 05:38:06.1516,172.8,51.4,30,29.75,60,20.12,51,3.69,3.67,0,30,30
2018-12-10 05:38:06.4016,172.8,51.6,30,29.86,60,20.12,63,50,50,0,30,30
2018-12-10 05:38:06.6516,172.8,51.6,30,29.86,60,20.13,67,29.1,28.9,0,30,30
2018-12-10 05:38:06.9016,172.8,51.6,30,29.86,60,20.09,52,3.69,3.66,0,30,30
2018-12-10 05:38:07.1516,172.8,51.6,30,29.86,60,20.1,6,28530,29.1,3.7,30,30
2018-12-10 05:38:07.4016,172.8,51.6,30,29.86,60,20.12,7,28560,28.9,3.7,30,30
2018-12-10 05:38:07.6516,172.8,51.6,30,29.86,60,20.13,1,722.2,38.5,26.5,30,30
2018-12-10 05:38:07.9016,172.8,51.6,30,29.86,60,20.13,2,722.1,39,26.5,30,30
2018-12-10 05:38:08.1516,172.8,51.6,30,29.86,60,20.11,61,724.6,719.8,0,30,30
2018-12-10 05:38:08.4016,172.8,51.6,30,29.86,60,20.12,62,425,425,0,30,30
2018-12-10 05:38:08.6516,172.8,51.6,30,29.86,60,20.13,64,43.1,43.7,0,30,30
2018-12-10 05:38:08.9016,172.8,51.6,30,29.86,60,19.97,3,722.2,38.5,24.5,30,30
2018-12-10 05:38:09.1516,172.8,51.6,30,29.86,60.1,20.11,4,722.5,39,24.5,30,30
2018-12-10 05:38:09.4015,172.8,51.6,30,29.86,60,20.12,65,28530,28560,0,30,30
2018-12-10 05:38:09.6516,172.8,51.6,30,29.86,60,20.13,66,4890,4890,0,30,30
2018-12-10 05:38:09.9016,172.8,51.6,30,29.86,60.1,20.12,1,722.3,38.5,26.5,30,30
2018-12-10 05:38:10.1516,172.8,51.7,30,29.92,60.1,20.12,2,722.5,39,26.5,30,30
2018-12-10 05:38:10.4016,172.8,51.7,30,29.92,60.1,20.13,65,28540,28550,0,30,30
2018-12-10 05:38:10.6516,172.8,51.7,30,29.92,60,20.12,51,3.69,3.67,0,30,30
2018-12-10 05:38:10.9016,172.8,51.7,30,29.92,60,20.12,63,50,50,0,30,30
2018-12-10 05:38:11.1516,172.8,51.7,30,29.92,60,20.12,67,29.1,28.8,0,30,30
2018-12-10 05:38:11.4016,172.8,51.7,30,29.92,60.1,20.12,52,3.7,3.66,0,30,30
2018-12-10 05:38:11.6516,172.8,51.7,30,29.92,60.1,20.12,6,28540,29.1,3.7,30,30
2018-12-10 05:38:11.9016,172.8,51.7,30,29.92,60,20.11,7,28560,28.8,3.7,30,30
2018-12-10 05:38:12.1516,172.8,51.7,30,29.92,60,20.12,1,722.3,38.5,26.5,30,30
2018-12-10 05:38:12.4016,172.8,51.7,30,29.92,60,20.12,2,722.5,39,26.5,30,30
2018-12-10 05:38:12.6516,172.8,51.7,30,29.92,60.1,20.04,61,724.7,719.8,0,30,30
2018-12-10 05:38:12.9016,172.8,51.7,30,29.92,60.1,20.13,62,425,425,0,30,30
2018-12-10 05:38:13.1516,172.8,51.7,30,29.92,60.1,20.12,64,43.1,43.6,0,30,30
2018-12-10 05:38:13.4016,172.8,51.7,30,29.92,60.1,20.12,3,722.3,38.5,24.5,30,30
2018-12-10 05:38:13.6516,172.8,51.7,30,29.92,60.1,20.07,4,722.5,39,24.5,30,30
2018-12-10 05:38:13.9016,172.8,51.7,30,29.92,60,20.13,65,28540,28550,0,30,30
2018-12-10 05:38:14.1517,172.8,51.7,30,29.92,60.1,20.12,66,4890,4890,0,30,30
2018-12-10 05:38:14.4017,172.8,51.7,30,29.92,60.1,20.13,1,722.3,38.5,26.5,30,30
2018-12-10 05:38:14.6517,172.8,51.7,30,29.92,60.1,20.12,2,722.5,39,26.5,30,30
2018-12-10 05:38:14.9017,172.8,51.7,30,29.92,60,20.12,65,28540,28550,0,30,30
2018-12-10 05:38:15.1517,172.8,51.7,30,29.92,60,20.12,51,3.69,3.67,0,30,30
2018-12-10 05:38:15.4017,172.8,51.7,30,29.92,60.1,20.13,63,50,50,0,30,30
2018-12-10 05:38:15.6517,172.8,51.7,30,29.92,60.1,20.12,67,29.1,28.8,0,30,30
2018-12-10 05:38:15.9017,172.8,51.7,30,29.92,60,20.24,52,3.7,3.66,0,30,30
2018-12-10 05:38:16.1517,172.8,51.7,30,29.92,60,20.13,6,28550,29.1,3.7,30,30
2018-12-10 05:38:16.4017,172.8,51.7,30,29.92,60.1,20.11,7,28550,28.9,3.7,30,30
2018-12-10 05:38:16.6517,172.8,51.7,30,29.92,60.1,20.12,1,722.5,38.5,26.5,30,30
2018-12-10 05:38:16.9017,172.8,51.7,30,29.92,60,20.12,2,722.6,39,26.5,30,30
2018-12-10 05:38:17.1517,172.8,51.7,30,29.92,60,20.22,61,724.9,720,0,30,30
2018-12-10 05:38:17.4017,172.8,51.7,30,29.92,60.1,20.12,62,425,425,0,30,30
2018-12-10 05:38:17.6517,172.8,51.7,30,29.92,60.1,20.13,64,43.2,43.7,0,30,30
2018-12-10 05:38:17.9017,172.8,51.7,30,29.92,60,20.12,3,722.5,38.5,24.5,30,30
2018-12-10 05:38:18.1517,172.8,51.7,30,29.92,60,20.13,4,722.6,39,24.5,30,30
2018-12-10 05:38:18.4017,172.8,51.7,30,29.92,60,20.12,65,28550,28550,0,30,30
2018-12-10 05:38:18.6517,172.8,51.7,30,29.92,60.1,20.11,66,4890,4890,0,30,30
2018-12-10 05:38:18.9017,172.8,51.7,30,29.92,60,20.12,1,722.5,38.5,26.5,30,30
2018-12-10 05:38:19.1517,172.8,51.7,30.25,29.92,60,20.14,2,722.6,39,26.5,30,30
2018-12-10 05:38:19.4017,172.8,51.7,30.25,29.92,60,20.12,65,28550,28560,0,30,30
2018-12-10 05:38:19.6517,172.8,51.7,30.25,29.92,60,20.13,51,3.69,3.67,0,30,30
2018-12-10 05:38:19.9017,172.8,51.7,30.25,29.92,60.1,20.13,63,50,50,0,30,30
2018-12-10 05:38:20.1517,172.8,51.7,30.25,29.92,60.1,20.13,67,29.1,28.9,0,30,30
2018-12-10 05:38:20.4017,172.8,51.7,30.25,29.92,60,20.12,52,3.69,3.67,0,30,30
2018-12-10 05:38:20.6517,172.8,51.7,30.25,29.92,60,20.13,6,28540,29.1,3.7,30,30
2018-12-10 05:38:20.9017,172.8,51.7,30.25,29.92,60,20.14,7,28560,28.9,3.7,30,30
2018-12-10 05:38:21.1517,172.8,51.7,30.25,29.92,60.1,20.12,1,722.5,38.5,26.5,30,30
2018-12-10 05:38:21.4017,172.8,51.7,30.25,29.92,60.1,20.13,2,722.6,39,26.5,30,30
2018-12-10 05:38:21.6517,172.8,51.7,30.25,29.92,60,20.13,61,724.8,719.9,0,30,30
2018-12-10 05:38:21.9018,172.8,51.7,30.25,29.92,60,20.12,62,425,425,0,30,30
2018-12-10 05:38:22.1518,172.8,51.8,30.25,29.98,60.1,20.1,64,43.2,43.7,0,30,30
2018-12-10 05:38:22.4018,172.8,51.8,30.25,29.98,60.1,20.06,3,722.5,38.5,24.5,30,30
2018-12-10 05:38:22.6517,172.8,51.8,30.25,29.98,60.1,20.12,4,722.6,39,24.5,30,30
2018-12-10 05:38:22.9017,172.8,51.8,30.25,29.98,60.1,20.13,65,28530,28550,0,30,30
2018-12-10 05:38:23.1517,172.8,51.8,30.25,29.98,60,20.08,66,4900,4900,0,30,30
2018-12-10 05:38:23.4017,172.8,51.8,30.25,29.98,60.1,20.11,1,722.6,38.5,26.5,30.5,30
2018-12-10 05:38:23.6517,172.8,51.8,30.25,29.98,60.1,20.13,2,722.7,39,26.5,30.5,30
2018-12-10 05:38:23.9018,172.8,51.8,30.25,29.98,60,20.12,65,28530,28550,0,30.5,30
2018-12-10 05:38:24.1518,172.8,51.8,30.25,29.98,60,20.12,51,3.69,3.67,0,30.5,30
2018-12-10 05:38:24.4018,172.8,51.8,30.25,29.98,60,20.11,63,50,50,0,30.5,30
2018-12-10 05:38:24.6518,172.8,51.8,30.25,29.98,60.1,20.13,67,29.1,28.9,0,30.5,30
2018-12-10 05:38:24.9018,172.8,51.8,30.25,29.98,60.1,20.13,52,3.7,3.67,0,30.5,30
2018-12-10 05:38:25.1518,172.8,51.8,30.25,29.98,60,20.13,6,28520,29.1,3.7,30.5,30
2018-12-10 05:38:25.4018,172.8,51.8,30.25,29.98,60,20.12,7,28560,28.9,3.7,30.5,30
2018-12-10 05:38:25.6518,172.8,51.8,30.25,29.98,60,20.11,1,722.6,38.5,26.5,30.5,30
2018-12-10 05:38:25.9018,172.8,51.8,30.25,29.98,60,20.11,2,722.7,39,26.5,30.5,30
2018-12-10 05:38:26.1518,172.8,51.8,30.25,29.98,60.1,20.12,61,724.9,720.1,0,30.5,30
2018-12-10 05:38:26.4018,172.8,51.8,30.25,29.98,60,20.12,62,425,425,0,30.5,30
2018-12-10 05:38:26.6518,172.8,51.8,30.25,29.98,60,20.12,64,43.1,43.6,0,30.5,30
2018-12-10 05:38:26.9018,172.8,51.8,30.25,29.98,60,20.13,3,722.6,38.5,24.5,30.5,30
2018-12-10 05:38:27.1518,172.8,51.8,30.25,29.98,60.1,20.12,4,722.7,39,24.5,30.5,30
2018-12-10 05:38:27.4018,172.8,51.8,30.25,29.98,60.1,20.13,65,28520,28560,0,30.5,30
2018-12-10 05:38:27.6518,172.8,51.8,30.25,29.98,60,20.13,66,4880,4880,0,30.5,30
2018-12-10 05:38:27.9018,172.8,51.8,30.25,29.98,60,20.18,1,722.6,38.5,26.5,30.5,30
2018-12-10 05:38:28.1518,172.8,51.8,30.25,29.98,60.1,20.11,2,722.7,39,26.5,30.5,30
2018-12-10 05:38:28.4018,172.8,51.8,30.25,29.98,60.1,20.17,65,28520,28560,0,30.5,30
2018-12-10 05:38:28.6518,172.8,51.8,30.25,29.98,60,20.11,51,3.69,3.67,0,30.5,30
2018-12-10 05:38:28.9018,172.8,51.8,30.25,29.98,60,20.14,63,50,50,0,30.5,30
2018-12-10 05:38:29.1518,172.8,51.8,30.25,29.98,60,20.12,67,29.1,28.9,0,30.5,30
2018-12-10 05:38:29.4018,172.8,51.8,30.25,29.98,60.1,20.13,52,3.7,3.67,0,30.5,30
2018-12-10 05:38:29.6518,172.8,51.8,30.25,29.98,60.1,20.13,6,28520,29.1,3.7,30.5,30
2018-12-10 05:38:29.9018,172.8,51.8,30.25,29.98,60.1,20.12,7,28570,28.9,3.7,30.5,30
2018-12-10 05:38:30.1518,172.8,51.8,30.25,29.98,60,20.12,1,722.6,38.5,26.5,30.5,30
2018-12-10 05:38:30.4018,172.8,51.8,30.25,29.98,60,20.12,2,722.7,39,26.5,30.5,30
2018-12-10 05:38:30.6518,172.8,51.8,30.25,29.98,60,20.13,61,725.1,720.1,0,30.5,30
2018-12-10 05:38:30.9018,172.8,51.8,30.25,29.98,60.1,20.12,62,425,425,0,30.5,30
2018-12-10 05:38:31.1518,172.8,51.8,30.25,29.98,60,20.14,64,43.1,43.7,0,30.5,30
2018-12-10 05:38:31.4018,172.8,51.8,30.25,29.98,60,20.12,3,722.7,38.5,24.5,30.5,30
2018-12-10 05:38:31.6518,172.8,51.8,30.25,29.98,60,20.13,4,722.7,39,24.5,30.5,30
2018-12-10 05:38:31.9018,172.8,51.8,30.25,29.98,60,20.12,65,28520,28570,0,30.5,30
2018-12-10 05:38:32.1518,172.8,51.8,30.25,29.98,60.1,20.13,66,4880,4880,0,30.5,30
2018-12-10 05:38:32.4018,172.8,51.9,30.25,30.03,60,20.12,1,722.7,38.5,26.5,30.5,30
2018-12-10 05:38:32.6519,172.8,51.9,30.25,30.03,60,20.12,2,722.7,39,26.5,30.5,30
2018-12-10 05:38:32.9019,172.8,51.9,30.25,30.03,54.1,20.11,65,4580,4620,0,30.5,30
2018-12-10 05:38:33.1519,172.8,51.9,30.25,30.03,-54.4,20.12,51,3.69,3.67,0,30.5,30
2018-12-10 05:38:33.4019,172.8,51.9,30.25,30.03,-61.4,20.13,63,50,50,0,30.5,30
2018-12-10 05:38:33.6519,172.8,51.9,30.25,30.03,-61.1,20.12,67,29.1,28.9,0,30.5,30
2018-12-10 05:38:33.9019,172.8,51.9,30.25,30.03,-60.8,20.12,52,3.69,3.67,0,30.5,30
2018-12-10 05:38:34.1519,172.8,51.9,30.25,30.03,-60.6,20.13,6,-30860,29.1,3.7,30.5,30
2018-12-10 05:38:34.4019,172.8,51.9,30.25,30.03,-60.5,20.12,7,-30710,28.9,3.7,30.5,30
2018-12-10 05:38:34.6519,172.8,51.9,30.25,30.03,-60.4,20.12,1,722.7,38.5,26.5,30.5,30
2018-12-10 05:38:34.9019,172.8,51.9,30.25,30.03,-60.4,20.12,2,722.7,39,26.5,30.5,30
2018-12-10 05:38:35.1519,172.8,51.9,30.25,30.03,-60.3,20.12,61,719,714.2,0,30.5,30
2018-12-10 05:38:35.4019,172.8,51.9,30.25,30.03,-60.2,20.12,62,425,425,0,30.5,30
2018-12-10 05:38:35.6519,172.8,51.9,30.25,30.03,-60.1,20.12,64,45.1,45.5,0,30.5,30
2018-12-10 05:38:35.9019,172.8,51.9,30.25,30.03,-60.1,20.13,3,722.7,38.5,24.5,30.5,30
2018-12-10 05:38:36.1519,172.8,51.9,30.25,30.03,-60.1,20.14,4,722.7,39,24.5,30.5,30
2018-12-10 05:38:36.4019,172.8,51.9,30.25,30.03,-60.1,20.12,65,-30540,-30490,0,30.5,30
2018-12-10 05:38:36.6519,172.8,51.9,30.25,30.03,-60.1,20.12,66,4400,4400,0,30.5,30
2018-12-10 05:38:36.9019,172.8,51.9,30.25,30.03,-60,20.12,1,722.7,38.5,26.5,30.5,30
2018-12-10 05:38:37.1519,172.8,51.8,30.25,29.98,-60,20.13,2,722.7,39,26.5,30.5,30
2018-12-10 05:38:37.4019,172.8,51.8,30.25,29.98,-60.1,20.12,65,-30530,-30470,0,30.5,30
2018-12-10 05:38:37.6519,172.8,51.8,30.25,29.98,-60,20.12,51,3.69,3.67,0,30.5,30
2018-12-10 05:38:37.9019,172.8,51.8,30.25,29.98,-60,20.12,63,50,50,0,30.5,30
2018-12-10 05:38:38.1519,172.8,51.8,30.25,29.98,-60,20.12,67,29.1,28.9,0,30.5,30
2018-12-10 05:38:38.4019,172.8,51.8,30.25,29.98,-60,20.13,52,3.67,3.64,0,30.5,30
2018-12-10 05:38:38.6519,172.8,51.8,30.25,29.98,-60,20.11,6,-30520,29.1,3.6,30.5,30
2018-12-10 05:38:38.9019,172.8,51.8,30.25,29.98,-60,20.12,7,-30460,28.9,3.7,30.5,30
2018-12-10 05:38:39.1519,172.8,51.8,30.25,29.98,-60,20.12,1,717.5,-42.1,26.5,30.5,30
2018-12-10 05:38:39.4019,172.8,51.8,30.25,29.98,-60,20.27,2,717.6,-41.9,26.5,30.5,30
2018-12-10 05:38:39.6519,172.8,51.8,30.25,29.98,-60,20.12,61,718.3,713.5,0,30.5,30
2018-12-10 05:38:39.9019,172.8,51.8,30.25,29.98,-60,20.12,62,425,425,0,30.5,30
2018-12-10 05:38:40.1520,172.8,51.8,30.25,29.98,-60,20.13,64,44.9,45.3,0,30.5,30
2018-12-10 05:38:40.4020,172.8,51.8,30.25,29.98,-60,20.13,3,717.5,-42.1,24.5,30.5,30
2018-12-10 05:38:40.6520,172.8,51.8,30.25,29.98,-60,20.13,4,717.6,-41.9,24.5,30.5,30
2018-12-10 05:38:40.9020,172.8,51.8,30.25,29.98,-60,20.13,65,-30510,-30450,0,30.5,30
2018-12-10 05:38:41.1520,172.8,51.8,30.25,29.98,-60,20.11,66,4410,4410,0,30.5,30
2018-12-10 05:38:41.4020,172.8,51.8,30.25,29.98,-60,20.12,1,717.5,-42.1,26.5,30.5,30
2018-12-10 05:38:41.6519,172.8,51.8,30.25,29.98,-60,20.11,2,717.6,-41.9,26.5,30.5,30
2018-12-10 05:38:41.9019,172.8,51.8,30.25,29.98,-60,20.12,65,-30510,-30460,0,30.5,30
2018-12-10 05:38:42.1519,172.8,51.8,30.25,29.98,-60,20.12,51,3.67,3.64,0,30.5,30
2018-12-10 05:38:42.4019,172.8,51.8,30.25,29.98,-60,20.12,63,50,50,0,30.5,30
2018-12-10 05:38:42.6520,172.8,51.8,30.25,29.98,-60,20.15,67,29.2,28.9,0,30.5,30
2018-12-10 05:38:42.9020,172.8,51.8,30.25,29.98,-60,20.13,52,3.67,3.64,0,30.5,30
2018-12-10 05:38:43.1520,172.8,51.8,30.25,29.98,-60,20.12,6,-30520,29.2,3.6,30.5,30
2018-12-10 05:38:43.4020,172.8,51.8,30.25,29.98,-60,20.16,7,-30460,28.9,3.7,30.5,30
2018-12-10 05:38:43.6520,172.8,51.8,30.25,29.98,-60,20.13,1,717.5,-42.1,26.5,30.5,30
2018-12-10 05:38:43.9019,172.8,51.8,30.25,29.98,-60,20.12,2,717.6,-41.9,26.5,30.5,30
2018-12-10 05:38:44.1519,172.8,51.8,30.25,29.98,-60,20.13,61,717.9,713.1,0,30.5,30
2018-12-10 05:38:44.4019,172.8,51.8,30.25,29.98,-60,20.13,62,425,425,0,30.5,30
2018-12-10 05:38:44.6519,172.8,51.8,30.25,29.98,-60,20.12,64,45,45.4,0,30.5,30
2018-12-10 05:38:44.9019,172.8,51.8,30.25,29.98,-60,20.13,3,717.5,-42.1,24.5,30.5,30
2018-12-10 05:38:45.1519,172.8,51.8,30.25,29.98,-60,20.11,4,717.6,-41.9,24.5,30.5,30
2018-12-10 05:38:45.4019,172.8,51.8,30.25,29.98,-60,20.12,65,-30430,-30540,0,30.5,30
2018-12-10 05:38:45.6519,172.8,51.8,30.25,29.98,-60,20.03,66,4410,4410,0,30.5,30
2018-12-10 05:38:45.9020,172.8,51.8,30.25,29.98,-60,20.12,1,716.5,-41.9,26.5,30.5,30
2018-12-10 05:38:46.1520,172.8,51.8,30.25,29.98,-60,20.11,2,716.6,-41.7,26.5,30.5,30
2018-12-10 05:38:46.4020,172.8,51.8,30.25,29.98,-60,20.13,65,-30510,-30460,0,30.5,30
2018-12-10 05:38:46.6520,172.8,51.8,30.25,29.98,-60,20.13,51,3.66,3.64,0,30.5,30
2018-12-10 05:38:46.9020,172.8,51.8,30.25,29.98,-60,20.13,63,50,50,0,30.5,30
2018-12-10 05:38:47.1520,172.8,51.8,30.25,29.98,-60,20.12,67,29.2,28.9,0,30.5,30
2018-12-10 05:38:47.4020,172.8,51.8,30.25,29.98,-60,20.13,52,3.66,3.64,0,30.5,30
2018-12-10 05:38:47.6520,172.8,51.8,30.25,29.98,-60,20.12,6,-30510,29.2,3.6,30.5,30
2018-12-10 05:38:47.9020,172.8,51.8,30.25,29.98,-60,20.13,7,-30460,28.9,3.7,30.5,30
2018-12-10 05:38:48.1520,172.8,51.7,30.25,29.92,-60.1,20.13,1,716.5,-41.9,26.5,30.5,30
2018-12-10 05:38:48.4019,172.8,51.7,30.25,29.92,-60,20.12,2,716.6,-41.7,26.5,30.5,30
2018-12-10 05:38:48.6519,172.8,51.7,30.25,29.92,-60,20.13,61,717.4,712.6,0,30.5,30
2018-12-10 05:38:48.9019,172.8,51.7,30.25,29.92,-60,20.14,62,425,425,0,30.5,30
2018-12-10 05:38:49.1519,172.8,51.7,30,29.92,-60,20.12,64,44.9,45.3,0,30.5,30
2018-12-10 05:38:49.4019,172.8,51.7,30,29.92,-60,20.11,3,716.5,-41.9,24.5,30.5,30
2018-12-10 05:38:49.6519,172.8,51.7,30,29.92,-60,20.12,4,716.6,-41.7,24.5,30.5,30
2018-12-10 05:38:49.9020,172.8,51.7,30,29.92,-60,20.12,65,-30510,-30460,0,30.5,30
2018-12-10 05:38:50.1520,172.8,51.7,30,29.92,-59.9,20.13,66,4410,4410,0,30.5,30
2018-12-10 05:38:50.4021,172.8,51.7,30,29.92,-60,20.13,1,716.5,-41.9,26.5,30.5,30
2018-12-10 05:38:50.6521,172.8,51.7,30,29.92,-60,20.13,2,716.6,-41.7,26.5,30.5,30
2018-12-10 05:38:50.9021,172.8,51.7,30,29.92,-60,20.12,65,-30500,-30450,0,30.5,30
2018-12-10 05:38:51.1520,172.8,51.7,30,29.92,-59.9,20.12,51,3.66,3.64,0,30.5,30
2018-12-10 05:38:51.4020,172.8,51.7,30,29.92,-60,20.13,63,50,50,0,30.5,30
2018-12-10 05:38:51.6520,172.8,51.7,30,29.92,-60,20.13,67,29.2,28.9,0,30.5,30
2018-12-10 05:38:51.9021,172.8,51.7,30,29.92,-60,20.12,52,3.66,3.64,0,30.5,30
2018-12-10 05:38:52.1521,172.8,51.7,30,29.92,-60,20.12,6,-30500,29.2,3.6,30.5,30
2018-12-10 05:38:52.4021,172.8,51.7,30,29.92,-60,20.12,7,-30460,28.9,3.7,30.5,30
2018-12-10 05:38:52.6521,172.8,51.7,30,29.92,-60,20.12,1,715.8,-41.9,26.5,30,30
2018-12-10 05:38:52.9021,172.8,51.7,30,29.92,-60,20.12,2,716,-41.7,26.5,30,30
2018-12-10 05:38:53.1521,172.8,51.7,30,29.92,-60,20.1,61,717.1,712.3,0,30,30
2018-12-10 05:38:53.4020,172.8,51.7,30,29.92,-59.9,20.12,62,425,425,0,30,30
2018-12-10 05:38:53.6520,172.8,51.7,30,29.92,-60,20.12,64,44.9,45.4,0,30,30
2018-12-10 05:38:53.9020,172.8,51.7,30,29.92,-60,20.13,3,715.8,-41.9,24.5,30,30
2018-12-10 05:38:54.1519,172.8,51.7,30,29.92,-60,20.14,4,716,-41.7,24.5,30,30
2018-12-10 05:38:54.4019,172.8,51.7,30,29.92,-60,20.12,65,-30490,-30460,0,30,30
2018-12-10 05:38:54.6520,172.8,51.7,30,29.92,-60,20.13,66,4420,4420,0,30,30
2018-12-10 05:38:54.9020,172.8,51.7,30,29.92,-60,20.12,1,715.8,-41.9,26.5,30,30
2018-12-10 05:38:55.1520,172.8,51.7,30,29.92,-60,20.13,2,716,-41.7,26.5,30,30
2018-12-10 05:38:55.4021,172.8,51.7,30,29.92,-60,20.13,65,-30490,-30460,0,30,30
2018-12-10 05:38:55.6521,172.8,51.7,30,29.92,-60,20.13,51,3.66,3.63,0,30,30
2018-12-10 05:38:55.9021,172.8,51.7,30,29.92,-60,20.23,63,50,50,0,30,30
2018-12-10 05:38:56.1521,172.8,51.7,30,29.92,-60,20.13,67,29.2,28.9,0,30,30
2018-12-10 05:38:56.4021,172.8,51.7,30,29.92,-60,20.12,52,3.66,3.63,0,30,30
2018-12-10 05:38:56.6521,172.8,51.7,30,29.92,-60,20.12,6,-30470,29.2,3.6,30,30
2018-12-10 05:38:56.9021,172.8,51.7,30,29.92,-59.9,20.12,7,-30450,28.9,3.7,30,30
2018-12-10 05:38:57.1521,172.8,51.7,30,29.92,-59.9,20.15,1,715.8,-41.9,26.5,30,30
2018-12-10 05:38:57.4021,172.8,51.7,30,29.92,-60,20.14,2,716,-41.7,26.5,30,30
2018-12-10 05:38:57.6521,172.8,51.7,30,29.92,-60,20.13,61,716.7,711.9,0,30,30
2018-12-10 05:38:57.9021,172.8,51.7,30,29.92,-60,20.12,62,425,425,0,30,30
2018-12-10 05:38:58.1521,172.8,51.6,30,29.86,-60,20.13,64,44.8,45.3,0,30,30
2018-12-10 05:38:58.4021,172.8,51.6,30,29.86,-59.9,20.37,3,715.8,-41.9,24.5,30,30
2018-12-10 05:38:58.6522,172.8,51.6,30,29.86,-59.9,20.32,4,716,-41.7,24.5,30,30
2018-12-10 05:38:58.9022,172.8,51.6,30,29.86,-60,20.33,65,-30470,-30450,0,30,30
2018-12-10 05:38:59.1521,172.8,51.6,30,29.86,-60,20.32,66,4440,4440,0,30,30
2018-12-10 05:38:59.4021,172.8,51.6,30,29.86,-59.9,20.32,1,715.8,-41.9,26.5,30,30
2018-12-10 05:38:59.6521,172.8,51.6,30,29.86,-60,20.32,2,716,-41.7,26.5,30,30
2018-12-10 05:38:59.9021,172.8,51.6,30,29.86,-60,20.31,65,-30480,-30460,0,30,30
2018-12-10 05:39:00.1521,172.8,51.6,30,29.86,-60,20.32,51,3.65,3.63,0,30,30
2018-12-10 05:39:00.4021,172.8,51.6,30,29.86,-60,20.32,63,50,50,0,30,30
2018-12-10 05:39:00.6521,172.8,51.6,30,29.86,-60,20.32,67,29.2,28.9,0,30,30
2018-12-10 05:39:00.9021,172.8,51.6,30,29.86,-60,20.32,52,3.66,3.63,0,30,30
2018-12-10 05:39:01.1522,172.8,51.6,30,29.86,-60,20.32,6,-30470,29.2,3.6,30,30
2018-12-10 05:39:01.4022,172.8,51.6,30,29.86,-60,20.31,7,-30450,28.9,3.7,30,30
2018-12-10 05:39:01.6522,172.8,51.6,30,29.86,-60,20.32,1,715.4,-41.9,26.5,30,30
2018-12-10 05:39:01.9022,172.8,51.6,30,29.86,-59.9,20.32,2,715.5,-41.7,26.5,30,30
2018-12-10 05:39:02.1522,172.8,51.4,30,29.75,-60,20.32,61,716.5,711.7,0,30,30
2018-12-10 05:39:02.4022,172.8,51.4,30,29.75,-60,20.32,62,425,425,0,30,30
2018-12-10 05:39:02.6522,172.8,51.4,30,29.75,-60,20.32,64,44.9,45.4,0,30,30
2018-12-10 05:39:02.9022,172.8,51.4,30,29.75,-59.9,20.32,3,715.4,-41.9,24.5,30,30
2018-12-10 05:39:03.1522,172.8,51.4,30,29.75,-59.9,20.32,4,715.5,-41.7,24.5,30,30
2018-12-10 05:39:03.4022,172.8,51.4,30,29.75,-59.9,20.3,65,-30480,-30460,0,30,30
2018-12-10 05:39:03.6522,172.8,51.4,30,29.75,-60,20.32,66,4440,4440,0,30,30
2018-12-10 05:39:03.9022,172.8,51.4,30,29.75,-60,20.32,1,715.4,-41.9,26.5,30,30
2018-12-10 05:39:04.1522,172.8,51.4,30,29.75,-60,20.27,2,715.5,-41.7,26.5,30,30
2018-12-10 05:39:04.4022,172.8,51.4,30,29.75,-60,20.32,65,-30480,-30470,0,30,30
2018-12-10 05:39:04.6522,172.8,51.4,30,29.75,-60,20.32,51,3.65,3.63,0,30,30
2018-12-10 05:39:04.9022,172.8,51.4,30,29.75,-60,20.32,63,50,50,0,30,30
2018-12-10 05:39:05.1522,172.8,51.4,30,29.75,-60,20.31,67,29.2,28.9,0,30,30
2018-12-10 05:39:05.4022,172.8,51.4,30,29.75,-59.9,20.32,52,3.66,3.63,0,30,30
2018-12-10 05:39:05.6522,172.8,51.4,30,29.75,-59.9,20.39,6,-30480,29.2,3.6,30,30
2018-12-10 05:39:05.9023,172.8,51.4,30,29.75,-60,20.32,7,-30460,28.9,3.7,30,30
2018-12-10 05:39:06.1523,172.8,51.4,30,29.75,-60,20.43,1,715.4,-41.9,26.5,30,30
2018-12-10 05:39:06.4023,172.8,51.4,30,29.75,-60,20.33,2,715.5,-41.7,26.5,30,30
2018-12-10 05:39:06.6523,172.8,51.4,30,29.75,-60,20.32,61,716.2,711.4,0,30,30
2018-12-10 05:39:06.9023,172.8,51.4,30,29.75,-59.9,20.32,62,425,425,0,30,30
2018-12-10 05:39:07.1523,172.8,51.4,29.75,29.75,-60,20.33,64,44.9,45.4,0,30,29.5
2018-12-10 05:39:07.4023,172.8,51.4,29.75,29.75,-60,20.32,3,714.9,-41.9,24.5,30,29.5
2018-12-10 05:39:07.6522,172.8,51.4,29.75,29.75,-60,20.33,4,715,-41.7,24.5,30,29.5
2018-12-10 05:39:07.9022,172.8,51.4,29.75,29.75,-60,20.32,65,-30480,-30470,0,30,29.5
2018-12-10 05:39:08.1522,172.8,51.4,29.75,29.75,-60,20.31,66,4430,4430,0,30,29.5
2018-12-10 05:39:08.4022,172.8,51.4,29.75,29.75,-60,20.32,1,714.9,-41.9,26.5,30,29.5
2018-12-10 05:39:08.6522,172.8,51.4,29.75,29.75,-60,20.38,2,715,-41.7,26.5,30,29.5
2018-12-10 05:39:08.9022,172.8,51.4,29.75,29.75,-60,20.33,65,-30470,-30450,0,30,29.5
2018-12-10 05:39:09.1522,172.8,51.4,29.75,29.75,-59.9,20.33,51,3.65,3.63,0,30,29.5
2018-12-10 05:39:09.4023,172.8,51.4,29.75,29.75,-60,20.32,63,50,50,0,30,29.5
2018-12-10 05:39:09.6523,172.8,51.4,29.75,29.75,-60,20.31,67,29.2,29,0,30,29.5
2018-12-10 05:39:09.9023,172.8,51.4,29.75,29.75,-59.9,20.11,52,3.66,3.63,0,30,29.5
2018-12-10 05:39:10.1523,172.8,51.4,29.75,29.75,-59.9,20.31,6,-30480,29.2,3.6,30,29.5
2018-12-10 05:39:10.4023,172.8,51.3,29.75,29.69,-59.9,20.32,7,-30460,29,3.7,30,29.5
2018-12-10 05:39:10.6523,172.8,51.3,29.75,29.69,-60,20.32,1,714.9,-41.9,26.5,30,29.5
2018-12-10 05:39:10.9023,172.8,51.3,29.75,29.69,-60,20.32,2,715,-41.7,26.5,30,29.5
2018-12-10 05:39:11.1523,172.8,51.3,29.75,29.69,-60,20.31,61,716,711.2,0,30,29.5
2018-12-10 05:39:11.4023,172.8,51.3,29.75,29.69,-59.9,20.32,62,425,425,0,30,29.5
2018-12-10 05:39:11.6523,172.8,51.3,29.75,29.69,-59.9,20.32,64,44.9,45.3,0,30,29.5
2018-12-10 05:39:11.9023,172.8,51.3,29.75,29.69,-60,20.32,3,714.9,-41.9,24.5,30,29.5
2018-12-10 05:39:12.1523,172.8,51.3,29.75,29.69,-60,20.32,4,715,-41.7,24.5,30,29.5
2018-12-10 05:39:12.4023,172.8,51.3,29.75,29.69,-60,20.32,65,-30480,-30450,0,30,29.5
2018-12-10 05:39:12.6523,172.8,51.3,29.75,29.69,-59.9,20.32,66,4430,4430,0,30,29.5
2018-12-10 05:39:12.9024,172.8,51.3,29.75,29.69,-60,20.33,1,714.9,-41.9,26.5,30,29.5
2018-12-10 05:39:13.1524,172.8,51.3,29.75,29.69,-60,20.32,2,715,-41.7,26.5,30,29.5
2018-12-10 05:39:13.4024,172.8,51.3,29.75,29.69,-60,20.33,65,-30490,-30460,0,30,29.5
2018-12-10 05:39:13.6523,172.8,51.3,29.75,29.69,-60,20.33,51,3.65,3.63,0,30,29.5
2018-12-10 05:39:13.9023,172.8,51.3,29.75,29.69,-60,20.32,63,50,50,0,30,29.5
2018-12-10 05:39:14.1523,172.8,51.2,29.75,29.63,-60,20.32,67,29.2,29,0,30,29.5
2018-12-10 05:39:14.4023,172.8,51.2,29.75,29.63,-60,20.32,52,3.65,3.63,0,30,29.5
2018-12-10 05:39:14.6523,172.8,51.2,29.75,29.63,-60,20.32,6,-30490,29.2,3.6,30,29.5
2018-12-10 05:39:14.9023,172.8,51.2,29.75,29.63,-60,20.32,7,-30450,29,3.7,30,29.5
2018-12-10 05:39:15.1523,172.8,51.2,29.75,29.63,-59.9,20.32,1,714.5,-41.9,26.5,30,29.5
2018-12-10 05:39:15.4023,172.8,51.2,29.75,29.63,-59.9,20.34,2,714.5,-41.7,26.5,30,29.5
2018-12-10 05:39:15.6523,172.8,51.2,29.75,29.63,-60,20.32,61,715.7,711,0,30,29.5
2018-12-10 05:39:15.9023,172.8,51.2,29.75,29.63,-60,20.32,62,425,425,0,30,29.5
2018-12-10 05:39:16.1523,172.8,51.2,29.75,29.63,-60,20.26,64,45,45.4,0,30,29.5
2018-12-10 05:39:16.4023,172.8,51.2,29.75,29.63,-59.9,20.34,3,714.5,-41.9,24.5,30,29.5
2018-12-10 05:39:16.6523,172.8,51.2,29.75,29.63,-59.9,20.32,4,714.5,-41.7,24.5,30,29.5
2018-12-10 05:39:16.9023,172.8,51.2,29.75,29.63,-60,20.33,65,-30490,-30450,0,30,29.5
2018-12-10 05:39:17.1523,172.8,51.2,29.75,29.63,-60,20.32,66,4440,4440,0,30,29.5
2018-12-10 05:39:17.4023,172.8,51.2,29.75,29.63,-60,20.32,1,714.5,-41.9,26.5,30,29.5
2018-12-10 05:39:17.6523,172.8,51.2,29.75,29.63,-59.9,20.32,2,714.5,-41.7,26.5,30,29.5
2018-12-10 05:39:17.9023,172.8,51.2,29.75,29.63,-60,20.32,65,-30490,-30450,0,30,29.5
2018-12-10 05:39:18.1524,172.8,51.2,29.75,29.63,-60,20.32,51,3.65,3.63,0,30,29.5
2018-12-10 05:39:18.4024,172.8,51.2,29.75,29.63,-60,20.32,63,50,50,0,30,29.5
2018-12-10 05:39:18.6524,172.8,51.2,29.75,29.63,-60,20.27,67,29.2,29,0,30,29.5
2018-12-10 05:39:18.9025,172.8,51.2,29.75,29.63,-60,20.32,52,3.65,3.63,0,30,29.5
2018-12-10 05:39:19.1525,172.8,51.2,29.75,29.63,-60,20.32,6,-30490,29.2,3.6,30,29.5
2018-12-10 05:39:19.4025,172.8,51.2,29.75,29.63,-60,20.33,7,-30440,29,3.7,30,29.5
2018-12-10 05:39:19.6525,172.8,51.2,29.75,29.63,-60,20.32,1,714.5,-41.9,26.5,30,29.5
2018-12-10 05:39:19.9024,172.8,51.2,29.75,29.63,-60,20.33,2,714.5,-41.7,26.5,30,29.5
2018-12-10 05:39:20.1524,172.8,51.2,29.75,29.63,-59.9,20.32,61,715.5,710.8,0,30,29.5
2018-12-10 05:39:20.4024,172.8,51.2,29.75,29.63,-60,20.32,62,425,425,0,30,29.5
2018-12-10 05:39:20.6524,172.8,51.2,29.75,29.63,-60,20.32,64,44.9,45.3,0,30,29.5
2018-12-10 05:39:20.9024,172.8,51.2,29.75,29.63,-60,20.32,3,714.5,-41.9,24.5,30,29.5
2018-12-10 05:39:21.1524,172.8,51.2,29.75,29.63,-60,20.32,4,714.5,-41.7,24.5,30,29.5
2018-12-10 05:39:21.4024,172.8,51.2,29.75,29.63,-60,20.3,65,-30500,-30450,0,30,29.5
2018-12-10 05:39:21.6524,172.8,51.2,29.75,29.63,-60,20.32,66,4440,4440,0,30,29.5
2018-12-10 05:39:21.9025,172.8,51.2,29.75,29.63,-60,20.32,1,714.2,-42,26.5,30,29.5
2018-12-10 05:39:22.1525,172.8,51.2,29.75,29.63,-60,20.32,2,714.3,-41.7,26.5,30,29.5
2018-12-10 05:39:22.4025,172.8,51.2,29.75,29.63,-59.9,20.32,65,-30500,-30450,0,30,29.5
2018-12-10 05:39:22.6525,172.8,51.2,29.75,29.63,-60,20.32,51,3.65,3.63,0,30,29.5
2018-12-10 05:39:22.9025,172.8,51.2,29.75,29.63,-60,20.32,63,50,50,0,30,29.5
2018-12-10 05:39:23.1524,172.8,51.2,29.75,29.63,-60,20.31,67,29.2,29,0,30,29.5
2018-12-10 05:39:23.4024,172.8,51.2,29.75,29.63,-60,20.33,52,3.65,3.63,0,30,29.5
2018-12-10 05:39:23.6524,172.8,51.2,29.75,29.63,-60,20.33,6,-30500,29.2,3.6,30,29.5
2018-12-10 05:39:23.9024,172.8,51.2,29.75,29.63,-59.9,20.32,7,-30450,29,3.7,30,29.5
2018-12-10 05:39:24.1524,172.8,51.2,29.75,29.63,-60,20.3,1,714.2,-42,26.5,30,29.5
2018-12-10 05:39:24.4024,172.8,51.2,29.75,29.63,-60,20.32,2,714.3,-41.7,26.5,30,29.5
2018-12-10 05:39:24.6524,172.8,51.2,29.75,29.63,-60,20.32,61,715.3,710.6,0,30,29.5
2018-12-10 05:39:24.9024,172.8,51.2,29.75,29.63,-59.9,20.32,62,425,425,0,30,29.5
2018-12-10 05:39:25.1524,172.8,51.2,29.75,29.63,-60,20.32,64,45,45.4,0,30,29.5
2018-12-10 05:39:25.4024,172.8,51.2,29.75,29.63,-60,20.32,3,714.2,-42,24.5,30,29.5
2018-12-10 05:39:25.6525,172.8,51.2,29.75,29.63,-60,20.34,4,714.3,-41.7,24.5,30,29.5
2018-12-10 05:39:25.9025,172.8,51.2,29.75,29.63,-60,20.32,65,-30500,-30450,0,30,29.5
2018-12-10 05:39:26.1525,172.8,51.2,29.75,29.63,-59.9,20.3,66,4440,4430,0,30,29.5
2018-12-10 05:39:26.4025,172.8,51.2,29.75,29.63,-60,20.33,1,714.2,-42,26.5,30,29.5
2018-12-10 05:39:26.6525,172.8,51.2,29.75,29.63,-60,20.32,2,714.3,-41.7,26.5,30,29.5
2018-12-10 05:39:26.9025,172.8,51.2,29.75,29.63,-60,20.32,65,-30500,-30450,0,30,29.5
2018-12-10 05:39:27.1525,172.8,51.2,29.75,29.63,-60,20.32,51,3.65,3.63,0,30,29.5
2018-12-10 05:39:27.4025,172.8,51.2,29.75,29.63,-59.9,20.32,63,50,50,0,30,29.5
2018-12-10 05:39:27.6525,172.8,51.2,29.75,29.63,-60,20.33,67,29.2,29,0,30,29.5
2018-12-10 05:39:27.9025,172.8,51.2,29.75,29.63,-60,20.32,52,3.65,3.63,0,30,29.5
2018-12-10 05:39:28.1525,172.8,51.1,29.75,29.57,-60,20.32,6,-30500,29.2,3.6,30,29.5
2018-12-10 05:39:28.4024,172.8,51.1,29.75,29.57,-60,20.3,7,-30450,29,3.7,30,29.5
2018-12-10 05:39:28.6524,172.8,51.1,29.75,29.57,-59.9,20.3,1,714.2,-42,26.5,30,29.5
2018-12-10 05:39:28.9024,172.8,51.1,29.75,29.57,-60,20.33,2,714,-41.9,26.5,30,29.5
2018-12-10 05:39:29.1523,172.8,51.1,29.75,29.57,-60,20.32,61,715.1,710.4,0,30,29.5
2018-12-10 05:39:29.4023,172.8,51.1,29.75,29.57,-60,20.32,62,425,425,0,30,29.5
2018-12-10 05:39:29.6523,172.8,51.1,29.75,29.57,-60,20.32,64,44.9,45.3,0,30,29.5
2018-12-10 05:39:29.9024,172.8,51.1,29.75,29.57,-59.9,20.32,3,713.9,-42,24.5,30,29.5
2018-12-10 05:39:30.1524,172.8,51.1,29.75,29.57,-60,20.31,4,714,-41.9,24.5,30,29.5
2018-12-10 05:39:30.4025,172.8,51.1,29.75,29.57,-60,20.32,65,-30500,-30440,0,30,29.5
2018-12-10 05:39:30.6525,172.8,51.1,29.75,29.57,-60,20.31,66,4430,4430,0,30,29.5
2018-12-10 05:39:30.9025,172.8,51.1,29.75,29.57,-60,20.32,1,713.9,-42,26.5,30,29.5
2018-12-10 05:39:31.1525,172.8,51.1,29.75,29.57,-60,20.29,2,714,-41.9,26.5,30,29.5
2018-12-10 05:39:31.4025,172.8,51.1,29.75,29.57,-60,20.32,65,-30500,-30440,0,30,29.5
2018-12-10 05:39:31.6525,172.8,51.1,29.75,29.57,-60,20.3,51,3.65,3.63,0,30,29.5
2018-12-10 05:39:31.9025,172.8,51.1,29.75,29.57,-60,20.32,63,50,50,0,30,29.5
2018-12-10 05:39:32.1524,172.8,51.1,29.75,29.57,-60,20.32,67,29.2,29,0,30,29.5
2018-12-10 05:39:32.4024,172.8,51.1,29.75,29.57,-60,20.33,52,3.65,3.62,0,30,29.5
2018-12-10 05:39:32.6523,172.8,51.1,29.75,29.57,-60,20.32,6,-30510,29.2,3.6,30,29.5
2018-12-10 05:39:32.9023,172.8,51.1,29.75,29.57,-60,20.32,7,-30450,29,3.6,30,29.5
2018-12-10 05:39:33.1524,172.8,51.1,29.75,29.57,-60,20.32,1,713.9,-42,26.5,30,29.5
2018-12-10 05:39:33.4024,172.8,51,29.75,29.51,-60,20.32,2,714,-41.9,26.5,30,29.5
2018-12-10 05:39:33.6524,172.8,51,29.75,29.51,-60,20.29,61,715,710.2,0,30,29.5
2018-12-10 05:39:33.9024,172.8,51,29.75,29.51,-60,20.33,62,425,425,0,30,29.5
2018-12-10 05:39:34.1524,172.8,51,29.75,29.51,-60,20.28,64,45,45.4,0,30,29.5
2018-12-10 05:39:34.4025,172.8,51,29.75,29.51,-60,20.32,3,713.9,-42,24.5,30,29.5
2018-12-10 05:39:34.6525,172.8,51,29.75,29.51,-59.9,20.32,4,714,-41.9,24.5,30,29.5
2018-12-10 05:39:34.9025,172.8,51,29.75,29.51,-60,20.33,65,-30510,-30450,0,30,29.5
2018-12-10 05:39:35.1525,172.8,51,29.75,29.51,-60,20.33,66,4430,4420,0,30,29.5
2018-12-10 05:39:35.4025,172.8,51,29.75,29.51,-60,20.32,1,713.9,-42,26.5,30,29.5
2018-12-10 05:39:35.6525,172.8,51,29.75,29.51,-60,20.31,2,714,-41.9,26.5,30,29.5
2018-12-10 05:39:35.9025,172.8,51,29.75,29.51,-60,20.32,65,-30510,-30450,0,30,29.5
2018-12-10 05:39:36.1525,172.8,51,29.75,29.51,-60,20.3,51,3.64,3.62,0,30,29.5
2018-12-10 05:39:36.4025,172.8,51,29.75,29.51,-60,20.31,63,50,50,0,30,29.5
2018-12-10 05:39:36.6525,172.8,51,29.75,29.51,-60,20.33,67,29.2,29,0,30,29.5
2018-12-10 05:39:36.9025,172.8,51,29.75,29.51,-59.9,20.31,52,3.65,3.62,0,30,29.5
2018-12-10 05:39:37.1525,172.8,51,29.75,29.51,-60,20.32,6,-30500,29.2,3.6,30,29.5
2018-12-10 05:39:37.4025,172.8,51,29.75,29.51,-60,20.32,7,-30440,29,3.6,30,29.5
2018-12-10 05:39:37.6525,172.8,51,29.75,29.51,-60,20.32,1,713.7,-42,26.5,30,29.5
2018-12-10 05:39:37.9025,172.8,51,29.75,29.51,-60,20.33,2,713.6,-41.9,26.5,30,29.5
2018-12-10 05:39:38.1525,172.8,51,29.75,29.51,-60,20.31,61,714.7,710.1,0,30,29.5
2018-12-10 05:39:38.4025,172.8,51,29.75,29.51,-60,20.33,62,425,425,0,30,29.5
2018-12-10 05:39:38.6525,172.8,51,29.75,29.51,-60,20.3,64,45,45.4,0,30,29.5
2018-12-10 05:39:38.9025,172.8,51,29.75,29.51,-60,20.33,3,713.7,-42,24.5,30,29.5
2018-12-10 05:39:39.1526,172.8,51,29.75,29.51,-60,20.32,4,713.6,-41.9,24.5,30,29.5
2018-12-10 05:39:39.4026,172.8,50.8,29.75,29.4,-60,20.33,65,-30500,-30440,0,30,29.5
2018-12-10 05:39:39.6526,172.8,50.8,29.75,29.4,-60,20.33,66,4430,4430,0,30,29.5
2018-12-10 05:39:39.9026,172.8,50.8,29.75,29.4,-60,20.32,1,713.7,-42,26.5,30,29.5
2018-12-10 05:39:40.1526,172.8,50.8,29.75,29.4,-60,20.32,2,713.6,-41.9,26.5,30,29.5
2018-12-10 05:39:40.4025,172.8,50.8,29.75,29.4,-60,20.32,65,-30510,-30450,0,30,29.5
2018-12-10 05:39:40.6525,172.8,50.8,29.75,29.4,-59.9,20.32,51,3.64,3.62,0,30,29.5
2018-12-10 05:39:40.9024,172.8,50.8,29.75,29.4,-60,20.32,63,50,50,0,30,29.5
2018-12-10 05:39:41.1525,172.8,50.8,29.75,29.4,-60,20.34,67,29.2,29,0,30,29.5
2018-12-10 05:39:41.4025,172.8,50.8,29.75,29.4,-60,20.3,52,3.65,3.62,0,30,29.5
2018-12-10 05:39:41.6525,172.8,50.8,29.75,29.4,-60,20.32,6,-30500,29.2,3.6,30,29.5
2018-12-10 05:39:41.9025,172.8,50.8,29.75,29.4,-60,20.33,7,-30440,29,3.6,30,29.5
2018-12-10 05:39:42.1525,172.8,50.8,29.5,29.4,-60,20.33,1,713.7,-42,26.5,30,29.5
2018-12-10 05:39:42.4025,172.8,50.8,29.5,29.4,-60,20.32,2,713.6,-41.9,26.5,30,29.5
2018-12-10 05:39:42.6525,172.8,50.8,29.5,29.4,-60,20.31,61,714.6,709.9,0,30,29.5
2018-12-10 05:39:42.9025,172.8,50.8,29.5,29.4,-60,20.33,62,425,425,0,30,29.5
2018-12-10 05:39:43.1525,172.8,50.8,29.5,29.4,-60,20.33,64,45,45.4,0,29.5,29.5
2018-12-10 05:39:43.4025,172.8,50.8,29.5,29.4,-60,20.32,3,713.3,-42,24.5,29.5,29.5
2018-12-10 05:39:43.6525,172.8,50.8,29.5,29.4,-60,20.32,4,713.4,-42.1,24.5,29.5,29.5
2018-12-10 05:39:43.9025,172.8,50.8,29.5,29.4,-60,20.3,65,-30500,-30440,0,29.5,29.5
2018-12-10 05:39:44.1526,172.8,50.8,29.5,29.4,-60,20.33,66,4440,4440,0,29.5,29.5
2018-12-10 05:39:44.4026,172.8,50.8,29.5,29.4,-60,20.32,1,713.3,-42,26.5,29.5,29.5
2018-12-10 05:39:44.6526,172.8,50.8,29.5,29.4,-60,20.32,2,713.4,-42.1,26.5,29.5,29.5
2018-12-10 05:39:44.9027,172.8,50.8,29.5,29.4,-60,20.32,65,-30490,-30440,0,29.5,29.5
2018-12-10 05:39:45.1527,172.8,50.8,29.5,29.4,-60,20.32,51,3.64,3.62,0,29.5,29.5
2018-12-10 05:39:45.4027,172.8,50.8,29.5,29.4,-59.9,20.33,63,50,50,0,29.5,29.5
2018-12-10 05:39:45.6528,172.8,50.8,29.5,29.4,-59.9,20.32,67,29.2,29,0,29.5,29.5
2018-12-10 05:39:45.9028,172.8,50.8,29.5,29.4,-60,20.32,52,3.65,3.62,0,29.5,29.5
2018-12-10 05:39:46.1528,172.8,50.8,29.5,29.4,-60,20.38,6,-30490,29.2,3.6,29.5,29.5
2018-12-10 05:39:46.4027,172.8,50.7,29.5,29.34,-60,20.31,7,-30450,29,3.6,29.5,29.5
2018-12-10 05:39:46.6526,172.8,50.7,29.5,29.34,-60,20.32,1,713.3,-42,26.5,29.5,29.5
2018-12-10 05:39:46.9026,172.8,50.7,29.5,29.34,-60,20.32,2,713.4,-42.1,26.5,29.5,29.5
2018-12-10 05:39:47.1526,172.8,50.7,29.5,29.34,-60,20.32,61,714.5,709.7,0,29.5,29.5
2018-12-10 05:39:47.4026,172.8,50.7,29.5,29.34,-59.9,20.33,62,425,425,0,29.5,29.5
2018-12-10 05:39:47.6527,172.8,50.7,29.5,29.34,-60,20.32,64,44.9,45.3,0,29.5,29.5
2018-12-10 05:39:47.9027,172.8,50.7,29.5,29.34,-59.9,20.32,3,713.3,-42,24.5,29.5,29.5
2018-12-10 05:39:48.1527,172.8,50.7,29.5,29.34,-60,20.32,4,713.4,-42.1,24.5,29.5,29.5
2018-12-10 05:39:48.4027,172.8,50.7,29.5,29.34,-60,20.32,65,-30490,-30450,0,29.5,29.5
2018-12-10 05:39:48.6527,172.8,50.7,29.5,29.34,-60,20.32,66,4440,4440,0,29.5,29.5
2018-12-10 05:39:48.9026,172.8,50.7,29.5,29.34,-60,20.32,1,713.3,-42,26.5,29.5,29.5
2018-12-10 05:39:49.1526,172.8,50.7,29.5,29.34,-59.9,20.35,2,713.4,-42.1,26.5,29.5,29.5
2018-12-10 05:39:49.4026,172.8,50.7,29.5,29.34,-60,20.32,65,-30480,-30450,0,29.5,29.5
2018-12-10 05:39:49.6526,172.8,50.7,29.5,29.34,-60,20.32,51,3.64,3.62,0,29.5,29.5
2018-12-10 05:39:49.9026,172.8,50.7,29.5,29.34,-60,20.32,63,50,50,0,29.5,29.5
2018-12-10 05:39:50.1526,172.8,50.7,29.5,29.34,-59.9,20.33,67,29.2,29,0,29.5,29.5
2018-12-10 05:39:50.4026,172.8,50.7,29.5,29.34,-60,20.33,52,3.65,3.62,0,29.5,29.5
2018-12-10 05:39:50.6526,172.8,50.7,29.5,29.34,-60,20.33,6,-30480,29.2,3.6,29.5,29.5
2018-12-10 05:39:50.9026,172.8,50.7,29.5,29.34,-60,20.32,7,-30460,29,3.6,29.5,29.5
2018-12-10 05:39:51.1526,172.8,50.7,29.5,29.34,-60,20.32,1,713.1,-42,26.5,29.5,29.5
2018-12-10 05:39:51.4026,172.8,50.7,29.5,29.34,-60,20.32,2,713.1,-42.1,26.5,29.5,29.5
2018-12-10 05:39:51.6527,172.8,50.7,29.5,29.34,-59.9,20.32,61,714.4,709.5,0,29.5,29.5
2018-12-10 05:39:51.9027,172.8,50.7,29.5,29.34,-60,20.33,62,425,425,0,29.5,29.5
2018-12-10 05:39:52.1527,172.8,50.7,29.5,29.34,-60,20.32,64,44.9,45.4,0,29.5,29.5
2018-12-10 05:39:52.4027,172.8,50.7,29.5,29.34,-60,20.32,3,713.1,-42,24.5,29.5,29.5
2018-12-10 05:39:52.6527,172.8,50.7,29.5,29.34,-60,20.33,4,713.1,-42.1,24.5,29.5,29.5
2018-12-10 05:39:52.9027,172.8,50.7,29.5,29.34,-60,20.32,65,-30480,-30450,0,29.5,29.5
2018-12-10 05:39:53.1527,172.8,50.7,29.5,29.34,-60,20.32,66,4440,4440,0,29.5,29.5
2018-12-10 05:39:53.4027,172.8,50.7,29.5,29.34,-60,20.32,1,713.1,-42,26.5,29.5,29.5
2018-12-10 05:39:53.6527,172.8,50.7,29.5,29.34,-59.9,20.31,2,713.1,-42.1,26.5,29.5,29.5
2018-12-10 05:39:53.9027,172.8,50.7,29.5,29.34,-60,20.32,65,-30470,-30460,0,29.5,29.5
2018-12-10 05:39:54.1527,172.8,50.7,29.5,29.34,-60,20.35,51,3.64,3.62,0,29.5,29.5
2018-12-10 05:39:54.4027,172.8,50.6,29.5,29.28,-60,20.32,63,50,50,0,29.5,29.5
2018-12-10 05:39:54.6527,172.8,50.6,29.5,29.28,-60,20.32,67,29.2,29,0,29.5,29.5
2018-12-10 05:39:54.9027,172.8,50.6,29.5,29.28,-59.9,20.32,52,3.65,3.62,0,29.5,29.5
2018-12-10 05:39:55.1527,172.8,50.5,29.5,29.22,-60,20.32,6,-30470,29.2,3.6,29.5,29.5
2018-12-10 05:39:55.4027,172.8,50.5,29.5,29.22,-60,20.31,7,-30460,29,3.6,29.5,29.5
2018-12-10 05:39:55.6527,172.8,50.5,29.5,29.22,-60,20.32,1,713.1,-42,26.5,29.5,29.5
2018-12-10 05:39:55.9027,172.8,50.5,29.5,29.22,-59.9,20.33,2,713.1,-42.1,26.5,29.5,29.5
2018-12-10 05:39:56.1527,172.8,50.5,29.5,29.22,-60,20.32,61,714.2,709.4,0,29.5,29.5
2018-12-10 05:39:56.4027,172.8,50.5,29.5,29.22,-60,20.33,62,425,425,0,29.5,29.5
2018-12-10 05:39:56.6527,172.8,50.5,29.5,29.22,-60,20.31,64,44.9,45.3,0,29.5,29.5
2018-12-10 05:39:56.9027,172.8,50.5,29.5,29.22,-60,20.3,3,713.1,-42,24.5,29.5,29.5
2018-12-10 05:39:57.1527,172.8,50.5,29.5,29.22,-60,20.32,4,713.1,-42.1,24.5,29.5,29.5
2018-12-10 05:39:57.4027,172.8,50.5,29.5,29.22,-59.9,20.32,65,-30480,-30470,0,29.5,29.5
2018-12-10 05:39:57.6527,172.8,50.5,29.5,29.22,-60,20.32,66,4440,4440,0,29.5,29.5
2018-12-10 05:39:57.9027,172.8,50.5,29.5,29.22,-60,20.32,1,712.9,-42,26.5,29.5,29.5
2018-12-10 05:39:58.1527,172.8,50.5,29.5,29.22,-60,20.33,2,712.9,-42.1,26.5,29.5,29.5
2018-12-10 05:39:58.4028,172.8,50.5,29.5,29.22,-60,20.32,65,-30480,-30470,0,29.5,29.5
2018-12-10 05:39:58.6528,172.8,50.5,29.5,29.22,-59.9,20.31,51,3.64,3.62,0,29.5,29.5
2018-12-10 05:39:58.9028,172.8,50.5,29.5,29.22,-60,20.32,63,50,50,0,29.5,29.5
2018-12-10 05:39:59.1528,172.8,50.5,29.25,29.22,-60,20.32,67,29.2,29,0,29.5,29.5
2018-12-10 05:39:59.4028,172.8,50.5,29.25,29.22,-60,20.31,52,3.64,3.62,0,29.5,29.5
2018-12-10 05:39:59.6527,172.8,50.5,29.25,29.22,-60,20.32,6,-30480,29.2,3.6,29.5,29.5
2018-12-10 05:39:59.9027,172.8,50.5,29.25,29.22,-59.9,20.32,7,-30470,29,3.6,29.5,29.5
2018-12-10 05:40:00.1527,172.8,50.5,29.25,29.22,-60,20.34,1,712.9,-42,26.5,29.5,29.5
2018-12-10 05:40:00.4027,172.8,50.5,29.25,29.22,-60,20.32,2,712.9,-42.1,26.5,29.5,29.5
2018-12-10 05:40:00.6527,172.8,50.5,29.25,29.22,-60,20.32,61,714.1,709.3,0,29.5,29.5
2018-12-10 05:40:00.9027,172.8,50.5,29.25,29.22,-60,20.32,62,425,425,0,29.5,29.5
2018-12-10 05:40:01.1528,172.8,50.5,29.25,29.22,-60,20.32,64,44.9,45.4,0,29.5,29.5
2018-12-10 05:40:01.4028,172.8,50.5,29.25,29.22,-60,20.32,3,712.9,-42,24.5,29.5,29.5
2018-12-10 05:40:01.6528,172.8,50.5,29.25,29.22,-60,20.3,4,712.9,-42.1,24.5,29.5,29.5
2018-12-10 05:40:01.9028,172.8,50.5,29.25,29.22,-60,20.34,65,-30480,-30460,0,29.5,29.5
2018-12-10 05:40:02.1528,172.8,50.5,29.25,29.22,-59.9,20.33,66,4440,4440,0,29.5,29.5
2018-12-10 05:40:02.4028,172.8,50.5,29.25,29.22,-60,20.33,1,712.9,-42,26.5,29.5,29.5
2018-12-10 05:40:02.6528,172.8,50.5,29.25,29.22,-60,20.32,2,712.9,-42.1,26.5,29.5,29.5
2018-12-10 05:40:02.9028,172.8,50.5,29.25,29.22,-60,20.32,65,-30480,-30460,0,29.5,29.5
2018-12-10 05:40:03.1528,172.8,50.5,29.25,29.22,-60,20.32,51,3.64,3.62,0,29.5,29.5
2018-12-10 05:40:03.4028,172.8,50.5,29.25,29.22,-59.9,20.32,63,50,50,0,29.5,29.5
2018-12-10 05:40:03.6528,172.8,50.5,29.25,29.22,-60,20.32,67,29.2,29,0,29.5,29.5
2018-12-10 05:40:03.9027,172.8,50.5,29.25,29.22,-60,20.33,52,3.64,3.62,0,29.5,29.5
2018-12-10 05:40:04.1527,172.8,50.5,29.25,29.22,-60,20.42,6,-30490,29.2,3.6,29.5,29.5
2018-12-10 05:40:04.4027,172.8,50.5,29.25,29.22,-60,20.32,7,-30450,29,3.6,29.5,29.5
2018-12-10 05:40:04.6527,172.8,50.5,29.25,29.22,-60,20.32,1,712.9,-42,26.5,29.5,29.5
2018-12-10 05:40:04.9027,172.8,50.5,29.25,29.22,-60,20.31,2,712.9,-42.1,26.5,29.5,29.5
2018-12-10 05:40:05.1527,172.8,50.4,29.25,29.17,-60,20.32,61,713.9,709.2,0,29.5,29.5
2018-12-10 05:40:05.4027,172.8,50.4,29.25,29.17,-60,20.33,62,425,425,0,29.5,29
2018-12-10 05:40:05.6527,172.8,50.4,29.25,29.17,-60,20.32,64,44.9,45.3,0,29.5,29
2018-12-10 05:40:05.9028,172.8,50.4,29.25,29.17,-60,20.32,3,712.6,-42,24.5,29.5,29
2018-12-10 05:40:06.1528,172.8,50.4,29.25,29.17,-60,20.32,4,712.7,-41.9,24.5,29.5,29
2018-12-10 05:40:06.4028,172.8,50.4,29.25,29.17,-60,20.32,65,-30490,-30450,0,29.5,29
2018-12-10 05:40:06.6528,172.8,50.4,29.25,29.17,-60,20.34,66,4440,4440,0,29.5,29
2018-12-10 05:40:06.9028,172.8,50.4,29.25,29.17,-60,20.33,1,712.6,-42,27,29.5,29
2018-12-10 05:40:07.1528,172.8,50.4,29.25,29.17,-60,20.33,2,712.7,-41.9,26.5,29.5,29
2018-12-10 05:40:07.4029,172.8,50.4,29.25,29.17,-60,20.32,65,-30490,-30450,0,29.5,29
2018-12-10 05:40:07.6529,172.8,50.4,29.25,29.17,-60,20.3,51,3.64,3.62,0,29.5,29
2018-12-10 05:40:07.9029,172.8,50.4,29.25,29.17,-60,20.32,63,50,50,0,29.5,29
2018-12-10 05:40:08.1528,172.8,50.4,29.25,29.17,-59.9,20.13,67,29.2,29,0,29.5,29
2018-12-10 05:40:08.4028,172.8,50.4,29.25,29.17,-60,20.12,52,3.64,3.62,0,29.5,29
2018-12-10 05:40:08.6528,172.8,50.4,29.25,29.17,-60,20.11,6,-30490,29.2,3.6,29.5,29
2018-12-10 05:40:08.9028,172.8,50.4,29.25,29.17,-60,20.14,7,-30450,29,3.6,29.5,29
2018-12-10 05:40:09.1528,172.8,50.4,29.25,29.17,-60,20.12,1,712.6,-42,27,29.5,29
2018-12-10 05:40:09.4029,172.8,50.4,29.25,29.17,-59.9,20.12,2,712.7,-41.9,26.5,29.5,29
2018-12-10 05:40:09.6529,172.8,50.4,29.25,29.17,-60,20.12,61,713.8,709,0,29.5,29
2018-12-10 05:40:09.9029,172.8,50.4,29.25,29.17,-60,20.14,62,425,425,0,29.5,29
2018-12-10 05:40:10.1529,172.8,50.3,29.25,29.11,-60,20.12,64,44.9,45.4,0,29.5,29
2018-12-10 05:40:10.4029,172.8,50.3,29.25,29.11,-60,20.12,3,712.6,-42,24.5,29.5,29
2018-12-10 05:40:10.6529,172.8,50.3,29.25,29.11,-59.9,20.14,4,712.7,-41.9,24.5,29.5,29
2018-12-10 05:40:10.9029,172.8,50.3,29.25,29.11,-60,20.12,65,-30400,-30530,0,29.5,29
2018-12-10 05:40:11.1529,172.8,50.3,29.25,29.11,-60,20.12,66,4440,4440,0,29.5,29
2018-12-10 05:40:11.4029,172.8,50.3,29.25,29.11,-60,20.11,1,712.6,-42,27,29.5,29
2018-12-10 05:40:11.6529,172.8,50.3,29.25,29.11,-60,20.12,2,712.7,-41.9,26.5,29.5,29
2018-12-10 05:40:11.9029,172.8,50.3,29.25,29.11,-59.9,20.12,65,-30580,-30360,0,29.5,29
2018-12-10 05:40:12.1529,172.8,50.3,29.25,29.11,-60,20.16,51,3.64,3.62,0,29.5,29
2018-12-10 05:40:12.4029,172.8,50.3,29.25,29.11,-60,20.11,63,50,50,0,29.5,29
2018-12-10 05:40:12.6529,172.8,50.3,29.25,29.11,-60,20.12,67,29.2,29,0,29.5,29
2018-12-10 05:40:12.9029,172.8,50.3,29.25,29.11,-60,20.13,52,3.64,3.62,0,29.5,29
2018-12-10 05:40:13.1529,172.8,50.3,29.25,29.11,-60,20.13,6,-30400,29.2,3.6,29.5,29
2018-12-10 05:40:13.4029,172.8,50.3,29.25,29.11,-60,20.13,7,-30540,29,3.6,29.5,29
2018-12-10 05:40:13.6529,172.8,50.3,29.25,29.11,-60,20.13,1,712.4,-42,27,29.5,29
2018-12-10 05:40:13.9029,172.8,50.3,29.25,29.11,-60,20.13,2,712.4,-42.1,26.5,29.5,29
2018-12-10 05:40:14.1529,172.8,50.3,29.25,29.11,-60,20.12,61,713.7,708.9,0,29.5,29
2018-12-10 05:40:14.4029,172.8,50.3,29.25,29.11,-60,20.13,62,425,425,0,29.5,29
2018-12-10 05:40:14.6529,172.8,50.3,29.25,29.11,-60,20.14,64,44.8,45.3,0,29.5,29
2018-12-10 05:40:14.9029,172.8,50.3,29.25,29.11,-60,20.13,3,712.4,-42,24.5,29.5,29
2018-12-10 05:40:15.1529,172.8,50.3,29.25,29.11,-60,20.13,4,712.4,-42.1,24.5,29.5,29
2018-12-10 05:40:15.4029,172.8,50.3,29.25,29.11,-59.9,20.12,65,-30410,-30520,0,29.5,29
2018-12-10 05:40:15.6529,172.8,50.3,29.25,29.11,-60,20.13,66,4440,4440,0,29.5,29
2018-12-10 05:40:15.9029,172.8,50.3,29.25,29.11,-60,20.12,1,712.4,-42,27,29.5,29
2018-12-10 05:40:16.1529,172.8,50.3,29.25,29.11,-60,20.12,2,712.4,-42.1,26.5,29.5,29
2018-12-10 05:40:16.4030,172.8,50.3,29.25,29.11,-60,20.13,65,-30490,-30450,0,29.5,29
2018-12-10 05:40:16.6530,172.8,50.3,29.25,29.11,-59.9,20.13,51,3.64,3.62,0,29.5,29
2018-12-10 05:40:16.9030,172.8,50.3,29.25,29.11,-60,20.11,63,50,50,0,29.5,29
2018-12-10 05:40:17.1530,172.8,50.2,29.25,29.05,-60,20.12,67,29.2,29,0,29.5,29
2018-12-10 05:40:17.4030,172.8,50.2,29.25,29.05,-60,20.13,52,3.64,3.62,0,29.5,29
2018-12-10 05:40:17.6530,172.8,50.2,29.25,29.05,-59.9,20.13,6,-30490,29.2,3.6,29.5,29
2018-12-10 05:40:17.9030,172.8,50.2,29.25,29.05,-59.9,20.13,7,-30440,29,3.6,29.5,29
2018-12-10 05:40:18.1530,172.8,50.2,29.25,29.05,-60,20.12,1,712.4,-42,27,29.5,29
2018-12-10 05:40:18.4030,172.8,50.2,29.25,29.05,-60,20.14,2,712.4,-42.1,26.5,29.5,29
2018-12-10 05:40:18.6529,172.8,50.2,29.25,29.05,-60,20.13,61,713.5,708.7,0,29.5,29
2018-12-10 05:40:18.9029,172.8,50.2,29.25,29.05,-60,20.13,62,425,425,0,29.5,29
2018-12-10 05:40:19.1529,172.8,50.2,29.25,29.05,-59.9,20.12,64,44.9,45.4,0,29.5,29
2018-12-10 05:40:19.4029,172.8,50.1,29.25,28.99,-59.9,20.18,3,712.4,-42,24.5,29.5,29
2018-12-10 05:40:19.6529,172.8,50.1,29.25,28.99,-60,20.14,4,712.2,-41.9,24.5,29.5,29
2018-12-10 05:40:19.9029,172.8,50.1,29.25,28.99,-60,20.12,65,-30500,-30450,0,29.5,29
2018-12-10 05:40:20.1530,172.8,50.1,29.25,28.99,-60,20.12,66,4440,4440,0,29.5,29
2018-12-10 05:40:20.4030,172.8,50.1,29.25,28.99,-59.9,20.15,1,712.2,-42,27,29.5,29
2018-12-10 05:40:20.6529,172.8,50.1,29.25,28.99,-60,20.12,2,712.2,-41.9,26.5,29.5,29
2018-12-10 05:40:20.9029,172.8,50.1,29.25,28.99,-60,20.13,65,-30500,-30440,0,29.5,29
2018-12-10 05:40:21.1529,172.8,50.1,29.25,28.99,-60,20.13,51,3.64,3.62,0,29.5,29
2018-12-10 05:40:21.4029,172.8,50.1,29.25,28.99,-60,20.12,63,50,50,0,29.5,29
2018-12-10 05:40:21.6529,172.8,50.1,29.25,28.99,-59.9,20.12,67,29.2,29,0,29.5,29
2018-12-10 05:40:21.9030,172.8,50.1,29.25,28.99,-60,20.02,52,3.64,3.61,0,29.5,29
2018-12-10 05:40:22.1530,172.8,50.1,29.25,28.99,-60,20.14,6,-30500,29.2,3.6,29.5,29
2018-12-10 05:40:22.4031,172.8,50.1,29.25,28.99,-60,20.12,7,-30440,29,3.6,29.5,29
2018-12-10 05:40:22.6530,172.8,50.1,29.25,28.99,-60,20.12,1,712.2,-42,27,29.5,29
2018-12-10 05:40:22.9030,172.8,50.1,29.25,28.99,-60,20.12,2,712.2,-41.9,26.5,29.5,29
2018-12-10 05:40:23.1530,172.8,50.1,29.25,28.99,-60,20.12,61,713.4,708.6,0,29.5,29
2018-12-10 05:40:23.4030,172.8,50.1,29.25,28.99,-60,20.22,62,425,425,0,29.5,29
2018-12-10 05:40:23.6530,172.8,50.1,29.25,28.99,-60,20.14,64,44.9,45.3,0,29.5,29
2018-12-10 05:40:23.9030,172.8,50.1,29.25,28.99,-60,20.12,3,712.2,-42,24.5,29.5,29
2018-12-10 05:40:24.1529,172.8,50.1,29.25,28.99,-60,20.13,4,712.2,-41.9,24.5,29.5,29
2018-12-10 05:40:24.4029,172.8,50.1,29.25,28.99,-60,20.01,65,-30510,-30450,0,29.5,29
2018-12-10 05:40:24.6530,172.8,50.1,29.25,28.99,-60,20.13,66,4440,4440,0,29.5,29
2018-12-10 05:40:24.9030,172.8,50.1,29.25,28.99,-60,20.12,1,712.2,-42,27,29.5,29
2018-12-10 05:40:25.1530,172.8,50.1,29.25,28.99,-59.9,20.14,2,712.2,-41.9,26.5,29.5,29
2018-12-10 05:40:25.4030,172.8,50.1,29.25,28.99,-60,20.12,65,-30500,-30440,0,29.5,29
2018-12-10 05:40:25.6530,172.8,50.1,29.25,28.99,-60,20.13,51,3.64,3.62,0,29.5,29
2018-12-10 05:40:25.9030,172.8,50.1,29.25,28.99,-60,20.13,63,50,50,0,29.5,29
2018-12-10 05:40:26.1530,172.8,50.1,29.25,28.99,-59.9,20.12,67,29.2,29,0,29.5,29
2018-12-10 05:40:26.4030,172.8,50.1,29.25,28.99,-60,20.12,52,3.64,3.61,0,29.5,29
2018-12-10 05:40:26.6530,172.8,50.1,29.25,28.99,-60,20.12,6,-30510,29.2,3.6,29.5,29
2018-12-10 05:40:26.9030,172.8,50.1,29.25,28.99,-60,20.11,7,-30440,29,3.6,29.5,29
2018-12-10 05:40:27.1530,172.8,50.1,29.25,28.99,-60,20.12,1,712,-42.2,27,29.5,29
2018-12-10 05:40:27.4030,172.8,50.1,29.25,28.99,-59.9,20.13,2,712,-41.9,26.5,29.5,29
2018-12-10 05:40:27.6530,172.8,50.1,29.25,28.99,-60,20.09,61,713.2,708.5,0,29.5,29
2018-12-10 05:40:27.9030,172.8,50.1,29.25,28.99,-60,20.14,62,425,425,0,29.5,29
2018-12-10 05:40:28.1530,172.8,50.1,29.25,28.99,-60,20.12,64,44.9,45.3,0,29.5,29
2018-12-10 05:40:28.4029,172.8,50.1,29.25,28.99,-60,20.13,3,712,-42.2,24.5,29.5,29
2018-12-10 05:40:28.6529,172.8,50.1,29.25,28.99,-59.9,20.12,4,712,-41.9,24.5,29.5,29
2018-12-10 05:40:28.9029,172.8,50.1,29.25,28.99,-60,20.12,65,-30500,-30440,0,29.5,29
2018-12-10 05:40:29.1530,172.8,50.1,29.25,28.99,-60,20.12,66,4440,4440,0,29.5,29
2018-12-10 05:40:29.4030,172.8,50.1,29.25,28.99,-60,20.13,1,712,-42.2,27,29.5,29
2018-12-10 05:40:29.6530,172.8,50.1,29.25,28.99,-60,20.12,2,712,-41.9,26.5,29.5,29
2018-12-10 05:40:29.9030,172.8,50.1,29.25,28.99,-60,20.12,65,-30500,-30440,0,29.5,29
2018-12-10 05:40:30.1531,172.8,50.1,29,28.99,-60,20.14,51,3.64,3.61,0,29.5,29
2018-12-10 05:40:30.4031,172.8,50.1,29,28.99,-60,20.14,63,50,50,0,29.5,29
2018-12-10 05:40:30.6531,172.8,50.1,29,28.99,-60,20.13,67,29.2,29,0,29.5,29
2018-12-10 05:40:30.9031,172.8,50.1,29,28.99,-60,20.12,52,3.64,3.61,0,29.5,29
2018-12-10 05:40:31.1531,172.8,50.1,29,28.99,-60,20.13,6,-30490,29.2,3.6,29.5,29
2018-12-10 05:40:31.4031,172.8,50,29,28.94,-60,20.13,7,-30450,29,3.6,29.5,29
2018-12-10 05:40:31.6531,172.8,50,29,28.94,-60,20.12,1,712,-42.2,27,29.5,29
2018-12-10 05:40:31.9031,172.8,50,29,28.94,-60,20.11,2,712,-41.9,26.5,29.5,29
2018-12-10 05:40:32.1531,172.8,50,29,28.94,-60,20.12,61,713.2,708.4,0,29.5,29
2018-12-10 05:40:32.4031,172.8,50,29,28.94,-60,20.12,62,425,425,0,29.5,29
2018-12-10 05:40:32.6530,172.8,50,29,28.94,-60,20.12,64,45,45.4,0,29.5,29
2018-12-10 05:40:32.9030,172.8,50,29,28.94,-60,20.13,3,712,-42.2,24.5,29.5,29
2018-12-10 05:40:33.1531,172.8,50,29,28.94,-60,20.12,4,712,-41.9,24.5,29.5,29
2018-12-10 05:40:33.4031,172.8,50,29,28.94,-59.9,20.13,65,-30480,-30440,0,29.5,29
2018-12-10 05:40:33.6531,172.8,50,29,28.94,-60,20.12,66,4440,4440,0,29.5,29
2018-12-10 05:40:33.9031,172.8,50,29,28.94,-60,20.12,1,712,-42.2,27,29.5,29
2018-12-10 05:40:34.1531,172.8,49.9,29,28.88,-60,20.15,2,711.8,-42.1,26.5,29,29
2018-12-10 05:40:34.4031,172.8,49.9,29,28.88,-60,20.12,65,-30490,-30450,0,29,29
2018-12-10 05:40:34.6531,172.8,49.9,29,28.88,-60,20.12,51,3.64,3.61,0,29,29
2018-12-10 05:40:34.9032,172.8,49.9,29,28.88,-60,20.12,63,50,50,0,29,29
2018-12-10 05:40:35.1531,172.8,49.9,29,28.88,-60,20.11,67,29.2,29,0,29,29
2018-12-10 05:40:35.4031,172.8,49.9,29,28.88,-60,20.13,52,3.64,3.61,0,29,29
2018-12-10 05:40:35.6531,172.8,49.9,29,28.88,-60,20.13,6,-30480,29.2,3.6,29,29
2018-12-10 05:40:35.9031,172.8,49.9,29,28.88,-59.9,20.13,7,-30440,29,3.6,29,29
2018-12-10 05:40:36.1531,172.8,49.9,29,28.88,-60,20.13,1,711.8,-42.2,27,29,29
2018-12-10 05:40:36.4031,172.8,49.9,29,28.88,-60,20.13,2,711.8,-42.1,26.5,29,29
2018-12-10 05:40:36.6532,172.8,49.9,29,28.88,-60,20.17,61,712.9,708.2,0,29,29
2018-12-10 05:40:36.9032,172.8,49.9,29,28.88,-59.9,20.12,62,425,425,0,29,29
2018-12-10 05:40:37.1532,172.8,49.9,29,28.88,-59.9,20.13,64,44.9,45.3,0,29,29
2018-12-10 05:40:37.4032,172.8,49.9,29,28.88,-60,20.12,3,711.8,-42.2,24.5,29,29
2018-12-10 05:40:37.6532,172.8,49.9,29,28.88,-60,20.12,4,711.8,-42.1,24.5,29,29
2018-12-10 05:40:37.9032,172.8,49.9,29,28.88,-60,20.09,65,-30480,-30450,0,29,29
2018-12-10 05:40:38.1532,172.8,49.9,29,28.88,-60,20.11,66,4430,4430,0,29,29
2018-12-10 05:40:38.4032,172.8,49.9,29,28.88,-59.9,20.13,1,711.8,-42.2,27,29,29
2018-12-10 05:40:38.6532,172.8,49.9,29,28.88,-59.9,20.11,2,711.8,-42.1,26.5,29,29
2018-12-10 05:40:38.9032,172.8,49.9,29,28.88,-60,20.12,65,-30480,-30460,0,29,29
2018-12-10 05:40:39.1532,172.8,49.8,29,28.82,-60,20.12,51,3.64,3.61,0,29,29
2018-12-10 05:40:39.4032,172.8,49.8,29,28.82,-59.9,20.12,63,50,50,0,29,29
2018-12-10 05:40:39.6532,172.8,49.8,29,28.82,-60,20.12,67,29.2,29,0,29,29
2018-12-10 05:40:39.9032,172.8,49.8,29,28.82,-60,20.12,52,3.64,3.61,0,29,29
2018-12-10 05:40:40.1532,172.8,49.8,29,28.82,-60,20.13,6,-30470,29.2,3.6,29,29
2018-12-10 05:40:40.4032,172.8,49.8,29,28.82,-60,20.14,7,-30450,29,3.6,29,29
2018-12-10 05:40:40.6532,172.8,49.8,29,28.82,-59.9,20.12,1,711.8,-42.2,27,29,29
2018-12-10 05:40:40.9032,172.8,49.8,29,28.82,-60,20.12,2,711.8,-42.1,26.5,29,29
2018-12-10 05:40:41.1531,172.8,49.8,29,28.82,-60,20.13,61,712.8,708.1,0,29,29
2018-12-10 05:40:41.4032,172.8,49.8,29,28.82,-60,20.13,62,425,425,0,29,29
2018-12-10 05:40:41.6532,172.8,49.8,29,28.82,-60,20.12,64,45,45.5,0,29,29
2018-12-10 05:40:41.9032,172.8,49.8,29,28.82,-60,20.13,3,711.5,-42.2,24.5,29,29
2018-12-10 05:40:42.1532,172.8,49.8,29,28.82,-60,20.12,4,711.5,-42.1,24.5,29,29
2018-12-10 05:40:42.4032,172.8,49.8,29,28.82,-60,20.13,65,-30470,-30460,0,29,29
2018-12-10 05:40:42.6532,172.8,49.8,29,28.82,-60,20.12,66,4420,4420,0,29,29
2018-12-10 05:40:42.9032,172.8,49.8,29,28.82,-60,20.12,1,711.5,-42.2,27,29,29
2018-12-10 05:40:43.1532,172.8,49.8,29,28.82,-60,20.1,2,711.5,-42.1,26.5,29,29
2018-12-10 05:40:43.4032,172.8,49.8,29,28.82,-59.9,20.12,65,-30470,-30450,0,29,29
2018-12-10 05:40:43.6532,172.8,49.8,29,28.82,-60,20.15,51,3.64,3.61,0,29,29
2018-12-10 05:40:43.9032,172.8,49.8,29,28.82,-60,20.13,63,50,50,0,29,29
2018-12-10 05:40:44.1533,172.8,49.8,29,28.82,-60,20.12,67,29.2,29,0,29,29
2018-12-10 05:40:44.4033,172.8,49.8,29,28.82,-60,20.13,52,3.64,3.61,0,29,29
2018-12-10 05:40:44.6533,172.8,49.8,29,28.82,-60,20.12,6,-30480,29.2,3.6,29,29
2018-12-10 05:40:44.9032,172.8,49.8,29,28.82,-60,20.12,7,-30460,29,3.6,29,29
2018-12-10 05:40:45.1532,172.8,49.8,29,28.82,-60,20.12,1,711.5,-42.2,27,29,29
2018-12-10 05:40:45.4032,172.8,49.8,29,28.82,-60,20.15,2,711.5,-42.1,26.5,29,29
2018-12-10 05:40:45.6533,172.8,49.8,29,28.82,-59.9,20.14,61,712.7,708,0,29,29
2018-12-10 05:40:45.9033,172.8,49.8,29,28.82,-60,20.12,62,425,425,0,29,29
2018-12-10 05:40:46.1533,172.8,49.8,29,28.82,-60,20.12,64,44.9,45.4,0,29,29
2018-12-10 05:40:46.4033,172.8,49.8,29,28.82,-60,20.13,3,711.5,-42.2,24.5,29,29
2018-12-10 05:40:46.6533,172.8,49.8,29,28.82,-60,20.1,4,711.5,-42.1,24.5,29,29
2018-12-10 05:40:46.9033,172.8,49.8,29,28.82,-60,20.12,65,-30470,-30460,0,29,29
2018-12-10 05:40:47.1533,172.8,49.8,29,28.82,-60,20.14,66,4420,4420,0,29,29
2018-12-10 05:40:47.4032,172.8,49.8,29,28.82,-60,20.12,1,711.5,-42.2,27,29,29
2018-12-10 05:40:47.6533,172.8,49.8,29,28.82,-60,20.12,2,711.5,-42.1,26.5,29,29
2018-12-10 05:40:47.9033,172.8,49.8,29,28.82,-59.9,20.15,65,-30470,-30460,0,29,29
2018-12-10 05:40:48.1533,172.8,49.8,29,28.82,-60,20.1,51,3.64,3.61,0,29,29
2018-12-10 05:40:48.4033,172.8,49.8,29,28.82,-60,20.12,63,50,50,0,29,29
2018-12-10 05:40:48.6533,172.8,49.8,29,28.82,-60,20.11,67,29.2,29,0,29,29
2018-12-10 05:40:48.9033,172.8,49.8,29,28.82,-60,20.12,52,3.64,3.61,0,29,29
2018-12-10 05:40:49.1533,172.8,49.8,29,28.82,-59.9,20.12,6,-30480,29.2,3.6,29,29
2018-12-10 05:40:49.4032,172.8,49.8,29,28.82,-60,20.12,7,-30470,29,3.6,29,29
2018-12-10 05:40:49.6532,172.8,49.8,29,28.82,-60,20.12,1,711.3,-42.2,27,29,29
2018-12-10 05:40:49.9032,172.8,49.8,29,28.82,-60,20.15,2,711.5,-42.1,26.5,29,29
2018-12-10 05:40:50.1532,172.8,49.8,29,28.82,-60,20.13,61,712.6,707.8,0,29,29
2018-12-10 05:40:50.4033,172.8,49.8,29,28.82,-60,20.28,62,425,425,0,29,29
2018-12-10 05:40:50.6533,172.8,49.8,29,28.82,-60,20.13,64,45,45.5,0,29,29
2018-12-10 05:40:50.9033,172.8,49.8,29,28.82,-60,20.14,3,711.3,-42.2,24.5,29,29
2018-12-10 05:40:51.1533,172.8,49.8,28.75,28.82,-60,20.13,4,711.5,-42.1,24.5,29,29
2018-12-10 05:40:51.4034,172.8,49.8,28.75,28.82,-60,20.13,65,-30470,-30460,0,29,29
2018-12-10 05:40:51.6534,172.8,49.8,28.75,28.82,-59.9,20.14,66,4420,4420,0,29,29
2018-12-10 05:40:51.9034,172.8,49.8,28.75,28.82,-59.9,20.12,1,711.3,-42.2,27,29,29
2018-12-10 05:40:52.1534,172.8,49.8,28.75,28.82,-60,20.12,2,711.5,-42.1,26.5,29,29
2018-12-10 05:40:52.4034,172.8,49.8,28.75,28.82,-60,20.12,65,-30480,-30470,0,29,29
2018-12-10 05:40:52.6534,172.8,49.8,28.75,28.82,-60,20.12,51,3.63,3.61,0,29,29
2018-12-10 05:40:52.9034,172.8,49.8,28.75,28.82,-59.9,20.12,63,50,50,0,29,29
2018-12-10 05:40:53.1534,172.8,49.8,28.75,28.82,-60,20.14,67,29.2,29,0,29,29
2018-12-10 05:40:53.4033,172.8,49.8,28.75,28.82,-59.9,20.12,52,3.64,3.61,0,29,29
2018-12-10 05:40:53.6533,172.8,49.8,28.75,28.82,-60,20.13,6,-30470,29.2,3.6,29,29
2018-12-10 05:40:53.9033,172.8,49.8,28.75,28.82,-59.9,20.12,7,-30450,29,3.6,29,29
2018-12-10 05:40:54.1534,172.8,49.8,28.75,28.82,-59.9,20.13,1,711.3,-42.2,27,29,29
2018-12-10 05:40:54.4034,172.8,49.8,28.75,28.82,-60,20.12,2,711.5,-42.1,26.5,29,29
2018-12-10 05:40:54.6534,172.8,49.8,28.75,28.82,-60,20.12,61,712.5,707.8,0,29,29
2018-12-10 05:40:54.9034,172.8,49.8,28.75,28.82,-60,20.13,62,425,425,0,29,29
2018-12-10 05:40:55.1534,172.8,49.8,28.75,28.82,-60,20.12,64,44.9,45.4,0,29,29
2018-12-10 05:40:55.4034,172.8,49.8,28.75,28.82,-60,20.1,3,711.3,-42.2,24.5,29,29
2018-12-10 05:40:55.6534,172.8,49.8,28.75,28.82,-60,20.07,4,711.5,-42.1,24.5,29,29
2018-12-10 05:40:55.9034,172.8,49.8,28.75,28.82,-60,20.13,65,-30470,-30440,0,29,29
2018-12-10 05:40:56.1534,172.8,49.7,28.75,28.76,-60,20.12,66,4440,4440,0,29,28.5
2018-12-10 05:40:56.4034,172.8,49.7,28.75,28.76,-60,20.12,1,711.1,-42.2,27,29,28.5
2018-12-10 05:40:56.6534,172.8,49.7,28.75,28.76,-60,20.12,2,711.3,-42.1,26.5,29,28.5
2018-12-10 05:40:56.9034,172.8,49.7,28.75,28.76,-60,20.12,65,-30480,-30450,0,29,28.5
2018-12-10 05:40:57.1534,172.8,49.6,28.75,28.7,-60,20.12,51,3.63,3.61,0,29,28.5
2018-12-10 05:40:57.4034,172.8,49.6,28.75,28.7,-60,20.13,63,50,50,0,29,28.5
2018-12-10 05:40:57.6534,172.8,49.6,28.75,28.7,-60,20.12,67,29.2,29,0,29,28.5
2018-12-10 05:40:57.9034,172.8,49.6,28.75,28.7,-59.9,20.11,52,3.64,3.61,0,29,28.5
2018-12-10 05:40:58.1534,172.8,49.6,28.75,28.7,-60,20.12,6,-30480,29.2,3.6,29,28.5
2018-12-10 05:40:58.4034,172.8,49.6,28.75,28.7,-60,20.11,7,-30440,29,3.6,29,28.5
2018-12-10 05:40:58.6534,172.8,49.6,28.75,28.7,-60,20.1,1,711.1,-42.2,27,29,28.5
2018-12-10 05:40:58.9034,172.8,49.6,28.75,28.7,-59.9,20.12,2,711.3,-42.1,26.5,29,28.5
2018-12-10 05:40:59.1534,172.8,49.6,28.75,28.7,-59.9,20.12,61,712.4,707.7,0,29,28.5
2018-12-10 05:40:59.4034,172.8,49.6,28.75,28.7,-60,20.13,62,425,425,0,29,28.5
2018-12-10 05:40:59.6534,172.8,49.6,28.75,28.7,-60,20.12,64,44.8,45.3,0,29,28.5
2018-12-10 05:40:59.9034,172.8,49.6,28.75,28.7,-60,20.12,3,711.1,-42.2,24.5,29,28.5
2018-12-10 05:41:00.1534,172.8,49.6,28.75,28.7,-59.9,20.13,4,711.3,-42.1,24.5,29,28.5
2018-12-10 05:41:00.4034,172.8,49.6,28.75,28.7,-59.9,20.12,65,-30480,-30440,0,29,28.5
2018-12-10 05:41:00.6534,172.8,49.6,28.75,28.7,-59.9,20.13,66,4450,4450,0,29,28.5
2018-12-10 05:41:00.9034,172.8,49.6,28.75,28.7,-60,20.12,1,711.1,-42.2,27,29,28.5
2018-12-10 05:41:01.1534,172.8,49.4,28.75,28.59,-60,20.12,2,711.3,-42.1,26.5,29,28.5
2018-12-10 05:41:01.4034,172.8,49.4,28.75,28.59,-59.9,20.12,65,-30490,-30450,0,29,28.5
2018-12-10 05:41:01.6534,172.8,49.4,28.75,28.59,-59.9,20.13,51,3.63,3.61,0,29,28.5
2018-12-10 05:41:01.9034,172.8,49.4,28.75,28.59,-60,20.12,63,50,50,0,29,28.5
2018-12-10 05:41:02.1534,172.8,49.4,28.75,28.59,-60,20.13,67,29.2,29,0,29,28.5
2018-12-10 05:41:02.4034,172.8,49.4,28.75,28.59,-60,20.12,52,3.64,3.61,0,29,28.5
2018-12-10 05:41:02.6534,172.8,49.4,28.75,28.59,-59.9,20.11,6,-30490,29.2,3.6,29,28.5
2018-12-10 05:41:02.9034,172.8,49.4,28.75,28.59,-60,20.12,7,-30450,29,3.6,29,28.5
2018-12-10 05:41:03.1534,172.8,49.4,28.75,28.59,-60,20.12,1,711,-42.2,27,29,28.5
2018-12-10 05:41:03.4034,172.8,49.4,28.75,28.59,-60,20.13,2,711,-42.1,26.5,29,28.5
2018-12-10 05:41:03.6534,172.8,49.4,28.75,28.59,-60,20.12,61,712.3,707.5,0,29,28.5
2018-12-10 05:41:03.9034,172.8,49.4,28.75,28.59,-59.9,20.14,62,425,425,0,29,28.5
2018-12-10 05:41:04.1534,172.8,49.4,28.75,28.59,-60,20.14,64,44.9,45.3,0,29,28.5
2018-12-10 05:41:04.4034,172.8,49.4,28.75,28.59,-60,20.13,3,711,-42.2,24.5,29,28.5
2018-12-10 05:41:04.6535,172.8,49.4,28.75,28.59,-60,20.12,4,711,-42.1,24.5,29,28.5
2018-12-10 05:41:04.9035,172.8,49.4,28.75,28.59,-60,20.13,65,-30490,-30450,0,29,28.5
2018-12-10 05:41:05.1534,172.8,49.4,28.75,28.59,-60,20.12,66,4450,4450,0,29,28.5
2018-12-10 05:41:05.4034,172.8,49.4,28.75,28.59,-60,20.12,1,711,-42.2,27,29,28.5
2018-12-10 05:41:05.6534,172.8,49.4,28.75,28.59,-60,20.12,2,711,-42.1,26.5,29,28.5
2018-12-10 05:41:05.9034,172.8,49.4,28.75,28.59,-60,20.12,65,-30490,-30440,0,29,28.5
2018-12-10 05:41:06.1534,172.8,49.4,28.75,28.59,-59.9,20.12,51,3.63,3.61,0,29,28.5
2018-12-10 05:41:06.4034,172.8,49.4,28.75,28.59,-60,20.03,63,50,50,0,29,28.5
2018-12-10 05:41:06.6534,172.8,49.4,28.75,28.59,-60,20.13,67,29.2,29,0,29,28.5
2018-12-10 05:41:06.9034,172.8,49.4,28.75,28.59,-60,20.12,52,3.64,3.61,0,29,28.5
2018-12-10 05:41:07.1534,172.8,49.4,28.75,28.59,-60,20.13,6,-30490,29.2,3.6,29,28.5
2018-12-10 05:41:07.4034,172.8,49.4,28.75,28.59,-60,20.11,7,-30450,29,3.6,29,28.5
2018-12-10 05:41:07.6535,172.8,49.4,28.75,28.59,-60,20.27,1,711,-42.2,27,29,28.5
2018-12-10 05:41:07.9035,172.8,49.4,28.75,28.59,-60,20.12,2,711,-42.1,26.5,29,28.5
2018-12-10 05:41:08.1535,172.8,49.4,28.75,28.59,-60,20.12,61,712.2,707.4,0,29,28.5
2018-12-10 05:41:08.4035,172.8,49.4,28.75,28.59,-60,20.12,62,425,425,0,29,28.5
2018-12-10 05:41:08.6535,172.8,49.4,28.75,28.59,-59.9,20.12,64,44.9,45.4,0,29,28.5
2018-12-10 05:41:08.9035,172.8,49.4,28.75,28.59,-60,20.12,3,711,-42.2,24.5,29,28.5
2018-12-10 05:41:09.1535,172.8,49.4,28.75,28.59,-60,20.12,4,711,-42.1,24.5,29,28.5
2018-12-10 05:41:09.4035,172.8,49.4,28.75,28.59,-59.9,20.12,65,-30490,-30440,0,29,28.5
2018-12-10 05:41:09.6535,172.8,49.4,28.75,28.59,-59.9,20.13,66,4440,4440,0,29,28.5
2018-12-10 05:41:09.9035,172.8,49.4,28.75,28.59,-59.9,20.12,1,711,-42.2,27,29,28.5
2018-12-10 05:41:10.1535,172.8,49.3,28.75,28.53,-60,20.12,2,711,-42.1,26.5,29,28.5
2018-12-10 05:41:10.4035,172.8,49.3,28.75,28.53,-60,20.2,65,-30500,-30450,0,29,28.5
2018-12-10 05:41:10.6535,172.8,49.3,28.75,28.53,-60,20.12,51,3.63,3.61,0,29,28.5
2018-12-10 05:41:10.9035,172.8,49.3,28.75,28.53,-59.9,20.1,63,50,50,0,29,28.5
2018-12-10 05:41:11.1535,172.8,49.3,28.75,28.53,-60,20.12,67,29.2,29,0,29,28.5
2018-12-10 05:41:11.4035,172.8,49.3,28.75,28.53,-60,20.13,52,3.63,3.61,0,29,28.5
2018-12-10 05:41:11.6535,172.8,49.3,28.75,28.53,-60,20.13,6,-30490,29.2,3.6,29,28.5
2018-12-10 05:41:11.9035,172.8,49.3,28.75,28.53,-60,20.13,7,-30440,29,3.6,29,28.5
2018-12-10 05:41:12.1534,172.8,49.3,28.75,28.53,-59.9,20.12,1,710.7,-42.2,27,29,28.5
2018-12-10 05:41:12.4034,172.8,49.3,28.75,28.53,-60,20.12,2,710.8,-42.1,27,29,28.5
2018-12-10 05:41:12.6534,172.8,49.3,28.75,28.53,-60,20.13,61,712,707.2,0,29,28.5
2018-12-10 05:41:12.9035,172.8,49.3,28.75,28.53,-60,20.12,62,425,425,0,29,28.5
2018-12-10 05:41:13.1535,172.8,49.3,28.75,28.53,-60,20.13,64,44.9,45.3,0,29,28.5
2018-12-10 05:41:13.4035,172.8,49.3,28.75,28.53,-60,20.13,3,710.7,-42.2,24.5,29,28.5
2018-12-10 05:41:13.6535,172.8,49.3,28.75,28.53,-60,20.13,4,710.8,-42.1,24.5,29,28.5
2018-12-10 05:41:13.9036,172.8,49.3,28.75,28.53,-60,20.12,65,-30490,-30440,0,29,28.5
2018-12-10 05:41:14.1536,172.8,49.3,28.75,28.53,-60,20.13,66,4450,4440,0,29,28.5
2018-12-10 05:41:14.4036,172.8,49.3,28.75,28.53,-60,20.12,1,710.7,-42.2,27,29,28.5
2018-12-10 05:41:14.6537,172.8,49.3,28.75,28.53,-60,20.12,2,710.8,-42.1,27,29,28.5
2018-12-10 05:41:14.9037,172.8,49.3,28.75,28.53,-60,20.12,65,-30500,-30440,0,29,28.5
2018-12-10 05:41:15.1537,172.8,49.3,28.75,28.53,-60,20.12,51,3.63,3.61,0,29,28.5
2018-12-10 05:41:15.4037,172.8,49.3,28.75,28.53,-60,20.13,63,50,50,0,29,28.5
2018-12-10 05:41:15.6537,172.8,49.3,28.75,28.53,-60,20.13,67,29.2,29,0,29,28.5
2018-12-10 05:41:15.9036,172.8,49.3,28.75,28.53,-60,20.12,52,3.63,3.61,0,29,28.5
2018-12-10 05:41:16.1536,172.8,49.3,28.75,28.53,-60,20.13,6,-30500,29.2,3.6,29,28.5
2018-12-10 05:41:16.4036,172.8,49.3,28.75,28.53,-60,20.12,7,-30440,29,3.6,29,28.5
2018-12-10 05:41:16.6535,172.8,49.3,28.75,28.53,-60,20.12,1,710.7,-42.2,27,29,28.5
2018-12-10 05:41:16.9035,172.8,49.3,28.75,28.53,-60,20.03,2,710.8,-42.1,27,29,28.5
2018-12-10 05:41:17.1535,172.8,49.3,28.75,28.53,-60,20.12,61,711.9,707.1,0,29,28.5
2018-12-10 05:41:17.4034,172.8,49.3,28.5,28.53,-60,20.13,62,425,425,0,29,28.5
2018-12-10 05:41:17.6535,172.8,49.3,28.5,28.53,-60,20.13,64,44.9,45.3,0,28.5,28.5
2018-12-10 05:41:17.9035,172.8,49.3,28.5,28.53,-60,20.12,3,710.6,-42.2,24.5,28.5,28.5
2018-12-10 05:41:18.1536,172.8,49.3,28.5,28.53,-60,20.11,4,710.7,-42.1,24.5,28.5,28.5
2018-12-10 05:41:18.4036,172.8,49.3,28.5,28.53,-60,20.11,65,-30490,-30440,0,28.5,28.5
2018-12-10 05:41:18.6536,172.8,49.3,28.5,28.53,-60,20.13,66,4440,4440,0,28.5,28.5
2018-12-10 05:41:18.9036,172.8,49.3,28.5,28.53,-60,20.12,1,710.6,-42.2,27,28.5,28.5
2018-12-10 05:41:19.1536,172.8,49.3,28.5,28.53,-60,20.13,2,710.7,-42.1,26.5,28.5,28.5
2018-12-10 05:41:19.4036,172.8,49.3,28.5,28.53,-59.9,20.13,65,-30490,-30440,0,28.5,28.5
2018-12-10 05:41:19.6536,172.8,49.3,28.5,28.53,-60,20.12,51,3.63,3.61,0,28.5,28.5
2018-12-10 05:41:19.9036,172.8,49.3,28.5,28.53,-60,20.12,63,50,50,0,28.5,28.5
2018-12-10 05:41:20.1536,172.8,49.3,28.5,28.53,-60,20.12,67,29.2,29,0,28.5,28.5
2018-12-10 05:41:20.4037,172.8,49.3,28.5,28.53,-60,20.13,52,3.64,3.61,0,28.5,28.5
2018-12-10 05:41:20.6537,172.8,49.3,28.5,28.53,-60,20.12,6,-30490,29.2,3.6,28.5,28.5
2018-12-10 05:41:20.9037,172.8,49.3,28.5,28.53,-60,20.12,7,-30440,29,3.6,28.5,28.5
2018-12-10 05:41:21.1537,172.8,49.1,28.5,28.41,-60,20.08,1,710.6,-42.2,27,28.5,28.5
2018-12-10 05:41:21.4036,172.8,49.1,28.5,28.41,-60,20.12,2,710.7,-42.1,26.5,28.5,28.5
2018-12-10 05:41:21.6536,172.8,49.1,28.5,28.41,-59.9,20.13,61,711.8,707.1,0,28.5,28.5
2018-12-10 05:41:21.9036,172.8,49.1,28.5,28.41,-59.9,20.12,62,425,425,0,28.5,28.5
2018-12-10 05:41:22.1536,172.8,49.1,28.5,28.41,-60,20.13,64,44.9,45.3,0,28.5,28.5
2018-12-10 05:41:22.4036,172.8,49.1,28.5,28.41,-60,20.12,3,710.6,-42.2,24.5,28.5,28.5
2018-12-10 05:41:22.6536,172.8,49.1,28.5,28.41,-60,20.12,4,710.7,-42.1,24.5,28.5,28.5
2018-12-10 05:41:22.9036,172.8,49.1,28.5,28.41,-60,20.13,65,-30480,-30450,0,28.5,28.5
2018-12-10 05:41:23.1536,172.8,49.1,28.5,28.41,-59.9,20.12,66,4440,4440,0,28.5,28.5
2018-12-10 05:41:23.4036,172.8,49,28.5,28.36,-60,20.13,1,710.6,-42.2,27,28.5,28.5
2018-12-10 05:41:23.6536,172.8,49,28.5,28.36,-60,20.15,2,710.7,-42.1,26.5,28.5,28.5
2018-12-10 05:41:23.9036,172.8,49,28.5,28.36,-60,20.16,65,-30470,-30450,0,28.5,28.5
2018-12-10 05:41:24.1536,172.8,49,28.5,28.36,-59.9,20.13,51,3.63,3.61,0,28.5,28.5
2018-12-10 05:41:24.4036,172.8,49,28.5,28.36,-59.9,20.12,63,50,50,0,28.5,28.5
2018-12-10 05:41:24.6536,172.8,49,28.5,28.36,-60,20.13,67,29.2,29,0,28.5,28.5
2018-12-10 05:41:24.9036,172.8,49,28.5,28.36,-60,20.13,52,3.64,3.61,0,28.5,28.5
2018-12-10 05:41:25.1536,172.8,49,28.5,28.36,-60,20.13,6,-30480,29.2,3.6,28.5,28.5
2018-12-10 05:41:25.4037,172.8,49,28.5,28.36,-59.9,20.1,7,-30460,29,3.6,28.5,28.5
2018-12-10 05:41:25.6537,172.8,49,28.5,28.36,-59.9,20.14,1,710.5,-42.2,27,28.5,28.5
2018-12-10 05:41:25.9037,172.8,49,28.5,28.36,-60,20.13,2,710.5,-42.1,27,28.5,28.5
2018-12-10 05:41:26.1536,172.8,49,28.5,28.36,-60,20.12,61,711.7,707,0,28.5,28.5
2018-12-10 05:41:26.4036,172.8,49,28.5,28.36,-60,20.12,62,425,425,0,28.5,28.5
2018-12-10 05:41:26.6536,172.8,49,28.5,28.36,-59.9,20.14,64,44.9,45.4,0,28.5,28.5
2018-12-10 05:41:26.9035,172.8,49,28.5,28.36,-60,20.12,3,710.5,-42.2,24.5,28.5,28.5
2018-12-10 05:41:27.1536,172.8,49,28.5,28.36,-60,20.12,4,710.5,-42.1,24.5,28.5,28.5
2018-12-10 05:41:27.4036,172.8,49,28.5,28.36,-60,20.12,65,-30470,-30450,0,28.5,28.5
2018-12-10 05:41:27.6537,172.8,49,28.5,28.36,-60,20.08,66,4440,4440,0,28.5,28.5
2018-12-10 05:41:27.9037,172.8,49,28.5,28.36,-60,20.13,1,710.5,-42.2,27,28.5,28.5
2018-12-10 05:41:28.1537,172.8,49,28.5,28.36,-60,20.13,2,710.5,-42.1,27,28.5,28.5
2018-12-10 05:41:28.4037,172.8,49,28.5,28.36,-60,20.12,65,-30470,-30450,0,28.5,28.5
2018-12-10 05:41:28.6537,172.8,49,28.5,28.36,-60,20.12,51,3.63,3.61,0,28.5,28.5
2018-12-10 05:41:28.9037,172.8,49,28.5,28.36,-60,20.13,63,50,50,0,28.5,28.5
2018-12-10 05:41:29.1537,172.8,49,28.5,28.36,-59.9,20.13,67,29.2,29,0,28.5,28.5
2018-12-10 05:41:29.4037,172.8,49,28.5,28.36,-60,20.12,52,3.63,3.61,0,28.5,28.5
2018-12-10 05:41:29.6537,172.8,49,28.5,28.36,-60,20.12,6,-30470,29.2,3.6,28.5,28.5
2018-12-10 05:41:29.9037,172.8,49,28.5,28.36,-60,20.13,7,-30460,29,3.6,28.5,28.5
2018-12-10 05:41:30.1537,172.8,49,28.5,28.36,-59.9,20.12,1,710.5,-42.2,27,28.5,28.5
2018-12-10 05:41:30.4037,172.8,49,28.5,28.36,-59.9,20.03,2,710.5,-42.1,27,28.5,28.5
2018-12-10 05:41:30.6537,172.8,49,28.5,28.36,-60,20.11,61,711.6,706.8,0,28.5,28.5
2018-12-10 05:41:30.9037,172.8,49,28.5,28.36,-60,20.12,62,425,425,0,28.5,28.5
2018-12-10 05:41:31.1537,172.8,49,28.5,28.36,-60,20.13,64,44.8,45.3,0,28.5,28.5
2018-12-10 05:41:31.4037,172.8,49,28.5,28.36,-59.9,20.13,3,710.5,-42.2,24.5,28.5,28.5
2018-12-10 05:41:31.6538,172.8,49,28.5,28.36,-59.9,20.12,4,710.5,-42.1,24.5,28.5,28.5
2018-12-10 05:41:31.9038,172.8,49,28.5,28.36,-60,20.13,65,-30470,-30450,0,28.5,28.5
2018-12-10 05:41:32.1538,172.8,49,28.5,28.36,-60,20.12,66,4450,4450,0,28.5,28.5
2018-12-10 05:41:32.4038,172.8,49,28.5,28.36,-60,20.13,1,710.2,-42.2,27,28.5,28.5
2018-12-10 05:41:32.6538,172.8,49,28.5,28.36,-59.9,20.12,2,710.2,-42.1,27,28.5,28.5
2018-12-10 05:41:32.9038,172.8,49,28.5,28.36,-60,20.12,65,-30480,-30460,0,28.5,28.5
2018-12-10 05:41:33.1537,172.8,49,28.5,28.36,-60,20.13,51,3.63,3.61,0,28.5,28.5
2018-12-10 05:41:33.4038,172.8,49,28.5,28.36,-60,20.12,63,50,50,0,28.5,28.5
2018-12-10 05:41:33.6538,172.8,49,28.5,28.36,-60,20.12,67,29.2,29,0,28.5,28.5
2018-12-10 05:41:33.9038,172.8,49,28.5,28.36,-60,20.12,52,3.63,3.61,0,28.5,28.5
2018-12-10 05:41:34.1538,172.8,49,28.5,28.36,-60,20.12,6,-30470,29.2,3.6,28.5,28.5
2018-12-10 05:41:34.4038,172.8,49,28.5,28.36,-60,20.13,7,-30460,29,3.6,28.5,28.5
2018-12-10 05:41:34.6538,172.8,49,28.5,28.36,-60,20.12,1,710.2,-42.2,27,28.5,28.5
2018-12-10 05:41:34.9038,172.8,49,28.5,28.36,-60,20.13,2,710.2,-42.1,27,28.5,28.5
2018-12-10 05:41:35.1538,172.8,49,28.5,28.36,-59.9,20.12,61,711.5,706.6,0,28.5,28.5
2018-12-10 05:41:35.4038,172.8,48.9,28.5,28.3,-60,20.13,62,425,425,0,28.5,28.5
2018-12-10 05:41:35.6538,172.8,48.9,28.5,28.3,-60,20.13,64,44.9,45.4,0,28.5,28.5
2018-12-10 05:41:35.9038,172.8,48.9,28.5,28.3,-60,20.13,3,710.2,-42.2,24.5,28.5,28.5
2018-12-10 05:41:36.1538,172.8,48.9,28.5,28.3,-60,20.12,4,710.2,-42.1,24.5,28.5,28.5
2018-12-10 05:41:36.4038,172.8,48.9,28.5,28.3,-60,20.13,65,-30470,-30460,0,28.5,28.5
2018-12-10 05:41:36.6538,172.8,48.9,28.5,28.3,-60,20.14,66,4450,4450,0,28.5,28.5
2018-12-10 05:41:36.9038,172.8,48.9,28.5,28.3,-60,20.12,1,710.2,-42.2,27,28.5,28.5
2018-12-10 05:41:37.1538,172.8,48.9,28.5,28.3,-60,20.12,2,710.2,-42.1,27,28.5,28.5
2018-12-10 05:41:37.4038,172.8,48.9,28.5,28.3,-60,20.12,65,-30470,-30460,0,28.5,28.5
2018-12-10 05:41:37.6538,172.8,48.9,28.5,28.3,-59.9,20.12,51,3.63,3.61,0,28.5,28.5
2018-12-10 05:41:37.9038,172.8,48.9,28.5,28.3,-60,20.12,63,50,50,0,28.5,28.5
2018-12-10 05:41:38.1538,172.8,48.9,28.5,28.3,-60,20.13,67,29.2,29,0,28.5,28.5
2018-12-10 05:41:38.4038,172.8,48.9,28.5,28.3,-60,20.25,52,3.63,3.61,0,28.5,28.5
2018-12-10 05:41:38.6538,172.8,48.9,28.5,28.3,-60,20.13,6,-30480,29.2,3.6,28.5,28.5
2018-12-10 05:41:38.9039,172.8,48.9,28.5,28.3,-60,20.14,7,-30470,29,3.6,28.5,28.5
2018-12-10 05:41:39.1539,172.8,48.9,28.5,28.3,-60,20.12,1,710.2,-42.2,27,28.5,28.5
2018-12-10 05:41:39.4039,172.8,48.9,28.5,28.3,-60,20.11,2,710.2,-42.1,27,28.5,28.5
2018-12-10 05:41:39.6539,172.8,48.9,28.5,28.3,-60,20.12,61,711.4,706.6,0,28.5,28.5
2018-12-10 05:41:39.9038,172.8,48.9,28.5,28.3,-60,20.12,62,425,425,0,28.5,28.5
2018-12-10 05:41:40.1538,172.8,48.9,28.5,28.3,-60,20.12,64,44.9,45.4,0,28.5,28.5
2018-12-10 05:41:40.4038,172.8,48.9,28.5,28.3,-60,20.12,3,710,-42.2,24.5,28.5,28.5
2018-12-10 05:41:40.6538,172.8,48.9,28.5,28.3,-60,20.13,4,710.1,-42.1,24.5,28.5,28.5
2018-12-10 05:41:40.9039,172.8,48.9,28.5,28.3,-60,20.12,65,-30480,-30470,0,28.5,28.5
2018-12-10 05:41:41.1539,172.8,48.9,28.5,28.3,-59.9,20.07,66,4450,4450,0,28.5,28.5
2018-12-10 05:41:41.4039,172.8,48.9,28.25,28.3,-60,20.13,1,710,-42.2,27,28.5,28.5
2018-12-10 05:41:41.6539,172.8,48.9,28.25,28.3,-60,20.12,2,710.1,-42.1,27,28.5,28.5
2018-12-10 05:41:41.9039,172.8,48.9,28.25,28.3,-60,20.13,65,-30470,-30460,0,28.5,28.5
2018-12-10 05:41:42.1539,172.8,48.9,28.25,28.3,-60,20.12,51,3.63,3.6,0,28.5,28.5
2018-12-10 05:41:42.4038,172.8,48.9,28.25,28.3,-59.9,20.12,63,50,50,0,28.5,28.5
2018-12-10 05:41:42.6538,172.8,48.9,28.25,28.3,-60,20.13,67,29.2,29,0,28.5,28.5
2018-12-10 05:41:42.9038,172.8,48.9,28.25,28.3,-60,20.12,52,3.63,3.61,0,28.5,28.5
2018-12-10 05:41:43.1538,172.8,48.9,28.25,28.3,-60,20.12,6,-30480,29.2,3.6,28.5,28.5
2018-12-10 05:41:43.4038,172.8,48.9,28.25,28.3,-60,20.12,7,-30460,29,3.6,28.5,28.5
2018-12-10 05:41:43.6538,172.8,48.9,28.25,28.3,-60,20.11,1,710,-42.2,27,28.5,28.5
2018-12-10 05:41:43.9038,172.8,48.9,28.25,28.3,-60,20.12,2,710.1,-42.1,27,28.5,28.5
2018-12-10 05:41:44.1539,172.8,48.9,28.25,28.3,-60,20.1,61,711.2,706.5,0,28.5,28.5
2018-12-10 05:41:44.4039,172.8,48.8,28.25,28.24,-60,20.12,62,425,425,0,28.5,28.5
2018-12-10 05:41:44.6539,172.8,48.8,28.25,28.24,-59.9,20.13,64,44.8,45.3,0,28.5,28.5
2018-12-10 05:41:44.9039,172.8,48.8,28.25,28.24,-59.9,20.12,3,710,-42.2,24.5,28.5,28.5
2018-12-10 05:41:45.1539,172.8,48.8,28.25,28.24,-59.9,20.12,4,710.1,-42.1,24.5,28.5,28.5
2018-12-10 05:41:45.4039,172.8,48.8,28.25,28.24,-60,20.12,65,-30480,-30450,0,28.5,28.5
2018-12-10 05:41:45.6539,172.8,48.8,28.25,28.24,-60,20.12,66,4450,4450,0,28.5,28.5
2018-12-10 05:41:45.9039,172.8,48.8,28.25,28.24,-59.9,20.13,1,710,-42.2,27,28.5,28.5
2018-12-10 05:41:46.1539,172.8,48.7,28.25,28.18,-60,20.11,2,710.1,-42.1,27,28.5,28.5
2018-12-10 05:41:46.4039,172.8,48.7,28.25,28.18,-60,20.13,65,-30480,-30450,0,28.5,28.5
2018-12-10 05:41:46.6539,172.8,48.7,28.25,28.18,-60,20.1,51,3.63,3.6,0,28.5,28.5
2018-12-10 05:41:46.9039,172.8,48.7,28.25,28.18,-60,20.1,63,50,50,0,28.5,28
2018-12-10 05:41:47.1539,172.8,48.7,28.25,28.18,-60,20.12,67,29.2,29,0,28.5,28
2018-12-10 05:41:47.4039,172.8,48.7,28.25,28.18,-60,20.11,52,3.63,3.6,0,28.5,28
2018-12-10 05:41:47.6540,172.8,48.7,28.25,28.18,-60,20.13,6,-30480,29.2,3.6,28.5,28
2018-12-10 05:41:47.9039,172.8,48.7,28.25,28.18,-60,20.14,7,-30450,29,3.6,28.5,28
2018-12-10 05:41:48.1539,172.8,48.7,28.25,28.18,-60,20.13,1,709.8,-42.2,27,28.5,28
2018-12-10 05:41:48.4039,172.8,48.7,28.25,28.18,-60,20.12,2,710,-42.2,27,28.5,28
2018-12-10 05:41:48.6539,172.8,48.7,28.25,28.18,-60,20.11,61,711.2,706.3,0,28.5,28
2018-12-10 05:41:48.9039,172.8,48.7,28.25,28.18,-60,20.12,62,425,425,0,28.5,28
2018-12-10 05:41:49.1539,172.8,48.7,28.25,28.18,-60,20.12,64,44.9,45.4,0,28.5,28
2018-12-10 05:41:49.4039,172.8,48.7,28.25,28.18,-60,20.12,3,709.8,-42.2,24.5,28.5,28
2018-12-10 05:41:49.6539,172.8,48.7,28.25,28.18,-59.9,20.12,4,710,-42.2,24.5,28.5,28
2018-12-10 05:41:49.9039,172.8,48.7,28.25,28.18,-60,20.13,65,-30480,-30450,0,28.5,28
2018-12-10 05:41:50.1539,172.8,48.7,28.25,28.18,-60,20.12,66,4450,4450,0,28.5,28
2018-12-10 05:41:50.4039,172.8,48.7,28.25,28.18,-60,20.13,1,709.8,-42.2,27,28.5,28
2018-12-10 05:41:50.6540,172.8,48.7,28.25,28.18,-60,20.11,2,710,-42.2,27,28.5,28
2018-12-10 05:41:50.9040,172.8,48.7,28.25,28.18,-60,20.11,65,-30490,-30450,0,28.5,28
2018-12-10 05:41:51.1539,172.8,48.7,28.25,28.18,-60,20.13,51,3.63,3.6,0,28.5,28
2018-12-10 05:41:51.4039,172.8,48.7,28.25,28.18,-60,20.12,63,50,50,0,28.5,28
2018-12-10 05:41:51.6539,172.8,48.7,28.25,28.18,-60,20.13,67,29.2,29,0,28.5,28
2018-12-10 05:41:51.9039,172.8,48.7,28.25,28.18,-60,20.12,52,3.63,3.6,0,28.5,28
2018-12-10 05:41:52.1539,172.8,48.7,28.25,28.18,-59.9,20.12,6,-30490,29.2,3.6,28.5,28
2018-12-10 05:41:52.4039,172.8,48.7,28.25,28.18,-60,20.13,7,-30440,29,3.6,28.5,28
2018-12-10 05:41:52.6539,172.8,48.7,28.25,28.18,-60,20.12,1,709.8,-42.2,27,28.5,28
2018-12-10 05:41:52.9040,172.8,48.7,28.25,28.18,-60,20.12,2,710,-42.2,27,28.5,28
2018-12-10 05:41:53.1540,172.8,48.7,28.25,28.18,-59.9,20.12,61,711.1,706.2,0,28.5,28
2018-12-10 05:41:53.4040,172.8,48.7,28.25,28.18,-59.9,20.12,62,425,425,0,28.5,28
2018-12-10 05:41:53.6540,172.8,48.7,28.25,28.18,-60,20.12,64,45,45.4,0,28.5,28
2018-12-10 05:41:53.9040,172.8,48.7,28.25,28.18,-60,20.11,3,709.8,-42.2,24.5,28.5,28
2018-12-10 05:41:54.1540,172.8,48.7,28.25,28.18,-60,20.13,4,709.7,-42.2,24.5,28.5,28
2018-12-10 05:41:54.4040,172.8,48.7,28.25,28.18,-60,20.12,65,-30490,-30440,0,28.5,28
2018-12-10 05:41:54.6540,172.8,48.7,28.25,28.18,-60,20.12,66,4440,4440,0,28.5,28
2018-12-10 05:41:54.9040,172.8,48.7,28.25,28.18,-60,20.13,1,709.7,-42.2,27,28.5,28
2018-12-10 05:41:55.1540,172.8,48.7,28.25,28.18,-60,20.12,2,709.7,-42.2,27,28.5,28
2018-12-10 05:41:55.4040,172.8,48.7,28.25,28.18,-60,20.14,65,-30490,-30440,0,28.5,28
2018-12-10 05:41:55.6540,172.8,48.7,28.25,28.18,-60,20.13,51,3.63,3.6,0,28.5,28
2018-12-10 05:41:55.9040,172.8,48.7,28.25,28.18,-59.9,20.11,63,50,50,0,28.5,28
2018-12-10 05:41:56.1540,172.8,48.7,28.25,28.18,-60,20.13,67,29.2,29,0,28.5,28
2018-12-10 05:41:56.4040,172.8,48.7,28.25,28.18,-60,20.13,52,3.63,3.6,0,28.5,28
2018-12-10 05:41:56.6540,172.8,48.7,28.25,28.18,-60,20.13,6,-30490,29.2,3.6,28.5,28
2018-12-10 05:41:56.9040,172.8,48.7,28.25,28.18,-60,20.11,7,-30450,29,3.6,28.5,28
2018-12-10 05:41:57.1540,172.8,48.7,28.25,28.18,-60,20.12,1,709.7,-42.2,27,28.5,28
2018-12-10 05:41:57.4040,172.8,48.7,28.25,28.18,-60,20.12,2,709.7,-42.2,27,28.5,28
2018-12-10 05:41:57.6540,172.8,48.7,28.25,28.18,-60,20.13,61,711,706.2,0,28.5,28
2018-12-10 05:41:57.9040,172.8,48.7,28.25,28.18,-60,20.12,62,425,425,0,28.5,28
2018-12-10 05:41:58.1540,172.8,48.7,28.25,28.18,-60,20.13,64,44.9,45.4,0,28.5,28
2018-12-10 05:41:58.4040,172.8,48.7,28.25,28.18,-59.9,20.12,3,709.7,-42.2,25,28.5,28
2018-12-10 05:41:58.6540,172.8,48.7,28.25,28.18,-60,20.1,4,709.7,-42.2,24.5,28.5,28
2018-12-10 05:41:58.9040,172.8,48.7,28.25,28.18,-60,20.12,65,-30490,-30440,0,28.5,28
2018-12-10 05:41:59.1540,172.8,48.7,28.25,28.18,-60,20.13,66,4440,4440,0,28.5,28
2018-12-10 05:41:59.4040,172.8,48.7,28.25,28.18,-60,20.12,1,709.7,-42.2,27,28.5,28
2018-12-10 05:41:59.6540,172.8,48.7,28.25,28.18,-60,20.12,2,709.7,-42.2,27,28.5,28
2018-12-10 05:41:59.9040,172.8,48.7,28.25,28.18,-59.9,20.13,65,-30500,-30450,0,28.5,28
2018-12-10 05:42:00.1540,172.8,48.5,28.25,28.07,-60,20.13,51,3.63,3.6,0,28.5,28
2018-12-10 05:42:00.4040,172.8,48.5,28.25,28.07,-60,20.12,63,50,50,0,28.5,28
2018-12-10 05:42:00.6541,172.8,48.5,28.25,28.07,-60,20.12,67,29.2,29,0,28.5,28
2018-12-10 05:42:00.9041,172.8,48.5,28.25,28.07,-59.9,20.12,52,3.63,3.6,0,28.5,28
2018-12-10 05:42:01.1541,172.8,48.5,28.25,28.07,-59.9,20.13,6,-30490,29.2,3.6,28.5,28
2018-12-10 05:42:01.4041,172.8,48.5,28.25,28.07,-60,20.16,7,-30450,29,3.6,28.5,28
2018-12-10 05:42:01.6541,172.8,48.5,28.25,28.07,-60,20.14,1,709.5,-42.2,27,28.5,28
2018-12-10 05:42:01.9041,172.8,48.5,28.25,28.07,-60,20.13,2,709.5,-42.1,27,28.5,28
2018-12-10 05:42:02.1541,172.8,48.5,28.25,28.07,-59.9,20.09,61,710.8,706,0,28.5,28
2018-12-10 05:42:02.4041,172.8,48.5,28.25,28.07,-60,20.12,62,425,425,0,28.5,28
2018-12-10 05:42:02.6541,172.8,48.5,28.25,28.07,-60,20.13,64,44.9,45.3,0,28.5,28
2018-12-10 05:42:02.9041,172.8,48.5,28.25,28.07,-60,20.12,3,709.5,-42.2,25,28.5,28
2018-12-10 05:42:03.1541,172.8,48.5,28.25,28.07,-60,20.13,4,709.5,-42.1,24.5,28.5,28
2018-12-10 05:42:03.4041,172.8,48.5,28.25,28.07,-59.9,20.12,65,-30500,-30440,0,28.5,28
2018-12-10 05:42:03.6541,172.8,48.5,28.25,28.07,-59.9,20.14,66,4450,4450,0,28.5,28
2018-12-10 05:42:03.9041,172.8,48.5,28.25,28.07,-60,20.12,1,709.5,-42.2,27,28.5,28
2018-12-10 05:42:04.1541,172.8,48.5,28.25,28.07,-60,20.11,2,709.5,-42.1,27,28.5,28
2018-12-10 05:42:04.4041,172.8,48.5,28.25,28.07,-60,20.15,65,-30500,-30450,0,28.5,28
2018-12-10 05:42:04.6541,172.8,48.5,28.25,28.07,-59.9,20.14,51,3.63,3.6,0,28.5,28
2018-12-10 05:42:04.9041,172.8,48.5,28.25,28.07,-60,20.13,63,50,50,0,28.5,28
2018-12-10 05:42:05.1541,172.8,48.5,28.25,28.07,-60,20.13,67,29.2,29,0,28.5,28
2018-12-10 05:42:05.4041,172.8,48.5,28,28.07,-60,20.11,52,3.63,3.6,0,28.5,28
2018-12-10 05:42:05.6541,172.8,48.5,28,28.07,-60,20.12,6,-30500,29.2,3.6,28.5,28
2018-12-10 05:42:05.9041,172.8,48.5,28,28.07,-60,20.12,7,-30440,29,3.6,28.5,28
2018-12-10 05:42:06.1541,172.8,48.5,28,28.07,-60,20.12,1,709.5,-42.2,27,28.5,28
2018-12-10 05:42:06.4041,172.8,48.5,28,28.07,-60,20.13,2,709.5,-42.1,27,28.5,28
2018-12-10 05:42:06.6541,172.8,48.5,28,28.07,-60,20.14,61,710.7,706,0,28.5,28
2018-12-10 05:42:06.9041,172.8,48.5,28,28.07,-59.9,20.11,62,425,425,0,28.5,28
2018-12-10 05:42:07.1541,172.8,48.5,28,28.07,-60,20.12,64,44.8,45.3,0,28.5,28
2018-12-10 05:42:07.4041,172.8,48.4,28,28.01,-60,20.11,3,709.5,-42.2,25,28.5,28
2018-12-10 05:42:07.6541,172.8,48.4,28,28.01,-60,20.12,4,709.5,-42.1,24.5,28.5,28
2018-12-10 05:42:07.9041,172.8,48.4,28,28.01,-60,20.11,65,-30490,-30450,0,28.5,28
2018-12-10 05:42:08.1541,172.8,48.3,28,27.95,-60,20.13,66,4450,4450,0,28.5,28
2018-12-10 05:42:08.4041,172.8,48.3,28,27.95,-60,20.13,1,709.5,-42.2,27,28.5,28
2018-12-10 05:42:08.6541,172.8,48.3,28,27.95,-60,20.14,2,709.5,-42.2,27,28,28
2018-12-10 05:42:08.9041,172.8,48.3,28,27.95,-60,20.12,65,-30480,-30440,0,28,28
2018-12-10 05:42:09.1541,172.8,48.3,28,27.95,-60,20.12,51,3.62,3.6,0,28,28
2018-12-10 05:42:09.4041,172.8,48.3,28,27.95,-59.9,20.12,63,50,50,0,28,28
2018-12-10 05:42:09.6541,172.8,48.3,28,27.95,-60,20.12,67,29.2,29,0,28,28
2018-12-10 05:42:09.9041,172.8,48.3,28,27.95,-60,20.01,52,3.63,3.6,0,28,28
2018-12-10 05:42:10.1541,172.8,48.3,28,27.95,-60,20.09,6,-30480,29.2,3.6,28,28
2018-12-10 05:42:10.4041,172.8,48.3,28,27.95,-60,20.13,7,-30450,29,3.6,28,28
2018-12-10 05:42:10.6542,172.8,48.3,28,27.95,-59.9,20.13,1,709.3,-42.2,27,28,28
2018-12-10 05:42:10.9042,172.8,48.3,28,27.95,-60,20.12,2,709.5,-42.2,27,28,28
2018-12-10 05:42:11.1542,172.8,48.2,28,27.89,-60,20.13,61,710.6,705.8,0,28,28
2018-12-10 05:42:11.4042,172.8,48.2,28,27.89,-60,20.15,62,425,425,0,28,28
2018-12-10 05:42:11.6542,172.8,48.2,28,27.89,-59.9,20.13,64,45,45.4,0,28,28
2018-12-10 05:42:11.9042,172.8,48.2,28,27.89,-59.9,20.12,3,709.3,-42.2,25,28,28
2018-12-10 05:42:12.1542,172.8,48.2,28,27.89,-59.9,20.13,4,709.5,-42.2,24.5,28,28
2018-12-10 05:42:12.4041,172.8,48.2,28,27.89,-60,20.13,65,-30480,-30450,0,28,28
2018-12-10 05:42:12.6541,172.8,48.2,28,27.89,-60,20.14,66,4450,4440,0,28,28
2018-12-10 05:42:12.9041,172.8,48.2,28,27.89,-59.9,20.14,1,709.3,-42.2,27,28,28
2018-12-10 05:42:13.1542,172.8,48.2,28,27.89,-59.9,20.12,2,709.5,-42.2,27,28,28
2018-12-10 05:42:13.4042,172.8,48.2,28,27.89,-60,20.12,65,-30480,-30450,0,28,28
2018-12-10 05:42:13.6542,172.8,48.2,28,27.89,-60,20.14,51,3.62,3.6,0,28,28
2018-12-10 05:42:13.9042,172.8,48.2,28,27.89,-60,20.13,63,50,50,0,28,28
2018-12-10 05:42:14.1542,172.8,48.2,28,27.89,-60,20.12,67,29.2,29,0,28,28
2018-12-10 05:42:14.4042,172.8,48.2,28,27.89,-59.9,20.13,52,3.63,3.6,0,28,28
2018-12-10 05:42:14.6542,172.8,48.2,28,27.89,-60,20.13,6,-30470,29.2,3.6,28,28
2018-12-10 05:42:14.9042,172.8,48.2,28,27.89,-60,20.13,7,-30450,29,3.6,28,28
2018-12-10 05:42:15.1542,172.8,48.2,28,27.89,-60,20.14,1,709.3,-42.2,27,28,28
2018-12-10 05:42:15.4042,172.8,48.2,28,27.89,-60,20.09,2,709.5,-42.2,27,28,28
2018-12-10 05:42:15.6542,172.8,48.2,28,27.89,-59.9,20.14,61,710.6,705.7,0,28,28
2018-12-10 05:42:15.9042,172.8,48.2,28,27.89,-59.9,20.12,62,425,425,0,28,28
2018-12-10 05:42:16.1542,172.8,48.2,28,27.89,-60,20.13,64,44.9,45.4,0,28,28
2018-12-10 05:42:16.4041,172.8,48.2,28,27.89,-60,20.13,3,709.2,-42.2,25,28,28
2018-12-10 05:42:16.6541,172.8,48.2,28,27.89,-60,20.12,4,709.2,-42.2,24.5,28,28
2018-12-10 05:42:16.9041,172.8,48.2,28,27.89,-59.9,20.13,65,-30470,-30450,0,28,28
2018-12-10 05:42:17.1542,172.8,48.2,28,27.89,-59.9,20.12,66,4430,4430,0,28,28
2018-12-10 05:42:17.4042,172.8,48.2,28,27.89,-60,20.13,1,709.2,-42.2,27,28,28
2018-12-10 05:42:17.6542,172.8,48.2,28,27.89,-60,20.13,2,709.2,-42.2,27,28,28
2018-12-10 05:42:17.9042,172.8,48.2,28,27.89,-59.9,20.12,65,-30470,-30460,0,28,28
2018-12-10 05:42:18.1542,172.8,48.2,28,27.89,-60,20.13,51,3.62,3.6,0,28,28
2018-12-10 05:42:18.4042,172.8,48.2,28,27.89,-60,20.11,63,50,50,0,28,28
2018-12-10 05:42:18.6542,172.8,48.2,28,27.89,-60,20.13,67,29.2,29,0,28,28
2018-12-10 05:42:18.9042,172.8,48.2,28,27.89,-60,20.12,52,3.63,3.6,0,28,28
2018-12-10 05:42:19.1542,172.8,48.2,28,27.89,-60,20.13,6,-30470,29.2,3.6,28,28
2018-12-10 05:42:19.4042,172.8,48.2,28,27.89,-60,20.13,7,-30440,29,3.6,28,28
2018-12-10 05:42:19.6542,172.8,48.2,28,27.89,-60,20.12,1,709.2,-42.2,27,28,28
2018-12-10 05:42:19.9042,172.8,48.2,28,27.89,-60,20.13,2,709.2,-42.2,27,28,28
2018-12-10 05:42:20.1542,172.8,48.2,28,27.89,-60,20.13,61,710.4,705.7,0,28,28
2018-12-10 05:42:20.4042,172.8,48.2,28,27.89,-60,20.11,62,425,425,0,28,28
2018-12-10 05:42:20.6542,172.8,48.2,28,27.89,-60,20.13,64,44.9,45.4,0,28,28
2018-12-10 05:42:20.9042,172.8,48.2,28,27.89,-60,20.12,3,709.2,-42.2,25,28,28
2018-12-10 05:42:21.1542,172.8,48.2,28,27.89,-60,20.12,4,709.2,-42.2,24.5,28,28
2018-12-10 05:42:21.4042,172.8,48.2,28,27.89,-60,20.14,65,-30470,-30460,0,28,28
2018-12-10 05:42:21.6542,172.8,48.2,28,27.89,-60,20.13,66,4420,4420,0,28,28
2018-12-10 05:42:21.9042,172.8,48.2,28,27.89,-60,20.12,1,709.2,-42.2,27,28,28
2018-12-10 05:42:22.1542,172.8,48.2,28,27.89,-60,20.13,2,709.2,-42.2,27,28,28
2018-12-10 05:42:22.4042,172.8,48.2,28,27.89,-60,20.1,65,-30470,-30460,0,28,28
2018-12-10 05:42:22.6542,172.8,48.2,28,27.89,-60,20.13,51,3.62,3.6,0,28,28
2018-12-10 05:42:22.9043,172.8,48.2,28,27.89,-59.9,20.12,63,50,50,0,28,28
2018-12-10 05:42:23.1543,172.8,48.2,28,27.89,-60,20.12,67,29.2,29,0,28,28
2018-12-10 05:42:23.4043,172.8,48.2,28,27.89,-60,20.11,52,3.63,3.6,0,28,28
2018-12-10 05:42:23.6543,172.8,48.2,28,27.89,-60,20.09,6,-30470,29.2,3.6,28,28
2018-12-10 05:42:23.9043,172.8,48.2,28,27.89,-59.9,20.13,7,-30460,29,3.6,28,28
2018-12-10 05:42:24.1543,172.8,48.2,28,27.89,-59.9,20.13,1,709,-42.2,27,28,28
2018-12-10 05:42:24.4043,172.8,48.2,28,27.89,-60,20.12,2,709.1,-42.2,27,28,28
2018-12-10 05:42:24.6543,172.8,48.2,28,27.89,-60,20.12,61,710.3,705.5,0,28,28
2018-12-10 05:42:24.9043,172.8,48.2,28,27.89,-60,20.14,62,425,425,0,28,28
2018-12-10 05:42:25.1543,172.8,48.1,28,27.84,-59.9,20.12,64,45,45.5,0,28,28
2018-12-10 05:42:25.4043,172.8,48.1,28,27.84,-59.9,20.12,3,709,-42.2,25,28,28
2018-12-10 05:42:25.6543,172.8,48.1,28,27.84,-60,20.13,4,709.1,-42.2,24.5,28,28
2018-12-10 05:42:25.9043,172.8,48.1,28,27.84,-60,20.12,65,-30470,-30460,0,28,28
2018-12-10 05:42:26.1543,172.8,48.1,28,27.84,-60,20.13,66,4430,4420,0,28,28
2018-12-10 05:42:26.4043,172.8,48.1,28,27.84,-60,20.12,1,709,-42.2,27,28,28
2018-12-10 05:42:26.6543,172.8,48.1,28,27.84,-60,20.13,2,709.1,-42.2,27,28,28
2018-12-10 05:42:26.9044,172.8,48.1,28,27.84,-60,20.13,65,-30470,-30460,0,28,28
2018-12-10 05:42:27.1544,172.8,48.1,28,27.84,-60,20.13,51,3.62,3.6,0,28,28
2018-12-10 05:42:27.4044,172.8,48.1,28,27.84,-60,20.13,63,50,50,0,28,28
2018-12-10 05:42:27.6544,172.8,48.1,28,27.84,-60,20.12,67,29.2,29,0,28,28
2018-12-10 05:42:27.9043,172.8,48.1,28,27.84,-59.9,20.12,52,3.63,3.6,0,28,28
2018-12-10 05:42:28.1543,172.8,48.1,28,27.84,-60,20.13,6,-30470,29.2,3.6,28,28
2018-12-10 05:42:28.4043,172.8,48.1,28,27.84,-60,20.13,7,-30460,29,3.6,28,28
2018-12-10 05:42:28.6543,172.8,48.1,28,27.84,-60,20.13,1,709,-42.2,27,28,28
2018-12-10 05:42:28.9043,172.8,48.1,28,27.84,-60,20.16,2,709.1,-42.2,27,28,28
2018-12-10 05:42:29.1544,172.8,48.1,28,27.84,-60,20.12,61,710.1,705.3,0,28,28
2018-12-10 05:42:29.4044,172.8,48,28,27.78,-60,20.12,62,425,425,0,28,28
2018-12-10 05:42:29.6544,172.8,48,28,27.78,-60,20.16,64,44.9,45.4,0,28,28
2018-12-10 05:42:29.9044,172.8,48,28,27.78,-60,20.13,3,709,-42.2,25,28,28
2018-12-10 05:42:30.1544,172.8,48,28,27.78,-60,20.12,4,709.1,-42.2,24.5,28,28
2018-12-10 05:42:30.4044,172.8,48,28,27.78,-60,20.13,65,-30470,-30460,0,28,28
2018-12-10 05:42:30.6544,172.8,48,28,27.78,-60,20.13,66,4420,4420,0,28,28
2018-12-10 05:42:30.9044,172.8,48,28,27.78,-60,20.12,1,708.8,-42.2,27,28,28
2018-12-10 05:42:31.1544,172.8,48,28,27.78,-60,20.1,2,708.8,-42.2,27,28,28
2018-12-10 05:42:31.4044,172.8,48,28,27.78,-60,20.15,65,-30470,-30470,0,28,28
2018-12-10 05:42:31.6544,172.8,48,28,27.78,-60,20.12,51,3.62,3.6,0,28,28
2018-12-10 05:42:31.9044,172.8,48,28,27.78,-60,20.12,63,50,50,0,28,28
2018-12-10 05:42:32.1544,172.8,48,27.75,27.78,-60,20.13,67,29.2,29,0,28,28
2018-12-10 05:42:32.4044,172.8,48,27.75,27.78,-60,20.12,52,3.63,3.6,0,28,28
2018-12-10 05:42:32.6544,172.8,48,27.75,27.78,-59.9,20.12,6,-30460,29.2,3.6,28,28
2018-12-10 05:42:32.9044,172.8,48,27.75,27.78,-60,20.13,7,-30460,29,3.6,28,28
2018-12-10 05:42:33.1544,172.8,48,27.75,27.78,-60,20.12,1,708.8,-42.2,27,28,28
2018-12-10 05:42:33.4044,172.8,48,27.75,27.78,-60,20.09,2,708.8,-42.2,27,28,28
2018-12-10 05:42:33.6544,172.8,48,27.75,27.78,-60,20.15,61,710,705.3,0,28,28
2018-12-10 05:42:33.9044,172.8,48,27.75,27.78,-60,20.12,62,425,425,0,28,28
2018-12-10 05:42:34.1544,172.8,48,27.75,27.78,-60,20.19,64,45,45.4,0,28,28
2018-12-10 05:42:34.4044,172.8,48,27.75,27.78,-60,20.11,3,708.8,-42.2,25,28,28
2018-12-10 05:42:34.6544,172.8,48,27.75,27.78,-60,20.13,4,708.8,-42.2,24.5,28,28
2018-12-10 05:42:34.9044,172.8,48,27.75,27.78,-59.9,20.13,65,-30470,-30450,0,28,28
2018-12-10 05:42:35.1544,172.8,48,27.75,27.78,-59.9,20.12,66,4420,4420,0,28,28
2018-12-10 05:42:35.4044,172.8,48,27.75,27.78,-59.9,20.12,1,708.8,-42.2,27,28,28
2018-12-10 05:42:35.6544,172.8,48,27.75,27.78,-60,20.1,2,708.8,-42.2,27,28,28
2018-12-10 05:42:35.9044,172.8,48,27.75,27.78,-60,20.11,65,-30470,-30450,0,28,28
2018-12-10 05:42:36.1544,172.8,47.8,27.75,27.66,-60,20.12,51,3.62,3.6,0,28,28
2018-12-10 05:42:36.4044,172.8,47.8,27.75,27.66,-60,20.22,63,50,50,0,28,28
2018-12-10 05:42:36.6544,172.8,47.8,27.75,27.66,-60,20.12,67,29.2,29,0,28,28
2018-12-10 05:42:36.9044,172.8,47.8,27.75,27.66,-60,20.14,52,3.63,3.6,0,28,28
2018-12-10 05:42:37.1544,172.8,47.8,27.75,27.66,-60,20.11,6,-30470,29.2,3.6,28,28
2018-12-10 05:42:37.4044,172.8,47.8,27.75,27.66,-59.9,20.12,7,-30440,29,3.6,28,28
2018-12-10 05:42:37.6544,172.8,47.8,27.75,27.66,-59.9,20.13,1,708.7,-42.2,27,28,28
2018-12-10 05:42:37.9044,172.8,47.8,27.75,27.66,-60,20.14,2,708.7,-42.2,27,28,27.5
2018-12-10 05:42:38.1544,172.8,47.8,27.75,27.66,-60,20.12,61,709.9,705.1,0,28,27.5
2018-12-10 05:42:38.4044,172.8,47.8,27.75,27.66,-59.9,20.12,62,425,425,0,28,27.5
2018-12-10 05:42:38.6544,172.8,47.8,27.75,27.66,-60,20.12,64,45,45.4,0,28,27.5
2018-12-10 05:42:38.9044,172.8,47.8,27.75,27.66,-59.9,20.12,3,708.7,-42.2,25,28,27.5
2018-12-10 05:42:39.1544,172.8,47.8,27.75,27.66,-59.9,20.12,4,708.7,-42.2,24.5,28,27.5
2018-12-10 05:42:39.4044,172.8,47.8,27.75,27.66,-60,20.05,65,-30480,-30440,0,28,27.5
2018-12-10 05:42:39.6545,172.8,47.8,27.75,27.66,-60,20.11,66,4430,4430,0,28,27.5
2018-12-10 05:42:39.9045,172.8,47.8,27.75,27.66,-60,20.12,1,708.7,-42.2,27,28,27.5
2018-12-10 05:42:40.1545,172.8,47.8,27.75,27.66,-59.9,20.13,2,708.7,-42.2,27,28,27.5
2018-12-10 05:42:40.4045,172.8,47.8,27.75,27.66,-59.9,20.11,65,-30480,-30440,0,28,27.5
2018-12-10 05:42:40.6546,172.8,47.8,27.75,27.66,-60,20.12,51,3.62,3.6,0,28,27.5
2018-12-10 05:42:40.9045,172.8,47.8,27.75,27.66,-60,20.12,63,50,50,0,28,27.5
2018-12-10 05:42:41.1545,172.8,47.8,27.75,27.66,-60,20.12,67,29.2,29,0,28,27.5
2018-12-10 05:42:41.4045,172.8,47.8,27.75,27.66,-59.9,20.12,52,3.63,3.6,0,28,27.5
2018-12-10 05:42:41.6545,172.8,47.8,27.75,27.66,-60,20.11,6,-30480,29.2,3.6,28,27.5
2018-12-10 05:42:41.9044,172.8,47.8,27.75,27.66,-60,20.13,7,-30440,29,3.6,28,27.5
2018-12-10 05:42:42.1544,172.8,47.8,27.75,27.66,-60,20.12,1,708.7,-42.2,27,28,27.5
2018-12-10 05:42:42.4044,172.8,47.8,27.75,27.66,-60,20.12,2,708.7,-42.2,27,28,27.5
2018-12-10 05:42:42.6544,172.8,47.8,27.75,27.66,-60,20.12,61,709.8,705,0,28,27.5
2018-12-10 05:42:42.9044,172.8,47.8,27.75,27.66,-60,20.13,62,425,425,0,28,27.5
2018-12-10 05:42:43.1544,172.8,47.8,27.75,27.66,-60,20.13,64,45.1,45.5,0,28,27.5
2018-12-10 05:42:43.4044,172.8,47.8,27.75,27.66,-60,20.12,3,708.7,-42.2,25,28,27.5
2018-12-10 05:42:43.6544,172.8,47.8,27.75,27.66,-60,20.18,4,708.7,-42.2,24.5,28,27.5
2018-12-10 05:42:43.9044,172.8,47.8,27.75,27.66,-59.9,20.12,65,-30480,-30440,0,28,27.5
2018-12-10 05:42:44.1544,172.8,47.8,27.75,27.66,-60,20.15,66,4410,4410,0,28,27.5
2018-12-10 05:42:44.4044,172.8,47.8,27.75,27.66,-60,20.12,1,708.7,-42.2,27,28,27.5
2018-12-10 05:42:44.6544,172.8,47.8,27.75,27.66,-60,20.12,2,708.7,-42.2,27,28,27.5
2018-12-10 05:42:44.9044,172.8,47.8,27.75,27.66,-60,20.14,65,-30480,-30440,0,28,27.5
2018-12-10 05:42:45.1544,172.8,47.8,27.75,27.66,-60,20.14,51,3.62,3.6,0,28,27.5
2018-12-10 05:42:45.4044,172.8,47.8,27.75,27.66,-59.9,20.12,63,50,50,0,28,27.5
2018-12-10 05:42:45.6545,172.8,47.8,27.75,27.66,-60,20.12,67,29.2,29,0,28,27.5
2018-12-10 05:42:45.9045,172.8,47.8,27.75,27.66,-60,20.12,52,3.62,3.6,0,28,27.5
2018-12-10 05:42:46.1545,172.8,47.8,27.75,27.66,-59.9,20.13,6,-30480,29.2,3.6,28,27.5
2018-12-10 05:42:46.4045,172.8,47.8,27.75,27.66,-59.9,20.12,7,-30440,29,3.6,28,27.5
2018-12-10 05:42:46.6546,172.8,47.8,27.75,27.66,-60,20.12,1,708.5,-42.3,27,28,27.5
2018-12-10 05:42:46.9046,172.8,47.8,27.75,27.66,-60,20.12,2,708.6,-42.2,27,28,27.5
2018-12-10 05:42:47.1546,172.8,47.8,27.75,27.66,-60,20.12,61,709.8,704.9,0,28,27.5
2018-12-10 05:42:47.4046,172.8,47.8,27.75,27.66,-59.9,20.14,62,425,425,0,28,27.5
2018-12-10 05:42:47.6545,172.8,47.8,27.75,27.66,-60,20.12,64,45,45.5,0,28,27.5
2018-12-10 05:42:47.9045,172.8,47.8,27.75,27.66,-60,20.13,3,708.5,-42.3,25,28,27.5
2018-12-10 05:42:48.1545,172.8,47.8,27.75,27.66,-60,20.12,4,708.6,-42.2,24.5,28,27.5
2018-12-10 05:42:48.4045,172.8,47.8,27.75,27.66,-60,20.16,65,-30480,-30430,0,28,27.5
2018-12-10 05:42:48.6545,172.8,47.8,27.75,27.66,-60,20.13,66,4420,4420,0,28,27.5
2018-12-10 05:42:48.9046,172.8,47.8,27.75,27.66,-60,20.13,1,708.5,-42.3,27,28,27.5
2018-12-10 05:42:49.1546,172.8,47.7,27.75,27.6,-60,20.13,2,708.6,-42.2,27,28,27.5
2018-12-10 05:42:49.4046,172.8,47.7,27.75,27.6,-60,20.11,65,-30490,-30440,0,28,27.5
2018-12-10 05:42:49.6546,172.8,47.7,27.75,27.6,-60,20.12,51,3.62,3.6,0,28,27.5
2018-12-10 05:42:49.9046,172.8,47.7,27.75,27.6,-60,20.13,63,50,50,0,28,27.5
2018-12-10 05:42:50.1547,172.8,47.7,27.75,27.6,-60,20.12,67,29.2,29,0,28,27.5
2018-12-10 05:42:50.4046,172.8,47.7,27.75,27.6,-60,20.12,52,3.62,3.6,0,28,27.5
2018-12-10 05:42:50.6546,172.8,47.7,27.75,27.6,-60,20.12,6,-30480,29.2,3.6,28,27.5
2018-12-10 05:42:50.9046,172.8,47.7,27.75,27.6,-60,20.1,7,-30430,29,3.6,28,27.5
2018-12-10 05:42:51.1546,172.8,47.7,27.75,27.6,-60,20.12,1,708.5,-42.3,27,28,27.5
2018-12-10 05:42:51.4045,172.8,47.6,27.75,27.55,-60,20.11,2,708.6,-42.2,27,28,27.5
2018-12-10 05:42:51.6545,172.8,47.6,27.75,27.55,-60,20.14,61,709.6,704.9,0,28,27.5
2018-12-10 05:42:51.9045,172.8,47.6,27.75,27.55,-60,20.13,62,425,425,0,28,27.5
2018-12-10 05:42:52.1545,172.8,47.6,27.5,27.55,-60,20.14,64,45,45.4,0,28,27.5
2018-12-10 05:42:52.4044,172.8,47.6,27.5,27.55,-60,20.13,3,708.4,-42.3,25,28,27.5
2018-12-10 05:42:52.6545,172.8,47.6,27.5,27.55,-60,20.12,4,708.3,-42.2,24.5,28,27.5
2018-12-10 05:42:52.9045,172.8,47.6,27.5,27.55,-60,20.12,65,-30390,-30520,0,28,27.5
2018-12-10 05:42:53.1546,172.8,47.6,27.5,27.55,-60,20.12,66,4420,4410,0,28,27.5
2018-12-10 05:42:53.4046,172.8,47.6,27.5,27.55,-59.9,20.13,1,708.4,-42.3,27,28,27.5
2018-12-10 05:42:53.6546,172.8,47.6,27.5,27.55,-59.9,20.1,2,708.3,-42.2,27,28,27.5
2018-12-10 05:42:53.9046,172.8,47.6,27.5,27.55,-60,20.13,65,-30390,-30530,0,28,27.5
2018-12-10 05:42:54.1546,172.8,47.5,27.5,27.49,-60,20.13,51,3.62,3.6,0,28,27.5
2018-12-10 05:42:54.4046,172.8,47.5,27.5,27.49,-60,20.14,63,50,50,0,28,27.5
2018-12-10 05:42:54.6546,172.8,47.5,27.5,27.49,-60,20.14,67,29.2,29,0,28,27.5
2018-12-10 05:42:54.9046,172.8,47.5,27.5,27.49,-60,20.12,52,3.62,3.6,0,28,27.5
2018-12-10 05:42:55.1545,172.8,47.5,27.5,27.49,-60,20.12,6,-30470,29.2,3.6,28,27.5
2018-12-10 05:42:55.4045,172.8,47.5,27.5,27.49,-60,20.12,7,-30430,29,3.6,28,27.5
2018-12-10 05:42:55.6545,172.8,47.5,27.5,27.49,-60,20.12,1,708.4,-42.3,27,28,27.5
2018-12-10 05:42:55.9046,172.8,47.5,27.5,27.49,-59.9,20.12,2,708.3,-42.2,27,28,27.5
2018-12-10 05:42:56.1546,172.8,47.5,27.5,27.49,-59.9,20.15,61,709.6,704.8,0,28,27.5
2018-12-10 05:42:56.4046,172.8,47.5,27.5,27.49,-60,20.13,62,425,425,0,28,27.5
2018-12-10 05:42:56.6547,172.8,47.5,27.5,27.49,-60,20.15,64,45.1,45.5,0,28,27.5
2018-12-10 05:42:56.9046,172.8,47.5,27.5,27.49,-59.9,20.12,3,708.4,-42.3,25,28,27.5
2018-12-10 05:42:57.1546,172.8,47.5,27.5,27.49,-59.9,20.13,4,708.3,-42.2,24.5,28,27.5
2018-12-10 05:42:57.4046,172.8,47.5,27.5,27.49,-59.9,20.13,65,-30390,-30540,0,28,27.5
2018-12-10 05:42:57.6546,172.8,47.5,27.5,27.49,-60,20.12,66,4420,4420,0,28,27.5
2018-12-10 05:42:57.9046,172.8,47.5,27.5,27.49,-60,20.12,1,708.4,-42.3,27,28,27.5
2018-12-10 05:42:58.1547,172.8,47.5,27.5,27.49,-60,20.14,2,708.3,-42.2,27,28,27.5
2018-12-10 05:42:58.4047,172.8,47.5,27.5,27.49,-59.9,20.12,65,-30470,-30440,0,28,27.5
2018-12-10 05:42:58.6547,172.8,47.5,27.5,27.49,-59.9,20.12,51,3.62,3.6,0,28,27.5
2018-12-10 05:42:58.9047,172.8,47.5,27.5,27.49,-60,20.11,63,50,50,0,28,27.5
2018-12-10 05:42:59.1547,172.8,47.5,27.5,27.49,-60,20.11,67,29.2,29,0,28,27.5
2018-12-10 05:42:59.4047,172.8,47.5,27.5,27.49,-60,20.15,52,3.62,3.6,0,27.5,27.5
2018-12-10 05:42:59.6547,172.8,47.5,27.5,27.49,-59.9,20.12,6,-30470,29.2,3.6,27.5,27.5
2018-12-10 05:42:59.9046,172.8,47.5,27.5,27.49,-60,20.13,7,-30450,29,3.6,27.5,27.5
2018-12-10 05:43:00.1547,172.8,47.5,27.5,27.49,-60,20.12,1,708.2,-42.2,27,27.5,27.5
2018-12-10 05:43:00.4047,172.8,47.5,27.5,27.49,-60,20.12,2,708.2,-42.2,27,27.5,27.5
2018-12-10 05:43:00.6547,172.8,47.5,27.5,27.49,-60,20.14,61,709.4,704.7,0,27.5,27.5
2018-12-10 05:43:00.9047,172.8,47.5,27.5,27.49,-60,20.12,62,425,425,0,27.5,27.5
2018-12-10 05:43:01.1547,172.8,47.4,27.5,27.43,-60,20.13,64,45,45.5,0,27.5,27.5
2018-12-10 05:43:01.4047,172.8,47.4,27.5,27.43,-60,20.12,3,708.2,-42.2,25,27.5,27.5
2018-12-10 05:43:01.6547,172.8,47.4,27.5,27.43,-60,20.09,4,708.2,-42.2,25,27.5,27.5
2018-12-10 05:43:01.9047,172.8,47.4,27.5,27.43,-60,20.15,65,-30470,-30450,0,27.5,27.5
2018-12-10 05:43:02.1547,172.8,47.4,27.5,27.43,-60,20.13,66,4420,4420,0,27.5,27.5
2018-12-10 05:43:02.4047,172.8,47.4,27.5,27.43,-60,20.12,1,708.2,-42.2,27,27.5,27.5
2018-12-10 05:43:02.6547,172.8,47.4,27.5,27.43,-60,20.12,2,708.2,-42.2,27,27.5,27.5
2018-12-10 05:43:02.9047,172.8,47.4,27.5,27.43,-60,20.12,65,-30470,-30450,0,27.5,27.5
2018-12-10 05:43:03.1547,172.8,47.4,27.5,27.43,-60,20.13,51,3.62,3.6,0,27.5,27.5
2018-12-10 05:43:03.4047,172.8,47.4,27.5,27.43,-59.9,20.12,63,50,50,0,27.5,27.5
2018-12-10 05:43:03.6547,172.8,47.4,27.5,27.43,-60,20.12,67,29.2,29,0,27.5,27.5
2018-12-10 05:43:03.9047,172.8,47.4,27.5,27.43,-60,20.12,52,3.62,3.6,0,27.5,27.5
2018-12-10 05:43:04.1547,172.8,47.4,27.5,27.43,-60,20.11,6,-30470,29.2,3.6,27.5,27.5
2018-12-10 05:43:04.4047,172.8,47.4,27.5,27.43,-59.9,20.11,7,-30450,29,3.6,27.5,27.5
2018-12-10 05:43:04.6547,172.8,47.4,27.5,27.43,-59.9,20.12,1,708.2,-42.2,27,27.5,27.5
2018-12-10 05:43:04.9047,172.8,47.4,27.5,27.43,-60,20.12,2,708.2,-42.2,27,27.5,27.5
2018-12-10 05:43:05.1547,172.8,47.4,27.5,27.43,-60,20.12,61,709.4,704.5,0,27.5,27.5
2018-12-10 05:43:05.4047,172.8,47.4,27.5,27.43,-60,20.11,62,425,425,0,27.5,27.5
2018-12-10 05:43:05.6547,172.8,47.4,27.5,27.43,-60,20.12,64,44.9,45.4,0,27.5,27.5
2018-12-10 05:43:05.9047,172.8,47.4,27.5,27.43,-59.9,20.12,3,708.2,-42.2,25,27.5,27.5
2018-12-10 05:43:06.1547,172.8,47.4,27.5,27.43,-60,20.12,4,708.2,-42.2,25,27.5,27.5
2018-12-10 05:43:06.4047,172.8,47.4,27.5,27.43,-60,20.12,65,-30460,-30450,0,27.5,27.5
2018-12-10 05:43:06.6547,172.8,47.4,27.5,27.43,-60,20.12,66,4420,4420,0,27.5,27.5
2018-12-10 05:43:06.9047,172.8,47.4,27.5,27.43,-59.9,20.12,1,707.9,-42.3,27,27.5,27.5
2018-12-10 05:43:07.1547,172.8,47.4,27.5,27.43,-60,20.12,2,708,-42.2,27,27.5,27.5
2018-12-10 05:43:07.4047,172.8,47.4,27.5,27.43,-60,20.12,65,-30470,-30460,0,27.5,27.5
2018-12-10 05:43:07.6548,172.8,47.4,27.5,27.43,-60,20.11,51,3.62,3.6,0,27.5,27.5
2018-12-10 05:43:07.9048,172.8,47.4,27.5,27.43,-60,20.13,63,50,50,0,27.5,27.5
2018-12-10 05:43:08.1548,172.8,47.4,27.5,27.43,-59.9,20.12,67,29.2,29,0,27.5,27.5
2018-12-10 05:43:08.4048,172.8,47.4,27.5,27.43,-60,20.1,52,3.62,3.59,0,27.5,27.5
2018-12-10 05:43:08.6548,172.8,47.4,27.5,27.43,-60,20.12,6,-30460,29.2,3.6,27.5,27.5
2018-12-10 05:43:08.9048,172.8,47.4,27.5,27.43,-60,20.12,7,-30450,29,3.6,27.5,27.5
2018-12-10 05:43:09.1548,172.8,47.4,27.5,27.43,-60,20.12,1,707.9,-42.3,27,27.5,27.5
2018-12-10 05:43:09.4048,172.8,47.4,27.5,27.43,-59.9,20.12,2,708,-42.2,27,27.5,27.5
2018-12-10 05:43:09.6548,172.8,47.4,27.5,27.43,-60,20.12,61,709.3,704.5,0,27.5,27.5
2018-12-10 05:43:09.9048,172.8,47.4,27.5,27.43,-60,20.12,62,425,425,0,27.5,27.5
2018-12-10 05:43:10.1548,172.8,47.4,27.5,27.43,-60,20.13,64,44.9,45.4,0,27.5,27.5
2018-12-10 05:43:10.4047,172.8,47.4,27.5,27.43,-60,20.11,3,707.9,-42.3,25,27.5,27.5
2018-12-10 05:43:10.6547,172.8,47.4,27.5,27.43,-60,20.13,4,708,-42.2,25,27.5,27.5
2018-12-10 05:43:10.9047,172.8,47.4,27.5,27.43,-60,20.13,65,-30470,-30460,0,27.5,27.5
2018-12-10 05:43:11.1547,172.8,47.4,27.5,27.43,-60,20.12,66,4420,4420,0,27.5,27.5
2018-12-10 05:43:11.4047,172.8,47.4,27.5,27.43,-60,20.13,1,707.9,-42.3,27,27.5,27.5
2018-12-10 05:43:11.6548,172.8,47.4,27.5,27.43,-60,20.12,2,708,-42.2,27,27.5,27.5
2018-12-10 05:43:11.9048,172.8,47.4,27.5,27.43,-59.9,20.12,65,-30470,-30460,0,27.5,27.5
2018-12-10 05:43:12.1548,172.8,47.4,27.5,27.43,-60,20.12,51,3.62,3.6,0,27.5,27.5
2018-12-10 05:43:12.4048,172.8,47.4,27.5,27.43,-60,20.12,63,50,50,0,27.5,27.5
2018-12-10 05:43:12.6548,172.8,47.4,27.5,27.43,-60,20.12,67,29.2,29,0,27.5,27.5
2018-12-10 05:43:12.9048,172.8,47.4,27.5,27.43,-59.9,20.12,52,3.62,3.59,0,27.5,27.5
2018-12-10 05:43:13.1548,172.8,47.4,27.5,27.43,-60,20.12,6,-30470,29.2,3.6,27.5,27.5
2018-12-10 05:43:13.4048,172.8,47.3,27.5,27.37,-60,20.15,7,-30460,29,3.6,27.5,27.5
2018-12-10 05:43:13.6548,172.8,47.3,27.5,27.37,-60,20.12,1,707.9,-42.3,27,27.5,27.5
2018-12-10 05:43:13.9048,172.8,47.3,27.5,27.37,-60,20.09,2,707.9,-42.2,27,27.5,27.5
2018-12-10 05:43:14.1548,172.8,47.2,27.5,27.31,-59.9,20.12,61,709.2,704.4,0,27.5,27.5
2018-12-10 05:43:14.4048,172.8,47.2,27.5,27.31,-60,20.15,62,425,425,0,27.5,27.5
2018-12-10 05:43:14.6548,172.8,47.2,27.5,27.31,-60,20.13,64,44.9,45.4,0,27.5,27.5
2018-12-10 05:43:14.9048,172.8,47.2,27.5,27.31,-60,20.12,3,707.8,-42.3,25,27.5,27.5
2018-12-10 05:43:15.1548,172.8,47.2,27.5,27.31,-60,20.13,4,707.9,-42.2,25,27.5,27.5
2018-12-10 05:43:15.4048,172.8,47.2,27.5,27.31,-60,20.12,65,-30470,-30470,0,27.5,27.5
2018-12-10 05:43:15.6549,172.8,47.2,27.5,27.31,-59.9,20.12,66,4410,4410,0,27.5,27.5
2018-12-10 05:43:15.9049,172.8,47.2,27.5,27.31,-60,20.12,1,707.8,-42.3,27,27.5,27.5
2018-12-10 05:43:16.1550,172.8,47.2,27.5,27.31,-60,20.13,2,707.9,-42.2,27,27.5,27.5
2018-12-10 05:43:16.4049,172.8,47.2,27.5,27.31,-60,20.13,65,-30460,-30460,0,27.5,27.5
2018-12-10 05:43:16.6549,172.8,47.2,27.5,27.31,-59.9,20.12,51,3.62,3.59,0,27.5,27.5
2018-12-10 05:43:16.9049,172.8,47.2,27.5,27.31,-59.9,20.12,63,50,50,0,27.5,27.5
2018-12-10 05:43:17.1548,172.8,47.2,27.5,27.31,-60,20.12,67,29.2,29,0,27.5,27.5
2018-12-10 05:43:17.4048,172.8,47.2,27.5,27.31,-60,20.12,52,3.62,3.59,0,27.5,27.5
2018-12-10 05:43:17.6548,172.8,47.2,27.5,27.31,-60,20.12,6,-30470,29.2,3.6,27.5,27.5
2018-12-10 05:43:17.9048,172.8,47.2,27.5,27.31,-60,20.14,7,-30460,29,3.6,27.5,27.5
2018-12-10 05:43:18.1548,172.8,47.2,27.5,27.31,-60,20.13,1,707.8,-42.3,27,27.5,27.5
2018-12-10 05:43:18.4049,172.8,47.1,27.5,27.26,-60,20.11,2,707.9,-42.2,27,27.5,27.5
2018-12-10 05:43:18.6549,172.8,47.1,27.5,27.26,-60,20.11,61,709.1,704.3,0,27.5,27.5
2018-12-10 05:43:18.9049,172.8,47.1,27.5,27.26,-60,20.13,62,425,425,0,27.5,27.5
2018-12-10 05:43:19.1549,172.8,47.1,27.5,27.26,-59.9,20.12,64,44.9,45.4,0,27.5,27.5
2018-12-10 05:43:19.4049,172.8,47.1,27.5,27.26,-60,20.12,3,707.8,-42.3,25,27.5,27.5
2018-12-10 05:43:19.6549,172.8,47.1,27.5,27.26,-60,20.12,4,707.9,-42.2,25,27.5,27.5
2018-12-10 05:43:19.9049,172.8,47.1,27.5,27.26,-60,20.13,65,-30460,-30460,0,27.5,27.5
2018-12-10 05:43:20.1549,172.8,47.1,27.5,27.26,-60,20.13,66,4410,4410,0,27.5,27.5
2018-12-10 05:43:20.4049,172.8,47.1,27.5,27.26,-60,20.13,1,707.8,-42.3,27,27.5,27.5
2018-12-10 05:43:20.6549,172.8,47.1,27.5,27.26,-60,20.13,2,707.9,-42.2,27,27.5,27.5
2018-12-10 05:43:20.9049,172.8,47.1,27.5,27.26,-60,20.12,65,-30470,-30460,0,27.5,27.5
2018-12-10 05:43:21.1549,172.8,47.1,27.5,27.26,-60,20.27,51,3.62,3.59,0,27.5,27.5
2018-12-10 05:43:21.4049,172.8,47.1,27.5,27.26,-60,20.14,63,50,50,0,27.5,27.5
2018-12-10 05:43:21.6549,172.8,47.1,27.5,27.26,-60,20.12,67,29.2,29,0,27.5,27.5
2018-12-10 05:43:21.9049,172.8,47.1,27.5,27.26,-60,20.12,52,3.62,3.59,0,27.5,27.5
2018-12-10 05:43:22.1549,172.8,47.1,27.25,27.26,-60,20.12,6,-30460,29.2,3.6,27.5,27.5
2018-12-10 05:43:22.4049,172.8,47.1,27.25,27.26,-60,20.12,7,-30460,29,3.6,27.5,27.5
2018-12-10 05:43:22.6549,172.8,47.1,27.25,27.26,-60,20.12,1,707.7,-42.3,27,27.5,27.5
2018-12-10 05:43:22.9049,172.8,47.1,27.25,27.26,-59.9,20.12,2,707.7,-42.2,27,27.5,27.5
2018-12-10 05:43:23.1549,172.8,47.1,27.25,27.26,-60,20.13,61,709,704.2,0,27.5,27.5
2018-12-10 05:43:23.4049,172.8,47.1,27.25,27.26,-60,20.14,62,425,425,0,27.5,27.5
2018-12-10 05:43:23.6549,172.8,47.1,27.25,27.26,-60,20.1,64,45,45.5,0,27.5,27.5
2018-12-10 05:43:23.9049,172.8,47.1,27.25,27.26,-59.9,20.11,3,707.7,-42.3,25,27.5,27.5
2018-12-10 05:43:24.1549,172.8,47.1,27.25,27.26,-59.9,20.13,4,707.7,-42.2,25,27.5,27.5
2018-12-10 05:43:24.4049,172.8,47.1,27.25,27.26,-60,20.13,65,-30470,-30460,0,27.5,27.5
2018-12-10 05:43:24.6550,172.8,47.1,27.25,27.26,-60,20.13,66,4410,4410,0,27.5,27.5
2018-12-10 05:43:24.9050,172.8,47.1,27.25,27.26,-60,20.12,1,707.7,-42.3,27,27.5,27.5
2018-12-10 05:43:25.1550,172.8,47.1,27.25,27.26,-59.9,20.12,2,707.7,-42.2,27,27.5,27.5
2018-12-10 05:43:25.4050,172.8,47.1,27.25,27.26,-60,20.12,65,-30480,-30460,0,27.5,27.5
2018-12-10 05:43:25.6550,172.8,47.1,27.25,27.26,-60,20.11,51,3.62,3.59,0,27.5,27.5
2018-12-10 05:43:25.9050,172.8,47.1,27.25,27.26,-60,20.13,63,50,50,0,27.5,27.5
2018-12-10 05:43:26.1550,172.8,47,27.25,27.2,-60,20.12,67,29.2,29,0,27.5,27.5
2018-12-10 05:43:26.4050,172.8,47,27.25,27.2,-60,20.12,52,3.62,3.59,0,27.5,27.5
2018-12-10 05:43:26.6550,172.8,47,27.25,27.2,-60,20.02,6,-30470,29.2,3.6,27.5,27.5
2018-12-10 05:43:26.9050,172.8,47,27.25,27.2,-60,20.12,7,-30450,29,3.6,27.5,27.5
2018-12-10 05:43:27.1550,172.8,47,27.25,27.2,-60,20.12,1,707.7,-42.3,27,27.5,27.5
2018-12-10 05:43:27.4050,172.8,47,27.25,27.2,-60,20.13,2,707.7,-42.2,27,27.5,27.5
2018-12-10 05:43:27.6550,172.8,47,27.25,27.2,-59.9,20.12,61,708.8,704,0,27.5,27.5
2018-12-10 05:43:27.9050,172.8,47,27.25,27.2,-60,20.11,62,425,425,0,27.5,27.5
2018-12-10 05:43:28.1550,172.8,47,27.25,27.2,-60,20.13,64,45,45.5,0,27.5,27.5
2018-12-10 05:43:28.4050,172.8,47,27.25,27.2,-60,20.1,3,707.7,-42.3,25,27.5,27.5
2018-12-10 05:43:28.6550,172.8,47,27.25,27.2,-60,20.11,4,707.6,-42.2,25,27.5,27
2018-12-10 05:43:28.9050,172.8,47,27.25,27.2,-60,20.12,65,-30480,-30440,0,27.5,27
2018-12-10 05:43:29.1550,172.8,47,27.25,27.2,-60,20.12,66,4410,4410,0,27.5,27
2018-12-10 05:43:29.4050,172.8,47,27.25,27.2,-60,20.11,1,707.5,-42.3,27,27.5,27
2018-12-10 05:43:29.6550,172.8,47,27.25,27.2,-60,20.13,2,707.6,-42.2,27,27.5,27
2018-12-10 05:43:29.9050,172.8,47,27.25,27.2,-60,20.12,65,-30480,-30440,0,27.5,27
2018-12-10 05:43:30.1550,172.8,47,27.25,27.2,-59.9,20.13,51,3.61,3.59,0,27.5,27
2018-12-10 05:43:30.4049,172.8,47,27.25,27.2,-60,20.12,63,50,50,0,27.5,27
2018-12-10 05:43:30.6550,172.8,47,27.25,27.2,-60,20.13,67,29.2,29,0,27.5,27
2018-12-10 05:43:30.9050,172.8,47,27.25,27.2,-60,20.12,52,3.62,3.59,0,27.5,27
2018-12-10 05:43:31.1550,172.8,47,27.25,27.2,-60,20.12,6,-30490,29.2,3.6,27.5,27
2018-12-10 05:43:31.4050,172.8,47,27.25,27.2,-60,20.12,7,-30450,29,3.6,27.5,27
2018-12-10 05:43:31.6550,172.8,47,27.25,27.2,-60,20.11,1,707.5,-42.3,27,27.5,27
2018-12-10 05:43:31.9050,172.8,47,27.25,27.2,-60,20.13,2,707.6,-42.2,27,27.5,27
2018-12-10 05:43:32.1550,172.8,47,27.25,27.2,-60,20.12,61,708.8,704.1,0,27.5,27
2018-12-10 05:43:32.4050,172.8,47,27.25,27.2,-59.9,20.13,62,425,425,0,27.5,27
2018-12-10 05:43:32.6550,172.8,47,27.25,27.2,-60,20.12,64,45.1,45.5,0,27.5,27
2018-12-10 05:43:32.9050,172.8,47,27.25,27.2,-60,20.12,3,707.5,-42.3,25,27.5,27
2018-12-10 05:43:33.1550,172.8,47,27.25,27.2,-60,20.13,4,707.6,-42.2,25,27.5,27
2018-12-10 05:43:33.4050,172.8,47,27.25,27.2,-60,20.13,65,-30490,-30450,0,27.5,27
2018-12-10 05:43:33.6550,172.8,47,27.25,27.2,-59.9,20.1,66,4420,4420,0,27.5,27
2018-12-10 05:43:33.9050,172.8,47,27.25,27.2,-60,20.14,1,707.5,-42.3,27,27.5,27
2018-12-10 05:43:34.1550,172.8,46.9,27.25,27.14,-60,20.12,2,707.6,-42.2,27,27.5,27
2018-12-10 05:43:34.4050,172.8,46.9,27.25,27.14,-60,19.99,65,-30490,-30440,0,27.5,27
2018-12-10 05:43:34.6551,172.8,46.9,27.25,27.14,-60,20.11,51,3.61,3.59,0,27.5,27
2018-12-10 05:43:34.9051,172.8,46.9,27.25,27.14,-60,20.1,63,50,50,0,27.5,27
2018-12-10 05:43:35.1550,172.8,46.9,27.25,27.14,-60,20.12,67,29.2,28.9,0,27.5,27
2018-12-10 05:43:35.4050,172.8,46.9,27.25,27.14,-60,20.12,52,3.62,3.59,0,27.5,27
2018-12-10 05:43:35.6550,172.8,46.9,27.25,27.14,-60,20.12,6,-30490,29.2,3.6,27.5,27
2018-12-10 05:43:35.9050,172.8,46.9,27.25,27.14,-60,20.13,7,-30440,28.9,3.6,27.5,27
2018-12-10 05:43:36.1550,172.8,46.9,27.25,27.14,-60,20.13,1,707.3,-42.3,27,27.5,27
2018-12-10 05:43:36.4050,172.8,46.9,27.25,27.14,-60,20.12,2,707.5,-42.2,27,27.5,27
2018-12-10 05:43:36.6550,172.8,46.9,27.25,27.14,-60,20.12,61,708.7,703.9,0,27.5,27
2018-12-10 05:43:36.9050,172.8,46.9,27.25,27.14,-60,20.12,62,425,425,0,27.5,27
2018-12-10 05:43:37.1550,172.8,46.9,27.25,27.14,-60,20.12,64,44.9,45.4,0,27.5,27
2018-12-10 05:43:37.4050,172.8,46.9,27.25,27.14,-59.9,20.13,3,707.3,-42.3,25,27.5,27
2018-12-10 05:43:37.6550,172.8,46.9,27.25,27.14,-60,20.13,4,707.5,-42.2,25,27.5,27
2018-12-10 05:43:37.9050,172.8,46.9,27.25,27.14,-60,20.13,65,-30490,-30440,0,27.5,27
2018-12-10 05:43:38.1551,172.8,46.9,27.25,27.14,-60,20.13,66,4420,4420,0,27.5,27
2018-12-10 05:43:38.4051,172.8,46.9,27.25,27.14,-60,20.11,1,707.3,-42.3,27,27.5,27
2018-12-10 05:43:38.6551,172.8,46.9,27.25,27.14,-60,20.15,2,707.5,-42.2,27,27.5,27
2018-12-10 05:43:38.9051,172.8,46.9,27.25,27.14,-60,20.12,65,-30500,-30450,0,27.5,27
2018-12-10 05:43:39.1551,172.8,46.9,27.25,27.14,-60,20.12,51,3.61,3.59,0,27.5,27
2018-12-10 05:43:39.4051,172.8,46.9,27,27.14,-60,20.13,63,50,50,0,27.5,27
2018-12-10 05:43:39.6551,172.8,46.9,27,27.14,-60,20.09,67,29.2,28.9,0,27.5,27
2018-12-10 05:43:39.9051,172.8,46.9,27,27.14,-59.9,20.16,52,3.62,3.59,0,27.5,27
2018-12-10 05:43:40.1550,172.8,46.9,27,27.14,-60,20.12,6,-30490,29.2,3.6,27.5,27
2018-12-10 05:43:40.4050,172.8,46.9,27,27.14,-60,20.12,7,-30440,28.9,3.6,27.5,27
2018-12-10 05:43:40.6549,172.8,46.9,27,27.14,-60,20.13,1,707.3,-42.3,27,27.5,27
2018-12-10 05:43:40.9049,172.8,46.9,27,27.14,-59.9,20.14,2,707.5,-42.2,27,27.5,27
2018-12-10 05:43:41.1549,172.8,46.8,27,27.08,-59.9,20.13,61,708.6,703.9,0,27.5,27
2018-12-10 05:43:41.4050,172.8,46.8,27,27.08,-60,20.12,62,425,425,0,27.5,27
2018-12-10 05:43:41.6550,172.8,46.8,27,27.08,-60,20.13,64,45,45.4,0,27.5,27
2018-12-10 05:43:41.9051,172.8,46.8,27,27.08,-60,20.12,3,707.3,-42.3,25,27.5,27
2018-12-10 05:43:42.1551,172.8,46.8,27,27.08,-60,20.09,4,707.5,-42.2,25,27.5,27
2018-12-10 05:43:42.4051,172.8,46.8,27,27.08,-60,20.12,65,-30480,-30440,0,27.5,27
2018-12-10 05:43:42.6552,172.8,46.8,27,27.08,-60,20.12,66,4420,4420,0,27.5,27
2018-12-10 05:43:42.9052,172.8,46.8,27,27.08,-60,20.12,1,707.2,-42.3,27,27,27
2018-12-10 05:43:43.1552,172.8,46.8,27,27.08,-60,20.13,2,707.2,-42.2,27,27,27
2018-12-10 05:43:43.4051,172.8,46.8,27,27.08,-60,20.11,65,-30480,-30440,0,27,27
2018-12-10 05:43:43.6551,172.8,46.8,27,27.08,-60,20.12,51,3.61,3.59,0,27,27
2018-12-10 05:43:43.9051,172.8,46.8,27,27.08,-59.9,20.13,63,50,50,0,27,27
2018-12-10 05:43:44.1551,172.8,46.8,27,27.08,-60,20.12,67,29.2,28.9,0,27,27
2018-12-10 05:43:44.4051,172.8,46.8,27,27.08,-60,20.13,52,3.62,3.59,0,27,27
2018-12-10 05:43:44.6551,172.8,46.8,27,27.08,-60,20.13,6,-30470,29.2,3.6,27,27
2018-12-10 05:43:44.9051,172.8,46.8,27,27.08,-59.9,20.13,7,-30440,28.9,3.6,27,27
2018-12-10 05:43:45.1551,172.8,46.8,27,27.08,-60,20.11,1,707.2,-42.3,27,27,27
2018-12-10 05:43:45.4051,172.8,46.8,27,27.08,-60,20.12,2,707.2,-42.2,27,27,27
2018-12-10 05:43:45.6552,172.8,46.8,27,27.08,-59.9,20.12,61,708.4,703.7,0,27,27
2018-12-10 05:43:45.9052,172.8,46.8,27,27.08,-59.9,20.11,62,425,425,0,27,27
2018-12-10 05:43:46.1552,172.8,46.8,27,27.08,-60,20.12,64,44.9,45.4,0,27,27
2018-12-10 05:43:46.4052,172.8,46.8,27,27.08,-60,20.12,3,707.2,-42.3,25,27,27
2018-12-10 05:43:46.6552,172.8,46.8,27,27.08,-60,20.13,4,707.2,-42.2,25,27,27
2018-12-10 05:43:46.9052,172.8,46.8,27,27.08,-60,20.12,65,-30480,-30450,0,27,27
2018-12-10 05:43:47.1552,172.8,46.8,27,27.08,-60,20.12,66,4430,4420,0,27,27
2018-12-10 05:43:47.4051,172.8,46.8,27,27.08,-60,20.13,1,707.2,-42.3,27,27,27
2018-12-10 05:43:47.6551,172.8,46.8,27,27.08,-60,20.12,2,707.2,-42.2,27,27,27
2018-12-10 05:43:47.9051,172.8,46.8,27,27.08,-60,20.12,65,-30460,-30440,0,27,27
2018-12-10 05:43:48.1551,172.8,46.8,27,27.08,-60,20.13,51,3.61,3.59,0,27,27
2018-12-10 05:43:48.4051,172.8,46.8,27,27.08,-60,20.13,63,50,50,0,27,27
2018-12-10 05:43:48.6552,172.8,46.8,27,27.08,-59.9,20.1,67,29.2,28.9,0,27,27
2018-12-10 05:43:48.9052,172.8,46.8,27,27.08,-60,20.12,52,3.62,3.59,0,27,27
2018-12-10 05:43:49.1552,172.8,46.8,27,27.08,-60,20.12,6,-30480,29.2,3.6,27,27
2018-12-10 05:43:49.4052,172.8,46.8,27,27.08,-60,20.12,7,-30460,28.9,3.6,27,27
2018-12-10 05:43:49.6552,172.8,46.8,27,27.08,-59.9,20.12,1,707.2,-42.3,27,27,27
2018-12-10 05:43:49.9052,172.8,46.8,27,27.08,-59.9,20.13,2,707.2,-42.2,27,27,27
2018-12-10 05:43:50.1552,172.8,46.7,27,27.03,-60,20.13,61,708.4,703.6,0,27,27
2018-12-10 05:43:50.4052,172.8,46.7,27,27.03,-60,20.12,62,425,425,0,27,27
2018-12-10 05:43:50.6552,172.8,46.7,27,27.03,-59.9,20.13,64,45,45.4,0,27,27
2018-12-10 05:43:50.9052,172.8,46.7,27,27.03,-60,20.09,3,707.1,-42.3,25,27,27
2018-12-10 05:43:51.1552,172.8,46.7,27,27.03,-60,20.13,4,707.1,-42.2,25,27,27
2018-12-10 05:43:51.4052,172.8,46.7,27,27.03,-60,20.12,65,-30470,-30450,0,27,27
2018-12-10 05:43:51.6552,172.8,46.7,27,27.03,-60,20.13,66,4430,4430,0,27,27
2018-12-10 05:43:51.9052,172.8,46.7,27,27.03,-60,20.13,1,707.1,-42.3,27,27,27
2018-12-10 05:43:52.1552,172.8,46.7,27,27.03,-60,20.12,2,707.1,-42.2,27,27,27
2018-12-10 05:43:52.4052,172.8,46.7,27,27.03,-60,20.13,65,-30470,-30450,0,27,27
2018-12-10 05:43:52.6552,172.8,46.7,27,27.03,-60,20.12,51,3.61,3.59,0,27,27
2018-12-10 05:43:52.9052,172.8,46.7,27,27.03,-60,20.13,63,50,50,0,27,27
2018-12-10 05:43:53.1553,172.8,46.7,27,27.03,-60,20.12,67,29.2,28.9,0,27,27
2018-12-10 05:43:53.4053,172.8,46.7,27,27.03,-60,20.23,52,3.62,3.59,0,27,27
2018-12-10 05:43:53.6553,172.8,46.7,27,27.03,-60,20.12,6,-30470,29.2,3.6,27,27
2018-12-10 05:43:53.9052,172.8,46.7,27,27.03,-60,20.13,7,-30460,28.9,3.6,27,27
2018-12-10 05:43:54.1552,172.8,46.7,27,27.03,-60,20.13,1,707.1,-42.3,27,27,27
2018-12-10 05:43:54.4052,172.8,46.7,27,27.03,-60,20.13,2,707.1,-42.2,27,27,27
2018-12-10 05:43:54.6553,172.8,46.7,27,27.03,-59.9,20.12,61,708.2,703.5,0,27,27
2018-12-10 05:43:54.9053,172.8,46.7,27,27.03,-60,20.12,62,425,425,0,27,27
2018-12-10 05:43:55.1553,172.8,46.7,27,27.03,-60,20.13,64,44.9,45.4,0,27,27
2018-12-10 05:43:55.4053,172.8,46.7,27,27.03,-60,20.13,3,707.1,-42.3,25,27,27
2018-12-10 05:43:55.6553,172.8,46.7,27,27.03,-60,20.12,4,707.1,-42.2,25,27,27
2018-12-10 05:43:55.9053,172.8,46.7,27,27.03,-59.9,20.12,65,-30460,-30450,0,27,27
2018-12-10 05:43:56.1553,172.8,46.5,27,26.91,-60,20.12,66,4440,4440,0,27,27
2018-12-10 05:43:56.4053,172.8,46.5,27,26.91,-60,20.12,1,707.1,-42.3,27,27,27
2018-12-10 05:43:56.6553,172.8,46.5,27,26.91,-60,20.12,2,707.1,-42.2,27,27,27
2018-12-10 05:43:56.9053,172.8,46.5,27,26.91,-60,20.12,65,-30470,-30470,0,27,27
2018-12-10 05:43:57.1553,172.8,46.5,27,26.91,-59.9,20.12,51,3.61,3.59,0,27,27
2018-12-10 05:43:57.4053,172.8,46.5,27,26.91,-60,20.13,63,50,50,0,27,27
2018-12-10 05:43:57.6553,172.8,46.5,27,26.91,-60,20.11,67,29.2,28.9,0,27,27
2018-12-10 05:43:57.9052,172.8,46.5,27,26.91,-60,20.11,52,3.62,3.59,0,27,27
2018-12-10 05:43:58.1552,172.8,46.5,27,26.91,-60,20.13,6,-30470,29.2,3.6,27,27
2018-12-10 05:43:58.4052,172.8,46.5,27,26.91,-59.9,20.12,7,-30460,28.9,3.6,27,27
2018-12-10 05:43:58.6553,172.8,46.5,27,26.91,-60,20.12,1,706.8,-42.3,27,27,27
2018-12-10 05:43:58.9053,172.8,46.5,27,26.91,-60,20.13,2,706.9,-42.2,27,27,27
2018-12-10 05:43:59.1553,172.8,46.5,27,26.91,-60,20.12,61,708.3,703.4,0,27,27
2018-12-10 05:43:59.4054,172.8,46.5,27,26.91,-60,20.12,62,425,425,0,27,27
2018-12-10 05:43:59.6554,172.8,46.5,27,26.91,-59.9,20.12,64,44.9,45.4,0,27,27
2018-12-10 05:43:59.9053,172.8,46.5,27,26.91,-60,20.13,3,706.8,-42.3,25,27,27
2018-12-10 05:44:00.1553,172.8,46.5,27,26.91,-60,20.13,4,706.9,-42.2,25,27,27
2018-12-10 05:44:00.4053,172.8,46.5,27,26.91,-60,20.12,65,-30470,-30460,0,27,27
2018-12-10 05:44:00.6553,172.8,46.5,27,26.91,-60,20.12,66,4430,4430,0,27,27
2018-12-10 05:44:00.9053,172.8,46.5,27,26.91,-60,20.12,1,706.8,-42.3,27,27,27
2018-12-10 05:44:01.1553,172.8,46.5,27,26.91,-60,20.15,2,706.9,-42.2,27,27,27
2018-12-10 05:44:01.4053,172.8,46.5,27,26.91,-60,20.14,65,-30460,-30460,0,27,27
2018-12-10 05:44:01.6553,172.8,46.5,27,26.91,-60,20.13,51,3.61,3.59,0,27,27
2018-12-10 05:44:01.9054,172.8,46.5,27,26.91,-59.9,20.12,63,50,50,0,27,27
2018-12-10 05:44:02.1554,172.8,46.5,27,26.91,-60,20.12,67,29.2,28.9,0,27,27
2018-12-10 05:44:02.4054,172.8,46.5,27,26.91,-60,20.12,52,3.62,3.59,0,27,27
2018-12-10 05:44:02.6554,172.8,46.5,27,26.91,-60,20.12,6,-30470,29.2,3.6,27,27
2018-12-10 05:44:02.9054,172.8,46.5,27,26.91,-60,20.07,7,-30460,28.9,3.6,27,27
2018-12-10 05:44:03.1554,172.8,46.5,27,26.91,-60,20.12,1,706.8,-42.3,27,27,27
2018-12-10 05:44:03.4055,172.8,46.4,27,26.85,-60,20.12,2,706.9,-42.2,27,27,27
2018-12-10 05:44:03.6554,172.8,46.4,27,26.85,-60,20.01,61,708.2,703.3,0,27,27
2018-12-10 05:44:03.9054,172.8,46.4,27,26.85,-60,20.13,62,425,425,0,27,27
2018-12-10 05:44:04.1553,172.8,46.4,27,26.85,-60,20.12,64,44.9,45.4,0,27,27
2018-12-10 05:44:04.4053,172.8,46.3,27,26.79,-60,20.13,3,706.8,-42.3,25,27,27
2018-12-10 05:44:04.6553,172.8,46.3,27,26.79,-60,20.13,4,706.9,-42.2,25,27,27
2018-12-10 05:44:04.9053,172.8,46.3,27,26.79,-60,20.13,65,-30470,-30470,0,27,27
2018-12-10 05:44:05.1553,172.8,46.3,27,26.79,-60,20.12,66,4440,4440,0,27,27
2018-12-10 05:44:05.4053,172.8,46.3,27,26.79,-60,20.13,1,706.7,-42.3,27,27,27
2018-12-10 05:44:05.6554,172.8,46.3,27,26.79,-60,20.14,2,706.7,-42.4,27,27,27
2018-12-10 05:44:05.9054,172.8,46.3,27,26.79,-60,20.12,65,-30470,-30460,0,27,27
2018-12-10 05:44:06.1554,172.8,46.3,27,26.79,-60,20.11,51,3.61,3.59,0,27,27
2018-12-10 05:44:06.4054,172.8,46.3,27,26.79,-60,20.12,63,50,50,0,27,27
2018-12-10 05:44:06.6554,172.8,46.3,27,26.79,-60,20.13,67,29.2,28.9,0,27,27
2018-12-10 05:44:06.9053,172.8,46.3,27,26.79,-59.9,20.12,52,3.61,3.59,0,27,27
2018-12-10 05:44:07.1553,172.8,46.3,27,26.79,-59.9,20.1,6,-30460,29.2,3.6,27,27
2018-12-10 05:44:07.4053,172.8,46.3,27,26.79,-59.9,20.12,7,-30460,28.9,3.6,27,27
2018-12-10 05:44:07.6553,172.8,46.3,27,26.79,-60,20.12,1,706.7,-42.3,27,27,27
2018-12-10 05:44:07.9054,172.8,46.3,27,26.79,-60,20.12,2,706.7,-42.4,27,27,27
2018-12-10 05:44:08.1555,172.8,46.3,27,26.79,-59.9,20.12,61,708,703.2,0,27,27
2018-12-10 05:44:08.4055,172.8,46.3,27,26.79,-60,20.11,62,425,425,0,27,27
2018-12-10 05:44:08.6556,172.8,46.3,27,26.79,-60,20.13,64,44.9,45.4,0,27,27
2018-12-10 05:44:08.9055,172.8,46.3,27,26.79,-60,20.13,3,706.7,-42.3,25,27,27
2018-12-10 05:44:09.1555,172.8,46.3,27,26.79,-60,20.13,4,706.7,-42.4,25,27,27
2018-12-10 05:44:09.4054,172.8,46.3,27,26.79,-59.9,20.12,65,-30460,-30460,0,27,27
2018-12-10 05:44:09.6553,172.8,46.3,27,26.79,-59.9,19.96,66,4430,4430,0,27,27
2018-12-10 05:44:09.9054,172.8,46.3,27,26.79,-60,20.13,1,706.7,-42.3,27,27,27
2018-12-10 05:44:10.1554,172.8,46.3,27,26.79,-60,20.11,2,706.7,-42.4,27,27,27
2018-12-10 05:44:10.4054,172.8,46.3,27,26.79,-60,20.09,65,-30470,-30470,0,27,27
2018-12-10 05:44:10.6555,172.8,46.3,27,26.79,-60,20.13,51,3.61,3.59,0,27,27
2018-12-10 05:44:10.9055,172.8,46.3,27,26.79,-60,20.13,63,50,50,0,27,27
2018-12-10 05:44:11.1554,172.8,46.3,27,26.79,-60,20.13,67,29.2,28.9,0,27,27
2018-12-10 05:44:11.4054,172.8,46.3,27,26.79,-60,20.05,52,3.61,3.59,0,27,27
2018-12-10 05:44:11.6554,172.8,46.3,27,26.79,-60,20.12,6,-30460,29.2,3.6,27,27
2018-12-10 05:44:11.9054,172.8,46.3,27,26.79,-59.9,20.12,7,-30470,28.9,3.6,27,27
2018-12-10 05:44:12.1554,172.8,46.3,26.75,26.79,-60,20.12,1,706.6,-42.3,27,27,27
2018-12-10 05:44:12.4054,172.8,46.3,26.75,26.79,-60,20.12,2,706.7,-42.4,27,27,27
2018-12-10 05:44:12.6554,172.8,46.3,26.75,26.79,-60,20.12,61,707.9,703.1,0,27,27
2018-12-10 05:44:12.9054,172.8,46.3,26.75,26.79,-60,20.11,62,425,425,0,27,27
2018-12-10 05:44:13.1554,172.8,46.3,26.75,26.79,-60,20.12,64,44.9,45.4,0,27,27
2018-12-10 05:44:13.4054,172.8,46.3,26.75,26.79,-60,20.13,3,706.6,-42.3,25,27,27
2018-12-10 05:44:13.6554,172.8,46.3,26.75,26.79,-60,20.12,4,706.7,-42.4,25,27,27
2018-12-10 05:44:13.9054,172.8,46.3,26.75,26.79,-60,20.12,65,-30470,-30460,0,27,27
2018-12-10 05:44:14.1554,172.8,46.3,26.75,26.79,-60,20.13,66,4430,4430,0,27,27
2018-12-10 05:44:14.4054,172.8,46.3,26.75,26.79,-59.9,20.13,1,706.6,-42.3,27,27,27
2018-12-10 05:44:14.6554,172.8,46.3,26.75,26.79,-59.9,20.12,2,706.7,-42.4,27,27,27
2018-12-10 05:44:14.9054,172.8,46.3,26.75,26.79,-60,20.12,65,-30470,-30450,0,27,27
2018-12-10 05:44:15.1555,172.8,46.2,26.75,26.74,-60,20.11,51,3.61,3.59,0,27,27
2018-12-10 05:44:15.4055,172.8,46.2,26.75,26.74,-59.9,20.09,63,50,50,0,27,27
2018-12-10 05:44:15.6555,172.8,46.2,26.75,26.74,-59.9,20.12,67,29.2,28.9,0,27,27
2018-12-10 05:44:15.9055,172.8,46.2,26.75,26.74,-60,20.14,52,3.61,3.59,0,27,27
2018-12-10 05:44:16.1555,172.8,46.2,26.75,26.74,-60,20.13,6,-30480,29.2,3.6,27,27
2018-12-10 05:44:16.4055,172.8,46.2,26.75,26.74,-60,20.13,7,-30450,28.9,3.6,27,27
2018-12-10 05:44:16.6555,172.8,46.2,26.75,26.74,-60,20.12,1,706.6,-42.3,27,27,27
2018-12-10 05:44:16.9055,172.8,46.2,26.75,26.74,-60,20.12,2,706.7,-42.4,27,27,27
2018-12-10 05:44:17.1555,172.8,46.1,26.75,26.68,-60,20.12,61,707.7,703,0,27,27
2018-12-10 05:44:17.4055,172.8,46.1,26.75,26.68,-60,20.12,62,425,425,0,27,27
2018-12-10 05:44:17.6555,172.8,46.1,26.75,26.68,-60,20.12,64,44.9,45.4,0,27,27
2018-12-10 05:44:17.9055,172.8,46.1,26.75,26.68,-60,20.12,3,706.6,-42.3,25,27,27
2018-12-10 05:44:18.1556,172.8,46.1,26.75,26.68,-60,20.14,4,706.7,-42.4,25,27,27
2018-12-10 05:44:18.4056,172.8,46.1,26.75,26.68,-60,20.12,65,-30470,-30450,0,27,27
2018-12-10 05:44:18.6556,172.8,46.1,26.75,26.68,-60,20.13,66,4430,4430,0,27,27
2018-12-10 05:44:18.9056,172.8,46.1,26.75,26.68,-60,20.12,1,706.6,-42.3,27,27,27
2018-12-10 05:44:19.1556,172.8,46.1,26.75,26.68,-60,20.11,2,706.7,-42.4,27,27,27
2018-12-10 05:44:19.4056,172.8,46.1,26.75,26.68,-60,20.12,65,-30470,-30440,0,27,26.5
2018-12-10 05:44:19.6556,172.8,46.1,26.75,26.68,-60,19.93,51,3.61,3.59,0,27,26.5
2018-12-10 05:44:19.9056,172.8,46.1,26.75,26.68,-60,20.13,63,50,50,0,27,26.5
2018-12-10 05:44:20.1556,172.8,46.1,26.75,26.68,-60,20.11,67,29.2,28.9,0,27,26.5
2018-12-10 05:44:20.4056,172.8,46.1,26.75,26.68,-59.9,20.12,52,3.61,3.59,0,27,26.5
2018-12-10 05:44:20.6556,172.8,46.1,26.75,26.68,-60,20.07,6,-30480,29.2,3.6,27,26.5
2018-12-10 05:44:20.9056,172.8,46.1,26.75,26.68,-60,20.12,7,-30440,28.9,3.6,27,26.5
2018-12-10 05:44:21.1556,172.8,46.1,26.75,26.68,-60,20.12,1,706.3,-42.3,27,27,26.5
2018-12-10 05:44:21.4055,172.8,46.1,26.75,26.68,-60,20.12,2,706.5,-42.4,27,27,26.5
2018-12-10 05:44:21.6555,172.8,46.1,26.75,26.68,-59.9,20.12,61,707.8,702.9,0,27,26.5
2018-12-10 05:44:21.9055,172.8,46.1,26.75,26.68,-60,20.12,62,425,425,0,27,26.5
2018-12-10 05:44:22.1555,172.8,46.1,26.75,26.68,-60,20.13,64,44.9,45.4,0,27,26.5
2018-12-10 05:44:22.4055,172.8,46.1,26.75,26.68,-60,20.12,3,706.3,-42.3,25,27,26.5
2018-12-10 05:44:22.6555,172.8,46.1,26.75,26.68,-59.9,20.12,4,706.5,-42.4,25,27,26.5
2018-12-10 05:44:22.9055,172.8,46.1,26.75,26.68,-60,20.15,65,-30490,-30450,0,27,26.5
2018-12-10 05:44:23.1555,172.8,46.1,26.75,26.68,-60,20.12,66,4430,4430,0,27,26.5
2018-12-10 05:44:23.4055,172.8,46.1,26.75,26.68,-60,20.1,1,706.3,-42.3,27,27,26.5
2018-12-10 05:44:23.6556,172.8,46.1,26.75,26.68,-60,20.13,2,706.5,-42.4,27,27,26.5
2018-12-10 05:44:23.9056,172.8,46.1,26.75,26.68,-60,20.12,65,-30480,-30440,0,27,26.5
2018-12-10 05:44:24.1556,172.8,46.1,26.75,26.68,-60,20.12,51,3.61,3.59,0,27,26.5
2018-12-10 05:44:24.4056,172.8,46.1,26.75,26.68,-60,20.12,63,50,50,0,27,26.5
2018-12-10 05:44:24.6555,172.8,46.1,26.75,26.68,-60,20.12,67,29.2,28.9,0,27,26.5
2018-12-10 05:44:24.9055,172.8,46.1,26.75,26.68,-60,20.13,52,3.61,3.59,0,27,26.5
2018-12-10 05:44:25.1555,172.8,46.1,26.75,26.68,-60,20.13,6,-30480,29.2,3.6,27,26.5
2018-12-10 05:44:25.4055,172.8,46.1,26.5,26.68,-59.9,20.12,7,-30440,28.9,3.6,27,26.5
2018-12-10 05:44:25.6556,172.8,46.1,26.5,26.68,-60,20.12,1,706.3,-42.3,27,27,26.5
2018-12-10 05:44:25.9056,172.8,46.1,26.5,26.68,-60,20.16,2,706.5,-42.4,27,27,26.5
2018-12-10 05:44:26.1556,172.8,46.1,26.5,26.68,-60,20.12,61,707.5,702.8,0,27,26.5
2018-12-10 05:44:26.4056,172.8,46.1,26.5,26.68,-60,20.12,62,425,425,0,27,26.5
2018-12-10 05:44:26.6556,172.8,46.1,26.5,26.68,-59.9,20.13,64,44.9,45.3,0,26.5,26.5
2018-12-10 05:44:26.9056,172.8,46.1,26.5,26.68,-60,20.13,3,706.2,-42.5,25,26.5,26.5
2018-12-10 05:44:27.1556,172.8,46,26.5,26.62,-60,20.12,4,706.3,-42.3,25,26.5,26.5
2018-12-10 05:44:27.4056,172.8,46,26.5,26.62,-60,20.12,65,-30470,-30440,0,26.5,26.5
2018-12-10 05:44:27.6556,172.8,46,26.5,26.62,-60,20.12,66,4440,4440,0,26.5,26.5
2018-12-10 05:44:27.9056,172.8,46,26.5,26.62,-59.9,20.12,1,706.2,-42.5,27,26.5,26.5
2018-12-10 05:44:28.1556,172.8,46,26.5,26.62,-60,20.13,2,706.3,-42.3,27,26.5,26.5
2018-12-10 05:44:28.4056,172.8,46,26.5,26.62,-60,20.12,65,-30480,-30440,0,26.5,26.5
2018-12-10 05:44:28.6556,172.8,46,26.5,26.62,-60,20.12,51,3.61,3.59,0,26.5,26.5
2018-12-10 05:44:28.9057,172.8,46,26.5,26.62,-59.9,20.11,63,50,50,0,26.5,26.5
2018-12-10 05:44:29.1557,172.8,46,26.5,26.62,-59.9,20.13,67,29.2,28.9,0,26.5,26.5
2018-12-10 05:44:29.4057,172.8,46,26.5,26.62,-60,20.13,52,3.61,3.59,0,26.5,26.5
2018-12-10 05:44:29.6557,172.8,46,26.5,26.62,-60,20.19,6,-30470,29.2,3.6,26.5,26.5
2018-12-10 05:44:29.9057,172.8,46,26.5,26.62,-60,20.14,7,-30440,28.9,3.6,26.5,26.5
2018-12-10 05:44:30.1557,172.8,46,26.5,26.62,-59.9,20.14,1,706.2,-42.5,27,26.5,26.5
2018-12-10 05:44:30.4056,172.8,46,26.5,26.62,-59.9,20.13,2,706.3,-42.3,27,26.5,26.5
2018-12-10 05:44:30.6556,172.8,46,26.5,26.62,-60,20.13,61,707.6,702.8,0,26.5,26.5
2018-12-10 05:44:30.9056,172.8,46,26.5,26.62,-60,20.12,62,425,425,0,26.5,26.5
2018-12-10 05:44:31.1556,172.8,46,26.5,26.62,-60,20.14,64,45,45.4,0,26.5,26.5
2018-12-10 05:44:31.4056,172.8,46,26.5,26.62,-60,20.12,3,706.2,-42.5,25,26.5,26.5
2018-12-10 05:44:31.6556,172.8,46,26.5,26.62,-59.9,20.12,4,706.3,-42.3,25,26.5,26.5
2018-12-10 05:44:31.9056,172.8,46,26.5,26.62,-60,20.12,65,-30470,-30450,0,26.5,26.5
2018-12-10 05:44:32.1556,172.8,46,26.5,26.62,-60,20.09,66,4440,4440,0,26.5,26.5
2018-12-10 05:44:32.4056,172.8,46,26.5,26.62,-60,20.19,1,706.2,-42.5,27,26.5,26.5
2018-12-10 05:44:32.6556,172.8,46,26.5,26.62,-60,20.13,2,706.3,-42.3,27,26.5,26.5
2018-12-10 05:44:32.9056,172.8,46,26.5,26.62,-59.9,20.13,65,-30470,-30450,0,26.5,26.5
2018-12-10 05:44:33.1556,172.8,46,26.5,26.62,-60,20.13,51,3.61,3.59,0,26.5,26.5
2018-12-10 05:44:33.4057,172.8,46,26.5,26.62,-60,20.13,63,50,50,0,26.5,26.5
2018-12-10 05:44:33.6557,172.8,46,26.5,26.62,-60,20.13,67,29.1,28.9,0,26.5,26.5
2018-12-10 05:44:33.9057,172.8,46,26.5,26.62,-59.9,20.13,52,3.61,3.59,0,26.5,26.5
2018-12-10 05:44:34.1557,172.8,46,26.5,26.62,-59.9,20.12,6,-30470,29.1,3.6,26.5,26.5
2018-12-10 05:44:34.4057,172.8,46,26.5,26.62,-60,20.12,7,-30450,28.9,3.6,26.5,26.5
2018-12-10 05:44:34.6557,172.8,46,26.5,26.62,-60,20.13,1,706,-42.3,27,26.5,26.5
2018-12-10 05:44:34.9057,172.8,46,26.5,26.62,-60,20.16,2,706.2,-42.2,27,26.5,26.5
2018-12-10 05:44:35.1557,172.8,46,26.5,26.62,-60,20.12,61,707.3,702.7,0,26.5,26.5
2018-12-10 05:44:35.4057,172.8,46,26.5,26.62,-59.9,20.12,62,425,425,0,26.5,26.5
2018-12-10 05:44:35.6557,172.8,46,26.5,26.62,-60,20.12,64,44.9,45.4,0,26.5,26.5
2018-12-10 05:44:35.9057,172.8,46,26.5,26.62,-60,20.12,3,706,-42.3,25,26.5,26.5
2018-12-10 05:44:36.1557,172.8,46,26.5,26.62,-60,20.12,4,706.2,-42.2,25,26.5,26.5
2018-12-10 05:44:36.4057,172.8,46,26.5,26.62,-59.9,20.12,65,-30470,-30460,0,26.5,26.5
2018-12-10 05:44:36.6557,172.8,46,26.5,26.62,-59.9,20.12,66,4440,4440,0,26.5,26.5
2018-12-10 05:44:36.9057,172.8,46,26.5,26.62,-60,20.11,1,706,-42.3,27,26.5,26.5
2018-12-10 05:44:37.1557,172.8,46,26.5,26.62,-60,20.13,2,706.2,-42.2,27,26.5,26.5
2018-12-10 05:44:37.4057,172.8,46,26.5,26.62,-60,20.12,65,-30470,-30450,0,26.5,26.5
2018-12-10 05:44:37.6557,172.8,46,26.5,26.62,-59.9,20.15,51,3.61,3.58,0,26.5,26.5
2018-12-10 05:44:37.9057,172.8,46,26.5,26.62,-60,20.13,63,50,50,0,26.5,26.5
2018-12-10 05:44:38.1557,172.8,46,26.5,26.62,-60,20.12,67,29.1,28.9,0,26.5,26.5
2018-12-10 05:44:38.4057,172.8,46,26.5,26.62,-60,20.14,52,3.61,3.59,0,26.5,26.5
2018-12-10 05:44:38.6557,172.8,46,26.5,26.62,-60,20.12,6,-30460,29.1,3.6,26.5,26.5
2018-12-10 05:44:38.9057,172.8,46,26.5,26.62,-60,20.13,7,-30450,28.9,3.6,26.5,26.5
2018-12-10 05:44:39.1557,172.8,45.7,26.5,26.45,-59.9,19.99,1,706,-42.3,27,26.5,26.5
2018-12-10 05:44:39.4057,172.8,45.7,26.5,26.45,-59.9,20.13,2,706.2,-42.2,27,26.5,26.5
2018-12-10 05:44:39.6557,172.8,45.7,26.5,26.45,-60,20.12,61,707.4,702.6,0,26.5,26.5
2018-12-10 05:44:39.9057,172.8,45.7,26.5,26.45,-60,20.12,62,425,425,0,26.5,26.5
2018-12-10 05:44:40.1557,172.8,45.7,26.5,26.45,-60,20.15,64,44.9,45.4,0,26.5,26.5
2018-12-10 05:44:40.4057,172.8,45.7,26.5,26.45,-60,20.13,3,706,-42.3,25,26.5,26.5
2018-12-10 05:44:40.6557,172.8,45.7,26.5,26.45,-60,20.12,4,706.2,-42.2,25,26.5,26.5
2018-12-10 05:44:40.9057,172.8,45.7,26.5,26.45,-60,20.12,65,-30460,-30450,0,26.5,26.5
2018-12-10 05:44:41.1557,172.8,45.7,26.5,26.45,-60,20.11,66,4430,4430,0,26.5,26.5
2018-12-10 05:44:41.4057,172.8,45.7,26.5,26.45,-59.9,20.12,1,706,-42.3,27,26.5,26.5
2018-12-10 05:44:41.6557,172.8,45.7,26.5,26.45,-59.9,20.14,2,706,-42.4,27,26.5,26.5
2018-12-10 05:44:41.9057,172.8,45.7,26.5,26.45,-59.9,20.13,65,-30470,-30460,0,26.5,26.5
2018-12-10 05:44:42.1557,172.8,45.7,26.5,26.45,-60,20.12,51,3.61,3.59,0,26.5,26.5
2018-12-10 05:44:42.4058,172.8,45.7,26.5,26.45,-60,20.12,63,50,50,0,26.5,26.5
2018-12-10 05:44:42.6558,172.8,45.7,26.5,26.45,-60,20.26,67,29.1,28.9,0,26.5,26.5
2018-12-10 05:44:42.9058,172.8,45.7,26.5,26.45,-60,20.13,52,3.61,3.58,0,26.5,26.5
2018-12-10 05:44:43.1558,172.8,45.7,26.5,26.45,-60,20.13,6,-30470,29.1,3.6,26.5,26.5
2018-12-10 05:44:43.4058,172.8,45.7,26.5,26.45,-60,20.13,7,-30450,28.9,3.6,26.5,26.5
2018-12-10 05:44:43.6558,172.8,45.7,26.5,26.45,-60,20.13,1,706,-42.3,27,26.5,26.5
2018-12-10 05:44:43.9058,172.8,45.7,26.5,26.45,-59.9,20.13,2,706,-42.4,27,26.5,26.5
2018-12-10 05:44:44.1558,172.8,45.7,26.5,26.45,-60,20.12,61,707.3,702.5,0,26.5,26.5
2018-12-10 05:44:44.4058,172.8,45.7,26.5,26.45,-60,20.11,62,425,425,0,26.5,26.5
2018-12-10 05:44:44.6558,172.8,45.7,26.5,26.45,-60,20.12,64,45,45.5,0,26.5,26.5
2018-12-10 05:44:44.9058,172.8,45.7,26.5,26.45,-60,20.13,3,706,-42.3,25,26.5,26.5
2018-12-10 05:44:45.1558,172.8,45.7,26.5,26.45,-60,20.12,4,706,-42.4,25,26.5,26.5
2018-12-10 05:44:45.4058,172.8,45.7,26.5,26.45,-60,20.13,65,-30470,-30460,0,26.5,26.5
2018-12-10 05:44:45.6558,172.8,45.7,26.5,26.45,-60,20.13,66,4430,4430,0,26.5,26.5
2018-12-10 05:44:45.9058,172.8,45.7,26.5,26.45,-60,20.13,1,706,-42.3,27,26.5,26.5
2018-12-10 05:44:46.1558,172.8,45.7,26.5,26.45,-60,20.12,2,706,-42.4,27,26.5,26.5
2018-12-10 05:44:46.4058,172.8,45.7,26.5,26.45,-59.9,20.12,65,-30460,-30460,0,26.5,26.5
2018-12-10 05:44:46.6558,172.8,45.7,26.5,26.45,-60,20.14,51,3.61,3.59,0,26.5,26.5
2018-12-10 05:44:46.9058,172.8,45.7,26.5,26.45,-60,20.08,63,50,50,0,26.5,26.5
2018-12-10 05:44:47.1558,172.8,45.7,26.5,26.45,-60,20.13,67,29.1,28.9,0,26.5,26.5
2018-12-10 05:44:47.4058,172.8,45.7,26.5,26.45,-60,20.14,52,3.61,3.58,0,26.5,26.5
2018-12-10 05:44:47.6558,172.8,45.7,26.5,26.45,-60,20.12,6,-30470,29.1,3.6,26.5,26.5
2018-12-10 05:44:47.9058,172.8,45.7,26.5,26.45,-59.9,20.11,7,-30460,28.9,3.6,26.5,26.5
2018-12-10 05:44:48.1558,172.8,45.7,26.5,26.45,-60,20.13,1,706,-42.3,27,26.5,26.5
2018-12-10 05:44:48.4058,172.8,45.7,26.5,26.45,-60,20.12,2,705.9,-42.4,27,26.5,26.5
2018-12-10 05:44:48.6558,172.8,45.7,26.5,26.45,-60,20.12,61,707.2,702.4,0,26.5,26.5
2018-12-10 05:44:48.9058,172.8,45.7,26.5,26.45,-60,20.12,62,425,425,0,26.5,26.5
2018-12-10 05:44:49.1558,172.8,45.7,26.5,26.45,-59.9,20.12,64,45,45.5,0,26.5,26.5
2018-12-10 05:44:49.4058,172.8,45.7,26.5,26.45,-60,20.29,3,705.7,-42.3,25,26.5,26.5
2018-12-10 05:44:49.6559,172.8,45.7,26.5,26.45,-60,20.12,4,705.9,-42.4,25,26.5,26.5
2018-12-10 05:44:49.9059,172.8,45.7,26.5,26.45,-60,20.13,65,-30470,-30460,0,26.5,26.5
2018-12-10 05:44:50.1559,172.8,45.7,26.5,26.45,-60,20.12,66,4430,4430,0,26.5,26.5
2018-12-10 05:44:50.4059,172.8,45.6,26.5,26.39,-60,20.12,1,705.7,-42.3,27,26.5,26.5
2018-12-10 05:44:50.6559,172.8,45.6,26.5,26.39,-60,20.13,2,705.9,-42.4,27,26.5,26.5
2018-12-10 05:44:50.9059,172.8,45.6,26.5,26.39,-60,20.12,65,-30470,-30470,0,26.5,26.5
2018-12-10 05:44:51.1559,172.8,45.5,26.5,26.33,-60,20.13,51,3.61,3.58,0,26.5,26.5
2018-12-10 05:44:51.4059,172.8,45.5,26.5,26.33,-60,20.13,63,50,50,0,26.5,26.5
2018-12-10 05:44:51.6558,172.8,45.5,26.5,26.33,-60,20.12,67,29.1,28.9,0,26.5,26.5
2018-12-10 05:44:51.9058,172.8,45.5,26.5,26.33,-60,20.2,52,3.61,3.58,0,26.5,26.5
2018-12-10 05:44:52.1558,172.8,45.5,26.5,26.33,-60,20.13,6,-30470,29.1,3.6,26.5,26.5
2018-12-10 05:44:52.4058,172.8,45.5,26.5,26.33,-60,20.11,7,-30460,28.9,3.6,26.5,26.5
2018-12-10 05:44:52.6558,172.8,45.5,26.5,26.33,-60,20.1,1,705.7,-42.3,27,26.5,26.5
2018-12-10 05:44:52.9058,172.8,45.5,26.5,26.33,-59.9,20.12,2,705.9,-42.4,27,26.5,26.5
2018-12-10 05:44:53.1558,172.8,45.5,26.5,26.33,-60,20.12,61,707.1,702.3,0,26.5,26.5
2018-12-10 05:44:53.4058,172.8,45.5,26.5,26.33,-60,20.12,62,425,425,0,26.5,26.5
2018-12-10 05:44:53.6558,172.8,45.5,26.5,26.33,-60,20.12,64,45,45.5,0,26.5,26.5
2018-12-10 05:44:53.9059,172.8,45.5,26.5,26.33,-60,20.12,3,705.7,-42.3,25,26.5,26.5
2018-12-10 05:44:54.1559,172.8,45.5,26.5,26.33,-60,20.12,4,705.9,-42.4,25,26.5,26.5
2018-12-10 05:44:54.4059,172.8,45.5,26.5,26.33,-60,20.12,65,-30470,-30470,0,26.5,26.5
2018-12-10 05:44:54.6559,172.8,45.5,26.5,26.33,-60,20.11,66,4430,4430,0,26.5,26.5
2018-12-10 05:44:54.9059,172.8,45.5,26.5,26.33,-60,20.13,1,705.7,-42.3,27,26.5,26.5
2018-12-10 05:44:55.1560,172.8,45.5,26.5,26.33,-60,20.12,2,705.9,-42.4,27,26.5,26.5
2018-12-10 05:44:55.4059,172.8,45.5,26.5,26.33,-60,20.13,65,-30470,-30470,0,26.5,26.5
2018-12-10 05:44:55.6559,172.8,45.5,26.5,26.33,-60,20.13,51,3.61,3.58,0,26.5,26.5
2018-12-10 05:44:55.9059,172.8,45.5,26.5,26.33,-60,20.13,63,50,50,0,26.5,26.5
2018-12-10 05:44:56.1559,172.8,45.5,26.5,26.33,-60,20.12,67,29.1,28.9,0,26.5,26.5
2018-12-10 05:44:56.4059,172.8,45.5,26.5,26.33,-60,20.13,52,3.61,3.58,0,26.5,26.5
2018-12-10 05:44:56.6559,172.8,45.5,26.5,26.33,-60,20.12,6,-30470,29.1,3.6,26.5,26.5
2018-12-10 05:44:56.9059,172.8,45.5,26.5,26.33,-60,20.13,7,-30460,28.9,3.6,26.5,26.5
2018-12-10 05:44:57.1559,172.8,45.5,26.5,26.33,-60,20.09,1,705.6,-42.5,27,26.5,26.5
2018-12-10 05:44:57.4059,172.8,45.5,26.5,26.33,-60,20.11,2,705.8,-42.4,27,26.5,26.5
2018-12-10 05:44:57.6559,172.8,45.5,26.5,26.33,-60,20.13,61,707,702.1,0,26.5,26.5
2018-12-10 05:44:57.9059,172.8,45.5,26.5,26.33,-59.9,20.12,62,425,425,0,26.5,26.5
2018-12-10 05:44:58.1559,172.8,45.5,26.5,26.33,-60,20.09,64,45,45.5,0,26.5,26.5
2018-12-10 05:44:58.4059,172.8,45.5,26.5,26.33,-60,20.12,3,705.6,-42.5,25,26.5,26.5
2018-12-10 05:44:58.6559,172.8,45.5,26.5,26.33,-60,20.11,4,705.8,-42.4,25,26.5,26.5
2018-12-10 05:44:58.9059,172.8,45.5,26.5,26.33,-59.9,20.13,65,-30470,-30470,0,26.5,26.5
2018-12-10 05:44:59.1559,172.8,45.5,26.5,26.33,-60,20.12,66,4420,4420,0,26.5,26.5
2018-12-10 05:44:59.4059,172.8,45.5,26.5,26.33,-60,20.12,1,705.6,-42.5,27,26.5,26.5
2018-12-10 05:44:59.6559,172.8,45.5,26.5,26.33,-60,20.2,2,705.8,-42.4,27,26.5,26.5
2018-12-10 05:44:59.9060,172.8,45.5,26.5,26.33,-60,20.13,65,-30470,-30470,0,26.5,26.5
2018-12-10 05:45:00.1560,172.8,45.4,26.5,26.27,-60,20.12,51,3.61,3.58,0,26.5,26.5
2018-12-10 05:45:00.4060,172.8,45.4,26.5,26.27,-60,20.12,63,50,50,0,26.5,26.5
2018-12-10 05:45:00.6560,172.8,45.4,26.5,26.27,-60,20.13,67,29.1,28.9,0,26.5,26.5
2018-12-10 05:45:00.9060,172.8,45.4,26.5,26.27,-60,20.12,52,3.61,3.58,0,26.5,26.5
2018-12-10 05:45:01.1560,172.8,45.4,26.5,26.27,-60,20.11,6,-30470,29.1,3.6,26.5,26.5
2018-12-10 05:45:01.4060,172.8,45.4,26.5,26.27,-60,20.12,7,-30470,28.9,3.6,26.5,26.5
2018-12-10 05:45:01.6560,172.8,45.4,26.5,26.27,-60,20.12,1,705.6,-42.5,27,26.5,26.5
2018-12-10 05:45:01.9059,172.8,45.4,26.5,26.27,-60,20.12,2,705.8,-42.4,27,26.5,26.5
2018-12-10 05:45:02.1559,172.8,45.4,26.25,26.27,-60,20.09,61,706.9,702.1,0,26.5,26.5
2018-12-10 05:45:02.4059,172.8,45.4,26.25,26.27,-60,20.11,62,425,425,0,26.5,26.5
2018-12-10 05:45:02.6559,172.8,45.4,26.25,26.27,-60,20.12,64,44.9,45.4,0,26.5,26.5
2018-12-10 05:45:02.9059,172.8,45.4,26.25,26.27,-60,20.12,3,705.5,-42.5,25,26.5,26
2018-12-10 05:45:03.1559,172.8,45.3,26.25,26.22,-60,20.12,4,705.5,-42.5,25,26.5,26
2018-12-10 05:45:03.4059,172.8,45.3,26.25,26.22,-60,20.12,65,-30470,-30460,0,26.5,26
2018-12-10 05:45:03.6559,172.8,45.3,26.25,26.22,-60,20.12,66,4430,4430,0,26.5,26
2018-12-10 05:45:03.9059,172.8,45.3,26.25,26.22,-60,20.13,1,705.5,-42.5,27,26.5,26
2018-12-10 05:45:04.1560,172.8,45.3,26.25,26.22,-60,20.13,2,705.5,-42.5,27,26.5,26
2018-12-10 05:45:04.4060,172.8,45.3,26.25,26.22,-60,20.13,65,-30470,-30460,0,26.5,26
2018-12-10 05:45:04.6560,172.8,45.3,26.25,26.22,-60,20.12,51,3.6,3.58,0,26.5,26
2018-12-10 05:45:04.9060,172.8,45.3,26.25,26.22,-60,20.11,63,50,50,0,26.5,26
2018-12-10 05:45:05.1560,172.8,45.3,26.25,26.22,-60,20.13,67,29.1,28.9,0,26.5,26
2018-12-10 05:45:05.4060,172.8,45.3,26.25,26.22,-59.9,20.12,52,3.61,3.58,0,26.5,26
2018-12-10 05:45:05.6560,172.8,45.3,26.25,26.22,-60,20.14,6,-30460,29.1,3.6,26.5,26
2018-12-10 05:45:05.9060,172.8,45.3,26.25,26.22,-60,20.15,7,-30450,28.9,3.6,26.5,26
2018-12-10 05:45:06.1560,172.8,45.3,26.25,26.22,-59.9,20.12,1,705.5,-42.5,27,26.5,26
2018-12-10 05:45:06.4060,172.8,45.3,26.25,26.22,-59.9,20.1,2,705.5,-42.5,27,26.5,26
2018-12-10 05:45:06.6560,172.8,45.3,26.25,26.22,-59.9,20.11,61,706.7,702,0,26.5,26
2018-12-10 05:45:06.9060,172.8,45.3,26.25,26.22,-60,20.12,62,425,425,0,26.5,26
2018-12-10 05:45:07.1560,172.8,45.3,26.25,26.22,-60,20.01,64,45,45.5,0,26.5,26
2018-12-10 05:45:07.4060,172.8,45.3,26.25,26.22,-60,20.13,3,705.5,-42.5,25,26.5,26
2018-12-10 05:45:07.6560,172.8,45.3,26.25,26.22,-59.9,20.11,4,705.5,-42.5,25,26.5,26
2018-12-10 05:45:07.9060,172.8,45.3,26.25,26.22,-60,20.12,65,-30470,-30440,0,26.5,26
2018-12-10 05:45:08.1560,172.8,45.3,26.25,26.22,-60,20.13,66,4430,4430,0,26.5,26
2018-12-10 05:45:08.4061,172.8,45.3,26.25,26.22,-60,20.1,1,705.5,-42.5,27,26.5,26
2018-12-10 05:45:08.6561,172.8,45.3,26.25,26.22,-60,20.13,2,705.5,-42.5,27,26.5,26
2018-12-10 05:45:08.9061,172.8,45.3,26.25,26.22,-59.9,20.09,65,-30470,-30440,0,26.5,26
2018-12-10 05:45:09.1561,172.8,45.3,26.25,26.22,-60,20.12,51,3.6,3.58,0,26.5,26
2018-12-10 05:45:09.4061,172.8,45.3,26.25,26.22,-60,20.15,63,50,50,0,26.5,26
2018-12-10 05:45:09.6561,172.8,45.3,26.25,26.22,-60,20.12,67,29.1,28.9,0,26.5,26
2018-12-10 05:45:09.9061,172.8,45.3,26.25,26.22,-60,20.12,52,3.61,3.58,0,26.5,26
2018-12-10 05:45:10.1561,172.8,45.3,26.25,26.22,-59.9,20.12,6,-30480,29.1,3.6,26.5,26
2018-12-10 05:45:10.4061,172.8,45.3,26.25,26.22,-60,20.12,7,-30440,28.9,3.6,26.5,26
2018-12-10 05:45:10.6561,172.8,45.3,26.25,26.22,-60,20.13,1,705.3,-42.5,27,26.5,26
2018-12-10 05:45:10.9061,172.8,45.3,26.25,26.22,-60,20.12,2,705.4,-42.4,27,26.5,26
2018-12-10 05:45:11.1560,172.8,45.3,26.25,26.22,-60,20.12,61,706.7,702,0,26.5,26
2018-12-10 05:45:11.4060,172.8,45.3,26,26.22,-59.9,20.12,62,425,425,0,26.5,26
2018-12-10 05:45:11.6560,172.8,45.3,26,26.22,-60,20.14,64,45,45.5,0,26.5,26
2018-12-10 05:45:11.9060,172.8,45.3,26,26.22,-60,20.12,3,705.3,-42.5,25,26.5,26
2018-12-10 05:45:12.1560,172.8,45.3,26,26.22,-60,20.12,4,705.4,-42.4,25,26.5,26
2018-12-10 05:45:12.4060,172.8,45.3,26,26.22,-59.9,20.12,65,-30470,-30440,0,26.5,26
2018-12-10 05:45:12.6560,172.8,45.3,26,26.22,-59.9,20.12,66,4430,4430,0,26.5,26
2018-12-10 05:45:12.9061,172.8,45.3,26,26.22,-60,20.11,1,705.3,-42.5,27,26.5,26
2018-12-10 05:45:13.1561,172.8,45.3,26,26.22,-60,20.12,2,705.4,-42.4,27,26.5,26
2018-12-10 05:45:13.4061,172.8,45.2,26,26.16,-59.9,20.13,65,-30470,-30440,0,26.5,26
2018-12-10 05:45:13.6561,172.8,45.2,26,26.16,-59.9,20.13,51,3.6,3.58,0,26.5,26
2018-12-10 05:45:13.9061,172.8,45.2,26,26.16,-59.9,20.12,63,50,50,0,26.5,26
2018-12-10 05:45:14.1561,172.8,45.2,26,26.16,-60,20.15,67,29.1,28.9,0,26.5,26
2018-12-10 05:45:14.4061,172.8,45.2,26,26.16,-60,20.14,52,3.61,3.58,0,26.5,26
2018-12-10 05:45:14.6561,172.8,45.2,26,26.16,-60,20.12,6,-30470,29.1,3.6,26.5,26
2018-12-10 05:45:14.9061,172.8,45.2,26,26.16,-59.9,20.12,7,-30440,28.9,3.6,26.5,26
2018-12-10 05:45:15.1561,172.8,45.1,26,26.1,-59.9,20.13,1,705.3,-42.5,27,26.5,26
2018-12-10 05:45:15.4061,172.8,45.1,26,26.1,-60,20.13,2,705.4,-42.4,27,26.5,26
2018-12-10 05:45:15.6561,172.8,45.1,26,26.1,-60,20.12,61,706.7,701.8,0,26.5,26
2018-12-10 05:45:15.9061,172.8,45.1,26,26.1,-60,20.14,62,425,425,0,26.5,26
2018-12-10 05:45:16.1561,172.8,45.1,26,26.1,-60,20.13,64,44.9,45.4,0,26.5,26
2018-12-10 05:45:16.4061,172.8,45.1,26,26.1,-60,20.13,3,705.3,-42.5,25,26.5,26
2018-12-10 05:45:16.6561,172.8,45.1,26,26.1,-60,20.18,4,705.4,-42.4,25,26.5,26
2018-12-10 05:45:16.9061,172.8,45.1,26,26.1,-60,20.11,65,-30470,-30440,0,26.5,26
2018-12-10 05:45:17.1561,172.8,45.1,26,26.1,-60,20.12,66,4420,4420,0,26,26
2018-12-10 05:45:17.4061,172.8,45.1,26,26.1,-60,20.12,1,705.2,-42.5,27,26,26
2018-12-10 05:45:17.6561,172.8,45.1,26,26.1,-59.9,20.13,2,705.2,-42.5,27,26,26
2018-12-10 05:45:17.9061,172.8,45.1,26,26.1,-60,20.12,65,-30470,-30450,0,26,26
2018-12-10 05:45:18.1561,172.8,45.1,26,26.1,-60,20.13,51,3.6,3.58,0,26,26
2018-12-10 05:45:18.4061,172.8,45.1,26,26.1,-59.9,20.13,63,50,50,0,26,26
2018-12-10 05:45:18.6560,172.8,45.1,26,26.1,-59.9,20.12,67,29.1,28.9,0,26,26
2018-12-10 05:45:18.9060,172.8,45.1,26,26.1,-59.9,20.11,52,3.61,3.58,0,26,26
2018-12-10 05:45:19.1560,172.8,45.1,26,26.1,-60,20.09,6,-30460,29.1,3.6,26,26
2018-12-10 05:45:19.4061,172.8,45.1,26,26.1,-60,20.14,7,-30450,28.9,3.6,26,26
2018-12-10 05:45:19.6561,172.8,45.1,26,26.1,-59.9,20.13,1,705.2,-42.5,27,26,26
2018-12-10 05:45:19.9061,172.8,45.1,26,26.1,-59.9,20.12,2,705.2,-42.5,27,26,26
2018-12-10 05:45:20.1561,172.8,45.1,26,26.1,-60,20.13,61,706.6,701.8,0,26,26
2018-12-10 05:45:20.4061,172.8,45.1,26,26.1,-60,20.11,62,425,425,0,26,26
2018-12-10 05:45:20.6561,172.8,45.1,26,26.1,-60,20.13,64,44.9,45.4,0,26,26
2018-12-10 05:45:20.9061,172.8,45.1,26,26.1,-59.9,20.14,3,705.2,-42.5,25,26,26
2018-12-10 05:45:21.1561,172.8,45.1,26,26.1,-59.9,20.13,4,705.2,-42.5,25,26,26
2018-12-10 05:45:21.4061,172.8,45.1,26,26.1,-60,20.12,65,-30460,-30450,0,26,26
2018-12-10 05:45:21.6561,172.8,45.1,26,26.1,-60,20.09,66,4420,4420,0,26,26
2018-12-10 05:45:21.9062,172.8,45.1,26,26.1,-60,20.13,1,705.2,-42.5,27,26,26
2018-12-10 05:45:22.1562,172.8,45.1,26,26.1,-60,20.12,2,705.2,-42.5,27,26,26
2018-12-10 05:45:22.4062,172.8,45,26,26.04,-60,20.13,65,-30460,-30450,0,26,26
2018-12-10 05:45:22.6562,172.8,45,26,26.04,-60,20.11,51,3.6,3.58,0,26,26
2018-12-10 05:45:22.9062,172.8,45,26,26.04,-60,20.12,63,50,50,0,26,26
2018-12-10 05:45:23.1562,172.8,45,26,26.04,-60,20.15,67,29.1,28.9,0,26,26
2018-12-10 05:45:23.4062,172.8,45,26,26.04,-60,20.12,52,3.61,3.58,0,26,26
2018-12-10 05:45:23.6562,172.8,45,26,26.04,-60,20.13,6,-30460,29.1,3.6,26,26
2018-12-10 05:45:23.9062,172.8,45,26,26.04,-60,20.13,7,-30450,28.9,3.6,26,26
2018-12-10 05:45:24.1562,172.8,45,26,26.04,-60,20.13,1,705.2,-42.5,27,26,26
2018-12-10 05:45:24.4062,172.8,45,26,26.04,-60,20.14,2,705.2,-42.5,27,26,26
2018-12-10 05:45:24.6561,172.8,45,26,26.04,-60,20.12,61,706.4,701.6,0,26,26
2018-12-10 05:45:24.9061,172.8,45,26,26.04,-60,20.12,62,425,425,0,26,26
2018-12-10 05:45:25.1561,172.8,45,26,26.04,-59.9,20.12,64,44.9,45.4,0,26,26
2018-12-10 05:45:25.4061,172.8,45,26,26.04,-60,20.13,3,705.1,-42.5,25,26,26
2018-12-10 05:45:25.6561,172.8,45,26,26.04,-60,20.12,4,705.1,-42.4,25,26,26
2018-12-10 05:45:25.9061,172.8,45,26,26.04,-59.9,20.15,65,-30460,-30460,0,26,26
2018-12-10 05:45:26.1561,172.8,45,26,26.04,-59.9,20.12,66,4420,4420,0,26,26
2018-12-10 05:45:26.4062,172.8,45,26,26.04,-59.9,20.12,1,705.1,-42.5,27,26,26
2018-12-10 05:45:26.6562,172.8,45,26,26.04,-60,20.11,2,705.1,-42.4,27,26,26
2018-12-10 05:45:26.9062,172.8,45,26,26.04,-60,20.13,65,-30460,-30450,0,26,26
2018-12-10 05:45:27.1562,172.8,44.9,26,25.98,-60,20.13,51,3.6,3.58,0,26,26
2018-12-10 05:45:27.4062,172.8,44.9,26,25.98,-59.9,20.12,63,50,50,0,26,26
2018-12-10 05:45:27.6562,172.8,44.9,26,25.98,-60,20.12,67,29.1,28.9,0,26,26
2018-12-10 05:45:27.9062,172.8,44.9,26,25.98,-60,20.12,52,3.61,3.58,0,26,26
2018-12-10 05:45:28.1562,172.8,44.9,26,25.98,-60,20.12,6,-30470,29.1,3.6,26,26
2018-12-10 05:45:28.4062,172.8,44.9,26,25.98,-59.9,20.12,7,-30460,28.9,3.6,26,26
2018-12-10 05:45:28.6562,172.8,44.9,26,25.98,-59.9,20.14,1,705.1,-42.5,27,26,26
2018-12-10 05:45:28.9062,172.8,44.9,26,25.98,-60,20.12,2,705.1,-42.4,27,26,26
2018-12-10 05:45:29.1562,172.8,44.9,26,25.98,-60,20.12,61,706.3,701.5,0,26,26
2018-12-10 05:45:29.4062,172.8,44.9,26,25.98,-60,20.14,62,425,425,0,26,26
2018-12-10 05:45:29.6562,172.8,44.9,26,25.98,-60,20.12,64,44.9,45.4,0,26,26
2018-12-10 05:45:29.9062,172.8,44.9,26,25.98,-60,20.13,3,705.1,-42.5,25,26,26
2018-12-10 05:45:30.1562,172.8,44.9,26,25.98,-60,20.13,4,705.1,-42.4,25,26,26
2018-12-10 05:45:30.4062,172.8,44.9,26,25.98,-60,20.12,65,-30460,-30460,0,26,26
2018-12-10 05:45:30.6563,172.8,44.9,26,25.98,-60,20.13,66,4420,4420,0,26,26
2018-12-10 05:45:30.9063,172.8,44.9,26,25.98,-60,20.23,1,705.1,-42.5,27,26,26
2018-12-10 05:45:31.1563,172.8,44.9,26,25.98,-60,20.12,2,705.1,-42.4,27,26,26
2018-12-10 05:45:31.4063,172.8,44.9,26,25.98,-60,20.13,65,-30470,-30460,0,26,26
2018-12-10 05:45:31.6563,172.8,44.9,26,25.98,-60,20.14,51,3.6,3.58,0,26,26
2018-12-10 05:45:31.9063,172.8,44.9,26,25.98,-60,20.13,63,50,50,0,26,26
2018-12-10 05:45:32.1563,172.8,44.9,26,25.98,-59.9,20.13,67,29.1,28.9,0,26,26
2018-12-10 05:45:32.4063,172.8,44.9,26,25.98,-59.9,20.12,52,3.61,3.58,0,26,26
2018-12-10 05:45:32.6563,172.8,44.9,26,25.98,-60,20.13,6,-30460,29.1,3.6,26,26
2018-12-10 05:45:32.9063,172.8,44.9,26,25.98,-60,20.12,7,-30460,28.9,3.6,26,26
2018-12-10 05:45:33.1563,172.8,44.9,26,25.98,-60,19.93,1,705,-42.5,27,26,26
2018-12-10 05:45:33.4063,172.8,44.9,26,25.98,-59.9,19.91,2,705,-42.5,27,26,26
2018-12-10 05:45:33.6563,172.8,44.9,26,25.98,-60,19.92,61,706.2,701.4,0,26,26
2018-12-10 05:45:33.9063,172.8,44.9,26,25.98,-60,19.92,62,425,425,0,26,26
2018-12-10 05:45:34.1563,172.8,44.9,26,25.98,-60,19.92,64,44.9,45.4,0,26,26
2018-12-10 05:45:34.4063,172.8,44.9,26,25.98,-60,19.93,3,705,-42.5,25,26,26
2018-12-10 05:45:34.6563,172.8,44.9,26,25.98,-59.9,19.92,4,705,-42.5,25,26,26
2018-12-10 05:45:34.9063,172.8,44.9,26,25.98,-60,19.92,65,-30470,-30460,0,26,26
2018-12-10 05:45:35.1563,172.8,44.9,26,25.98,-60,19.93,66,4410,4410,0,26,26
2018-12-10 05:45:35.4063,172.8,44.9,26,25.98,-60,19.92,1,705,-42.5,27,26,26
2018-12-10 05:45:35.6563,172.8,44.9,26,25.98,-60,19.93,2,705,-42.5,27,26,26
2018-12-10 05:45:35.9063,172.8,44.9,26,25.98,-59.9,19.92,65,-30460,-30460,0,26,26
2018-12-10 05:45:36.1563,172.8,44.8,26,25.93,-59.9,19.91,51,3.6,3.58,0,26,26
2018-12-10 05:45:36.4063,172.8,44.8,26,25.93,-60,19.95,63,50,50,0,26,26
2018-12-10 05:45:36.6563,172.8,44.8,26,25.93,-60,19.91,67,29.1,28.9,0,26,26
2018-12-10 05:45:36.9063,172.8,44.8,26,25.93,-60,19.92,52,3.61,3.58,0,26,26
2018-12-10 05:45:37.1563,172.8,44.8,26,25.93,-60,19.93,6,-30460,29.1,3.6,26,26
2018-12-10 05:45:37.4063,172.8,44.8,26,25.93,-59.9,19.91,7,-30460,28.9,3.6,26,26
2018-12-10 05:45:37.6562,172.8,44.8,26,25.93,-60,19.93,1,705,-42.5,27,26,26
2018-12-10 05:45:37.9063,172.8,44.8,26,25.93,-60,19.93,2,705,-42.5,27,26,26
2018-12-10 05:45:38.1563,172.8,44.8,26,25.93,-60,19.93,61,706.2,701.4,0,26,26
2018-12-10 05:45:38.4063,172.8,44.8,26,25.93,-60,19.93,62,425,425,0,26,26
2018-12-10 05:45:38.6563,172.8,44.8,26,25.93,-60,19.91,64,45,45.5,0,26,26
2018-12-10 05:45:38.9063,172.8,44.8,26,25.93,-60,19.92,3,705,-42.5,25,26,26
2018-12-10 05:45:39.1563,172.8,44.8,26,25.93,-60,19.92,4,704.8,-42.5,25,26,26
2018-12-10 05:45:39.4064,172.8,44.8,26,25.93,-60,19.92,65,-30470,-30460,0,26,26
2018-12-10 05:45:39.6564,172.8,44.8,26,25.93,-60,19.92,66,4420,4410,0,26,26
2018-12-10 05:45:39.9064,172.8,44.8,26,25.93,-59.9,19.92,1,704.8,-42.5,27,26,26
2018-12-10 05:45:40.1564,172.8,44.8,26,25.93,-59.9,19.92,2,704.8,-42.5,27,26,26
2018-12-10 05:45:40.4064,172.8,44.8,26,25.93,-60,19.93,65,-30460,-30460,0,26,26
2018-12-10 05:45:40.6564,172.8,44.8,26,25.93,-60,19.91,51,3.6,3.58,0,26,26
2018-12-10 05:45:40.9064,172.8,44.8,26,25.93,-60,19.95,63,50,50,0,26,26
2018-12-10 05:45:41.1564,172.8,44.8,26,25.93,-60,19.93,67,29.1,28.9,0,26,26
2018-12-10 05:45:41.4064,172.8,44.8,26,25.93,-60,19.95,52,3.6,3.58,0,26,26
2018-12-10 05:45:41.6564,172.8,44.8,26,25.93,-60,19.93,6,-30470,29.1,3.6,26,26
2018-12-10 05:45:41.9064,172.8,44.8,26,25.93,-60,19.93,7,-30460,28.9,3.6,26,26
2018-12-10 05:45:42.1564,172.8,44.8,26,25.93,-60,19.93,1,704.8,-42.5,27,26,26
2018-12-10 05:45:42.4064,172.8,44.8,26,25.93,-60,19.93,2,704.8,-42.5,27,26,26
2018-12-10 05:45:42.6564,172.8,44.8,26,25.93,-60,19.92,61,706,701.3,0,26,26
2018-12-10 05:45:42.9064,172.8,44.8,26,25.93,-60,19.92,62,425,425,0,26,26
2018-12-10 05:45:43.1564,172.8,44.6,26,25.81,-60,19.92,64,45,45.5,0,26,26
2018-12-10 05:45:43.4063,172.8,44.6,26,25.81,-60,19.93,3,704.8,-42.5,25,26,26
2018-12-10 05:45:43.6563,172.8,44.6,26,25.81,-60,19.94,4,704.8,-42.5,25,26,26
2018-12-10 05:45:43.9063,172.8,44.6,26,25.81,-60,19.93,65,-30460,-30460,0,26,26
2018-12-10 05:45:44.1563,172.8,44.6,26,25.81,-60,19.93,66,4410,4410,0,26,26
2018-12-10 05:45:44.4064,172.8,44.6,26,25.81,-60,19.93,1,704.8,-42.5,27,26,26
2018-12-10 05:45:44.6564,172.8,44.6,26,25.81,-60,19.93,2,704.8,-42.5,27,26,26
2018-12-10 05:45:44.9064,172.8,44.6,26,25.81,-59.9,19.74,65,-30470,-30470,0,26,26
2018-12-10 05:45:45.1564,172.8,44.6,26,25.81,-59.9,19.93,51,3.6,3.58,0,26,26
2018-12-10 05:45:45.4064,172.8,44.6,26,25.81,-60,19.92,63,50,50,0,26,26
2018-12-10 05:45:45.6564,172.8,44.6,26,25.81,-60,19.92,67,29.1,28.9,0,26,26
2018-12-10 05:45:45.9064,172.8,44.6,26,25.81,-60,19.92,52,3.6,3.58,0,26,26
2018-12-10 05:45:46.1564,172.8,44.6,26,25.81,-60,19.94,6,-30460,29.1,3.6,26,26
2018-12-10 05:45:46.4064,172.8,44.6,26,25.81,-60,19.92,7,-30460,28.9,3.6,26,26
2018-12-10 05:45:46.6564,172.8,44.6,26,25.81,-60,19.93,1,704.6,-42.5,27,26,26
2018-12-10 05:45:46.9064,172.8,44.6,26,25.81,-60,19.92,2,704.7,-42.4,27,26,26
2018-12-10 05:45:47.1564,172.8,44.6,26,25.81,-60,19.93,61,705.9,701.1,0,26,26
2018-12-10 05:45:47.4064,172.8,44.6,26,25.81,-60,19.92,62,425,425,0,26,26
2018-12-10 05:45:47.6564,172.8,44.6,26,25.81,-60,19.95,64,45,45.6,0,26,26
2018-12-10 05:45:47.9064,172.8,44.6,26,25.81,-60,19.93,3,704.6,-42.5,25,26,26
2018-12-10 05:45:48.1564,172.8,44.6,26,25.81,-60,19.93,4,704.7,-42.4,25,26,26
2018-12-10 05:45:48.4064,172.8,44.6,26,25.81,-60,19.95,65,-30460,-30460,0,26,26
2018-12-10 05:45:48.6565,172.8,44.6,26,25.81,-60,19.92,66,4410,4410,0,26,26
2018-12-10 05:45:48.9065,172.8,44.6,26,25.81,-60,19.93,1,704.6,-42.5,27,26,26
2018-12-10 05:45:49.1565,172.8,44.6,26,25.81,-60,19.91,2,704.7,-42.4,27,26,26
2018-12-10 05:45:49.4066,172.8,44.6,26,25.81,-60,19.93,65,-30470,-30460,0,26,26
2018-12-10 05:45:49.6566,172.8,44.6,26,25.81,-60,19.93,51,3.6,3.58,0,26,26
2018-12-10 05:45:49.9066,172.8,44.6,26,25.81,-60,19.92,63,50,50,0,26,26
2018-12-10 05:45:50.1566,172.8,44.6,26,25.81,-60,19.92,67,29.1,28.9,0,26,26
2018-12-10 05:45:50.4065,172.8,44.6,26,25.81,-60,19.9,52,3.6,3.58,0,26,26
2018-12-10 05:45:50.6565,172.8,44.6,26,25.81,-60,19.91,6,-30470,29.1,3.6,26,26
2018-12-10 05:45:50.9064,172.8,44.6,26,25.81,-60,19.93,7,-30460,28.9,3.6,26,26
2018-12-10 05:45:51.1564,172.8,44.5,25.75,25.75,-60,19.9,1,704.6,-42.5,27,26,26
2018-12-10 05:45:51.4064,172.8,44.5,25.75,25.75,-60,19.94,2,704.7,-42.4,27,26,26
2018-12-10 05:45:51.6565,172.8,44.5,25.75,25.75,-60,19.93,61,705.9,701.1,0,26,26
2018-12-10 05:45:51.9065,172.8,44.5,25.75,25.75,-60,19.92,62,425,425,0,26,26
2018-12-10 05:45:52.1565,172.8,44.5,25.75,25.75,-60,19.93,64,45,45.5,0,26,26
2018-12-10 05:45:52.4065,172.8,44.5,25.75,25.75,-59.9,19.92,3,704.6,-42.5,25,26,26
2018-12-10 05:45:52.6565,172.8,44.5,25.75,25.75,-60,19.95,4,704.7,-42.4,25,26,26
2018-12-10 05:45:52.9065,172.8,44.5,25.75,25.75,-60,19.93,65,-30470,-30460,0,26,26
2018-12-10 05:45:53.1565,172.8,44.5,25.75,25.75,-60,19.92,66,4410,4410,0,26,26
2018-12-10 05:45:53.4065,172.8,44.5,25.75,25.75,-59.9,19.94,1,704.6,-42.5,27,26,26
2018-12-10 05:45:53.6565,172.8,44.5,25.75,25.75,-59.9,19.92,2,704.7,-42.4,27,26,26
2018-12-10 05:45:53.9065,172.8,44.5,25.75,25.75,-60,19.94,65,-30460,-30450,0,26,25.5
2018-12-10 05:45:54.1565,172.8,44.5,25.75,25.75,-60,19.93,51,3.6,3.58,0,26,25.5
2018-12-10 05:45:54.4065,172.8,44.5,25.75,25.75,-60,19.93,63,50,50,0,26,25.5
2018-12-10 05:45:54.6565,172.8,44.5,25.75,25.75,-60,19.93,67,29.1,28.9,0,26,25.5
2018-12-10 05:45:54.9065,172.8,44.5,25.75,25.75,-60,19.9,52,3.6,3.57,0,26,25.5
2018-12-10 05:45:55.1565,172.8,44.5,25.75,25.75,-60,19.94,6,-30470,29.1,3.6,26,25.5
2018-12-10 05:45:55.4065,172.8,44.5,25.75,25.75,-60,19.93,7,-30450,28.9,3.6,26,25.5
2018-12-10 05:45:55.6565,172.8,44.5,25.75,25.75,-60,19.94,1,704.5,-42.5,27,26,25.5
2018-12-10 05:45:55.9065,172.8,44.5,25.75,25.75,-60,19.93,2,704.5,-42.5,27,26,25.5
2018-12-10 05:45:56.1565,172.8,44.5,25.75,25.75,-59.9,19.93,61,705.8,700.9,0,26,25.5
2018-12-10 05:45:56.4065,172.8,44.5,25.75,25.75,-60,19.92,62,425,425,0,26,25.5
2018-12-10 05:45:56.6565,172.8,44.5,25.75,25.75,-60,19.92,64,45.1,45.5,0,26,25.5
2018-12-10 05:45:56.9066,172.8,44.5,25.75,25.75,-60,19.93,3,704.5,-42.5,25,26,25.5
2018-12-10 05:45:57.1566,172.8,44.5,25.75,25.75,-60,19.93,4,704.5,-42.5,25,26,25.5
2018-12-10 05:45:57.4066,172.8,44.5,25.75,25.75,-60,19.98,65,-30470,-30440,0,26,25.5
2018-12-10 05:45:57.6566,172.8,44.5,25.75,25.75,-60,19.92,66,4400,4400,0,26,25.5
2018-12-10 05:45:57.9066,172.8,44.5,25.75,25.75,-60,19.93,1,704.5,-42.5,27,26,25.5
2018-12-10 05:45:58.1566,172.8,44.4,25.5,25.69,-60,19.92,2,704.5,-42.5,27,26,25.5
2018-12-10 05:45:58.4066,172.8,44.4,25.5,25.69,-60,19.92,65,-30480,-30450,0,26,25.5
2018-12-10 05:45:58.6566,172.8,44.4,25.5,25.69,-59.9,19.93,51,3.6,3.58,0,26,25.5
2018-12-10 05:45:58.9066,172.8,44.4,25.5,25.69,-59.9,19.93,63,50,50,0,26,25.5
2018-12-10 05:45:59.1566,172.8,44.4,25.5,25.69,-60,19.93,67,29.1,28.9,0,26,25.5
2018-12-10 05:45:59.4066,172.8,44.4,25.5,25.69,-60,19.93,52,3.6,3.57,0,26,25.5
2018-12-10 05:45:59.6566,172.8,44.4,25.5,25.69,-59.9,19.92,6,-30460,29.1,3.6,26,25.5
2018-12-10 05:45:59.9066,172.8,44.4,25.5,25.69,-59.9,19.84,7,-30440,28.9,3.6,26,25.5
2018-12-10 05:46:00.1566,172.8,44.4,25.5,25.69,-59.9,19.93,1,704.5,-42.5,27,26,25.5
2018-12-10 05:46:00.4066,172.8,44.4,25.5,25.69,-60,19.92,2,704.5,-42.5,27,26,25.5
2018-12-10 05:46:00.6566,172.8,44.4,25.5,25.69,-60,19.93,61,705.7,701,0,26,25.5
2018-12-10 05:46:00.9066,172.8,44.4,25.5,25.69,-60,19.93,62,425,425,0,25.5,25.5
2018-12-10 05:46:01.1566,172.8,44.4,25.5,25.69,-59.9,19.93,64,45,45.5,0,25.5,25.5
2018-12-10 05:46:01.4066,172.8,44.4,25.5,25.69,-60,19.93,3,704.3,-42.5,25,25.5,25.5
2018-12-10 05:46:01.6566,172.8,44.4,25.5,25.69,-60,19.92,4,704.4,-42.5,25,25.5,25.5
2018-12-10 05:46:01.9066,172.8,44.4,25.5,25.69,-60,19.91,65,-30460,-30440,0,25.5,25.5
2018-12-10 05:46:02.1566,172.8,44.4,25.5,25.69,-59.9,19.93,66,4410,4410,0,25.5,25.5
2018-12-10 05:46:02.4065,172.8,44.4,25.5,25.69,-59.9,19.84,1,704.3,-42.5,27,25.5,25.5
2018-12-10 05:46:02.6565,172.8,44.4,25.5,25.69,-59.9,19.94,2,704.4,-42.5,27,25.5,25.5
2018-12-10 05:46:02.9065,172.8,44.4,25.5,25.69,-60,19.92,65,-30460,-30440,0,25.5,25.5
2018-12-10 05:46:03.1565,172.8,44.3,25.5,25.64,-60,19.88,51,3.6,3.58,0,25.5,25.5
2018-12-10 05:46:03.4065,172.8,44.3,25.5,25.64,-60,19.92,63,50,50,0,25.5,25.5
2018-12-10 05:46:03.6565,172.8,44.3,25.5,25.64,-59.9,19.92,67,29.1,28.9,0,25.5,25.5
2018-12-10 05:46:03.9066,172.8,44.3,25.5,25.64,-60,19.92,52,3.6,3.58,0,25.5,25.5
2018-12-10 05:46:04.1566,172.8,44.2,25.5,25.58,-60,19.92,6,-30470,29.1,3.6,25.5,25.5
2018-12-10 05:46:04.4066,172.8,44.2,25.5,25.58,-60,19.93,7,-30450,28.9,3.6,25.5,25.5
2018-12-10 05:46:04.6566,172.8,44.2,25.5,25.58,-60,19.92,1,704.3,-42.5,27,25.5,25.5
2018-12-10 05:46:04.9066,172.8,44.2,25.5,25.58,-59.9,20,2,704.4,-42.5,27,25.5,25.5
2018-12-10 05:46:05.1566,172.8,44.2,25.5,25.58,-60,19.93,61,705.5,700.7,0,25.5,25.5
2018-12-10 05:46:05.4066,172.8,44.2,25.5,25.58,-60,19.93,62,425,425,0,25.5,25.5
2018-12-10 05:46:05.6566,172.8,44.2,25.5,25.58,-60,19.93,64,45,45.5,0,25.5,25.5
2018-12-10 05:46:05.9066,172.8,44.2,25.5,25.58,-59.9,19.93,3,704.3,-42.5,25,25.5,25.5
2018-12-10 05:46:06.1566,172.8,44.2,25.5,25.58,-59.9,19.93,4,704.4,-42.5,25,25.5,25.5
2018-12-10 05:46:06.4066,172.8,44.2,25.5,25.58,-60,19.93,65,-30470,-30460,0,25.5,25.5
2018-12-10 05:46:06.6566,172.8,44.2,25.5,25.58,-60,19.93,66,4420,4410,0,25.5,25.5
2018-12-10 05:46:06.9067,172.8,44.2,25.5,25.58,-60,19.92,1,704.3,-42.5,27,25.5,25.5
2018-12-10 05:46:07.1567,172.8,44.2,25.5,25.58,-59.9,19.92,2,704.4,-42.5,27,25.5,25.5
2018-12-10 05:46:07.4067,172.8,44.2,25.5,25.58,-59.9,19.93,65,-30460,-30450,0,25.5,25.5
2018-12-10 05:46:07.6567,172.8,44.2,25.5,25.58,-60,19.91,51,3.6,3.58,0,25.5,25.5
2018-12-10 05:46:07.9067,172.8,44.2,25.5,25.58,-60,19.93,63,50,50,0,25.5,25.5
2018-12-10 05:46:08.1567,172.8,44.2,25.5,25.58,-60,19.92,67,29.1,28.9,0,25.5,25.5
2018-12-10 05:46:08.4067,172.8,44.2,25.5,25.58,-59.9,19.93,52,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:08.6567,172.8,44.2,25.5,25.58,-59.9,19.93,6,-30470,29.1,3.6,25.5,25.5
2018-12-10 05:46:08.9067,172.8,44.2,25.5,25.58,-60,19.93,7,-30460,28.9,3.6,25.5,25.5
2018-12-10 05:46:09.1567,172.8,44.2,25.5,25.58,-60,19.93,1,704.1,-42.5,27,25.5,25.5
2018-12-10 05:46:09.4067,172.8,44.2,25.5,25.58,-60,19.93,2,704.2,-42.5,27,25.5,25.5
2018-12-10 05:46:09.6567,172.8,44.2,25.5,25.58,-60,19.93,61,705.5,700.7,0,25.5,25.5
2018-12-10 05:46:09.9067,172.8,44.2,25.5,25.58,-60,19.93,62,425,425,0,25.5,25.5
2018-12-10 05:46:10.1567,172.8,44.2,25.5,25.58,-60,19.92,64,44.8,45.5,0,25.5,25.5
2018-12-10 05:46:10.4067,172.8,44.2,25.5,25.58,-60,19.9,3,704.1,-42.5,25,25.5,25.5
2018-12-10 05:46:10.6566,172.8,44.2,25.5,25.58,-60,19.93,4,704.2,-42.5,25,25.5,25.5
2018-12-10 05:46:10.9066,172.8,44.2,25.5,25.58,-60,19.93,65,-30470,-30460,0,25.5,25.5
2018-12-10 05:46:11.1566,172.8,44.2,25.5,25.58,-59.9,19.92,66,4420,4420,0,25.5,25.5
2018-12-10 05:46:11.4066,172.8,44.2,25.5,25.58,-60,19.92,1,704.1,-42.5,27,25.5,25.5
2018-12-10 05:46:11.6566,172.8,44.2,25.5,25.58,-60,19.93,2,704.2,-42.5,27,25.5,25.5
2018-12-10 05:46:11.9066,172.8,44.2,25.5,25.58,-60,19.92,65,-30470,-30460,0,25.5,25.5
2018-12-10 05:46:12.1566,172.8,44.2,25.5,25.58,-60,19.92,51,3.6,3.58,0,25.5,25.5
2018-12-10 05:46:12.4067,172.8,44.2,25.5,25.58,-60,20.07,63,50,50,0,25.5,25.5
2018-12-10 05:46:12.6567,172.8,44.2,25.5,25.58,-60,19.91,67,29.1,28.9,0,25.5,25.5
2018-12-10 05:46:12.9067,172.8,44.2,25.5,25.58,-60,19.93,52,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:13.1567,172.8,44.2,25.5,25.58,-60,19.93,6,-30420,29.1,3.6,25.5,25.5
2018-12-10 05:46:13.4067,172.8,44.2,25.5,25.58,-59.9,19.93,7,-30460,28.9,3.6,25.5,25.5
2018-12-10 05:46:13.6567,172.8,44.2,25.5,25.58,-59.9,19.93,1,704.1,-42.5,27,25.5,25.5
2018-12-10 05:46:13.9068,172.8,44.2,25.5,25.58,-60,19.92,2,704.2,-42.5,27,25.5,25.5
2018-12-10 05:46:14.1568,172.8,44.2,25.5,25.58,-60,19.93,61,705.4,700.7,0,25.5,25.5
2018-12-10 05:46:14.4068,172.8,44.2,25.5,25.58,-60,19.93,62,425,425,0,25.5,25.5
2018-12-10 05:46:14.6568,172.8,44.2,25.5,25.58,-59.9,19.93,64,44.8,45.5,0,25.5,25.5
2018-12-10 05:46:14.9068,172.8,44.2,25.5,25.58,-60,19.89,3,704.1,-42.5,25,25.5,25.5
2018-12-10 05:46:15.1568,172.8,44.1,25.5,25.52,-60,19.93,4,704.2,-42.5,25,25.5,25.5
2018-12-10 05:46:15.4067,172.8,44.1,25.5,25.52,-60,19.92,65,-30460,-30460,0,25.5,25.5
2018-12-10 05:46:15.6567,172.8,44.1,25.5,25.52,-60,19.91,66,4410,4410,0,25.5,25.5
2018-12-10 05:46:15.9067,172.8,44.1,25.5,25.52,-59.9,19.93,1,704,-42.5,27,25.5,25.5
2018-12-10 05:46:16.1567,172.8,44.1,25.5,25.52,-60,19.92,2,704,-42.5,27,25.5,25.5
2018-12-10 05:46:16.4067,172.8,44.1,25.5,25.52,-60,19.93,65,-30370,-30550,0,25.5,25.5
2018-12-10 05:46:16.6567,172.8,44.1,25.5,25.52,-60,19.92,51,3.6,3.58,0,25.5,25.5
2018-12-10 05:46:16.9067,172.8,44.1,25.5,25.52,-60,19.93,63,50,50,0,25.5,25.5
2018-12-10 05:46:17.1567,172.8,44.1,25.5,25.52,-60,19.94,67,29.1,28.9,0,25.5,25.5
2018-12-10 05:46:17.4068,172.8,44.1,25.5,25.52,-60,19.91,52,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:17.6568,172.8,44.1,25.5,25.52,-60,19.93,6,-30460,29.1,3.6,25.5,25.5
2018-12-10 05:46:17.9067,172.8,44.1,25.5,25.52,-60,19.94,7,-30450,28.9,3.6,25.5,25.5
2018-12-10 05:46:18.1567,172.8,44.1,25.5,25.52,-60,19.92,1,704,-42.5,27,25.5,25.5
2018-12-10 05:46:18.4067,172.8,44.1,25.5,25.52,-60,19.93,2,704,-42.5,27,25.5,25.5
2018-12-10 05:46:18.6567,172.8,44.1,25.5,25.52,-60,19.93,61,705.2,700.5,0,25.5,25.5
2018-12-10 05:46:18.9067,172.8,44.1,25.5,25.52,-60,19.94,62,425,425,0,25.5,25.5
2018-12-10 05:46:19.1567,172.8,44.1,25.5,25.52,-60,19.93,64,44.9,45.4,0,25.5,25.5
2018-12-10 05:46:19.4068,172.8,44.1,25.5,25.52,-60,19.92,3,704,-42.5,25,25.5,25.5
2018-12-10 05:46:19.6568,172.8,44.1,25.5,25.52,-59.9,19.92,4,704,-42.5,25,25.5,25.5
2018-12-10 05:46:19.9068,172.8,44.1,25.5,25.52,-60,19.91,65,-30470,-30460,0,25.5,25.5
2018-12-10 05:46:20.1568,172.8,44.1,25.5,25.52,-60,19.93,66,4430,4420,0,25.5,25.5
2018-12-10 05:46:20.4069,172.8,44.1,25.5,25.52,-60,19.94,1,704,-42.5,27,25.5,25.5
2018-12-10 05:46:20.6569,172.8,44.1,25.5,25.52,-60,19.89,2,704,-42.5,27,25.5,25.5
2018-12-10 05:46:20.9069,172.8,44.1,25.5,25.52,-59.9,19.92,65,-30470,-30460,0,25.5,25.5
2018-12-10 05:46:21.1569,172.8,44.1,25.5,25.52,-60,19.93,51,3.6,3.58,0,25.5,25.5
2018-12-10 05:46:21.4068,172.8,44.1,25.5,25.52,-60,19.93,63,50,50,0,25.5,25.5
2018-12-10 05:46:21.6568,172.8,44.1,25.5,25.52,-60,19.92,67,29,28.9,0,25.5,25.5
2018-12-10 05:46:21.9068,172.8,44.1,25.5,25.52,-60,19.93,52,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:22.1568,172.8,44.1,25.5,25.52,-59.9,19.93,6,-30460,29,3.6,25.5,25.5
2018-12-10 05:46:22.4068,172.8,44.1,25.5,25.52,-60,19.8,7,-30470,28.8,3.6,25.5,25.5
2018-12-10 05:46:22.6568,172.8,44.1,25.5,25.52,-60,19.92,1,703.8,-42.7,27,25.5,25.5
2018-12-10 05:46:22.9068,172.8,44.1,25.5,25.52,-60,19.93,2,703.9,-42.5,27,25.5,25.5
2018-12-10 05:46:23.1568,172.8,44.1,25.5,25.52,-60,19.93,61,705.3,700.4,0,25.5,25.5
2018-12-10 05:46:23.4068,172.8,44.1,25.5,25.52,-60,19.93,62,425,425,0,25.5,25.5
2018-12-10 05:46:23.6568,172.8,44.1,25.5,25.52,-59.9,19.93,64,44.9,45.4,0,25.5,25.5
2018-12-10 05:46:23.9068,172.8,44.1,25.5,25.52,-60,19.94,3,703.8,-42.7,25,25.5,25.5
2018-12-10 05:46:24.1568,172.8,44.1,25.5,25.52,-60,19.93,4,703.9,-42.5,25,25.5,25.5
2018-12-10 05:46:24.4068,172.8,44.1,25.5,25.52,-60,19.93,65,-30460,-30460,0,25.5,25.5
2018-12-10 05:46:24.6568,172.8,44.1,25.5,25.52,-59.9,19.93,66,4420,4420,0,25.5,25.5
2018-12-10 05:46:24.9068,172.8,44.1,25.5,25.52,-60,19.89,1,703.8,-42.7,27,25.5,25.5
2018-12-10 05:46:25.1568,172.8,44.1,25.5,25.52,-60,19.92,2,703.9,-42.5,27,25.5,25.5
2018-12-10 05:46:25.4068,172.8,44.1,25.5,25.52,-60,19.92,65,-30460,-30460,0,25.5,25.5
2018-12-10 05:46:25.6569,172.8,44.1,25.5,25.52,-60,19.93,51,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:25.9069,172.8,44.1,25.5,25.52,-60,19.92,63,50,50,0,25.5,25.5
2018-12-10 05:46:26.1569,172.8,44,25.5,25.46,-60,19.93,67,29,28.8,0,25.5,25.5
2018-12-10 05:46:26.4069,172.8,44,25.5,25.46,-60,19.92,52,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:26.6569,172.8,44,25.5,25.46,-60,19.93,6,-30460,29,3.6,25.5,25.5
2018-12-10 05:46:26.9068,172.8,44,25.5,25.46,-60,19.94,7,-30460,28.8,3.6,25.5,25.5
2018-12-10 05:46:27.1569,172.8,44,25.5,25.46,-59.9,19.93,1,703.8,-42.7,27,25.5,25.5
2018-12-10 05:46:27.4069,172.8,43.9,25.5,25.41,-60,19.93,2,703.9,-42.5,27,25.5,25.5
2018-12-10 05:46:27.6569,172.8,43.9,25.5,25.41,-60,19.93,61,705,700.3,0,25.5,25.5
2018-12-10 05:46:27.9069,172.8,43.9,25.5,25.41,-60,19.93,62,425,425,0,25.5,25.5
2018-12-10 05:46:28.1568,172.8,43.9,25.5,25.41,-60,19.93,64,45,45.5,0,25.5,25.5
2018-12-10 05:46:28.4068,172.8,43.9,25.5,25.41,-60,19.93,3,703.8,-42.7,25,25.5,25.5
2018-12-10 05:46:28.6567,172.8,43.9,25.5,25.41,-60,19.94,4,703.9,-42.5,25,25.5,25.5
2018-12-10 05:46:28.9067,172.8,43.9,25.5,25.41,-60,19.93,65,-30460,-30460,0,25.5,25.5
2018-12-10 05:46:29.1567,172.8,43.9,25.5,25.41,-60,19.94,66,4420,4420,0,25.5,25.5
2018-12-10 05:46:29.4068,172.8,43.9,25.5,25.41,-60,19.93,1,703.8,-42.7,27,25.5,25.5
2018-12-10 05:46:29.6568,172.8,43.9,25.5,25.41,-59.9,19.92,2,703.9,-42.5,27,25.5,25.5
2018-12-10 05:46:29.9069,172.8,43.9,25.5,25.41,-60,19.92,65,-30470,-30470,0,25.5,25.5
2018-12-10 05:46:30.1569,172.8,43.9,25.5,25.41,-60,19.93,51,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:30.4069,172.8,43.9,25.5,25.41,-60,19.94,63,50,50,0,25.5,25.5
2018-12-10 05:46:30.6569,172.8,43.9,25.5,25.41,-60,19.93,67,29,28.8,0,25.5,25.5
2018-12-10 05:46:30.9069,172.8,43.9,25.5,25.41,-60,19.93,52,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:31.1569,172.8,43.9,25.5,25.41,-60,19.93,6,-30460,29,3.6,25.5,25.5
2018-12-10 05:46:31.4069,172.8,43.9,25.5,25.41,-60,19.93,7,-30460,28.8,3.6,25.5,25.5
2018-12-10 05:46:31.6569,172.8,43.9,25.5,25.41,-60,19.94,1,703.8,-42.7,27,25.5,25.5
2018-12-10 05:46:31.9069,172.8,43.9,25.5,25.41,-60,19.92,2,703.8,-42.5,27,25.5,25.5
2018-12-10 05:46:32.1569,172.8,43.9,25.5,25.41,-60,19.92,61,705,700.2,0,25.5,25.5
2018-12-10 05:46:32.4069,172.8,43.9,25.5,25.41,-60,19.93,62,425,425,0,25.5,25.5
2018-12-10 05:46:32.6569,172.8,43.9,25.5,25.41,-60,19.93,64,44.9,45.4,0,25.5,25.5
2018-12-10 05:46:32.9069,172.8,43.9,25.5,25.41,-60,19.9,3,703.8,-42.7,25,25.5,25.5
2018-12-10 05:46:33.1569,172.8,43.9,25.5,25.41,-60,19.92,4,703.8,-42.5,25,25.5,25.5
2018-12-10 05:46:33.4069,172.8,43.9,25.5,25.41,-60,19.93,65,-30460,-30460,0,25.5,25.5
2018-12-10 05:46:33.6569,172.8,43.9,25.5,25.41,-60,19.93,66,4430,4430,0,25.5,25.5
2018-12-10 05:46:33.9069,172.8,43.9,25.5,25.41,-60,20.04,1,703.8,-42.7,27,25.5,25.5
2018-12-10 05:46:34.1570,172.8,43.9,25.5,25.41,-60,19.92,2,703.8,-42.5,27,25.5,25.5
2018-12-10 05:46:34.4070,172.8,43.9,25.5,25.41,-60,19.92,65,-30460,-30460,0,25.5,25.5
2018-12-10 05:46:34.6570,172.8,43.9,25.5,25.41,-59.9,19.95,51,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:34.9071,172.8,43.9,25.5,25.41,-60,19.93,63,50,50,0,25.5,25.5
2018-12-10 05:46:35.1571,172.8,43.9,25.5,25.41,-60,19.93,67,29,28.8,0,25.5,25.5
2018-12-10 05:46:35.4071,172.8,43.9,25.5,25.41,-60,19.93,52,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:35.6570,172.8,43.9,25.5,25.41,-59.9,19.93,6,-30470,29,3.6,25.5,25.5
2018-12-10 05:46:35.9070,172.8,43.9,25.5,25.41,-59.9,19.92,7,-30470,28.8,3.6,25.5,25.5
2018-12-10 05:46:36.1569,172.8,43.9,25.5,25.41,-60,19.93,1,703.8,-42.7,27,25.5,25.5
2018-12-10 05:46:36.4069,172.8,43.9,25.5,25.41,-60,19.94,2,703.8,-42.5,27,25.5,25.5
2018-12-10 05:46:36.6569,172.8,43.9,25.5,25.41,-60,19.93,61,704.9,700.1,0,25.5,25.5
2018-12-10 05:46:36.9069,172.8,43.9,25.5,25.41,-59.9,19.92,62,425,425,0,25.5,25.5
2018-12-10 05:46:37.1569,172.8,43.9,25.5,25.41,-60,19.93,64,45,45.5,0,25.5,25.5
2018-12-10 05:46:37.4069,172.8,43.9,25.5,25.41,-60,19.95,3,703.6,-42.7,25,25.5,25.5
2018-12-10 05:46:37.6569,172.8,43.9,25.5,25.41,-60,19.93,4,703.6,-42.5,25,25.5,25.5
2018-12-10 05:46:37.9069,172.8,43.9,25.5,25.41,-60,19.93,65,-30460,-30460,0,25.5,25.5
2018-12-10 05:46:38.1570,172.8,43.9,25.5,25.41,-60,19.92,66,4430,4430,0,25.5,25.5
2018-12-10 05:46:38.4070,172.8,43.9,25.5,25.41,-60,19.93,1,703.6,-42.7,27,25.5,25.5
2018-12-10 05:46:38.6570,172.8,43.9,25.5,25.41,-60,19.92,2,703.6,-42.5,27,25.5,25.5
2018-12-10 05:46:38.9070,172.8,43.9,25.5,25.41,-60,19.94,65,-30470,-30470,0,25.5,25.5
2018-12-10 05:46:39.1570,172.8,43.7,25.5,25.29,-60,19.93,51,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:39.4070,172.8,43.7,25.5,25.29,-60,19.94,63,50,50,0,25.5,25.5
2018-12-10 05:46:39.6570,172.8,43.7,25.5,25.29,-60,19.92,67,29,28.8,0,25.5,25.5
2018-12-10 05:46:39.9070,172.8,43.7,25.5,25.29,-60,19.93,52,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:40.1570,172.8,43.7,25.25,25.29,-60,19.92,6,-30460,29,3.6,25.5,25.5
2018-12-10 05:46:40.4070,172.8,43.7,25.25,25.29,-60,19.92,7,-30460,28.8,3.6,25.5,25.5
2018-12-10 05:46:40.6570,172.8,43.7,25.25,25.29,-60,19.93,1,703.6,-42.7,27,25.5,25.5
2018-12-10 05:46:40.9070,172.8,43.7,25.25,25.29,-60,19.93,2,703.6,-42.5,27,25.5,25.5
2018-12-10 05:46:41.1569,172.8,43.7,25.25,25.29,-60,19.92,61,704.8,700,0,25.5,25.5
2018-12-10 05:46:41.4069,172.8,43.7,25.25,25.29,-60,19.92,62,425,425,0,25.5,25.5
2018-12-10 05:46:41.6569,172.8,43.7,25.25,25.29,-60,19.92,64,45,45.5,0,25.5,25.5
2018-12-10 05:46:41.9069,172.8,43.7,25.25,25.29,-59.9,19.92,3,703.6,-42.7,25,25.5,25.5
2018-12-10 05:46:42.1569,172.8,43.7,25.25,25.29,-59.9,19.92,4,703.6,-42.5,25,25.5,25.5
2018-12-10 05:46:42.4069,172.8,43.7,25.25,25.29,-60,19.93,65,-30460,-30450,0,25.5,25.5
2018-12-10 05:46:42.6569,172.8,43.7,25.25,25.29,-60,19.93,66,4430,4420,0,25.5,25.5
2018-12-10 05:46:42.9070,172.8,43.7,25.25,25.29,-60,19.92,1,703.6,-42.7,27,25.5,25.5
2018-12-10 05:46:43.1570,172.8,43.7,25.25,25.29,-59.9,19.92,2,703.6,-42.5,27,25.5,25.5
2018-12-10 05:46:43.4070,172.8,43.7,25.25,25.29,-59.9,19.93,65,-30470,-30450,0,25.5,25.5
2018-12-10 05:46:43.6570,172.8,43.7,25.25,25.29,-60,19.92,51,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:43.9070,172.8,43.7,25.25,25.29,-60,19.92,63,50,50,0,25.5,25.5
2018-12-10 05:46:44.1570,172.8,43.7,25.25,25.29,-60,19.93,67,29,28.8,0,25.5,25.5
2018-12-10 05:46:44.4070,172.8,43.6,25.25,25.23,-60,19.92,52,3.6,3.57,0,25.5,25.5
2018-12-10 05:46:44.6570,172.8,43.6,25.25,25.23,-59.9,19.93,6,-30470,29,3.6,25.5,25
2018-12-10 05:46:44.9070,172.8,43.6,25.25,25.23,-60,19.92,7,-30440,28.8,3.6,25.5,25
2018-12-10 05:46:45.1570,172.8,43.6,25.25,25.23,-60,19.92,1,703.4,-42.7,27,25.5,25
2018-12-10 05:46:45.4070,172.8,43.6,25.25,25.23,-60,19.92,2,703.4,-42.5,27,25.5,25
2018-12-10 05:46:45.6570,172.8,43.6,25.25,25.23,-59.9,19.93,61,704.7,699.9,0,25.5,25
2018-12-10 05:46:45.9070,172.8,43.6,25.25,25.23,-60,19.93,62,425,425,0,25.5,25
2018-12-10 05:46:46.1570,172.8,43.6,25.25,25.23,-60,19.92,64,45,45.5,0,25.5,25
2018-12-10 05:46:46.4070,172.8,43.6,25.25,25.23,-60,19.92,3,703.4,-42.7,25,25.5,25
2018-12-10 05:46:46.6570,172.8,43.6,25.25,25.23,-60,19.92,4,703.4,-42.5,25,25.5,25
2018-12-10 05:46:46.9070,172.8,43.6,25.25,25.23,-60,19.93,65,-30470,-30440,0,25.5,25
2018-12-10 05:46:47.1571,172.8,43.6,25.25,25.23,-60,19.92,66,4420,4420,0,25.5,25
2018-12-10 05:46:47.4071,172.8,43.5,25.25,25.17,-60,19.92,1,703.4,-42.7,27,25.5,25
2018-12-10 05:46:47.6571,172.8,43.5,25.25,25.17,-60,19.94,2,703.4,-42.5,27,25.5,25
2018-12-10 05:46:47.9071,172.8,43.5,25.25,25.17,-60,19.93,65,-30470,-30440,0,25.5,25
2018-12-10 05:46:48.1571,172.8,43.5,25.25,25.17,-59.9,19.97,51,3.59,3.57,0,25.5,25
2018-12-10 05:46:48.4071,172.8,43.5,25.25,25.17,-60,19.93,63,50,50,0,25.5,25
2018-12-10 05:46:48.6571,172.8,43.5,25.25,25.17,-60,19.92,67,29,28.8,0,25.5,25
2018-12-10 05:46:48.9071,172.8,43.5,25.25,25.17,-60,19.93,52,3.6,3.57,0,25.5,25
2018-12-10 05:46:49.1571,172.8,43.5,25,25.17,-60,19.93,6,-30470,29,3.6,25.5,25
2018-12-10 05:46:49.4071,172.8,43.5,25,25.17,-59.9,19.93,7,-30440,28.8,3.6,25.5,25
2018-12-10 05:46:49.6571,172.8,43.5,25,25.17,-59.9,19.93,1,703.4,-42.7,27,25.5,25
2018-12-10 05:46:49.9071,172.8,43.5,25,25.17,-60,19.92,2,703.4,-42.5,27,25.5,25
2018-12-10 05:46:50.1571,172.8,43.5,25,25.17,-60,19.92,61,704.6,699.9,0,25.5,25
2018-12-10 05:46:50.4071,172.8,43.5,25,25.17,-59.9,19.93,62,425,425,0,25.5,25
2018-12-10 05:46:50.6571,172.8,43.5,25,25.17,-59.9,19.89,64,45,45.5,0,25.5,25
2018-12-10 05:46:50.9071,172.8,43.5,25,25.17,-60,19.93,3,703.4,-42.7,25,25.5,25
2018-12-10 05:46:51.1571,172.8,43.4,25,25.12,-60,19.93,4,703.4,-42.5,25,25.5,25
2018-12-10 05:46:51.4071,172.8,43.4,25,25.12,-60,19.92,65,-30470,-30440,0,25.5,25
2018-12-10 05:46:51.6571,172.8,43.4,25,25.12,-60,19.92,66,4420,4420,0,25,25
2018-12-10 05:46:51.9071,172.8,43.4,25,25.12,-60,19.93,1,703.2,-42.7,27,25,25
2018-12-10 05:46:52.1571,172.8,43.4,25,25.12,-60,19.93,2,703.3,-42.5,27,25,25
2018-12-10 05:46:52.4071,172.8,43.4,25,25.12,-60,19.93,65,-30460,-30440,0,25,25
2018-12-10 05:46:52.6571,172.8,43.4,25,25.12,-60,19.92,51,3.59,3.57,0,25,25
2018-12-10 05:46:52.9071,172.8,43.4,25,25.12,-60,19.93,63,50,50,0,25,25
2018-12-10 05:46:53.1571,172.8,43.4,25,25.12,-59.9,19.9,67,29,28.8,0,25,25
2018-12-10 05:46:53.4071,172.8,43.4,25,25.12,-60,19.94,52,3.6,3.57,0,25,25
2018-12-10 05:46:53.6571,172.8,43.4,25,25.12,-60,19.93,6,-30460,29,3.6,25,25
2018-12-10 05:46:53.9071,172.8,43.4,25,25.12,-60,19.93,7,-30440,28.8,3.6,25,25
2018-12-10 05:46:54.1571,172.8,43.4,25,25.12,-60,19.93,1,703.2,-42.7,27,25,25
2018-12-10 05:46:54.4071,172.8,43.4,25,25.12,-59.9,19.92,2,703.3,-42.5,27,25,25
2018-12-10 05:46:54.6571,172.8,43.4,25,25.12,-60,19.94,61,704.5,699.7,0,25,25
2018-12-10 05:46:54.9071,172.8,43.4,25,25.12,-60,19.92,62,425,425,0,25,25
2018-12-10 05:46:55.1571,172.8,43.4,25,25.12,-60,19.94,64,44.9,45.4,0,25,25
2018-12-10 05:46:55.4071,172.8,43.4,25,25.12,-59.9,19.92,3,703.2,-42.7,25,25,25
2018-12-10 05:46:55.6571,172.8,43.4,25,25.12,-59.9,19.92,4,703.3,-42.5,25,25,25
2018-12-10 05:46:55.9071,172.8,43.4,25,25.12,-59.9,19.93,65,-30450,-30440,0,25,25
2018-12-10 05:46:56.1571,172.8,43.4,25,25.12,-59.9,19.92,66,4420,4410,0,25,25
2018-12-10 05:46:56.4071,172.8,43.4,25,25.12,-60,19.92,1,703.2,-42.7,27,25,25
2018-12-10 05:46:56.6571,172.8,43.4,25,25.12,-59.9,19.93,2,703.3,-42.5,27,25,25
2018-12-10 05:46:56.9071,172.8,43.4,25,25.12,-59.9,19.92,65,-30460,-30440,0,25,25
2018-12-10 05:46:57.1572,172.8,43.4,25,25.12,-60,19.92,51,3.59,3.57,0,25,25
2018-12-10 05:46:57.4072,172.8,43.4,25,25.12,-60,19.93,63,50,50,0,25,25
2018-12-10 05:46:57.6572,172.8,43.4,25,25.12,-60,19.93,67,29,28.8,0,25,25
2018-12-10 05:46:57.9072,172.8,43.4,25,25.12,-59.9,19.93,52,3.6,3.57,0,25,25
2018-12-10 05:46:58.1572,172.8,43.4,25,25.12,-59.9,19.93,6,-30450,29,3.6,25,25
2018-12-10 05:46:58.4072,172.8,43.4,25,25.12,-60,19.93,7,-30440,28.8,3.6,25,25
2018-12-10 05:46:58.6572,172.8,43.4,25,25.12,-60,19.91,1,703.2,-42.7,27,25,25
2018-12-10 05:46:58.9072,172.8,43.4,25,25.12,-60,19.95,2,703.3,-42.5,27,25,25
2018-12-10 05:46:59.1572,172.8,43.4,25,25.12,-60,19.94,61,704.5,699.7,0,25,25
2018-12-10 05:46:59.4073,172.8,43.4,25,25.12,-60,19.92,62,425,425,0,25,25
2018-12-10 05:46:59.6573,172.8,43.4,25,25.12,-60,19.92,64,44.9,45.4,0,25,25
2018-12-10 05:46:59.9073,172.8,43.4,25,25.12,-60,19.93,3,703,-42.7,25,25,25
2018-12-10 05:47:00.1573,172.8,43.4,25,25.12,-60,19.93,4,703.2,-42.5,25,25,25
2018-12-10 05:47:00.4073,172.8,43.4,25,25.12,-60,19.92,65,-30460,-30440,0,25,25
2018-12-10 05:47:00.6572,172.8,43.4,25,25.12,-60,19.93,66,4420,4420,0,25,25
2018-12-10 05:47:00.9072,172.8,43.4,25,25.12,-60,19.95,1,703,-42.7,27,25,25
2018-12-10 05:47:01.1572,172.8,43.4,25,25.12,-60,19.93,2,703.2,-42.5,27,25,25
2018-12-10 05:47:01.4072,172.8,43.4,25,25.12,-60,19.92,65,-30460,-30450,0,25,25
2018-12-10 05:47:01.6572,172.8,43.4,25,25.12,-60,19.92,51,3.59,3.57,0,25,25
2018-12-10 05:47:01.9073,172.8,43.4,25,25.12,-59.9,19.92,63,50,50,0,25,25
2018-12-10 05:47:02.1573,172.8,43.4,25,25.12,-60,19.93,67,29,28.8,0,25,25
2018-12-10 05:47:02.4073,172.8,43.4,25,25.12,-60,19.92,52,3.6,3.56,0,25,25
2018-12-10 05:47:02.6573,172.8,43.4,25,25.12,-60,19.91,6,-30460,29,3.6,25,25
2018-12-10 05:47:02.9073,172.8,43.4,25,25.12,-60,19.94,7,-30450,28.8,3.6,25,25
2018-12-10 05:47:03.1572,172.8,43.3,25,25.06,-59.9,19.93,1,703,-42.7,27,25,25
2018-12-10 05:47:03.4072,172.8,43.3,25,25.06,-59.9,19.86,2,703.2,-42.5,27,25,25
2018-12-10 05:47:03.6572,172.8,43.3,25,25.06,-60,19.95,61,704.2,699.5,0,25,25
2018-12-10 05:47:03.9072,172.8,43.3,25,25.06,-60,19.93,62,425,425,0,25,25
2018-12-10 05:47:04.1571,172.8,43.3,25,25.06,-59.9,19.93,64,44.9,45.4,0,25,25
2018-12-10 05:47:04.4072,172.8,43.3,25,25.06,-59.9,19.92,3,703,-42.7,25,25,25
2018-12-10 05:47:04.6572,172.8,43.3,25,25.06,-60,19.92,4,703.2,-42.5,25,25,25
2018-12-10 05:47:04.9072,172.8,43.3,25,25.06,-60,19.94,65,-30460,-30450,0,25,25
2018-12-10 05:47:05.1573,172.8,43.3,25,25.06,-60,19.92,66,4420,4420,0,25,25
2018-12-10 05:47:05.4073,172.8,43.3,25,25.06,-59.9,19.94,1,703,-42.7,27,25,25
2018-12-10 05:47:05.6573,172.8,43.3,25,25.06,-59.9,19.92,2,703.2,-42.5,27,25,25
2018-12-10 05:47:05.9072,172.8,43.3,25,25.06,-60,19.93,65,-30460,-30450,0,25,25
2018-12-10 05:47:06.1572,172.8,43.3,25,25.06,-60,19.93,51,3.59,3.57,0,25,25
2018-12-10 05:47:06.4072,172.8,43.2,25,25,-60,19.93,63,50,50,0,25,25
2018-12-10 05:47:06.6572,172.8,43.2,25,25,-60,19.93,67,29,28.8,0,25,25
2018-12-10 05:47:06.9072,172.8,43.2,25,25,-59.9,19.93,52,3.6,3.56,0,25,25
2018-12-10 05:47:07.1573,172.8,43.2,25,25,-59.9,19.84,6,-30460,29,3.6,25,25
2018-12-10 05:47:07.4073,172.8,43.2,25,25,-60,19.92,7,-30450,28.8,3.6,25,25
2018-12-10 05:47:07.6573,172.8,43.2,25,25,-60,19.93,1,702.9,-42.7,27,25,25
2018-12-10 05:47:07.9073,172.8,43.2,25,25,-60,19.92,2,703,-42.5,27,25,25
2018-12-10 05:47:08.1573,172.8,43.1,25,24.94,-60,19.93,61,704.2,699.5,0,25,25
2018-12-10 05:47:08.4073,172.8,43.1,25,24.94,-60,19.93,62,425,425,0,25,25
2018-12-10 05:47:08.6573,172.8,43.1,25,24.94,-60,19.93,64,44.9,45.4,0,25,25
2018-12-10 05:47:08.9073,172.8,43.1,25,24.94,-60,19.92,3,702.9,-42.7,25,25,25
2018-12-10 05:47:09.1573,172.8,43.1,25,24.94,-60,19.92,4,703,-42.5,25,25,25
2018-12-10 05:47:09.4073,172.8,43.1,25,24.94,-60,19.92,65,-30460,-30450,0,25,25
2018-12-10 05:47:09.6573,172.8,43.1,25,24.94,-60,19.95,66,4420,4420,0,25,25
2018-12-10 05:47:09.9073,172.8,43.1,25,24.94,-60,19.95,1,702.9,-42.7,27,25,25
2018-12-10 05:47:10.1573,172.8,43.1,25,24.94,-60,19.92,2,703,-42.5,27,25,25
2018-12-10 05:47:10.4073,172.8,43.1,25,24.94,-60,19.93,65,-30460,-30460,0,25,25
2018-12-10 05:47:10.6573,172.8,43.1,25,24.94,-60,19.93,51,3.59,3.57,0,25,25
2018-12-10 05:47:10.9073,172.8,43.1,25,24.94,-59.9,19.93,63,50,50,0,25,25
2018-12-10 05:47:11.1574,172.8,43.1,25,24.94,-60,19.94,67,29,28.8,0,25,25
2018-12-10 05:47:11.4074,172.8,43.1,25,24.94,-60,19.93,52,3.6,3.56,0,25,25
2018-12-10 05:47:11.6574,172.8,43.1,25,24.94,-60,19.92,6,-30460,29,3.6,25,25
2018-12-10 05:47:11.9074,172.8,43.1,25,24.94,-59.9,19.91,7,-30460,28.8,3.6,25,25
2018-12-10 05:47:12.1573,172.8,43.1,25,24.94,-60,19.92,1,702.9,-42.7,27,25,25
2018-12-10 05:47:12.4073,172.8,43.1,25,24.94,-60,19.93,2,703,-42.5,27,25,25
2018-12-10 05:47:12.6573,172.8,43.1,25,24.94,-60,19.92,61,704,699.3,0,25,25
2018-12-10 05:47:12.9074,172.8,43.1,25,24.94,-60,19.93,62,425,425,0,25,25
2018-12-10 05:47:13.1574,172.8,43.1,25,24.94,-60,19.92,64,44.9,45.4,0,25,25
2018-12-10 05:47:13.4074,172.8,43.1,25,24.94,-59.9,19.93,3,702.7,-42.7,25,25,25
2018-12-10 05:47:13.6574,172.8,43.1,25,24.94,-60,19.94,4,702.8,-42.5,25,25,25
2018-12-10 05:47:13.9074,172.8,43.1,25,24.94,-60,19.93,65,-30470,-30460,0,25,25
2018-12-10 05:47:14.1574,172.8,43.1,25,24.94,-60,19.92,66,4430,4430,0,25,25
2018-12-10 05:47:14.4074,172.8,43.1,25,24.94,-59.9,19.88,1,702.7,-42.7,27,25,25
2018-12-10 05:47:14.6573,172.8,43.1,25,24.94,-60,19.93,2,702.8,-42.5,27,25,25
2018-12-10 05:47:14.9073,172.8,43.1,25,24.94,-60,19.93,65,-30460,-30460,0,25,25
2018-12-10 05:47:15.1573,172.8,43.1,25,24.94,-60,19.93,51,3.59,3.57,0,25,25
2018-12-10 05:47:15.4073,172.8,43,25,24.88,-60,19.93,63,50,50,0,25,25
2018-12-10 05:47:15.6573,172.8,43,25,24.88,-59.9,19.93,67,29,28.8,0,25,25
2018-12-10 05:47:15.9073,172.8,43,25,24.88,-60,19.91,52,3.6,3.56,0,25,25
2018-12-10 05:47:16.1573,172.8,43,25,24.88,-60,19.92,6,-30460,29,3.6,25,25
2018-12-10 05:47:16.4074,172.8,43,25,24.88,-60,19.93,7,-30460,28.8,3.6,25,25
2018-12-10 05:47:16.6574,172.8,43,25,24.88,-60,19.93,1,702.7,-42.7,27,25,25
2018-12-10 05:47:16.9074,172.8,43,25,24.88,-60,19.93,2,702.8,-42.5,27,25,25
2018-12-10 05:47:17.1573,172.8,43,25,24.88,-60,19.91,61,704.1,699.3,0,25,25
2018-12-10 05:47:17.4073,172.8,43,25,24.88,-60,19.94,62,425,425,0,25,25
2018-12-10 05:47:17.6573,172.8,43,25,24.88,-60,19.93,64,44.9,45.4,0,25,25
2018-12-10 05:47:17.9074,172.8,43,25,24.88,-60,19.92,3,702.7,-42.7,25,25,25
2018-12-10 05:47:18.1574,172.8,43,25,24.88,-59.9,19.93,4,702.8,-42.5,25,25,25
2018-12-10 05:47:18.4074,172.8,43,25,24.88,-60,19.93,65,-30460,-30460,0,25,25
2018-12-10 05:47:18.6575,172.8,43,25,24.88,-60,19.94,66,4430,4420,0,25,25
2018-12-10 05:47:18.9075,172.8,43,25,24.88,-60,19.93,1,702.7,-42.7,27,25,25
2018-12-10 05:47:19.1574,172.8,43,25,24.88,-60,19.9,2,702.8,-42.5,27,25,25
2018-12-10 05:47:19.4074,172.8,43,25,24.88,-59.9,19.92,65,-30460,-30460,0,25,25
2018-12-10 05:47:19.6574,172.8,43,25,24.88,-60,19.95,51,3.59,3.57,0,25,25
2018-12-10 05:47:19.9074,172.8,43,25,24.88,-60,19.93,63,50,50,0,25,25
2018-12-10 05:47:20.1574,172.8,43,25,24.88,-60,19.92,67,29,28.8,0,25,25
2018-12-10 05:47:20.4074,172.8,43,25,24.88,-59.9,19.93,52,3.6,3.56,0,25,25
2018-12-10 05:47:20.6573,172.8,43,25,24.88,-59.9,19.92,6,-30460,29,3.6,25,25
2018-12-10 05:47:20.9074,172.8,43,25,24.88,-60,19.92,7,-30460,28.8,3.6,25,25
2018-12-10 05:47:21.1574,172.8,43,25,24.88,-60,19.93,1,702.7,-42.7,27,25,25
2018-12-10 05:47:21.4074,172.8,43,25,24.88,-60,19.92,2,702.7,-42.5,27,25,25
2018-12-10 05:47:21.6575,172.8,43,25,24.88,-60,19.93,61,703.9,699.2,0,25,25
2018-12-10 05:47:21.9075,172.8,43,25,24.88,-60,19.92,62,425,425,0,25,25
2018-12-10 05:47:22.1574,172.8,43,25,24.88,-60,19.93,64,44.9,45.4,0,25,25
2018-12-10 05:47:22.4074,172.8,43,25,24.88,-60,19.93,3,702.7,-42.7,25,25,25
2018-12-10 05:47:22.6574,172.8,43,25,24.88,-60,19.93,4,702.7,-42.5,25,25,25
2018-12-10 05:47:22.9074,172.8,43,25,24.88,-60,19.87,65,-30450,-30450,0,25,25
2018-12-10 05:47:23.1574,172.8,43,25,24.88,-59.9,19.93,66,4420,4420,0,25,25
2018-12-10 05:47:23.4075,172.8,43,25,24.88,-60,19.93,1,702.7,-42.7,27,25,25
2018-12-10 05:47:23.6575,172.8,43,25,24.88,-60,19.92,2,702.7,-42.5,27,25,25
2018-12-10 05:47:23.9076,172.8,43,25,24.88,-60,19.94,65,-30470,-30460,0,25,25
2018-12-10 05:47:24.1576,172.8,43,25,24.88,-60,19.96,51,3.59,3.57,0,25,25
2018-12-10 05:47:24.4075,172.8,43,25,24.88,-60,19.92,63,50,50,0,25,25
2018-12-10 05:47:24.6575,172.8,43,25,24.88,-60,19.92,67,29,28.8,0,25,25
2018-12-10 05:47:24.9075,172.8,43,25,24.88,-60,19.93,52,3.59,3.56,0,25,25
2018-12-10 05:47:25.1575,172.8,43,25,24.88,-60,19.93,6,-30460,29,3.6,25,25
2018-12-10 05:47:25.4075,172.8,43,25,24.88,-60,19.93,7,-30460,28.8,3.6,25,25
2018-12-10 05:47:25.6575,172.8,43,25,24.88,-59.9,19.92,1,702.7,-42.7,27,25,25
2018-12-10 05:47:25.9075,172.8,43,25,24.88,-60,19.92,2,702.7,-42.5,27,25,25
2018-12-10 05:47:26.1575,172.8,43,25,24.88,-60,19.92,61,703.8,699.1,0,25,25
2018-12-10 05:47:26.4075,172.8,43,25,24.88,-60,19.91,62,425,425,0,25,25
2018-12-10 05:47:26.6575,172.8,43,25,24.88,-60,19.93,64,44.9,45.4,0,25,25
2018-12-10 05:47:26.9075,172.8,43,25,24.88,-59.9,19.93,3,702.7,-42.7,25,25,25
2018-12-10 05:47:27.1575,172.8,42.9,25,24.83,-60,19.92,4,702.7,-42.5,25,25,25
2018-12-10 05:47:27.4075,172.8,42.9,25,24.83,-60,19.93,65,-30470,-30470,0,25,25
2018-12-10 05:47:27.6575,172.8,42.9,25,24.83,-60,19.92,66,4430,4430,0,25,25
2018-12-10 05:47:27.9075,172.8,42.9,25,24.83,-60,19.93,1,702.7,-42.7,27,25,25
2018-12-10 05:47:28.1575,172.8,42.9,25,24.83,-60,19.92,2,702.6,-42.5,27,25,25
2018-12-10 05:47:28.4075,172.8,42.9,25,24.83,-60,19.94,65,-30460,-30460,0,25,25
2018-12-10 05:47:28.6575,172.8,42.9,25,24.83,-60,19.92,51,3.59,3.56,0,25,25
2018-12-10 05:47:28.9075,172.8,42.9,25,24.83,-60,19.92,63,50,50,0,25,25
2018-12-10 05:47:29.1575,172.8,42.7,24.75,24.71,-60,19.91,67,29,28.8,0,25,25
2018-12-10 05:47:29.4075,172.8,42.7,24.75,24.71,-60,19.92,52,3.59,3.56,0,25,25
2018-12-10 05:47:29.6575,172.8,42.7,24.75,24.71,-60,19.96,6,-30460,29,3.6,25,25
2018-12-10 05:47:29.9075,172.8,42.7,24.75,24.71,-60,19.88,7,-30460,28.8,3.6,25,25
2018-12-10 05:47:30.1575,172.8,42.7,24.75,24.71,-60,19.91,1,702.5,-42.7,27,25,25
2018-12-10 05:47:30.4075,172.8,42.7,24.75,24.71,-60,19.93,2,702.6,-42.5,27,25,25
2018-12-10 05:47:30.6575,172.8,42.7,24.75,24.71,-59.9,19.92,61,703.7,699,0,25,25
2018-12-10 05:47:30.9075,172.8,42.7,24.75,24.71,-60,19.93,62,425,425,0,25,25
2018-12-10 05:47:31.1575,172.8,42.7,24.75,24.71,-60,19.96,64,45,45.5,0,25,25
2018-12-10 05:47:31.4075,172.8,42.7,24.75,24.71,-60,19.94,3,702.5,-42.7,25,25,25
2018-12-10 05:47:31.6575,172.8,42.7,24.75,24.71,-60,19.92,4,702.6,-42.5,25,25,25
2018-12-10 05:47:31.9075,172.8,42.7,24.75,24.71,-59.9,19.92,65,-30460,-30450,0,25,25
2018-12-10 05:47:32.1575,172.8,42.7,24.75,24.71,-60,19.93,66,4430,4430,0,25,25
2018-12-10 05:47:32.4075,172.8,42.7,24.75,24.71,-60,19.94,1,702.5,-42.7,27,25,25
2018-12-10 05:47:32.6576,172.8,42.7,24.75,24.71,-60,19.93,2,702.6,-42.5,27,25,25
2018-12-10 05:47:32.9076,172.8,42.7,24.75,24.71,-60,19.93,65,-30470,-30450,0,25,25
2018-12-10 05:47:33.1576,172.8,42.7,24.75,24.71,-60,19.92,51,3.59,3.56,0,25,25
2018-12-10 05:47:33.4075,172.8,42.7,24.75,24.71,-60,19.92,63,50,50,0,25,25
2018-12-10 05:47:33.6575,172.8,42.7,24.75,24.71,-60,19.94,67,29,28.8,0,25,25
2018-12-10 05:47:33.9075,172.8,42.7,24.75,24.71,-60,19.92,52,3.59,3.56,0,25,25
2018-12-10 05:47:34.1575,172.8,42.7,24.75,24.71,-60,19.93,6,-30470,29,3.6,25,25
2018-12-10 05:47:34.4075,172.8,42.7,24.75,24.71,-60,19.93,7,-30440,28.8,3.6,25,25
2018-12-10 05:47:34.6575,172.8,42.7,24.75,24.71,-60,19.93,1,702.5,-42.7,27,25,25
2018-12-10 05:47:34.9076,172.8,42.7,24.75,24.71,-60,19.92,2,702.6,-42.5,27,25,25
2018-12-10 05:47:35.1576,172.8,42.7,24.75,24.71,-60,19.93,61,703.6,698.8,0,25,25
2018-12-10 05:47:35.4076,172.8,42.7,24.75,24.71,-60,19.93,62,425,425,0,25,25
2018-12-10 05:47:35.6576,172.8,42.7,24.75,24.71,-60,19.91,64,45,45.5,0,25,24.5
2018-12-10 05:47:35.9076,172.8,42.7,24.75,24.71,-59.9,19.94,3,702.2,-42.7,25,25,24.5
2018-12-10 05:47:36.1576,172.8,42.7,24.75,24.71,-60,19.92,4,702.4,-42.5,25,25,24.5
2018-12-10 05:47:36.4076,172.8,42.7,24.75,24.71,-60,19.94,65,-30480,-30450,0,25,24.5
2018-12-10 05:47:36.6576,172.8,42.7,24.75,24.71,-60,19.93,66,4430,4420,0,25,24.5
2018-12-10 05:47:36.9076,172.8,42.7,24.75,24.71,-59.9,19.92,1,702.2,-42.7,27,25,24.5
2018-12-10 05:47:37.1576,172.8,42.7,24.75,24.71,-59.9,19.93,2,702.4,-42.5,27,25,24.5
2018-12-10 05:47:37.4076,172.8,42.7,24.75,24.71,-60,19.93,65,-30470,-30440,0,25,24.5
2018-12-10 05:47:37.6577,172.8,42.7,24.75,24.71,-60,19.94,51,3.59,3.56,0,25,24.5
2018-12-10 05:47:37.9077,172.8,42.7,24.75,24.71,-60,19.93,63,50,50,0,25,24.5
2018-12-10 05:47:38.1578,172.8,42.6,24.75,24.65,-60,19.93,67,29,28.8,0,25,24.5
2018-12-10 05:47:38.4077,172.8,42.6,24.75,24.65,-59.9,19.94,52,3.59,3.56,0,25,24.5
2018-12-10 05:47:38.6576,172.8,42.6,24.75,24.65,-59.9,19.93,6,-30480,29,3.6,25,24.5
2018-12-10 05:47:38.9076,172.8,42.6,24.75,24.65,-60,19.93,7,-30440,28.8,3.6,25,24.5
2018-12-10 05:47:39.1575,172.8,42.6,24.75,24.65,-60,19.92,1,702.2,-42.7,27,25,24.5
2018-12-10 05:47:39.4075,172.8,42.6,24.75,24.65,-60,19.92,2,702.4,-42.5,27,25,24.5
2018-12-10 05:47:39.6576,172.8,42.6,24.75,24.65,-59.9,19.93,61,703.5,698.7,0,25,24.5
2018-12-10 05:47:39.9076,172.8,42.6,24.75,24.65,-60,19.94,62,425,425,0,25,24.5
2018-12-10 05:47:40.1576,172.8,42.6,24.75,24.65,-60,19.92,64,45,45.5,0,25,24.5
2018-12-10 05:47:40.4076,172.8,42.6,24.75,24.65,-60,19.92,3,702.2,-42.7,25,25,24.5
2018-12-10 05:47:40.6576,172.8,42.6,24.75,24.65,-59.9,19.98,4,702.4,-42.5,25,25,24.5
2018-12-10 05:47:40.9076,172.8,42.6,24.75,24.65,-60,19.92,65,-30480,-30440,0,25,24.5
2018-12-10 05:47:41.1576,172.8,42.6,24.5,24.65,-60,19.93,66,4430,4430,0,25,24.5
2018-12-10 05:47:41.4077,172.8,42.6,24.5,24.65,-60,19.93,1,702.2,-42.7,27,25,24.5
2018-12-10 05:47:41.6577,172.8,42.6,24.5,24.65,-60,19.93,2,702.4,-42.5,27,25,24.5
2018-12-10 05:47:41.9077,172.8,42.6,24.5,24.65,-60,19.91,65,-30470,-30430,0,25,24.5
2018-12-10 05:47:42.1577,172.8,42.6,24.5,24.65,-60,19.92,51,3.59,3.56,0,25,24.5
2018-12-10 05:47:42.4077,172.8,42.6,24.5,24.65,-60,19.93,63,50,50,0,25,24.5
2018-12-10 05:47:42.6577,172.8,42.6,24.5,24.65,-60,19.92,67,29,28.8,0,24.5,24.5
2018-12-10 05:47:42.9076,172.8,42.6,24.5,24.65,-60,19.92,52,3.59,3.56,0,24.5,24.5
2018-12-10 05:47:43.1576,172.8,42.6,24.5,24.65,-60,19.96,6,-30470,29,3.6,24.5,24.5
2018-12-10 05:47:43.4076,172.8,42.6,24.5,24.65,-60,19.94,7,-30440,28.8,3.6,24.5,24.5
2018-12-10 05:47:43.6577,172.8,42.6,24.5,24.65,-60,19.93,1,702.1,-42.7,27,24.5,24.5
2018-12-10 05:47:43.9077,172.8,42.6,24.5,24.65,-60,19.91,2,702.2,-42.5,27,24.5,24.5
2018-12-10 05:47:44.1577,172.8,42.6,24.5,24.65,-60,19.92,61,703.4,698.6,0,24.5,24.5
2018-12-10 05:47:44.4077,172.8,42.6,24.5,24.65,-59.9,19.92,62,425,425,0,24.5,24.5
2018-12-10 05:47:44.6577,172.8,42.6,24.5,24.65,-59.9,19.93,64,44.9,45.4,0,24.5,24.5
2018-12-10 05:47:44.9077,172.8,42.6,24.5,24.65,-60,19.95,3,702.1,-42.7,25,24.5,24.5
2018-12-10 05:47:45.1577,172.8,42.6,24.5,24.65,-60,19.94,4,702.2,-42.5,25,24.5,24.5
2018-12-10 05:47:45.4077,172.8,42.6,24.5,24.65,-59.9,19.94,65,-30460,-30440,0,24.5,24.5
2018-12-10 05:47:45.6577,172.8,42.6,24.5,24.65,-59.9,19.93,66,4420,4420,0,24.5,24.5
2018-12-10 05:47:45.9077,172.8,42.6,24.5,24.65,-59.9,19.93,1,702.1,-42.7,27,24.5,24.5
2018-12-10 05:47:46.1577,172.8,42.6,24.5,24.65,-60,19.92,2,702.2,-42.5,27,24.5,24.5
2018-12-10 05:47:46.4077,172.8,42.6,24.5,24.65,-60,19.93,65,-30460,-30440,0,24.5,24.5
2018-12-10 05:47:46.6577,172.8,42.6,24.5,24.65,-59.9,19.93,51,3.59,3.56,0,24.5,24.5
2018-12-10 05:47:46.9077,172.8,42.6,24.5,24.65,-59.9,19.94,63,50,50,0,24.5,24.5
2018-12-10 05:47:47.1577,172.8,42.6,24.5,24.65,-59.9,19.92,67,29,28.8,0,24.5,24.5
2018-12-10 05:47:47.4077,172.8,42.6,24.5,24.65,-60,19.92,52,3.59,3.56,0,24.5,24.5
2018-12-10 05:47:47.6577,172.8,42.6,24.5,24.65,-60,19.92,6,-30460,29,3.6,24.5,24.5
2018-12-10 05:47:47.9077,172.8,42.6,24.5,24.65,-60,19.92,7,-30440,28.8,3.6,24.5,24.5
2018-12-10 05:47:48.1577,172.8,42.6,24.5,24.65,-59.9,19.93,1,702.1,-42.7,27,24.5,24.5
2018-12-10 05:47:48.4077,172.8,42.6,24.5,24.65,-59.9,19.95,2,702.2,-42.5,27,24.5,24.5
2018-12-10 05:47:48.6577,172.8,42.6,24.5,24.65,-60,19.92,61,703.3,698.6,0,24.5,24.5
2018-12-10 05:47:48.9078,172.8,42.6,24.5,24.65,-60,19.92,62,425,425,0,24.5,24.5
2018-12-10 05:47:49.1578,172.8,42.6,24.5,24.65,-60,19.94,64,44.9,45.4,0,24.5,24.5
2018-12-10 05:47:49.4078,172.8,42.6,24.5,24.65,-60,19.92,3,702.1,-42.7,25,24.5,24.5
2018-12-10 05:47:49.6578,172.8,42.6,24.5,24.65,-60,19.93,4,702.2,-42.5,25,24.5,24.5
2018-12-10 05:47:49.9078,172.8,42.6,24.5,24.65,-60,19.94,65,-30470,-30450,0,24.5,24.5
2018-12-10 05:47:50.1578,172.8,42.6,24.5,24.65,-60,19.92,66,4420,4420,0,24.5,24.5
2018-12-10 05:47:50.4078,172.8,42.5,24.5,24.59,-60,19.92,1,701.9,-42.7,27,24.5,24.5
2018-12-10 05:47:50.6577,172.8,42.5,24.5,24.59,-59.9,19.9,2,702,-42.6,27,24.5,24.5
2018-12-10 05:47:50.9077,172.8,42.5,24.5,24.59,-60,19.92,65,-30460,-30440,0,24.5,24.5
2018-12-10 05:47:51.1577,172.8,42.3,24.5,24.48,-60,19.93,51,3.59,3.56,0,24.5,24.5
2018-12-10 05:47:51.4076,172.8,42.3,24.5,24.48,-60,19.93,63,50,50,0,24.5,24.5
2018-12-10 05:47:51.6576,172.8,42.3,24.5,24.48,-60,19.92,67,29,28.8,0,24.5,24.5
2018-12-10 05:47:51.9077,172.8,42.3,24.5,24.48,-59.9,19.93,52,3.59,3.56,0,24.5,24.5
2018-12-10 05:47:52.1577,172.8,42.3,24.5,24.48,-59.9,19.92,6,-30470,29,3.6,24.5,24.5
2018-12-10 05:47:52.4078,172.8,42.3,24.5,24.48,-60,19.93,7,-30450,28.9,3.6,24.5,24.5
2018-12-10 05:47:52.6579,172.8,42.3,24.5,24.48,-60,19.92,1,701.9,-42.7,27,24.5,24.5
2018-12-10 05:47:52.9078,172.8,42.3,24.5,24.48,-59.9,19.93,2,702,-42.6,27,24.5,24.5
2018-12-10 05:47:53.1578,172.8,42.3,24.5,24.48,-59.9,19.92,61,703.3,698.5,0,24.5,24.5
2018-12-10 05:47:53.4078,172.8,42.3,24.5,24.48,-60,19.95,62,425,425,0,24.5,24.5
2018-12-10 05:47:53.6578,172.8,42.3,24.5,24.48,-60,19.83,64,44.9,45.4,0,24.5,24.5
2018-12-10 05:47:53.9078,172.8,42.3,24.5,24.48,-60,19.93,3,701.9,-42.7,25,24.5,24.5
2018-12-10 05:47:54.1578,172.8,42.3,24.5,24.48,-60,19.93,4,702,-42.6,25,24.5,24.5
2018-12-10 05:47:54.4078,172.8,42.3,24.5,24.48,-60,19.92,65,-30460,-30450,0,24.5,24.5
2018-12-10 05:47:54.6578,172.8,42.3,24.5,24.48,-59.9,19.92,66,4420,4420,0,24.5,24.5
2018-12-10 05:47:54.9078,172.8,42.3,24.5,24.48,-60,19.93,1,701.9,-42.7,27,24.5,24.5
2018-12-10 05:47:55.1578,172.8,42.3,24.5,24.48,-60,19.91,2,702,-42.6,27,24.5,24.5
2018-12-10 05:47:55.4078,172.8,42.3,24.5,24.48,-60,19.89,65,-30460,-30450,0,24.5,24.5
2018-12-10 05:47:55.6578,172.8,42.3,24.5,24.48,-59.9,19.94,51,3.59,3.56,0,24.5,24.5
2018-12-10 05:47:55.9078,172.8,42.3,24.5,24.48,-60,19.92,63,50,50,0,24.5,24.5
2018-12-10 05:47:56.1578,172.8,42.3,24.5,24.48,-60,19.93,67,29,28.9,0,24.5,24.5
2018-12-10 05:47:56.4078,172.8,42.3,24.5,24.48,-60,19.93,52,3.59,3.56,0,24.5,24.5
2018-12-10 05:47:56.6578,172.8,42.3,24.5,24.48,-60,19.92,6,-30460,29,3.6,24.5,24.5
2018-12-10 05:47:56.9078,172.8,42.3,24.5,24.48,-60,19.93,7,-30450,28.9,3.6,24.5,24.5
2018-12-10 05:47:57.1578,172.8,42.3,24.5,24.48,-60,19.89,1,701.7,-42.7,27,24.5,24.5
2018-12-10 05:47:57.4078,172.8,42.3,24.5,24.48,-60,19.93,2,701.8,-42.6,27,24.5,24.5
2018-12-10 05:47:57.6578,172.8,42.3,24.5,24.48,-60,19.93,61,703.2,698.3,0,24.5,24.5
2018-12-10 05:47:57.9078,172.8,42.3,24.5,24.48,-60,19.93,62,425,425,0,24.5,24.5
2018-12-10 05:47:58.1578,172.8,42.3,24.5,24.48,-60,19.93,64,44.9,45.4,0,24.5,24.5
2018-12-10 05:47:58.4078,172.8,42.3,24.5,24.48,-60,19.93,3,701.7,-42.7,25,24.5,24.5
2018-12-10 05:47:58.6578,172.8,42.3,24.5,24.48,-60,19.93,4,701.8,-42.6,25,24.5,24.5
2018-12-10 05:47:58.9078,172.8,42.3,24.5,24.48,-60,19.92,65,-30460,-30450,0,24.5,24.5
2018-12-10 05:47:59.1579,172.8,42.3,24.5,24.48,-60,19.93,66,4420,4420,0,24.5,24.5
2018-12-10 05:47:59.4079,172.8,42.3,24.5,24.48,-60,19.93,1,701.7,-42.7,27,24.5,24.5
2018-12-10 05:47:59.6579,172.8,42.3,24.5,24.48,-59.9,19.94,2,701.8,-42.6,27,24.5,24.5
2018-12-10 05:47:59.9079,172.8,42.3,24.5,24.48,-60,19.93,65,-30460,-30450,0,24.5,24.5
2018-12-10 05:48:00.1579,172.8,42.3,24.5,24.48,-60,19.95,51,3.59,3.56,0,24.5,24.5
2018-12-10 05:48:00.4078,172.8,42.3,24.5,24.48,-60,19.93,63,50,50,0,24.5,24.5
2018-12-10 05:48:00.6578,172.8,42.3,24.5,24.48,-60,19.92,67,29,28.9,0,24.5,24.5
2018-12-10 05:48:00.9078,172.8,42.3,24.5,24.48,-60,19.92,52,3.59,3.56,0,24.5,24.5
2018-12-10 05:48:01.1578,172.8,42.3,24.5,24.48,-60,19.93,6,-30460,29,3.6,24.5,24.5
2018-12-10 05:48:01.4078,172.8,42.3,24.5,24.48,-60,19.97,7,-30460,28.9,3.6,24.5,24.5
2018-12-10 05:48:01.6579,172.8,42.3,24.5,24.48,-60,19.93,1,701.7,-42.7,27,24.5,24.5
2018-12-10 05:48:01.9079,172.8,42.3,24.5,24.48,-59.9,19.93,2,701.8,-42.6,27,24.5,24.5
2018-12-10 05:48:02.1579,172.8,42.3,24.5,24.48,-59.9,19.93,61,703,698.2,0,24.5,24.5
2018-12-10 05:48:02.4079,172.8,42.2,24.5,24.42,-60,19.93,62,425,425,0,24.5,24.5
2018-12-10 05:48:02.6579,172.8,42.2,24.5,24.42,-60,19.94,64,44.9,45.4,0,24.5,24.5
2018-12-10 05:48:02.9079,172.8,42.2,24.5,24.42,-60,19.94,3,701.7,-42.7,25,24.5,24.5
2018-12-10 05:48:03.1579,172.8,42.2,24.5,24.42,-59.9,19.92,4,701.8,-42.6,25,24.5,24.5
2018-12-10 05:48:03.4079,172.8,42.2,24.5,24.42,-59.9,19.92,65,-30470,-30460,0,24.5,24.5
2018-12-10 05:48:03.6579,172.8,42.2,24.5,24.42,-60,19.91,66,4420,4420,0,24.5,24.5
2018-12-10 05:48:03.9078,172.8,42.2,24.5,24.42,-60,19.92,1,701.7,-42.7,27,24.5,24.5
2018-12-10 05:48:04.1579,172.8,42.2,24.5,24.42,-60,19.93,2,701.8,-42.6,27,24.5,24.5
2018-12-10 05:48:04.4079,172.8,42.2,24.5,24.42,-59.9,19.94,65,-30460,-30460,0,24.5,24.5
2018-12-10 05:48:04.6579,172.8,42.2,24.5,24.42,-59.9,19.93,51,3.58,3.56,0,24.5,24.5
2018-12-10 05:48:04.9079,172.8,42.2,24.5,24.42,-60,19.93,63,50,50,0,24.5,24.5
2018-12-10 05:48:05.1579,172.8,42.2,24.5,24.42,-60,19.93,67,29,28.9,0,24.5,24.5
2018-12-10 05:48:05.4079,172.8,42.2,24.5,24.42,-60,19.92,52,3.59,3.56,0,24.5,24.5
2018-12-10 05:48:05.6579,172.8,42.2,24.5,24.42,-59.9,19.93,6,-30460,29,3.6,24.5,24.5
2018-12-10 05:48:05.9079,172.8,42.2,24.5,24.42,-60,19.94,7,-30460,28.9,3.6,24.5,24.5
2018-12-10 05:48:06.1579,172.8,42.2,24.5,24.42,-60,19.91,1,701.6,-42.7,27,24.5,24.5
2018-12-10 05:48:06.4079,172.8,42.2,24.5,24.42,-60,19.93,2,701.7,-42.6,27,24.5,24.5
2018-12-10 05:48:06.6579,172.8,42.2,24.5,24.42,-60,19.93,61,702.9,698.2,0,24.5,24.5
2018-12-10 05:48:06.9079,172.8,42.2,24.5,24.42,-60,19.92,62,425,425,0,24.5,24.5
2018-12-10 05:48:07.1579,172.8,42.2,24.5,24.42,-60,19.94,64,45,45.5,0,24.5,24.5
2018-12-10 05:48:07.4079,172.8,42.2,24.5,24.42,-60,19.92,3,701.6,-42.7,25,24.5,24.5
2018-12-10 05:48:07.6579,172.8,42.2,24.5,24.42,-60,19.93,4,701.7,-42.6,25,24.5,24.5
2018-12-10 05:48:07.9079,172.8,42.2,24.5,24.42,-60,19.92,65,-30460,-30460,0,24.5,24.5
2018-12-10 05:48:08.1579,172.8,42.2,24.5,24.42,-60,19.93,66,4420,4420,0,24.5,24.5
2018-12-10 05:48:08.4079,172.8,42.2,24.5,24.42,-60,19.94,1,701.6,-42.7,27,24.5,24.5
2018-12-10 05:48:08.6579,172.8,42.2,24.5,24.42,-60,19.9,2,701.7,-42.6,27,24.5,24.5
2018-12-10 05:48:08.9079,172.8,42.2,24.5,24.42,-60,19.92,65,-30470,-30460,0,24.5,24.5
2018-12-10 05:48:09.1579,172.8,42.2,24.5,24.42,-60,19.93,51,3.58,3.56,0,24.5,24.5
2018-12-10 05:48:09.4079,172.8,42.2,24.5,24.42,-59.9,19.92,63,50,50,0,24.5,24.5
2018-12-10 05:48:09.6579,172.8,42.2,24.5,24.42,-60,19.93,67,29,28.9,0,24.5,24.5
2018-12-10 05:48:09.9079,172.8,42.2,24.5,24.42,-60,19.92,52,3.59,3.56,0,24.5,24.5
2018-12-10 05:48:10.1579,172.8,42.2,24.5,24.42,-60,19.93,6,-30460,29,3.6,24.5,24.5
2018-12-10 05:48:10.4079,172.8,42.2,24.5,24.42,-60,19.94,7,-30460,28.9,3.6,24.5,24.5
2018-12-10 05:48:10.6579,172.8,42.2,24.5,24.42,-60,19.88,1,701.6,-42.7,27,24.5,24.5
2018-12-10 05:48:10.9080,172.8,42.2,24.5,24.42,-59.9,19.92,2,701.7,-42.6,27,24.5,24.5
2018-12-10 05:48:11.1580,172.8,42.2,24.5,24.42,-60,19.9,61,702.9,698,0,24.5,24.5
2018-12-10 05:48:11.4080,172.8,42.1,24.5,24.36,-60,19.92,62,425,425,0,24.5,24.5
2018-12-10 05:48:11.6580,172.8,42.1,24.5,24.36,-60,19.95,64,45,45.5,0,24.5,24.5
2018-12-10 05:48:11.9080,172.8,42.1,24.5,24.36,-60,19.93,3,701.5,-42.7,25,24.5,24.5
2018-12-10 05:48:12.1580,172.8,42.1,24.5,24.36,-59.9,19.93,4,701.6,-42.5,25,24.5,24.5
2018-12-10 05:48:12.4080,172.8,42.1,24.5,24.36,-60,19.97,65,-30460,-30450,0,24.5,24.5
2018-12-10 05:48:12.6580,172.8,42.1,24.5,24.36,-60,19.92,66,4420,4420,0,24.5,24.5
2018-12-10 05:48:12.9080,172.8,42.1,24.5,24.36,-60,19.92,1,701.5,-42.7,27,24.5,24.5
2018-12-10 05:48:13.1580,172.8,42,24.5,24.31,-60,19.91,2,701.6,-42.5,27,24.5,24.5
2018-12-10 05:48:13.4080,172.8,42,24.5,24.31,-59.9,19.94,65,-30450,-30450,0,24.5,24.5
2018-12-10 05:48:13.6580,172.8,42,24.5,24.31,-60,19.92,51,3.58,3.56,0,24.5,24.5
2018-12-10 05:48:13.9080,172.8,42,24.5,24.31,-60,19.92,63,50,50,0,24.5,24.5
2018-12-10 05:48:14.1580,172.8,42,24.5,24.31,-60,19.92,67,29,28.9,0,24.5,24.5
2018-12-10 05:48:14.4080,172.8,42,24.5,24.31,-60,19.92,52,3.59,3.56,0,24.5,24.5
2018-12-10 05:48:14.6580,172.8,42,24.5,24.31,-59.9,19.93,6,-30460,29,3.6,24.5,24.5
2018-12-10 05:48:14.9080,172.8,42,24.5,24.31,-60,19.93,7,-30460,28.9,3.6,24.5,24.5
2018-12-10 05:48:15.1580,172.8,42,24.5,24.31,-60,19.95,1,701.5,-42.7,27,24.5,24.5
2018-12-10 05:48:15.4080,172.8,42,24.5,24.31,-60,19.93,2,701.6,-42.5,27,24.5,24.5
2018-12-10 05:48:15.6580,172.8,42,24.5,24.31,-60,19.83,61,702.7,697.9,0,24.5,24.5
2018-12-10 05:48:15.9080,172.8,42,24.5,24.31,-60,19.93,62,425,425,0,24.5,24.5
2018-12-10 05:48:16.1580,172.8,42,24.5,24.31,-60,19.94,64,45,45.5,0,24.5,24.5
2018-12-10 05:48:16.4080,172.8,42,24.5,24.31,-60,19.93,3,701.5,-42.7,25,24.5,24.5
2018-12-10 05:48:16.6580,172.8,42,24.5,24.31,-60,19.93,4,701.6,-42.5,25,24.5,24.5
2018-12-10 05:48:16.9080,172.8,42,24.5,24.31,-60,19.93,65,-30460,-30460,0,24.5,24.5
2018-12-10 05:48:17.1580,172.8,42,24.5,24.31,-60,19.92,66,4420,4420,0,24.5,24.5
2018-12-10 05:48:17.4080,172.8,42,24.5,24.31,-60,19.93,1,701.5,-42.7,27,24.5,24.5
2018-12-10 05:48:17.6580,172.8,42,24.5,24.31,-60,19.93,2,701.6,-42.5,27,24.5,24.5
2018-12-10 05:48:17.9080,172.8,42,24.5,24.31,-60,19.93,65,-30460,-30450,0,24.5,24.5
2018-12-10 05:48:18.1580,172.8,42,24.5,24.31,-60,19.89,51,3.58,3.56,0,24.5,24.5
2018-12-10 05:48:18.4080,172.8,42,24.5,24.31,-60,19.92,63,50,50,0,24.5,24.5
2018-12-10 05:48:18.6580,172.8,42,24.5,24.31,-60,19.93,67,29.1,28.9,0,24.5,24.5
2018-12-10 05:48:18.9080,172.8,42,24.5,24.31,-60,19.93,52,3.59,3.56,0,24.5,24.5
2018-12-10 05:48:19.1580,172.8,42,24.25,24.31,-60,19.93,6,-30460,29.1,3.6,24.5,24.5
2018-12-10 05:48:19.4080,172.8,42,24.25,24.31,-60,19.93,7,-30460,28.9,3.6,24.5,24.5
2018-12-10 05:48:19.6580,172.8,42,24.25,24.31,-59.9,19.92,1,701.3,-42.7,27,24.5,24.5
2018-12-10 05:48:19.9080,172.8,42,24.25,24.31,-60,19.93,2,701.4,-42.6,27,24.5,24.5
2018-12-10 05:48:20.1580,172.8,42,24.25,24.31,-60,19.92,61,702.7,698,0,24.5,24.5
2018-12-10 05:48:20.4080,172.8,42,24.25,24.31,-60,19.92,62,425,425,0,24.5,24.5
2018-12-10 05:48:20.6581,172.8,42,24.25,24.31,-60,19.93,64,45.1,45.6,0,24.5,24.5
2018-12-10 05:48:20.9081,172.8,42,24.25,24.31,-59.9,19.91,3,701.3,-42.7,25,24.5,24.5
2018-12-10 05:48:21.1581,172.8,42,24.25,24.31,-60,19.93,4,701.4,-42.6,25,24.5,24.5
2018-12-10 05:48:21.4081,172.8,42,24.25,24.31,-60,19.92,65,-30460,-30450,0,24.5,24.5
2018-12-10 05:48:21.6581,172.8,42,24.25,24.31,-60,19.92,66,4430,4420,0,24.5,24.5
2018-12-10 05:48:21.9081,172.8,42,24.25,24.31,-59.9,19.94,1,701.3,-42.7,27,24.5,24.5
2018-12-10 05:48:22.1581,172.8,42,24.25,24.31,-59.9,19.92,2,701.4,-42.6,27,24.5,24.5
2018-12-10 05:48:22.4081,172.8,42,24.25,24.31,-60,19.92,65,-30470,-30450,0,24.5,24.5
2018-12-10 05:48:22.6581,172.8,42,24.25,24.31,-60,19.9,51,3.58,3.56,0,24.5,24.5
2018-12-10 05:48:22.9081,172.8,42,24.25,24.31,-60,19.93,63,50,50,0,24.5,24.5
2018-12-10 05:48:23.1581,172.8,42,24.25,24.31,-60,19.88,67,29.1,28.9,0,24.5,24.5
2018-12-10 05:48:23.4081,172.8,42,24.25,24.31,-59.9,19.93,52,3.59,3.56,0,24.5,24.5
2018-12-10 05:48:23.6581,172.8,42,24.25,24.31,-60,19.93,6,-30460,29.1,3.6,24.5,24.5
2018-12-10 05:48:23.9080,172.8,42,24.25,24.31,-60,19.93,7,-30440,28.9,3.6,24.5,24.5
2018-12-10 05:48:24.1580,172.8,42,24.25,24.31,-60,19.93,1,701.3,-42.7,27,24.5,24.5
2018-12-10 05:48:24.4080,172.8,42,24.25,24.31,-60,19.92,2,701.4,-42.6,27,24.5,24.5
2018-12-10 05:48:24.6580,172.8,42,24.25,24.31,-59.9,19.93,61,702.5,697.8,0,24.5,24.5
2018-12-10 05:48:24.9080,172.8,42,24.25,24.31,-60,19.91,62,425,425,0,24.5,24.5
2018-12-10 05:48:25.1581,172.8,41.9,24.25,24.25,-60,19.93,64,45,45.4,0,24.5,24.5
2018-12-10 05:48:25.4081,172.8,41.9,24.25,24.25,-60,19.93,3,701.3,-42.7,25,24.5,24.5
2018-12-10 05:48:25.6581,172.8,41.9,24.25,24.25,-60,19.92,4,701.4,-42.6,25,24.5,24.5
2018-12-10 05:48:25.9082,172.8,41.9,24.25,24.25,-60,19.92,65,-30470,-30440,0,24.5,24.5
2018-12-10 05:48:26.1582,172.8,41.9,24.25,24.25,-60,19.95,66,4420,4420,0,24.5,24
2018-12-10 05:48:26.4082,172.8,41.9,24.25,24.25,-60,19.91,1,701.1,-42.7,27,24.5,24
2018-12-10 05:48:26.6582,172.8,41.9,24.25,24.25,-60,19.92,2,701.2,-42.6,27,24.5,24
2018-12-10 05:48:26.9082,172.8,41.9,24.25,24.25,-59.9,19.92,65,-30470,-30440,0,24.5,24
2018-12-10 05:48:27.1582,172.8,41.9,24.25,24.25,-59.9,19.93,51,3.58,3.56,0,24.5,24
2018-12-10 05:48:27.4082,172.8,41.9,24.25,24.25,-60,19.94,63,50,50,0,24.5,24
2018-12-10 05:48:27.6582,172.8,41.9,24.25,24.25,-60,19.92,67,29.1,28.9,0,24.5,24
2018-12-10 05:48:27.9082,172.8,41.9,24.25,24.25,-60,19.93,52,3.59,3.56,0,24.5,24
2018-12-10 05:48:28.1582,172.8,41.9,24.25,24.25,-59.9,19.92,6,-30480,29.1,3.6,24.5,24
2018-12-10 05:48:28.4082,172.8,41.9,24.25,24.25,-60,19.93,7,-30440,28.9,3.6,24.5,24
2018-12-10 05:48:28.6582,172.8,41.9,24.25,24.25,-60,19.93,1,701.1,-42.7,27,24.5,24
2018-12-10 05:48:28.9082,172.8,41.9,24.25,24.25,-60,19.92,2,701.2,-42.6,27,24.5,24
2018-12-10 05:48:29.1582,172.8,41.9,24.25,24.25,-60,20.08,61,702.5,697.7,0,24.5,24
2018-12-10 05:48:29.4082,172.8,41.9,24.25,24.25,-59.9,19.92,62,425,425,0,24.5,24
2018-12-10 05:48:29.6582,172.8,41.9,24.25,24.25,-60,19.95,64,45,45.4,0,24.5,24
2018-12-10 05:48:29.9081,172.8,41.9,24.25,24.25,-60,19.93,3,701.1,-42.7,25,24.5,24
2018-12-10 05:48:30.1581,172.8,41.9,24.25,24.25,-60,19.89,4,701.2,-42.6,25,24.5,24
2018-12-10 05:48:30.4081,172.8,41.9,24.25,24.25,-60,19.93,65,-30480,-30440,0,24.5,24
2018-12-10 05:48:30.6581,172.8,41.9,24.25,24.25,-60,19.92,66,4420,4430,0,24.5,24
2018-12-10 05:48:30.9081,172.8,41.9,24.25,24.25,-60,19.93,1,701.1,-42.7,27,24.5,24
2018-12-10 05:48:31.1581,172.8,41.9,24.25,24.25,-60,19.93,2,701.2,-42.6,27,24.5,24
2018-12-10 05:48:31.4082,172.8,41.9,24.25,24.25,-60,19.92,65,-30480,-30440,0,24.5,24
2018-12-10 05:48:31.6582,172.8,41.9,24.25,24.25,-60,19.92,51,3.58,3.56,0,24.5,24
2018-12-10 05:48:31.9082,172.8,41.9,24.25,24.25,-60,19.93,63,50,50,0,24.5,24
2018-12-10 05:48:32.1582,172.8,41.9,24.25,24.25,-60,19.93,67,29.1,28.9,0,24.5,24
2018-12-10 05:48:32.4082,172.8,41.8,24,24.19,-60,19.93,52,3.59,3.56,0,24.5,24
2018-12-10 05:48:32.6582,172.8,41.8,24,24.19,-60,19.98,6,-30480,29.1,3.6,24.5,24
2018-12-10 05:48:32.9082,172.8,41.8,24,24.19,-60,19.96,7,-30440,28.9,3.6,24.5,24
2018-12-10 05:48:33.1582,172.8,41.8,24,24.19,-60,19.93,1,701.1,-42.7,27,24.5,24
2018-12-10 05:48:33.4082,172.8,41.8,24,24.19,-60,19.93,2,701,-42.6,27,24,24
2018-12-10 05:48:33.6582,172.8,41.8,24,24.19,-60,19.93,61,702.3,697.5,0,24,24
2018-12-10 05:48:33.9082,172.8,41.8,24,24.19,-60,19.93,62,425,425,0,24,24
2018-12-10 05:48:34.1582,172.8,41.8,24,24.19,-60,19.92,64,45,45.5,0,24,24
2018-12-10 05:48:34.4082,172.8,41.8,24,24.19,-59.9,19.92,3,700.9,-42.8,25,24,24
2018-12-10 05:48:34.6582,172.8,41.8,24,24.19,-59.9,19.93,4,701,-42.6,25,24,24
2018-12-10 05:48:34.9082,172.8,41.8,24,24.19,-60,19.93,65,-30470,-30440,0,24,24
2018-12-10 05:48:35.1582,172.8,41.8,24,24.19,-60,20.08,66,4420,4420,0,24,24
2018-12-10 05:48:35.4082,172.8,41.8,24,24.19,-59.9,19.93,1,700.9,-42.8,27,24,24
2018-12-10 05:48:35.6582,172.8,41.8,24,24.19,-59.9,19.93,2,701,-42.6,27,24,24
2018-12-10 05:48:35.9082,172.8,41.8,24,24.19,-60,19.93,65,-30470,-30440,0,24,24
2018-12-10 05:48:36.1582,172.8,41.6,24,24.07,-60,19.92,51,3.58,3.56,0,24,24
2018-12-10 05:48:36.4082,172.8,41.6,24,24.07,-60,19.92,63,50,50,0,24,24
2018-12-10 05:48:36.6582,172.8,41.6,24,24.07,-60,19.92,67,29.1,28.9,0,24,24
2018-12-10 05:48:36.9082,172.8,41.6,24,24.07,-59.9,19.92,52,3.59,3.56,0,24,24
2018-12-10 05:48:37.1582,172.8,41.6,24,24.07,-59.9,19.93,6,-30460,29.1,3.6,24,24
2018-12-10 05:48:37.4082,172.8,41.6,24,24.07,-60,19.93,7,-30440,28.9,3.6,24,24
2018-12-10 05:48:37.6582,172.8,41.6,24,24.07,-60,19.91,1,700.9,-42.8,27,24,24
2018-12-10 05:48:37.9082,172.8,41.6,24,24.07,-60,19.94,2,701,-42.6,27,24,24
2018-12-10 05:48:38.1582,172.8,41.6,24,24.07,-59.9,19.92,61,702.2,697.5,0,24,24
2018-12-10 05:48:38.4082,172.8,41.5,24,24.02,-60,19.92,62,425,425,0,24,24
2018-12-10 05:48:38.6582,172.8,41.5,24,24.02,-60,19.92,64,45,45.5,0,24,24
2018-12-10 05:48:38.9083,172.8,41.5,24,24.02,-60,19.93,3,700.9,-42.8,25,24,24
2018-12-10 05:48:39.1583,172.8,41.5,24,24.02,-60,19.94,4,701,-42.6,25,24,24
2018-12-10 05:48:39.4082,172.8,41.5,24,24.02,-59.9,19.92,65,-30460,-30440,0,24,24
2018-12-10 05:48:39.6582,172.8,41.5,24,24.02,-59.9,19.96,66,4420,4420,0,24,24
2018-12-10 05:48:39.9082,172.8,41.5,24,24.02,-60,19.92,1,700.9,-42.8,27,24,24
2018-12-10 05:48:40.1582,172.8,41.5,24,24.02,-60,19.91,2,701,-42.6,27,24,24
2018-12-10 05:48:40.4083,172.8,41.5,24,24.02,-60,19.94,65,-30470,-30450,0,24,24
2018-12-10 05:48:40.6583,172.8,41.5,24,24.02,-59.9,19.94,51,3.58,3.56,0,24,24
2018-12-10 05:48:40.9083,172.8,41.5,24,24.02,-60,19.92,63,50,50,0,24,24
2018-12-10 05:48:41.1583,172.8,41.5,24,24.02,-60,19.91,67,29.1,28.9,0,24,24
2018-12-10 05:48:41.4083,172.8,41.5,24,24.02,-60,19.94,52,3.59,3.56,0,24,24
2018-12-10 05:48:41.6583,172.8,41.5,24,24.02,-60,19.93,6,-30460,29.1,3.6,24,24
2018-12-10 05:48:41.9083,172.8,41.5,24,24.02,-59.9,19.93,7,-30440,28.9,3.6,24,24
2018-12-10 05:48:42.1583,172.8,41.5,24,24.02,-59.9,19.93,1,700.8,-42.7,27,24,24
2018-12-10 05:48:42.4083,172.8,41.5,24,24.02,-60,19.93,2,700.9,-42.6,27,24,24
2018-12-10 05:48:42.6583,172.8,41.5,24,24.02,-60,19.82,61,702.1,697.3,0,24,24
2018-12-10 05:48:42.9083,172.8,41.5,24,24.02,-59.9,19.93,62,425,425,0,24,24
2018-12-10 05:48:43.1582,172.8,41.5,24,24.02,-59.9,19.9,64,45,45.4,0,24,24
2018-12-10 05:48:43.4083,172.8,41.5,24,24.02,-60,19.93,3,700.8,-42.7,25,24,24
2018-12-10 05:48:43.6583,172.8,41.5,24,24.02,-60,19.91,4,700.9,-42.6,25,24,24
2018-12-10 05:48:43.9083,172.8,41.5,24,24.02,-60,19.92,65,-30460,-30440,0,24,24
2018-12-10 05:48:44.1583,172.8,41.5,24,24.02,-60,19.93,66,4420,4420,0,24,24
2018-12-10 05:48:44.4083,172.8,41.5,24,24.02,-60,19.93,1,700.8,-42.7,27,24,24
2018-12-10 05:48:44.6583,172.8,41.5,24,24.02,-60,19.92,2,700.9,-42.6,27,24,24
2018-12-10 05:48:44.9083,172.8,41.5,24,24.02,-60,19.93,65,-30440,-30430,0,24,24
2018-12-10 05:48:45.1583,172.8,41.5,24,24.02,-60,19.94,51,3.58,3.56,0,24,24
2018-12-10 05:48:45.4083,172.8,41.5,24,24.02,-60,19.92,63,50,50,0,24,24
2018-12-10 05:48:45.6584,172.8,41.5,24,24.02,-59.9,19.91,67,29.1,28.9,0,24,24
2018-12-10 05:48:45.9084,172.8,41.5,24,24.02,-60,19.93,52,3.59,3.56,0,24,24
2018-12-10 05:48:46.1584,172.8,41.5,24,24.02,-60,19.93,6,-30460,29.1,3.6,24,24
2018-12-10 05:48:46.4084,172.8,41.5,24,24.02,-60,19.93,7,-30450,28.9,3.6,24,24
2018-12-10 05:48:46.6584,172.8,41.5,24,24.02,-60,19.92,1,700.8,-42.7,27,24,24
2018-12-10 05:48:46.9084,172.8,41.5,24,24.02,-59.9,19.92,2,700.9,-42.6,27,24,24
2018-12-10 05:48:47.1584,172.8,41.5,24,24.02,-60,19.92,61,702.1,697.2,0,24,24
2018-12-10 05:48:47.4084,172.8,41.5,24,24.02,-60,19.93,62,425,425,0,24,24
2018-12-10 05:48:47.6584,172.8,41.5,24,24.02,-59.9,19.92,64,45.1,45.6,0,24,24
2018-12-10 05:48:47.9084,172.8,41.5,24,24.02,-59.9,19.9,3,700.6,-42.7,25,24,24
2018-12-10 05:48:48.1584,172.8,41.5,24,24.02,-60,19.93,4,700.6,-42.6,25,24,24
2018-12-10 05:48:48.4084,172.8,41.5,24,24.02,-60,19.93,65,-30460,-30450,0,24,24
2018-12-10 05:48:48.6584,172.8,41.5,24,24.02,-60,19.92,66,4400,4400,0,24,24
2018-12-10 05:48:48.9084,172.8,41.5,24,24.02,-60,19.92,1,700.6,-42.7,27,24,24
2018-12-10 05:48:49.1584,172.8,41.4,24,23.96,-60,19.92,2,700.6,-42.6,27,24,24
2018-12-10 05:48:49.4084,172.8,41.4,24,23.96,-59.9,19.93,65,-30450,-30450,0,24,24
2018-12-10 05:48:49.6584,172.8,41.4,24,23.96,-60,19.92,51,3.58,3.56,0,24,24
2018-12-10 05:48:49.9084,172.8,41.4,24,23.96,-60,19.93,63,50,50,0,24,24
2018-12-10 05:48:50.1585,172.8,41.4,24,23.96,-59.9,19.92,67,29.1,28.9,0,24,24
2018-12-10 05:48:50.4085,172.8,41.4,24,23.96,-59.9,19.93,52,3.58,3.56,0,24,24
2018-12-10 05:48:50.6585,172.8,41.4,24,23.96,-59.9,19.93,6,-30460,29.1,3.6,24,24
2018-12-10 05:48:50.9085,172.8,41.4,24,23.96,-60,19.92,7,-30450,28.9,3.6,24,24
2018-12-10 05:48:51.1584,172.8,41.4,24,23.96,-60,19.93,1,700.6,-42.7,27,24,24
2018-12-10 05:48:51.4084,172.8,41.4,24,23.96,-60,19.92,2,700.6,-42.6,27,24,24
2018-12-10 05:48:51.6584,172.8,41.4,24,23.96,-60,19.93,61,701.9,697.2,0,24,24
2018-12-10 05:48:51.9084,172.8,41.4,24,23.96,-60,19.92,62,425,425,0,24,24
2018-12-10 05:48:52.1584,172.8,41.4,24,23.96,-60,19.92,64,45.1,45.6,0,24,24
2018-12-10 05:48:52.4084,172.8,41.4,24,23.96,-60,19.92,3,700.6,-42.7,25,24,24
2018-12-10 05:48:52.6584,172.8,41.4,24,23.96,-60,19.95,4,700.6,-42.6,25,24,24
2018-12-10 05:48:52.9084,172.8,41.4,24,23.96,-60,19.92,65,-30460,-30450,0,24,24
2018-12-10 05:48:53.1584,172.8,41.4,24,23.96,-60,19.93,66,4400,4400,0,24,24
2018-12-10 05:48:53.4084,172.8,41.3,24,23.9,-60,19.92,1,700.6,-42.7,27,24,24
2018-12-10 05:48:53.6584,172.8,41.3,24,23.9,-60,19.93,2,700.6,-42.6,27,24,24
2018-12-10 05:48:53.9084,172.8,41.3,24,23.9,-60,19.93,65,-30460,-30450,0,24,24
2018-12-10 05:48:54.1584,172.8,41.3,24,23.9,-60,19.93,51,3.58,3.56,0,24,24
2018-12-10 05:48:54.4084,172.8,41.3,24,23.9,-60,19.92,63,50,50,0,24,24
2018-12-10 05:48:54.6584,172.8,41.3,24,23.9,-60,19.93,67,29.1,28.9,0,24,24
2018-12-10 05:48:54.9084,172.8,41.3,24,23.9,-60,19.91,52,3.58,3.56,0,24,24
2018-12-10 05:48:55.1584,172.8,41.3,24,23.9,-60,19.92,6,-30450,29.1,3.6,24,24
2018-12-10 05:48:55.4085,172.8,41.3,24,23.9,-60,19.95,7,-30450,28.9,3.6,24,24
2018-12-10 05:48:55.6585,172.8,41.3,24,23.9,-59.9,19.92,1,700.4,-42.8,27,24,24
2018-12-10 05:48:55.9085,172.8,41.3,24,23.9,-60,19.93,2,700.5,-42.6,27,24,24
2018-12-10 05:48:56.1585,172.8,41.3,24,23.9,-60,19.92,61,701.8,697,0,24,24
2018-12-10 05:48:56.4085,172.8,41.3,24,23.9,-60,19.93,62,425,425,0,24,24
2018-12-10 05:48:56.6585,172.8,41.3,24,23.9,-59.9,19.93,64,45.1,45.6,0,24,24
2018-12-10 05:48:56.9085,172.8,41.3,24,23.9,-60,19.93,3,700.4,-42.8,25,24,24
2018-12-10 05:48:57.1584,172.8,41.3,24,23.9,-60,19.93,4,700.5,-42.6,25,24,24
2018-12-10 05:48:57.4084,172.8,41.3,24,23.9,-60,19.93,65,-30450,-30450,0,24,24
2018-12-10 05:48:57.6584,172.8,41.3,24,23.9,-60,19.93,66,4390,4390,0,24,24
2018-12-10 05:48:57.9084,172.8,41.3,24,23.9,-59.9,19.93,1,700.4,-42.8,27,24,24
2018-12-10 05:48:58.1585,172.8,41.2,24,23.84,-59.9,19.92,2,700.5,-42.6,27,24,24
2018-12-10 05:48:58.4085,172.8,41.2,24,23.84,-60,19.93,65,-30450,-30450,0,24,24
2018-12-10 05:48:58.6586,172.8,41.2,24,23.84,-60,19.93,51,3.58,3.56,0,24,24
2018-12-10 05:48:58.9086,172.8,41.2,24,23.84,-60,19.93,63,50,50,0,24,24
2018-12-10 05:48:59.1586,172.8,41.2,24,23.84,-59.9,19.92,67,29.1,28.9,0,24,24
2018-12-10 05:48:59.4086,172.8,41.2,24,23.84,-60,19.92,52,3.58,3.56,0,24,24
2018-12-10 05:48:59.6585,172.8,41.2,24,23.84,-60,19.93,6,-30460,29.1,3.6,24,24
2018-12-10 05:48:59.9085,172.8,41.2,24,23.84,-60,19.93,7,-30450,28.9,3.6,24,24
2018-12-10 05:49:00.1585,172.8,41.2,24,23.84,-60,19.9,1,700.4,-42.8,27,24,24
2018-12-10 05:49:00.4085,172.8,41.2,24,23.84,-60,19.93,2,700.5,-42.6,27,24,24
2018-12-10 05:49:00.6584,172.8,41.2,24,23.84,-60,19.93,61,701.6,696.9,0,24,24
2018-12-10 05:49:00.9084,172.8,41.2,24,23.84,-60,19.93,62,425,425,0,24,24
2018-12-10 05:49:01.1585,172.8,41.1,24,23.78,-60,19.93,64,45.1,45.6,0,24,24
2018-12-10 05:49:01.4085,172.8,41.1,24,23.78,-60,19.93,3,700.4,-42.8,25,24,24
2018-12-10 05:49:01.6585,172.8,41.1,24,23.78,-59.9,19.94,4,700.5,-42.6,25,24,24
2018-12-10 05:49:01.9085,172.8,41.1,24,23.78,-60,19.91,65,-30460,-30460,0,24,24
2018-12-10 05:49:02.1585,172.8,41.1,24,23.78,-60,19.92,66,4400,4400,0,24,24
2018-12-10 05:49:02.4085,172.8,41.1,24,23.78,-60,19.93,1,700.3,-42.8,27,24,24
2018-12-10 05:49:02.6585,172.8,41.1,24,23.78,-60,19.99,2,700.3,-42.6,27,24,24
2018-12-10 05:49:02.9085,172.8,41.1,24,23.78,-59.9,19.92,65,-30460,-30450,0,24,24
2018-12-10 05:49:03.1585,172.8,41.1,24,23.78,-60,19.92,51,3.58,3.56,0,24,24
2018-12-10 05:49:03.4086,172.8,41.1,24,23.78,-60,19.93,63,50,50,0,24,24
2018-12-10 05:49:03.6586,172.8,41.1,24,23.78,-60,19.92,67,29.1,28.9,0,24,24
2018-12-10 05:49:03.9086,172.8,41.1,24,23.78,-60,19.93,52,3.58,3.55,0,24,24
2018-12-10 05:49:04.1586,172.8,41.1,24,23.78,-59.9,19.95,6,-30460,29.1,3.6,24,24
2018-12-10 05:49:04.4086,172.8,41.1,24,23.78,-60,19.93,7,-30460,28.9,3.6,24,24
2018-12-10 05:49:04.6586,172.8,41.1,24,23.78,-60,19.92,1,700.3,-42.8,27,24,24
2018-12-10 05:49:04.9086,172.8,41.1,24,23.78,-60,19.9,2,700.3,-42.6,27,24,24
2018-12-10 05:49:05.1585,172.8,41.1,24,23.78,-60,19.93,61,701.6,696.8,0,24,24
2018-12-10 05:49:05.4085,172.8,41.1,24,23.78,-60,19.93,62,425,425,0,24,24
2018-12-10 05:49:05.6585,172.8,41.1,24,23.78,-60,19.93,64,45.1,45.6,0,24,24
2018-12-10 05:49:05.9085,172.8,41.1,24,23.78,-60,19.93,3,700.3,-42.8,25,24,24
2018-12-10 05:49:06.1585,172.8,41.1,24,23.78,-60,19.92,4,700.3,-42.6,25,24,24
2018-12-10 05:49:06.4085,172.8,41.1,24,23.78,-60,19.93,65,-30460,-30450,0,24,24
2018-12-10 05:49:06.6585,172.8,41.1,24,23.78,-59.9,19.92,66,4390,4390,0,24,24
2018-12-10 05:49:06.9086,172.8,41.1,24,23.78,-60,19.92,1,700.3,-42.8,27,24,24
2018-12-10 05:49:07.1586,172.8,41.1,24,23.78,-60,19.94,2,700.3,-42.6,27,24,24
2018-12-10 05:49:07.4086,172.8,41.1,24,23.78,-60,19.93,65,-30460,-30460,0,24,24
2018-12-10 05:49:07.6586,172.8,41.1,24,23.78,-60,19.91,51,3.58,3.56,0,24,24
2018-12-10 05:49:07.9086,172.8,41.1,24,23.78,-60,19.92,63,50,50,0,24,24
2018-12-10 05:49:08.1586,172.8,41.1,24,23.78,-60,19.93,67,29.1,28.9,0,24,24
2018-12-10 05:49:08.4086,172.8,41.1,24,23.78,-60,19.93,52,3.58,3.55,0,24,24
2018-12-10 05:49:08.6586,172.8,41.1,24,23.78,-60,19.92,6,-30460,29.1,3.6,24,24
2018-12-10 05:49:08.9086,172.8,41.1,24,23.78,-60,19.92,7,-30460,28.9,3.6,24,24
2018-12-10 05:49:09.1586,172.8,41.1,24,23.78,-60,19.92,1,700.3,-42.8,27,24,24
2018-12-10 05:49:09.4086,172.8,41.1,24,23.78,-60,19.92,2,700.3,-42.6,27,24,24
2018-12-10 05:49:09.6587,172.8,41.1,24,23.78,-60,19.92,61,701.4,696.7,0,24,24
2018-12-10 05:49:09.9087,172.8,41.1,24,23.78,-60,19.94,62,425,425,0,24,24
2018-12-10 05:49:10.1587,172.8,41.1,23.75,23.78,-60,19.92,64,45,45.5,0,24,24
2018-12-10 05:49:10.4087,172.8,41.1,23.75,23.78,-60,19.93,3,700.2,-42.8,25,24,24
2018-12-10 05:49:10.6586,172.8,41.1,23.75,23.78,-60,19.93,4,700.2,-42.6,25,24,24
2018-12-10 05:49:10.9086,172.8,41.1,23.75,23.78,-60,19.92,65,-30460,-30450,0,24,24
2018-12-10 05:49:11.1586,172.8,41.1,23.75,23.78,-60,19.93,66,4400,4390,0,24,24
2018-12-10 05:49:11.4086,172.8,41.1,23.75,23.78,-60,19.91,1,700.2,-42.8,27,24,24
2018-12-10 05:49:11.6587,172.8,41.1,23.75,23.78,-59.9,19.94,2,700.2,-42.6,27,24,24
2018-12-10 05:49:11.9087,172.8,41.1,23.75,23.78,-60,19.92,65,-30460,-30450,0,24,24
2018-12-10 05:49:12.1587,172.8,41.1,23.75,23.78,-60,19.92,51,3.58,3.55,0,24,24
2018-12-10 05:49:12.4086,172.8,41,23.75,23.73,-60,19.93,63,50,50,0,24,24
2018-12-10 05:49:12.6586,172.8,41,23.75,23.73,-60,19.92,67,29.1,28.9,0,24,24
2018-12-10 05:49:12.9086,172.8,41,23.75,23.73,-60,19.92,52,3.58,3.55,0,24,24
2018-12-10 05:49:13.1586,172.8,41,23.75,23.73,-59.9,19.93,6,-30470,29.1,3.6,24,24
2018-12-10 05:49:13.4086,172.8,41,23.75,23.73,-60,19.93,7,-30450,28.9,3.6,24,24
2018-12-10 05:49:13.6586,172.8,41,23.75,23.73,-60,19.93,1,700.2,-42.8,27,24,24
2018-12-10 05:49:13.9086,172.8,41,23.75,23.73,-60,19.92,2,700.2,-42.6,27,24,24
2018-12-10 05:49:14.1587,172.8,40.9,23.75,23.67,-60,19.92,61,701.4,696.6,0,24,24
2018-12-10 05:49:14.4086,172.8,40.9,23.75,23.67,-59.9,19.93,62,425,425,0,24,24
2018-12-10 05:49:14.6586,172.8,40.9,23.75,23.67,-60,19.93,64,44.9,45.6,0,24,24
2018-12-10 05:49:14.9086,172.8,40.9,23.75,23.67,-60,19.93,3,700.2,-42.8,25,24,24
2018-12-10 05:49:15.1586,172.8,40.9,23.75,23.67,-60,19.97,4,700.2,-42.6,25,24,24
2018-12-10 05:49:15.4086,172.8,40.9,23.75,23.67,-59.9,19.93,65,-30380,-30540,0,24,24
2018-12-10 05:49:15.6586,172.8,40.9,23.75,23.67,-59.9,19.93,66,4400,4400,0,24,24
2018-12-10 05:49:15.9086,172.8,40.9,23.75,23.67,-60,19.92,1,700.2,-42.8,27,24,24
2018-12-10 05:49:16.1586,172.8,40.9,23.75,23.67,-60,19.92,2,700.2,-42.6,27,24,24
2018-12-10 05:49:16.4086,172.8,40.9,23.75,23.67,-60,19.92,65,-30470,-30440,0,24,24
2018-12-10 05:49:16.6586,172.8,40.9,23.75,23.67,-60,19.92,51,3.58,3.55,0,24,24
2018-12-10 05:49:16.9086,172.8,40.9,23.75,23.67,-59.9,19.92,63,50,50,0,24,24
2018-12-10 05:49:17.1586,172.8,40.9,23.75,23.67,-59.9,19.92,67,29.1,28.9,0,24,23.5
2018-12-10 05:49:17.4086,172.8,40.9,23.75,23.67,-60,19.93,52,3.58,3.55,0,24,23.5
2018-12-10 05:49:17.6586,172.8,40.9,23.75,23.67,-60,19.89,6,-30470,29.1,3.6,24,23.5
2018-12-10 05:49:17.9086,172.8,40.9,23.75,23.67,-60,19.93,7,-30440,28.9,3.6,24,23.5
2018-12-10 05:49:18.1586,172.8,40.9,23.75,23.67,-59.9,19.93,1,700,-42.7,27,24,23.5
2018-12-10 05:49:18.4087,172.8,40.9,23.75,23.67,-60,19.93,2,700,-42.8,27,24,23.5
2018-12-10 05:49:18.6587,172.8,40.9,23.75,23.67,-60,19.92,61,701.3,696.5,0,24,23.5
2018-12-10 05:49:18.9087,172.8,40.9,23.75,23.67,-60,19.93,62,425,425,0,24,23.5
2018-12-10 05:49:19.1587,172.8,40.9,23.75,23.67,-60,19.92,64,45,45.5,0,24,23.5
2018-12-10 05:49:19.4087,172.8,40.9,23.75,23.67,-60,19.93,3,700,-42.7,25,24,23.5
2018-12-10 05:49:19.6587,172.8,40.9,23.75,23.67,-60,19.91,4,700,-42.8,25,24,23.5
2018-12-10 05:49:19.9087,172.8,40.9,23.75,23.67,-60,19.93,65,-30380,-30520,0,24,23.5
2018-12-10 05:49:20.1587,172.8,40.9,23.75,23.67,-60,20.01,66,4400,4400,0,24,23.5
2018-12-10 05:49:20.4087,172.8,40.9,23.75,23.67,-60,19.94,1,700,-42.7,27,24,23.5
2018-12-10 05:49:20.6587,172.8,40.9,23.75,23.67,-59.9,19.92,2,700,-42.8,27,24,23.5
2018-12-10 05:49:20.9087,172.8,40.9,23.75,23.67,-60,19.96,65,-30390,-30530,0,24,23.5
2018-12-10 05:49:21.1587,172.8,40.8,23.75,23.61,-60,19.93,51,3.58,3.55,0,24,23.5
2018-12-10 05:49:21.4087,172.8,40.8,23.75,23.61,-60,19.93,63,50,50,0,24,23.5
2018-12-10 05:49:21.6587,172.8,40.8,23.75,23.61,-60,19.93,67,29.1,28.9,0,24,23.5
2018-12-10 05:49:21.9087,172.8,40.8,23.75,23.61,-59.9,19.92,52,3.58,3.55,0,24,23.5
2018-12-10 05:49:22.1587,172.8,40.8,23.75,23.61,-60,19.93,6,-30530,29.1,3.6,24,23.5
2018-12-10 05:49:22.4087,172.8,40.8,23.5,23.61,-60,19.93,7,-30420,28.9,3.6,24,23.5
2018-12-10 05:49:22.6587,172.8,40.8,23.5,23.61,-60,19.92,1,700,-42.7,27,24,23.5
2018-12-10 05:49:22.9087,172.8,40.8,23.5,23.61,-59.9,19.93,2,700,-42.8,27,24,23.5
2018-12-10 05:49:23.1586,172.8,40.8,23.5,23.61,-59.9,19.94,61,701.1,696.4,0,24,23.5
2018-12-10 05:49:23.4086,172.8,40.8,23.5,23.61,-60,19.92,62,425,425,0,24,23.5
2018-12-10 05:49:23.6586,172.8,40.8,23.5,23.61,-60,19.91,64,45.1,45.6,0,24,23.5
2018-12-10 05:49:23.9086,172.8,40.8,23.5,23.61,-60,19.95,3,700,-42.7,25,24,23.5
2018-12-10 05:49:24.1586,172.8,40.8,23.5,23.61,-59.9,19.93,4,700,-42.8,25,23.5,23.5
2018-12-10 05:49:24.4087,172.8,40.8,23.5,23.61,-60,19.96,65,-30470,-30430,0,23.5,23.5
2018-12-10 05:49:24.6587,172.8,40.8,23.5,23.61,-60,19.92,66,4400,4400,0,23.5,23.5
2018-12-10 05:49:24.9087,172.8,40.8,23.5,23.61,-60,19.92,1,699.7,-42.8,27,23.5,23.5
2018-12-10 05:49:25.1587,172.8,40.7,23.5,23.55,-60,19.93,2,699.8,-42.6,27,23.5,23.5
2018-12-10 05:49:25.4088,172.8,40.7,23.5,23.55,-59.9,19.92,65,-30460,-30430,0,23.5,23.5
2018-12-10 05:49:25.6588,172.8,40.7,23.5,23.55,-59.9,19.93,51,3.58,3.55,0,23.5,23.5
2018-12-10 05:49:25.9088,172.8,40.7,23.5,23.55,-60,19.92,63,50,50,0,23.5,23.5
2018-12-10 05:49:26.1588,172.8,40.7,23.5,23.55,-60,19.93,67,29.1,28.9,0,23.5,23.5
2018-12-10 05:49:26.4088,172.8,40.7,23.5,23.55,-60,19.92,52,3.58,3.55,0,23.5,23.5
2018-12-10 05:49:26.6588,172.8,40.7,23.5,23.55,-60,19.93,6,-30460,29.1,3.6,23.5,23.5
2018-12-10 05:49:26.9088,172.8,40.7,23.5,23.55,-60,19.93,7,-30430,28.9,3.6,23.5,23.5
2018-12-10 05:49:27.1588,172.8,40.7,23.5,23.55,-60,19.92,1,699.7,-42.8,27,23.5,23.5
2018-12-10 05:49:27.4087,172.8,40.7,23.5,23.55,-60,19.92,2,699.8,-42.6,27,23.5,23.5
2018-12-10 05:49:27.6587,172.8,40.7,23.5,23.55,-60,19.92,61,701.1,696.3,0,23.5,23.5
2018-12-10 05:49:27.9087,172.8,40.7,23.5,23.55,-59.9,19.93,62,425,425,0,23.5,23.5
2018-12-10 05:49:28.1587,172.8,40.7,23.5,23.55,-59.9,19.92,64,45.1,45.5,0,23.5,23.5
2018-12-10 05:49:28.4087,172.8,40.7,23.5,23.55,-60,19.93,3,699.7,-42.8,25,23.5,23.5
2018-12-10 05:49:28.6587,172.8,40.7,23.5,23.55,-60,19.93,4,699.8,-42.6,25,23.5,23.5
2018-12-10 05:49:28.9087,172.8,40.7,23.5,23.55,-60,19.93,65,-30460,-30430,0,23.5,23.5
2018-12-10 05:49:29.1587,172.8,40.7,23.5,23.55,-59.9,19.93,66,4410,4410,0,23.5,23.5
2018-12-10 05:49:29.4088,172.8,40.7,23.5,23.55,-59.9,19.95,1,699.7,-42.8,27,23.5,23.5
2018-12-10 05:49:29.6588,172.8,40.7,23.5,23.55,-59.9,19.92,2,699.8,-42.6,27,23.5,23.5
2018-12-10 05:49:29.9088,172.8,40.7,23.5,23.55,-60,19.91,65,-30450,-30430,0,23.5,23.5
2018-12-10 05:49:30.1589,172.8,40.7,23.5,23.55,-59.9,19.93,51,3.58,3.55,0,23.5,23.5
2018-12-10 05:49:30.4089,172.8,40.7,23.5,23.55,-59.9,19.93,63,50,50,0,23.5,23.5
2018-12-10 05:49:30.6589,172.8,40.7,23.5,23.55,-59.9,19.92,67,29.1,28.9,0,23.5,23.5
2018-12-10 05:49:30.9089,172.8,40.7,23.5,23.55,-60,19.92,52,3.58,3.55,0,23.5,23.5
2018-12-10 05:49:31.1589,172.8,40.7,23.5,23.55,-60,19.93,6,-30460,29.1,3.6,23.5,23.5
2018-12-10 05:49:31.4089,172.8,40.7,23.5,23.55,-60,19.93,7,-30440,28.9,3.6,23.5,23.5
2018-12-10 05:49:31.6588,172.8,40.7,23.5,23.55,-59.9,19.92,1,699.7,-42.8,27,23.5,23.5
2018-12-10 05:49:31.9088,172.8,40.7,23.5,23.55,-60,19.91,2,699.7,-42.6,27,23.5,23.5
2018-12-10 05:49:32.1588,172.8,40.7,23.5,23.55,-60,19.93,61,701,696.2,0,23.5,23.5
2018-12-10 05:49:32.4088,172.8,40.7,23.5,23.55,-60,19.93,62,425,425,0,23.5,23.5
2018-12-10 05:49:32.6588,172.8,40.7,23.5,23.55,-60,19.93,64,45.1,45.5,0,23.5,23.5
2018-12-10 05:49:32.9088,172.8,40.7,23.5,23.55,-59.9,19.94,3,699.7,-42.8,25,23.5,23.5
2018-12-10 05:49:33.1588,172.8,40.7,23.5,23.55,-60,19.94,4,699.7,-42.6,25,23.5,23.5
2018-12-10 05:49:33.4088,172.8,40.7,23.5,23.55,-60,19.93,65,-30460,-30440,0,23.5,23.5
2018-12-10 05:49:33.6588,172.8,40.7,23.5,23.55,-60,19.92,66,4410,4410,0,23.5,23.5
2018-12-10 05:49:33.9089,172.8,40.7,23.5,23.55,-60,19.94,1,699.7,-42.8,27,23.5,23.5
2018-12-10 05:49:34.1589,172.8,40.7,23.5,23.55,-60,19.93,2,699.7,-42.6,27,23.5,23.5
2018-12-10 05:49:34.4089,172.8,40.7,23.5,23.55,-60,19.93,65,-30460,-30450,0,23.5,23.5
2018-12-10 05:49:34.6589,172.8,40.7,23.5,23.55,-60,19.93,51,3.58,3.55,0,23.5,23.5
2018-12-10 05:49:34.9089,172.8,40.7,23.5,23.55,-60,19.92,63,50,50,0,23.5,23.5
2018-12-10 05:49:35.1589,172.8,40.6,23.5,23.5,-60,19.93,67,29.1,28.9,0,23.5,23.5
2018-12-10 05:49:35.4089,172.8,40.6,23.5,23.5,-59.9,19.93,52,3.58,3.55,0,23.5,23.5
2018-12-10 05:49:35.6589,172.8,40.6,23.5,23.5,-59.9,19.92,6,-30450,29.1,3.6,23.5,23.5
2018-12-10 05:49:35.9089,172.8,40.6,23.5,23.5,-60,19.92,7,-30440,28.9,3.6,23.5,23.5
2018-12-10 05:49:36.1589,172.8,40.6,23.5,23.5,-60,19.92,1,699.7,-42.8,27,23.5,23.5
2018-12-10 05:49:36.4089,172.8,40.5,23.5,23.44,-59.9,19.93,2,699.7,-42.6,27,23.5,23.5
2018-12-10 05:49:36.6589,172.8,40.5,23.5,23.44,-60,19.93,61,700.8,696,0,23.5,23.5
2018-12-10 05:49:36.9089,172.8,40.5,23.5,23.44,-60,19.91,62,425,425,0,23.5,23.5
2018-12-10 05:49:37.1589,172.8,40.5,23.5,23.44,-60,19.92,64,45,45.5,0,23.5,23.5
2018-12-10 05:49:37.4089,172.8,40.5,23.5,23.44,-60,19.93,3,699.7,-42.8,25,23.5,23.5
2018-12-10 05:49:37.6589,172.8,40.5,23.5,23.44,-60,19.93,4,699.7,-42.6,25,23.5,23.5
2018-12-10 05:49:37.9089,172.8,40.5,23.5,23.44,-60,19.92,65,-30450,-30440,0,23.5,23.5
2018-12-10 05:49:38.1589,172.8,40.5,23.5,23.44,-60,19.91,66,4410,4410,0,23.5,23.5
2018-12-10 05:49:38.4089,172.8,40.5,23.5,23.44,-60,19.94,1,699.7,-42.8,27,23.5,23.5
2018-12-10 05:49:38.6589,172.8,40.5,23.5,23.44,-60,19.93,2,699.5,-42.8,27,23.5,23.5
2018-12-10 05:49:38.9089,172.8,40.5,23.5,23.44,-60,19.93,65,-30460,-30450,0,23.5,23.5
2018-12-10 05:49:39.1589,172.8,40.5,23.5,23.44,-59.9,19.93,51,3.57,3.55,0,23.5,23.5
2018-12-10 05:49:39.4089,172.8,40.5,23.5,23.44,-60,19.93,63,50,50,0,23.5,23.5
2018-12-10 05:49:39.6589,172.8,40.5,23.5,23.44,-60,19.91,67,29.2,29,0,23.5,23.5
2018-12-10 05:49:39.9089,172.8,40.5,23.5,23.44,-60,19.93,52,3.58,3.55,0,23.5,23.5
2018-12-10 05:49:40.1589,172.8,40.5,23.5,23.44,-60,19.92,6,-30450,29.1,3.5,23.5,23.5
2018-12-10 05:49:40.4089,172.8,40.5,23.5,23.44,-60,19.92,7,-30450,29,3.6,23.5,23.5
2018-12-10 05:49:40.6589,172.8,40.5,23.5,23.44,-60,19.93,1,699.4,-42.8,27,23.5,23.5
2018-12-10 05:49:40.9089,172.8,40.5,23.5,23.44,-60,19.93,2,699.5,-42.8,27,23.5,23.5
2018-12-10 05:49:41.1589,172.8,40.5,23.5,23.44,-60,19.93,61,700.8,696.1,0,23.5,23.5
2018-12-10 05:49:41.4089,172.8,40.5,23.5,23.44,-60,19.91,62,425,425,0,23.5,23.5
2018-12-10 05:49:41.6589,172.8,40.5,23.5,23.44,-59.9,19.92,64,45,45.4,0,23.5,23.5
2018-12-10 05:49:41.9089,172.8,40.5,23.5,23.44,-59.9,19.93,3,699.4,-42.8,25,23.5,23.5
2018-12-10 05:49:42.1589,172.8,40.5,23.5,23.44,-60,19.92,4,699.5,-42.8,25,23.5,23.5
2018-12-10 05:49:42.4089,172.8,40.5,23.5,23.44,-60,19.92,65,-30460,-30460,0,23.5,23.5
2018-12-10 05:49:42.6589,172.8,40.5,23.5,23.44,-60,19.93,66,4420,4410,0,23.5,23.5
2018-12-10 05:49:42.9089,172.8,40.5,23.5,23.44,-59.9,19.93,1,699.4,-42.8,27,23.5,23.5
2018-12-10 05:49:43.1589,172.8,40.4,23.5,23.38,-60,19.93,2,699.5,-42.8,27,23.5,23.5
2018-12-10 05:49:43.4089,172.8,40.4,23.5,23.38,-60,19.93,65,-30450,-30450,0,23.5,23.5
2018-12-10 05:49:43.6589,172.8,40.4,23.5,23.38,-60,19.92,51,3.57,3.55,0,23.5,23.5
2018-12-10 05:49:43.9089,172.8,40.4,23.5,23.38,-60,19.92,63,50,50,0,23.5,23.5
2018-12-10 05:49:44.1589,172.8,40.4,23.5,23.38,-59.9,19.95,67,29.2,29,0,23.5,23.5
2018-12-10 05:49:44.4089,172.8,40.4,23.5,23.38,-59.9,19.92,52,3.58,3.55,0,23.5,23.5
2018-12-10 05:49:44.6589,172.8,40.4,23.5,23.38,-60,19.94,6,-30460,29.2,3.5,23.5,23.5
2018-12-10 05:49:44.9089,172.8,40.4,23.5,23.38,-60,19.9,7,-30460,29,3.6,23.5,23.5
2018-12-10 05:49:45.1590,172.8,40.4,23.5,23.38,-60,19.87,1,699.4,-42.8,27,23.5,23.5
2018-12-10 05:49:45.4090,172.8,40.4,23.5,23.38,-59.9,19.92,2,699.5,-42.8,27,23.5,23.5
2018-12-10 05:49:45.6589,172.8,40.4,23.5,23.38,-59.9,19.92,61,700.6,695.9,0,23.5,23.5
2018-12-10 05:49:45.9089,172.8,40.4,23.5,23.38,-60,19.9,62,425,425,0,23.5,23.5
2018-12-10 05:49:46.1589,172.8,40.4,23.5,23.38,-60,19.92,64,44.9,45.4,0,23.5,23.5
2018-12-10 05:49:46.4090,172.8,40.4,23.5,23.38,-60,19.93,3,699.3,-42.8,25,23.5,23.5
2018-12-10 05:49:46.6590,172.8,40.4,23.5,23.38,-59.9,19.91,4,699.3,-42.8,25,23.5,23.5
2018-12-10 05:49:46.9090,172.8,40.4,23.5,23.38,-60,19.91,65,-30450,-30450,0,23.5,23.5
2018-12-10 05:49:47.1591,172.8,40.4,23.5,23.38,-60,19.92,66,4410,4410,0,23.5,23.5
2018-12-10 05:49:47.4091,172.8,40.4,23.5,23.38,-60,19.9,1,699.3,-42.8,27,23.5,23.5
2018-12-10 05:49:47.6591,172.8,40.4,23.5,23.38,-60,19.95,2,699.3,-42.8,27,23.5,23.5
2018-12-10 05:49:47.9091,172.8,40.4,23.5,23.38,-60,19.92,65,-30450,-30450,0,23.5,23.5
2018-12-10 05:49:48.1591,172.8,40.3,23.5,23.32,-60,19.93,51,3.57,3.55,0,23.5,23.5
2018-12-10 05:49:48.4091,172.8,40.3,23.5,23.32,-60,19.93,63,50,50,0,23.5,23.5
2018-12-10 05:49:48.6590,172.8,40.3,23.5,23.32,-60,19.93,67,29.2,29,0,23.5,23.5
2018-12-10 05:49:48.9090,172.8,40.3,23.5,23.32,-60,19.92,52,3.58,3.55,0,23.5,23.5
2018-12-10 05:49:49.1590,172.8,40.3,23.5,23.32,-60,19.93,6,-30460,29.2,3.5,23.5,23.5
2018-12-10 05:49:49.4090,172.8,40.3,23.5,23.32,-60,19.93,7,-30460,29,3.6,23.5,23.5
2018-12-10 05:49:49.6590,172.8,40.3,23.5,23.32,-60,19.92,1,699.3,-42.8,27,23.5,23.5
2018-12-10 05:49:49.9090,172.8,40.3,23.5,23.32,-60,19.93,2,699.3,-42.8,27,23.5,23.5
2018-12-10 05:49:50.1590,172.8,40.3,23.5,23.32,-60,19.91,61,700.5,695.8,0,23.5,23.5
2018-12-10 05:49:50.4090,172.8,40.3,23.5,23.32,-60,19.93,62,425,425,0,23.5,23.5
2018-12-10 05:49:50.6590,172.8,40.3,23.5,23.32,-60,19.93,64,45,45.5,0,23.5,23.5
2018-12-10 05:49:50.9090,172.8,40.3,23.5,23.32,-60,19.94,3,699.3,-42.8,25,23.5,23.5
2018-12-10 05:49:51.1590,172.8,40.3,23.5,23.32,-60,19.93,4,699.3,-42.8,25,23.5,23.5
2018-12-10 05:49:51.4090,172.8,40.3,23.5,23.32,-60,19.92,65,-30450,-30450,0,23.5,23.5
2018-12-10 05:49:51.6590,172.8,40.3,23.5,23.32,-60,19.92,66,4410,4410,0,23.5,23.5
2018-12-10 05:49:51.9090,172.8,40.3,23.5,23.32,-59.9,19.92,1,699.3,-42.8,27,23.5,23.5
2018-12-10 05:49:52.1591,172.8,40.3,23.5,23.32,-60,19.93,2,699.3,-42.8,27,23.5,23.5
2018-12-10 05:49:52.4091,172.8,40.3,23.5,23.32,-60,19.94,65,-30460,-30460,0,23.5,23.5
2018-12-10 05:49:52.6591,172.8,40.3,23.5,23.32,-60,19.95,51,3.57,3.55,0,23.5,23.5
2018-12-10 05:49:52.9091,172.8,40.3,23.5,23.32,-60,19.93,63,50,50,0,23.5,23.5
2018-12-10 05:49:53.1591,172.8,40.3,23.5,23.32,-60,19.93,67,29.2,29,0,23.5,23.5
2018-12-10 05:49:53.4091,172.8,40.3,23.5,23.32,-60,19.93,52,3.58,3.55,0,23.5,23.5
2018-12-10 05:49:53.6591,172.8,40.3,23.5,23.32,-60,19.92,6,-30460,29.2,3.5,23.5,23.5
2018-12-10 05:49:53.9091,172.8,40.3,23.5,23.32,-60,19.92,7,-30460,29,3.6,23.5,23.5
2018-12-10 05:49:54.1591,172.8,40.3,23.5,23.32,-60,19.93,1,699.2,-42.8,27,23.5,23.5
2018-12-10 05:49:54.4091,172.8,40.3,23.5,23.32,-59.9,19.93,2,699.2,-42.8,27,23.5,23.5
2018-12-10 05:49:54.6591,172.8,40.3,23.5,23.32,-59.9,19.92,61,700.5,695.7,0,23.5,23.5
2018-12-10 05:49:54.9091,172.8,40.3,23.5,23.32,-60,19.92,62,425,425,0,23.5,23.5
2018-12-10 05:49:55.1591,172.8,40.3,23.5,23.32,-60,19.89,64,45,45.5,0,23.5,23.5
2018-12-10 05:49:55.4091,172.8,40.3,23.5,23.32,-60,19.92,3,699.2,-42.8,25,23.5,23.5
2018-12-10 05:49:55.6591,172.8,40.3,23.5,23.32,-59.9,19.89,4,699.2,-42.8,25,23.5,23.5
2018-12-10 05:49:55.9091,172.8,40.3,23.5,23.32,-60,19.93,65,-30470,-30470,0,23.5,23.5
2018-12-10 05:49:56.1591,172.8,40.3,23.5,23.32,-60,19.92,66,4420,4420,0,23.5,23.5
2018-12-10 05:49:56.4091,172.8,40.2,23.5,23.26,-60,19.93,1,699.2,-42.8,27,23.5,23.5
2018-12-10 05:49:56.6591,172.8,40.2,23.5,23.26,-60,19.92,2,699.2,-42.8,27,23.5,23.5
2018-12-10 05:49:56.9091,172.8,40.2,23.5,23.26,-59.9,19.91,65,-30460,-30460,0,23.5,23.5
2018-12-10 05:49:57.1591,172.8,40.2,23.5,23.26,-60,19.93,51,3.57,3.55,0,23.5,23.5
2018-12-10 05:49:57.4091,172.8,40.2,23.5,23.26,-60,19.92,63,50,50,0,23.5,23.5
2018-12-10 05:49:57.6592,172.8,40.2,23.5,23.26,-60,19.92,67,29.2,29,0,23.5,23.5
2018-12-10 05:49:57.9091,172.8,40.2,23.5,23.26,-60,19.92,52,3.58,3.55,0,23.5,23.5
2018-12-10 05:49:58.1591,172.8,40.2,23.5,23.26,-60,19.92,6,-30460,29.2,3.5,23.5,23.5
2018-12-10 05:49:58.4091,172.8,40.2,23.5,23.26,-60,19.93,7,-30460,29,3.6,23.5,23.5
2018-12-10 05:49:58.6591,172.8,40.2,23.5,23.26,-60,19.93,1,699.2,-42.8,27,23.5,23.5
2018-12-10 05:49:58.9091,172.8,40.2,23.5,23.26,-60,19.92,2,699.2,-42.8,27,23.5,23.5
2018-12-10 05:49:59.1591,172.8,40.2,23.5,23.26,-60,19.93,61,700.3,695.6,0,23.5,23.5
2018-12-10 05:49:59.4091,172.8,40.1,23.5,23.21,-60,19.93,62,425,425,0,23.5,23.5
2018-12-10 05:49:59.6591,172.8,40.1,23.5,23.21,-60,19.92,64,45,45.5,0,23.5,23.5
2018-12-10 05:49:59.9091,172.8,40.1,23.5,23.21,-60,19.93,3,699.2,-42.8,25,23.5,23.5
2018-12-10 05:50:00.1591,172.8,40.1,23.25,23.21,-60,19.93,4,699.2,-42.8,25,23.5,23.5
2018-12-10 05:50:00.4091,172.8,40.1,23.25,23.21,-60,19.94,65,-30460,-30460,0,23.5,23.5
2018-12-10 05:50:00.6592,172.8,40.1,23.25,23.21,-59.9,19.92,66,4420,4420,0,23.5,23
2018-12-10 05:50:00.9091,172.8,40.1,23.25,23.21,-60,19.93,1,699,-42.8,27,23.5,23
2018-12-10 05:50:01.1591,172.8,40.1,23.25,23.21,-60,19.92,2,699,-42.8,27,23.5,23
2018-12-10 05:50:01.4091,172.8,40.1,23.25,23.21,-60,19.92,65,-30460,-30450,0,23.5,23
2018-12-10 05:50:01.6591,172.8,40.1,23.25,23.21,-60,19.91,51,3.57,3.55,0,23.5,23
2018-12-10 05:50:01.9091,172.8,40.1,23.25,23.21,-59.9,19.93,63,50,50,0,23.5,23
2018-12-10 05:50:02.1591,172.8,40.1,23.25,23.21,-60,19.92,67,29.2,29,0,23.5,23
2018-12-10 05:50:02.4091,172.8,40.1,23.25,23.21,-60,19.93,52,3.58,3.55,0,23.5,23
2018-12-10 05:50:02.6591,172.8,40.1,23.25,23.21,-60,19.93,6,-30450,29.2,3.5,23.5,23
2018-12-10 05:50:02.9092,172.8,40.1,23.25,23.21,-60,19.99,7,-30440,29,3.6,23.5,23
2018-12-10 05:50:03.1592,172.8,40.1,23.25,23.21,-59.9,19.9,1,699,-42.8,27,23.5,23
2018-12-10 05:50:03.4092,172.8,40.1,23.25,23.21,-60,19.93,2,699,-42.8,27,23.5,23
2018-12-10 05:50:03.6592,172.8,40.1,23.25,23.21,-60,19.93,61,700.2,695.5,0,23.5,23
2018-12-10 05:50:03.9092,172.8,40.1,23.25,23.21,-60,19.93,62,425,425,0,23.5,23
2018-12-10 05:50:04.1592,172.8,40.1,23.25,23.21,-60,19.92,64,45,45.5,0,23.5,23
2018-12-10 05:50:04.4092,172.8,40.1,23.25,23.21,-60,19.88,3,699,-42.8,25,23.5,23
2018-12-10 05:50:04.6591,172.8,40.1,23.25,23.21,-60,19.92,4,699,-42.8,25,23.5,23
2018-12-10 05:50:04.9091,172.8,40.1,23.25,23.21,-60,19.92,65,-30460,-30440,0,23.5,23
2018-12-10 05:50:05.1592,172.8,40,23.25,23.15,-60,19.92,66,4420,4410,0,23.5,23
2018-12-10 05:50:05.4092,172.8,40,23.25,23.15,-60,19.93,1,699,-42.8,27,23.5,23
2018-12-10 05:50:05.6592,172.8,40,23.25,23.15,-60,19.92,2,699,-42.8,27,23.5,23
2018-12-10 05:50:05.9092,172.8,40,23.25,23.15,-60,19.91,65,-30470,-30440,0,23.5,23
2018-12-10 05:50:06.1592,172.8,40,23.25,23.15,-60,19.93,51,3.57,3.55,0,23.5,23
2018-12-10 05:50:06.4091,172.8,40,23.25,23.15,-60,19.92,63,50,50,0,23.5,23
2018-12-10 05:50:06.6591,172.8,40,23.25,23.15,-60,19.92,67,29.2,29,0,23.5,23
2018-12-10 05:50:06.9091,172.8,40,23.25,23.15,-60,19.93,52,3.58,3.55,0,23.5,23
2018-12-10 05:50:07.1591,172.8,40,23.25,23.15,-60,19.94,6,-30460,29.2,3.5,23.5,23
2018-12-10 05:50:07.4091,172.8,40,23.25,23.15,-60,19.93,7,-30430,29,3.6,23.5,23
2018-12-10 05:50:07.6592,172.8,40,23.25,23.15,-60,19.92,1,699,-42.8,27,23.5,23
2018-12-10 05:50:07.9092,172.8,40,23.25,23.15,-59.9,19.92,2,698.9,-42.8,27,23.5,23
2018-12-10 05:50:08.1592,172.8,40,23.25,23.15,-59.9,19.93,61,700.1,695.4,0,23.5,23
2018-12-10 05:50:08.4092,172.8,40,23.25,23.15,-59.9,19.93,62,425,425,0,23.5,23
2018-12-10 05:50:08.6592,172.8,40,23.25,23.15,-60,19.92,64,45,45.4,0,23.5,23
2018-12-10 05:50:08.9092,172.8,40,23.25,23.15,-60,19.93,3,698.8,-42.8,25,23.5,23
2018-12-10 05:50:09.1592,172.8,40,23.25,23.15,-60,19.93,4,698.9,-42.8,25,23.5,23
2018-12-10 05:50:09.4092,172.8,40,23.25,23.15,-59.9,19.92,65,-30470,-30430,0,23.5,23
2018-12-10 05:50:09.6592,172.8,40,23.25,23.15,-59.9,19.94,66,4420,4410,0,23.5,23
2018-12-10 05:50:09.9092,172.8,40,23.25,23.15,-60,19.93,1,698.8,-42.8,27,23.5,23
2018-12-10 05:50:10.1592,172.8,40,23.25,23.15,-60,19.93,2,698.9,-42.8,27,23.5,23
2018-12-10 05:50:10.4092,172.8,40,23.25,23.15,-59.9,19.93,65,-30460,-30430,0,23.5,23
2018-12-10 05:50:10.6592,172.8,40,23.25,23.15,-59.9,19.93,51,3.57,3.55,0,23.5,23
2018-12-10 05:50:10.9092,172.8,40,23.25,23.15,-60,20.05,63,50,50,0,23.5,23
2018-12-10 05:50:11.1592,172.8,40,23.25,23.15,-60,19.93,67,29.2,29,0,23.5,23
2018-12-10 05:50:11.4092,172.8,40,23.25,23.15,-60,19.92,52,3.58,3.55,0,23.5,23
2018-12-10 05:50:11.6592,172.8,40,23.25,23.15,-60,19.93,6,-30480,29.2,3.5,23.5,23
2018-12-10 05:50:11.9092,172.8,40,23.25,23.15,-60,19.94,7,-30430,29,3.6,23.5,23
2018-12-10 05:50:12.1592,172.8,40,23,23.15,-60,20.07,1,698.8,-42.8,27,23.5,23
2018-12-10 05:50:12.4092,172.8,40,23,23.15,-60,19.92,2,698.9,-42.8,27,23.5,23
2018-12-10 05:50:12.6592,172.8,40,23,23.15,-60,19.94,61,700,695.3,0,23.5,23
2018-12-10 05:50:12.9092,172.8,40,23,23.15,-60,19.92,62,425,425,0,23.5,23
2018-12-10 05:50:13.1592,172.8,40,23,23.15,-59.9,19.92,64,45.1,45.5,0,23.5,23
2018-12-10 05:50:13.4092,172.8,40,23,23.15,-60,19.94,3,698.8,-42.8,25,23.5,23
2018-12-10 05:50:13.6593,172.8,40,23,23.15,-60,19.93,4,698.9,-42.8,25,23.5,23
2018-12-10 05:50:13.9093,172.8,40,23,23.15,-60,19.93,65,-30470,-30430,0,23.5,23
2018-12-10 05:50:14.1593,172.8,40,23,23.15,-60,19.92,66,4410,4410,0,23.5,23
2018-12-10 05:50:14.4093,172.8,40,23,23.15,-60,19.93,1,698.8,-42.8,27,23.5,23
2018-12-10 05:50:14.6593,172.8,40,23,23.15,-59.9,19.93,2,698.9,-42.8,27,23.5,23
2018-12-10 05:50:14.9093,172.8,40,23,23.15,-60,19.92,65,-30470,-30430,0,23.5,23
2018-12-10 05:50:15.1593,172.8,40,23,23.15,-60,19.95,51,3.57,3.55,0,23,23
2018-12-10 05:50:15.4093,172.8,40,23,23.15,-60,19.92,63,50,50,0,23,23
2018-12-10 05:50:15.6592,172.8,40,23,23.15,-60,19.91,67,29.2,29,0,23,23
2018-12-10 05:50:15.9092,172.8,40,23,23.15,-59.9,19.93,52,3.58,3.54,0,23,23
2018-12-10 05:50:16.1593,172.8,39.9,23,23.09,-60,19.93,6,-30460,29.2,3.5,23,23
2018-12-10 05:50:16.4093,172.8,39.9,23,23.09,-60,19.94,7,-30430,29,3.6,23,23
2018-12-10 05:50:16.6594,172.8,39.9,23,23.09,-60,19.92,1,698.7,-43,27,23,23
2018-12-10 05:50:16.9094,172.8,39.9,23,23.09,-60,19.94,2,698.7,-42.8,27,23,23
2018-12-10 05:50:17.1594,172.8,39.9,23,23.09,-59.9,19.85,61,700,695.2,0,23,23
2018-12-10 05:50:17.4094,172.8,39.9,23,23.09,-59.9,19.89,62,425,425,0,23,23
2018-12-10 05:50:17.6594,172.8,39.9,23,23.09,-60,19.93,64,45.1,45.5,0,23,23
2018-12-10 05:50:17.9093,172.8,39.9,23,23.09,-60,19.93,3,698.7,-43,25,23,23
2018-12-10 05:50:18.1593,172.8,39.9,23,23.09,-60,19.93,4,698.7,-42.8,25,23,23
2018-12-10 05:50:18.4094,172.8,39.9,23,23.09,-59.9,19.92,65,-30450,-30430,0,23,23
2018-12-10 05:50:18.6594,172.8,39.9,23,23.09,-59.9,19.93,66,4400,4400,0,23,23
2018-12-10 05:50:18.9095,172.8,39.9,23,23.09,-60,19.92,1,698.7,-43,27,23,23
2018-12-10 05:50:19.1595,172.8,39.9,23,23.09,-60,19.92,2,698.7,-42.8,27,23,23
2018-12-10 05:50:19.4094,172.8,39.9,23,23.09,-59.9,19.92,65,-30450,-30430,0,23,23
2018-12-10 05:50:19.6594,172.8,39.9,23,23.09,-59.9,19.93,51,3.57,3.55,0,23,23
2018-12-10 05:50:19.9093,172.8,39.9,23,23.09,-59.9,19.93,63,50,50,0,23,23
2018-12-10 05:50:20.1593,172.8,39.9,23,23.09,-60,19.95,67,29.2,29,0,23,23
2018-12-10 05:50:20.4093,172.8,39.9,23,23.09,-60,19.93,52,3.58,3.54,0,23,23
2018-12-10 05:50:20.6593,172.8,39.9,23,23.09,-60,19.93,6,-30460,29.2,3.5,23,23
2018-12-10 05:50:20.9093,172.8,39.9,23,23.09,-59.9,19.95,7,-30430,29,3.6,23,23
2018-12-10 05:50:21.1593,172.8,39.9,23,23.09,-59.9,19.94,1,698.7,-43,27,23,23
2018-12-10 05:50:21.4094,172.8,39.9,23,23.09,-60,19.96,2,698.7,-42.8,27,23,23
2018-12-10 05:50:21.6594,172.8,39.9,23,23.09,-60,19.92,61,699.8,695.1,0,23,23
2018-12-10 05:50:21.9094,172.8,39.9,23,23.09,-60,19.92,62,425,425,0,23,23
2018-12-10 05:50:22.1594,172.8,39.9,23,23.09,-60,19.93,64,45.1,45.6,0,23,23
2018-12-10 05:50:22.4094,172.8,39.8,23,23.03,-59.9,19.93,3,698.4,-43,25,23,23
2018-12-10 05:50:22.6594,172.8,39.8,23,23.03,-59.9,20.01,4,698.5,-42.8,25,23,23
2018-12-10 05:50:22.9093,172.8,39.8,23,23.03,-60,19.94,65,-30450,-30440,0,23,23
2018-12-10 05:50:23.1593,172.8,39.8,23,23.03,-60,19.93,66,4400,4400,0,23,23
2018-12-10 05:50:23.4093,172.8,39.8,23,23.03,-60,19.92,1,698.4,-43,27,23,23
2018-12-10 05:50:23.6593,172.8,39.8,23,23.03,-59.9,19.92,2,698.5,-42.8,27,23,23
2018-12-10 05:50:23.9094,172.8,39.8,23,23.03,-59.9,19.92,65,-30450,-30440,0,23,23
2018-12-10 05:50:24.1594,172.8,39.8,23,23.03,-59.9,19.93,51,3.57,3.54,0,23,23
2018-12-10 05:50:24.4094,172.8,39.8,23,23.03,-60,19.92,63,50,50,0,23,23
2018-12-10 05:50:24.6594,172.8,39.8,23,23.03,-60,19.92,67,29.2,29,0,23,23
2018-12-10 05:50:24.9094,172.8,39.8,23,23.03,-59.9,19.92,52,3.57,3.54,0,23,23
2018-12-10 05:50:25.1594,172.8,39.8,23,23.03,-59.9,19.93,6,-30450,29.2,3.5,23,23
2018-12-10 05:50:25.4094,172.8,39.8,23,23.03,-60,19.93,7,-30450,29,3.6,23,23
2018-12-10 05:50:25.6594,172.8,39.8,23,23.03,-60,19.92,1,698.4,-43,27,23,23
2018-12-10 05:50:25.9093,172.8,39.8,23,23.03,-60,19.92,2,698.5,-42.8,27,23,23
2018-12-10 05:50:26.1593,172.8,39.8,23,23.03,-60,19.94,61,699.7,695,0,23,23
2018-12-10 05:50:26.4094,172.8,39.8,23,23.03,-60,19.93,62,425,425,0,23,23
2018-12-10 05:50:26.6594,172.8,39.8,23,23.03,-60,19.93,64,45,45.5,0,23,23
2018-12-10 05:50:26.9094,172.8,39.8,23,23.03,-60,19.92,3,698.4,-43,25,23,23
2018-12-10 05:50:27.1594,172.8,39.8,23,23.03,-60,19.93,4,698.5,-42.8,25,23,23
2018-12-10 05:50:27.4094,172.8,39.6,23,22.92,-59.9,19.93,65,-30450,-30440,0,23,23
2018-12-10 05:50:27.6594,172.8,39.6,23,22.92,-60,19.92,66,4410,4400,0,23,23
2018-12-10 05:50:27.9094,172.8,39.6,23,22.92,-60,20.06,1,698.4,-43,27,23,23
2018-12-10 05:50:28.1594,172.8,39.6,23,22.92,-60,19.93,2,698.5,-42.8,27,23,23
2018-12-10 05:50:28.4094,172.8,39.6,23,22.92,-60,19.92,65,-30460,-30450,0,23,23
2018-12-10 05:50:28.6595,172.8,39.6,23,22.92,-59.9,19.97,51,3.57,3.54,0,23,23
2018-12-10 05:50:28.9095,172.8,39.6,23,22.92,-60,19.94,63,50,50,0,23,23
2018-12-10 05:50:29.1595,172.8,39.6,23,22.92,-60,19.93,67,29.2,29,0,23,23
2018-12-10 05:50:29.4095,172.8,39.6,23,22.92,-60,19.92,52,3.57,3.54,0,23,23
2018-12-10 05:50:29.6595,172.8,39.6,23,22.92,-60,19.93,6,-30450,29.2,3.5,23,23
2018-12-10 05:50:29.9094,172.8,39.6,23,22.92,-60,19.93,7,-30440,29,3.6,23,23
2018-12-10 05:50:30.1594,172.8,39.6,23,22.92,-59.9,19.92,1,698.2,-43,27,23,23
2018-12-10 05:50:30.4094,172.8,39.6,23,22.92,-60,19.93,2,698.3,-42.8,27,23,23
2018-12-10 05:50:30.6594,172.8,39.6,23,22.92,-60,19.92,61,699.6,694.8,0,23,23
2018-12-10 05:50:30.9094,172.8,39.6,23,22.92,-60,19.92,62,425,425,0,23,23
2018-12-10 05:50:31.1594,172.8,39.6,23,22.92,-60,19.93,64,45,45.5,0,23,23
2018-12-10 05:50:31.4094,172.8,39.6,23,22.92,-59.9,19.93,3,698.2,-43,25,23,23
2018-12-10 05:50:31.6594,172.8,39.6,23,22.92,-60,19.93,4,698.3,-42.8,25,23,23
2018-12-10 05:50:31.9094,172.8,39.6,23,22.92,-60,19.93,65,-30450,-30450,0,23,23
2018-12-10 05:50:32.1594,172.8,39.6,23,22.92,-60,19.93,66,4410,4410,0,23,23
2018-12-10 05:50:32.4094,172.8,39.6,23,22.92,-60,19.93,1,698.2,-43,27,23,23
2018-12-10 05:50:32.6595,172.8,39.6,23,22.92,-60,19.93,2,698.3,-42.8,27,23,23
2018-12-10 05:50:32.9095,172.8,39.6,23,22.92,-60,19.92,65,-30450,-30440,0,23,23
2018-12-10 05:50:33.1595,172.8,39.6,23,22.92,-60,19.93,51,3.57,3.54,0,23,23
2018-12-10 05:50:33.4095,172.8,39.6,23,22.92,-60,19.93,63,50,50,0,23,23
2018-12-10 05:50:33.6595,172.8,39.6,23,22.92,-60,19.93,67,29.2,29,0,23,23
2018-12-10 05:50:33.9095,172.8,39.6,23,22.92,-59.9,19.99,52,3.57,3.54,0,23,23
2018-12-10 05:50:34.1595,172.8,39.6,23,22.92,-60,19.91,6,-30450,29.2,3.5,23,23
2018-12-10 05:50:34.4095,172.8,39.6,23,22.92,-60,19.92,7,-30450,29,3.6,23,23
2018-12-10 05:50:34.6595,172.8,39.6,23,22.92,-60,19.92,1,698.2,-43,27,23,23
2018-12-10 05:50:34.9095,172.8,39.6,23,22.92,-59.9,19.93,2,698.3,-42.8,27,23,23
2018-12-10 05:50:35.1595,172.8,39.5,23,22.86,-59.9,19.91,61,699.5,694.8,0,23,23
2018-12-10 05:50:35.4096,172.8,39.5,23,22.86,-60,19.93,62,425,425,0,23,23
2018-12-10 05:50:35.6595,172.8,39.5,23,22.86,-60,19.92,64,45,45.5,0,23,23
2018-12-10 05:50:35.9095,172.8,39.5,23,22.86,-60,19.92,3,698.2,-43,25,23,23
2018-12-10 05:50:36.1595,172.8,39.5,23,22.86,-60,19.94,4,698.3,-42.8,25,23,23
2018-12-10 05:50:36.4095,172.8,39.5,23,22.86,-60,19.93,65,-30460,-30460,0,23,23
2018-12-10 05:50:36.6595,172.8,39.5,23,22.86,-60,19.93,66,4420,4420,0,23,23
2018-12-10 05:50:36.9095,172.8,39.5,23,22.86,-60,19.93,1,698.1,-43,27,23,23
2018-12-10 05:50:37.1595,172.8,39.5,23,22.86,-60,19.92,2,698.2,-42.8,27,23,23
2018-12-10 05:50:37.4095,172.8,39.4,23,22.8,-60,19.94,65,-30450,-30450,0,23,23
2018-12-10 05:50:37.6595,172.8,39.4,23,22.8,-60,19.91,51,3.57,3.54,0,23,23
2018-12-10 05:50:37.9095,172.8,39.4,23,22.8,-60,19.93,63,50,50,0,23,23
2018-12-10 05:50:38.1595,172.8,39.4,23,22.8,-60,19.92,67,29.2,29,0,23,23
2018-12-10 05:50:38.4095,172.8,39.4,23,22.8,-60,19.93,52,3.57,3.54,0,23,23
2018-12-10 05:50:38.6595,172.8,39.4,23,22.8,-59.9,19.9,6,-30450,29.2,3.5,23,23
2018-12-10 05:50:38.9095,172.8,39.4,23,22.8,-59.9,19.92,7,-30450,29,3.6,23,23
2018-12-10 05:50:39.1596,172.8,39.4,23,22.8,-60,19.88,1,698.1,-43,27,23,23
2018-12-10 05:50:39.4096,172.8,39.4,23,22.8,-60,19.92,2,698.2,-42.8,27,23,23
2018-12-10 05:50:39.6595,172.8,39.4,23,22.8,-60,19.92,61,699.5,694.6,0,23,23
2018-12-10 05:50:39.9095,172.8,39.4,23,22.8,-59.9,19.93,62,425,425,0,23,23
2018-12-10 05:50:40.1594,172.8,39.4,23,22.8,-60,19.91,64,45,45.5,0,23,23
2018-12-10 05:50:40.4094,172.8,39.4,23,22.8,-60,19.93,3,698.1,-43,25,23,23
2018-12-10 05:50:40.6594,172.8,39.4,23,22.8,-60,19.93,4,698.2,-42.8,25,23,23
2018-12-10 05:50:40.9094,172.8,39.4,23,22.8,-60,19.92,65,-30450,-30450,0,23,23
2018-12-10 05:50:41.1595,172.8,39.4,23,22.8,-60,19.93,66,4410,4410,0,23,23
2018-12-10 05:50:41.4095,172.8,39.4,23,22.8,-59.9,19.93,1,698.1,-43,27,23,23
2018-12-10 05:50:41.6595,172.8,39.4,23,22.8,-60,19.92,2,698.2,-42.8,27,23,23
2018-12-10 05:50:41.9095,172.8,39.4,23,22.8,-60,19.93,65,-30460,-30460,0,23,23
2018-12-10 05:50:42.1594,172.8,39.4,23,22.8,-60,19.92,51,3.57,3.54,0,23,23
2018-12-10 05:50:42.4094,172.8,39.4,23,22.8,-60,19.93,63,50,50,0,23,23
2018-12-10 05:50:42.6594,172.8,39.4,23,22.8,-59.9,19.93,67,29.2,29,0,23,23
2018-12-10 05:50:42.9095,172.8,39.4,23,22.8,-60,19.93,52,3.57,3.54,0,23,23
2018-12-10 05:50:43.1596,172.8,39.4,23,22.8,-60,19.92,6,-30450,29.2,3.5,23,23
2018-12-10 05:50:43.4097,172.8,39.4,23,22.8,-60,19.92,7,-30450,29,3.6,23,23
2018-12-10 05:50:43.6597,172.8,39.4,23,22.8,-59.9,19.92,1,698.1,-43,27,23,23
2018-12-10 05:50:43.9096,172.8,39.4,23,22.8,-59.9,19.93,2,698.2,-42.8,27,23,23
2018-12-10 05:50:44.1596,172.8,39.4,23,22.8,-59.9,19.93,61,699.4,694.6,0,23,23
2018-12-10 05:50:44.4096,172.8,39.4,23,22.8,-60,19.91,62,425,425,0,23,23
2018-12-10 05:50:44.6595,172.8,39.4,23,22.8,-60,19.94,64,45.1,45.6,0,23,23
2018-12-10 05:50:44.9095,172.8,39.4,23,22.8,-60,19.92,3,698,-43,25,23,23
2018-12-10 05:50:45.1596,172.8,39.3,23,22.74,-60,19.93,4,698,-42.8,25,23,23
2018-12-10 05:50:45.4096,172.8,39.3,23,22.74,-60,19.93,65,-30460,-30450,0,23,23
2018-12-10 05:50:45.6596,172.8,39.3,23,22.74,-60,19.93,66,4410,4400,0,23,23
2018-12-10 05:50:45.9096,172.8,39.3,23,22.74,-60,19.92,1,698,-43,27,23,23
2018-12-10 05:50:46.1596,172.8,39.3,23,22.74,-60,19.92,2,698,-42.8,27,23,23
2018-12-10 05:50:46.4096,172.8,39.3,23,22.74,-60,19.92,65,-30460,-30450,0,23,23
2018-12-10 05:50:46.6596,172.8,39.3,23,22.74,-60,19.93,51,3.56,3.54,0,23,23
2018-12-10 05:50:46.9096,172.8,39.3,23,22.74,-60,19.99,63,50,50,0,23,23
2018-12-10 05:50:47.1596,172.8,39.3,23,22.74,-60,19.93,67,29.2,29,0,23,23
2018-12-10 05:50:47.4096,172.8,39.3,23,22.74,-60,19.92,52,3.57,3.54,0,23,23
2018-12-10 05:50:47.6596,172.8,39.3,23,22.74,-60,19.92,6,-30450,29.2,3.5,23,23
2018-12-10 05:50:47.9096,172.8,39.3,23,22.74,-60,19.93,7,-30450,29,3.6,23,23
2018-12-10 05:50:48.1596,172.8,39.3,23,22.74,-60,19.93,1,698,-43,27,23,23
2018-12-10 05:50:48.4096,172.8,39.3,23,22.74,-60,19.94,2,698,-42.8,27,23,23
2018-12-10 05:50:48.6596,172.8,39.3,23,22.74,-59.9,19.93,61,699.3,694.5,0,23,23
2018-12-10 05:50:48.9096,172.8,39.3,23,22.74,-59.9,19.93,62,425,425,0,23,23
2018-12-10 05:50:49.1596,172.8,39.2,23,22.69,-60,19.93,64,45,45.5,0,23,23
2018-12-10 05:50:49.4096,172.8,39.2,23,22.69,-60,19.93,3,698,-43,25,23,23
2018-12-10 05:50:49.6596,172.8,39.2,23,22.69,-60,19.91,4,698,-42.8,25,23,23
2018-12-10 05:50:49.9096,172.8,39.2,23,22.69,-60,19.92,65,-30460,-30460,0,23,23
2018-12-10 05:50:50.1596,172.8,39.2,23,22.69,-59.9,19.93,66,4410,4410,0,23,23
2018-12-10 05:50:50.4096,172.8,39.2,23,22.69,-60,19.93,1,698,-43,27,23,23
2018-12-10 05:50:50.6596,172.8,39.2,23,22.69,-60,19.92,2,698,-42.8,27,23,23
2018-12-10 05:50:50.9096,172.8,39.2,23,22.69,-60,19.93,65,-30460,-30460,0,23,23
2018-12-10 05:50:51.1596,172.8,39.2,23,22.69,-60,19.92,51,3.56,3.54,0,23,23
2018-12-10 05:50:51.4096,172.8,39.2,22.75,22.69,-60,19.92,63,50,50,0,23,22.5
2018-12-10 05:50:51.6596,172.8,39.2,22.75,22.69,-60,19.93,67,29.2,29,0,23,22.5
2018-12-10 05:50:51.9096,172.8,39.2,22.75,22.69,-60,19.92,52,3.57,3.54,0,23,22.5
2018-12-10 05:50:52.1596,172.8,39.2,22.75,22.69,-60,19.88,6,-30460,29.2,3.5,23,22.5
2018-12-10 05:50:52.4096,172.8,39.2,22.75,22.69,-60,19.94,7,-30450,29,3.6,23,22.5
2018-12-10 05:50:52.6596,172.8,39.2,22.75,22.69,-60,19.92,1,697.8,-43,27,23,22.5
2018-12-10 05:50:52.9097,172.8,39.2,22.75,22.69,-60,19.96,2,697.8,-42.8,27,23,22.5
2018-12-10 05:50:53.1597,172.8,39.2,22.75,22.69,-60,19.92,61,699.2,694.4,0,23,22.5
2018-12-10 05:50:53.4097,172.8,39.2,22.75,22.69,-60,19.92,62,425,425,0,23,22.5
2018-12-10 05:50:53.6597,172.8,39.2,22.75,22.69,-60,19.93,64,45,45.5,0,23,22.5
2018-12-10 05:50:53.9097,172.8,39.2,22.75,22.69,-59.9,19.91,3,697.8,-43,25,23,22.5
2018-12-10 05:50:54.1597,172.8,39.2,22.75,22.69,-60,19.93,4,697.8,-42.8,25,23,22.5
2018-12-10 05:50:54.4097,172.8,39.2,22.75,22.69,-60,19.93,65,-30460,-30440,0,23,22.5
2018-12-10 05:50:54.6597,172.8,39.2,22.75,22.69,-60,19.96,66,4410,4410,0,23,22.5
2018-12-10 05:50:54.9097,172.8,39.2,22.75,22.69,-60,19.93,1,697.8,-43,27,23,22.5
2018-12-10 05:50:55.1597,172.8,39.2,22.75,22.69,-59.9,19.92,2,697.8,-42.8,27,23,22.5
2018-12-10 05:50:55.4097,172.8,39.2,22.75,22.69,-60,19.91,65,-30460,-30440,0,23,22.5
2018-12-10 05:50:55.6597,172.8,39.2,22.75,22.69,-60,19.92,51,3.56,3.54,0,23,22.5
2018-12-10 05:50:55.9096,172.8,39.2,22.75,22.69,-60,19.93,63,50,50,0,23,22.5
2018-12-10 05:50:56.1597,172.8,39.2,22.75,22.69,-59.9,19.92,67,29.2,29,0,23,22.5
2018-12-10 05:50:56.4097,172.8,39.2,22.75,22.69,-59.9,19.94,52,3.57,3.54,0,23,22.5
2018-12-10 05:50:56.6597,172.8,39.2,22.75,22.69,-60,19.93,6,-30460,29.2,3.5,23,22.5
2018-12-10 05:50:56.9097,172.8,39.2,22.75,22.69,-60,19.92,7,-30430,29,3.6,23,22.5
2018-12-10 05:50:57.1597,172.8,39.2,22.75,22.69,-60,19.89,1,697.8,-43,27,23,22.5
2018-12-10 05:50:57.4097,172.8,39.2,22.75,22.69,-59.9,19.93,2,697.8,-42.8,27,23,22.5
2018-12-10 05:50:57.6597,172.8,39.2,22.75,22.69,-59.9,19.93,61,699.1,694.3,0,23,22.5
2018-12-10 05:50:57.9097,172.8,39.2,22.75,22.69,-60,19.92,62,425,425,0,23,22.5
2018-12-10 05:50:58.1597,172.8,39,22.75,22.57,-60,19.93,64,45,45.4,0,23,22.5
2018-12-10 05:50:58.4097,172.8,39,22.75,22.57,-60,19.92,3,697.6,-43,25,23,22.5
2018-12-10 05:50:58.6597,172.8,39,22.75,22.57,-60,19.93,4,697.8,-42.8,25,23,22.5
2018-12-10 05:50:58.9098,172.8,39,22.75,22.57,-60,19.94,65,-30460,-30430,0,23,22.5
2018-12-10 05:50:59.1598,172.8,39,22.75,22.57,-60,19.93,66,4410,4410,0,23,22.5
2018-12-10 05:50:59.4098,172.8,39,22.75,22.57,-60,19.93,1,697.6,-43,27,23,22.5
2018-12-10 05:50:59.6598,172.8,39,22.75,22.57,-60,19.88,2,697.8,-42.8,27,23,22.5
2018-12-10 05:50:59.9098,172.8,39,22.75,22.57,-60,19.92,65,-30470,-30430,0,23,22.5
2018-12-10 05:51:00.1597,172.8,39,22.75,22.57,-59.9,19.96,51,3.56,3.54,0,23,22.5
2018-12-10 05:51:00.4097,172.8,39,22.75,22.57,-60,19.92,63,50,50,0,23,22.5
2018-12-10 05:51:00.6597,172.8,39,22.75,22.57,-60,19.93,67,29.2,29,0,23,22.5
2018-12-10 05:51:00.9096,172.8,39,22.75,22.57,-60,19.93,52,3.57,3.54,0,23,22.5
2018-12-10 05:51:01.1596,172.8,39,22.75,22.57,-59.9,19.93,6,-30460,29.2,3.5,23,22.5
2018-12-10 05:51:01.4097,172.8,39,22.75,22.57,-59.9,19.93,7,-30430,29,3.6,23,22.5
2018-12-10 05:51:01.6597,172.8,39,22.75,22.57,-60,19.92,1,697.6,-43,27,23,22.5
2018-12-10 05:51:01.9097,172.8,39,22.75,22.57,-60,19.92,2,697.8,-42.8,27,23,22.5
2018-12-10 05:51:02.1597,172.8,39,22.75,22.57,-60,19.92,61,698.9,694.2,0,23,22.5
2018-12-10 05:51:02.4097,172.8,39,22.75,22.57,-59.9,19.94,62,425,425,0,23,22.5
2018-12-10 05:51:02.6597,172.8,39,22.75,22.57,-59.9,19.92,64,45.1,45.5,0,23,22.5
2018-12-10 05:51:02.9097,172.8,39,22.75,22.57,-60,19.93,3,697.6,-43,25,23,22.5
2018-12-10 05:51:03.1597,172.8,39,22.5,22.57,-60,19.93,4,697.8,-42.8,25,23,22.5
2018-12-10 05:51:03.4097,172.8,39,22.5,22.57,-60,19.92,65,-30470,-30430,0,23,22.5
2018-12-10 05:51:03.6597,172.8,39,22.5,22.57,-59.9,19.93,66,4410,4410,0,23,22.5
2018-12-10 05:51:03.9097,172.8,39,22.5,22.57,-60,19.92,1,697.6,-43,27,23,22.5
2018-12-10 05:51:04.1597,172.8,39,22.5,22.57,-60,19.93,2,697.8,-42.8,27,23,22.5
2018-12-10 05:51:04.4098,172.8,39,22.5,22.57,-60,19.93,65,-30470,-30430,0,23,22.5
2018-12-10 05:51:04.6598,172.8,39,22.5,22.57,-60,19.92,51,3.56,3.54,0,23,22.5
2018-12-10 05:51:04.9098,172.8,39,22.5,22.57,-59.9,19.93,63,50,50,0,23,22.5
2018-12-10 05:51:05.1599,172.8,39,22.5,22.57,-60,19.99,67,29.2,29,0,23,22.5
2018-12-10 05:51:05.4098,172.8,39,22.5,22.57,-60,19.93,52,3.57,3.54,0,23,22.5
2018-12-10 05:51:05.6598,172.8,39,22.5,22.57,-60,19.93,6,-30470,29.2,3.5,22.5,22.5
2018-12-10 05:51:05.9098,172.8,39,22.5,22.57,-60,19.93,7,-30430,29,3.6,22.5,22.5
2018-12-10 05:51:06.1597,172.8,39,22.5,22.57,-59.9,19.92,1,697.4,-43,27,22.5,22.5
2018-12-10 05:51:06.4098,172.8,39,22.5,22.57,-60,19.93,2,697.6,-42.8,27,22.5,22.5
2018-12-10 05:51:06.6598,172.8,39,22.5,22.57,-60,19.93,61,698.9,694.1,0,22.5,22.5
2018-12-10 05:51:06.9098,172.8,39,22.5,22.57,-60,19.92,62,425,425,0,22.5,22.5
2018-12-10 05:51:07.1598,172.8,39,22.5,22.57,-60,19.93,64,45,45.4,0,22.5,22.5
2018-12-10 05:51:07.4098,172.8,39,22.5,22.57,-59.9,19.93,3,697.4,-43,25,22.5,22.5
2018-12-10 05:51:07.6598,172.8,39,22.5,22.57,-59.9,19.88,4,697.6,-42.8,25,22.5,22.5
2018-12-10 05:51:07.9097,172.8,39,22.5,22.57,-60,19.93,65,-30470,-30440,0,22.5,22.5
2018-12-10 05:51:08.1597,172.8,39,22.5,22.57,-60,19.93,66,4420,4420,0,22.5,22.5
2018-12-10 05:51:08.4097,172.8,39,22.5,22.57,-60,19.93,1,697.4,-43,27,22.5,22.5
2018-12-10 05:51:08.6597,172.8,39,22.5,22.57,-59.9,19.93,2,697.6,-42.8,27,22.5,22.5
2018-12-10 05:51:08.9097,172.8,39,22.5,22.57,-59.9,19.92,65,-30460,-30440,0,22.5,22.5
2018-12-10 05:51:09.1597,172.8,39,22.5,22.57,-60,19.93,51,3.56,3.54,0,22.5,22.5
2018-12-10 05:51:09.4098,172.8,38.9,22.5,22.51,-60,19.93,63,50,50,0,22.5,22.5
2018-12-10 05:51:09.6598,172.8,38.9,22.5,22.51,-59.9,19.93,67,29.2,29,0,22.5,22.5
2018-12-10 05:51:09.9098,172.8,38.9,22.5,22.51,-60,19.92,52,3.57,3.54,0,22.5,22.5
2018-12-10 05:51:10.1599,172.8,38.9,22.5,22.51,-59.9,19.93,6,-30460,29.2,3.5,22.5,22.5
2018-12-10 05:51:10.4099,172.8,38.9,22.5,22.51,-60,19.92,7,-30450,29,3.6,22.5,22.5
2018-12-10 05:51:10.6599,172.8,38.9,22.5,22.51,-60,19.95,1,697.4,-43,27,22.5,22.5
2018-12-10 05:51:10.9099,172.8,38.9,22.5,22.51,-60,19.91,2,697.6,-42.8,27,22.5,22.5
2018-12-10 05:51:11.1598,172.8,38.8,22.5,22.45,-60,19.93,61,698.7,694,0,22.5,22.5
2018-12-10 05:51:11.4099,172.8,38.8,22.5,22.45,-60,19.92,62,425,425,0,22.5,22.5
2018-12-10 05:51:11.6599,172.8,38.8,22.5,22.45,-60,19.93,64,45,45.5,0,22.5,22.5
2018-12-10 05:51:11.9099,172.8,38.8,22.5,22.45,-60,19.93,3,697.4,-43,25,22.5,22.5
2018-12-10 05:51:12.1599,172.8,38.8,22.5,22.45,-60,19.93,4,697.6,-42.8,25,22.5,22.5
2018-12-10 05:51:12.4100,172.8,38.8,22.5,22.45,-59.9,19.93,65,-30460,-30440,0,22.5,22.5
2018-12-10 05:51:12.6599,172.8,38.8,22.5,22.45,-60,19.92,66,4420,4420,0,22.5,22.5
2018-12-10 05:51:12.9099,172.8,38.8,22.5,22.45,-60,20,1,697.4,-43,27,22.5,22.5
2018-12-10 05:51:13.1599,172.8,38.8,22.5,22.45,-60,19.93,2,697.4,-42.8,27,22.5,22.5
2018-12-10 05:51:13.4099,172.8,38.8,22.5,22.45,-60,19.92,65,-30460,-30450,0,22.5,22.5
2018-12-10 05:51:13.6599,172.8,38.8,22.5,22.45,-60,19.93,51,3.56,3.54,0,22.5,22.5
2018-12-10 05:51:13.9099,172.8,38.8,22.5,22.45,-59.9,19.93,63,50,50,0,22.5,22.5
2018-12-10 05:51:14.1599,172.8,38.8,22.5,22.45,-60,19.93,67,29.2,29,0,22.5,22.5
2018-12-10 05:51:14.4099,172.8,38.8,22.5,22.45,-60,19.93,52,3.57,3.54,0,22.5,22.5
2018-12-10 05:51:14.6599,172.8,38.8,22.5,22.45,-60,19.93,6,-30450,29.2,3.5,22.5,22.5
2018-12-10 05:51:14.9099,172.8,38.8,22.5,22.45,-60,19.91,7,-30450,29,3.6,22.5,22.5
2018-12-10 05:51:15.1599,172.8,38.8,22.5,22.45,-59.9,19.91,1,697.5,-43,27,22.5,22.5
2018-12-10 05:51:15.4099,172.8,38.8,22.5,22.45,-60,19.78,2,697.4,-42.8,27,22.5,22.5
2018-12-10 05:51:15.6599,172.8,38.8,22.5,22.45,-60,19.94,61,698.7,693.9,0,22.5,22.5
2018-12-10 05:51:15.9099,172.8,38.8,22.5,22.45,-60,19.94,62,425,425,0,22.5,22.5
2018-12-10 05:51:16.1599,172.8,38.8,22.5,22.45,-59.9,19.92,64,45,45.5,0,22.5,22.5
2018-12-10 05:51:16.4099,172.8,38.8,22.5,22.45,-59.9,19.93,3,697.5,-43,25,22.5,22.5
2018-12-10 05:51:16.6599,172.8,38.8,22.5,22.45,-60,19.91,4,697.4,-42.8,25,22.5,22.5
2018-12-10 05:51:16.9099,172.8,38.8,22.5,22.45,-60,19.92,65,-30460,-30440,0,22.5,22.5
2018-12-10 05:51:17.1599,172.8,38.8,22.5,22.45,-60,19.92,66,4420,4420,0,22.5,22.5
2018-12-10 05:51:17.4099,172.8,38.8,22.5,22.45,-59.9,19.94,1,697.5,-43,27,22.5,22.5
2018-12-10 05:51:17.6599,172.8,38.8,22.5,22.45,-59.9,19.95,2,697.4,-42.8,27,22.5,22.5
2018-12-10 05:51:17.9099,172.8,38.8,22.5,22.45,-60,19.93,65,-30460,-30450,0,22.5,22.5
2018-12-10 05:51:18.1599,172.8,38.8,22.5,22.45,-60,19.94,51,3.56,3.54,0,22.5,22.5
2018-12-10 05:51:18.4100,172.8,38.8,22.5,22.45,-60,19.91,63,50,50,0,22.5,22.5
2018-12-10 05:51:18.6600,172.8,38.8,22.5,22.45,-60,19.92,67,29.2,29,0,22.5,22.5
2018-12-10 05:51:18.9100,172.8,38.8,22.5,22.45,-60,19.92,52,3.57,3.54,0,22.5,22.5
2018-12-10 05:51:19.1600,172.8,38.8,22.5,22.45,-60,19.93,6,-30450,29.2,3.5,22.5,22.5
2018-12-10 05:51:19.4100,172.8,38.7,22.5,22.4,-60,19.93,7,-30450,29,3.6,22.5,22.5
2018-12-10 05:51:19.6600,172.8,38.7,22.5,22.4,-60,19.93,1,697.5,-43,27,22.5,22.5
2018-12-10 05:51:19.9100,172.8,38.7,22.5,22.4,-59.9,19.93,2,697.4,-42.8,27,22.5,22.5
2018-12-10 05:51:20.1600,172.8,38.7,22.5,22.4,-60,19.93,61,698.5,693.7,0,22.5,22.5
2018-12-10 05:51:20.4100,172.8,38.7,22.5,22.4,-60,19.93,62,425,425,0,22.5,22.5
2018-12-10 05:51:20.6600,172.8,38.7,22.5,22.4,-60,19.93,64,44.9,45.4,0,22.5,22.5
2018-12-10 05:51:20.9100,172.8,38.7,22.5,22.4,-60,19.92,3,697.2,-43,25,22.5,22.5
2018-12-10 05:51:21.1600,172.8,38.6,22.5,22.34,-59.9,19.87,4,697.3,-42.8,25,22.5,22.5
2018-12-10 05:51:21.4100,172.8,38.6,22.5,22.34,-60,19.93,65,-30460,-30460,0,22.5,22.5
2018-12-10 05:51:21.6600,172.8,38.6,22.5,22.34,-60,19.93,66,4420,4420,0,22.5,22.5
2018-12-10 05:51:21.9100,172.8,38.6,22.5,22.34,-60,19.93,1,697.2,-43,27,22.5,22.5
2018-12-10 05:51:22.1600,172.8,38.6,22.5,22.34,-60,19.93,2,697.3,-42.8,27,22.5,22.5
2018-12-10 05:51:22.4100,172.8,38.6,22.5,22.34,-60,19.92,65,-30460,-30450,0,22.5,22.5
2018-12-10 05:51:22.6601,172.8,38.6,22.5,22.34,-60,19.93,51,3.56,3.54,0,22.5,22.5
2018-12-10 05:51:22.9101,172.8,38.6,22.5,22.34,-60,19.91,63,50,50,0,22.5,22.5
2018-12-10 05:51:23.1601,172.8,38.6,22.5,22.34,-60,19.93,67,29.2,29,0,22.5,22.5
2018-12-10 05:51:23.4101,172.8,38.6,22.5,22.34,-60,19.93,52,3.56,3.54,0,22.5,22.5
2018-12-10 05:51:23.6600,172.8,38.6,22.5,22.34,-60,19.93,6,-30460,29.2,3.5,22.5,22.5
2018-12-10 05:51:23.9100,172.8,38.6,22.5,22.34,-59.9,19.93,7,-30450,29,3.6,22.5,22.5
2018-12-10 05:51:24.1600,172.8,38.6,22.5,22.34,-60,19.92,1,697.2,-43,27,22.5,22.5
2018-12-10 05:51:24.4100,172.8,38.6,22.5,22.34,-60,19.93,2,697.3,-42.8,27,22.5,22.5
2018-12-10 05:51:24.6600,172.8,38.6,22.5,22.34,-60,19.93,61,698.4,693.6,0,22.5,22.5
2018-12-10 05:51:24.9100,172.8,38.6,22.5,22.34,-60,19.92,62,425,425,0,22.5,22.5
2018-12-10 05:51:25.1600,172.8,38.6,22.5,22.34,-60,19.92,64,45,45.5,0,22.5,22.5
2018-12-10 05:51:25.4100,172.8,38.6,22.5,22.34,-60,19.93,3,697.2,-43,25,22.5,22.5
2018-12-10 05:51:25.6600,172.8,38.6,22.5,22.34,-60,19.93,4,697.3,-42.8,25,22.5,22.5
2018-12-10 05:51:25.9101,172.8,38.6,22.5,22.34,-60,19.93,65,-30460,-30460,0,22.5,22.5
2018-12-10 05:51:26.1601,172.8,38.6,22.5,22.34,-60,19.92,66,4420,4420,0,22.5,22.5
2018-12-10 05:51:26.4101,172.8,38.6,22.5,22.34,-60,19.93,1,697.2,-43,27,22.5,22.5
2018-12-10 05:51:26.6601,172.8,38.6,22.5,22.34,-60,19.91,2,697.3,-42.8,27,22.5,22.5
2018-12-10 05:51:26.9100,172.8,38.6,22.5,22.34,-60,19.79,65,-30450,-30440,0,22.5,22.5
2018-12-10 05:51:27.1600,172.8,38.6,22.5,22.34,-60,19.92,51,3.56,3.54,0,22.5,22.5
2018-12-10 05:51:27.4101,172.8,38.6,22.5,22.34,-60,19.92,63,50,50,0,22.5,22.5
2018-12-10 05:51:27.6601,172.8,38.6,22.5,22.34,-60,19.93,67,29.2,29,0,22.5,22.5
2018-12-10 05:51:27.9101,172.8,38.6,22.5,22.34,-60,19.84,52,3.56,3.54,0,22.5,22.5
2018-12-10 05:51:28.1601,172.8,38.6,22.5,22.34,-60,19.92,6,-30450,29.2,3.5,22.5,22.5
2018-12-10 05:51:28.4101,172.8,38.6,22.5,22.34,-60,19.93,7,-30450,29,3.6,22.5,22.5
2018-12-10 05:51:28.6601,172.8,38.6,22.5,22.34,-60,19.93,1,697.1,-43,27,22.5,22.5
2018-12-10 05:51:28.9101,172.8,38.6,22.5,22.34,-59.9,19.92,2,697.1,-43,27,22.5,22.5
2018-12-10 05:51:29.1601,172.8,38.6,22.5,22.34,-60,19.93,61,698.4,693.5,0,22.5,22.5
2018-12-10 05:51:29.4101,172.8,38.6,22.5,22.34,-60,19.93,62,425,425,0,22.5,22.5
2018-12-10 05:51:29.6601,172.8,38.6,22.5,22.34,-60,19.93,64,45,45.5,0,22.5,22.5
2018-12-10 05:51:29.9101,172.8,38.6,22.5,22.34,-60,19.91,3,697.1,-43,25,22.5,22.5
2018-12-10 05:51:30.1601,172.8,38.6,22.5,22.34,-59.9,19.93,4,697.1,-43,25,22.5,22.5
2018-12-10 05:51:30.4101,172.8,38.6,22.5,22.34,-60,19.91,65,-30450,-30450,0,22.5,22.5
2018-12-10 05:51:30.6601,172.8,38.6,22.5,22.34,-60,19.92,66,4420,4420,0,22.5,22.5
2018-12-10 05:51:30.9101,172.8,38.6,22.5,22.34,-60,19.93,1,697.1,-43,27,22.5,22.5
2018-12-10 05:51:31.1602,172.8,38.6,22.5,22.34,-60,19.93,2,697.1,-43,27,22.5,22.5
2018-12-10 05:51:31.4102,172.8,38.6,22.5,22.34,-59.9,19.93,65,-30460,-30460,0,22.5,22.5
2018-12-10 05:51:31.6602,172.8,38.6,22.5,22.34,-60,19.93,51,3.56,3.54,0,22.5,22.5
2018-12-10 05:51:31.9102,172.8,38.6,22.5,22.34,-60,19.93,63,50,50,0,22.5,22.5
2018-12-10 05:51:32.1602,172.8,38.5,22.5,22.28,-60,19.96,67,29.2,29,0,22.5,22.5
2018-12-10 05:51:32.4102,172.8,38.5,22.5,22.28,-60,19.94,52,3.56,3.54,0,22.5,22.5
2018-12-10 05:51:32.6602,172.8,38.5,22.5,22.28,-60,19.93,6,-30450,29.2,3.5,22.5,22.5
2018-12-10 05:51:32.9101,172.8,38.5,22.5,22.28,-60,19.93,7,-30450,29,3.6,22.5,22.5
2018-12-10 05:51:33.1601,172.8,38.4,22.5,22.22,-60,19.89,1,697.1,-43,27,22.5,22.5
2018-12-10 05:51:33.4101,172.8,38.4,22.5,22.22,-60,19.93,2,697.1,-43,27,22.5,22.5
2018-12-10 05:51:33.6601,172.8,38.4,22.5,22.22,-60,19.93,61,698.1,693.5,0,22.5,22.5
2018-12-10 05:51:33.9101,172.8,38.4,22.5,22.22,-60,19.93,62,425,425,0,22.5,22.5
2018-12-10 05:51:34.1601,172.8,38.4,22.5,22.22,-60,19.92,64,45,45.5,0,22.5,22.5
2018-12-10 05:51:34.4101,172.8,38.4,22.5,22.22,-60,19.93,3,697.1,-43,25,22.5,22.5
2018-12-10 05:51:34.6601,172.8,38.4,22.5,22.22,-60,19.92,4,697.1,-43,25,22.5,22.5
2018-12-10 05:51:34.9101,172.8,38.4,22.5,22.22,-60,19.94,65,-30450,-30450,0,22.5,22.5
2018-12-10 05:51:35.1601,172.8,38.4,22.5,22.22,-59.9,19.91,66,4410,4410,0,22.5,22.5
2018-12-10 05:51:35.4101,172.8,38.4,22.5,22.22,-60,19.91,1,697,-43,27,22.5,22.5
2018-12-10 05:51:35.6601,172.8,38.4,22.5,22.22,-60,19.92,2,696.9,-42.8,27,22.5,22.5
2018-12-10 05:51:35.9101,172.8,38.4,22.5,22.22,-60,19.94,65,-30460,-30450,0,22.5,22.5
2018-12-10 05:51:36.1601,172.8,38.4,22.5,22.22,-60,19.92,51,3.56,3.54,0,22.5,22.5
2018-12-10 05:51:36.4101,172.8,38.4,22.5,22.22,-59.9,19.93,63,50,50,0,22.5,22.5
2018-12-10 05:51:36.6601,172.8,38.4,22.5,22.22,-60,19.92,67,29.2,29,0,22.5,22.5
2018-12-10 05:51:36.9101,172.8,38.4,22.5,22.22,-60,19.93,52,3.56,3.54,0,22.5,22.5
2018-12-10 05:51:37.1601,172.8,38.4,22.5,22.22,-60,19.93,6,-30460,29.2,3.5,22.5,22.5
2018-12-10 05:51:37.4102,172.8,38.4,22.5,22.22,-60,19.92,7,-30460,29,3.6,22.5,22.5
2018-12-10 05:51:37.6602,172.8,38.4,22.5,22.22,-60,19.92,1,697,-43,27,22.5,22.5
2018-12-10 05:51:37.9102,172.8,38.4,22.5,22.22,-60,19.93,2,696.9,-42.8,27,22.5,22.5
2018-12-10 05:51:38.1602,172.8,38.4,22.5,22.22,-60,19.93,61,698.2,693.3,0,22.5,22.5
2018-12-10 05:51:38.4102,172.8,38.4,22.5,22.22,-60,19.91,62,425,425,0,22.5,22.5
2018-12-10 05:51:38.6602,172.8,38.4,22.5,22.22,-60,19.93,64,45,45.4,0,22.5,22.5
2018-12-10 05:51:38.9101,172.8,38.4,22.5,22.22,-60,19.92,3,697,-43,25,22.5,22.5
2018-12-10 05:51:39.1601,172.8,38.3,22.5,22.16,-59.9,19.93,4,696.9,-42.8,25,22.5,22.5
2018-12-10 05:51:39.4101,172.8,38.3,22.5,22.16,-60,19.92,65,-30460,-30460,0,22.5,22.5
2018-12-10 05:51:39.6601,172.8,38.3,22.5,22.16,-60,19.92,66,4420,4420,0,22.5,22.5
2018-12-10 05:51:39.9101,172.8,38.3,22.5,22.16,-60,19.87,1,697,-43,27,22.5,22.5
2018-12-10 05:51:40.1601,172.8,38.3,22.5,22.16,-60,19.91,2,696.9,-42.8,27,22.5,22.5
2018-12-10 05:51:40.4101,172.8,38.3,22.5,22.16,-60,19.94,65,-30460,-30450,0,22.5,22.5
2018-12-10 05:51:40.6601,172.8,38.3,22.5,22.16,-60,19.92,51,3.56,3.54,0,22.5,22.5
2018-12-10 05:51:40.9101,172.8,38.3,22.5,22.16,-60,19.93,63,50,50,0,22.5,22.5
2018-12-10 05:51:41.1601,172.8,38.3,22.25,22.16,-60,19.93,67,29.2,29,0,22.5,22.5
2018-12-10 05:51:41.4101,172.8,38.3,22.25,22.16,-60,19.94,52,3.56,3.54,0,22.5,22.5
2018-12-10 05:51:41.6601,172.8,38.3,22.25,22.16,-59.9,19.93,6,-30460,29.2,3.5,22.5,22.5
2018-12-10 05:51:41.9101,172.8,38.3,22.25,22.16,-60,19.99,7,-30450,29,3.6,22.5,22.5
2018-12-10 05:51:42.1601,172.8,38.3,22.25,22.16,-60,19.93,1,696.8,-43,27,22.5,22.5
2018-12-10 05:51:42.4102,172.8,38.3,22.25,22.16,-60,20.09,2,696.8,-43,27,22.5,22
2018-12-10 05:51:42.6602,172.8,38.3,22.25,22.16,-60,19.92,61,698.1,693.2,0,22.5,22
2018-12-10 05:51:42.9102,172.8,38.3,22.25,22.16,-60,19.94,62,425,425,0,22.5,22
2018-12-10 05:51:43.1602,172.8,38.3,22.25,22.16,-60,19.92,64,44.9,45.4,0,22.5,22
2018-12-10 05:51:43.4102,172.8,38.3,22.25,22.16,-60,19.92,3,696.8,-43,25,22.5,22
2018-12-10 05:51:43.6603,172.8,38.3,22.25,22.16,-60,19.93,4,696.8,-43,25,22.5,22
2018-12-10 05:51:43.9103,172.8,38.3,22.25,22.16,-60,19.93,65,-30460,-30440,0,22.5,22
2018-12-10 05:51:44.1603,172.8,38.3,22.25,22.16,-60,19.93,66,4420,4420,0,22.5,22
2018-12-10 05:51:44.4102,172.8,38.3,22.25,22.16,-59.9,19.91,1,696.8,-43,27,22.5,22
2018-12-10 05:51:44.6602,172.8,38.3,22.25,22.16,-60,19.92,2,696.8,-43,27,22.5,22
2018-12-10 05:51:44.9102,172.8,38.3,22.25,22.16,-60,19.92,65,-30460,-30440,0,22.5,22
2018-12-10 05:51:45.1603,172.8,38.2,22.25,22.11,-60,19.92,51,3.56,3.54,0,22.5,22
2018-12-10 05:51:45.4103,172.8,38.2,22.25,22.11,-59.9,19.92,63,50,50,0,22.5,22
2018-12-10 05:51:45.6603,172.8,38.2,22.25,22.11,-59.9,20.02,67,29.2,29,0,22.5,22
2018-12-10 05:51:45.9103,172.8,38.2,22.25,22.11,-59.9,19.93,52,3.56,3.54,0,22.5,22
2018-12-10 05:51:46.1603,172.8,38.2,22.25,22.11,-60,19.93,6,-30460,29.2,3.5,22.5,22
2018-12-10 05:51:46.4103,172.8,38.2,22.25,22.11,-60,19.93,7,-30430,29,3.6,22.5,22
2018-12-10 05:51:46.6603,172.8,38.2,22.25,22.11,-59.9,19.93,1,696.8,-43,27,22.5,22
2018-12-10 05:51:46.9102,172.8,38.2,22.25,22.11,-59.9,19.93,2,696.8,-43,27,22.5,22
2018-12-10 05:51:47.1603,172.8,38.2,22.25,22.11,-59.9,19.93,61,698,693.2,0,22.5,22
2018-12-10 05:51:47.4103,172.8,38.2,22.25,22.11,-60,19.93,62,425,425,0,22.5,22
2018-12-10 05:51:47.6604,172.8,38.2,22.25,22.11,-60,19.93,64,45,45.5,0,22.5,22
2018-12-10 05:51:47.9104,172.8,38.2,22.25,22.11,-59.9,19.93,3,696.8,-43,25,22.5,22
2018-12-10 05:51:48.1603,172.8,38.2,22.25,22.11,-59.9,19.93,4,696.8,-43,25,22.5,22
2018-12-10 05:51:48.4103,172.8,38.2,22.25,22.11,-60,19.96,65,-30460,-30430,0,22.5,22
2018-12-10 05:51:48.6602,172.8,38.2,22.25,22.11,-60,19.94,66,4430,4430,0,22.5,22
2018-12-10 05:51:48.9102,172.8,38.2,22.25,22.11,-60,19.92,1,696.8,-43,27,22.5,22
2018-12-10 05:51:49.1602,172.8,38.2,22.25,22.11,-59.9,19.94,2,696.8,-43,27,22.5,22
2018-12-10 05:51:49.4102,172.8,38.2,22.25,22.11,-59.9,19.93,65,-30460,-30430,0,22.5,22
2018-12-10 05:51:49.6603,172.8,38.2,22.25,22.11,-60,19.94,51,3.56,3.53,0,22.5,22
2018-12-10 05:51:49.9103,172.8,38.2,22.25,22.11,-60,19.93,63,50,50,0,22.5,22
2018-12-10 05:51:50.1603,172.8,38.2,22.25,22.11,-60,19.92,67,29.2,29,0,22.5,22
2018-12-10 05:51:50.4103,172.8,38.2,22.25,22.11,-60,19.93,52,3.56,3.54,0,22.5,22
2018-12-10 05:51:50.6603,172.8,38.2,22.25,22.11,-60,19.93,6,-30470,29.2,3.5,22.5,22
2018-12-10 05:51:50.9103,172.8,38.2,22.25,22.11,-60,19.94,7,-30430,29,3.6,22.5,22
2018-12-10 05:51:51.1603,172.8,38.2,22.25,22.11,-60,19.92,1,696.4,-43,27,22.5,22
2018-12-10 05:51:51.4103,172.8,38.2,22.25,22.11,-60,19.93,2,696.6,-42.8,27,22.5,22
2018-12-10 05:51:51.6604,172.8,38.2,22.25,22.11,-60,19.93,61,697.8,693.1,0,22.5,22
2018-12-10 05:51:51.9104,172.8,38.2,22.25,22.11,-60,19.92,62,425,425,0,22.5,22
2018-12-10 05:51:52.1604,172.8,38.2,22.25,22.11,-59.9,19.94,64,44.9,45.4,0,22.5,22
2018-12-10 05:51:52.4104,172.8,38.2,22.25,22.11,-60,19.92,3,696.4,-43,25,22.5,22
2018-12-10 05:51:52.6603,172.8,38.2,22.25,22.11,-60,19.93,4,696.6,-42.8,25,22.5,22
2018-12-10 05:51:52.9103,172.8,38.2,22.25,22.11,-60,19.93,65,-30470,-30430,0,22.5,22
2018-12-10 05:51:53.1603,172.8,38.2,22.25,22.11,-59.9,19.94,66,4420,4420,0,22.5,22
2018-12-10 05:51:53.4103,172.8,38.2,22,22.11,-60,19.92,1,696.4,-43,27,22.5,22
2018-12-10 05:51:53.6603,172.8,38.2,22,22.11,-60,19.93,2,696.6,-42.8,27,22.5,22
2018-12-10 05:51:53.9103,172.8,38.2,22,22.11,-60,19.92,65,-30470,-30430,0,22.5,22
2018-12-10 05:51:54.1603,172.8,38.2,22,22.11,-60,19.93,51,3.56,3.53,0,22.5,22
2018-12-10 05:51:54.4104,172.8,38.2,22,22.11,-60,19.92,63,50,50,0,22.5,22
2018-12-10 05:51:54.6604,172.8,38.2,22,22.11,-59.9,19.92,67,29.2,29,0,22.5,22
2018-12-10 05:51:54.9105,172.8,38.2,22,22.11,-59.9,19.9,52,3.56,3.54,0,22.5,22
2018-12-10 05:51:55.1605,172.8,38,22,21.99,-60,19.9,6,-30460,29.2,3.5,22.5,22
2018-12-10 05:51:55.4105,172.8,38,22,21.99,-60,19.93,7,-30430,29,3.6,22.5,22
2018-12-10 05:51:55.6604,172.8,38,22,21.99,-60,19.93,1,696.4,-43,27,22.5,22
2018-12-10 05:51:55.9104,172.8,38,22,21.99,-59.9,19.93,2,696.6,-42.8,27,22.5,22
2018-12-10 05:51:56.1604,172.8,38,22,21.99,-59.9,19.92,61,697.7,692.9,0,22.5,22
2018-12-10 05:51:56.4104,172.8,38,22,21.99,-60,19.92,62,425,425,0,22.5,22
2018-12-10 05:51:56.6604,172.8,38,22,21.99,-60,19.93,64,45,45.5,0,22,22
2018-12-10 05:51:56.9104,172.8,38,22,21.99,-60,19.93,3,696.3,-43,25,22,22
2018-12-10 05:51:57.1604,172.8,38,22,21.99,-59.9,19.93,4,696.5,-43,25,22,22
2018-12-10 05:51:57.4104,172.8,38,22,21.99,-59.9,19.93,65,-30450,-30430,0,22,22
2018-12-10 05:51:57.6604,172.8,38,22,21.99,-60,19.93,66,4420,4420,0,22,22
2018-12-10 05:51:57.9104,172.8,38,22,21.99,-60,19.92,1,696.3,-43,27,22,22
2018-12-10 05:51:58.1604,172.8,38,22,21.99,-60,19.92,2,696.5,-43,27,22,22
2018-12-10 05:51:58.4103,172.8,38,22,21.99,-59.9,19.94,65,-30450,-30430,0,22,22
2018-12-10 05:51:58.6603,172.8,38,22,21.99,-60,19.92,51,3.56,3.53,0,22,22
2018-12-10 05:51:58.9103,172.8,38,22,21.99,-60,19.91,63,50,50,0,22,22
2018-12-10 05:51:59.1603,172.8,38,22,21.99,-60,19.92,67,29.2,29,0,22,22
2018-12-10 05:51:59.4103,172.8,38,22,21.99,-59.9,19.91,52,3.56,3.53,0,22,22
2018-12-10 05:51:59.6603,172.8,38,22,21.99,-59.9,19.89,6,-30450,29.2,3.5,22,22
2018-12-10 05:51:59.9104,172.8,38,22,21.99,-59.9,19.93,7,-30430,29,3.6,22,22
2018-12-10 05:52:00.1604,172.8,37.9,22,21.93,-60,19.92,1,696.3,-43,27,22,22
2018-12-10 05:52:00.4104,172.8,37.9,22,21.93,-60,19.92,2,696.5,-43,27,22,22
2018-12-10 05:52:00.6604,172.8,37.9,22,21.93,-59.9,19.93,61,697.7,692.9,0,22,22
2018-12-10 05:52:00.9104,172.8,37.9,22,21.93,-59.9,19.92,62,425,425,0,22,22
2018-12-10 05:52:01.1604,172.8,37.9,22,21.93,-60,19.93,64,45,45.4,0,22,22
2018-12-10 05:52:01.4104,172.8,37.9,22,21.93,-60,19.94,3,696.3,-43,25,22,22
2018-12-10 05:52:01.6604,172.8,37.9,22,21.93,-60,19.93,4,696.5,-43,25,22,22
2018-12-10 05:52:01.9104,172.8,37.9,22,21.93,-60,19.92,65,-30450,-30430,0,22,22
2018-12-10 05:52:02.1604,172.8,37.9,22,21.93,-59.9,19.92,66,4410,4410,0,22,22
2018-12-10 05:52:02.4104,172.8,37.9,22,21.93,-60,19.93,1,696.3,-43,27,22,22
2018-12-10 05:52:02.6604,172.8,37.9,22,21.93,-60,19.93,2,696.5,-43,27,22,22
2018-12-10 05:52:02.9104,172.8,37.9,22,21.93,-60,19.93,65,-30450,-30430,0,22,22
2018-12-10 05:52:03.1604,172.8,37.9,22,21.93,-60,19.92,51,3.56,3.53,0,22,22
2018-12-10 05:52:03.4104,172.8,37.9,22,21.93,-59.9,19.93,63,50,50,0,22,22
2018-12-10 05:52:03.6604,172.8,37.9,22,21.93,-60,19.88,67,29.2,29,0,22,22
2018-12-10 05:52:03.9104,172.8,37.9,22,21.93,-60,19.94,52,3.56,3.53,0,22,22
2018-12-10 05:52:04.1604,172.8,37.9,22,21.93,-60,19.93,6,-30450,29.2,3.5,22,22
2018-12-10 05:52:04.4104,172.8,37.9,22,21.93,-60,19.92,7,-30440,29,3.6,22,22
2018-12-10 05:52:04.6604,172.8,37.9,22,21.93,-60,19.93,1,696.3,-43,27,22,22
2018-12-10 05:52:04.9104,172.8,37.9,22,21.93,-59.9,19.93,2,696.3,-43,27,22,22
2018-12-10 05:52:05.1604,172.8,37.9,22,21.93,-60,19.93,61,697.6,692.8,0,22,22
2018-12-10 05:52:05.4104,172.8,37.9,22,21.93,-60,19.93,62,425,425,0,22,22
2018-12-10 05:52:05.6605,172.8,37.9,22,21.93,-60,19.93,64,45.1,45.6,0,22,22
2018-12-10 05:52:05.9105,172.8,37.9,22,21.93,-59.9,19.92,3,696.3,-43,25,22,22
2018-12-10 05:52:06.1605,172.8,37.9,22,21.93,-59.9,19.92,4,696.3,-43,25,22,22
2018-12-10 05:52:06.4105,172.8,37.9,22,21.93,-60,19.92,65,-30450,-30440,0,22,22
2018-12-10 05:52:06.6605,172.8,37.9,22,21.93,-60,19.92,66,4410,4410,0,22,22
2018-12-10 05:52:06.9105,172.8,37.9,22,21.93,-59.9,19.92,1,696.3,-43,27,22,22
2018-12-10 05:52:07.1605,172.8,37.9,22,21.93,-59.9,19.92,2,696.3,-43,27,22,22
2018-12-10 05:52:07.4105,172.8,37.9,22,21.93,-59.9,19.93,65,-30450,-30440,0,22,22
2018-12-10 05:52:07.6604,172.8,37.9,22,21.93,-60,19.92,51,3.56,3.53,0,22,22
2018-12-10 05:52:07.9104,172.8,37.9,22,21.93,-60,19.95,63,50,50,0,22,22
2018-12-10 05:52:08.1604,172.8,37.9,22,21.93,-60,19.94,67,29.2,29,0,22,22
2018-12-10 05:52:08.4104,172.8,37.9,22,21.93,-59.9,19.92,52,3.56,3.53,0,22,22
2018-12-10 05:52:08.6604,172.8,37.9,22,21.93,-59.9,19.93,6,-30450,29.2,3.5,22,22
2018-12-10 05:52:08.9104,172.8,37.9,22,21.93,-60,19.94,7,-30440,29,3.6,22,22
2018-12-10 05:52:09.1604,172.8,37.9,22,21.93,-60,19.94,1,696.3,-43,27,22,22
2018-12-10 05:52:09.4104,172.8,37.9,22,21.93,-60,19.93,2,696.3,-43,27,22,22
2018-12-10 05:52:09.6605,172.8,37.9,22,21.93,-59.9,19.92,61,697.5,692.7,0,22,22
2018-12-10 05:52:09.9105,172.8,37.9,22,21.93,-59.9,19.93,62,425,425,0,22,22
2018-12-10 05:52:10.1605,172.8,37.9,22,21.93,-60,19.92,64,45.1,45.6,0,22,22
2018-12-10 05:52:10.4105,172.8,37.9,22,21.93,-60,19.92,3,696.3,-43,25,22,22
2018-12-10 05:52:10.6605,172.8,37.9,22,21.93,-60,19.93,4,696.3,-43,25,22,22
2018-12-10 05:52:10.9106,172.8,37.9,22,21.93,-60,19.93,65,-30450,-30440,0,22,22
2018-12-10 05:52:11.1606,172.8,37.9,22,21.93,-59.9,19.93,66,4410,4410,0,22,22
2018-12-10 05:52:11.4107,172.8,37.9,22,21.93,-60,19.93,1,696.1,-43,27,22,22
2018-12-10 05:52:11.6607,172.8,37.9,22,21.93,-60,19.94,2,696.2,-43,27,22,22
2018-12-10 05:52:11.9107,172.8,37.9,22,21.93,-60,19.93,65,-30450,-30440,0,22,22
2018-12-10 05:52:12.1606,172.8,37.9,22,21.93,-60,19.95,51,3.56,3.53,0,22,22
2018-12-10 05:52:12.4106,172.8,37.9,22,21.93,-59.9,19.92,63,50,50,0,22,22
2018-12-10 05:52:12.6605,172.8,37.9,22,21.93,-60,19.92,67,29.2,29,0,22,22
2018-12-10 05:52:12.9105,172.8,37.9,22,21.93,-60,19.92,52,3.56,3.53,0,22,22
2018-12-10 05:52:13.1605,172.8,37.9,22,21.93,-60,19.93,6,-30450,29.2,3.5,22,22
2018-12-10 05:52:13.4105,172.8,37.9,22,21.93,-59.9,19.93,7,-30450,29,3.6,22,22
2018-12-10 05:52:13.6605,172.8,37.9,22,21.93,-59.9,19.93,1,696.1,-43,27,22,22
2018-12-10 05:52:13.9105,172.8,37.9,22,21.93,-59.9,19.93,2,696.2,-43,27,22,22
2018-12-10 05:52:14.1605,172.8,37.9,22,21.93,-60,19.92,61,697.3,692.5,0,22,22
2018-12-10 05:52:14.4105,172.8,37.9,22,21.93,-60,19.92,62,425,425,0,22,22
2018-12-10 05:52:14.6606,172.8,37.9,22,21.93,-60,19.92,64,45,45.5,0,22,22
2018-12-10 05:52:14.9106,172.8,37.9,22,21.93,-59.9,19.93,3,696.1,-43,25,22,22
2018-12-10 05:52:15.1606,172.8,37.9,22,21.93,-60,19.93,4,696.2,-43,25,22,22
2018-12-10 05:52:15.4106,172.8,37.9,22,21.93,-60,19.93,65,-30440,-30440,0,22,22
2018-12-10 05:52:15.6606,172.8,37.9,22,21.93,-60,19.91,66,4400,4400,0,22,22
2018-12-10 05:52:15.9106,172.8,37.9,22,21.93,-60,19.94,1,696.1,-43,27,22,22
2018-12-10 05:52:16.1606,172.8,37.9,22,21.93,-60,19.93,2,696.2,-43,27,22,22
2018-12-10 05:52:16.4105,172.8,37.9,22,21.93,-59.9,19.93,65,-30450,-30440,0,22,22
2018-12-10 05:52:16.6605,172.8,37.9,22,21.93,-60,19.92,51,3.56,3.53,0,22,22
2018-12-10 05:52:16.9105,172.8,37.9,22,21.93,-60,19.92,63,50,50,0,22,22
2018-12-10 05:52:17.1605,172.8,37.7,22,21.82,-60,19.91,67,29.2,29,0,22,22
2018-12-10 05:52:17.4105,172.8,37.7,22,21.82,-60,19.93,52,3.56,3.53,0,22,22
2018-12-10 05:52:17.6605,172.8,37.7,22,21.82,-60,19.93,6,-30450,29.2,3.5,22,22
2018-12-10 05:52:17.9106,172.8,37.7,22,21.82,-60,19.93,7,-30440,29,3.6,22,22
2018-12-10 05:52:18.1605,172.8,37.7,22,21.82,-60,19.93,1,696.1,-43,27,22,22
2018-12-10 05:52:18.4105,172.8,37.6,22,21.76,-60,19.92,2,696.2,-43,27,22,22
2018-12-10 05:52:18.6605,172.8,37.6,22,21.76,-59.9,19.89,61,697.3,692.5,0,22,22
2018-12-10 05:52:18.9106,172.8,37.6,22,21.76,-60,19.93,62,425,425,0,22,22
2018-12-10 05:52:19.1606,172.8,37.6,22,21.76,-60,19.92,64,45.1,45.6,0,22,22
2018-12-10 05:52:19.4106,172.8,37.6,22,21.76,-60,19.93,3,695.8,-43,25,22,22
2018-12-10 05:52:19.6606,172.8,37.6,22,21.76,-60,19.93,4,696,-43,25,22,22
2018-12-10 05:52:19.9106,172.8,37.6,22,21.76,-60,19.93,65,-30460,-30450,0,22,22
2018-12-10 05:52:20.1606,172.8,37.6,22,21.76,-60,19.93,66,4390,4390,0,22,22
2018-12-10 05:52:20.4106,172.8,37.6,22,21.76,-60,19.92,1,695.8,-43,27,22,22
2018-12-10 05:52:20.6606,172.8,37.6,22,21.76,-60,19.92,2,696,-43,27,22,22
2018-12-10 05:52:20.9106,172.8,37.6,22,21.76,-60,19.93,65,-30450,-30450,0,22,22
2018-12-10 05:52:21.1606,172.8,37.6,22,21.76,-60,19.93,51,3.56,3.53,0,22,22
2018-12-10 05:52:21.4106,172.8,37.5,22,21.7,-59.9,19.93,63,50,50,0,22,22
2018-12-10 05:52:21.6606,172.8,37.5,22,21.7,-60,19.92,67,29.2,29,0,22,22
2018-12-10 05:52:21.9106,172.8,37.5,22,21.7,-60,19.92,52,3.56,3.53,0,22,22
2018-12-10 05:52:22.1606,172.8,37.5,22,21.7,-60,19.92,6,-30360,29.2,3.5,22,22
2018-12-10 05:52:22.4106,172.8,37.5,22,21.7,-60,19.93,7,-30550,29,3.6,22,22
2018-12-10 05:52:22.6606,172.8,37.5,22,21.7,-60,19.92,1,695.8,-43,27,22,22
2018-12-10 05:52:22.9106,172.8,37.5,22,21.7,-59.9,19.92,2,696,-43,27,22,22
2018-12-10 05:52:23.1606,172.8,37.5,22,21.7,-60,19.9,61,697.2,692.4,0,22,22
2018-12-10 05:52:23.4107,172.8,37.5,22,21.7,-60,19.92,62,425,425,0,22,22
2018-12-10 05:52:23.6607,172.8,37.5,22,21.7,-60,19.93,64,45,45.7,0,22,22
2018-12-10 05:52:23.9107,172.8,37.5,22,21.7,-59.9,19.93,3,695.8,-43,25,22,22
2018-12-10 05:52:24.1607,172.8,37.5,22,21.7,-60,19.93,4,696,-43,25,22,22
2018-12-10 05:52:24.4107,172.8,37.5,22,21.7,-60,19.93,65,-30360,-30550,0,22,22
2018-12-10 05:52:24.6607,172.8,37.5,22,21.7,-60,19.93,66,4400,4400,0,22,22
2018-12-10 05:52:24.9107,172.8,37.5,22,21.7,-60,19.92,1,695.8,-43,27,22,22
2018-12-10 05:52:25.1606,172.8,37.5,22,21.7,-60,19.93,2,696,-43,27,22,22
2018-12-10 05:52:25.4106,172.8,37.5,22,21.7,-60,19.91,65,-30450,-30460,0,22,22
2018-12-10 05:52:25.6606,172.8,37.5,22,21.7,-60,19.94,51,3.55,3.53,0,22,22
2018-12-10 05:52:25.9106,172.8,37.5,22,21.7,-60,19.93,63,50,50,0,22,22
2018-12-10 05:52:26.1606,172.8,37.5,22,21.7,-60,19.93,67,29.2,29,0,22,22
2018-12-10 05:52:26.4106,172.8,37.5,22,21.7,-59.9,19.91,52,3.56,3.53,0,22,22
2018-12-10 05:52:26.6606,172.8,37.5,22,21.7,-60,19.93,6,-30450,29.2,3.5,22,22
2018-12-10 05:52:26.9106,172.8,37.5,22,21.7,-60,19.93,7,-30450,29,3.6,22,22
2018-12-10 05:52:27.1606,172.8,37.5,22,21.7,-60,19.92,1,695.7,-43,27,22,22
2018-12-10 05:52:27.4106,172.8,37.5,22,21.7,-60,19.92,2,695.8,-43.1,27,22,22
2018-12-10 05:52:27.6607,172.8,37.5,22,21.7,-59.9,19.93,61,697.1,692.2,0,22,22
2018-12-10 05:52:27.9107,172.8,37.5,22,21.7,-60,19.91,62,425,425,0,22,22
2018-12-10 05:52:28.1607,172.8,37.5,22,21.7,-60,19.95,64,45.2,45.5,0,22,22
2018-12-10 05:52:28.4107,172.8,37.5,22,21.7,-60,19.92,3,695.7,-43,25,22,22
2018-12-10 05:52:28.6607,172.8,37.5,22,21.7,-60,19.93,4,695.8,-43.1,25,22,22
2018-12-10 05:52:28.9107,172.8,37.5,22,21.7,-60,19.92,65,-30450,-30450,0,22,22
2018-12-10 05:52:29.1607,172.8,37.5,22,21.7,-60,19.93,66,4400,4400,0,22,22
2018-12-10 05:52:29.4107,172.8,37.5,22,21.7,-60,19.93,1,695.7,-43,27,22,22
2018-12-10 05:52:29.6607,172.8,37.5,22,21.7,-60,19.93,2,695.8,-43.1,27,22,22
2018-12-10 05:52:29.9106,172.8,37.5,22,21.7,-60,19.92,65,-30460,-30460,0,22,22
2018-12-10 05:52:30.1606,172.8,37.5,22,21.7,-60,19.92,51,3.55,3.53,0,22,22
2018-12-10 05:52:30.4106,172.8,37.5,22,21.7,-59.9,19.91,63,50,50,0,22,22
2018-12-10 05:52:30.6607,172.8,37.5,22,21.7,-60,19.94,67,29.2,29,0,22,22
2018-12-10 05:52:30.9107,172.8,37.5,22,21.7,-60,19.93,52,3.56,3.53,0,22,22
2018-12-10 05:52:31.1607,172.8,37.4,21.75,21.64,-60,19.91,6,-30450,29.2,3.5,22,22
2018-12-10 05:52:31.4107,172.8,37.4,21.75,21.64,-60,19.93,7,-30450,29,3.6,22,22
2018-12-10 05:52:31.6607,172.8,37.4,21.75,21.64,-59.9,19.92,1,695.7,-43,27,22,22
2018-12-10 05:52:31.9107,172.8,37.4,21.75,21.64,-60,19.92,2,695.8,-43.1,27,22,22
2018-12-10 05:52:32.1607,172.8,37.4,21.75,21.64,-60,19.93,61,697,692.2,0,22,22
2018-12-10 05:52:32.4107,172.8,37.4,21.75,21.64,-60,19.94,62,425,425,0,22,22
2018-12-10 05:52:32.6607,172.8,37.4,21.75,21.64,-60,19.93,64,45.1,45.6,0,22,22
2018-12-10 05:52:32.9107,172.8,37.4,21.75,21.64,-59.9,19.92,3,695.6,-43.1,25,22,21.5
2018-12-10 05:52:33.1607,172.8,37.4,21.75,21.64,-60,19.92,4,695.6,-43,25,22,21.5
2018-12-10 05:52:33.4107,172.8,37.4,21.75,21.64,-60,20,65,-30450,-30440,0,22,21.5
2018-12-10 05:52:33.6607,172.8,37.4,21.75,21.64,-60,19.93,66,4400,4400,0,22,21.5
2018-12-10 05:52:33.9108,172.8,37.4,21.75,21.64,-60,19.92,1,695.6,-43.1,27,22,21.5
2018-12-10 05:52:34.1608,172.8,37.4,21.75,21.64,-59.9,19.93,2,695.6,-43,27,22,21.5
2018-12-10 05:52:34.4108,172.8,37.4,21.75,21.64,-60,19.94,65,-30450,-30430,0,22,21.5
2018-12-10 05:52:34.6608,172.8,37.4,21.75,21.64,-60,19.95,51,3.55,3.53,0,22,21.5
2018-12-10 05:52:34.9108,172.8,37.4,21.75,21.64,-60,19.92,63,50,50,0,22,21.5
2018-12-10 05:52:35.1608,172.8,37.4,21.75,21.64,-60,19.92,67,29.2,29,0,22,21.5
2018-12-10 05:52:35.4108,172.8,37.4,21.75,21.64,-60,19.94,52,3.56,3.53,0,22,21.5
2018-12-10 05:52:35.6608,172.8,37.4,21.75,21.64,-60,19.93,6,-30460,29.2,3.5,22,21.5
2018-12-10 05:52:35.9108,172.8,37.4,21.75,21.64,-60,19.93,7,-30430,29,3.6,22,21.5
2018-12-10 05:52:36.1608,172.8,37.4,21.75,21.64,-60,19.93,1,695.6,-43.1,27,22,21.5
2018-12-10 05:52:36.4107,172.8,37.4,21.75,21.64,-60,19.87,2,695.6,-43,27,22,21.5
2018-12-10 05:52:36.6608,172.8,37.4,21.75,21.64,-59.9,19.92,61,696.9,691.9,0,22,21.5
2018-12-10 05:52:36.9108,172.8,37.4,21.75,21.64,-60,19.89,62,425,425,0,22,21.5
2018-12-10 05:52:37.1608,172.8,37.4,21.75,21.64,-60,19.93,64,45,45.5,0,22,21.5
2018-12-10 05:52:37.4108,172.8,37.4,21.75,21.64,-60,19.92,3,695.6,-43.1,25,22,21.5
2018-12-10 05:52:37.6608,172.8,37.4,21.75,21.64,-60,19.91,4,695.6,-43,25,22,21.5
2018-12-10 05:52:37.9108,172.8,37.4,21.75,21.64,-60,19.93,65,-30460,-30430,0,22,21.5
2018-12-10 05:52:38.1608,172.8,37.4,21.75,21.64,-60,19.9,66,4400,4400,0,22,21.5
2018-12-10 05:52:38.4108,172.8,37.4,21.75,21.64,-60,19.92,1,695.6,-43.1,27,22,21.5
2018-12-10 05:52:38.6608,172.8,37.4,21.75,21.64,-60,19.85,2,695.6,-43,27,22,21.5
2018-12-10 05:52:38.9109,172.8,37.4,21.75,21.64,-60,19.94,65,-30460,-30430,0,22,21.5
2018-12-10 05:52:39.1609,172.8,37.3,21.75,21.59,-60,19.92,51,3.55,3.53,0,22,21.5
2018-12-10 05:52:39.4110,172.8,37.3,21.75,21.59,-59.9,19.93,63,50,50,0,22,21.5
2018-12-10 05:52:39.6610,172.8,37.3,21.75,21.59,-60,19.93,67,29.2,29,0,22,21.5
2018-12-10 05:52:39.9109,172.8,37.3,21.75,21.59,-60,19.92,52,3.56,3.53,0,22,21.5
2018-12-10 05:52:40.1609,172.8,37.3,21.75,21.59,-60,19.94,6,-30460,29.2,3.5,22,21.5
2018-12-10 05:52:40.4108,172.8,37.3,21.75,21.59,-60,19.93,7,-30430,29,3.6,22,21.5
2018-12-10 05:52:40.6608,172.8,37.3,21.75,21.59,-59.9,19.92,1,695.3,-43.1,27,22,21.5
2018-12-10 05:52:40.9108,172.8,37.3,21.75,21.59,-60,19.93,2,695.5,-43,27,22,21.5
2018-12-10 05:52:41.1608,172.8,37.1,21.75,21.47,-60,19.93,61,696.7,691.9,0,22,21.5
2018-12-10 05:52:41.4108,172.8,37.1,21.75,21.47,-60,19.93,62,425,425,0,22,21.5
2018-12-10 05:52:41.6608,172.8,37.1,21.75,21.47,-60,19.94,64,45.1,45.6,0,22,21.5
2018-12-10 05:52:41.9108,172.8,37.1,21.75,21.47,-60,19.87,3,695.3,-43.1,25,22,21.5
2018-12-10 05:52:42.1608,172.8,37.1,21.5,21.47,-59.9,19.93,4,695.5,-43,25,22,21.5
2018-12-10 05:52:42.4108,172.8,37.1,21.5,21.47,-60,19.92,65,-30460,-30420,0,22,21.5
2018-12-10 05:52:42.6608,172.8,37.1,21.5,21.47,-60,19.91,66,4400,4400,0,22,21.5
2018-12-10 05:52:42.9109,172.8,37.1,21.5,21.47,-60,19.92,1,695.3,-43.1,27,22,21.5
2018-12-10 05:52:43.1609,172.8,37.1,21.5,21.47,-60,19.93,2,695.5,-43,27,22,21.5
2018-12-10 05:52:43.4109,172.8,37.1,21.5,21.47,-59.9,20.01,65,-30460,-30430,0,22,21.5
2018-12-10 05:52:43.6610,172.8,37.1,21.5,21.47,-60,19.92,51,3.55,3.53,0,22,21.5
2018-12-10 05:52:43.9110,172.8,37.1,21.5,21.47,-60,19.94,63,50,50,0,22,21.5
2018-12-10 05:52:44.1610,172.8,37.1,21.5,21.47,-60,19.92,67,29.2,29,0,22,21.5
2018-12-10 05:52:44.4110,172.8,37.1,21.5,21.47,-60,19.92,52,3.56,3.53,0,22,21.5
2018-12-10 05:52:44.6611,172.8,37.1,21.5,21.47,-59.9,19.93,6,-30460,29.2,3.5,22,21.5
2018-12-10 05:52:44.9111,172.8,37.1,21.5,21.47,-60,19.94,7,-30430,29,3.6,22,21.5
2018-12-10 05:52:45.1610,172.8,37.1,21.5,21.47,-60,19.93,1,695.3,-43.1,27,22,21.5
2018-12-10 05:52:45.4110,172.8,37.1,21.5,21.47,-60,19.93,2,695.5,-43,27,22,21.5
2018-12-10 05:52:45.6610,172.8,37.1,21.5,21.47,-59.9,19.91,61,696.6,691.8,0,22,21.5
2018-12-10 05:52:45.9109,172.8,37.1,21.5,21.47,-60,19.93,62,425,425,0,22,21.5
2018-12-10 05:52:46.1609,172.8,37.1,21.5,21.47,-60,19.93,64,45.1,45.5,0,22,21.5
2018-12-10 05:52:46.4109,172.8,37.1,21.5,21.47,-60,19.92,3,695.3,-43.1,25,22,21.5
2018-12-10 05:52:46.6609,172.8,37.1,21.5,21.47,-60,19.92,4,695.5,-43,25,22,21.5
2018-12-10 05:52:46.9109,172.8,37.1,21.5,21.47,-59.9,19.92,65,-30460,-30430,0,22,21.5
2018-12-10 05:52:47.1609,172.8,37.1,21.5,21.47,-59.9,19.93,66,4400,4400,0,22,21.5
2018-12-10 05:52:47.4109,172.8,37.1,21.5,21.47,-60,19.92,1,695.3,-43.1,27,22,21.5
2018-12-10 05:52:47.6609,172.8,37.1,21.5,21.47,-60,19.92,2,695.3,-43,27,21.5,21.5
2018-12-10 05:52:47.9109,172.8,37.1,21.5,21.47,-60,19.93,65,-30450,-30430,0,21.5,21.5
2018-12-10 05:52:48.1609,172.8,37.1,21.5,21.47,-60,19.92,51,3.55,3.53,0,21.5,21.5
2018-12-10 05:52:48.4109,172.8,37.1,21.5,21.47,-59.9,19.93,63,50,50,0,21.5,21.5
2018-12-10 05:52:48.6609,172.8,37.1,21.5,21.47,-60,19.98,67,29.2,29,0,21.5,21.5
2018-12-10 05:52:48.9109,172.8,37.1,21.5,21.47,-60,19.92,52,3.56,3.53,0,21.5,21.5
2018-12-10 05:52:49.1609,172.8,37.1,21.5,21.47,-60,19.92,6,-30460,29.2,3.5,21.5,21.5
2018-12-10 05:52:49.4109,172.8,37.1,21.5,21.47,-60,19.94,7,-30430,29,3.6,21.5,21.5
2018-12-10 05:52:49.6609,172.8,37.1,21.5,21.47,-59.9,19.93,1,695.2,-43.1,27,21.5,21.5
2018-12-10 05:52:49.9109,172.8,37.1,21.5,21.47,-60,19.93,2,695.3,-43,27,21.5,21.5
2018-12-10 05:52:50.1609,172.8,37.1,21.5,21.47,-60,19.92,61,696.6,691.8,0,21.5,21.5
2018-12-10 05:52:50.4109,172.8,37.1,21.5,21.47,-60,19.92,62,425,425,0,21.5,21.5
2018-12-10 05:52:50.6609,172.8,37.1,21.5,21.47,-59.9,19.92,64,45,45.4,0,21.5,21.5
2018-12-10 05:52:50.9109,172.8,37.1,21.5,21.47,-59.9,19.91,3,695.2,-43.1,25,21.5,21.5
2018-12-10 05:52:51.1609,172.8,37.1,21.5,21.47,-59.9,19.91,4,695.3,-43,25,21.5,21.5
2018-12-10 05:52:51.4109,172.8,37.1,21.5,21.47,-60,19.96,65,-30460,-30440,0,21.5,21.5
2018-12-10 05:52:51.6610,172.8,37.1,21.5,21.47,-60,19.92,66,4410,4410,0,21.5,21.5
2018-12-10 05:52:51.9110,172.8,37.1,21.5,21.47,-60,19.92,1,695.2,-43.1,27,21.5,21.5
2018-12-10 05:52:52.1610,172.8,37.1,21.5,21.47,-59.9,19.92,2,695.3,-43,27,21.5,21.5
2018-12-10 05:52:52.4110,172.8,37.1,21.5,21.47,-59.9,19.93,65,-30450,-30440,0,21.5,21.5
2018-12-10 05:52:52.6610,172.8,37.1,21.5,21.47,-60,19.93,51,3.55,3.53,0,21.5,21.5
2018-12-10 05:52:52.9110,172.8,37.1,21.5,21.47,-60,19.93,63,50,50,0,21.5,21.5
2018-12-10 05:52:53.1610,172.8,37.1,21.5,21.47,-60,19.93,67,29.2,29,0,21.5,21.5
2018-12-10 05:52:53.4110,172.8,37.1,21.5,21.47,-59.9,19.95,52,3.56,3.53,0,21.5,21.5
2018-12-10 05:52:53.6610,172.8,37.1,21.5,21.47,-60,19.81,6,-30450,29.2,3.5,21.5,21.5
2018-12-10 05:52:53.9110,172.8,37.1,21.5,21.47,-60,19.92,7,-30440,29,3.6,21.5,21.5
2018-12-10 05:52:54.1609,172.8,37,21.5,21.41,-60,19.93,1,695.2,-43.1,27,21.5,21.5
2018-12-10 05:52:54.4109,172.8,37,21.5,21.41,-60,19.93,2,695.3,-43,27,21.5,21.5
2018-12-10 05:52:54.6610,172.8,37,21.5,21.41,-60,19.92,61,696.4,691.6,0,21.5,21.5
2018-12-10 05:52:54.9110,172.8,37,21.5,21.41,-60,19.93,62,425,425,0,21.5,21.5
2018-12-10 05:52:55.1610,172.8,37,21.5,21.41,-60,19.92,64,45.1,45.6,0,21.5,21.5
2018-12-10 05:52:55.4110,172.8,37,21.5,21.41,-60,19.93,3,695,-43.1,25,21.5,21.5
2018-12-10 05:52:55.6610,172.8,37,21.5,21.41,-60,19.93,4,695.1,-43,25,21.5,21.5
2018-12-10 05:52:55.9110,172.8,37,21.5,21.41,-59.9,19.93,65,-30450,-30430,0,21.5,21.5
2018-12-10 05:52:56.1610,172.8,37,21.5,21.41,-59.9,19.92,66,4400,4400,0,21.5,21.5
2018-12-10 05:52:56.4110,172.8,37,21.5,21.41,-60,19.92,1,695,-43.1,27,21.5,21.5
2018-12-10 05:52:56.6610,172.8,37,21.5,21.41,-60,19.92,2,695.1,-43,27,21.5,21.5
2018-12-10 05:52:56.9110,172.8,37,21.5,21.41,-60,19.92,65,-30450,-30440,0,21.5,21.5
2018-12-10 05:52:57.1610,172.8,37,21.5,21.41,-59.9,19.93,51,3.55,3.53,0,21.5,21.5
2018-12-10 05:52:57.4110,172.8,37,21.5,21.41,-59.9,19.93,63,50,50,0,21.5,21.5
2018-12-10 05:52:57.6610,172.8,37,21.5,21.41,-60,19.95,67,29.2,29,0,21.5,21.5
2018-12-10 05:52:57.9110,172.8,37,21.5,21.41,-60,19.93,52,3.56,3.53,0,21.5,21.5
2018-12-10 05:52:58.1610,172.8,37,21.5,21.41,-60,19.93,6,-30450,29.2,3.5,21.5,21.5
2018-12-10 05:52:58.4110,172.8,37,21.5,21.41,-60,19.92,7,-30440,29,3.6,21.5,21.5
2018-12-10 05:52:58.6610,172.8,37,21.5,21.41,-59.9,19.92,1,695,-43.1,27,21.5,21.5
2018-12-10 05:52:58.9110,172.8,37,21.5,21.41,-60,19.87,2,695.1,-43,27,21.5,21.5
2018-12-10 05:52:59.1610,172.8,37,21.5,21.41,-60,19.95,61,696.3,691.5,0,21.5,21.5
2018-12-10 05:52:59.4110,172.8,37,21.5,21.41,-60,19.92,62,425,425,0,21.5,21.5
2018-12-10 05:52:59.6610,172.8,37,21.5,21.41,-60,19.93,64,45,45.5,0,21.5,21.5
2018-12-10 05:52:59.9110,172.8,37,21.5,21.41,-59.9,19.92,3,695,-43.1,25,21.5,21.5
2018-12-10 05:53:00.1610,172.8,37,21.5,21.41,-60,19.93,4,695.1,-43,25,21.5,21.5
2018-12-10 05:53:00.4110,172.8,37,21.5,21.41,-60,19.93,65,-30450,-30440,0,21.5,21.5
2018-12-10 05:53:00.6610,172.8,37,21.5,21.41,-60,19.93,66,4400,4400,0,21.5,21.5
2018-12-10 05:53:00.9110,172.8,37,21.5,21.41,-60,19.93,1,695,-43.1,27,21.5,21.5
2018-12-10 05:53:01.1610,172.8,36.9,21.5,21.35,-59.9,19.92,2,695.1,-43,27,21.5,21.5
2018-12-10 05:53:01.4110,172.8,36.9,21.5,21.35,-59.9,19.95,65,-30450,-30440,0,21.5,21.5
2018-12-10 05:53:01.6610,172.8,36.9,21.5,21.35,-60,19.92,51,3.55,3.53,0,21.5,21.5
2018-12-10 05:53:01.9110,172.8,36.9,21.5,21.35,-60,19.93,63,50,50,0,21.5,21.5
2018-12-10 05:53:02.1611,172.8,36.8,21.5,21.3,-60,19.93,67,29.2,28.9,0,21.5,21.5
2018-12-10 05:53:02.4111,172.8,36.8,21.5,21.3,-60,19.93,52,3.56,3.53,0,21.5,21.5
2018-12-10 05:53:02.6611,172.8,36.8,21.5,21.3,-60,19.92,6,-30450,29.2,3.5,21.5,21.5
2018-12-10 05:53:02.9110,172.8,36.8,21.5,21.3,-60,19.93,7,-30440,28.9,3.6,21.5,21.5
2018-12-10 05:53:03.1610,172.8,36.8,21.5,21.3,-60,19.92,1,694.9,-43.1,27,21.5,21.5
2018-12-10 05:53:03.4110,172.8,36.8,21.5,21.3,-60,19.92,2,694.9,-43,27,21.5,21.5
2018-12-10 05:53:03.6610,172.8,36.8,21.5,21.3,-60,19.92,61,696.3,691.4,0,21.5,21.5
2018-12-10 05:53:03.9111,172.8,36.8,21.5,21.3,-59.9,19.93,62,425,425,0,21.5,21.5
2018-12-10 05:53:04.1611,172.8,36.7,21.5,21.24,-60,19.92,64,45,45.5,0,21.5,21.5
2018-12-10 05:53:04.4112,172.8,36.7,21.5,21.24,-60,19.93,3,694.9,-43.1,25,21.5,21.5
2018-12-10 05:53:04.6612,172.8,36.7,21.5,21.24,-60,19.92,4,694.9,-43,25,21.5,21.5
2018-12-10 05:53:04.9112,172.8,36.7,21.5,21.24,-59.9,19.93,65,-30450,-30450,0,21.5,21.5
2018-12-10 05:53:05.1611,172.8,36.7,21.5,21.24,-59.9,19.92,66,4390,4390,0,21.5,21.5
2018-12-10 05:53:05.4111,172.8,36.7,21.5,21.24,-60,19.92,1,694.9,-43.1,27,21.5,21.5
2018-12-10 05:53:05.6611,172.8,36.7,21.5,21.24,-60,19.92,2,694.9,-43,27,21.5,21.5
2018-12-10 05:53:05.9111,172.8,36.7,21.5,21.24,-60,19.91,65,-30450,-30450,0,21.5,21.5
2018-12-10 05:53:06.1611,172.8,36.7,21.5,21.24,-60,19.93,51,3.55,3.53,0,21.5,21.5
2018-12-10 05:53:06.4112,172.8,36.7,21.5,21.24,-59.9,19.93,63,50,50,0,21.5,21.5
2018-12-10 05:53:06.6612,172.8,36.7,21.5,21.24,-59.9,19.92,67,29.2,28.9,0,21.5,21.5
2018-12-10 05:53:06.9111,172.8,36.7,21.5,21.24,-60,19.95,52,3.56,3.53,0,21.5,21.5
2018-12-10 05:53:07.1611,172.8,36.7,21.5,21.24,-60,19.92,6,-30450,29.2,3.5,21.5,21.5
2018-12-10 05:53:07.4111,172.8,36.7,21.5,21.24,-60,19.92,7,-30450,28.9,3.6,21.5,21.5
2018-12-10 05:53:07.6611,172.8,36.7,21.5,21.24,-60,19.93,1,694.9,-43.1,27,21.5,21.5
2018-12-10 05:53:07.9111,172.8,36.7,21.5,21.24,-60,19.92,2,694.9,-43,27,21.5,21.5
2018-12-10 05:53:08.1611,172.8,36.7,21.5,21.24,-60,19.92,61,696.1,691.5,0,21.5,21.5
2018-12-10 05:53:08.4111,172.8,36.7,21.5,21.24,-60,19.93,62,425,425,0,21.5,21.5
2018-12-10 05:53:08.6611,172.8,36.7,21.5,21.24,-60,19.93,64,45.2,45.7,0,21.5,21.5
2018-12-10 05:53:08.9111,172.8,36.7,21.5,21.24,-60,19.92,3,694.9,-43.1,25,21.5,21.5
2018-12-10 05:53:09.1612,172.8,36.7,21.5,21.24,-60,19.89,4,694.9,-43,25,21.5,21.5
2018-12-10 05:53:09.4112,172.8,36.7,21.5,21.24,-60,19.93,65,-30460,-30450,0,21.5,21.5
2018-12-10 05:53:09.6612,172.8,36.7,21.5,21.24,-60,19.93,66,4380,4380,0,21.5,21.5
2018-12-10 05:53:09.9112,172.8,36.7,21.5,21.24,-60,19.93,1,694.6,-43.1,27,21.5,21.5
2018-12-10 05:53:10.1612,172.8,36.7,21.5,21.24,-60,19.93,2,694.9,-43,27,21.5,21.5
2018-12-10 05:53:10.4112,172.8,36.7,21.5,21.24,-60,19.93,65,-30450,-30450,0,21.5,21.5
2018-12-10 05:53:10.6612,172.8,36.7,21.5,21.24,-60,19.94,51,3.55,3.53,0,21.5,21.5
2018-12-10 05:53:10.9112,172.8,36.7,21.5,21.24,-60,19.81,63,50,50,0,21.5,21.5
2018-12-10 05:53:11.1612,172.8,36.7,21.5,21.24,-60,19.92,67,29.2,28.9,0,21.5,21.5
2018-12-10 05:53:11.4112,172.8,36.7,21.5,21.24,-60,19.93,52,3.56,3.52,0,21.5,21.5
2018-12-10 05:53:11.6611,172.8,36.7,21.5,21.24,-60,19.93,6,-30450,29.2,3.5,21.5,21.5
2018-12-10 05:53:11.9111,172.8,36.7,21.5,21.24,-59.9,19.93,7,-30450,28.9,3.6,21.5,21.5
2018-12-10 05:53:12.1611,172.8,36.7,21.5,21.24,-60,19.92,1,694.6,-43.1,27,21.5,21.5
2018-12-10 05:53:12.4112,172.8,36.7,21.5,21.24,-60,19.93,2,694.9,-43,27,21.5,21.5
2018-12-10 05:53:12.6612,172.8,36.7,21.5,21.24,-60,19.92,61,696,691.2,0,21.5,21.5
2018-12-10 05:53:12.9112,172.8,36.7,21.5,21.24,-60,19.92,62,425,425,0,21.5,21.5
2018-12-10 05:53:13.1612,172.8,36.7,21.5,21.24,-59.9,19.92,64,45,45.5,0,21.5,21.5
2018-12-10 05:53:13.4112,172.8,36.7,21.5,21.24,-60,19.92,3,694.6,-43.1,25,21.5,21.5
2018-12-10 05:53:13.6612,172.8,36.7,21.5,21.24,-60,19.93,4,694.9,-43,25,21.5,21.5
2018-12-10 05:53:13.9112,172.8,36.7,21.5,21.24,-60,19.91,65,-30460,-30460,0,21.5,21.5
2018-12-10 05:53:14.1612,172.8,36.7,21.5,21.24,-60,19.92,66,4380,4380,0,21.5,21.5
2018-12-10 05:53:14.4113,172.8,36.7,21.5,21.24,-60,19.93,1,694.6,-43.1,27,21.5,21.5
2018-12-10 05:53:14.6613,172.8,36.7,21.5,21.24,-59.9,19.93,2,694.9,-43,27,21.5,21.5
2018-12-10 05:53:14.9113,172.8,36.7,21.5,21.24,-60,19.93,65,-30450,-30450,0,21.5,21.5
2018-12-10 05:53:15.1613,172.8,36.7,21.5,21.24,-60,19.92,51,3.55,3.53,0,21.5,21.5
2018-12-10 05:53:15.4113,172.8,36.7,21.5,21.24,-60,19.93,63,50,50,0,21.5,21.5
2018-12-10 05:53:15.6612,172.8,36.7,21.5,21.24,-60,19.93,67,29.1,28.9,0,21.5,21.5
2018-12-10 05:53:15.9112,172.8,36.7,21.5,21.24,-60,19.95,52,3.56,3.52,0,21.5,21.5
2018-12-10 05:53:16.1612,172.8,36.7,21.5,21.24,-60,19.95,6,-30450,29.1,3.5,21.5,21.5
2018-12-10 05:53:16.4112,172.8,36.7,21.5,21.24,-60,19.93,7,-30450,28.9,3.6,21.5,21.5
2018-12-10 05:53:16.6612,172.8,36.7,21.5,21.24,-60,19.93,1,694.6,-43.1,27,21.5,21.5
2018-12-10 05:53:16.9112,172.8,36.7,21.5,21.24,-60,19.92,2,694.6,-43,27,21.5,21.5
2018-12-10 05:53:17.1612,172.8,36.6,21.5,21.18,-60,19.93,61,696,691.1,0,21.5,21.5
2018-12-10 05:53:17.4112,172.8,36.6,21.5,21.18,-60,19.92,62,425,425,0,21.5,21.5
2018-12-10 05:53:17.6613,172.8,36.6,21.5,21.18,-60,19.94,64,45.1,45.6,0,21.5,21.5
2018-12-10 05:53:17.9113,172.8,36.6,21.5,21.18,-60,19.93,3,694.6,-43.1,25,21.5,21.5
2018-12-10 05:53:18.1612,172.8,36.6,21.5,21.18,-60,19.91,4,694.6,-43,25,21.5,21.5
2018-12-10 05:53:18.4112,172.8,36.6,21.5,21.18,-60,19.92,65,-30450,-30450,0,21.5,21.5
2018-12-10 05:53:18.6612,172.8,36.6,21.5,21.18,-60,20,66,4380,4380,0,21.5,21.5
2018-12-10 05:53:18.9112,172.8,36.6,21.5,21.18,-60,19.94,1,694.6,-43.1,27,21.5,21.5
2018-12-10 05:53:19.1612,172.8,36.6,21.5,21.18,-60,19.91,2,694.6,-43,27,21.5,21.5
2018-12-10 05:53:19.4112,172.8,36.6,21.5,21.18,-60,19.93,65,-30450,-30450,0,21.5,21.5
2018-12-10 05:53:19.6612,172.8,36.6,21.5,21.18,-60,19.92,51,3.55,3.52,0,21.5,21.5
2018-12-10 05:53:19.9112,172.8,36.6,21.5,21.18,-60,19.93,63,50,50,0,21.5,21.5
2018-12-10 05:53:20.1612,172.8,36.6,21.25,21.18,-60,19.93,67,29.1,28.9,0,21.5,21.5
2018-12-10 05:53:20.4112,172.8,36.6,21.25,21.18,-60,19.92,52,3.55,3.53,0,21.5,21.5
2018-12-10 05:53:20.6612,172.8,36.6,21.25,21.18,-60,19.94,6,-30450,29.1,3.5,21.5,21.5
2018-12-10 05:53:20.9112,172.8,36.6,21.25,21.18,-60,19.92,7,-30440,28.9,3.6,21.5,21.5
2018-12-10 05:53:21.1612,172.8,36.6,21.25,21.18,-59.9,19.91,1,694.6,-43.1,27,21.5,21.5
2018-12-10 05:53:21.4112,172.8,36.6,21.25,21.18,-59.9,19.94,2,694.6,-43,27,21.5,21.5
2018-12-10 05:53:21.6612,172.8,36.6,21.25,21.18,-60,19.9,61,695.8,691,0,21.5,21.5
2018-12-10 05:53:21.9112,172.8,36.6,21.25,21.18,-60,19.92,62,425,425,0,21.5,21.5
2018-12-10 05:53:22.1612,172.8,36.6,21.25,21.18,-60,19.92,64,45.1,45.6,0,21.5,21.5
2018-12-10 05:53:22.4112,172.8,36.6,21.25,21.18,-60,19.92,3,694.6,-43.1,25,21.5,21.5
2018-12-10 05:53:22.6612,172.8,36.6,21.25,21.18,-60,19.93,4,694.6,-43,25,21.5,21.5
2018-12-10 05:53:22.9113,172.8,36.6,21.25,21.18,-60,19.92,65,-30450,-30430,0,21.5,21.5
2018-12-10 05:53:23.1613,172.8,36.6,21.25,21.18,-60,19.93,66,4380,4380,0,21.5,21.5
2018-12-10 05:53:23.4113,172.8,36.4,21.25,21.06,-59.9,19.92,1,694.6,-43.1,27,21.5,21.5
2018-12-10 05:53:23.6613,172.8,36.4,21.25,21.06,-59.9,19.92,2,694.6,-43,27,21.5,21.5
2018-12-10 05:53:23.9113,172.8,36.4,21.25,21.06,-60,19.93,65,-30450,-30430,0,21.5,21
2018-12-10 05:53:24.1613,172.8,36.4,21.25,21.06,-60,19.92,51,3.55,3.52,0,21.5,21
2018-12-10 05:53:24.4113,172.8,36.4,21.25,21.06,-60,19.92,63,50,50,0,21.5,21
2018-12-10 05:53:24.6613,172.8,36.4,21.25,21.06,-60,19.93,67,29.1,28.9,0,21.5,21
2018-12-10 05:53:24.9113,172.8,36.4,21.25,21.06,-60,19.92,52,3.55,3.52,0,21.5,21
2018-12-10 05:53:25.1613,172.8,36.4,21.25,21.06,-60,19.93,6,-30460,29.1,3.5,21.5,21
2018-12-10 05:53:25.4113,172.8,36.4,21.25,21.06,-60,19.93,7,-30430,28.9,3.6,21.5,21
2018-12-10 05:53:25.6613,172.8,36.4,21.25,21.06,-60,19.91,1,694.4,-43.1,27,21.5,21
2018-12-10 05:53:25.9113,172.8,36.4,21.25,21.06,-60,19.93,2,694.5,-43,27,21.5,21
2018-12-10 05:53:26.1613,172.8,36.4,21.25,21.06,-59.9,19.93,61,695.7,691,0,21.5,21
2018-12-10 05:53:26.4113,172.8,36.3,21.25,21.01,-59.9,19.92,62,425,425,0,21.5,21
2018-12-10 05:53:26.6613,172.8,36.3,21.25,21.01,-60,19.96,64,45.1,45.5,0,21.5,21
2018-12-10 05:53:26.9113,172.8,36.3,21.25,21.01,-60,19.93,3,694.4,-43.1,25,21.5,21
2018-12-10 05:53:27.1613,172.8,36.3,21,21.01,-60,19.92,4,694.5,-43,25,21.5,21
2018-12-10 05:53:27.4113,172.8,36.3,21,21.01,-59.9,19.93,65,-30460,-30430,0,21.5,21
2018-12-10 05:53:27.6613,172.8,36.3,21,21.01,-59.9,19.93,66,4390,4390,0,21.5,21
2018-12-10 05:53:27.9113,172.8,36.3,21,21.01,-60,19.94,1,694.4,-43.1,27,21.5,21
2018-12-10 05:53:28.1613,172.8,36.3,21,21.01,-60,19.93,2,694.5,-43,27,21.5,21
2018-12-10 05:53:28.4113,172.8,36.3,21,21.01,-60,19.93,65,-30450,-30420,0,21.5,21
2018-12-10 05:53:28.6613,172.8,36.3,21,21.01,-59.9,19.93,51,3.55,3.52,0,21.5,21
2018-12-10 05:53:28.9113,172.8,36.3,21,21.01,-59.9,19.93,63,50,50,0,21.5,21
2018-12-10 05:53:29.1613,172.8,36.3,21,21.01,-60,19.95,67,29.1,28.9,0,21.5,21
2018-12-10 05:53:29.4113,172.8,36.3,21,21.01,-60,19.93,52,3.55,3.52,0,21.5,21
2018-12-10 05:53:29.6613,172.8,36.3,21,21.01,-60,19.92,6,-30450,29.1,3.5,21.5,21
2018-12-10 05:53:29.9114,172.8,36.3,21,21.01,-60,19.98,7,-30430,28.9,3.6,21.5,21
2018-12-10 05:53:30.1614,172.8,36.3,21,21.01,-59.9,19.92,1,694.4,-43.1,27,21.5,21
2018-12-10 05:53:30.4114,172.8,36.3,21,21.01,-59.9,19.93,2,694.5,-43,27,21.5,21
2018-12-10 05:53:30.6614,172.8,36.3,21,21.01,-60,19.89,61,695.7,690.8,0,21.5,21
2018-12-10 05:53:30.9114,172.8,36.3,21,21.01,-60,19.92,62,425,425,0,21.5,21
2018-12-10 05:53:31.1614,172.8,36.3,21,21.01,-60,19.95,64,45.1,45.5,0,21,21
2018-12-10 05:53:31.4114,172.8,36.3,21,21.01,-59.9,19.93,3,694.2,-43.1,25,21,21
2018-12-10 05:53:31.6614,172.8,36.3,21,21.01,-59.9,19.89,4,694.2,-43,25,21,21
2018-12-10 05:53:31.9114,172.8,36.3,21,21.01,-60,19.93,65,-30450,-30430,0,21,21
2018-12-10 05:53:32.1613,172.8,36.3,21,21.01,-60,19.94,66,4380,4380,0,21,21
2018-12-10 05:53:32.4113,172.8,36.3,21,21.01,-59.9,19.91,1,694.2,-43.1,27,21,21
2018-12-10 05:53:32.6613,172.8,36.3,21,21.01,-59.9,19.92,2,694.2,-43,27,21,21
2018-12-10 05:53:32.9113,172.8,36.3,21,21.01,-60,19.93,65,-30460,-30440,0,21,21
2018-12-10 05:53:33.1613,172.8,36.3,21,21.01,-60,19.93,51,3.55,3.52,0,21,21
2018-12-10 05:53:33.4113,172.8,36.3,21,21.01,-60,19.93,63,50,50,0,21,21
2018-12-10 05:53:33.6613,172.8,36.3,21,21.01,-60,19.93,67,29.1,28.9,0,21,21
2018-12-10 05:53:33.9114,172.8,36.3,21,21.01,-59.9,19.93,52,3.55,3.52,0,21,21
2018-12-10 05:53:34.1614,172.8,36.3,21,21.01,-59.9,19.93,6,-30440,29.1,3.5,21,21
2018-12-10 05:53:34.4114,172.8,36.3,21,21.01,-60,19.92,7,-30430,28.9,3.5,21,21
2018-12-10 05:53:34.6614,172.8,36.3,21,21.01,-60,19.94,1,694.2,-43.1,27,21,21
2018-12-10 05:53:34.9114,172.8,36.3,21,21.01,-60,19.92,2,694.2,-43,27,21,21
2018-12-10 05:53:35.1614,172.8,36.3,21,21.01,-60,19.92,61,695.5,690.8,0,21,21
2018-12-10 05:53:35.4114,172.8,36.3,21,21.01,-60,19.92,62,425,425,0,21,21
2018-12-10 05:53:35.6614,172.8,36.3,21,21.01,-60,19.92,64,45.2,45.7,0,21,21
2018-12-10 05:53:35.9114,172.8,36.3,21,21.01,-60,19.93,3,694.2,-43.1,25,21,21
2018-12-10 05:53:36.1614,172.8,36.3,21,21.01,-60,19.93,4,694.2,-43,25,21,21
2018-12-10 05:53:36.4114,172.8,36.3,21,21.01,-59.9,19.93,65,-30440,-30430,0,21,21
2018-12-10 05:53:36.6614,172.8,36.3,21,21.01,-59.9,19.92,66,4380,4380,0,21,21
2018-12-10 05:53:36.9114,172.8,36.3,21,21.01,-60,19.9,1,694.2,-43.1,27,21,21
2018-12-10 05:53:37.1615,172.8,36.3,21,21.01,-60,19.92,2,694.2,-43,27,21,21
2018-12-10 05:53:37.4115,172.8,36.3,21,21.01,-60,19.93,65,-30450,-30440,0,21,21
2018-12-10 05:53:37.6615,172.8,36.3,21,21.01,-59.9,19.92,51,3.55,3.52,0,21,21
2018-12-10 05:53:37.9115,172.8,36.3,21,21.01,-59.9,19.93,63,50,50,0,21,21
2018-12-10 05:53:38.1615,172.8,36.3,21,21.01,-59.9,19.92,67,29.1,28.9,0,21,21
2018-12-10 05:53:38.4114,172.8,36.3,21,21.01,-60,19.91,52,3.55,3.52,0,21,21
2018-12-10 05:53:38.6614,172.8,36.3,21,21.01,-60,19.92,6,-30450,29.1,3.5,21,21
2018-12-10 05:53:38.9115,172.8,36.3,21,21.01,-59.9,19.92,7,-30440,28.9,3.5,21,21
2018-12-10 05:53:39.1615,172.8,36.3,21,21.01,-59.9,19.93,1,694.1,-43.1,27,21,21
2018-12-10 05:53:39.4115,172.8,36.3,21,21.01,-59.9,19.91,2,694.1,-43,27,21,21
2018-12-10 05:53:39.6615,172.8,36.3,21,21.01,-60,19.92,61,695.4,690.6,0,21,21
2018-12-10 05:53:39.9115,172.8,36.3,21,21.01,-60,19.92,62,425,425,0,21,21
2018-12-10 05:53:40.1615,172.8,36.2,21,20.95,-60,19.92,64,45.1,45.6,0,21,21
2018-12-10 05:53:40.4115,172.8,36.2,21,20.95,-59.9,19.91,3,694.1,-43.1,25,21,21
2018-12-10 05:53:40.6614,172.8,36.2,21,20.95,-60,19.93,4,694.1,-43,25,21,21
2018-12-10 05:53:40.9115,172.8,36.2,21,20.95,-60,19.92,65,-30450,-30440,0,21,21
2018-12-10 05:53:41.1615,172.8,36.2,21,20.95,-60,19.93,66,4390,4390,0,21,21
2018-12-10 05:53:41.4115,172.8,36.2,21,20.95,-59.9,19.93,1,694.1,-43.1,27,21,21
2018-12-10 05:53:41.6615,172.8,36.2,21,20.95,-59.9,19.92,2,694.1,-43,27,21,21
2018-12-10 05:53:41.9115,172.8,36.2,21,20.95,-59.9,19.92,65,-30450,-30440,0,21,21
2018-12-10 05:53:42.1615,172.8,36.2,21,20.95,-60,19.96,51,3.55,3.52,0,21,21
2018-12-10 05:53:42.4114,172.8,36.2,21,20.95,-60,19.92,63,50,50,0,21,21
2018-12-10 05:53:42.6614,172.8,36.2,21,20.95,-60,19.92,67,29.1,28.9,0,21,21
2018-12-10 05:53:42.9115,172.8,36.2,21,20.95,-60,19.92,52,3.55,3.52,0,21,21
2018-12-10 05:53:43.1615,172.8,36.1,21,20.89,-60,19.92,6,-30460,29.1,3.5,21,21
2018-12-10 05:53:43.4115,172.8,36.1,21,20.89,-60,19.91,7,-30450,28.9,3.5,21,21
2018-12-10 05:53:43.6616,172.8,36.1,21,20.89,-60,19.93,1,694.1,-43.1,27,21,21
2018-12-10 05:53:43.9115,172.8,36.1,21,20.89,-60,19.92,2,694.1,-43,27,21,21
2018-12-10 05:53:44.1615,172.8,36.1,21,20.89,-59.9,19.93,61,695.4,690.5,0,21,21
2018-12-10 05:53:44.4115,172.8,36.1,21,20.89,-60,19.93,62,425,425,0,21,21
2018-12-10 05:53:44.6615,172.8,36.1,21,20.89,-60,19.97,64,45.1,45.6,0,21,21
2018-12-10 05:53:44.9115,172.8,36.1,21,20.89,-60,19.94,3,694.1,-43.1,25,21,21
2018-12-10 05:53:45.1615,172.8,36,21,20.83,-60,19.92,4,694.1,-43,25,21,21
2018-12-10 05:53:45.4114,172.8,36,21,20.83,-60,19.93,65,-30460,-30450,0,21,21
2018-12-10 05:53:45.6614,172.8,36,21,20.83,-59.9,19.93,66,4390,4390,0,21,21
2018-12-10 05:53:45.9114,172.8,36,21,20.83,-60,19.93,1,694,-43.1,27,21,21
2018-12-10 05:53:46.1614,172.8,36,21,20.83,-60,19.93,2,693.9,-43.1,27,21,21
2018-12-10 05:53:46.4115,172.8,36,21,20.83,-60,19.92,65,-30460,-30450,0,21,21
2018-12-10 05:53:46.6615,172.8,36,21,20.83,-60,19.92,51,3.54,3.52,0,21,21
2018-12-10 05:53:46.9115,172.8,36,21,20.83,-60,19.93,63,50,50,0,21,21
2018-12-10 05:53:47.1615,172.8,36,21,20.83,-60,19.92,67,29.1,28.9,0,21,21
2018-12-10 05:53:47.4115,172.8,36,21,20.83,-60,19.91,52,3.55,3.52,0,21,21
2018-12-10 05:53:47.6615,172.8,36,21,20.83,-60,19.92,6,-30460,29.1,3.5,21,21
2018-12-10 05:53:47.9115,172.8,36,21,20.83,-59.9,19.93,7,-30450,28.9,3.5,21,21
2018-12-10 05:53:48.1615,172.8,36,21,20.83,-59.9,19.92,1,694,-43.1,27,21,21
2018-12-10 05:53:48.4116,172.8,36,21,20.83,-60,19.93,2,693.9,-43.1,27,21,21
2018-12-10 05:53:48.6616,172.8,36,21,20.83,-60,19.92,61,695.2,690.5,0,21,21
2018-12-10 05:53:48.9116,172.8,36,21,20.83,-60,19.92,62,425,425,0,21,21
2018-12-10 05:53:49.1616,172.8,35.9,21,20.78,-60,19.92,64,45.2,45.7,0,21,21
2018-12-10 05:53:49.4116,172.8,35.9,21,20.78,-60,19.92,3,694,-43.1,25,21,21
2018-12-10 05:53:49.6615,172.8,35.9,21,20.78,-60,19.93,4,693.9,-43.1,25,21,21
2018-12-10 05:53:49.9115,172.8,35.9,21,20.78,-60,19.94,65,-30450,-30450,0,21,21
2018-12-10 05:53:50.1615,172.8,35.9,21,20.78,-60,19.92,66,4390,4390,0,21,21
2018-12-10 05:53:50.4115,172.8,35.9,21,20.78,-60,19.93,1,694,-43.1,27,21,21
2018-12-10 05:53:50.6615,172.8,35.9,21,20.78,-60,19.93,2,693.9,-43.1,27,21,21
2018-12-10 05:53:50.9115,172.8,35.9,21,20.78,-60,19.92,65,-30450,-30450,0,21,21
2018-12-10 05:53:51.1616,172.8,35.9,21,20.78,-60,19.93,51,3.54,3.52,0,21,21
2018-12-10 05:53:51.4116,172.8,35.9,21,20.78,-60,19.93,63,50,50,0,21,21
2018-12-10 05:53:51.6616,172.8,35.9,21,20.78,-60,19.93,67,29.1,28.9,0,21,21
2018-12-10 05:53:51.9116,172.8,35.9,21,20.78,-60,19.93,52,3.55,3.52,0,21,21
2018-12-10 05:53:52.1616,172.8,35.9,21,20.78,-60,19.93,6,-30450,29.1,3.5,21,21
2018-12-10 05:53:52.4116,172.8,35.9,21,20.78,-60,19.92,7,-30450,28.9,3.5,21,21
2018-12-10 05:53:52.6616,172.8,35.9,21,20.78,-60,19.93,1,693.6,-43.1,27,21,21
2018-12-10 05:53:52.9116,172.8,35.9,21,20.78,-60,19.92,2,693.8,-43.1,27,21,21
2018-12-10 05:53:53.1616,172.8,35.9,21,20.78,-60,19.93,61,695.1,690.3,0,21,21
2018-12-10 05:53:53.4116,172.8,35.9,21,20.78,-60,19.94,62,425,425,0,21,21
2018-12-10 05:53:53.6616,172.8,35.9,21,20.78,-60,19.92,64,45.1,45.5,0,21,21
2018-12-10 05:53:53.9116,172.8,35.9,21,20.78,-60,19.92,3,693.6,-43.1,25,21,21
2018-12-10 05:53:54.1616,172.8,35.9,21,20.78,-60,19.9,4,693.8,-43.1,25,21,21
2018-12-10 05:53:54.4116,172.8,35.9,21,20.78,-60,19.94,65,-30450,-30450,0,21,21
2018-12-10 05:53:54.6616,172.8,35.9,21,20.78,-59.9,19.93,66,4390,4390,0,21,21
2018-12-10 05:53:54.9116,172.8,35.9,21,20.78,-60,19.93,1,693.6,-43.1,27,21,21
2018-12-10 05:53:55.1616,172.8,35.9,21,20.78,-60,19.93,2,693.8,-43.1,27,21,21
2018-12-10 05:53:55.4115,172.8,35.9,21,20.78,-60,19.93,65,-30450,-30450,0,21,21
2018-12-10 05:53:55.6615,172.8,35.9,21,20.78,-60,19.93,51,3.54,3.52,0,21,21
2018-12-10 05:53:55.9115,172.8,35.9,21,20.78,-59.9,19.92,63,50,50,0,21,21
2018-12-10 05:53:56.1615,172.8,35.9,21,20.78,-60,19.94,67,29.1,28.9,0,21,21
2018-12-10 05:53:56.4115,172.8,35.9,21,20.78,-60,19.93,52,3.55,3.52,0,21,21
2018-12-10 05:53:56.6616,172.8,35.9,21,20.78,-60,19.93,6,-30450,29.1,3.5,21,21
2018-12-10 05:53:56.9116,172.8,35.9,21,20.78,-60,19.95,7,-30450,28.9,3.5,21,21
2018-12-10 05:53:57.1617,172.8,35.9,21,20.78,-60,19.91,1,693.6,-43.1,27,21,21
2018-12-10 05:53:57.4117,172.8,35.9,21,20.78,-60,19.89,2,693.8,-43.1,27,21,21
2018-12-10 05:53:57.6616,172.8,35.9,21,20.78,-60,19.92,61,695,690.2,0,21,21
2018-12-10 05:53:57.9116,172.8,35.9,21,20.78,-60,19.93,62,425,425,0,21,21
2018-12-10 05:53:58.1616,172.8,35.9,21,20.78,-60,19.92,64,45.2,45.7,0,21,21
2018-12-10 05:53:58.4116,172.8,35.9,21,20.78,-59.9,19.93,3,693.6,-43.1,25,21,21
2018-12-10 05:53:58.6616,172.8,35.9,21,20.78,-60,19.92,4,693.8,-43.1,25,21,21
2018-12-10 05:53:58.9116,172.8,35.9,21,20.78,-60,19.93,65,-30450,-30440,0,21,21
2018-12-10 05:53:59.1616,172.8,35.9,21,20.78,-60,19.92,66,4390,4380,0,21,21
2018-12-10 05:53:59.4116,172.8,35.9,21,20.78,-60,19.93,1,693.6,-43.1,27,21,21
2018-12-10 05:53:59.6617,172.8,35.9,21,20.78,-59.9,19.93,2,693.8,-43.1,27,21,21
2018-12-10 05:53:59.9117,172.8,35.9,21,20.78,-59.9,19.94,65,-30450,-30440,0,21,21
2018-12-10 05:54:00.1617,172.8,35.9,21,20.78,-60,19.92,51,3.54,3.52,0,21,21
2018-12-10 05:54:00.4117,172.8,35.9,21,20.78,-60,19.92,63,50,50,0,21,21
2018-12-10 05:54:00.6617,172.8,35.9,21,20.78,-60,19.93,67,29.1,28.9,0,21,21
2018-12-10 05:54:00.9117,172.8,35.9,21,20.78,-59.9,19.93,52,3.55,3.52,0,21,21
2018-12-10 05:54:01.1617,172.8,35.9,21,20.78,-60,19.92,6,-30440,29.1,3.5,21,21
2018-12-10 05:54:01.4117,172.8,35.9,21,20.78,-60,19.94,7,-30440,28.9,3.5,21,21
2018-12-10 05:54:01.6617,172.8,35.9,21,20.78,-60,19.92,1,693.5,-43.1,27,21,21
2018-12-10 05:54:01.9117,172.8,35.9,21,20.78,-60,19.92,2,693.6,-43.2,27,21,21
2018-12-10 05:54:02.1617,172.8,35.9,21,20.78,-60,19.93,61,694.9,690.2,0,21,21
2018-12-10 05:54:02.4117,172.8,35.9,21,20.78,-60,19.93,62,425,425,0,21,21
2018-12-10 05:54:02.6617,172.8,35.9,21,20.78,-60,19.92,64,45.1,45.6,0,21,21
2018-12-10 05:54:02.9117,172.8,35.9,21,20.78,-60,19.93,3,693.5,-43.1,25,21,21
2018-12-10 05:54:03.1617,172.8,35.9,21,20.78,-60,19.93,4,693.6,-43.2,25,21,21
2018-12-10 05:54:03.4117,172.8,35.9,21,20.78,-60,19.92,65,-30440,-30440,0,21,21
2018-12-10 05:54:03.6617,172.8,35.9,21,20.78,-59.9,19.99,66,4390,4390,0,21,21
2018-12-10 05:54:03.9117,172.8,35.9,21,20.78,-60,19.91,1,693.5,-43.1,27,21,21
2018-12-10 05:54:04.1617,172.8,35.8,21,20.72,-60,19.92,2,693.6,-43.2,27,21,21
2018-12-10 05:54:04.4117,172.8,35.8,21,20.72,-60,19.92,65,-30450,-30450,0,21,21
2018-12-10 05:54:04.6617,172.8,35.8,21,20.72,-60,19.93,51,3.54,3.52,0,21,21
2018-12-10 05:54:04.9118,172.8,35.8,21,20.72,-60,19.93,63,50,50,0,21,21
2018-12-10 05:54:05.1618,172.8,35.8,21,20.72,-60,19.93,67,29.1,28.9,0,21,21
2018-12-10 05:54:05.4118,172.8,35.8,21,20.72,-60,19.93,52,3.55,3.52,0,21,21
2018-12-10 05:54:05.6618,172.8,35.8,21,20.72,-60,19.93,6,-30450,29.1,3.5,21,21
2018-12-10 05:54:05.9117,172.8,35.8,21,20.72,-60,19.92,7,-30450,28.9,3.5,21,21
2018-12-10 05:54:06.1617,172.8,35.8,21,20.72,-60,19.9,1,693.5,-43.1,27,21,21
2018-12-10 05:54:06.4117,172.8,35.8,21,20.72,-59.9,19.93,2,693.6,-43.2,27,21,21
2018-12-10 05:54:06.6617,172.8,35.8,21,20.72,-60,19.92,61,694.8,690,0,21,21
2018-12-10 05:54:06.9117,172.8,35.8,21,20.72,-60,19.92,62,425,425,0,21,21
2018-12-10 05:54:07.1617,172.8,35.6,21,20.6,-60,19.92,64,45.1,45.6,0,21,21
2018-12-10 05:54:07.4117,172.8,35.6,21,20.6,-60,19.92,3,693.4,-43.1,25,21,21
2018-12-10 05:54:07.6618,172.8,35.6,21,20.6,-60,19.93,4,693.4,-43.2,25,21,21
2018-12-10 05:54:07.9118,172.8,35.6,21,20.6,-60,19.93,65,-30450,-30450,0,21,21
2018-12-10 05:54:08.1618,172.8,35.6,21,20.6,-60,19.93,66,4390,4390,0,21,21
2018-12-10 05:54:08.4119,172.8,35.6,21,20.6,-60,19.92,1,693.4,-43.1,27,21,21
2018-12-10 05:54:08.6618,172.8,35.6,21,20.6,-60,19.86,2,693.4,-43.2,27,21,21
2018-12-10 05:54:08.9118,172.8,35.6,21,20.6,-60,19.91,65,-30450,-30450,0,21,21
2018-12-10 05:54:09.1617,172.8,35.6,21,20.6,-60,19.93,51,3.54,3.52,0,21,21
2018-12-10 05:54:09.4117,172.8,35.6,21,20.6,-60,19.92,63,50,50,0,21,21
2018-12-10 05:54:09.6617,172.8,35.6,21,20.6,-60,19.93,67,29.1,28.9,0,21,21
2018-12-10 05:54:09.9117,172.8,35.6,21,20.6,-60,19.93,52,3.55,3.52,0,21,21
2018-12-10 05:54:10.1617,172.8,35.6,20.75,20.6,-59.9,19.93,6,-30450,29.1,3.5,21,21
2018-12-10 05:54:10.4118,172.8,35.6,20.75,20.6,-60,19.93,7,-30460,28.9,3.5,21,21
2018-12-10 05:54:10.6618,172.8,35.6,20.75,20.6,-60,19.93,1,693.4,-43.1,27,21,21
2018-12-10 05:54:10.9118,172.8,35.6,20.75,20.6,-60,19.91,2,693.4,-43.2,27,21,21
2018-12-10 05:54:11.1618,172.8,35.6,20.75,20.6,-60,19.85,61,694.7,689.9,0,21,21
2018-12-10 05:54:11.4118,172.8,35.6,20.75,20.6,-59.9,19.93,62,425,425,0,21,21
2018-12-10 05:54:11.6618,172.8,35.6,20.75,20.6,-60,19.92,64,45,45.5,0,21,21
2018-12-10 05:54:11.9118,172.8,35.6,20.75,20.6,-60,19.93,3,693.4,-43.1,25,21,21
2018-12-10 05:54:12.1618,172.8,35.5,20.5,20.54,-60,19.92,4,693.4,-43.2,25,21,21
2018-12-10 05:54:12.4118,172.8,35.5,20.5,20.54,-60,19.94,65,-30450,-30440,0,21,21
2018-12-10 05:54:12.6617,172.8,35.5,20.5,20.54,-60,19.92,66,4400,4400,0,21,21
2018-12-10 05:54:12.9117,172.8,35.5,20.5,20.54,-60,19.93,1,693.4,-43.1,27,21,21
2018-12-10 05:54:13.1616,172.8,35.5,20.5,20.54,-60,19.93,2,693.4,-43.2,27,21,21
2018-12-10 05:54:13.4115,172.8,35.5,20.5,20.54,-60,19.93,65,-30450,-30440,0,21,21
2018-12-10 05:54:13.6616,172.8,35.5,20.5,20.54,-60,19.93,51,3.54,3.52,0,21,21
2018-12-10 05:54:13.9117,172.8,35.5,20.5,20.54,-59.9,19.94,63,50,50,0,21,21
2018-12-10 05:54:14.1617,172.8,35.5,20.5,20.54,-59.9,19.94,67,29.1,28.9,0,21,21
2018-12-10 05:54:14.4118,172.8,35.5,20.5,20.54,-60,19.93,52,3.55,3.52,0,21,21
2018-12-10 05:54:14.6618,172.8,35.5,20.5,20.54,-59.9,19.92,6,-30440,29.1,3.5,20.5,21
2018-12-10 05:54:14.9118,172.8,35.5,20.5,20.54,-60,19.93,7,-30430,28.9,3.5,20.5,20.5
2018-12-10 05:54:15.1618,172.8,35.5,20.5,20.54,-60,19.93,1,693.1,-43.1,27,20.5,20.5
2018-12-10 05:54:15.4118,172.8,35.5,20.5,20.54,-59.9,19.93,2,693.4,-43.2,27,20.5,20.5
2018-12-10 05:54:15.6619,172.8,35.5,20.5,20.54,-59.9,19.92,61,694.6,689.8,0,20.5,20.5
2018-12-10 05:54:15.9119,172.8,35.5,20.5,20.54,-60,19.95,62,425,425,0,20.5,20.5
2018-12-10 05:54:16.1619,172.8,35.5,20.5,20.54,-60,19.76,64,45.1,45.6,0,20.5,20.5
2018-12-10 05:54:16.4119,172.8,35.5,20.5,20.54,-60,19.93,3,693.1,-43.1,25,20.5,20.5
2018-12-10 05:54:16.6619,172.8,35.5,20.5,20.54,-59.9,19.92,4,693.4,-43.2,25,20.5,20.5
2018-12-10 05:54:16.9119,172.8,35.5,20.5,20.54,-59.9,19.92,65,-30430,-30430,0,20.5,20.5
2018-12-10 05:54:17.1619,172.8,35.5,20.5,20.54,-60,19.91,66,4390,4390,0,20.5,20.5
2018-12-10 05:54:17.4119,172.8,35.5,20.5,20.54,-60,19.93,1,693.1,-43.1,27,20.5,20.5
2018-12-10 05:54:17.6619,172.8,35.5,20.5,20.54,-59.9,19.93,2,693.4,-43.2,27,20.5,20.5
2018-12-10 05:54:17.9119,172.8,35.5,20.5,20.54,-59.9,19.93,65,-30440,-30430,0,20.5,20.5
2018-12-10 05:54:18.1619,172.8,35.5,20.5,20.54,-59.9,19.92,51,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:18.4118,172.8,35.5,20.5,20.54,-60,19.89,63,50,50,0,20.5,20.5
2018-12-10 05:54:18.6618,172.8,35.5,20.5,20.54,-60,19.94,67,29.1,28.9,0,20.5,20.5
2018-12-10 05:54:18.9118,172.8,35.5,20.5,20.54,-59.9,19.92,52,3.55,3.52,0,20.5,20.5
2018-12-10 05:54:19.1618,172.8,35.5,20.5,20.54,-60,19.93,6,-30440,29.1,3.5,20.5,20.5
2018-12-10 05:54:19.4118,172.8,35.5,20.5,20.54,-59.9,19.92,7,-30430,28.9,3.5,20.5,20.5
2018-12-10 05:54:19.6618,172.8,35.5,20.5,20.54,-59.9,19.91,1,693.1,-43.1,27,20.5,20.5
2018-12-10 05:54:19.9118,172.8,35.5,20.5,20.54,-60,19.93,2,693.4,-43.2,27,20.5,20.5
2018-12-10 05:54:20.1618,172.8,35.5,20.5,20.54,-60,19.9,61,694.5,689.7,0,20.5,20.5
2018-12-10 05:54:20.4119,172.8,35.5,20.5,20.54,-59.9,19.92,62,425,425,0,20.5,20.5
2018-12-10 05:54:20.6619,172.8,35.5,20.5,20.54,-59.9,19.93,64,45,45.5,0,20.5,20.5
2018-12-10 05:54:20.9119,172.8,35.5,20.5,20.54,-60,19.94,3,693.1,-43.1,25,20.5,20.5
2018-12-10 05:54:21.1619,172.8,35.5,20.5,20.54,-60,19.9,4,693.4,-43.2,25,20.5,20.5
2018-12-10 05:54:21.4119,172.8,35.5,20.5,20.54,-60,19.92,65,-30430,-30430,0,20.5,20.5
2018-12-10 05:54:21.6619,172.8,35.5,20.5,20.54,-60,19.93,66,4400,4400,0,20.5,20.5
2018-12-10 05:54:21.9119,172.8,35.5,20.5,20.54,-60,19.92,1,693,-43.1,27,20.5,20.5
2018-12-10 05:54:22.1619,172.8,35.5,20.5,20.54,-60,19.93,2,693.2,-43.1,27,20.5,20.5
2018-12-10 05:54:22.4118,172.8,35.5,20.5,20.54,-60,19.91,65,-30430,-30430,0,20.5,20.5
2018-12-10 05:54:22.6618,172.8,35.5,20.5,20.54,-60,19.93,51,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:22.9118,172.8,35.5,20.5,20.54,-60,19.92,63,50,50,0,20.5,20.5
2018-12-10 05:54:23.1619,172.8,35.5,20.5,20.54,-59.9,19.92,67,29.1,28.9,0,20.5,20.5
2018-12-10 05:54:23.4119,172.8,35.5,20.5,20.54,-60,19.92,52,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:23.6619,172.8,35.5,20.5,20.54,-60,19.91,6,-30440,29.1,3.5,20.5,20.5
2018-12-10 05:54:23.9119,172.8,35.5,20.5,20.54,-60,19.93,7,-30430,28.9,3.5,20.5,20.5
2018-12-10 05:54:24.1619,172.8,35.4,20.5,20.49,-59.9,19.92,1,693,-43.1,27,20.5,20.5
2018-12-10 05:54:24.4119,172.8,35.4,20.5,20.49,-59.9,19.93,2,693.2,-43.1,27,20.5,20.5
2018-12-10 05:54:24.6619,172.8,35.4,20.5,20.49,-59.9,19.92,61,694.3,689.6,0,20.5,20.5
2018-12-10 05:54:24.9119,172.8,35.4,20.5,20.49,-60,19.92,62,425,425,0,20.5,20.5
2018-12-10 05:54:25.1619,172.8,35.3,20.5,20.43,-59.9,19.92,64,45.1,45.6,0,20.5,20.5
2018-12-10 05:54:25.4119,172.8,35.3,20.5,20.43,-60,19.94,3,693,-43.1,25,20.5,20.5
2018-12-10 05:54:25.6619,172.8,35.3,20.5,20.43,-59.9,19.93,4,693.2,-43.1,25,20.5,20.5
2018-12-10 05:54:25.9119,172.8,35.3,20.5,20.43,-59.9,19.93,65,-30440,-30430,0,20.5,20.5
2018-12-10 05:54:26.1619,172.8,35.3,20.5,20.43,-60,19.92,66,4390,4390,0,20.5,20.5
2018-12-10 05:54:26.4120,172.8,35.3,20.5,20.43,-60,19.95,1,693,-43.1,27,20.5,20.5
2018-12-10 05:54:26.6620,172.8,35.3,20.5,20.43,-60,19.92,2,693.2,-43.1,27,20.5,20.5
2018-12-10 05:54:26.9120,172.8,35.3,20.5,20.43,-60,19.92,65,-30440,-30430,0,20.5,20.5
2018-12-10 05:54:27.1620,172.8,35.3,20.5,20.43,-59.9,19.93,51,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:27.4120,172.8,35.3,20.5,20.43,-59.9,19.93,63,50,50,0,20.5,20.5
2018-12-10 05:54:27.6620,172.8,35.3,20.5,20.43,-60,19.93,67,29,28.9,0,20.5,20.5
2018-12-10 05:54:27.9121,172.8,35.3,20.5,20.43,-60,19.92,52,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:28.1621,172.8,35.2,20.5,20.37,-60,19.95,6,-30440,29,3.5,20.5,20.5
2018-12-10 05:54:28.4121,172.8,35.2,20.5,20.37,-59.9,19.92,7,-30430,28.9,3.5,20.5,20.5
2018-12-10 05:54:28.6621,172.8,35.2,20.5,20.37,-59.9,19.91,1,693,-43.1,27,20.5,20.5
2018-12-10 05:54:28.9121,172.8,35.2,20.5,20.37,-60,19.93,2,693.2,-43.1,27,20.5,20.5
2018-12-10 05:54:29.1621,172.8,35.2,20.5,20.37,-60,19.94,61,694.3,689.5,0,20.5,20.5
2018-12-10 05:54:29.4121,172.8,35.2,20.5,20.37,-60,19.9,62,425,425,0,20.5,20.5
2018-12-10 05:54:29.6622,172.8,35.2,20.5,20.37,-60,19.92,64,45,45.5,0,20.5,20.5
2018-12-10 05:54:29.9122,172.8,35.2,20.5,20.37,-60,19.93,3,692.9,-43.1,25,20.5,20.5
2018-12-10 05:54:30.1621,172.8,35.2,20.5,20.37,-60,19.93,4,693,-43.1,25,20.5,20.5
2018-12-10 05:54:30.4121,172.8,35.2,20.5,20.37,-60,19.93,65,-30440,-30440,0,20.5,20.5
2018-12-10 05:54:30.6621,172.8,35.2,20.5,20.37,-60,19.93,66,4390,4390,0,20.5,20.5
2018-12-10 05:54:30.9121,172.8,35.2,20.5,20.37,-60,20,1,692.9,-43.1,27,20.5,20.5
2018-12-10 05:54:31.1620,172.8,35.2,20.5,20.37,-60,19.92,2,693,-43.1,27,20.5,20.5
2018-12-10 05:54:31.4120,172.8,35.2,20.5,20.37,-60,19.94,65,-30440,-30440,0,20.5,20.5
2018-12-10 05:54:31.6620,172.8,35.2,20.5,20.37,-60,19.9,51,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:31.9120,172.8,35.2,20.5,20.37,-60,19.93,63,50,50,0,20.5,20.5
2018-12-10 05:54:32.1620,172.8,35.2,20.5,20.37,-60,19.94,67,29,28.9,0,20.5,20.5
2018-12-10 05:54:32.4120,172.8,35.2,20.5,20.37,-60,19.91,52,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:32.6620,172.8,35.2,20.5,20.37,-59.9,19.94,6,-30440,29,3.5,20.5,20.5
2018-12-10 05:54:32.9121,172.8,35.2,20.5,20.37,-59.9,19.93,7,-30450,28.9,3.5,20.5,20.5
2018-12-10 05:54:33.1620,172.8,35.2,20.5,20.37,-60,19.91,1,692.9,-43.1,27,20.5,20.5
2018-12-10 05:54:33.4120,172.8,35.2,20.5,20.37,-60,19.92,2,693,-43.1,27,20.5,20.5
2018-12-10 05:54:33.6620,172.8,35.2,20.5,20.37,-60,19.92,61,694.2,689.4,0,20.5,20.5
2018-12-10 05:54:33.9120,172.8,35.2,20.5,20.37,-59.9,19.93,62,425,425,0,20.5,20.5
2018-12-10 05:54:34.1620,172.8,35.2,20.5,20.37,-59.9,19.93,64,45,45.5,0,20.5,20.5
2018-12-10 05:54:34.4121,172.8,35.2,20.5,20.37,-60,19.92,3,692.9,-43.1,25,20.5,20.5
2018-12-10 05:54:34.6621,172.8,35.2,20.5,20.37,-60,19.94,4,693,-43.1,25,20.5,20.5
2018-12-10 05:54:34.9121,172.8,35.2,20.5,20.37,-60,19.93,65,-30440,-30440,0,20.5,20.5
2018-12-10 05:54:35.1621,172.8,35.1,20.5,20.31,-60,19.92,66,4400,4400,0,20.5,20.5
2018-12-10 05:54:35.4121,172.8,35.1,20.5,20.31,-59.9,19.93,1,692.9,-43.1,27,20.5,20.5
2018-12-10 05:54:35.6621,172.8,35.1,20.5,20.31,-59.9,19.93,2,693,-43.1,27,20.5,20.5
2018-12-10 05:54:35.9120,172.8,35.1,20.5,20.31,-60,19.92,65,-30440,-30440,0,20.5,20.5
2018-12-10 05:54:36.1620,172.8,35.1,20.5,20.31,-60,19.94,51,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:36.4120,172.8,35.1,20.5,20.31,-60,19.93,63,50,50,0,20.5,20.5
2018-12-10 05:54:36.6620,172.8,35.1,20.5,20.31,-60,19.92,67,29,28.8,0,20.5,20.5
2018-12-10 05:54:36.9120,172.8,35.1,20.5,20.31,-60,19.91,52,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:37.1620,172.8,35.1,20.5,20.31,-60,19.93,6,-30440,29,3.5,20.5,20.5
2018-12-10 05:54:37.4120,172.8,35.1,20.5,20.31,-60,19.93,7,-30440,28.8,3.5,20.5,20.5
2018-12-10 05:54:37.6620,172.8,35.1,20.5,20.31,-60,19.93,1,692.7,-43.3,27,20.5,20.5
2018-12-10 05:54:37.9120,172.8,35.1,20.5,20.31,-60,19.92,2,692.9,-43.1,27,20.5,20.5
2018-12-10 05:54:38.1620,172.8,35.1,20.5,20.31,-60,19.93,61,694.1,689.3,0,20.5,20.5
2018-12-10 05:54:38.4120,172.8,35.1,20.5,20.31,-60,19.91,62,425,425,0,20.5,20.5
2018-12-10 05:54:38.6620,172.8,35.1,20.5,20.31,-60,19.93,64,45.1,45.6,0,20.5,20.5
2018-12-10 05:54:38.9120,172.8,35.1,20.5,20.31,-60,19.93,3,692.7,-43.3,25,20.5,20.5
2018-12-10 05:54:39.1620,172.8,35.1,20.5,20.31,-59.9,19.92,4,692.9,-43.1,25,20.5,20.5
2018-12-10 05:54:39.4120,172.8,35.1,20.5,20.31,-59.9,19.93,65,-30440,-30440,0,20.5,20.5
2018-12-10 05:54:39.6620,172.8,35.1,20.5,20.31,-60,19.93,66,4390,4380,0,20.5,20.5
2018-12-10 05:54:39.9120,172.8,35.1,20.5,20.31,-60,19.93,1,692.7,-43.3,27,20.5,20.5
2018-12-10 05:54:40.1620,172.8,35.1,20.5,20.31,-60,19.92,2,692.9,-43.1,27,20.5,20.5
2018-12-10 05:54:40.4120,172.8,35.1,20.5,20.31,-60,19.92,65,-30440,-30440,0,20.5,20.5
2018-12-10 05:54:40.6620,172.8,35.1,20.5,20.31,-59.9,19.96,51,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:40.9120,172.8,35.1,20.5,20.31,-60,19.93,63,50,50,0,20.5,20.5
2018-12-10 05:54:41.1620,172.8,35.1,20.5,20.31,-60,19.94,67,29,28.8,0,20.5,20.5
2018-12-10 05:54:41.4120,172.8,35.1,20.5,20.31,-60,19.92,52,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:41.6620,172.8,35.1,20.5,20.31,-60,19.92,6,-30440,29,3.5,20.5,20.5
2018-12-10 05:54:41.9120,172.8,35.1,20.5,20.31,-60,19.94,7,-30440,28.8,3.5,20.5,20.5
2018-12-10 05:54:42.1621,172.8,35.1,20.5,20.31,-60,19.92,1,692.7,-43.3,27,20.5,20.5
2018-12-10 05:54:42.4120,172.8,35.1,20.5,20.31,-60,19.92,2,692.9,-43.1,27,20.5,20.5
2018-12-10 05:54:42.6620,172.8,35.1,20.5,20.31,-60,19.92,61,694,689.3,0,20.5,20.5
2018-12-10 05:54:42.9120,172.8,35.1,20.5,20.31,-60,19.93,62,425,425,0,20.5,20.5
2018-12-10 05:54:43.1620,172.8,35.1,20.5,20.31,-59.9,19.92,64,45.1,45.6,0,20.5,20.5
2018-12-10 05:54:43.4121,172.8,35.1,20.5,20.31,-60,19.93,3,692.7,-43.3,25,20.5,20.5
2018-12-10 05:54:43.6621,172.8,35.1,20.5,20.31,-60,20.01,4,692.9,-43.1,25,20.5,20.5
2018-12-10 05:54:43.9121,172.8,35.1,20.5,20.31,-60,19.94,65,-30450,-30450,0,20.5,20.5
2018-12-10 05:54:44.1621,172.8,35.1,20.5,20.31,-60,19.92,66,4400,4390,0,20.5,20.5
2018-12-10 05:54:44.4121,172.8,35.1,20.5,20.31,-60,19.93,1,692.5,-43.3,27,20.5,20.5
2018-12-10 05:54:44.6621,172.8,35.1,20.5,20.31,-60,19.92,2,692.6,-43.2,27,20.5,20.5
2018-12-10 05:54:44.9121,172.8,35.1,20.5,20.31,-60,19.93,65,-30440,-30440,0,20.5,20.5
2018-12-10 05:54:45.1621,172.8,35,20.5,20.25,-60,19.93,51,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:45.4121,172.8,35,20.5,20.25,-60,19.93,63,50,50,0,20.5,20.5
2018-12-10 05:54:45.6621,172.8,35,20.5,20.25,-60,19.92,67,29,28.8,0,20.5,20.5
2018-12-10 05:54:45.9121,172.8,35,20.5,20.25,-59.9,19.93,52,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:46.1621,172.8,35,20.5,20.25,-60,19.91,6,-30450,29,3.5,20.5,20.5
2018-12-10 05:54:46.4121,172.8,35,20.5,20.25,-60,19.91,7,-30450,28.8,3.5,20.5,20.5
2018-12-10 05:54:46.6621,172.8,35,20.5,20.25,-60,19.92,1,692.5,-43.3,27,20.5,20.5
2018-12-10 05:54:46.9121,172.8,35,20.5,20.25,-60,19.92,2,692.6,-43.2,27,20.5,20.5
2018-12-10 05:54:47.1621,172.8,35,20.5,20.25,-60,19.93,61,694,689.1,0,20.5,20.5
2018-12-10 05:54:47.4122,172.8,35,20.5,20.25,-60,19.94,62,425,425,0,20.5,20.5
2018-12-10 05:54:47.6622,172.8,35,20.5,20.25,-60,19.93,64,45,45.5,0,20.5,20.5
2018-12-10 05:54:47.9122,172.8,35,20.5,20.25,-60,19.93,3,692.5,-43.3,25,20.5,20.5
2018-12-10 05:54:48.1622,172.8,34.9,20.5,20.2,-60,19.92,4,692.6,-43.2,25,20.5,20.5
2018-12-10 05:54:48.4122,172.8,34.9,20.5,20.2,-60,19.93,65,-30450,-30440,0,20.5,20.5
2018-12-10 05:54:48.6622,172.8,34.9,20.5,20.2,-60,19.93,66,4390,4390,0,20.5,20.5
2018-12-10 05:54:48.9122,172.8,34.9,20.5,20.2,-60,19.93,1,692.5,-43.3,27,20.5,20.5
2018-12-10 05:54:49.1622,172.8,34.9,20.5,20.2,-60,19.95,2,692.6,-43.2,27,20.5,20.5
2018-12-10 05:54:49.4122,172.8,34.9,20.5,20.2,-60,19.92,65,-30440,-30440,0,20.5,20.5
2018-12-10 05:54:49.6622,172.8,34.9,20.5,20.2,-60,19.93,51,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:49.9122,172.8,34.9,20.5,20.2,-60,19.81,63,50,50,0,20.5,20.5
2018-12-10 05:54:50.1622,172.8,34.8,20.5,20.14,-60,19.92,67,29,28.8,0,20.5,20.5
2018-12-10 05:54:50.4122,172.8,34.8,20.5,20.14,-60,19.93,52,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:50.6622,172.8,34.8,20.5,20.14,-60,19.93,6,-30440,29,3.5,20.5,20.5
2018-12-10 05:54:50.9121,172.8,34.8,20.5,20.14,-60,19.78,7,-30440,28.8,3.5,20.5,20.5
2018-12-10 05:54:51.1621,172.8,34.8,20.5,20.14,-60,19.92,1,692.3,-43.4,27,20.5,20.5
2018-12-10 05:54:51.4121,172.8,34.8,20.5,20.14,-60,19.92,2,692.5,-43.2,27,20.5,20.5
2018-12-10 05:54:51.6621,172.8,34.8,20.5,20.14,-60,19.93,61,693.8,689,0,20.5,20.5
2018-12-10 05:54:51.9122,172.8,34.8,20.5,20.14,-60,19.92,62,425,425,0,20.5,20.5
2018-12-10 05:54:52.1622,172.8,34.8,20.5,20.14,-60,19.93,64,45.1,45.6,0,20.5,20.5
2018-12-10 05:54:52.4122,172.8,34.8,20.5,20.14,-59.9,19.92,3,692.3,-43.4,25,20.5,20.5
2018-12-10 05:54:52.6622,172.8,34.8,20.5,20.14,-60,19.93,4,692.5,-43.2,25,20.5,20.5
2018-12-10 05:54:52.9122,172.8,34.8,20.5,20.14,-60,19.93,65,-30440,-30440,0,20.5,20.5
2018-12-10 05:54:53.1622,172.8,34.8,20.5,20.14,-60,19.92,66,4390,4390,0,20.5,20.5
2018-12-10 05:54:53.4122,172.8,34.8,20.5,20.14,-59.9,19.94,1,692.3,-43.4,27,20.5,20.5
2018-12-10 05:54:53.6622,172.8,34.8,20.5,20.14,-59.9,19.9,2,692.5,-43.2,27,20.5,20.5
2018-12-10 05:54:53.9122,172.8,34.8,20.5,20.14,-60,19.92,65,-30440,-30440,0,20.5,20.5
2018-12-10 05:54:54.1622,172.8,34.8,20.5,20.14,-60,19.92,51,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:54.4122,172.8,34.8,20.5,20.14,-60,19.93,63,50,50,0,20.5,20.5
2018-12-10 05:54:54.6623,172.8,34.8,20.5,20.14,-60,19.93,67,29,28.8,0,20.5,20.5
2018-12-10 05:54:54.9123,172.8,34.8,20.5,20.14,-59.9,19.92,52,3.54,3.52,0,20.5,20.5
2018-12-10 05:54:55.1623,172.8,34.8,20.5,20.14,-60,19.94,6,-30440,29,3.5,20.5,20.5
2018-12-10 05:54:55.4123,172.8,34.8,20.5,20.14,-60,19.93,7,-30440,28.8,3.5,20.5,20.5
2018-12-10 05:54:55.6623,172.8,34.8,20.5,20.14,-60,19.92,1,692.3,-43.4,27,20.5,20.5
2018-12-10 05:54:55.9123,172.8,34.8,20.5,20.14,-60,19.91,2,692.5,-43.2,27,20.5,20.5
2018-12-10 05:54:56.1622,172.8,34.8,20.25,20.14,-59.9,19.93,61,693.7,689,0,20.5,20.5
2018-12-10 05:54:56.4122,172.8,34.8,20.25,20.14,-60,19.93,62,425,425,0,20.5,20.5
2018-12-10 05:54:56.6622,172.8,34.8,20.25,20.14,-60,19.93,64,45.1,45.5,0,20.5,20.5
2018-12-10 05:54:56.9122,172.8,34.8,20.25,20.14,-60,19.93,3,692.3,-43.4,25,20.5,20.5
2018-12-10 05:54:57.1623,172.8,34.7,20.25,20.08,-60,19.93,4,692.5,-43.2,25,20.5,20.5
2018-12-10 05:54:57.4123,172.8,34.7,20.25,20.08,-60,19.92,65,-30440,-30440,0,20.5,20.5
2018-12-10 05:54:57.6623,172.8,34.7,20.25,20.08,-59.9,19.92,66,4390,4390,0,20.5,20.5
2018-12-10 05:54:57.9123,172.8,34.7,20.25,20.08,-60,19.93,1,692.3,-43.4,27,20.5,20.5
2018-12-10 05:54:58.1623,172.8,34.7,20.25,20.08,-60,19.89,2,692.3,-43.2,27,20,20.5
2018-12-10 05:54:58.4122,172.8,34.7,20.25,20.08,-60,19.93,65,-30430,-30440,0,20,20.5
2018-12-10 05:54:58.6622,172.8,34.7,20.25,20.08,-60,19.93,51,3.54,3.52,0,20,20.5
2018-12-10 05:54:58.9122,172.8,34.7,20.25,20.08,-60,19.93,63,50,50,0,20,20.5
2018-12-10 05:54:59.1622,172.8,34.7,20,20.08,-60,19.93,67,29,28.8,0,20,20.5
2018-12-10 05:54:59.4122,172.8,34.7,20,20.08,-60,19.93,52,3.54,3.52,0,20,20.5
2018-12-10 05:54:59.6623,172.8,34.7,20,20.08,-60,19.93,6,-30430,29,3.5,20,20.5
2018-12-10 05:54:59.9123,172.8,34.7,20,20.08,-60,19.92,7,-30450,28.8,3.5,20,20.5
2018-12-10 05:55:00.1623,172.8,34.7,20,20.08,-59.9,19.92,1,692.4,-43.3,27,20,20.5
2018-12-10 05:55:00.4123,172.8,34.7,20,20.08,-60,19.92,2,692.3,-43.2,27,20,20.5
2018-12-10 05:55:00.6623,172.8,34.7,20,20.08,-60,19.93,61,693.7,688.8,0,20,20.5
2018-12-10 05:55:00.9123,172.8,34.7,20,20.08,-60,19.92,62,425,425,0,20,20.5
2018-12-10 05:55:01.1623,172.8,34.7,20,20.08,-60,19.92,64,45.1,45.6,0,20,20.5
2018-12-10 05:55:01.4123,172.8,34.7,20,20.08,-59.9,19.93,3,692.4,-43.3,25,20,20.5
2018-12-10 05:55:01.6623,172.8,34.7,20,20.08,-59.9,19.95,4,692.3,-43.2,25,20,20.5
2018-12-10 05:55:01.9123,172.8,34.7,20,20.08,-60,19.92,65,-30420,-30440,0,20,20.5
2018-12-10 05:55:02.1623,172.8,34.7,20,20.08,-60,19.85,66,4390,4390,0,20,20.5
2018-12-10 05:55:02.4123,172.8,34.7,20,20.08,-60,19.93,1,692.4,-43.3,27,20,20.5
2018-12-10 05:55:02.6623,172.8,34.7,20,20.08,-59.9,19.93,2,692.3,-43.2,27,20,20.5
2018-12-10 05:55:02.9123,172.8,34.7,20,20.08,-59.9,19.92,65,-30420,-30430,0,20,20.5
2018-12-10 05:55:03.1623,172.8,34.7,20,20.08,-60,19.92,51,3.54,3.52,0,20,20.5
2018-12-10 05:55:03.4123,172.8,34.7,20,20.08,-60,19.94,63,50,50,0,20,20.5
2018-12-10 05:55:03.6623,172.8,34.7,20,20.08,-60,19.95,67,29,28.8,0,20,20.5
2018-12-10 05:55:03.9123,172.8,34.7,20,20.08,-59.9,19.91,52,3.54,3.52,0,20,20.5
2018-12-10 05:55:04.1623,172.8,34.7,20,20.08,-59.9,19.93,6,-30420,29,3.5,20,20.5
2018-12-10 05:55:04.4123,172.8,34.7,20,20.08,-59.9,19.93,7,-30440,28.8,3.5,20,20.5
2018-12-10 05:55:04.6623,172.8,34.7,20,20.08,-59.9,19.89,1,692.4,-43.3,27,20,20.5
2018-12-10 05:55:04.9123,172.8,34.7,20,20.08,-60,19.93,2,692.3,-43.2,27,20,20.5
2018-12-10 05:55:05.1623,172.8,34.6,20,20.02,-60,19.92,61,693.5,688.8,0,20,20.5
2018-12-10 05:55:05.4123,172.8,34.6,20,20.02,-59.9,19.93,62,425,425,0,20,20.5
2018-12-10 05:55:05.6623,172.8,34.6,20,20.02,-59.9,19.92,64,45,45.5,0,20,20
2018-12-10 05:55:05.9123,172.8,34.6,20,20.02,-59.9,19.92,3,692,-43.3,25,20,20
2018-12-10 05:55:06.1623,172.8,34.6,20,20.02,-60,19.92,4,692.2,-43.2,25,20,20
2018-12-10 05:55:06.4123,172.8,34.6,20,20.02,-59.9,19.93,65,-30420,-30430,0,20,20
2018-12-10 05:55:06.6623,172.8,34.6,20,20.02,-59.9,19.94,66,4380,4380,0,20,20
2018-12-10 05:55:06.9123,172.8,34.6,20,20.02,-59.9,19.92,1,692,-43.3,27,20,20
2018-12-10 05:55:07.1624,172.8,34.6,20,20.02,-59.9,19.86,2,692.2,-43.2,27,20,20
2018-12-10 05:55:07.4124,172.8,34.6,20,20.02,-60,19.93,65,-30430,-30440,0,20,20
2018-12-10 05:55:07.6624,172.8,34.6,20,20.02,-59.9,19.95,51,3.54,3.52,0,20,20
2018-12-10 05:55:07.9125,172.8,34.6,20,20.02,-59.9,19.91,63,50,50,0,20,20
2018-12-10 05:55:08.1625,172.8,34.6,20,20.02,-60,19.93,67,29,28.8,0,20,20
2018-12-10 05:55:08.4125,172.8,34.6,20,20.02,-60,19.95,52,3.54,3.52,0,20,20
2018-12-10 05:55:08.6625,172.8,34.6,20,20.02,-60,19.92,6,-30430,29,3.5,20,20
2018-12-10 05:55:08.9125,172.8,34.6,20,20.02,-60,19.92,7,-30430,28.8,3.5,20,20
2018-12-10 05:55:09.1624,172.8,34.6,20,20.02,-59.9,19.93,1,692,-43.3,27,20,20
2018-12-10 05:55:09.4124,172.8,34.6,20,20.02,-60,19.94,2,692.2,-43.2,27,20,20
2018-12-10 05:55:09.6623,172.8,34.6,20,20.02,-60,19.89,61,693.4,688.7,0,20,20
2018-12-10 05:55:09.9123,172.8,34.6,20,20.02,-60,19.92,62,425,425,0,20,20
2018-12-10 05:55:10.1624,172.8,34.6,20,20.02,-60,19.93,64,45.1,45.6,0,20,20
2018-12-10 05:55:10.4124,172.8,34.6,20,20.02,-60,19.93,3,692,-43.3,25,20,20
2018-12-10 05:55:10.6624,172.8,34.6,20,20.02,-59.9,19.93,4,692.2,-43.2,25,20,20
2018-12-10 05:55:10.9124,172.8,34.6,20,20.02,-59.9,19.93,65,-30430,-30440,0,20,20
2018-12-10 05:55:11.1624,172.8,34.5,20,19.97,-60,19.93,66,4380,4380,0,20,20
2018-12-10 05:55:11.4124,172.8,34.5,20,19.97,-60,19.93,1,692,-43.3,27,20,20
2018-12-10 05:55:11.6624,172.8,34.5,20,19.97,-60,19.93,2,692.2,-43.2,27,20,20
2018-12-10 05:55:11.9124,172.8,34.5,20,19.97,-60,19.93,65,-30430,-30430,0,20,20
2018-12-10 05:55:12.1624,172.8,34.4,20,19.91,-59.9,19.93,51,3.54,3.52,0,20,20
2018-12-10 05:55:12.4124,172.8,34.4,20,19.91,-59.9,19.93,63,50,50,0,20,20
2018-12-10 05:55:12.6624,172.8,34.4,20,19.91,-60,19.93,67,29,28.8,0,20,20
2018-12-10 05:55:12.9124,172.8,34.4,20,19.91,-60,19.93,52,3.54,3.51,0,20,20
2018-12-10 05:55:13.1624,172.8,34.4,20,19.91,-60,19.92,6,-30440,29,3.5,20,20
2018-12-10 05:55:13.4124,172.8,34.4,20,19.91,-59.9,19.93,7,-30440,28.8,3.5,20,20
2018-12-10 05:55:13.6624,172.8,34.4,20,19.91,-59.9,19.93,1,692,-43.3,27,20,20
2018-12-10 05:55:13.9124,172.8,34.4,20,19.91,-60,19.93,2,692,-43.2,27,20,20
2018-12-10 05:55:14.1624,172.8,34.4,20,19.91,-60,19.72,61,693.4,688.6,0,20,20
2018-12-10 05:55:14.4124,172.8,34.4,20,19.91,-60,19.92,62,425,425,0,20,20
2018-12-10 05:55:14.6624,172.8,34.4,20,19.91,-59.9,19.93,64,45,45.5,0,20,20
2018-12-10 05:55:14.9124,172.8,34.4,20,19.91,-60,19.93,3,692,-43.3,25,20,20
2018-12-10 05:55:15.1624,172.8,34.4,20,19.91,-60,19.94,4,692,-43.2,25,20,20
2018-12-10 05:55:15.4124,172.8,34.4,20,19.91,-60,19.92,65,-30440,-30440,0,20,20
2018-12-10 05:55:15.6624,172.8,34.4,20,19.91,-60,19.92,66,4390,4390,0,20,20
2018-12-10 05:55:15.9124,172.8,34.4,20,19.91,-60,19.93,1,692,-43.3,27,20,20
2018-12-10 05:55:16.1624,172.8,34.4,20,19.91,-60,19.93,2,692,-43.2,27,20,20
2018-12-10 05:55:16.4124,172.8,34.4,20,19.91,-60,19.93,65,-30440,-30440,0,20,20
2018-12-10 05:55:16.6624,172.8,34.4,20,19.91,-60,19.93,51,3.54,3.52,0,20,20
2018-12-10 05:55:16.9124,172.8,34.4,20,19.91,-60,19.92,63,50,50,0,20,20
2018-12-10 05:55:17.1624,172.8,34.4,20,19.91,-60,19.93,67,29,28.8,0,20,20
2018-12-10 05:55:17.4125,172.8,34.4,20,19.91,-60,19.92,52,3.54,3.51,0,20,20
2018-12-10 05:55:17.6625,172.8,34.4,20,19.91,-60,19.91,6,-30440,29,3.5,20,20
2018-12-10 05:55:17.9125,172.8,34.4,20,19.91,-60,19.92,7,-30440,28.8,3.5,20,20
2018-12-10 05:55:18.1625,172.8,34.4,20,19.91,-60,19.93,1,692,-43.3,27,20,20
2018-12-10 05:55:18.4125,172.8,34.4,20,19.91,-60,19.92,2,692,-43.2,27,20,20
2018-12-10 05:55:18.6625,172.8,34.4,20,19.91,-59.9,19.93,61,693.3,688.4,0,20,20
2018-12-10 05:55:18.9125,172.8,34.4,20,19.91,-59.9,19.88,62,425,425,0,20,20
2018-12-10 05:55:19.1625,172.8,34.4,20,19.91,-60,19.92,64,45.1,45.6,0,20,20
2018-12-10 05:55:19.4126,172.8,34.4,20,19.91,-60,19.93,3,692,-43.3,25,20,20
2018-12-10 05:55:19.6627,172.8,34.4,20,19.91,-60,19.92,4,692,-43.2,25,20,20
2018-12-10 05:55:19.9127,172.8,34.4,20,19.91,-59.9,19.93,65,-30440,-30440,0,20,20
2018-12-10 05:55:20.1626,172.8,34.3,20,19.85,-60,19.93,66,4390,4390,0,20,20
2018-12-10 05:55:20.4126,172.8,34.3,20,19.85,-60,19.94,1,691.7,-43.3,27,20,20
2018-12-10 05:55:20.6625,172.8,34.3,20,19.85,-60,19.93,2,692,-43.2,27,20,20
2018-12-10 05:55:20.9125,172.8,34.3,20,19.85,-60,19.93,65,-30430,-30430,0,20,20
2018-12-10 05:55:21.1625,172.8,34.3,20,19.85,-59.9,19.94,51,3.53,3.52,0,20,20
2018-12-10 05:55:21.4125,172.8,34.3,20,19.85,-60,19.94,63,50,50,0,20,20
2018-12-10 05:55:21.6625,172.8,34.3,20,19.85,-60,19.93,67,29,28.8,0,20,20
2018-12-10 05:55:21.9125,172.8,34.3,20,19.85,-60,19.93,52,3.54,3.51,0,20,20
2018-12-10 05:55:22.1625,172.8,34.3,20,19.85,-60,19.93,6,-30440,29,3.5,20,20
2018-12-10 05:55:22.4125,172.8,34.3,20,19.85,-60,19.94,7,-30450,28.8,3.5,20,20
2018-12-10 05:55:22.6625,172.8,34.3,20,19.85,-60,19.92,1,691.7,-43.3,27,20,20
2018-12-10 05:55:22.9125,172.8,34.3,20,19.85,-60,19.93,2,692,-43.2,27,20,20
2018-12-10 05:55:23.1625,172.8,34.3,20,19.85,-60,19.93,61,693.1,688.4,0,20,20
2018-12-10 05:55:23.4125,172.8,34.3,20,19.85,-60,19.92,62,425,425,0,20,20
2018-12-10 05:55:23.6625,172.8,34.3,20,19.85,-60,19.92,64,45.1,45.6,0,20,20
2018-12-10 05:55:23.9125,172.8,34.3,20,19.85,-60,19.93,3,691.7,-43.3,25,20,20
2018-12-10 05:55:24.1625,172.8,34.3,20,19.85,-59.9,19.92,4,692,-43.2,25,20,20
2018-12-10 05:55:24.4125,172.8,34.3,20,19.85,-60,19.93,65,-30440,-30440,0,20,20
2018-12-10 05:55:24.6625,172.8,34.3,20,19.85,-60,19.93,66,4390,4390,0,20,20
2018-12-10 05:55:24.9125,172.8,34.3,20,19.85,-60,19.95,1,691.7,-43.3,27,20,20
2018-12-10 05:55:25.1625,172.8,34.2,20,19.79,-60,19.92,2,692,-43.2,27,20,20
2018-12-10 05:55:25.4125,172.8,34.2,20,19.79,-59.9,19.94,65,-30450,-30450,0,20,20
2018-12-10 05:55:25.6625,172.8,34.2,20,19.79,-60,19.93,51,3.53,3.52,0,20,20
2018-12-10 05:55:25.9126,172.8,34.2,20,19.79,-60,19.92,63,50,50,0,20,20
2018-12-10 05:55:26.1626,172.8,34.2,20,19.79,-60,19.92,67,28.9,28.8,0,20,20
2018-12-10 05:55:26.4126,172.8,34.2,20,19.79,-60,19.93,52,3.54,3.51,0,20,20
2018-12-10 05:55:26.6626,172.8,34.2,20,19.79,-59.9,19.93,6,-30350,28.9,3.5,20,20
2018-12-10 05:55:26.9126,172.8,34.2,20,19.79,-60,19.92,7,-30540,28.8,3.5,20,20
2018-12-10 05:55:27.1626,172.8,34.2,20,19.79,-60,19.9,1,691.7,-43.3,27,20,20
2018-12-10 05:55:27.4126,172.8,34.2,20,19.79,-60,19.92,2,691.7,-43.2,27,20,20
2018-12-10 05:55:27.6625,172.8,34.2,20,19.79,-60,19.94,61,693.1,688.2,0,20,20
2018-12-10 05:55:27.9125,172.8,34.2,20,19.79,-60,19.94,62,425,425,0,20,20
2018-12-10 05:55:28.1625,172.8,34.2,20,19.79,-60,19.93,64,45,45.7,0,20,20
2018-12-10 05:55:28.4125,172.8,34.2,20,19.79,-60,19.92,3,691.6,-43.3,25,20,20
2018-12-10 05:55:28.6626,172.8,34.2,20,19.79,-60,19.93,4,691.7,-43.2,25,20,20
2018-12-10 05:55:28.9126,172.8,34.2,20,19.79,-60,19.92,65,-30440,-30440,0,20,20
2018-12-10 05:55:29.1626,172.8,34.2,20,19.79,-60,19.93,66,4380,4380,0,20,20
2018-12-10 05:55:29.4126,172.8,34.2,20,19.79,-60,19.93,1,691.6,-43.3,27,20,20
2018-12-10 05:55:29.6626,172.8,34.2,20,19.79,-60,19.92,2,691.7,-43.2,27,20,20
2018-12-10 05:55:29.9126,172.8,34.2,20,19.79,-60,19.93,65,-30440,-30440,0,20,20
2018-12-10 05:55:30.1626,172.8,34.2,20,19.79,-60,19.94,51,3.53,3.52,0,20,20
2018-12-10 05:55:30.4126,172.8,34.2,20,19.79,-60,19.93,63,50,50,0,20,20
2018-12-10 05:55:30.6626,172.8,34.2,20,19.79,-59.9,19.92,67,28.9,28.8,0,20,20
2018-12-10 05:55:30.9126,172.8,34.2,20,19.79,-59.9,19.93,52,3.54,3.51,0,20,20
2018-12-10 05:55:31.1626,172.8,34.2,20,19.79,-60,19.93,6,-30450,28.9,3.5,20,20
2018-12-10 05:55:31.4126,172.8,34.2,20,19.79,-60,19.93,7,-30520,28.8,3.5,20,20
2018-12-10 05:55:31.6626,172.8,34.2,20,19.79,-60,19.93,1,691.6,-43.3,27,20,20
2018-12-10 05:55:31.9126,172.8,34.2,20,19.79,-59.9,19.93,2,691.7,-43.2,27,20,20
2018-12-10 05:55:32.1627,172.8,34.2,20,19.79,-59.9,19.93,61,693,688.1,0,20,20
2018-12-10 05:55:32.4126,172.8,34.2,20,19.79,-60,19.92,62,425,425,0,20,20
2018-12-10 05:55:32.6626,172.8,34.2,20,19.79,-60,19.93,64,44.9,45.6,0,20,20
2018-12-10 05:55:32.9126,172.8,34.2,20,19.79,-60,19.92,3,691.6,-43.3,25,20,20
2018-12-10 05:55:33.1625,172.8,34,20,19.68,-60,19.92,4,691.7,-43.2,25,20,20
2018-12-10 05:55:33.4125,172.8,34,20,19.68,-60,19.93,65,-30360,-30540,0,20,20
2018-12-10 05:55:33.6626,172.8,34,20,19.68,-60,19.93,66,4380,4380,0,20,20
2018-12-10 05:55:33.9126,172.8,34,20,19.68,-60,19.94,1,691.6,-43.3,27,20,20
2018-12-10 05:55:34.1626,172.8,34,20,19.68,-60,19.92,2,691.7,-43.2,27,20,20
2018-12-10 05:55:34.4126,172.8,34,20,19.68,-59.9,19.93,65,-30440,-30450,0,20,20
2018-12-10 05:55:34.6626,172.8,34,20,19.68,-59.9,19.95,51,3.53,3.51,0,20,20
2018-12-10 05:55:34.9126,172.8,34,20,19.68,-60,19.93,63,50,50,0,20,20
2018-12-10 05:55:35.1626,172.8,34,20,19.68,-60,19.93,67,28.9,28.8,0,20,20
2018-12-10 05:55:35.4126,172.8,34,20,19.68,-60,19.92,52,3.54,3.51,0,20,20
2018-12-10 05:55:35.6626,172.8,34,20,19.68,-60,19.92,6,-30440,28.9,3.5,20,20
2018-12-10 05:55:35.9127,172.8,34,20,19.68,-60,19.93,7,-30450,28.8,3.5,20,20
2018-12-10 05:55:36.1627,172.8,34,20,19.68,-60,19.92,1,691.5,-43.3,27,20,20
2018-12-10 05:55:36.4127,172.8,34,20,19.68,-60,19.93,2,691.6,-43.5,27,20,20
2018-12-10 05:55:36.6627,172.8,34,20,19.68,-60,19.93,61,692.9,688.1,0,20,20
2018-12-10 05:55:36.9127,172.8,34,20,19.68,-60,19.92,62,425,425,0,20,20
2018-12-10 05:55:37.1627,172.8,34,20,19.68,-59.9,19.93,64,45.1,45.6,0,20,20
2018-12-10 05:55:37.4126,172.8,34,20,19.68,-60,19.93,3,691.5,-43.3,25,20,20
2018-12-10 05:55:37.6626,172.8,34,20,19.68,-60,19.92,4,691.6,-43.5,25,20,20
2018-12-10 05:55:37.9126,172.8,34,20,19.68,-60,19.93,65,-30440,-30440,0,20,20
2018-12-10 05:55:38.1626,172.8,34,20,19.68,-60,19.93,66,4390,4380,0,20,20
2018-12-10 05:55:38.4127,172.8,34,20,19.68,-60,19.92,1,691.5,-43.3,27,20,20
2018-12-10 05:55:38.6627,172.8,34,20,19.68,-60,19.92,2,691.6,-43.5,27,20,20
2018-12-10 05:55:38.9127,172.8,34,20,19.68,-60,19.77,65,-30440,-30450,0,20,20
2018-12-10 05:55:39.1627,172.8,34,20,19.68,-60,19.92,51,3.53,3.51,0,20,20
2018-12-10 05:55:39.4127,172.8,34,20,19.68,-60,19.92,63,50,50,0,20,20
2018-12-10 05:55:39.6627,172.8,34,20,19.68,-60,19.92,67,28.9,28.8,0,20,20
2018-12-10 05:55:39.9127,172.8,34,20,19.68,-60,19.94,52,3.54,3.51,0,20,20
2018-12-10 05:55:40.1627,172.8,34,19.75,19.68,-60,19.92,6,-30440,28.9,3.5,20,20
2018-12-10 05:55:40.4127,172.8,34,19.75,19.68,-60,19.93,7,-30440,28.8,3.5,20,20
2018-12-10 05:55:40.6627,172.8,34,19.75,19.68,-60,19.93,1,691.5,-43.3,27,20,20
2018-12-10 05:55:40.9127,172.8,34,19.75,19.68,-60,19.94,2,691.6,-43.5,27,20,20
2018-12-10 05:55:41.1627,172.8,34,19.75,19.68,-59.9,19.92,61,692.8,688,0,20,20
2018-12-10 05:55:41.4126,172.8,34,19.75,19.68,-59.9,19.95,62,425,425,0,20,20
2018-12-10 05:55:41.6626,172.8,34,19.75,19.68,-60,19.92,64,45,45.5,0,19.5,20
2018-12-10 05:55:41.9127,172.8,34,19.75,19.68,-60,19.93,3,691.5,-43.3,25,19.5,20
2018-12-10 05:55:42.1627,172.8,34,19.75,19.68,-60,19.92,4,691.4,-43.2,25,19.5,20
2018-12-10 05:55:42.4127,172.8,34,19.75,19.68,-59.9,19.92,65,-30430,-30450,0,19.5,20
2018-12-10 05:55:42.6628,172.8,34,19.75,19.68,-60,19.93,66,4390,4390,0,19.5,20
2018-12-10 05:55:42.9128,172.8,34,19.75,19.68,-60,19.91,1,691.5,-43.3,27,19.5,20
2018-12-10 05:55:43.1627,172.8,33.9,19.75,19.62,-60,19.93,2,691.4,-43.2,27,19.5,20
2018-12-10 05:55:43.4127,172.8,33.9,19.75,19.62,-59.9,19.92,65,-30430,-30440,0,19.5,20
2018-12-10 05:55:43.6627,172.8,33.9,19.75,19.62,-59.9,19.92,51,3.53,3.51,0,19.5,20
2018-12-10 05:55:43.9127,172.8,33.9,19.75,19.62,-60,19.93,63,50,50,0,19.5,20
2018-12-10 05:55:44.1627,172.8,33.9,19.75,19.62,-60,19.92,67,28.9,28.7,0,19.5,20
2018-12-10 05:55:44.4127,172.8,33.9,19.75,19.62,-60,19.92,52,3.53,3.52,0,19.5,20
2018-12-10 05:55:44.6627,172.8,33.9,19.75,19.62,-60,19.92,6,-30430,28.9,3.5,19.5,20
2018-12-10 05:55:44.9127,172.8,33.9,19.75,19.62,-60,19.92,7,-30450,28.7,3.5,19.5,20
2018-12-10 05:55:45.1628,172.8,33.9,19.75,19.62,-59.9,19.9,1,691.5,-43.3,27,19.5,20
2018-12-10 05:55:45.4128,172.8,33.9,19.75,19.62,-60,19.94,2,691.4,-43.2,27,19.5,20
2018-12-10 05:55:45.6628,172.8,33.9,19.75,19.62,-60,19.93,61,692.7,688,0,19.5,20
2018-12-10 05:55:45.9128,172.8,33.9,19.75,19.62,-60,19.93,62,425,425,0,19.5,20
2018-12-10 05:55:46.1628,172.8,33.8,19.75,19.56,-59.9,19.92,64,45.1,45.6,0,19.5,20
2018-12-10 05:55:46.4128,172.8,33.8,19.75,19.56,-60,19.93,3,691.5,-43.3,25,19.5,20
2018-12-10 05:55:46.6628,172.8,33.8,19.75,19.56,-60,19.93,4,691.4,-43.2,25,19.5,20
2018-12-10 05:55:46.9128,172.8,33.8,19.75,19.56,-60,19.93,65,-30420,-30450,0,19.5,20
2018-12-10 05:55:47.1628,172.8,33.8,19.75,19.56,-60,19.92,66,4390,4390,0,19.5,20
2018-12-10 05:55:47.4128,172.8,33.8,19.75,19.56,-60,19.92,1,691.5,-43.3,27,19.5,20
2018-12-10 05:55:47.6628,172.8,33.8,19.75,19.56,-59.9,19.93,2,691.4,-43.2,27,19.5,20
2018-12-10 05:55:47.9128,172.8,33.8,19.75,19.56,-60,19.93,65,-30430,-30460,0,19.5,20
2018-12-10 05:55:48.1628,172.8,33.8,19.5,19.56,-60,20.06,51,3.53,3.51,0,19.5,20
2018-12-10 05:55:48.4128,172.8,33.8,19.5,19.56,-60,19.93,63,50,50,0,19.5,20
2018-12-10 05:55:48.6628,172.8,33.8,19.5,19.56,-60,19.93,67,28.9,28.7,0,19.5,20
2018-12-10 05:55:48.9128,172.8,33.8,19.5,19.56,-60,19.93,52,3.53,3.52,0,19.5,20
2018-12-10 05:55:49.1628,172.8,33.8,19.5,19.56,-60,19.92,6,-30410,28.9,3.5,19.5,19.5
2018-12-10 05:55:49.4128,172.8,33.8,19.5,19.56,-59.9,19.95,7,-30450,28.7,3.5,19.5,19.5
2018-12-10 05:55:49.6628,172.8,33.8,19.5,19.56,-60,19.92,1,691.2,-43.3,27,19.5,19.5
2018-12-10 05:55:49.9129,172.8,33.8,19.5,19.56,-60,19.95,2,691.4,-43.2,27,19.5,19.5
2018-12-10 05:55:50.1628,172.8,33.8,19.5,19.56,-60,19.93,61,692.7,687.9,0,19.5,19.5
2018-12-10 05:55:50.4128,172.8,33.8,19.5,19.56,-59.9,19.92,62,425,425,0,19.5,19.5
2018-12-10 05:55:50.6628,172.8,33.8,19.5,19.56,-60,19.92,64,45.1,45.6,0,19.5,19.5
2018-12-10 05:55:50.9128,172.8,33.8,19.5,19.56,-60,19.94,3,691.2,-43.3,25,19.5,19.5
2018-12-10 05:55:51.1628,172.8,33.8,19.5,19.56,-60,19.93,4,691.4,-43.2,25,19.5,19.5
2018-12-10 05:55:51.4128,172.8,33.8,19.5,19.56,-60,19.94,65,-30420,-30440,0,19.5,19.5
2018-12-10 05:55:51.6627,172.8,33.8,19.5,19.56,-59.9,19.93,66,4380,4380,0,19.5,19.5
2018-12-10 05:55:51.9127,172.8,33.8,19.5,19.56,-59.9,19.92,1,691.2,-43.3,27,19.5,19.5
2018-12-10 05:55:52.1627,172.8,33.8,19.5,19.56,-60,19.92,2,691.4,-43.2,27,19.5,19.5
2018-12-10 05:55:52.4127,172.8,33.8,19.5,19.56,-60,19.94,65,-30420,-30440,0,19.5,19.5
2018-12-10 05:55:52.6628,172.8,33.8,19.5,19.56,-59.9,19.93,51,3.53,3.51,0,19.5,19.5
2018-12-10 05:55:52.9128,172.8,33.8,19.5,19.56,-59.9,19.94,63,50,50,0,19.5,19.5
2018-12-10 05:55:53.1628,172.8,33.8,19.5,19.56,-59.9,19.94,67,28.9,28.7,0,19.5,19.5
2018-12-10 05:55:53.4128,172.8,33.8,19.5,19.56,-60,19.92,52,3.54,3.51,0,19.5,19.5
2018-12-10 05:55:53.6628,172.8,33.8,19.5,19.56,-60,19.92,6,-30420,28.9,3.5,19.5,19.5
2018-12-10 05:55:53.9128,172.8,33.8,19.5,19.56,-60,19.92,7,-30440,28.7,3.5,19.5,19.5
2018-12-10 05:55:54.1628,172.8,33.8,19.5,19.56,-60,19.95,1,691.2,-43.3,27,19.5,19.5
2018-12-10 05:55:54.4128,172.8,33.8,19.5,19.56,-59.9,19.93,2,691.4,-43.2,27,19.5,19.5
2018-12-10 05:55:54.6628,172.8,33.8,19.5,19.56,-59.9,19.92,61,692.6,687.8,0,19.5,19.5
2018-12-10 05:55:54.9129,172.8,33.8,19.5,19.56,-60,19.93,62,425,425,0,19.5,19.5
2018-12-10 05:55:55.1629,172.8,33.7,19.5,19.5,-60,19.87,64,45.1,45.6,0,19.5,19.5
2018-12-10 05:55:55.4129,172.8,33.7,19.5,19.5,-59.9,19.91,3,691.2,-43.3,25,19.5,19.5
2018-12-10 05:55:55.6629,172.8,33.7,19.5,19.5,-59.9,19.92,4,691.4,-43.2,25,19.5,19.5
2018-12-10 05:55:55.9128,172.8,33.7,19.5,19.5,-59.9,19.95,65,-30430,-30450,0,19.5,19.5
2018-12-10 05:55:56.1628,172.8,33.6,19.5,19.44,-60,19.94,66,4380,4380,0,19.5,19.5
2018-12-10 05:55:56.4128,172.8,33.6,19.5,19.44,-60,19.93,1,691.1,-43.3,27,19.5,19.5
2018-12-10 05:55:56.6627,172.8,33.6,19.5,19.44,-60,19.93,2,691.3,-43.2,27,19.5,19.5
2018-12-10 05:55:56.9127,172.8,33.6,19.5,19.44,-59.9,19.92,65,-30420,-30440,0,19.5,19.5
2018-12-10 05:55:57.1627,172.8,33.6,19.5,19.44,-60,19.92,51,3.53,3.51,0,19.5,19.5
2018-12-10 05:55:57.4126,172.8,33.6,19.5,19.44,-60,19.98,63,50,50,0,19.5,19.5
2018-12-10 05:55:57.6626,172.8,33.6,19.5,19.44,-60,19.93,67,28.9,28.7,0,19.5,19.5
2018-12-10 05:55:57.9126,172.8,33.6,19.5,19.44,-60,19.92,52,3.53,3.52,0,19.5,19.5
2018-12-10 05:55:58.1625,172.8,33.6,19.5,19.44,-59.9,19.92,6,-30430,28.9,3.5,19.5,19.5
2018-12-10 05:55:58.4126,172.8,33.6,19.5,19.44,-59.9,19.93,7,-30440,28.7,3.5,19.5,19.5
2018-12-10 05:55:58.6627,172.8,33.6,19.5,19.44,-60,19.93,1,691.1,-43.3,27,19.5,19.5
2018-12-10 05:55:58.9128,172.8,33.6,19.5,19.44,-60,19.93,2,691.3,-43.2,27,19.5,19.5
2018-12-10 05:55:59.1629,172.8,33.6,19.5,19.44,-60,19.93,61,692.6,687.7,0,19.5,19.5
2018-12-10 05:55:59.4129,172.8,33.6,19.5,19.44,-60,19.93,62,425,425,0,19.5,19.5
2018-12-10 05:55:59.6629,172.8,33.6,19.5,19.44,-59.9,20,64,45.1,45.6,0,19.5,19.5
2018-12-10 05:55:59.9129,172.8,33.6,19.5,19.44,-60,19.92,3,691.1,-43.3,25,19.5,19.5
2018-12-10 05:56:00.1629,172.8,33.6,19.5,19.44,-60,19.91,4,691.3,-43.2,25,19.5,19.5
2018-12-10 05:56:00.4129,172.8,33.6,19.5,19.44,-60,19.92,65,-30430,-30440,0,19.5,19.5
2018-12-10 05:56:00.6629,172.8,33.6,19.5,19.44,-60,19.94,66,4390,4380,0,19.5,19.5
2018-12-10 05:56:00.9129,172.8,33.6,19.5,19.44,-59.9,19.93,1,691.1,-43.3,27,19.5,19.5
2018-12-10 05:56:01.1629,172.8,33.6,19.5,19.44,-59.9,19.93,2,691.3,-43.2,27,19.5,19.5
2018-12-10 05:56:01.4129,172.8,33.6,19.5,19.44,-60,19.92,65,-30440,-30440,0,19.5,19.5
2018-12-10 05:56:01.6629,172.8,33.6,19.5,19.44,-60,19.93,51,3.53,3.51,0,19.5,19.5
2018-12-10 05:56:01.9129,172.8,33.6,19.5,19.44,-60,19.93,63,50,50,0,19.5,19.5
2018-12-10 05:56:02.1629,172.8,33.6,19.5,19.44,-60,19.92,67,28.9,28.7,0,19.5,19.5
2018-12-10 05:56:02.4129,172.8,33.6,19.5,19.44,-59.9,19.93,52,3.53,3.52,0,19.5,19.5
2018-12-10 05:56:02.6629,172.8,33.6,19.5,19.44,-60,19.92,6,-30430,28.9,3.5,19.5,19.5
2018-12-10 05:56:02.9129,172.8,33.6,19.5,19.44,-60,20.08,7,-30440,28.7,3.5,19.5,19.5
2018-12-10 05:56:03.1629,172.8,33.6,19.5,19.44,-60,19.92,1,691.1,-43.3,27,19.5,19.5
2018-12-10 05:56:03.4129,172.8,33.6,19.5,19.44,-60,19.93,2,691.3,-43.2,27,19.5,19.5
2018-12-10 05:56:03.6630,172.8,33.6,19.5,19.44,-59.9,19.93,61,692.4,687.7,0,19.5,19.5
2018-12-10 05:56:03.9130,172.8,33.6,19.5,19.44,-59.9,19.93,62,425,425,0,19.5,19.5
2018-12-10 05:56:04.1630,172.8,33.6,19.5,19.44,-60,19.93,64,45,45.5,0,19.5,19.5
2018-12-10 05:56:04.4130,172.8,33.6,19.5,19.44,-60,19.91,3,691,-43.3,25,19.5,19.5
2018-12-10 05:56:04.6630,172.8,33.6,19.5,19.44,-60,19.93,4,691.1,-43.5,25,19.5,19.5
2018-12-10 05:56:04.9130,172.8,33.6,19.5,19.44,-60,19.93,65,-30440,-30440,0,19.5,19.5
2018-12-10 05:56:05.1630,172.8,33.5,19.5,19.39,-59.9,19.93,66,4380,4380,0,19.5,19.5
2018-12-10 05:56:05.4130,172.8,33.5,19.5,19.39,-60,19.94,1,691,-43.3,27,19.5,19.5
2018-12-10 05:56:05.6630,172.8,33.5,19.5,19.39,-60,19.92,2,691.1,-43.5,27,19.5,19.5
2018-12-10 05:56:05.9129,172.8,33.5,19.5,19.39,-60,19.95,65,-30430,-30440,0,19.5,19.5
2018-12-10 05:56:06.1629,172.8,33.4,19.5,19.33,-60,19.93,51,3.53,3.51,0,19.5,19.5
2018-12-10 05:56:06.4129,172.8,33.4,19.5,19.33,-60,19.93,63,50,50,0,19.5,19.5
2018-12-10 05:56:06.6630,172.8,33.4,19.5,19.33,-60,19.93,67,28.9,28.7,0,19.5,19.5
2018-12-10 05:56:06.9130,172.8,33.4,19.5,19.33,-60,19.92,52,3.53,3.51,0,19.5,19.5
2018-12-10 05:56:07.1630,172.8,33.4,19.5,19.33,-60,19.92,6,-30430,28.9,3.5,19.5,19.5
2018-12-10 05:56:07.4130,172.8,33.4,19.5,19.33,-60,19.93,7,-30440,28.7,3.5,19.5,19.5
2018-12-10 05:56:07.6631,172.8,33.4,19.5,19.33,-60,19.91,1,691,-43.3,27,19.5,19.5
2018-12-10 05:56:07.9130,172.8,33.4,19.5,19.33,-60,19.96,2,691.1,-43.5,27,19.5,19.5
2018-12-10 05:56:08.1630,172.8,33.4,19.5,19.33,-60,19.92,61,692.5,687.6,0,19.5,19.5
2018-12-10 05:56:08.4130,172.8,33.4,19.5,19.33,-60,19.93,62,425,425,0,19.5,19.5
2018-12-10 05:56:08.6630,172.8,33.4,19.5,19.33,-60,19.93,64,45.2,45.7,0,19.5,19.5
2018-12-10 05:56:08.9130,172.8,33.4,19.5,19.33,-60,19.93,3,691,-43.3,25,19.5,19.5
2018-12-10 05:56:09.1630,172.8,33.4,19.5,19.33,-60,19.93,4,691.1,-43.5,25,19.5,19.5
2018-12-10 05:56:09.4130,172.8,33.4,19.5,19.33,-60,19.92,65,-30430,-30430,0,19.5,19.5
2018-12-10 05:56:09.6630,172.8,33.4,19.5,19.33,-60,19.92,66,4380,4380,0,19.5,19.5
2018-12-10 05:56:09.9130,172.8,33.4,19.5,19.33,-60,19.95,1,691,-43.3,27,19.5,19.5
2018-12-10 05:56:10.1630,172.8,33.4,19.5,19.33,-60,19.93,2,691.1,-43.5,27,19.5,19.5
2018-12-10 05:56:10.4130,172.8,33.4,19.5,19.33,-60,19.93,65,-30440,-30440,0,19.5,19.5
2018-12-10 05:56:10.6630,172.8,33.4,19.5,19.33,-59.9,19.93,51,3.53,3.51,0,19.5,19.5
2018-12-10 05:56:10.9130,172.8,33.4,19.5,19.33,-59.9,19.95,63,50,50,0,19.5,19.5
2018-12-10 05:56:11.1630,172.8,33.4,19.5,19.33,-60,19.93,67,28.9,28.7,0,19.5,19.5
2018-12-10 05:56:11.4130,172.8,33.4,19.5,19.33,-60,19.94,52,3.53,3.51,0,19.5,19.5
2018-12-10 05:56:11.6630,172.8,33.4,19.5,19.33,-59.9,19.93,6,-30440,28.9,3.5,19.5,19.5
2018-12-10 05:56:11.9130,172.8,33.4,19.5,19.33,-60,19.92,7,-30440,28.7,3.5,19.5,19.5
2018-12-10 05:56:12.1630,172.8,33.4,19.5,19.33,-60,19.93,1,690.9,-43.4,27,19.5,19.5
2018-12-10 05:56:12.4130,172.8,33.4,19.5,19.33,-60,19.93,2,691,-43.2,27,19.5,19.5
2018-12-10 05:56:12.6630,172.8,33.4,19.5,19.33,-60,19.93,61,692.2,687.4,0,19.5,19.5
2018-12-10 05:56:12.9130,172.8,33.4,19.5,19.33,-60,19.94,62,425,425,0,19.5,19.5
2018-12-10 05:56:13.1630,172.8,33.4,19.5,19.33,-59.9,19.92,64,45,45.5,0,19.5,19.5
2018-12-10 05:56:13.4130,172.8,33.4,19.5,19.33,-60,19.92,3,690.9,-43.4,25,19.5,19.5
2018-12-10 05:56:13.6629,172.8,33.4,19.5,19.33,-60,19.93,4,691,-43.2,25,19.5,19.5
2018-12-10 05:56:13.9130,172.8,33.4,19.5,19.33,-60,19.93,65,-30440,-30440,0,19.5,19.5
2018-12-10 05:56:14.1630,172.8,33.4,19.5,19.33,-60,19.93,66,4380,4380,0,19.5,19.5
2018-12-10 05:56:14.4130,172.8,33.4,19.5,19.33,-60,19.92,1,690.9,-43.4,27,19.5,19.5
2018-12-10 05:56:14.6631,172.8,33.4,19.5,19.33,-60,19.92,2,691,-43.2,27,19.5,19.5
2018-12-10 05:56:14.9131,172.8,33.4,19.5,19.33,-60,19.95,65,-30430,-30430,0,19.5,19.5
2018-12-10 05:56:15.1631,172.8,33.4,19.5,19.33,-60,19.93,51,3.53,3.51,0,19.5,19.5
2018-12-10 05:56:15.4130,172.8,33.4,19.5,19.33,-60,19.93,63,50,50,0,19.5,19.5
2018-12-10 05:56:15.6630,172.8,33.4,19.5,19.33,-59.9,19.93,67,28.9,28.7,0,19.5,19.5
2018-12-10 05:56:15.9130,172.8,33.4,19.5,19.33,-60,19.92,52,3.53,3.51,0,19.5,19.5
2018-12-10 05:56:16.1630,172.8,33.4,19.5,19.33,-60,19.93,6,-30440,28.9,3.5,19.5,19.5
2018-12-10 05:56:16.4131,172.8,33.4,19.5,19.33,-60,19.93,7,-30440,28.7,3.5,19.5,19.5
2018-12-10 05:56:16.6631,172.8,33.4,19.5,19.33,-60,19.93,1,690.9,-43.4,27,19.5,19.5
2018-12-10 05:56:16.9131,172.8,33.4,19.5,19.33,-60,19.9,2,691,-43.2,27,19.5,19.5
2018-12-10 05:56:17.1631,172.8,33.3,19.5,19.27,-60,19.93,61,692.3,687.4,0,19.5,19.5
2018-12-10 05:56:17.4131,172.8,33.3,19.5,19.27,-60,19.94,62,425,425,0,19.5,19.5
2018-12-10 05:56:17.6631,172.8,33.3,19.5,19.27,-60,19.94,64,45.1,45.6,0,19.5,19.5
2018-12-10 05:56:17.9131,172.8,33.3,19.5,19.27,-60,19.93,3,690.9,-43.4,25,19.5,19.5
2018-12-10 05:56:18.1631,172.8,33.3,19.5,19.27,-59.9,19.92,4,690.8,-43.2,25,19.5,19.5
2018-12-10 05:56:18.4131,172.8,33.3,19.5,19.27,-60,19.92,65,-30450,-30450,0,19.5,19.5
2018-12-10 05:56:18.6631,172.8,33.3,19.5,19.27,-60,19.93,66,4380,4380,0,19.5,19.5
2018-12-10 05:56:18.9132,172.8,33.3,19.5,19.27,-60,19.94,1,690.7,-43.4,27,19.5,19.5
2018-12-10 05:56:19.1631,172.8,33.2,19.5,19.21,-60,19.93,2,690.8,-43.2,27,19.5,19.5
2018-12-10 05:56:19.4131,172.8,33.2,19.5,19.21,-60,19.93,65,-30450,-30450,0,19.5,19.5
2018-12-10 05:56:19.6631,172.8,33.2,19.5,19.21,-59.9,19.93,51,3.53,3.51,0,19.5,19.5
2018-12-10 05:56:19.9131,172.8,33.2,19.5,19.21,-59.9,19.93,63,50,50,0,19.5,19.5
2018-12-10 05:56:20.1631,172.8,33.2,19.5,19.21,-60,19.93,67,28.9,28.7,0,19.5,19.5
2018-12-10 05:56:20.4131,172.8,33.2,19.5,19.21,-60,19.93,52,3.53,3.51,0,19.5,19.5
2018-12-10 05:56:20.6631,172.8,33.2,19.5,19.21,-60,19.92,6,-30440,28.9,3.5,19.5,19.5
2018-12-10 05:56:20.9131,172.8,33.2,19.5,19.21,-60,19.93,7,-30440,28.7,3.5,19.5,19.5
2018-12-10 05:56:21.1631,172.8,33.2,19.5,19.21,-60,19.9,1,690.7,-43.4,27,19.5,19.5
2018-12-10 05:56:21.4131,172.8,33.2,19.5,19.21,-60,19.93,2,690.8,-43.2,27,19.5,19.5
2018-12-10 05:56:21.6631,172.8,33.2,19.5,19.21,-60,19.93,61,692.2,687.4,0,19.5,19.5
2018-12-10 05:56:21.9131,172.8,33.2,19.5,19.21,-60,19.92,62,425,425,0,19.5,19.5
2018-12-10 05:56:22.1631,172.8,33.2,19.5,19.21,-60,19.98,64,45.1,45.6,0,19.5,19.5
2018-12-10 05:56:22.4131,172.8,33.2,19.5,19.21,-60,19.93,3,690.7,-43.4,25,19.5,19.5
2018-12-10 05:56:22.6631,172.8,33.2,19.5,19.21,-60,19.93,4,690.8,-43.2,25,19.5,19.5
2018-12-10 05:56:22.9131,172.8,33.2,19.5,19.21,-60,19.93,65,-30440,-30440,0,19.5,19.5
2018-12-10 05:56:23.1631,172.8,33.2,19.5,19.21,-60,19.91,66,4380,4380,0,19.5,19.5
2018-12-10 05:56:23.4131,172.8,33.2,19.5,19.21,-60,19.93,1,690.7,-43.4,27,19.5,19.5
2018-12-10 05:56:23.6631,172.8,33.2,19.5,19.21,-60,19.93,2,690.8,-43.2,27,19.5,19.5
2018-12-10 05:56:23.9131,172.8,33.2,19.5,19.21,-59.9,19.73,65,-30440,-30440,0,19.5,19.5
2018-12-10 05:56:24.1632,172.8,33.2,19.5,19.21,-60,19.73,51,3.53,3.51,0,19.5,19.5
2018-12-10 05:56:24.4132,172.8,33.2,19.25,19.21,-60,19.7,63,50,50,0,19.5,19.5
2018-12-10 05:56:24.6631,172.8,33.2,19.25,19.21,-60,19.76,67,28.9,28.7,0,19.5,19.5
2018-12-10 05:56:24.9131,172.8,33.2,19.25,19.21,-59.9,19.73,52,3.53,3.51,0,19.5,19.5
2018-12-10 05:56:25.1631,172.8,33.2,19.25,19.21,-59.9,19.74,6,-30440,28.9,3.5,19.5,19.5
2018-12-10 05:56:25.4132,172.8,33.2,19.25,19.21,-59.9,19.73,7,-30440,28.7,3.5,19,19.5
2018-12-10 05:56:25.6632,172.8,33.2,19.25,19.21,-60,19.73,1,690.6,-43.4,27,19,19.5
2018-12-10 05:56:25.9132,172.8,33.2,19.25,19.21,-60,19.73,2,690.7,-43.2,27,19,19.5
2018-12-10 05:56:26.1632,172.8,33.2,19.25,19.21,-59.9,19.74,61,692.1,687.3,0,19,19.5
2018-12-10 05:56:26.4132,172.8,33.2,19.25,19.21,-59.9,19.73,62,425,425,0,19,19.5
2018-12-10 05:56:26.6632,172.8,33.2,19.25,19.21,-60,19.74,64,45.1,45.6,0,19,19.5
2018-12-10 05:56:26.9132,172.8,33.2,19.25,19.21,-60,19.72,3,690.6,-43.4,25,19,19.5
2018-12-10 05:56:27.1631,172.8,33.2,19.25,19.21,-60,19.74,4,690.7,-43.2,25,19,19.5
2018-12-10 05:56:27.4131,172.8,33.1,19.25,19.16,-59.9,19.73,65,-30430,-30450,0,19,19.5
2018-12-10 05:56:27.6631,172.8,33.1,19.25,19.16,-59.9,19.73,66,4380,4380,0,19,19.5
2018-12-10 05:56:27.9131,172.8,33.1,19.25,19.16,-60,19.73,1,690.6,-43.4,27,19,19.5
2018-12-10 05:56:28.1631,172.8,33,19.25,19.1,-60,19.73,2,690.7,-43.2,27,19,19.5
2018-12-10 05:56:28.4131,172.8,33,19.25,19.1,-60,19.72,65,-30420,-30450,0,19,19.5
2018-12-10 05:56:28.6632,172.8,33,19.25,19.1,-60,19.73,51,3.53,3.51,0,19,19.5
2018-12-10 05:56:28.9132,172.8,33,19.25,19.1,-59.9,19.74,63,50,50,0,19,19.5
2018-12-10 05:56:29.1632,172.8,33,19.25,19.1,-60,19.74,67,28.9,28.7,0,19,19.5
2018-12-10 05:56:29.4132,172.8,33,19.25,19.1,-60,19.73,52,3.53,3.51,0,19,19.5
2018-12-10 05:56:29.6632,172.8,33,19.25,19.1,-60,19.73,6,-30420,28.9,3.5,19,19.5
2018-12-10 05:56:29.9132,172.8,33,19.25,19.1,-60,19.73,7,-30450,28.7,3.5,19,19.5
2018-12-10 05:56:30.1632,172.8,33,19.25,19.1,-60,19.73,1,690.6,-43.4,27,19,19.5
2018-12-10 05:56:30.4132,172.8,33,19.25,19.1,-59.9,19.73,2,690.7,-43.2,27,19,19.5
2018-12-10 05:56:30.6632,172.8,33,19.25,19.1,-60,19.73,61,692,687.2,0,19,19.5
2018-12-10 05:56:30.9132,172.8,33,19.25,19.1,-60,19.73,62,425,425,0,19,19.5
2018-12-10 05:56:31.1632,172.8,33,19.25,19.1,-60,19.79,64,45,45.5,0,19,19.5
2018-12-10 05:56:31.4132,172.8,33,19.25,19.1,-59.9,19.72,3,690.6,-43.4,25,19,19.5
2018-12-10 05:56:31.6632,172.8,33,19.25,19.1,-59.9,19.72,4,690.7,-43.2,25,19,19.5
2018-12-10 05:56:31.9132,172.8,33,19.25,19.1,-60,19.73,65,-30420,-30450,0,19,19.5
2018-12-10 05:56:32.1632,172.8,33,19.25,19.1,-60,19.73,66,4380,4380,0,19,19.5
2018-12-10 05:56:32.4132,172.8,33,19.25,19.1,-60,19.74,1,690.6,-43.4,27,19,19.5
2018-12-10 05:56:32.6632,172.8,33,19.25,19.1,-60,19.73,2,690.7,-43.2,27,19,19.5
2018-12-10 05:56:32.9132,172.8,33,19.25,19.1,-59.9,19.73,65,-30420,-30460,0,19,19.5
2018-12-10 05:56:33.1632,172.8,33,19.25,19.1,-60,19.71,51,3.53,3.51,0,19,19.5
2018-12-10 05:56:33.4132,172.8,33,19.25,19.1,-60,19.7,63,50,50,0,19,19.5
2018-12-10 05:56:33.6632,172.8,33,19.25,19.1,-60,19.75,67,28.9,28.7,0,19,19.5
2018-12-10 05:56:33.9132,172.8,33,19.25,19.1,-59.9,19.73,52,3.53,3.51,0,19,19.5
2018-12-10 05:56:34.1632,172.8,33,19.25,19.1,-59.9,19.73,6,-30420,28.9,3.5,19,19.5
2018-12-10 05:56:34.4133,172.8,33,19.25,19.1,-60,19.69,7,-30450,28.7,3.5,19,19.5
2018-12-10 05:56:34.6633,172.8,33,19.25,19.1,-60,19.73,1,690.6,-43.4,27,19,19.5
2018-12-10 05:56:34.9133,172.8,33,19.25,19.1,-60,19.74,2,690.6,-43.2,27,19,19.5
2018-12-10 05:56:35.1633,172.8,33,19.25,19.1,-60,19.72,61,692,687.2,0,19,19.5
2018-12-10 05:56:35.4133,172.8,33,19.25,19.1,-59.9,19.73,62,425,425,0,19,19.5
2018-12-10 05:56:35.6632,172.8,33,19.25,19.1,-59.9,19.76,64,45.1,45.6,0,19,19.5
2018-12-10 05:56:35.9132,172.8,33,19.25,19.1,-60,19.73,3,690.6,-43.4,25,19,19.5
2018-12-10 05:56:36.1632,172.8,33,19.25,19.1,-60,19.72,4,690.6,-43.2,25,19,19.5
2018-12-10 05:56:36.4132,172.8,33,19.25,19.1,-60,19.74,65,-30420,-30460,0,19,19.5
2018-12-10 05:56:36.6632,172.8,33,19.25,19.1,-59.9,19.73,66,4390,4390,0,19,19.5
2018-12-10 05:56:36.9132,172.8,33,19.25,19.1,-59.9,19.73,1,690.6,-43.4,27,19,19.5
2018-12-10 05:56:37.1632,172.8,33,19,19.1,-60,19.73,2,690.6,-43.2,27,19,19.5
2018-12-10 05:56:37.4132,172.8,33,19,19.1,-60,19.73,65,-30420,-30460,0,19,19.5
2018-12-10 05:56:37.6632,172.8,33,19,19.1,-60,19.72,51,3.53,3.51,0,19,19.5
2018-12-10 05:56:37.9132,172.8,33,19,19.1,-59.9,19.78,63,50,50,0,19,19.5
2018-12-10 05:56:38.1633,172.8,32.9,19,19.04,-60,19.74,67,28.9,28.7,0,19,19.5
2018-12-10 05:56:38.4133,172.8,32.9,19,19.04,-60,19.73,52,3.53,3.51,0,19,19.5
2018-12-10 05:56:38.6633,172.8,32.9,19,19.04,-60,19.72,6,-30420,28.9,3.5,19,19.5
2018-12-10 05:56:38.9133,172.8,32.9,19,19.04,-60,19.73,7,-30470,28.7,3.5,19,19.5
2018-12-10 05:56:39.1633,172.8,32.9,19,19.04,-60,19.73,1,690.6,-43.4,27,19,19.5
2018-12-10 05:56:39.4133,172.8,32.9,19,19.04,-59.9,19.73,2,690.6,-43.2,27,19,19.5
2018-12-10 05:56:39.6633,172.8,32.9,19,19.04,-60,19.72,61,692,687.2,0,19,19.5
2018-12-10 05:56:39.9133,172.8,32.9,19,19.04,-60,19.73,62,425,425,0,19,19.5
2018-12-10 05:56:40.1633,172.8,32.9,19,19.04,-60,19.82,64,45,45.6,0,19,19
2018-12-10 05:56:40.4133,172.8,32.9,19,19.04,-60,19.73,3,690.5,-43.4,25,19,19
2018-12-10 05:56:40.6633,172.8,32.9,19,19.04,-59.9,19.76,4,690.6,-43.5,25,19,19
2018-12-10 05:56:40.9133,172.8,32.9,19,19.04,-59.9,19.73,65,-30420,-30450,0,19,19
2018-12-10 05:56:41.1633,172.8,32.8,19,18.98,-60,19.73,66,4400,4390,0,19,19
2018-12-10 05:56:41.4133,172.8,32.8,19,18.98,-60,19.73,1,690.5,-43.4,27,19,19
2018-12-10 05:56:41.6633,172.8,32.8,19,18.98,-60,19.73,2,690.6,-43.5,27,19,19
2018-12-10 05:56:41.9133,172.8,32.8,19,18.98,-59.9,19.73,65,-30430,-30460,0,19,19
2018-12-10 05:56:42.1633,172.8,32.8,19,18.98,-59.9,19.73,51,3.53,3.51,0,19,19
2018-12-10 05:56:42.4134,172.8,32.8,19,18.98,-60,19.72,63,50,50,0,19,19
2018-12-10 05:56:42.6634,172.8,32.8,19,18.98,-60,19.73,67,28.9,28.7,0,19,19
2018-12-10 05:56:42.9134,172.8,32.8,19,18.98,-60,19.73,52,3.53,3.51,0,19,19
2018-12-10 05:56:43.1634,172.8,32.8,19,18.98,-60,19.73,6,-30420,28.9,3.5,19,19
2018-12-10 05:56:43.4134,172.8,32.8,19,18.98,-60,19.74,7,-30440,28.7,3.5,19,19
2018-12-10 05:56:43.6634,172.8,32.8,19,18.98,-59.9,19.73,1,690.5,-43.4,27,19,19
2018-12-10 05:56:43.9134,172.8,32.8,19,18.98,-60,19.73,2,690.6,-43.5,27,19,19
2018-12-10 05:56:44.1634,172.8,32.8,19,18.98,-60,19.73,61,691.9,687,0,19,19
2018-12-10 05:56:44.4134,172.8,32.8,19,18.98,-60,19.74,62,425,425,0,19,19
2018-12-10 05:56:44.6634,172.8,32.8,19,18.98,-60,19.74,64,45,45.5,0,19,19
2018-12-10 05:56:44.9134,172.8,32.8,19,18.98,-59.9,19.73,3,690.5,-43.4,25,19,19
2018-12-10 05:56:45.1634,172.8,32.8,19,18.98,-60,19.74,4,690.6,-43.5,25,19,19
2018-12-10 05:56:45.4134,172.8,32.8,19,18.98,-60,19.77,65,-30430,-30450,0,19,19
2018-12-10 05:56:45.6634,172.8,32.8,19,18.98,-60,19.75,66,4400,4400,0,19,19
2018-12-10 05:56:45.9133,172.8,32.8,19,18.98,-59.9,19.73,1,690.5,-43.4,27,19,19
2018-12-10 05:56:46.1633,172.8,32.8,19,18.98,-59.9,19.73,2,690.6,-43.5,27,19,19
2018-12-10 05:56:46.4133,172.8,32.8,19,18.98,-59.9,19.73,65,-30430,-30440,0,19,19
2018-12-10 05:56:46.6633,172.8,32.8,19,18.98,-60,19.78,51,3.53,3.51,0,19,19
2018-12-10 05:56:46.9133,172.8,32.8,19,18.98,-60,19.72,63,50,50,0,19,19
2018-12-10 05:56:47.1634,172.8,32.7,19,18.92,-60,19.74,67,28.9,28.7,0,19,19
2018-12-10 05:56:47.4134,172.8,32.7,19,18.92,-59.9,19.71,52,3.53,3.51,0,19,19
2018-12-10 05:56:47.6634,172.8,32.7,19,18.92,-59.9,19.73,6,-30420,28.9,3.5,19,19
2018-12-10 05:56:47.9134,172.8,32.7,19,18.92,-60,19.72,7,-30440,28.7,3.5,19,19
2018-12-10 05:56:48.1634,172.8,32.7,19,18.92,-60,19.71,1,690.4,-43.4,27,19,19
2018-12-10 05:56:48.4134,172.8,32.7,19,18.92,-60,19.72,2,690.3,-43.2,27,19,19
2018-12-10 05:56:48.6634,172.8,32.7,19,18.92,-60,19.73,61,691.8,687,0,19,19
2018-12-10 05:56:48.9134,172.8,32.7,19,18.92,-59.9,19.71,62,425,425,0,19,19
2018-12-10 05:56:49.1634,172.8,32.7,19,18.92,-59.9,19.72,64,45.1,45.6,0,19,19
2018-12-10 05:56:49.4134,172.8,32.7,19,18.92,-60,19.73,3,690.4,-43.4,25,19,19
2018-12-10 05:56:49.6634,172.8,32.7,19,18.92,-60,19.73,4,690.3,-43.2,25,19,19
2018-12-10 05:56:49.9134,172.8,32.7,19,18.92,-60,19.73,65,-30420,-30440,0,19,19
2018-12-10 05:56:50.1634,172.8,32.7,19,18.92,-59.9,19.74,66,4390,4390,0,19,19
2018-12-10 05:56:50.4134,172.8,32.7,19,18.92,-60,19.73,1,690.4,-43.4,27,19,19
2018-12-10 05:56:50.6634,172.8,32.7,19,18.92,-60,19.73,2,690.3,-43.2,27,19,19
2018-12-10 05:56:50.9134,172.8,32.7,19,18.92,-60,19.73,65,-30430,-30440,0,19,19
2018-12-10 05:56:51.1634,172.8,32.6,19,18.87,-60,19.73,51,3.53,3.51,0,19,19
2018-12-10 05:56:51.4134,172.8,32.6,19,18.87,-59.9,19.74,63,50,50,0,19,19
2018-12-10 05:56:51.6634,172.8,32.6,19,18.87,-60,19.73,67,28.9,28.7,0,19,19
2018-12-10 05:56:51.9134,172.8,32.6,19,18.87,-60,19.73,52,3.53,3.51,0,19,19
2018-12-10 05:56:52.1634,172.8,32.6,19,18.87,-60,19.73,6,-30430,28.9,3.5,19,19
2018-12-10 05:56:52.4134,172.8,32.6,19,18.87,-60,19.73,7,-30440,28.7,3.5,19,19
2018-12-10 05:56:52.6634,172.8,32.6,19,18.87,-59.9,19.73,1,690.4,-43.4,27,19,19
2018-12-10 05:56:52.9134,172.8,32.6,19,18.87,-59.9,19.72,2,690.3,-43.2,27,19,19
2018-12-10 05:56:53.1634,172.8,32.6,19,18.87,-60,19.73,61,691.7,686.9,0,19,19
2018-12-10 05:56:53.4134,172.8,32.6,19,18.87,-60,19.76,62,425,425,0,19,19
2018-12-10 05:56:53.6634,172.8,32.6,19,18.87,-60,19.74,64,45,45.5,0,19,19
2018-12-10 05:56:53.9134,172.8,32.6,19,18.87,-60,19.73,3,690.4,-43.4,25,19,19
2018-12-10 05:56:54.1634,172.8,32.6,19,18.87,-60,19.75,4,690.3,-43.2,25,19,19
2018-12-10 05:56:54.4134,172.8,32.6,19,18.87,-60,19.73,65,-30430,-30430,0,19,19
2018-12-10 05:56:54.6634,172.8,32.6,19,18.87,-60,19.73,66,4400,4390,0,19,19
2018-12-10 05:56:54.9134,172.8,32.6,19,18.87,-60,19.74,1,690.1,-43.4,27,19,19
2018-12-10 05:56:55.1635,172.8,32.6,19,18.87,-60,19.73,2,690.3,-43.5,27,19,19
2018-12-10 05:56:55.4135,172.8,32.6,19,18.87,-59.9,19.73,65,-30430,-30440,0,19,19
2018-12-10 05:56:55.6635,172.8,32.6,19,18.87,-60,19.76,51,3.53,3.51,0,19,19
2018-12-10 05:56:55.9135,172.8,32.6,19,18.87,-60,19.73,63,50,50,0,19,19
2018-12-10 05:56:56.1635,172.8,32.6,19,18.87,-60,19.73,67,28.9,28.7,0,19,19
2018-12-10 05:56:56.4135,172.8,32.6,19,18.87,-60,19.72,52,3.53,3.51,0,19,19
2018-12-10 05:56:56.6635,172.8,32.6,19,18.87,-60,19.71,6,-30440,28.9,3.5,19,19
2018-12-10 05:56:56.9135,172.8,32.6,19,18.87,-59.9,19.73,7,-30440,28.7,3.5,19,19
2018-12-10 05:56:57.1635,172.8,32.6,19,18.87,-60,19.73,1,690.1,-43.4,27,19,19
2018-12-10 05:56:57.4135,172.8,32.6,19,18.87,-60,19.74,2,690.3,-43.5,27,19,19
2018-12-10 05:56:57.6635,172.8,32.6,19,18.87,-60,19.73,61,691.6,686.9,0,19,19
2018-12-10 05:56:57.9135,172.8,32.6,19,18.87,-59.9,19.71,62,425,425,0,19,19
2018-12-10 05:56:58.1635,172.8,32.6,19,18.87,-59.9,19.72,64,45.1,45.6,0,19,19
2018-12-10 05:56:58.4135,172.8,32.6,19,18.87,-60,19.74,3,690.1,-43.4,25,19,19
2018-12-10 05:56:58.6635,172.8,32.6,19,18.87,-60,19.73,4,690.3,-43.5,25,19,19
2018-12-10 05:56:58.9136,172.8,32.6,19,18.87,-60,19.73,65,-30440,-30440,0,19,19
2018-12-10 05:56:59.1636,172.8,32.6,19,18.87,-59.9,19.71,66,4390,4390,0,19,19
2018-12-10 05:56:59.4136,172.8,32.6,19,18.87,-59.9,19.73,1,690.1,-43.4,27,19,19
2018-12-10 05:56:59.6636,172.8,32.6,19,18.87,-60,19.72,2,690.3,-43.5,27,19,19
2018-12-10 05:56:59.9136,172.8,32.6,19,18.87,-60,19.74,65,-30440,-30440,0,19,19
2018-12-10 05:57:00.1636,172.8,32.5,19,18.81,-60,19.6,51,3.53,3.51,0,19,19
2018-12-10 05:57:00.4136,172.8,32.5,19,18.81,-60,19.74,63,50,50,0,19,19
2018-12-10 05:57:00.6636,172.8,32.5,19,18.81,-60,19.73,67,28.9,28.7,0,19,19
2018-12-10 05:57:00.9136,172.8,32.5,19,18.81,-60,19.73,52,3.53,3.51,0,19,19
2018-12-10 05:57:01.1636,172.8,32.5,19,18.81,-60,19.73,6,-30440,28.9,3.5,19,19
2018-12-10 05:57:01.4136,172.8,32.5,19,18.81,-60,19.74,7,-30440,28.7,3.5,19,19
2018-12-10 05:57:01.6635,172.8,32.5,19,18.81,-60,19.73,1,690.2,-43.4,27,19,19
2018-12-10 05:57:01.9135,172.8,32.5,19,18.81,-59.9,19.73,2,690.2,-43.5,27,19,19
2018-12-10 05:57:02.1635,172.8,32.5,19,18.81,-60,19.73,61,691.7,686.8,0,19,19
2018-12-10 05:57:02.4134,172.8,32.5,19,18.81,-60,19.73,62,425,425,0,19,19
2018-12-10 05:57:02.6634,172.8,32.5,19,18.81,-60,19.74,64,45.1,45.6,0,19,19
2018-12-10 05:57:02.9134,172.8,32.5,19,18.81,-60,19.72,3,690.2,-43.4,25,19,19
2018-12-10 05:57:03.1635,172.8,32.5,19,18.81,-59.9,19.74,4,690.2,-43.5,25,19,19
2018-12-10 05:57:03.4135,172.8,32.5,19,18.81,-59.9,19.73,65,-30440,-30450,0,19,19
2018-12-10 05:57:03.6636,172.8,32.5,19,18.81,-60,19.73,66,4390,4390,0,19,19
2018-12-10 05:57:03.9136,172.8,32.5,19,18.81,-60,19.73,1,690.2,-43.4,27,19,19
2018-12-10 05:57:04.1636,172.8,32.4,19,18.75,-60,19.73,2,690.2,-43.5,27,19,19
2018-12-10 05:57:04.4136,172.8,32.4,19,18.75,-60,19.73,65,-30450,-30460,0,19,19
2018-12-10 05:57:04.6636,172.8,32.4,19,18.75,-60,19.72,51,3.53,3.51,0,19,19
2018-12-10 05:57:04.9136,172.8,32.4,19,18.75,-60,19.74,63,50,50,0,19,19
2018-12-10 05:57:05.1636,172.8,32.4,19,18.75,-60,19.73,67,28.9,28.7,0,19,19
2018-12-10 05:57:05.4136,172.8,32.4,19,18.75,-60,19.69,52,3.53,3.51,0,19,19
2018-12-10 05:57:05.6636,172.8,32.4,19,18.75,-60,19.73,6,-30440,28.9,3.5,19,19
2018-12-10 05:57:05.9136,172.8,32.4,19,18.75,-60,19.73,7,-30440,28.7,3.5,19,19
2018-12-10 05:57:06.1636,172.8,32.4,19,18.75,-60,19.73,1,690.2,-43.4,27,19,19
2018-12-10 05:57:06.4136,172.8,32.4,19,18.75,-60,19.72,2,690.2,-43.5,27,19,19
2018-12-10 05:57:06.6636,172.8,32.4,19,18.75,-60,19.73,61,691.5,686.7,0,19,19
2018-12-10 05:57:06.9136,172.8,32.4,19,18.75,-60,19.73,62,425,425,0,19,19
2018-12-10 05:57:07.1636,172.8,32.4,19,18.75,-60,19.72,64,45.1,45.6,0,19,19
2018-12-10 05:57:07.4136,172.8,32.4,19,18.75,-60,19.73,3,690.2,-43.4,25,19,19
2018-12-10 05:57:07.6636,172.8,32.4,19,18.75,-60,19.73,4,690.2,-43.5,25,19,19
2018-12-10 05:57:07.9136,172.8,32.4,19,18.75,-60,19.73,65,-30450,-30450,0,19,19
2018-12-10 05:57:08.1636,172.8,32.4,19,18.75,-60,19.73,66,4390,4390,0,19,19
2018-12-10 05:57:08.4136,172.8,32.3,18.75,18.69,-60,19.72,1,690.2,-43.4,27,19,19
2018-12-10 05:57:08.6636,172.8,32.3,18.75,18.69,-60,19.73,2,690.2,-43.5,27,19,19
2018-12-10 05:57:08.9136,172.8,32.3,18.75,18.69,-60,19.73,65,-30450,-30460,0,18.5,19
2018-12-10 05:57:09.1637,172.8,32.3,18.75,18.69,-60,19.73,51,3.53,3.51,0,18.5,19
2018-12-10 05:57:09.4137,172.8,32.3,18.75,18.69,-60,19.73,63,50,50,0,18.5,19
2018-12-10 05:57:09.6637,172.8,32.3,18.75,18.69,-60,19.74,67,28.9,28.7,0,18.5,19
2018-12-10 05:57:09.9137,172.8,32.3,18.75,18.69,-60,19.74,52,3.53,3.51,0,18.5,19
2018-12-10 05:57:10.1637,172.8,32.3,18.75,18.69,-59.9,19.74,6,-30430,28.9,3.5,18.5,19
2018-12-10 05:57:10.4137,172.8,32.3,18.75,18.69,-60,19.73,7,-30450,28.7,3.5,18.5,19
2018-12-10 05:57:10.6637,172.8,32.3,18.75,18.69,-60,19.72,1,690,-43.4,27,18.5,19
2018-12-10 05:57:10.9136,172.8,32.3,18.75,18.69,-60,19.73,2,690.1,-43.5,27,18.5,19
2018-12-10 05:57:11.1636,172.8,32.3,18.75,18.69,-60,19.74,61,691.6,686.8,0,18.5,19
2018-12-10 05:57:11.4136,172.8,32.3,18.75,18.69,-59.9,19.73,62,425,425,0,18.5,19
2018-12-10 05:57:11.6636,172.8,32.3,18.75,18.69,-60,19.69,64,45,45.5,0,18.5,19
2018-12-10 05:57:11.9136,172.8,32.3,18.75,18.69,-60,19.73,3,690,-43.4,25,18.5,19
2018-12-10 05:57:12.1637,172.8,32.3,18.75,18.69,-60,19.69,4,690.1,-43.5,25,18.5,19
2018-12-10 05:57:12.4137,172.8,32.3,18.75,18.69,-60,19.72,65,-30420,-30450,0,18.5,19
2018-12-10 05:57:12.6637,172.8,32.3,18.75,18.69,-59.9,19.73,66,4390,4390,0,18.5,19
2018-12-10 05:57:12.9137,172.8,32.3,18.75,18.69,-60,19.73,1,690,-43.4,27,18.5,19
2018-12-10 05:57:13.1637,172.8,32.3,18.75,18.69,-60,19.75,2,690.1,-43.5,27,18.5,19
2018-12-10 05:57:13.4137,172.8,32.3,18.75,18.69,-60,19.73,65,-30420,-30450,0,18.5,19
2018-12-10 05:57:13.6637,172.8,32.3,18.75,18.69,-60,19.73,51,3.53,3.51,0,18.5,19
2018-12-10 05:57:13.9137,172.8,32.3,18.75,18.69,-59.9,19.72,63,50,50,0,18.5,19
2018-12-10 05:57:14.1637,172.8,32.2,18.75,18.63,-60,19.73,67,28.9,28.7,0,18.5,19
2018-12-10 05:57:14.4137,172.8,32.2,18.75,18.63,-60,19.78,52,3.53,3.51,0,18.5,19
2018-12-10 05:57:14.6636,172.8,32.2,18.75,18.63,-60,19.72,6,-30420,28.9,3.5,18.5,19
2018-12-10 05:57:14.9136,172.8,32.2,18.75,18.63,-60,19.72,7,-30450,28.7,3.5,18.5,19
2018-12-10 05:57:15.1636,172.8,32.2,18.75,18.63,-60,19.73,1,690,-43.4,27,18.5,19
2018-12-10 05:57:15.4136,172.8,32.2,18.75,18.63,-59.9,19.72,2,690.1,-43.5,27,18.5,19
2018-12-10 05:57:15.6637,172.8,32.2,18.75,18.63,-59.9,19.73,61,691.5,686.6,0,18.5,19
2018-12-10 05:57:15.9137,172.8,32.2,18.75,18.63,-59.9,19.73,62,425,425,0,18.5,19
2018-12-10 05:57:16.1637,172.8,32.2,18.75,18.63,-60,19.73,64,45,45.5,0,18.5,19
2018-12-10 05:57:16.4137,172.8,32.2,18.75,18.63,-60,19.73,3,690,-43.4,25,18.5,19
2018-12-10 05:57:16.6637,172.8,32.2,18.75,18.63,-59.9,19.7,4,690,-43.5,25,18.5,19
2018-12-10 05:57:16.9137,172.8,32.2,18.75,18.63,-59.9,19.73,65,-30420,-30460,0,18.5,19
2018-12-10 05:57:17.1637,172.8,32.2,18.75,18.63,-60,19.74,66,4400,4400,0,18.5,19
2018-12-10 05:57:17.4137,172.8,32.2,18.75,18.63,-60,19.73,1,690,-43.4,27,18.5,19
2018-12-10 05:57:17.6637,172.8,32.2,18.75,18.63,-60,19.73,2,690,-43.5,27,18.5,19
2018-12-10 05:57:17.9137,172.8,32.2,18.75,18.63,-59.9,19.73,65,-30410,-30450,0,18.5,19
2018-12-10 05:57:18.1637,172.8,32.2,18.75,18.63,-59.9,19.73,51,3.53,3.51,0,18.5,19
2018-12-10 05:57:18.4137,172.8,32.2,18.75,18.63,-60,19.73,63,50,50,0,18.5,19
2018-12-10 05:57:18.6637,172.8,32.2,18.75,18.63,-60,19.73,67,28.9,28.7,0,18.5,19
2018-12-10 05:57:18.9137,172.8,32.2,18.75,18.63,-60,19.79,52,3.53,3.51,0,18.5,19
2018-12-10 05:57:19.1637,172.8,32.2,18.75,18.63,-60,19.74,6,-30410,28.9,3.5,18.5,19
2018-12-10 05:57:19.4137,172.8,32.2,18.75,18.63,-59.9,19.73,7,-30450,28.7,3.5,18.5,19
2018-12-10 05:57:19.6637,172.8,32.2,18.75,18.63,-59.9,19.73,1,690,-43.4,27,18.5,19
2018-12-10 05:57:19.9137,172.8,32.2,18.75,18.63,-60,19.73,2,690,-43.5,27,18.5,19
2018-12-10 05:57:20.1637,172.8,32.2,18.75,18.63,-60,19.72,61,691.4,686.6,0,18.5,19
2018-12-10 05:57:20.4137,172.8,32.2,18.75,18.63,-60,19.73,62,425,425,0,18.5,19
2018-12-10 05:57:20.6637,172.8,32.2,18.75,18.63,-59.9,19.73,64,45.1,45.6,0,18.5,19
2018-12-10 05:57:20.9137,172.8,32.2,18.75,18.63,-60,19.73,3,690,-43.4,25,18.5,19
2018-12-10 05:57:21.1637,172.8,32.2,18.75,18.63,-60,19.73,4,690,-43.5,25,18.5,19
2018-12-10 05:57:21.4138,172.8,32.2,18.75,18.63,-60,19.73,65,-30410,-30450,0,18.5,19
2018-12-10 05:57:21.6638,172.8,32.2,18.75,18.63,-60,19.71,66,4390,4390,0,18.5,19
2018-12-10 05:57:21.9138,172.8,32.2,18.75,18.63,-60,19.73,1,690,-43.4,27,18.5,19
2018-12-10 05:57:22.1639,172.8,32.1,18.75,18.58,-59.9,19.73,2,690,-43.5,27,18.5,19
2018-12-10 05:57:22.4139,172.8,32.1,18.75,18.58,-60,19.74,65,-30420,-30460,0,18.5,19
2018-12-10 05:57:22.6638,172.8,32.1,18.75,18.58,-60,19.73,51,3.53,3.51,0,18.5,19
2018-12-10 05:57:22.9138,172.8,32.1,18.75,18.58,-60,19.72,63,50,50,0,18.5,19
2018-12-10 05:57:23.1637,172.8,32.1,18.75,18.58,-60,19.73,67,28.9,28.7,0,18.5,19
2018-12-10 05:57:23.4136,172.8,32.1,18.75,18.58,-60,19.73,52,3.53,3.51,0,18.5,19
2018-12-10 05:57:23.6637,172.8,32.1,18.75,18.58,-60,19.73,6,-30410,28.9,3.5,18.5,19
2018-12-10 05:57:23.9137,172.8,32.1,18.75,18.58,-60,19.74,7,-30460,28.6,3.5,18.5,19
2018-12-10 05:57:24.1637,172.8,32.1,18.75,18.58,-60,19.74,1,689.9,-43.4,27,18.5,19
2018-12-10 05:57:24.4138,172.8,32.1,18.75,18.58,-60,19.73,2,690,-43.5,27,18.5,19
2018-12-10 05:57:24.6638,172.8,32.1,18.75,18.58,-59.9,19.73,61,691.3,686.5,0,18.5,19
2018-12-10 05:57:24.9138,172.8,32.1,18.75,18.58,-59.9,19.73,62,425,425,0,18.5,19
2018-12-10 05:57:25.1638,172.8,32.1,18.75,18.58,-60,19.73,64,45,45.6,0,18.5,19
2018-12-10 05:57:25.4138,172.8,32.1,18.75,18.58,-60,19.74,3,689.9,-43.4,25,18.5,19
2018-12-10 05:57:25.6638,172.8,32.1,18.75,18.58,-60,19.73,4,690,-43.5,25,18.5,19
2018-12-10 05:57:25.9138,172.8,32.1,18.75,18.58,-59.9,19.74,65,-30410,-30460,0,18.5,19
2018-12-10 05:57:26.1638,172.8,32.1,18.5,18.58,-60,19.72,66,4380,4380,0,18.5,19
2018-12-10 05:57:26.4138,172.8,32.1,18.5,18.58,-60,19.85,1,689.9,-43.4,27,18.5,19
2018-12-10 05:57:26.6638,172.8,32.1,18.5,18.58,-60,19.76,2,690,-43.5,27,18.5,19
2018-12-10 05:57:26.9138,172.8,32.1,18.5,18.58,-60,19.73,65,-30410,-30460,0,18.5,19
2018-12-10 05:57:27.1638,172.8,32,18.5,18.52,-60,19.73,51,3.53,3.51,0,18.5,19
2018-12-10 05:57:27.4138,172.8,32,18.5,18.52,-60,19.73,63,50,50,0,18.5,19
2018-12-10 05:57:27.6638,172.8,32,18.5,18.52,-59.9,19.71,67,28.9,28.7,0,18.5,19
2018-12-10 05:57:27.9138,172.8,32,18.5,18.52,-60,19.73,52,3.53,3.51,0,18.5,19
2018-12-10 05:57:28.1638,172.8,32,18.5,18.52,-60,19.73,6,-30410,28.9,3.5,18.5,19
2018-12-10 05:57:28.4138,172.8,32,18.5,18.52,-60,19.71,7,-30460,28.6,3.5,18.5,19
2018-12-10 05:57:28.6638,172.8,32,18.5,18.52,-59.9,19.74,1,689.9,-43.4,27,18.5,19
2018-12-10 05:57:28.9138,172.8,32,18.5,18.52,-59.9,19.73,2,690,-43.5,27,18.5,19
2018-12-10 05:57:29.1638,172.8,32,18.5,18.52,-60,19.74,61,691.3,686.4,0,18.5,19
2018-12-10 05:57:29.4138,172.8,32,18.5,18.52,-60,19.74,62,425,425,0,18.5,19
2018-12-10 05:57:29.6638,172.8,32,18.5,18.52,-59.9,19.73,64,45,45.5,0,18.5,19
2018-12-10 05:57:29.9138,172.8,32,18.5,18.52,-59.9,19.73,3,689.9,-43.4,25,18.5,19
2018-12-10 05:57:30.1638,172.8,32,18.5,18.52,-59.9,19.73,4,690,-43.5,25,18.5,19
2018-12-10 05:57:30.4138,172.8,32,18.5,18.52,-59.9,19.72,65,-30410,-30440,0,18.5,19
2018-12-10 05:57:30.6638,172.8,32,18.5,18.52,-60,19.74,66,4390,4390,0,18.5,18.5
2018-12-10 05:57:30.9138,172.8,32,18.5,18.52,-60,19.74,1,689.8,-43.4,27,18.5,18.5
2018-12-10 05:57:31.1638,172.8,32,18.5,18.52,-60,19.72,2,689.8,-43.5,27,18.5,18.5
2018-12-10 05:57:31.4139,172.8,32,18.5,18.52,-60,19.73,65,-30420,-30450,0,18.5,18.5
2018-12-10 05:57:31.6639,172.8,32,18.5,18.52,-60,19.72,51,3.52,3.51,0,18.5,18.5
2018-12-10 05:57:31.9139,172.8,32,18.5,18.52,-60,19.73,63,50,50,0,18.5,18.5
2018-12-10 05:57:32.1639,172.8,32,18.5,18.52,-60,19.75,67,28.9,28.6,0,18.5,18.5
2018-12-10 05:57:32.4139,172.8,32,18.5,18.52,-59.9,19.73,52,3.53,3.51,0,18.5,18.5
2018-12-10 05:57:32.6639,172.8,32,18.5,18.52,-59.9,19.76,6,-30420,28.9,3.5,18.5,18.5
2018-12-10 05:57:32.9139,172.8,32,18.5,18.52,-60,19.74,7,-30440,28.7,3.5,18.5,18.5
2018-12-10 05:57:33.1639,172.8,32,18.5,18.52,-60,19.73,1,689.8,-43.4,27,18.5,18.5
2018-12-10 05:57:33.4139,172.8,32,18.5,18.52,-60,19.73,2,689.8,-43.5,27,18.5,18.5
2018-12-10 05:57:33.6639,172.8,32,18.5,18.52,-60,19.73,61,691.2,686.4,0,18.5,18.5
2018-12-10 05:57:33.9139,172.8,32,18.5,18.52,-59.9,19.7,62,425,425,0,18.5,18.5
2018-12-10 05:57:34.1639,172.8,32,18.5,18.52,-59.9,19.73,64,44.9,45.5,0,18.5,18.5
2018-12-10 05:57:34.4139,172.8,32,18.5,18.52,-60,19.73,3,689.8,-43.4,25,18.5,18.5
2018-12-10 05:57:34.6639,172.8,32,18.5,18.52,-60,19.73,4,689.8,-43.5,25,18.5,18.5
2018-12-10 05:57:34.9139,172.8,32,18.5,18.52,-60,19.7,65,-30420,-30440,0,18.5,18.5
2018-12-10 05:57:35.1639,172.8,32,18.5,18.52,-59.9,19.74,66,4390,4390,0,18.5,18.5
2018-12-10 05:57:35.4139,172.8,32,18.5,18.52,-59.9,19.73,1,689.8,-43.4,27,18.5,18.5
2018-12-10 05:57:35.6639,172.8,32,18.5,18.52,-60,19.72,2,689.8,-43.5,27,18.5,18.5
2018-12-10 05:57:35.9139,172.8,32,18.5,18.52,-60,19.73,65,-30420,-30440,0,18.5,18.5
2018-12-10 05:57:36.1639,172.8,32,18.5,18.52,-60,19.72,51,3.52,3.51,0,18.5,18.5
2018-12-10 05:57:36.4139,172.8,32,18.5,18.52,-60,19.73,63,50,50,0,18.5,18.5
2018-12-10 05:57:36.6640,172.8,32,18.5,18.52,-59.9,19.73,67,28.9,28.6,0,18.5,18.5
2018-12-10 05:57:36.9140,172.8,32,18.5,18.52,-60,19.73,52,3.53,3.51,0,18.5,18.5
2018-12-10 05:57:37.1639,172.8,31.8,18.5,18.4,-60,19.69,6,-30430,28.9,3.5,18.5,18.5
2018-12-10 05:57:37.4139,172.8,31.8,18.5,18.4,-60,19.74,7,-30450,28.6,3.5,18.5,18.5
2018-12-10 05:57:37.6639,172.8,31.8,18.5,18.4,-60,19.73,1,689.8,-43.4,27,18.5,18.5
2018-12-10 05:57:37.9139,172.8,31.8,18.5,18.4,-60,19.73,2,689.8,-43.5,27,18.5,18.5
2018-12-10 05:57:38.1639,172.8,31.8,18.5,18.4,-60,19.73,61,691.3,686.3,0,18.5,18.5
2018-12-10 05:57:38.4138,172.8,31.8,18.5,18.4,-60,19.73,62,425,425,0,18.5,18.5
2018-12-10 05:57:38.6638,172.8,31.8,18.5,18.4,-60,19.74,64,45,45.5,0,18.5,18.5
2018-12-10 05:57:38.9138,172.8,31.8,18.5,18.4,-60,19.73,3,689.7,-43.4,25,18.5,18.5
2018-12-10 05:57:39.1639,172.8,31.8,18.5,18.4,-60,19.74,4,689.8,-43.5,25,18.5,18.5
2018-12-10 05:57:39.4139,172.8,31.8,18.5,18.4,-59.9,19.76,65,-30420,-30440,0,18.5,18.5
2018-12-10 05:57:39.6640,172.8,31.8,18.5,18.4,-60,19.73,66,4390,4390,0,18.5,18.5
2018-12-10 05:57:39.9140,172.8,31.8,18.5,18.4,-60,19.76,1,689.7,-43.4,27,18.5,18.5
2018-12-10 05:57:40.1641,172.8,31.8,18.5,18.4,-60,19.71,2,689.8,-43.5,27,18.5,18.5
2018-12-10 05:57:40.4142,172.8,31.8,18.5,18.4,-60,19.73,65,-30440,-30450,0,18.5,18.5
2018-12-10 05:57:40.6642,172.8,31.8,18.5,18.4,-60,19.73,51,3.52,3.51,0,18.5,18.5
2018-12-10 05:57:40.9142,172.8,31.8,18.5,18.4,-60,19.74,63,50,50,0,18.5,18.5
2018-12-10 05:57:41.1641,172.8,31.8,18.5,18.4,-60,19.73,67,28.9,28.6,0,18.5,18.5
2018-12-10 05:57:41.4141,172.8,31.8,18.5,18.4,-60,19.73,52,3.53,3.51,0,18.5,18.5
2018-12-10 05:57:41.6640,172.8,31.8,18.5,18.4,-60,19.73,6,-30430,28.9,3.5,18.5,18.5
2018-12-10 05:57:41.9139,172.8,31.8,18.5,18.4,-60,19.73,7,-30440,28.6,3.5,18.5,18.5
2018-12-10 05:57:42.1639,172.8,31.8,18.5,18.4,-59.9,19.74,1,689.7,-43.4,27,18.5,18.5
2018-12-10 05:57:42.4140,172.8,31.8,18.5,18.4,-60,19.74,2,689.8,-43.5,27,18.5,18.5
2018-12-10 05:57:42.6640,172.8,31.8,18.5,18.4,-60,19.72,61,691.1,686.3,0,18.5,18.5
2018-12-10 05:57:42.9141,172.8,31.8,18.5,18.4,-60,19.73,62,425,425,0,18.5,18.5
2018-12-10 05:57:43.1641,172.8,31.8,18.5,18.4,-60,19.73,64,45.1,45.6,0,18.5,18.5
2018-12-10 05:57:43.4140,172.8,31.8,18.5,18.4,-60,19.74,3,689.7,-43.4,25,18.5,18.5
2018-12-10 05:57:43.6640,172.8,31.8,18.5,18.4,-59.9,19.73,4,689.8,-43.5,25,18.5,18.5
2018-12-10 05:57:43.9140,172.8,31.8,18.5,18.4,-60,19.74,65,-30440,-30450,0,18.5,18.5
2018-12-10 05:57:44.1640,172.8,31.7,18.5,18.34,-60,19.73,66,4390,4390,0,18.5,18.5
2018-12-10 05:57:44.4140,172.8,31.7,18.5,18.34,-60,19.72,1,689.7,-43.4,27,18.5,18.5
2018-12-10 05:57:44.6640,172.8,31.7,18.5,18.34,-59.9,19.73,2,689.8,-43.5,27,18.5,18.5
2018-12-10 05:57:44.9140,172.8,31.7,18.5,18.34,-59.9,19.69,65,-30430,-30440,0,18.5,18.5
2018-12-10 05:57:45.1640,172.8,31.7,18.5,18.34,-60,19.73,51,3.52,3.51,0,18.5,18.5
2018-12-10 05:57:45.4140,172.8,31.7,18.5,18.34,-60,19.73,63,50,50,0,18.5,18.5
2018-12-10 05:57:45.6640,172.8,31.7,18.5,18.34,-60,19.73,67,28.9,28.6,0,18.5,18.5
2018-12-10 05:57:45.9140,172.8,31.7,18.5,18.34,-60,19.75,52,3.52,3.51,0,18.5,18.5
2018-12-10 05:57:46.1640,172.8,31.7,18.5,18.34,-60,19.73,6,-30440,28.9,3.5,18.5,18.5
2018-12-10 05:57:46.4140,172.8,31.7,18.5,18.34,-60,19.75,7,-30440,28.6,3.5,18.5,18.5
2018-12-10 05:57:46.6640,172.8,31.7,18.5,18.34,-60,19.73,1,689.6,-43.4,27,18.5,18.5
2018-12-10 05:57:46.9139,172.8,31.7,18.5,18.34,-60,19.73,2,689.6,-43.5,27,18.5,18.5
2018-12-10 05:57:47.1639,172.8,31.7,18.5,18.34,-59.9,19.72,61,691.1,686.3,0,18.5,18.5
2018-12-10 05:57:47.4139,172.8,31.7,18.5,18.34,-60,19.72,62,425,425,0,18.5,18.5
2018-12-10 05:57:47.6639,172.8,31.7,18.5,18.34,-60,19.73,64,45,45.5,0,18.5,18.5
2018-12-10 05:57:47.9140,172.8,31.7,18.5,18.34,-60,19.73,3,689.6,-43.4,25,18.5,18.5
2018-12-10 05:57:48.1640,172.8,31.7,18.5,18.34,-60,19.73,4,689.6,-43.5,25,18.5,18.5
2018-12-10 05:57:48.4140,172.8,31.7,18.5,18.34,-59.9,19.73,65,-30440,-30440,0,18.5,18.5
2018-12-10 05:57:48.6641,172.8,31.7,18.5,18.34,-59.9,19.73,66,4390,4390,0,18.5,18.5
2018-12-10 05:57:48.9141,172.8,31.7,18.5,18.34,-60,19.72,1,689.6,-43.4,27,18.5,18.5
2018-12-10 05:57:49.1641,172.8,31.7,18.5,18.34,-60,19.74,2,689.6,-43.5,27,18.5,18.5
2018-12-10 05:57:49.4141,172.8,31.7,18.5,18.34,-60,19.74,65,-30440,-30440,0,18.5,18.5
2018-12-10 05:57:49.6641,172.8,31.7,18.5,18.34,-60,19.76,51,3.52,3.51,0,18.5,18.5
2018-12-10 05:57:49.9141,172.8,31.7,18.5,18.34,-60,19.74,63,50,50,0,18.5,18.5
2018-12-10 05:57:50.1641,172.8,31.6,18.5,18.29,-60,19.73,67,28.8,28.6,0,18.5,18.5
2018-12-10 05:57:50.4141,172.8,31.6,18.5,18.29,-60,19.73,52,3.52,3.51,0,18.5,18.5
2018-12-10 05:57:50.6641,172.8,31.6,18.5,18.29,-60,19.73,6,-30430,28.9,3.5,18.5,18.5
2018-12-10 05:57:50.9141,172.8,31.6,18.5,18.29,-60,19.74,7,-30450,28.6,3.5,18.5,18.5
2018-12-10 05:57:51.1641,172.8,31.6,18.5,18.29,-60,19.73,1,689.6,-43.4,27,18.5,18.5
2018-12-10 05:57:51.4141,172.8,31.6,18.5,18.29,-60,19.73,2,689.6,-43.5,27,18.5,18.5
2018-12-10 05:57:51.6641,172.8,31.6,18.5,18.29,-60,19.71,61,691,686.3,0,18.5,18.5
2018-12-10 05:57:51.9140,172.8,31.6,18.5,18.29,-60,19.73,62,425,425,0,18.5,18.5
2018-12-10 05:57:52.1640,172.8,31.6,18.25,18.29,-60,19.72,64,45.1,45.6,0,18.5,18.5
2018-12-10 05:57:52.4141,172.8,31.6,18.25,18.29,-60,19.74,3,689.6,-43.4,25,18,18.5
2018-12-10 05:57:52.6641,172.8,31.6,18.25,18.29,-60,19.73,4,689.6,-43.5,25,18,18.5
2018-12-10 05:57:52.9141,172.8,31.6,18.25,18.29,-60,19.73,65,-30440,-30440,0,18,18.5
2018-12-10 05:57:53.1641,172.8,31.6,18.25,18.29,-60,19.74,66,4400,4390,0,18,18.5
2018-12-10 05:57:53.4141,172.8,31.6,18.25,18.29,-60,19.73,1,689.6,-43.4,27.5,18,18.5
2018-12-10 05:57:53.6641,172.8,31.6,18.25,18.29,-60,19.73,2,689.6,-43.5,27,18,18.5
2018-12-10 05:57:53.9141,172.8,31.6,18.25,18.29,-59.9,19.87,65,-30440,-30450,0,18,18.5
2018-12-10 05:57:54.1641,172.8,31.6,18.25,18.29,-60,19.73,51,3.52,3.51,0,18,18.5
2018-12-10 05:57:54.4141,172.8,31.6,18.25,18.29,-60,19.72,63,50,50,0,18,18.5
2018-12-10 05:57:54.6641,172.8,31.6,18.25,18.29,-60,19.73,67,28.8,28.6,0,18,18.5
2018-12-10 05:57:54.9141,172.8,31.6,18.25,18.29,-60,19.73,52,3.52,3.51,0,18,18.5
2018-12-10 05:57:55.1641,172.8,31.6,18.25,18.29,-59.9,19.73,6,-30430,28.9,3.5,18,18.5
2018-12-10 05:57:55.4141,172.8,31.6,18.25,18.29,-60,19.73,7,-30440,28.6,3.5,18,18.5
2018-12-10 05:57:55.6641,172.8,31.6,18.25,18.29,-60,19.72,1,689.6,-43.4,27.5,18,18.5
2018-12-10 05:57:55.9141,172.8,31.6,18.25,18.29,-60,19.73,2,689.6,-43.5,27,18,18.5
2018-12-10 05:57:56.1641,172.8,31.6,18.25,18.29,-60,19.74,61,691,686.1,0,18,18.5
2018-12-10 05:57:56.4141,172.8,31.6,18.25,18.29,-59.9,19.73,62,425,425,0,18,18.5
2018-12-10 05:57:56.6641,172.8,31.6,18.25,18.29,-60,19.72,64,45,45.5,0,18,18.5
2018-12-10 05:57:56.9141,172.8,31.6,18.25,18.29,-60,19.73,3,689.6,-43.4,25,18,18.5
2018-12-10 05:57:57.1641,172.8,31.6,18.25,18.29,-60,19.73,4,689.6,-43.5,25,18,18.5
2018-12-10 05:57:57.4141,172.8,31.6,18.25,18.29,-60,19.72,65,-30420,-30450,0,18,18.5
2018-12-10 05:57:57.6641,172.8,31.6,18.25,18.29,-59.9,19.73,66,4400,4400,0,18,18.5
2018-12-10 05:57:57.9141,172.8,31.6,18.25,18.29,-60,19.72,1,689.6,-43.4,27.5,18,18.5
2018-12-10 05:57:58.1641,172.8,31.6,18.25,18.29,-60,19.69,2,689.6,-43.5,27,18,18.5
2018-12-10 05:57:58.4141,172.8,31.6,18.25,18.29,-60,19.75,65,-30420,-30450,0,18,18.5
2018-12-10 05:57:58.6641,172.8,31.6,18.25,18.29,-60,19.73,51,3.52,3.51,0,18,18.5
2018-12-10 05:57:58.9142,172.8,31.6,18.25,18.29,-59.9,19.73,63,50,50,0,18,18.5
2018-12-10 05:57:59.1642,172.8,31.6,18.25,18.29,-59.9,19.73,67,28.8,28.6,0,18,18.5
2018-12-10 05:57:59.4142,172.8,31.6,18.25,18.29,-60,19.73,52,3.52,3.51,0,18,18.5
2018-12-10 05:57:59.6642,172.8,31.6,18.25,18.29,-60,19.73,6,-30420,28.8,3.5,18,18.5
2018-12-10 05:57:59.9142,172.8,31.6,18.25,18.29,-60,19.74,7,-30450,28.6,3.5,18,18.5
2018-12-10 05:58:00.1642,172.8,31.6,18.25,18.29,-60,19.73,1,689.4,-43.4,27.5,18,18.5
2018-12-10 05:58:00.4142,172.8,31.4,18.25,18.17,-60,19.79,2,689.6,-43.5,27,18,18.5
2018-12-10 05:58:00.6642,172.8,31.4,18.25,18.17,-60,19.73,61,690.9,686.1,0,18,18.5
2018-12-10 05:58:00.9142,172.8,31.4,18.25,18.17,-60,19.74,62,425,425,0,18,18.5
2018-12-10 05:58:01.1642,172.8,31.4,18.25,18.17,-60,19.73,64,44.9,45.5,0,18,18.5
2018-12-10 05:58:01.4142,172.8,31.4,18.25,18.17,-60,19.74,3,689.4,-43.4,25,18,18.5
2018-12-10 05:58:01.6641,172.8,31.4,18.25,18.17,-59.9,19.73,4,689.6,-43.5,25,18,18.5
2018-12-10 05:58:01.9141,172.8,31.4,18.25,18.17,-60,19.73,65,-30410,-30450,0,18,18.5
2018-12-10 05:58:02.1641,172.8,31.4,18.25,18.17,-60,19.73,66,4400,4400,0,18,18.5
2018-12-10 05:58:02.4141,172.8,31.4,18.25,18.17,-60,19.73,1,689.4,-43.4,27.5,18,18.5
2018-12-10 05:58:02.6641,172.8,31.4,18.25,18.17,-60,19.91,2,689.6,-43.5,27,18,18.5
2018-12-10 05:58:02.9141,172.8,31.4,18.25,18.17,-60,19.72,65,-30420,-30460,0,18,18.5
2018-12-10 05:58:03.1642,172.8,31.4,18.25,18.17,-60,19.73,51,3.52,3.51,0,18,18.5
2018-12-10 05:58:03.4142,172.8,31.4,18.25,18.17,-60,19.73,63,50,50,0,18,18.5
2018-12-10 05:58:03.6642,172.8,31.4,18.25,18.17,-60,19.73,67,28.8,28.6,0,18,18.5
2018-12-10 05:58:03.9142,172.8,31.4,18.25,18.17,-60,19.74,52,3.52,3.51,0,18,18.5
2018-12-10 05:58:04.1642,172.8,31.4,18.25,18.17,-60,19.73,6,-30420,28.8,3.5,18,18.5
2018-12-10 05:58:04.4142,172.8,31.4,18.25,18.17,-59.9,19.73,7,-30460,28.6,3.5,18,18.5
2018-12-10 05:58:04.6642,172.8,31.4,18.25,18.17,-60,19.74,1,689.4,-43.4,27.5,18,18.5
2018-12-10 05:58:04.9142,172.8,31.4,18.25,18.17,-60,19.76,2,689.6,-43.5,27,18,18.5
2018-12-10 05:58:05.1642,172.8,31.3,18.25,18.11,-60,19.73,61,690.9,686,0,18,18.5
2018-12-10 05:58:05.4142,172.8,31.3,18.25,18.11,-59.9,19.73,62,425,425,0,18,18.5
2018-12-10 05:58:05.6642,172.8,31.3,18.25,18.11,-59.9,19.7,64,45,45.6,0,18,18.5
2018-12-10 05:58:05.9142,172.8,31.3,18.25,18.11,-60,19.73,3,689.4,-43.4,25,18,18.5
2018-12-10 05:58:06.1642,172.8,31.3,18.25,18.11,-60,19.73,4,689.6,-43.5,25,18,18.5
2018-12-10 05:58:06.4142,172.8,31.3,18.25,18.11,-60,19.73,65,-30420,-30470,0,18,18.5
2018-12-10 05:58:06.6642,172.8,31.3,18.25,18.11,-60,19.73,66,4400,4400,0,18,18.5
2018-12-10 05:58:06.9143,172.8,31.3,18.25,18.11,-60,19.73,1,689.4,-43.4,27.5,18,18.5
2018-12-10 05:58:07.1643,172.8,31.3,18.25,18.11,-60,19.72,2,689.5,-43.5,27,18,18.5
2018-12-10 05:58:07.4143,172.8,31.3,18.25,18.11,-60,19.74,65,-30410,-30460,0,18,18.5
2018-12-10 05:58:07.6643,172.8,31.3,18.25,18.11,-60,19.73,51,3.52,3.51,0,18,18.5
2018-12-10 05:58:07.9143,172.8,31.3,18.25,18.11,-59.9,19.73,63,50,50,0,18,18.5
2018-12-10 05:58:08.1642,172.8,31.3,18.25,18.11,-60,19.73,67,28.8,28.6,0,18,18.5
2018-12-10 05:58:08.4142,172.8,31.3,18.25,18.11,-60,19.73,52,3.52,3.51,0,18,18.5
2018-12-10 05:58:08.6642,172.8,31.3,18.25,18.11,-60,19.73,6,-30420,28.8,3.5,18,18.5
2018-12-10 05:58:08.9143,172.8,31.3,18.25,18.11,-60,19.74,7,-30460,28.6,3.5,18,18.5
2018-12-10 05:58:09.1643,172.8,31.3,18.25,18.11,-60,19.73,1,689.5,-43.4,27.5,18,18.5
2018-12-10 05:58:09.4143,172.8,31.2,18.25,18.06,-60,19.75,2,689.5,-43.5,27,18,18.5
2018-12-10 05:58:09.6643,172.8,31.2,18.25,18.06,-60,19.72,61,690.8,686.1,0,18,18.5
2018-12-10 05:58:09.9143,172.8,31.2,18.25,18.06,-60,19.72,62,425,425,0,18,18.5
2018-12-10 05:58:10.1643,172.8,31.2,18.25,18.06,-60,19.73,64,44.9,45.5,0,18,18.5
2018-12-10 05:58:10.4143,172.8,31.2,18.25,18.06,-60,19.73,3,689.5,-43.4,25,18,18.5
2018-12-10 05:58:10.6643,172.8,31.2,18.25,18.06,-59.9,19.73,4,689.5,-43.5,25,18,18.5
2018-12-10 05:58:10.9143,172.8,31.2,18.25,18.06,-60,19.73,65,-30420,-30470,0,18,18.5
2018-12-10 05:58:11.1643,172.8,31.2,18.25,18.06,-60,19.73,66,4400,4400,0,18,18.5
2018-12-10 05:58:11.4143,172.8,31.2,18.25,18.06,-60,19.75,1,689.5,-43.4,27.5,18,18.5
2018-12-10 05:58:11.6643,172.8,31.2,18.25,18.06,-60,19.72,2,689.5,-43.5,27,18,18.5
2018-12-10 05:58:11.9143,172.8,31.2,18.25,18.06,-60,19.73,65,-30420,-30470,0,18,18.5
2018-12-10 05:58:12.1643,172.8,31.2,18.25,18.06,-60,19.73,51,3.52,3.51,0,18,18.5
2018-12-10 05:58:12.4143,172.8,31.2,18.25,18.06,-60,19.73,63,50,50,0,18,18.5
2018-12-10 05:58:12.6643,172.8,31.2,18.25,18.06,-60,19.73,67,28.8,28.6,0,18,18.5
2018-12-10 05:58:12.9143,172.8,31.2,18.25,18.06,-60,19.73,52,3.52,3.51,0,18,18.5
2018-12-10 05:58:13.1643,172.8,31.1,18.25,18,-60,19.73,6,-30410,28.8,3.5,18,18.5
2018-12-10 05:58:13.4143,172.8,31.1,18.25,18,-60,19.74,7,-30470,28.6,3.5,18,18.5
2018-12-10 05:58:13.6643,172.8,31.1,18.25,18,-60,19.72,1,689.5,-43.4,27.5,18,18.5
2018-12-10 05:58:13.9143,172.8,31.1,18.25,18,-60,19.73,2,689.5,-43.5,27,18,18.5
2018-12-10 05:58:14.1643,172.8,31.1,18.25,18,-60,19.72,61,690.8,686,0,18,18.5
2018-12-10 05:58:14.4143,172.8,31.1,18.25,18,-60,19.73,62,425,425,0,18,18.5
2018-12-10 05:58:14.6643,172.8,31.1,18.25,18,-60,19.74,64,45,45.6,0,18,18.5
2018-12-10 05:58:14.9143,172.8,31.1,18.25,18,-60,19.72,3,689.4,-43.4,25,18,18.5
2018-12-10 05:58:15.1643,172.8,31.1,18,18,-60,19.73,4,689.3,-43.5,25,18,18.5
2018-12-10 05:58:15.4143,172.8,31.1,18,18,-60,19.73,65,-30420,-30470,0,18,18.5
2018-12-10 05:58:15.6643,172.8,31.1,18,18,-60,19.73,66,4390,4390,0,18,18.5
2018-12-10 05:58:15.9143,172.8,31.1,18,18,-59.9,19.69,1,689.4,-43.4,27.5,18,18.5
2018-12-10 05:58:16.1643,172.8,31.1,18,18,-59.9,19.72,2,689.3,-43.5,27,18,18.5
2018-12-10 05:58:16.4144,172.8,31.1,18,18,-60,19.73,65,-30420,-30460,0,18,18.5
2018-12-10 05:58:16.6644,172.8,31.1,18,18,-60,19.73,51,3.52,3.51,0,18,18.5
2018-12-10 05:58:16.9145,172.8,31.1,18,18,-60,19.73,63,50,50,0,18,18.5
2018-12-10 05:58:17.1645,172.8,31.1,18,18,-59.9,19.73,67,28.8,28.6,0,18,18.5
2018-12-10 05:58:17.4146,172.8,31.1,18,18,-60,19.72,52,3.52,3.51,0,18,18.5
2018-12-10 05:58:17.6646,172.8,31.1,18,18,-60,19.73,6,-30420,28.8,3.5,18,18.5
2018-12-10 05:58:17.9146,172.8,31.1,18,18,-60,19.72,7,-30450,28.6,3.5,18,18.5
2018-12-10 05:58:18.1646,172.8,31.1,18,18,-60,19.72,1,689.4,-43.4,27.5,18,18.5
2018-12-10 05:58:18.4145,172.8,31.1,18,18,-59.9,19.73,2,689.3,-43.5,27,18,18.5
2018-12-10 05:58:18.6644,172.8,31.1,18,18,-59.9,19.72,61,690.8,685.9,0,18,18.5
2018-12-10 05:58:18.9144,172.8,31.1,18,18,-60,19.73,62,425,425,0,18,18.5
2018-12-10 05:58:19.1643,172.8,31.1,18,18,-60,19.73,64,44.9,45.5,0,18,18.5
2018-12-10 05:58:19.4144,172.8,31.1,18,18,-60,19.73,3,689.4,-43.4,25,18,18.5
2018-12-10 05:58:19.6644,172.8,31.1,18,18,-59.9,19.73,4,689.3,-43.5,25,18,18.5
2018-12-10 05:58:19.9144,172.8,31.1,18,18,-60,19.72,65,-30420,-30450,0,18,18.5
2018-12-10 05:58:20.1644,172.8,31.1,18,18,-60,19.73,66,4390,4390,0,18,18.5
2018-12-10 05:58:20.4144,172.8,31.1,18,18,-60,19.73,1,689.4,-43.4,27.5,18,18.5
2018-12-10 05:58:20.6643,172.8,31.1,18,18,-60,19.73,2,689.3,-43.5,27,18,18.5
2018-12-10 05:58:20.9143,172.8,31.1,18,18,-60,19.72,65,-30420,-30450,0,18,18.5
2018-12-10 05:58:21.1643,172.8,31.1,18,18,-59.9,19.74,51,3.52,3.51,0,18,18.5
2018-12-10 05:58:21.4143,172.8,31.1,18,18,-60,19.73,63,50,50,0,18,18.5
2018-12-10 05:58:21.6643,172.8,31.1,18,18,-60,19.73,67,28.8,28.6,0,18,18
2018-12-10 05:58:21.9143,172.8,31.1,18,18,-60,19.73,52,3.52,3.5,0,18,18
2018-12-10 05:58:22.1643,172.8,31.1,18,18,-59.9,19.73,6,-30420,28.8,3.5,18,18
2018-12-10 05:58:22.4143,172.8,31.1,18,18,-59.9,19.73,7,-30450,28.6,3.5,18,18
2018-12-10 05:58:22.6643,172.8,31.1,18,18,-59.9,19.72,1,689.2,-43.4,27.5,18,18
2018-12-10 05:58:22.9143,172.8,31.1,18,18,-60,19.87,2,689.3,-43.5,27,18,18
2018-12-10 05:58:23.1643,172.8,31,18,17.94,-60,19.75,61,690.7,685.9,0,18,18
2018-12-10 05:58:23.4144,172.8,31,18,17.94,-60,19.74,62,425,425,0,18,18
2018-12-10 05:58:23.6644,172.8,31,18,17.94,-60,19.73,64,45,45.6,0,18,18
2018-12-10 05:58:23.9144,172.8,31,18,17.94,-59.9,19.73,3,689.2,-43.4,25,18,18
2018-12-10 05:58:24.1644,172.8,31,18,17.94,-60,19.73,4,689.3,-43.5,25,18,18
2018-12-10 05:58:24.4144,172.8,31,18,17.94,-60,19.73,65,-30420,-30440,0,18,18
2018-12-10 05:58:24.6644,172.8,31,18,17.94,-60,19.73,66,4390,4390,0,18,18
2018-12-10 05:58:24.9144,172.8,31,18,17.94,-60,19.73,1,689.2,-43.4,27.5,18,18
2018-12-10 05:58:25.1644,172.8,31,18,17.94,-59.9,19.69,2,689.3,-43.5,27,18,18
2018-12-10 05:58:25.4144,172.8,31,18,17.94,-59.9,19.71,65,-30430,-30440,0,18,18
2018-12-10 05:58:25.6645,172.8,31,18,17.94,-60,19.73,51,3.52,3.51,0,18,18
2018-12-10 05:58:25.9145,172.8,31,18,17.94,-60,19.73,63,50,50,0,18,18
2018-12-10 05:58:26.1645,172.8,31,18,17.94,-59.9,19.74,67,28.8,28.6,0,18,18
2018-12-10 05:58:26.4145,172.8,31,18,17.94,-59.9,19.7,52,3.52,3.5,0,18,18
2018-12-10 05:58:26.6645,172.8,31,18,17.94,-60,19.73,6,-30430,28.8,3.5,18,18
2018-12-10 05:58:26.9145,172.8,31,18,17.94,-60,19.75,7,-30440,28.6,3.5,18,18
2018-12-10 05:58:27.1645,172.8,30.9,18,17.88,-60,19.73,1,689.2,-43.4,27.5,18,18
2018-12-10 05:58:27.4145,172.8,30.9,18,17.88,-59.9,19.72,2,689.3,-43.5,27,18,18
2018-12-10 05:58:27.6645,172.8,30.9,18,17.88,-59.9,19.63,61,690.7,685.9,0,18,18
2018-12-10 05:58:27.9145,172.8,30.9,18,17.88,-59.9,19.73,62,425,425,0,18,18
2018-12-10 05:58:28.1645,172.8,30.9,18,17.88,-60,19.74,64,45.1,45.6,0,18,18
2018-12-10 05:58:28.4145,172.8,30.9,18,17.88,-60,19.73,3,689.2,-43.4,25,18,18
2018-12-10 05:58:28.6645,172.8,30.9,18,17.88,-60,19.73,4,689.3,-43.5,25,18,18
2018-12-10 05:58:28.9145,172.8,30.9,18,17.88,-59.9,19.73,65,-30430,-30450,0,18,18
2018-12-10 05:58:29.1645,172.8,30.9,18,17.88,-60,19.73,66,4390,4390,0,18,18
2018-12-10 05:58:29.4145,172.8,30.9,18,17.88,-60,19.77,1,689.1,-43.4,27.5,18,18
2018-12-10 05:58:29.6645,172.8,30.9,18,17.88,-60,19.74,2,689.2,-43.5,27,18,18
2018-12-10 05:58:29.9145,172.8,30.9,18,17.88,-60,19.69,65,-30430,-30440,0,18,18
2018-12-10 05:58:30.1645,172.8,30.8,18,17.82,-59.9,19.74,51,3.52,3.5,0,18,18
2018-12-10 05:58:30.4145,172.8,30.8,18,17.82,-60,19.73,63,50,50,0,18,18
2018-12-10 05:58:30.6645,172.8,30.8,18,17.82,-60,19.73,67,28.8,28.6,0,18,18
2018-12-10 05:58:30.9145,172.8,30.8,18,17.82,-60,19.73,52,3.52,3.51,0,18,18
2018-12-10 05:58:31.1645,172.8,30.8,18,17.82,-60,19.73,6,-30440,28.8,3.5,18,18
2018-12-10 05:58:31.4145,172.8,30.8,18,17.82,-60,19.71,7,-30450,28.6,3.5,18,18
2018-12-10 05:58:31.6645,172.8,30.8,18,17.82,-60,19.69,1,689.1,-43.4,27.5,18,18
2018-12-10 05:58:31.9146,172.8,30.8,18,17.82,-60,19.74,2,689.2,-43.5,27,18,18
2018-12-10 05:58:32.1646,172.8,30.8,18,17.82,-60,19.72,61,690.5,685.8,0,18,18
2018-12-10 05:58:32.4146,172.8,30.8,18,17.82,-60,19.71,62,425,425,0,18,18
2018-12-10 05:58:32.6646,172.8,30.8,18,17.82,-60,19.73,64,45,45.5,0,18,18
2018-12-10 05:58:32.9146,172.8,30.8,18,17.82,-59.9,19.73,3,689.1,-43.4,25,18,18
2018-12-10 05:58:33.1646,172.8,30.8,18,17.82,-60,19.74,4,689.2,-43.5,25,18,18
2018-12-10 05:58:33.4146,172.8,30.8,18,17.82,-60,19.73,65,-30430,-30440,0,18,18
2018-12-10 05:58:33.6646,172.8,30.8,18,17.82,-60,19.74,66,4390,4390,0,18,18
2018-12-10 05:58:33.9146,172.8,30.8,18,17.82,-60,19.72,1,689.1,-43.4,27.5,18,18
2018-12-10 05:58:34.1646,172.8,30.8,18,17.82,-60,19.73,2,689.2,-43.5,27,18,18
2018-12-10 05:58:34.4146,172.8,30.8,18,17.82,-60,19.72,65,-30440,-30450,0,18,18
2018-12-10 05:58:34.6645,172.8,30.8,18,17.82,-60,19.73,51,3.52,3.5,0,18,18
2018-12-10 05:58:34.9145,172.8,30.8,18,17.82,-60,19.73,63,50,50,0,18,18
2018-12-10 05:58:35.1645,172.8,30.8,18,17.82,-60,19.72,67,28.8,28.6,0,18,18
2018-12-10 05:58:35.4145,172.8,30.8,18,17.82,-60,19.73,52,3.52,3.51,0,18,18
2018-12-10 05:58:35.6645,172.8,30.8,18,17.82,-60,19.73,6,-30440,28.8,3.5,18,18
2018-12-10 05:58:35.9145,172.8,30.8,18,17.82,-60,19.73,7,-30440,28.6,3.5,18,18
2018-12-10 05:58:36.1645,172.8,30.7,18,17.77,-60,19.72,1,689.1,-43.4,27.5,18,18
2018-12-10 05:58:36.4146,172.8,30.7,18,17.77,-60,19.72,2,689.2,-43.5,27,18,18
2018-12-10 05:58:36.6646,172.8,30.7,18,17.77,-60,19.74,61,690.5,685.7,0,18,18
2018-12-10 05:58:36.9146,172.8,30.7,18,17.77,-60,19.73,62,425,425,0,18,18
2018-12-10 05:58:37.1646,172.8,30.7,17.75,17.77,-60,19.73,64,45,45.5,0,18,18
2018-12-10 05:58:37.4146,172.8,30.7,17.75,17.77,-60,19.73,3,689.1,-43.4,25,18,18
2018-12-10 05:58:37.6646,172.8,30.7,17.75,17.77,-60,19.73,4,689.2,-43.5,25,18,18
2018-12-10 05:58:37.9146,172.8,30.7,17.75,17.77,-60,19.73,65,-30430,-30440,0,18,18
2018-12-10 05:58:38.1646,172.8,30.7,17.75,17.77,-60,19.67,66,4390,4390,0,18,18
2018-12-10 05:58:38.4146,172.8,30.7,17.75,17.77,-60,19.71,1,689.1,-43.4,27.5,18,18
2018-12-10 05:58:38.6646,172.8,30.7,17.75,17.77,-60,19.73,2,689.2,-43.5,27,18,18
2018-12-10 05:58:38.9146,172.8,30.7,17.75,17.77,-60,19.74,65,-30430,-30440,0,18,18
2018-12-10 05:58:39.1646,172.8,30.7,17.75,17.77,-60,19.73,51,3.52,3.5,0,18,18
2018-12-10 05:58:39.4146,172.8,30.7,17.75,17.77,-59.9,19.73,63,50,50,0,18,18
2018-12-10 05:58:39.6646,172.8,30.7,17.75,17.77,-59.9,19.73,67,28.8,28.6,0,18,18
2018-12-10 05:58:39.9146,172.8,30.7,17.75,17.77,-59.9,19.73,52,3.52,3.5,0,18,18
2018-12-10 05:58:40.1646,172.8,30.7,17.75,17.77,-60,19.73,6,-30430,28.8,3.5,18,18
2018-12-10 05:58:40.4146,172.8,30.7,17.75,17.77,-60,19.73,7,-30440,28.6,3.5,18,18
2018-12-10 05:58:40.6647,172.8,30.7,17.75,17.77,-59.9,19.73,1,689.1,-43.4,27.5,18,18
2018-12-10 05:58:40.9147,172.8,30.7,17.75,17.77,-59.9,19.74,2,689.2,-43.5,27,18,18
2018-12-10 05:58:41.1647,172.8,30.7,17.75,17.77,-60,19.8,61,690.6,685.7,0,18,18
2018-12-10 05:58:41.4147,172.8,30.7,17.75,17.77,-60,19.74,62,425,425,0,18,18
2018-12-10 05:58:41.6647,172.8,30.7,17.75,17.77,-60,19.73,64,45,45.5,0,18,18
2018-12-10 05:58:41.9147,172.8,30.7,17.75,17.77,-59.9,19.73,3,689.1,-43.4,25,18,18
2018-12-10 05:58:42.1646,172.8,30.7,17.75,17.77,-59.9,19.73,4,689.2,-43.5,25,18,18
2018-12-10 05:58:42.4146,172.8,30.7,17.75,17.77,-60,19.73,65,-30420,-30450,0,18,18
2018-12-10 05:58:42.6646,172.8,30.7,17.75,17.77,-60,19.73,66,4400,4390,0,18,18
2018-12-10 05:58:42.9146,172.8,30.7,17.75,17.77,-60,19.73,1,689.1,-43.4,27.5,18,18
2018-12-10 05:58:43.1646,172.8,30.7,17.75,17.77,-59.9,19.73,2,689.2,-43.5,27,17.5,18
2018-12-10 05:58:43.4146,172.8,30.7,17.75,17.77,-60,19.75,65,-30420,-30450,0,17.5,18
2018-12-10 05:58:43.6646,172.8,30.7,17.75,17.77,-60,19.73,51,3.52,3.5,0,17.5,18
2018-12-10 05:58:43.9146,172.8,30.7,17.75,17.77,-60,19.73,63,50,50,0,17.5,18
2018-12-10 05:58:44.1646,172.8,30.7,17.75,17.77,-60,19.73,67,28.8,28.6,0,17.5,18
2018-12-10 05:58:44.4147,172.8,30.7,17.75,17.77,-60,19.74,52,3.52,3.5,0,17.5,18
2018-12-10 05:58:44.6647,172.8,30.7,17.75,17.77,-59.9,19.74,6,-30410,28.8,3.5,17.5,18
2018-12-10 05:58:44.9147,172.8,30.7,17.75,17.77,-60,19.74,7,-30450,28.6,3.5,17.5,18
2018-12-10 05:58:45.1647,172.8,30.7,17.75,17.77,-60,19.74,1,689.2,-43.4,27.5,17.5,18
2018-12-10 05:58:45.4147,172.8,30.7,17.75,17.77,-60,19.73,2,689.1,-43.5,27,17.5,18
2018-12-10 05:58:45.6647,172.8,30.7,17.75,17.77,-60,19.73,61,690.5,685.6,0,17.5,18
2018-12-10 05:58:45.9147,172.8,30.7,17.75,17.77,-60,19.73,62,425,425,0,17.5,18
2018-12-10 05:58:46.1647,172.8,30.6,17.75,17.71,-60,19.72,64,44.9,45.5,0,17.5,18
2018-12-10 05:58:46.4147,172.8,30.6,17.75,17.71,-60,19.73,3,689.2,-43.4,25,17.5,18
2018-12-10 05:58:46.6647,172.8,30.6,17.75,17.71,-60,19.73,4,689.1,-43.5,25,17.5,18
2018-12-10 05:58:46.9147,172.8,30.6,17.75,17.71,-60,19.72,65,-30410,-30450,0,17.5,18
2018-12-10 05:58:47.1647,172.8,30.6,17.75,17.71,-60,19.73,66,4390,4390,0,17.5,18
2018-12-10 05:58:47.4147,172.8,30.6,17.75,17.71,-59.9,19.74,1,689.2,-43.4,27.5,17.5,18
2018-12-10 05:58:47.6647,172.8,30.6,17.75,17.71,-60,19.61,2,689.1,-43.5,27,17.5,18
2018-12-10 05:58:47.9147,172.8,30.6,17.75,17.71,-60,19.73,65,-30410,-30450,0,17.5,18
2018-12-10 05:58:48.1647,172.8,30.6,17.75,17.71,-60,19.73,51,3.52,3.5,0,17.5,18
2018-12-10 05:58:48.4147,172.8,30.6,17.75,17.71,-60,19.75,63,50,50,0,17.5,18
2018-12-10 05:58:48.6647,172.8,30.6,17.75,17.71,-60,19.73,67,28.8,28.6,0,17.5,18
2018-12-10 05:58:48.9147,172.8,30.6,17.75,17.71,-59.9,19.71,52,3.52,3.5,0,17.5,18
2018-12-10 05:58:49.1647,172.8,30.5,17.75,17.65,-60,19.73,6,-30410,28.8,3.5,17.5,18
2018-12-10 05:58:49.4147,172.8,30.5,17.75,17.65,-60,19.73,7,-30460,28.6,3.5,17.5,18
2018-12-10 05:58:49.6648,172.8,30.5,17.75,17.65,-59.9,19.73,1,689.2,-43.4,27.5,17.5,18
2018-12-10 05:58:49.9148,172.8,30.5,17.75,17.65,-59.9,19.74,2,689.1,-43.5,27,17.5,18
2018-12-10 05:58:50.1648,172.8,30.5,17.75,17.65,-60,19.71,61,690.5,685.6,0,17.5,18
2018-12-10 05:58:50.4148,172.8,30.5,17.75,17.65,-60,19.73,62,425,425,0,17.5,18
2018-12-10 05:58:50.6647,172.8,30.5,17.75,17.65,-60,19.73,64,44.9,45.5,0,17.5,18
2018-12-10 05:58:50.9147,172.8,30.5,17.75,17.65,-59.9,19.74,3,689,-43.4,25,17.5,18
2018-12-10 05:58:51.1647,172.8,30.4,17.75,17.59,-59.9,19.73,4,689,-43.5,25,17.5,18
2018-12-10 05:58:51.4147,172.8,30.4,17.75,17.59,-59.9,19.73,65,-30420,-30460,0,17.5,18
2018-12-10 05:58:51.6647,172.8,30.4,17.75,17.59,-60,19.74,66,4390,4390,0,17.5,18
2018-12-10 05:58:51.9147,172.8,30.4,17.75,17.59,-60,19.73,1,689,-43.4,27.5,17.5,18
2018-12-10 05:58:52.1647,172.8,30.4,17.75,17.59,-60,19.75,2,689,-43.5,27,17.5,18
2018-12-10 05:58:52.4148,172.8,30.4,17.75,17.59,-60,19.74,65,-30420,-30460,0,17.5,18
2018-12-10 05:58:52.6648,172.8,30.4,17.75,17.59,-60,19.74,51,3.52,3.5,0,17.5,18
2018-12-10 05:58:52.9148,172.8,30.4,17.75,17.59,-60,19.72,63,50,50,0,17.5,18
2018-12-10 05:58:53.1647,172.8,30.4,17.75,17.59,-60,19.69,67,28.8,28.6,0,17.5,18
2018-12-10 05:58:53.4147,172.8,30.4,17.75,17.59,-60,19.73,52,3.52,3.5,0,17.5,18
2018-12-10 05:58:53.6647,172.8,30.4,17.75,17.59,-59.9,19.72,6,-30420,28.8,3.5,17.5,18
2018-12-10 05:58:53.9148,172.8,30.4,17.75,17.59,-60,19.73,7,-30470,28.6,3.5,17.5,18
2018-12-10 05:58:54.1648,172.8,30.4,17.75,17.59,-60,19.66,1,689,-43.4,27.5,17.5,18
2018-12-10 05:58:54.4148,172.8,30.4,17.75,17.59,-60,19.74,2,689,-43.5,27,17.5,18
2018-12-10 05:58:54.6648,172.8,30.4,17.75,17.59,-60,19.73,61,690.4,685.5,0,17.5,18
2018-12-10 05:58:54.9148,172.8,30.4,17.75,17.59,-60,19.72,62,425,425,0,17.5,18
2018-12-10 05:58:55.1648,172.8,30.4,17.75,17.59,-60,19.73,64,45,45.6,0,17.5,18
2018-12-10 05:58:55.4148,172.8,30.4,17.75,17.59,-60,19.73,3,689,-43.4,25,17.5,18
2018-12-10 05:58:55.6648,172.8,30.4,17.75,17.59,-60,19.73,4,689,-43.5,25,17.5,18
2018-12-10 05:58:55.9148,172.8,30.4,17.75,17.59,-60,19.73,65,-30410,-30460,0,17.5,18
2018-12-10 05:58:56.1647,172.8,30.4,17.75,17.59,-60,19.73,66,4380,4380,0,17.5,18
2018-12-10 05:58:56.4147,172.8,30.4,17.75,17.59,-59.9,19.71,1,689,-43.4,27.5,17.5,18
2018-12-10 05:58:56.6647,172.8,30.4,17.75,17.59,-60,19.73,2,689,-43.5,27,17.5,18
2018-12-10 05:58:56.9148,172.8,30.4,17.75,17.59,-60,19.73,65,-30410,-30470,0,17.5,18
2018-12-10 05:58:57.1648,172.8,30.4,17.75,17.59,-60,19.73,51,3.52,3.5,0,17.5,18
2018-12-10 05:58:57.4148,172.8,30.4,17.75,17.59,-60,19.73,63,50,50,0,17.5,18
2018-12-10 05:58:57.6648,172.8,30.4,17.75,17.59,-60,19.73,67,28.8,28.6,0,17.5,18
2018-12-10 05:58:57.9148,172.8,30.4,17.75,17.59,-60,19.73,52,3.52,3.5,0,17.5,18
2018-12-10 05:58:58.1648,172.8,30.4,17.75,17.59,-60,19.73,6,-30410,28.8,3.5,17.5,18
2018-12-10 05:58:58.4147,172.8,30.4,17.75,17.59,-60,19.73,7,-30460,28.6,3.5,17.5,18
2018-12-10 05:58:58.6648,172.8,30.4,17.75,17.59,-60,19.74,1,689,-43.4,27.5,17.5,18
2018-12-10 05:58:58.9148,172.8,30.4,17.75,17.59,-60,19.73,2,689,-43.5,27,17.5,18
2018-12-10 05:58:59.1648,172.8,30.3,17.75,17.53,-60,19.74,61,690.4,685.6,0,17.5,18
2018-12-10 05:58:59.4149,172.8,30.3,17.75,17.53,-60,19.73,62,425,425,0,17.5,18
2018-12-10 05:58:59.6649,172.8,30.3,17.75,17.53,-60,19.73,64,45,45.6,0,17.5,18
2018-12-10 05:58:59.9148,172.8,30.3,17.75,17.53,-60,19.73,3,689,-43.4,25,17.5,18
2018-12-10 05:59:00.1648,172.8,30.3,17.75,17.53,-60,19.73,4,689,-43.5,25,17.5,18
2018-12-10 05:59:00.4148,172.8,30.3,17.75,17.53,-60,19.73,65,-30420,-30470,0,17.5,18
2018-12-10 05:59:00.6648,172.8,30.3,17.75,17.53,-60,19.73,66,4390,4390,0,17.5,18
2018-12-10 05:59:00.9148,172.8,30.3,17.75,17.53,-60,19.69,1,689,-43.4,27.5,17.5,18
2018-12-10 05:59:01.1648,172.8,30.3,17.75,17.53,-60,19.74,2,689,-43.5,27,17.5,18
2018-12-10 05:59:01.4148,172.8,30.3,17.75,17.53,-59.9,19.73,65,-30410,-30470,0,17.5,18
2018-12-10 05:59:01.6648,172.8,30.3,17.75,17.53,-60,19.73,51,3.52,3.5,0,17.5,18
2018-12-10 05:59:01.9148,172.8,30.3,17.75,17.53,-60,19.73,63,50,50,0,17.5,18
2018-12-10 05:59:02.1648,172.8,30.3,17.75,17.53,-60,19.72,67,28.8,28.6,0,17.5,18
2018-12-10 05:59:02.4148,172.8,30.3,17.75,17.53,-60,19.72,52,3.52,3.5,0,17.5,18
2018-12-10 05:59:02.6648,172.8,30.3,17.75,17.53,-60,19.73,6,-30410,28.8,3.5,17.5,18
2018-12-10 05:59:02.9148,172.8,30.3,17.75,17.53,-60,19.73,7,-30470,28.6,3.5,17.5,18
2018-12-10 05:59:03.1648,172.8,30.3,17.75,17.53,-59.9,19.71,1,689,-43.4,27.5,17.5,18
2018-12-10 05:59:03.4148,172.8,30.3,17.75,17.53,-60,19.73,2,689,-43.5,27,17.5,18
2018-12-10 05:59:03.6648,172.8,30.3,17.75,17.53,-60,19.73,61,690.4,685.5,0,17.5,18
2018-12-10 05:59:03.9148,172.8,30.3,17.75,17.53,-60,19.73,62,425,425,0,17.5,18
2018-12-10 05:59:04.1648,172.8,30.3,17.75,17.53,-60,19.73,64,44.9,45.5,0,17.5,18
2018-12-10 05:59:04.4148,172.8,30.3,17.75,17.53,-60,19.74,3,689,-43.4,25,17.5,18
2018-12-10 05:59:04.6648,172.8,30.3,17.75,17.53,-59.9,19.73,4,689,-43.5,25,17.5,18
2018-12-10 05:59:04.9149,172.8,30.3,17.75,17.53,-60,19.76,65,-30420,-30470,0,17.5,18
2018-12-10 05:59:05.1649,172.8,30.3,17.5,17.53,-60,19.85,66,4390,4390,0,17.5,17.5
2018-12-10 05:59:05.4149,172.8,30.3,17.5,17.53,-60,19.74,1,688.8,-43.4,27.5,17.5,17.5
2018-12-10 05:59:05.6649,172.8,30.3,17.5,17.53,-60,19.74,2,688.8,-43.5,27.5,17.5,17.5
2018-12-10 05:59:05.9149,172.8,30.3,17.5,17.53,-60,19.73,65,-30420,-30470,0,17.5,17.5
2018-12-10 05:59:06.1649,172.8,30.3,17.5,17.53,-60,19.73,51,3.52,3.5,0,17.5,17.5
2018-12-10 05:59:06.4149,172.8,30.3,17.5,17.53,-60,19.73,63,50,50,0,17.5,17.5
2018-12-10 05:59:06.6649,172.8,30.3,17.5,17.53,-60,19.74,67,28.8,28.6,0,17.5,17.5
2018-12-10 05:59:06.9149,172.8,30.3,17.5,17.53,-59.9,19.73,52,3.52,3.5,0,17.5,17.5
2018-12-10 05:59:07.1649,172.8,30.3,17.5,17.53,-60,19.73,6,-30420,28.8,3.5,17.5,17.5
2018-12-10 05:59:07.4148,172.8,30.3,17.5,17.53,-60,19.79,7,-30460,28.6,3.5,17.5,17.5
2018-12-10 05:59:07.6648,172.8,30.3,17.5,17.53,-60,19.73,1,688.8,-43.4,27.5,17.5,17.5
2018-12-10 05:59:07.9148,172.8,30.3,17.5,17.53,-60,19.72,2,688.8,-43.5,27.5,17.5,17.5
2018-12-10 05:59:08.1649,172.8,30.3,17.5,17.53,-60,19.73,61,690.3,685.5,0,17.5,17.5
2018-12-10 05:59:08.4149,172.8,30.3,17.5,17.53,-60,19.73,62,425,425,0,17.5,17.5
2018-12-10 05:59:08.6649,172.8,30.3,17.5,17.53,-60,19.73,64,45,45.6,0,17.5,17.5
2018-12-10 05:59:08.9149,172.8,30.3,17.5,17.53,-60,19.73,3,688.8,-43.4,25,17.5,17.5
2018-12-10 05:59:09.1649,172.8,30.2,17.5,17.48,-60,19.72,4,688.8,-43.5,25,17.5,17.5
2018-12-10 05:59:09.4149,172.8,30.2,17.5,17.48,-60,19.73,65,-30420,-30460,0,17.5,17.5
2018-12-10 05:59:09.6649,172.8,30.2,17.5,17.48,-60,19.72,66,4390,4390,0,17.5,17.5
2018-12-10 05:59:09.9149,172.8,30.2,17.5,17.48,-60,19.73,1,688.8,-43.4,27.5,17.5,17.5
2018-12-10 05:59:10.1649,172.8,30.2,17.5,17.48,-60,19.72,2,688.8,-43.5,27.5,17.5,17.5
2018-12-10 05:59:10.4149,172.8,30.2,17.5,17.48,-60,19.72,65,-30420,-30450,0,17.5,17.5
2018-12-10 05:59:10.6649,172.8,30.2,17.5,17.48,-59.9,19.73,51,3.52,3.5,0,17.5,17.5
2018-12-10 05:59:10.9149,172.8,30.2,17.5,17.48,-60,19.73,63,50,50,0,17.5,17.5
2018-12-10 05:59:11.1649,172.8,30.1,17.5,17.42,-59.9,19.72,67,28.8,28.6,0,17.5,17.5
2018-12-10 05:59:11.4149,172.8,30.1,17.5,17.42,-60,19.73,52,3.52,3.5,0,17.5,17.5
2018-12-10 05:59:11.6650,172.8,30.1,17.5,17.42,-60,19.73,6,-30430,28.8,3.5,17.5,17.5
2018-12-10 05:59:11.9150,172.8,30.1,17.5,17.42,-60,19.71,7,-30450,28.6,3.5,17.5,17.5
2018-12-10 05:59:12.1649,172.8,30.1,17.5,17.42,-60,19.72,1,688.8,-43.4,27.5,17.5,17.5
2018-12-10 05:59:12.4149,172.8,30.1,17.5,17.42,-59.9,19.73,2,688.8,-43.5,27.5,17.5,17.5
2018-12-10 05:59:12.6649,172.8,30.1,17.5,17.42,-60,19.73,61,690.3,685.4,0,17.5,17.5
2018-12-10 05:59:12.9149,172.8,30.1,17.5,17.42,-60,19.73,62,425,425,0,17.5,17.5
2018-12-10 05:59:13.1649,172.8,30.1,17.5,17.42,-60,19.74,64,45,45.5,0,17.5,17.5
2018-12-10 05:59:13.4149,172.8,30.1,17.5,17.42,-60,19.73,3,688.8,-43.4,25,17.5,17.5
2018-12-10 05:59:13.6649,172.8,30.1,17.5,17.42,-60,19.74,4,688.8,-43.5,25,17.5,17.5
2018-12-10 05:59:13.9149,172.8,30.1,17.5,17.42,-60,19.77,65,-30420,-30440,0,17.5,17.5
2018-12-10 05:59:14.1650,172.8,30.1,17.5,17.42,-60,19.72,66,4400,4390,0,17.5,17.5
2018-12-10 05:59:14.4150,172.8,30.1,17.5,17.42,-60,19.73,1,688.8,-43.4,27.5,17.5,17.5
2018-12-10 05:59:14.6650,172.8,30.1,17.5,17.42,-60,19.72,2,688.8,-43.5,27.5,17.5,17.5
2018-12-10 05:59:14.9150,172.8,30.1,17.5,17.42,-59.9,19.73,65,-30430,-30450,0,17.5,17.5
2018-12-10 05:59:15.1650,172.8,30.1,17.5,17.42,-60,19.73,51,3.52,3.5,0,17.5,17.5
2018-12-10 05:59:15.4150,172.8,30.1,17.5,17.42,-60,19.74,63,50,50,0,17.5,17.5
2018-12-10 05:59:15.6650,172.8,30.1,17.5,17.42,-60,19.73,67,28.8,28.6,0,17.5,17.5
2018-12-10 05:59:15.9150,172.8,30.1,17.5,17.42,-60,19.73,52,3.52,3.51,0,17.5,17.5
2018-12-10 05:59:16.1650,172.8,30.1,17.5,17.42,-59.9,19.68,6,-30420,28.8,3.5,17.5,17.5
2018-12-10 05:59:16.4150,172.8,30.1,17.5,17.42,-60,19.71,7,-30440,28.6,3.5,17.5,17.5
2018-12-10 05:59:16.6650,172.8,30.1,17.5,17.42,-60,19.73,1,688.8,-43.4,27.5,17.5,17.5
2018-12-10 05:59:16.9150,172.8,30.1,17.5,17.42,-60,19.73,2,688.8,-43.5,27.5,17.5,17.5
2018-12-10 05:59:17.1650,172.8,30.1,17.5,17.42,-60,19.73,61,690.2,685.4,0,17.5,17.5
2018-12-10 05:59:17.4150,172.8,30.1,17.5,17.42,-59.9,19.69,62,425,425,0,17.5,17.5
2018-12-10 05:59:17.6650,172.8,30.1,17.5,17.42,-59.9,19.73,64,45,45.6,0,17.5,17.5
2018-12-10 05:59:17.9150,172.8,30.1,17.5,17.42,-60,19.73,3,688.8,-43.4,25,17.5,17.5
2018-12-10 05:59:18.1650,172.8,30.1,17.5,17.42,-60,19.73,4,688.8,-43.5,25,17.5,17.5
2018-12-10 05:59:18.4150,172.8,30.1,17.5,17.42,-60,19.76,65,-30430,-30440,0,17.5,17.5
2018-12-10 05:59:18.6650,172.8,30.1,17.5,17.42,-59.9,19.73,66,4400,4400,0,17.5,17.5
2018-12-10 05:59:18.9150,172.8,30.1,17.5,17.42,-59.9,19.73,1,688.8,-43.4,27.5,17.5,17.5
2018-12-10 05:59:19.1650,172.8,30.1,17.5,17.42,-60,19.72,2,688.8,-43.5,27.5,17.5,17.5
2018-12-10 05:59:19.4150,172.8,30.1,17.5,17.42,-60,19.73,65,-30420,-30440,0,17.5,17.5
2018-12-10 05:59:19.6650,172.8,30.1,17.5,17.42,-60,19.72,51,3.52,3.5,0,17.5,17.5
2018-12-10 05:59:19.9150,172.8,30.1,17.5,17.42,-60,19.73,63,50,50,0,17.5,17.5
2018-12-10 05:59:20.1650,172.8,30.1,17.5,17.42,-60,19.73,67,28.8,28.6,0,17.5,17.5
2018-12-10 05:59:20.4150,172.8,30.1,17.5,17.42,-60,19.73,52,3.52,3.5,0,17.5,17.5
2018-12-10 05:59:20.6650,172.8,30.1,17.5,17.42,-60,19.74,6,-30430,28.8,3.5,17.5,17.5
2018-12-10 05:59:20.9150,172.8,30.1,17.5,17.42,-60,19.72,7,-30440,28.6,3.5,17.5,17.5
2018-12-10 05:59:21.1650,172.8,30.1,17.5,17.42,-60,19.76,1,688.6,-43.4,27.5,17.5,17.5
2018-12-10 05:59:21.4151,172.8,30.1,17.5,17.42,-59.9,19.72,2,688.7,-43.5,27.5,17.5,17.5
2018-12-10 05:59:21.6651,172.8,30.1,17.5,17.42,-60,19.68,61,690.1,685.4,0,17.5,17.5
2018-12-10 05:59:21.9151,172.8,30.1,17.5,17.42,-60,19.74,62,425,425,0,17.5,17.5
2018-12-10 05:59:22.1651,172.8,30,17.25,17.36,-60,19.75,64,44.9,45.5,0,17.5,17.5
2018-12-10 05:59:22.4151,172.8,30,17.25,17.36,-60,19.74,3,688.6,-43.4,25,17.5,17.5
2018-12-10 05:59:22.6651,172.8,30,17.25,17.36,-59.9,19.73,4,688.7,-43.5,25,17.5,17.5
2018-12-10 05:59:22.9151,172.8,30,17.25,17.36,-59.9,19.73,65,-30420,-30440,0,17.5,17.5
2018-12-10 05:59:23.1651,172.8,30,17.25,17.36,-60,19.73,66,4390,4390,0,17.5,17.5
2018-12-10 05:59:23.4151,172.8,30,17.25,17.36,-60,19.73,1,688.6,-43.4,27.5,17.5,17.5
2018-12-10 05:59:23.6651,172.8,30,17.25,17.36,-60,19.74,2,688.7,-43.5,27.5,17.5,17.5
2018-12-10 05:59:23.9151,172.8,30,17.25,17.36,-59.9,19.72,65,-30420,-30440,0,17.5,17.5
2018-12-10 05:59:24.1651,172.8,30,17.25,17.36,-59.9,19.73,51,3.52,3.5,0,17.5,17.5
2018-12-10 05:59:24.4151,172.8,30,17.25,17.36,-60,19.73,63,50,50,0,17.5,17.5
2018-12-10 05:59:24.6651,172.8,30,17.25,17.36,-60,19.73,67,28.8,28.6,0,17.5,17.5
2018-12-10 05:59:24.9151,172.8,30,17.25,17.36,-60,19.74,52,3.52,3.5,0,17.5,17.5
2018-12-10 05:59:25.1651,172.8,30,17.25,17.36,-60,19.74,6,-30420,28.8,3.5,17.5,17.5
2018-12-10 05:59:25.4151,172.8,30,17.25,17.36,-59.9,19.73,7,-30440,28.6,3.5,17.5,17.5
2018-12-10 05:59:25.6650,172.8,30,17.25,17.36,-60,19.72,1,688.6,-43.4,27.5,17.5,17.5
2018-12-10 05:59:25.9150,172.8,30,17.25,17.36,-60,19.73,2,688.7,-43.5,27.5,17.5,17.5
2018-12-10 05:59:26.1649,172.8,30,17.25,17.36,-60,19.72,61,690.1,685.3,0,17.5,17.5
2018-12-10 05:59:26.4149,172.8,30,17.25,17.36,-59.9,19.73,62,425,425,0,17.5,17.5
2018-12-10 05:59:26.6650,172.8,30,17.25,17.36,-59.9,19.72,64,44.9,45.5,0,17.5,17.5
2018-12-10 05:59:26.9150,172.8,30,17.25,17.36,-60,19.73,3,688.7,-43.4,25,17,17.5
2018-12-10 05:59:27.1651,172.8,30,17.25,17.36,-60,19.73,4,688.7,-43.5,25,17,17.5
2018-12-10 05:59:27.4151,172.8,30,17.25,17.36,-60,19.73,65,-30410,-30440,0,17,17.5
2018-12-10 05:59:27.6651,172.8,30,17.25,17.36,-59.9,19.74,66,4390,4390,0,17,17.5
2018-12-10 05:59:27.9151,172.8,30,17.25,17.36,-59.9,19.72,1,688.7,-43.4,27.5,17,17.5
2018-12-10 05:59:28.1651,172.8,30,17.25,17.36,-60,19.64,2,688.7,-43.5,27.5,17,17.5
2018-12-10 05:59:28.4151,172.8,30,17.25,17.36,-60,19.74,65,-30420,-30450,0,17,17.5
2018-12-10 05:59:28.6651,172.8,30,17.25,17.36,-60,19.72,51,3.52,3.5,0,17,17.5
2018-12-10 05:59:28.9151,172.8,30,17.25,17.36,-60,19.73,63,50,50,0,17,17.5
2018-12-10 05:59:29.1650,172.8,30,17.25,17.36,-59.9,19.73,67,28.8,28.6,0,17,17.5
2018-12-10 05:59:29.4150,172.8,30,17.25,17.36,-60,19.73,52,3.52,3.5,0,17,17.5
2018-12-10 05:59:29.6651,172.8,30,17.25,17.36,-60,19.73,6,-30420,28.8,3.5,17,17.5
2018-12-10 05:59:29.9151,172.8,30,17.25,17.36,-60,19.73,7,-30440,28.6,3.5,17,17.5
2018-12-10 05:59:30.1652,172.8,30,17.25,17.36,-60,19.72,1,688.7,-43.4,27.5,17,17.5
2018-12-10 05:59:30.4153,172.8,30,17.25,17.36,-59.9,19.72,2,688.7,-43.5,27.5,17,17.5
2018-12-10 05:59:30.6652,172.8,30,17.25,17.36,-60,19.72,61,690.1,685.2,0,17,17.5
2018-12-10 05:59:30.9152,172.8,30,17.25,17.36,-60,19.73,62,425,425,0,17,17.5
2018-12-10 05:59:31.1652,172.8,30,17.25,17.36,-60,19.73,64,45,45.5,0,17,17.5
2018-12-10 05:59:31.4151,172.8,30,17.25,17.36,-59.9,19.73,3,688.7,-43.4,25,17,17.5
2018-12-10 05:59:31.6651,172.8,30,17.25,17.36,-59.9,19.73,4,688.7,-43.5,25,17,17.5
2018-12-10 05:59:31.9151,172.8,30,17.25,17.36,-59.9,19.72,65,-30420,-30460,0,17,17.5
2018-12-10 05:59:32.1651,172.8,29.8,17.25,17.25,-60,19.73,66,4400,4390,0,17,17.5
2018-12-10 05:59:32.4151,172.8,29.8,17.25,17.25,-60,19.72,1,688.7,-43.4,27.5,17,17.5
2018-12-10 05:59:32.6651,172.8,29.8,17.25,17.25,-60,19.72,2,688.7,-43.5,27.5,17,17.5
2018-12-10 05:59:32.9151,172.8,29.8,17.25,17.25,-59.9,19.72,65,-30410,-30450,0,17,17.5
2018-12-10 05:59:33.1651,172.8,29.8,17.25,17.25,-59.9,19.74,51,3.52,3.5,0,17,17.5
2018-12-10 05:59:33.4151,172.8,29.8,17.25,17.25,-59.9,19.72,63,50,50,0,17,17.5
2018-12-10 05:59:33.6652,172.8,29.8,17.25,17.25,-60,19.73,67,28.8,28.6,0,17,17.5
2018-12-10 05:59:33.9152,172.8,29.8,17.25,17.25,-60,19.73,52,3.52,3.5,0,17,17.5
2018-12-10 05:59:34.1652,172.8,29.8,17.25,17.25,-59.9,19.72,6,-30410,28.8,3.5,17,17.5
2018-12-10 05:59:34.4152,172.8,29.8,17.25,17.25,-59.9,19.73,7,-30450,28.6,3.5,17,17.5
2018-12-10 05:59:34.6652,172.8,29.8,17.25,17.25,-60,19.71,1,688.5,-43.4,27.5,17,17.5
2018-12-10 05:59:34.9152,172.8,29.8,17.25,17.25,-60,19.73,2,688.6,-43.5,27.5,17,17.5
2018-12-10 05:59:35.1652,172.8,29.8,17.25,17.25,-60,19.74,61,690,685.1,0,17,17.5
2018-12-10 05:59:35.4152,172.8,29.8,17.25,17.25,-59.9,19.73,62,425,425,0,17,17.5
2018-12-10 05:59:35.6652,172.8,29.8,17.25,17.25,-59.9,19.73,64,44.9,45.5,0,17,17.5
2018-12-10 05:59:35.9152,172.8,29.8,17.25,17.25,-60,19.73,3,688.5,-43.4,25,17,17.5
2018-12-10 05:59:36.1652,172.8,29.8,17.25,17.25,-60,19.73,4,688.6,-43.5,25,17,17.5
2018-12-10 05:59:36.4152,172.8,29.8,17.25,17.25,-60,19.73,65,-30410,-30450,0,17,17.5
2018-12-10 05:59:36.6652,172.8,29.8,17.25,17.25,-60,19.73,66,4390,4390,0,17,17.5
2018-12-10 05:59:36.9152,172.8,29.8,17.25,17.25,-59.9,19.74,1,688.5,-43.4,27.5,17,17.5
2018-12-10 05:59:37.1652,172.8,29.8,17.25,17.25,-60,19.76,2,688.6,-43.5,27.5,17,17.5
2018-12-10 05:59:37.4152,172.8,29.8,17.25,17.25,-60,19.73,65,-30410,-30460,0,17,17.5
2018-12-10 05:59:37.6653,172.8,29.8,17.25,17.25,-60,19.74,51,3.52,3.5,0,17,17.5
2018-12-10 05:59:37.9153,172.8,29.8,17.25,17.25,-60,19.73,63,50,50,0,17,17.5
2018-12-10 05:59:38.1653,172.8,29.8,17.25,17.25,-59.9,19.73,67,28.8,28.6,0,17,17.5
2018-12-10 05:59:38.4153,172.8,29.8,17.25,17.25,-60,19.72,52,3.52,3.5,0,17,17.5
2018-12-10 05:59:38.6653,172.8,29.8,17.25,17.25,-60,19.72,6,-30410,28.8,3.5,17,17.5
2018-12-10 05:59:38.9153,172.8,29.8,17.25,17.25,-60,19.73,7,-30460,28.6,3.5,17,17.5
2018-12-10 05:59:39.1653,172.8,29.8,17.25,17.25,-60,19.73,1,688.5,-43.4,27.5,17,17.5
2018-12-10 05:59:39.4153,172.8,29.8,17.25,17.25,-59.9,19.73,2,688.6,-43.5,27.5,17,17.5
2018-12-10 05:59:39.6653,172.8,29.8,17.25,17.25,-59.9,19.73,61,690,685.2,0,17,17.5
2018-12-10 05:59:39.9153,172.8,29.8,17.25,17.25,-60,19.73,62,425,425,0,17,17.5
2018-12-10 05:59:40.1653,172.8,29.8,17.25,17.25,-60,19.73,64,45,45.6,0,17,17.5
2018-12-10 05:59:40.4153,172.8,29.8,17.25,17.25,-60,19.73,3,688.5,-43.4,25,17,17.5
2018-12-10 05:59:40.6653,172.8,29.8,17.25,17.25,-59.9,19.72,4,688.6,-43.5,25,17,17.5
2018-12-10 05:59:40.9153,172.8,29.8,17.25,17.25,-60,19.69,65,-30400,-30460,0,17,17.5
2018-12-10 05:59:41.1653,172.8,29.8,17.25,17.25,-60,19.73,66,4390,4390,0,17,17.5
2018-12-10 05:59:41.4153,172.8,29.8,17.25,17.25,-60,19.72,1,688.5,-43.4,27.5,17,17.5
2018-12-10 05:59:41.6653,172.8,29.8,17.25,17.25,-60,19.73,2,688.6,-43.5,27.5,17,17.5
2018-12-10 05:59:41.9153,172.8,29.8,17.25,17.25,-59.9,19.73,65,-30410,-30460,0,17,17.5
2018-12-10 05:59:42.1653,172.8,29.8,17.25,17.25,-59.9,19.73,51,3.52,3.5,0,17,17.5
2018-12-10 05:59:42.4153,172.8,29.8,17.25,17.25,-60,19.73,63,50,50,0,17,17.5
2018-12-10 05:59:42.6653,172.8,29.8,17.25,17.25,-60,19.7,67,28.8,28.6,0,17,17.5
2018-12-10 05:59:42.9153,172.8,29.8,17.25,17.25,-59.9,19.72,52,3.52,3.5,0,17,17.5
2018-12-10 05:59:43.1653,172.8,29.8,17.25,17.25,-59.9,19.74,6,-30410,28.8,3.5,17,17.5
2018-12-10 05:59:43.4153,172.8,29.8,17.25,17.25,-60,19.73,7,-30470,28.6,3.5,17,17.5
2018-12-10 05:59:43.6653,172.8,29.8,17.25,17.25,-60,19.73,1,688.5,-43.4,27.5,17,17.5
2018-12-10 05:59:43.9153,172.8,29.8,17.25,17.25,-60,19.74,2,688.6,-43.5,27.5,17,17.5
2018-12-10 05:59:44.1653,172.8,29.8,17.25,17.25,-60,19.73,61,689.9,685.1,0,17,17.5
2018-12-10 05:59:44.4153,172.8,29.8,17.25,17.25,-59.9,19.73,62,425,425,0,17,17.5
2018-12-10 05:59:44.6653,172.8,29.8,17.25,17.25,-59.9,19.74,64,45,45.6,0,17,17.5
2018-12-10 05:59:44.9153,172.8,29.8,17.25,17.25,-60,19.73,3,688.5,-43.4,25,17,17.5
2018-12-10 05:59:45.1653,172.8,29.6,17.25,17.13,-60,19.74,4,688.6,-43.5,25,17,17.5
2018-12-10 05:59:45.4153,172.8,29.6,17.25,17.13,-60,19.73,65,-30410,-30470,0,17,17.5
2018-12-10 05:59:45.6653,172.8,29.6,17.25,17.13,-60,19.72,66,4390,4390,0,17,17.5
2018-12-10 05:59:45.9153,172.8,29.6,17.25,17.13,-60,19.72,1,688.5,-43.4,27.5,17,17.5
2018-12-10 05:59:46.1653,172.8,29.6,17.25,17.13,-60,19.73,2,688.6,-43.5,27.5,17,17.5
2018-12-10 05:59:46.4153,172.8,29.6,17.25,17.13,-60,19.73,65,-30420,-30470,0,17,17.5
2018-12-10 05:59:46.6653,172.8,29.6,17.25,17.13,-60,19.6,51,3.52,3.5,0,17,17.5
2018-12-10 05:59:46.9153,172.8,29.6,17.25,17.13,-60,19.71,63,50,50,0,17,17.5
2018-12-10 05:59:47.1653,172.8,29.6,17.25,17.13,-60,19.7,67,28.8,28.6,0,17,17.5
2018-12-10 05:59:47.4154,172.8,29.6,17.25,17.13,-60,19.73,52,3.52,3.5,0,17,17.5
2018-12-10 05:59:47.6654,172.8,29.6,17.25,17.13,-60,19.73,6,-30410,28.8,3.5,17,17.5
2018-12-10 05:59:47.9154,172.8,29.6,17.25,17.13,-60,19.73,7,-30470,28.6,3.5,17,17.5
2018-12-10 05:59:48.1655,172.8,29.6,17.25,17.13,-60,19.73,1,688.5,-43.4,27.5,17,17.5
2018-12-10 05:59:48.4155,172.8,29.6,17.25,17.13,-60,19.73,2,688.6,-43.5,27.5,17,17.5
2018-12-10 05:59:48.6655,172.8,29.6,17.25,17.13,-60,19.73,61,689.9,685.1,0,17,17.5
2018-12-10 05:59:48.9155,172.8,29.6,17.25,17.13,-60,19.74,62,425,425,0,17,17.5
2018-12-10 05:59:49.1655,172.8,29.6,17.25,17.13,-60,19.73,64,44.9,45.5,0,17,17.5
2018-12-10 05:59:49.4155,172.8,29.6,17.25,17.13,-60,19.74,3,688.3,-43.4,25,17,17.5
2018-12-10 05:59:49.6655,172.8,29.6,17.25,17.13,-59.9,19.73,4,688.5,-43.5,25,17,17.5
2018-12-10 05:59:49.9155,172.8,29.6,17.25,17.13,-60,19.72,65,-30410,-30460,0,17,17.5
2018-12-10 05:59:50.1655,172.8,29.6,17.25,17.13,-60,19.73,66,4390,4390,0,17,17.5
2018-12-10 05:59:50.4155,172.8,29.6,17.25,17.13,-60,19.73,1,688.3,-43.4,27.5,17,17.5
2018-12-10 05:59:50.6654,172.8,29.6,17.25,17.13,-60,19.73,2,688.5,-43.5,27.5,17,17.5
2018-12-10 05:59:50.9154,172.8,29.6,17.25,17.13,-59.9,19.74,65,-30410,-30460,0,17,17.5
2018-12-10 05:59:51.1653,172.8,29.6,17.25,17.13,-60,19.73,51,3.52,3.5,0,17,17.5
2018-12-10 05:59:51.4153,172.8,29.6,17.25,17.13,-60,19.73,63,50,50,0,17,17.5
2018-12-10 05:59:51.6654,172.8,29.6,17.25,17.13,-60,19.73,67,28.8,28.6,0,17,17.5
2018-12-10 05:59:51.9154,172.8,29.6,17.25,17.13,-60,19.73,52,3.52,3.5,0,17,17.5
2018-12-10 05:59:52.1654,172.8,29.6,17.25,17.13,-60,19.73,6,-30410,28.8,3.5,17,17.5
2018-12-10 05:59:52.4154,172.8,29.6,17.25,17.13,-60,19.72,7,-30460,28.6,3.5,17,17.5
2018-12-10 05:59:52.6654,172.8,29.6,17.25,17.13,-60,19.72,1,688.3,-43.4,27.5,17,17.5
2018-12-10 05:59:52.9153,172.8,29.6,17.25,17.13,-60,19.73,2,688.5,-43.5,27.5,17,17.5
2018-12-10 05:59:53.1653,172.8,29.4,17.25,17.01,-60,19.73,61,689.9,685,0,17,17.5
2018-12-10 05:59:53.4153,172.8,29.4,17.25,17.01,-59.9,19.7,62,425,425,0,17,17.5
2018-12-10 05:59:53.6653,172.8,29.4,17.25,17.01,-59.9,19.74,64,45,45.6,0,17,17.5
2018-12-10 05:59:53.9153,172.8,29.4,17.25,17.01,-60,19.73,3,688.3,-43.4,25,17,17.5
2018-12-10 05:59:54.1654,172.8,29.4,17.25,17.01,-60,19.72,4,688.5,-43.5,25,17,17.5
2018-12-10 05:59:54.4154,172.8,29.4,17.25,17.01,-60,19.73,65,-30420,-30470,0,17,17.5
2018-12-10 05:59:54.6654,172.8,29.4,17.25,17.01,-60,19.73,66,4390,4390,0,17,17.5
2018-12-10 05:59:54.9154,172.8,29.4,17.25,17.01,-59.9,19.73,1,688.3,-43.4,27.5,17,17.5
2018-12-10 05:59:55.1654,172.8,29.4,17,17.01,-60,19.73,2,688.5,-43.5,27.5,17,17.5
2018-12-10 05:59:55.4154,172.8,29.4,17,17.01,-60,19.73,65,-30410,-30470,0,17,17.5
2018-12-10 05:59:55.6654,172.8,29.4,17,17.01,-60,19.74,51,3.52,3.5,0,17,17.5
2018-12-10 05:59:55.9155,172.8,29.4,17,17.01,-60,19.73,63,50,50,0,17,17
2018-12-10 05:59:56.1655,172.8,29.2,17,16.9,-59.9,19.74,67,28.8,28.6,0,17,17
2018-12-10 05:59:56.4155,172.8,29.2,17,16.9,-60,19.73,52,3.52,3.5,0,17,17
2018-12-10 05:59:56.6655,172.8,29.2,17,16.9,-60,19.73,6,-30410,28.8,3.5,17,17
2018-12-10 05:59:56.9156,172.8,29.2,17,16.9,-60,19.73,7,-30470,28.6,3.5,17,17
2018-12-10 05:59:57.1656,172.8,29.2,17,16.9,-60,19.73,1,688.3,-43.6,27.5,17,17
2018-12-10 05:59:57.4155,172.8,29.2,17,16.9,-60,19.73,2,688.3,-43.5,27.5,17,17
2018-12-10 05:59:57.6655,172.8,29.2,17,16.9,-60,19.81,61,689.8,684.9,0,17,17
2018-12-10 05:59:57.9155,172.8,29.2,17,16.9,-60,19.72,62,425,425,0,17,17
2018-12-10 05:59:58.1654,172.8,29.2,17,16.9,-60,19.73,64,45,45.5,0,17,17
2018-12-10 05:59:58.4154,172.8,29.2,17,16.9,-60,19.73,3,688.3,-43.6,25.5,17,17
2018-12-10 05:59:58.6654,172.8,29.2,17,16.9,-60,19.72,4,688.3,-43.5,25,17,17
2018-12-10 05:59:58.9154,172.8,29.2,17,16.9,-60,19.79,65,-30410,-30450,0,17,17
2018-12-10 05:59:59.1654,172.8,29.2,17,16.9,-60,19.72,66,4380,4380,0,17,17
2018-12-10 05:59:59.4154,172.8,29.2,17,16.9,-60,19.73,1,688.3,-43.6,27.5,17,17
2018-12-10 05:59:59.6654,172.8,29.2,17,16.9,-60,19.73,2,688.3,-43.5,27.5,17,17
2018-12-10 05:59:59.9154,172.8,29.2,17,16.9,-60,19.75,65,-30420,-30460,0,17,17
2018-12-10 06:00:00.1654,172.8,29.2,17,16.9,-60,19.75,51,3.52,3.5,0,17,17
2018-12-10 06:00:00.4155,172.8,29.2,17,16.9,-59.9,19.73,63,50,50,0,17,17
2018-12-10 06:00:00.6655,172.8,29.2,17,16.9,-60,19.74,67,28.8,28.6,0,17,17
2018-12-10 06:00:00.9155,172.8,29.2,17,16.9,-60,19.73,52,3.52,3.5,0,17,17
2018-12-10 06:00:01.1655,172.8,29.2,17,16.9,-59.9,19.73,6,-30410,28.8,3.5,17,17
2018-12-10 06:00:01.4155,172.8,29.2,17,16.9,-59.9,19.73,7,-30440,28.6,3.5,17,17
2018-12-10 06:00:01.6655,172.8,29.2,17,16.9,-60,19.62,1,688.3,-43.6,27.5,17,17
2018-12-10 06:00:01.9155,172.8,29.2,17,16.9,-60,19.73,2,688.3,-43.5,27.5,17,17
2018-12-10 06:00:02.1655,172.8,29.2,17,16.9,-60,19.73,61,689.8,685,0,17,17
2018-12-10 06:00:02.4155,172.8,29.2,17,16.9,-60,19.73,62,425,425,0,17,17
2018-12-10 06:00:02.6655,172.8,29.2,17,16.9,-60,19.73,64,45.1,45.6,0,17,17
2018-12-10 06:00:02.9155,172.8,29.2,17,16.9,-60,19.74,3,688.3,-43.6,25.5,17,17
2018-12-10 06:00:03.1654,172.8,29.2,17,16.9,-60,19.73,4,688.3,-43.5,25,17,17
2018-12-10 06:00:03.4154,172.8,29.2,17,16.9,-60,19.73,65,-30420,-30450,0,17,17
2018-12-10 06:00:03.6655,172.8,29.2,17,16.9,-60,19.73,66,4390,4380,0,17,17
2018-12-10 06:00:03.9155,172.8,29.2,17,16.9,-59.9,19.74,1,688.3,-43.4,27.5,17,17
2018-12-10 06:00:04.1655,172.8,29.2,17,16.9,-60,19.73,2,688.3,-43.5,27.5,17,17
2018-12-10 06:00:04.4155,172.8,29.2,17,16.9,-60,19.76,65,-30420,-30440,0,17,17
2018-12-10 06:00:04.6655,172.8,29.2,17,16.9,-60,19.73,51,3.52,3.5,0,17,17
2018-12-10 06:00:04.9155,172.8,29.2,17,16.9,-60,19.73,63,50,50,0,17,17
2018-12-10 06:00:05.1655,172.8,29.2,17,16.9,-59.9,19.73,67,28.8,28.6,0,17,17
2018-12-10 06:00:05.4155,172.8,29.2,17,16.9,-60,19.73,52,3.52,3.5,0,17,17
2018-12-10 06:00:05.6655,172.8,29.2,17,16.9,-60,19.73,6,-30430,28.8,3.5,17,17
2018-12-10 06:00:05.9155,172.8,29.2,17,16.9,-60,19.74,7,-30450,28.6,3.5,17,17
2018-12-10 06:00:06.1655,172.8,29.2,17,16.9,-60,19.72,1,688.3,-43.4,27.5,17,17
2018-12-10 06:00:06.4155,172.8,29.2,17,16.9,-60,19.74,2,688.3,-43.5,27.5,17,17
2018-12-10 06:00:06.6655,172.8,29.2,17,16.9,-60,19.73,61,689.7,684.8,0,17,17
2018-12-10 06:00:06.9155,172.8,29.2,17,16.9,-60,19.74,62,425,425,0,17,17
2018-12-10 06:00:07.1655,172.8,29.2,17,16.9,-60,19.74,64,44.9,45.4,0,17,17
2018-12-10 06:00:07.4155,172.8,29.2,17,16.9,-60,19.73,3,688.3,-43.4,25.5,17,17
2018-12-10 06:00:07.6655,172.8,29.2,17,16.9,-60,19.73,4,688.3,-43.5,25,17,17
2018-12-10 06:00:07.9155,172.8,29.2,17,16.9,-59.9,19.73,65,-30420,-30440,0,17,17
2018-12-10 06:00:08.1655,172.8,29.2,16.75,16.9,-60,19.69,66,4380,4380,0,17,17
2018-12-10 06:00:08.4155,172.8,29.2,16.75,16.9,-60,19.73,1,688.3,-43.4,27.5,17,17
2018-12-10 06:00:08.6655,172.8,29.2,16.75,16.9,-60,19.73,2,688.3,-43.5,27.5,17,17
2018-12-10 06:00:08.9155,172.8,29.2,16.75,16.9,-60,19.72,65,-30420,-30440,0,17,17
2018-12-10 06:00:09.1655,172.8,29.1,16.75,16.84,-59.9,19.73,51,3.52,3.5,0,17,17
2018-12-10 06:00:09.4155,172.8,29.1,16.75,16.84,-59.9,19.73,63,50,50,0,17,17
2018-12-10 06:00:09.6655,172.8,29.1,16.75,16.84,-59.9,19.73,67,28.8,28.6,0,17,17
2018-12-10 06:00:09.9155,172.8,29.1,16.75,16.84,-60,19.73,52,3.52,3.5,0,17,17
2018-12-10 06:00:10.1655,172.8,29.1,16.75,16.84,-60,19.73,6,-30420,28.8,3.5,17,17
2018-12-10 06:00:10.4156,172.8,29.1,16.75,16.84,-60,19.74,7,-30440,28.6,3.5,16.5,17
2018-12-10 06:00:10.6656,172.8,29.1,16.75,16.84,-59.9,19.73,1,688.2,-43.4,27.5,16.5,17
2018-12-10 06:00:10.9156,172.8,29.1,16.75,16.84,-60,19.73,2,688.3,-43.5,27.5,16.5,17
2018-12-10 06:00:11.1656,172.8,29.1,16.75,16.84,-60,19.73,61,689.8,684.9,0,16.5,17
2018-12-10 06:00:11.4155,172.8,29.1,16.75,16.84,-60,19.73,62,425,425,0,16.5,17
2018-12-10 06:00:11.6655,172.8,29.1,16.75,16.84,-60,19.71,64,45,45.5,0,16.5,17
2018-12-10 06:00:11.9155,172.8,29.1,16.75,16.84,-60,19.72,3,688.2,-43.4,25.5,16.5,17
2018-12-10 06:00:12.1655,172.8,29.1,16.75,16.84,-60,19.73,4,688.3,-43.5,25,16.5,17
2018-12-10 06:00:12.4155,172.8,29.1,16.75,16.84,-60,19.74,65,-30420,-30450,0,16.5,17
2018-12-10 06:00:12.6655,172.8,29.1,16.75,16.84,-60,19.73,66,4390,4390,0,16.5,17
2018-12-10 06:00:12.9155,172.8,29.1,16.75,16.84,-60,19.73,1,688.2,-43.4,27.5,16.5,17
2018-12-10 06:00:13.1655,172.8,29.1,16.75,16.84,-60,19.73,2,688.3,-43.5,27.5,16.5,17
2018-12-10 06:00:13.4155,172.8,29.1,16.75,16.84,-59.9,19.74,65,-30410,-30440,0,16.5,17
2018-12-10 06:00:13.6655,172.8,29.1,16.75,16.84,-60,19.73,51,3.52,3.5,0,16.5,17
2018-12-10 06:00:13.9156,172.8,29.1,16.75,16.84,-60,19.73,63,50,50,0,16.5,17
2018-12-10 06:00:14.1656,172.8,29,16.75,16.78,-59.9,19.73,67,28.8,28.6,0,16.5,17
2018-12-10 06:00:14.4156,172.8,29,16.75,16.78,-59.9,19.73,52,3.52,3.5,0,16.5,17
2018-12-10 06:00:14.6656,172.8,29,16.75,16.78,-59.9,19.74,6,-30410,28.8,3.5,16.5,17
2018-12-10 06:00:14.9156,172.8,29,16.75,16.78,-59.9,19.73,7,-30450,28.6,3.5,16.5,17
2018-12-10 06:00:15.1656,172.8,29,16.75,16.78,-60,19.73,1,688.2,-43.4,27.5,16.5,17
2018-12-10 06:00:15.4156,172.8,29,16.75,16.78,-60,19.73,2,688.3,-43.5,27.5,16.5,17
2018-12-10 06:00:15.6656,172.8,29,16.75,16.78,-60,19.73,61,689.6,684.8,0,16.5,17
2018-12-10 06:00:15.9156,172.8,29,16.75,16.78,-60,19.73,62,425,425,0,16.5,17
2018-12-10 06:00:16.1656,172.8,29,16.75,16.78,-60,19.72,64,45,45.6,0,16.5,17
2018-12-10 06:00:16.4156,172.8,29,16.75,16.78,-60,19.72,3,688.2,-43.4,25.5,16.5,17
2018-12-10 06:00:16.6657,172.8,29,16.75,16.78,-60,19.69,4,688.3,-43.5,25,16.5,17
2018-12-10 06:00:16.9156,172.8,29,16.75,16.78,-59.9,19.72,65,-30410,-30450,0,16.5,17
2018-12-10 06:00:17.1656,172.8,29,16.75,16.78,-59.9,19.72,66,4380,4380,0,16.5,17
2018-12-10 06:00:17.4156,172.8,29,16.75,16.78,-60,19.72,1,688.2,-43.4,27.5,16.5,17
2018-12-10 06:00:17.6656,172.8,29,16.75,16.78,-60,19.73,2,688.2,-43.5,27.5,16.5,17
2018-12-10 06:00:17.9156,172.8,29,16.75,16.78,-60,19.74,65,-30410,-30460,0,16.5,17
2018-12-10 06:00:18.1657,172.8,28.9,16.75,16.72,-60,19.73,51,3.52,3.5,0,16.5,17
2018-12-10 06:00:18.4157,172.8,28.9,16.75,16.72,-59.9,19.73,63,50,50,0,16.5,17
2018-12-10 06:00:18.6657,172.8,28.9,16.75,16.72,-60,19.69,67,28.8,28.6,0,16.5,17
2018-12-10 06:00:18.9157,172.8,28.9,16.75,16.72,-60,19.73,52,3.52,3.5,0,16.5,17
2018-12-10 06:00:19.1657,172.8,28.8,16.75,16.67,-60,19.73,6,-30410,28.8,3.5,16.5,17
2018-12-10 06:00:19.4157,172.8,28.8,16.75,16.67,-60,19.73,7,-30450,28.6,3.5,16.5,17
2018-12-10 06:00:19.6656,172.8,28.8,16.75,16.67,-59.9,19.74,1,688.1,-43.4,27.5,16.5,17
2018-12-10 06:00:19.9156,172.8,28.8,16.75,16.67,-59.9,19.74,2,688.2,-43.5,27.5,16.5,17
2018-12-10 06:00:20.1656,172.8,28.8,16.75,16.67,-60,19.74,61,689.6,684.8,0,16.5,17
2018-12-10 06:00:20.4156,172.8,28.8,16.75,16.67,-60,19.72,62,425,425,0,16.5,17
2018-12-10 06:00:20.6656,172.8,28.8,16.75,16.67,-60,19.73,64,45.1,45.6,0,16.5,17
2018-12-10 06:00:20.9156,172.8,28.8,16.75,16.67,-59.9,19.72,3,688.1,-43.4,25.5,16.5,17
2018-12-10 06:00:21.1656,172.8,28.8,16.75,16.67,-59.9,19.73,4,688.2,-43.5,25,16.5,17
2018-12-10 06:00:21.4157,172.8,28.8,16.75,16.67,-60,19.72,65,-30420,-30460,0,16.5,17
2018-12-10 06:00:21.6657,172.8,28.8,16.75,16.67,-60,19.73,66,4370,4370,0,16.5,17
2018-12-10 06:00:21.9157,172.8,28.8,16.75,16.67,-60,19.72,1,688.1,-43.4,27.5,16.5,17
2018-12-10 06:00:22.1657,172.8,28.8,16.75,16.67,-60,19.75,2,688.2,-43.5,27.5,16.5,17
2018-12-10 06:00:22.4157,172.8,28.8,16.75,16.67,-60,19.72,65,-30410,-30460,0,16.5,17
2018-12-10 06:00:22.6657,172.8,28.8,16.75,16.67,-60,19.73,51,3.52,3.5,0,16.5,17
2018-12-10 06:00:22.9157,172.8,28.8,16.75,16.67,-60,19.74,63,50,50,0,16.5,17
2018-12-10 06:00:23.1657,172.8,28.8,16.75,16.67,-60,19.73,67,28.8,28.6,0,16.5,17
2018-12-10 06:00:23.4157,172.8,28.8,16.75,16.67,-60,19.73,52,3.52,3.5,0,16.5,17
2018-12-10 06:00:23.6657,172.8,28.8,16.75,16.67,-60,19.74,6,-30410,28.8,3.5,16.5,17
2018-12-10 06:00:23.9157,172.8,28.8,16.75,16.67,-60,19.76,7,-30460,28.6,3.5,16.5,17
2018-12-10 06:00:24.1657,172.8,28.8,16.75,16.67,-60,19.73,1,688.1,-43.4,27.5,16.5,17
2018-12-10 06:00:24.4157,172.8,28.8,16.75,16.67,-60,19.73,2,688.2,-43.5,27.5,16.5,17
2018-12-10 06:00:24.6657,172.8,28.8,16.75,16.67,-60,19.69,61,689.6,684.8,0,16.5,17
2018-12-10 06:00:24.9157,172.8,28.8,16.75,16.67,-60,19.73,62,425,425,0,16.5,17
2018-12-10 06:00:25.1657,172.8,28.8,16.75,16.67,-59.9,19.71,64,45,45.6,0,16.5,17
2018-12-10 06:00:25.4157,172.8,28.8,16.75,16.67,-59.9,19.73,3,688.1,-43.6,25.5,16.5,17
2018-12-10 06:00:25.6657,172.8,28.8,16.75,16.67,-60,19.74,4,688.1,-43.5,25,16.5,17
2018-12-10 06:00:25.9157,172.8,28.8,16.75,16.67,-60,19.73,65,-30410,-30460,0,16.5,17
2018-12-10 06:00:26.1657,172.8,28.8,16.75,16.67,-60,19.73,66,4370,4370,0,16.5,17
2018-12-10 06:00:26.4157,172.8,28.8,16.75,16.67,-60,19.73,1,688.1,-43.6,27.5,16.5,17
2018-12-10 06:00:26.6657,172.8,28.8,16.75,16.67,-60,19.73,2,688.1,-43.5,27.5,16.5,17
2018-12-10 06:00:26.9157,172.8,28.8,16.75,16.67,-60,19.73,65,-30410,-30460,0,16.5,17
2018-12-10 06:00:27.1657,172.8,28.8,16.75,16.67,-60,19.73,51,3.52,3.5,0,16.5,17
2018-12-10 06:00:27.4157,172.8,28.8,16.75,16.67,-59.9,19.73,63,50,50,0,16.5,17
2018-12-10 06:00:27.6657,172.8,28.8,16.75,16.67,-59.9,19.71,67,28.8,28.6,0,16.5,17
2018-12-10 06:00:27.9157,172.8,28.8,16.75,16.67,-60,19.7,52,3.52,3.5,0,16.5,17
2018-12-10 06:00:28.1657,172.8,28.8,16.75,16.67,-60,19.73,6,-30410,28.8,3.5,16.5,17
2018-12-10 06:00:28.4157,172.8,28.8,16.75,16.67,-60,19.73,7,-30460,28.6,3.5,16.5,17
2018-12-10 06:00:28.6658,172.8,28.8,16.75,16.67,-60,19.74,1,688.1,-43.6,27.5,16.5,17
2018-12-10 06:00:28.9158,172.8,28.8,16.75,16.67,-60,19.73,2,688.1,-43.5,27.5,16.5,17
2018-12-10 06:00:29.1658,172.8,28.8,16.75,16.67,-60,19.73,61,689.5,684.7,0,16.5,17
2018-12-10 06:00:29.4158,172.8,28.8,16.75,16.67,-60,19.73,62,425,425,0,16.5,17
2018-12-10 06:00:29.6658,172.8,28.8,16.75,16.67,-60,19.73,64,45,45.6,0,16.5,17
2018-12-10 06:00:29.9158,172.8,28.8,16.75,16.67,-60,19.73,3,688.1,-43.6,25.5,16.5,17
2018-12-10 06:00:30.1657,172.8,28.8,16.75,16.67,-60,19.73,4,688.1,-43.5,25,16.5,17
2018-12-10 06:00:30.4157,172.8,28.8,16.75,16.67,-60,19.73,65,-30410,-30470,0,16.5,17
2018-12-10 06:00:30.6657,172.8,28.8,16.75,16.67,-60,19.75,66,4370,4370,0,16.5,17
2018-12-10 06:00:30.9157,172.8,28.8,16.75,16.67,-60,19.76,1,688.1,-43.6,27.5,16.5,17
2018-12-10 06:00:31.1657,172.8,28.8,16.75,16.67,-60,19.74,2,688.1,-43.5,27.5,16.5,17
2018-12-10 06:00:31.4158,172.8,28.8,16.75,16.67,-60,19.75,65,-30420,-30480,0,16.5,17
2018-12-10 06:00:31.6658,172.8,28.8,16.75,16.67,-60,19.74,51,3.52,3.5,0,16.5,17
2018-12-10 06:00:31.9158,172.8,28.8,16.75,16.67,-60,19.72,63,50,50,0,16.5,17
2018-12-10 06:00:32.1658,172.8,28.7,16.75,16.61,-60,19.82,67,28.8,28.6,0,16.5,17
2018-12-10 06:00:32.4158,172.8,28.7,16.75,16.61,-60,19.73,52,3.52,3.5,0,16.5,17
2018-12-10 06:00:32.6658,172.8,28.7,16.75,16.61,-60,19.73,6,-30420,28.8,3.5,16.5,17
2018-12-10 06:00:32.9158,172.8,28.7,16.75,16.61,-60,19.74,7,-30470,28.6,3.5,16.5,17
2018-12-10 06:00:33.1658,172.8,28.7,16.75,16.61,-60,19.76,1,688.1,-43.4,27.5,16.5,17
2018-12-10 06:00:33.4158,172.8,28.7,16.75,16.61,-60,19.73,2,688.1,-43.6,27.5,16.5,17
2018-12-10 06:00:33.6658,172.8,28.7,16.75,16.61,-60,19.73,61,689.5,684.7,0,16.5,17
2018-12-10 06:00:33.9158,172.8,28.7,16.75,16.61,-60,19.73,62,425,425,0,16.5,17
2018-12-10 06:00:34.1658,172.8,28.7,16.75,16.61,-59.9,19.73,64,45,45.6,0,16.5,17
2018-12-10 06:00:34.4159,172.8,28.7,16.75,16.61,-60,19.73,3,688.1,-43.4,25.5,16.5,17
2018-12-10 06:00:34.6659,172.8,28.7,16.75,16.61,-60,19.73,4,688.1,-43.6,25,16.5,17
2018-12-10 06:00:34.9159,172.8,28.7,16.75,16.61,-60,19.74,65,-30420,-30480,0,16.5,17
2018-12-10 06:00:35.1659,172.8,28.6,16.75,16.55,-60,19.74,66,4370,4370,0,16.5,17
2018-12-10 06:00:35.4158,172.8,28.6,16.75,16.55,-60,19.73,1,688.1,-43.4,27.5,16.5,17
2018-12-10 06:00:35.6658,172.8,28.6,16.75,16.55,-60,19.73,2,688.1,-43.6,27.5,16.5,17
2018-12-10 06:00:35.9158,172.8,28.6,16.75,16.55,-60,19.74,65,-30420,-30480,0,16.5,17
2018-12-10 06:00:36.1658,172.8,28.6,16.75,16.55,-60,19.71,51,3.52,3.5,0,16.5,17
2018-12-10 06:00:36.4158,172.8,28.6,16.75,16.55,-59.9,19.79,63,50,50,0,16.5,17
2018-12-10 06:00:36.6658,172.8,28.6,16.75,16.55,-59.9,19.74,67,28.8,28.6,0,16.5,17
2018-12-10 06:00:36.9158,172.8,28.6,16.75,16.55,-60,19.73,52,3.52,3.5,0,16.5,17
2018-12-10 06:00:37.1658,172.8,28.6,16.75,16.55,-60,19.73,6,-30420,28.8,3.5,16.5,17
2018-12-10 06:00:37.4158,172.8,28.6,16.75,16.55,-60,19.75,7,-30470,28.6,3.5,16.5,17
2018-12-10 06:00:37.6658,172.8,28.6,16.75,16.55,-60,19.73,1,688.1,-43.4,27.5,16.5,17
2018-12-10 06:00:37.9158,172.8,28.6,16.75,16.55,-60,19.73,2,688.1,-43.6,27.5,16.5,17
2018-12-10 06:00:38.1658,172.8,28.6,16.75,16.55,-60,19.73,61,689.4,684.7,0,16.5,17
2018-12-10 06:00:38.4158,172.8,28.6,16.75,16.55,-60,19.71,62,425,425,0,16.5,17
2018-12-10 06:00:38.6658,172.8,28.6,16.75,16.55,-60,19.73,64,45.1,45.6,0,16.5,17
2018-12-10 06:00:38.9158,172.8,28.6,16.75,16.55,-60,19.73,3,688.1,-43.4,25.5,16.5,17
2018-12-10 06:00:39.1658,172.8,28.6,16.75,16.55,-60,19.73,4,688.1,-43.6,25,16.5,17
2018-12-10 06:00:39.4158,172.8,28.6,16.75,16.55,-60,19.73,65,-30410,-30470,0,16.5,17
2018-12-10 06:00:39.6659,172.8,28.6,16.75,16.55,-60,19.74,66,4370,4370,0,16.5,17
2018-12-10 06:00:39.9159,172.8,28.6,16.75,16.55,-60,19.73,1,687.9,-43.4,27.5,16.5,17
2018-12-10 06:00:40.1659,172.8,28.5,16.75,16.49,-60,19.73,2,688,-43.6,27.5,16.5,17
2018-12-10 06:00:40.4159,172.8,28.5,16.75,16.49,-60,19.78,65,-30410,-30470,0,16.5,17
2018-12-10 06:00:40.6659,172.8,28.5,16.75,16.49,-60,19.73,51,3.52,3.5,0,16.5,17
2018-12-10 06:00:40.9159,172.8,28.5,16.75,16.49,-60,19.73,63,50,50,0,16.5,17
2018-12-10 06:00:41.1659,172.8,28.5,16.75,16.49,-60,19.73,67,28.8,28.6,0,16.5,17
2018-12-10 06:00:41.4159,172.8,28.5,16.75,16.49,-60,19.73,52,3.52,3.5,0,16.5,17
2018-12-10 06:00:41.6659,172.8,28.5,16.75,16.49,-60,19.74,6,-30410,28.8,3.5,16.5,17
2018-12-10 06:00:41.9159,172.8,28.5,16.75,16.49,-60,19.72,7,-30480,28.6,3.5,16.5,17
2018-12-10 06:00:42.1659,172.8,28.5,16.75,16.49,-60,19.73,1,687.9,-43.4,27.5,16.5,17
2018-12-10 06:00:42.4159,172.8,28.5,16.75,16.49,-60,19.74,2,688,-43.6,27.5,16.5,17
2018-12-10 06:00:42.6659,172.8,28.5,16.75,16.49,-60,19.73,61,689.4,684.6,0,16.5,17
2018-12-10 06:00:42.9159,172.8,28.5,16.75,16.49,-60,19.73,62,425,425,0,16.5,17
2018-12-10 06:00:43.1659,172.8,28.4,16.75,16.44,-60,19.74,64,45,45.6,0,16.5,17
2018-12-10 06:00:43.4159,172.8,28.4,16.75,16.44,-60,19.68,3,687.9,-43.4,25.5,16.5,17
2018-12-10 06:00:43.6659,172.8,28.4,16.75,16.44,-60,19.73,4,688,-43.6,25,16.5,17
2018-12-10 06:00:43.9159,172.8,28.4,16.75,16.44,-60,19.73,65,-30410,-30470,0,16.5,17
2018-12-10 06:00:44.1659,172.8,28.4,16.75,16.44,-60,19.72,66,4380,4380,0,16.5,17
2018-12-10 06:00:44.4159,172.8,28.4,16.75,16.44,-60,19.73,1,687.9,-43.4,27.5,16.5,17
2018-12-10 06:00:44.6659,172.8,28.4,16.75,16.44,-60,19.73,2,688,-43.6,27.5,16.5,17
2018-12-10 06:00:44.9159,172.8,28.4,16.75,16.44,-60,19.73,65,-30410,-30470,0,16.5,17
2018-12-10 06:00:45.1659,172.8,28.4,16.75,16.44,-60,19.73,51,3.52,3.5,0,16.5,17
2018-12-10 06:00:45.4159,172.8,28.4,16.75,16.44,-60,19.7,63,50,50,0,16.5,17
2018-12-10 06:00:45.6659,172.8,28.4,16.75,16.44,-60,19.73,67,28.8,28.6,0,16.5,17
2018-12-10 06:00:45.9159,172.8,28.4,16.75,16.44,-60,19.73,52,3.52,3.5,0,16.5,17
2018-12-10 06:00:46.1660,172.8,28.4,16.5,16.44,-60,19.73,6,-30410,28.8,3.5,16.5,17
2018-12-10 06:00:46.4160,172.8,28.4,16.5,16.44,-60,19.73,7,-30470,28.6,3.5,16.5,17
2018-12-10 06:00:46.6660,172.8,28.4,16.5,16.44,-60,19.73,1,688,-43.4,27.5,16.5,17
2018-12-10 06:00:46.9160,172.8,28.4,16.5,16.44,-60,19.73,2,688,-43.6,27.5,16.5,16.5
2018-12-10 06:00:47.1660,172.8,28.4,16.5,16.44,-60,19.74,61,689.3,684.5,0,16.5,16.5
2018-12-10 06:00:47.4160,172.8,28.4,16.5,16.44,-59.9,19.8,62,425,425,0,16.5,16.5
2018-12-10 06:00:47.6660,172.8,28.4,16.5,16.44,-60,19.73,64,45.1,45.7,0,16.5,16.5
2018-12-10 06:00:47.9159,172.8,28.4,16.5,16.44,-60,19.73,3,688,-43.4,25.5,16.5,16.5
2018-12-10 06:00:48.1659,172.8,28.4,16.5,16.44,-60,19.73,4,688,-43.6,25,16.5,16.5
2018-12-10 06:00:48.4159,172.8,28.4,16.5,16.44,-60,19.73,65,-30410,-30460,0,16.5,16.5
2018-12-10 06:00:48.6659,172.8,28.4,16.5,16.44,-60,19.72,66,4370,4370,0,16.5,16.5
2018-12-10 06:00:48.9159,172.8,28.4,16.5,16.44,-60,19.73,1,688,-43.4,27.5,16.5,16.5
2018-12-10 06:00:49.1659,172.8,28.4,16.5,16.44,-60,19.72,2,688,-43.6,27.5,16.5,16.5
2018-12-10 06:00:49.4159,172.8,28.4,16.5,16.44,-60,19.7,65,-30410,-30450,0,16.5,16.5
2018-12-10 06:00:49.6659,172.8,28.4,16.5,16.44,-60,19.73,51,3.52,3.5,0,16.5,16.5
2018-12-10 06:00:49.9160,172.8,28.4,16.5,16.44,-60,19.72,63,50,50,0,16.5,16.5
2018-12-10 06:00:50.1660,172.8,28.4,16.5,16.44,-60,19.73,67,28.8,28.6,0,16.5,16.5
2018-12-10 06:00:50.4160,172.8,28.4,16.5,16.44,-60,19.73,52,3.52,3.5,0,16.5,16.5
2018-12-10 06:00:50.6659,172.8,28.4,16.5,16.44,-60,19.73,6,-30410,28.8,3.5,16.5,16.5
2018-12-10 06:00:50.9159,172.8,28.4,16.5,16.44,-59.9,19.73,7,-30450,28.6,3.5,16.5,16.5
2018-12-10 06:00:51.1659,172.8,28.4,16.5,16.44,-59.9,19.73,1,688,-43.4,27.5,16.5,16.5
2018-12-10 06:00:51.4159,172.8,28.4,16.5,16.44,-60,19.72,2,688,-43.6,27.5,16.5,16.5
2018-12-10 06:00:51.6659,172.8,28.4,16.5,16.44,-60,19.73,61,689.3,684.5,0,16.5,16.5
2018-12-10 06:00:51.9159,172.8,28.4,16.5,16.44,-60,19.73,62,425,425,0,16.5,16.5
2018-12-10 06:00:52.1660,172.8,28.4,16.5,16.44,-60,19.73,64,45.1,45.6,0,16.5,16.5
2018-12-10 06:00:52.4160,172.8,28.4,16.5,16.44,-59.9,19.73,3,688,-43.4,25.5,16.5,16.5
2018-12-10 06:00:52.6660,172.8,28.4,16.5,16.44,-60,19.73,4,688,-43.6,25,16.5,16.5
2018-12-10 06:00:52.9160,172.8,28.4,16.5,16.44,-60,19.73,65,-30420,-30450,0,16.5,16.5
2018-12-10 06:00:53.1660,172.8,28.4,16.5,16.44,-60,19.72,66,4380,4380,0,16.5,16.5
2018-12-10 06:00:53.4160,172.8,28.4,16.5,16.44,-60,19.7,1,688,-43.4,27.5,16.5,16.5
2018-12-10 06:00:53.6660,172.8,28.4,16.5,16.44,-59.9,19.73,2,688,-43.6,27.5,16.5,16.5
2018-12-10 06:00:53.9160,172.8,28.4,16.5,16.44,-60,19.73,65,-30420,-30450,0,16.5,16.5
2018-12-10 06:00:54.1660,172.8,28.4,16.5,16.44,-60,19.73,51,3.51,3.5,0,16.5,16.5
2018-12-10 06:00:54.4160,172.8,28.4,16.5,16.44,-60,19.73,63,50,50,0,16.5,16.5
2018-12-10 06:00:54.6660,172.8,28.4,16.5,16.44,-60,19.73,67,28.8,28.6,0,16.5,16.5
2018-12-10 06:00:54.9160,172.8,28.4,16.5,16.44,-60,19.73,52,3.52,3.5,0,16.5,16.5
2018-12-10 06:00:55.1660,172.8,28.3,16.5,16.38,-60,19.74,6,-30420,28.8,3.5,16.5,16.5
2018-12-10 06:00:55.4160,172.8,28.3,16.5,16.38,-60,19.73,7,-30450,28.6,3.5,16.5,16.5
2018-12-10 06:00:55.6660,172.8,28.3,16.5,16.38,-60,19.72,1,687.8,-43.6,27.5,16.5,16.5
2018-12-10 06:00:55.9161,172.8,28.3,16.5,16.38,-60,19.73,2,687.9,-43.6,27.5,16.5,16.5
2018-12-10 06:00:56.1661,172.8,28.3,16.5,16.38,-60,19.73,61,689.3,684.5,0,16.5,16.5
2018-12-10 06:00:56.4161,172.8,28.2,16.5,16.32,-60,19.73,62,425,425,0,16.5,16.5
2018-12-10 06:00:56.6661,172.8,28.2,16.5,16.32,-60,19.73,64,45,45.6,0,16.5,16.5
2018-12-10 06:00:56.9160,172.8,28.2,16.5,16.32,-60,19.72,3,687.8,-43.6,25.5,16.5,16.5
2018-12-10 06:00:57.1660,172.8,28.2,16.5,16.32,-60,19.73,4,687.9,-43.6,25,16.5,16.5
2018-12-10 06:00:57.4160,172.8,28.2,16.5,16.32,-59.9,19.75,65,-30420,-30440,0,16.5,16.5
2018-12-10 06:00:57.6660,172.8,28.2,16.5,16.32,-59.9,19.73,66,4370,4370,0,16.5,16.5
2018-12-10 06:00:57.9160,172.8,28.2,16.5,16.32,-59.9,19.74,1,687.8,-43.6,27.5,16.5,16.5
2018-12-10 06:00:58.1661,172.8,28.2,16.5,16.32,-60,19.77,2,687.9,-43.6,27.5,16.5,16.5
2018-12-10 06:00:58.4161,172.8,28.2,16.5,16.32,-60,19.73,65,-30440,-30450,0,16.5,16.5
2018-12-10 06:00:58.6661,172.8,28.2,16.5,16.32,-60,19.69,51,3.51,3.5,0,16.5,16.5
2018-12-10 06:00:58.9161,172.8,28.2,16.5,16.32,-59.9,19.73,63,50,50,0,16.5,16.5
2018-12-10 06:00:59.1661,172.8,28.2,16.25,16.32,-60,19.73,67,28.8,28.6,0,16.5,16.5
2018-12-10 06:00:59.4161,172.8,28.2,16.25,16.32,-60,19.73,52,3.52,3.5,0,16.5,16.5
2018-12-10 06:00:59.6661,172.8,28.2,16.25,16.32,-60,19.73,6,-30430,28.8,3.5,16.5,16.5
2018-12-10 06:00:59.9161,172.8,28.2,16.25,16.32,-60,19.74,7,-30450,28.6,3.5,16.5,16.5
2018-12-10 06:01:00.1661,172.8,28.2,16.25,16.32,-60,19.73,1,687.8,-43.6,27.5,16.5,16.5
2018-12-10 06:01:00.4161,172.8,28.2,16.25,16.32,-59.9,19.73,2,687.9,-43.6,27.5,16.5,16.5
2018-12-10 06:01:00.6661,172.8,28.2,16.25,16.32,-60,19.72,61,689.3,684.5,0,16.5,16.5
2018-12-10 06:01:00.9161,172.8,28.2,16.25,16.32,-60,19.73,62,425,425,0,16.5,16.5
2018-12-10 06:01:01.1661,172.8,28.2,16.25,16.32,-60,19.74,64,45.1,45.6,0,16,16.5
2018-12-10 06:01:01.4160,172.8,28.2,16.25,16.32,-60,19.74,3,687.7,-43.6,25.5,16,16.5
2018-12-10 06:01:01.6660,172.8,28.2,16.25,16.32,-59.9,19.72,4,687.7,-43.5,25,16,16.5
2018-12-10 06:01:01.9161,172.8,28.2,16.25,16.32,-59.9,19.79,65,-30430,-30450,0,16,16.5
2018-12-10 06:01:02.1661,172.8,28.1,16.25,16.26,-60,19.73,66,4370,4370,0,16,16.5
2018-12-10 06:01:02.4161,172.8,28.1,16.25,16.26,-60,19.73,1,687.7,-43.6,27.5,16,16.5
2018-12-10 06:01:02.6661,172.8,28.1,16.25,16.26,-60,19.73,2,687.7,-43.5,27.5,16,16.5
2018-12-10 06:01:02.9161,172.8,28.1,16.25,16.26,-60,19.73,65,-30420,-30450,0,16,16.5
2018-12-10 06:01:03.1662,172.8,28.1,16.25,16.26,-60,19.75,51,3.52,3.5,0,16,16.5
2018-12-10 06:01:03.4162,172.8,28.1,16.25,16.26,-60,19.73,63,50,50,0,16,16.5
2018-12-10 06:01:03.6662,172.8,28.1,16.25,16.26,-60,19.73,67,28.8,28.6,0,16,16.5
2018-12-10 06:01:03.9162,172.8,28.1,16.25,16.26,-60,19.76,52,3.52,3.5,0,16,16.5
2018-12-10 06:01:04.1662,172.8,28.1,16.25,16.26,-60,19.73,6,-30420,28.8,3.5,16,16.5
2018-12-10 06:01:04.4162,172.8,28.1,16.25,16.26,-59.9,19.72,7,-30460,28.6,3.5,16,16.5
2018-12-10 06:01:04.6662,172.8,28.1,16.25,16.26,-60,19.73,1,687.7,-43.6,27.5,16,16.5
2018-12-10 06:01:04.9162,172.8,28.1,16.25,16.26,-60,19.73,2,687.7,-43.5,27.5,16,16.5
2018-12-10 06:01:05.1662,172.8,28.1,16.25,16.26,-60,19.72,61,689.2,684.4,0,16,16.5
2018-12-10 06:01:05.4162,172.8,28.1,16.25,16.26,-59.9,19.74,62,425,425,0,16,16.5
2018-12-10 06:01:05.6662,172.8,28.1,16.25,16.26,-59.9,19.73,64,45.1,45.6,0,16,16.5
2018-12-10 06:01:05.9161,172.8,28.1,16.25,16.26,-60,19.77,3,687.7,-43.6,25.5,16,16.5
2018-12-10 06:01:06.1661,172.8,28.1,16.25,16.26,-60,19.73,4,687.7,-43.5,25,16,16.5
2018-12-10 06:01:06.4161,172.8,28.1,16.25,16.26,-60,19.73,65,-30420,-30460,0,16,16.5
2018-12-10 06:01:06.6661,172.8,28.1,16.25,16.26,-60,19.73,66,4370,4370,0,16,16.5
2018-12-10 06:01:06.9161,172.8,28.1,16.25,16.26,-60,19.74,1,687.7,-43.6,27.5,16,16.5
2018-12-10 06:01:07.1661,172.8,28.1,16.25,16.26,-60,19.73,2,687.7,-43.5,27.5,16,16.5
2018-12-10 06:01:07.4161,172.8,28.1,16.25,16.26,-60,19.74,65,-30420,-30460,0,16,16.5
2018-12-10 06:01:07.6661,172.8,28.1,16.25,16.26,-60,19.73,51,3.52,3.5,0,16,16.5
2018-12-10 06:01:07.9161,172.8,28.1,16.25,16.26,-60,19.76,63,50,50,0,16,16.5
2018-12-10 06:01:08.1661,172.8,28.1,16.25,16.26,-60,19.73,67,28.8,28.6,0,16,16.5
2018-12-10 06:01:08.4161,172.8,28.1,16.25,16.26,-60,19.73,52,3.52,3.5,0,16,16.5
2018-12-10 06:01:08.6661,172.8,28.1,16.25,16.26,-60,19.73,6,-30410,28.8,3.5,16,16.5
2018-12-10 06:01:08.9161,172.8,28.1,16.25,16.26,-60,19.73,7,-30460,28.6,3.5,16,16.5
2018-12-10 06:01:09.1662,172.8,28.1,16.25,16.26,-60,19.73,1,687.7,-43.4,27.5,16,16.5
2018-12-10 06:01:09.4162,172.8,28.1,16.25,16.26,-60,19.72,2,687.7,-43.6,27.5,16,16.5
2018-12-10 06:01:09.6662,172.8,28.1,16.25,16.26,-60,19.73,61,689.1,684.3,0,16,16.5
2018-12-10 06:01:09.9162,172.8,28.1,16.25,16.26,-60,19.73,62,425,425,0,16,16.5
2018-12-10 06:01:10.1662,172.8,28.1,16.25,16.26,-60,19.74,64,45.1,45.6,0,16,16.5
2018-12-10 06:01:10.4162,172.8,28.1,16.25,16.26,-60,19.74,3,687.7,-43.4,25.5,16,16.5
2018-12-10 06:01:10.6662,172.8,28.1,16.25,16.26,-59.9,19.73,4,687.7,-43.6,25,16,16.5
2018-12-10 06:01:10.9162,172.8,28.1,16.25,16.26,-59.9,19.73,65,-30410,-30460,0,16,16.5
2018-12-10 06:01:11.1662,172.8,28.1,16.25,16.26,-60,19.73,66,4360,4360,0,16,16.5
2018-12-10 06:01:11.4162,172.8,28.1,16.25,16.26,-60,19.73,1,687.7,-43.4,27.5,16,16.5
2018-12-10 06:01:11.6661,172.8,28.1,16.25,16.26,-60,19.72,2,687.7,-43.6,27.5,16,16.5
2018-12-10 06:01:11.9162,172.8,28.1,16.25,16.26,-59.9,19.72,65,-30410,-30460,0,16,16.5
2018-12-10 06:01:12.1662,172.8,28.1,16.25,16.26,-59.9,19.71,51,3.51,3.5,0,16,16.5
2018-12-10 06:01:12.4162,172.8,28.1,16.25,16.26,-59.9,19.76,63,50,50,0,16,16.5
2018-12-10 06:01:12.6663,172.8,28.1,16.25,16.26,-60,19.73,67,28.8,28.6,0,16,16.5
2018-12-10 06:01:12.9163,172.8,28.1,16.25,16.26,-60,19.74,52,3.52,3.5,0,16,16.5
2018-12-10 06:01:13.1663,172.8,28.1,16.25,16.26,-59.9,19.74,6,-30410,28.8,3.5,16,16.5
2018-12-10 06:01:13.4162,172.8,28.1,16.25,16.26,-60,19.73,7,-30460,28.6,3.5,16,16.5
2018-12-10 06:01:13.6662,172.8,28.1,16.25,16.26,-60,19.73,1,687.7,-43.4,27.5,16,16.5
2018-12-10 06:01:13.9162,172.8,28.1,16.25,16.26,-60,19.72,2,687.7,-43.6,27.5,16,16.5
2018-12-10 06:01:14.1662,172.8,28.1,16.25,16.26,-60,19.73,61,689.1,684.3,0,16,16.5
2018-12-10 06:01:14.4162,172.8,28.1,16.25,16.26,-59.9,19.72,62,425,425,0,16,16.5
2018-12-10 06:01:14.6662,172.8,28.1,16.25,16.26,-59.9,19.73,64,45,45.6,0,16,16.5
2018-12-10 06:01:14.9162,172.8,28.1,16.25,16.26,-60,19.73,3,687.7,-43.4,25.5,16,16.5
2018-12-10 06:01:15.1662,172.8,28.1,16.25,16.26,-60,19.73,4,687.7,-43.6,25,16,16.5
2018-12-10 06:01:15.4162,172.8,28.1,16.25,16.26,-60,19.73,65,-30410,-30460,0,16,16.5
2018-12-10 06:01:15.6662,172.8,28.1,16.25,16.26,-60,19.73,66,4360,4360,0,16,16.5
2018-12-10 06:01:15.9163,172.8,28.1,16.25,16.26,-59.9,19.72,1,687.6,-43.4,27.5,16,16.5
2018-12-10 06:01:16.1663,172.8,28.1,16.25,16.26,-60,19.71,2,687.6,-43.6,27.5,16,16.5
2018-12-10 06:01:16.4163,172.8,28.1,16.25,16.26,-60,19.74,65,-30410,-30460,0,16,16.5
2018-12-10 06:01:16.6663,172.8,28.1,16.25,16.26,-60,19.72,51,3.52,3.5,0,16,16.5
2018-12-10 06:01:16.9163,172.8,28.1,16.25,16.26,-60,19.72,63,50,50,0,16,16.5
2018-12-10 06:01:17.1663,172.8,27.9,16.25,16.15,-59.9,19.73,67,28.8,28.6,0,16,16.5
2018-12-10 06:01:17.4163,172.8,27.9,16.25,16.15,-60,19.74,52,3.51,3.5,0,16,16.5
2018-12-10 06:01:17.6663,172.8,27.9,16.25,16.15,-60,19.73,6,-30410,28.8,3.5,16,16.5
2018-12-10 06:01:17.9163,172.8,27.9,16.25,16.15,-60,19.71,7,-30460,28.6,3.5,16,16.5
2018-12-10 06:01:18.1663,172.8,27.9,16.25,16.15,-60,19.63,1,687.6,-43.4,27.5,16,16.5
2018-12-10 06:01:18.4163,172.8,27.9,16.25,16.15,-59.9,19.72,2,687.6,-43.6,27.5,16,16.5
2018-12-10 06:01:18.6663,172.8,27.9,16.25,16.15,-60,19.73,61,689.1,684.2,0,16,16.5
2018-12-10 06:01:18.9163,172.8,27.9,16.25,16.15,-60,19.73,62,425,425,0,16,16.5
2018-12-10 06:01:19.1663,172.8,27.8,16.25,16.09,-60,19.73,64,45.1,45.7,0,16,16.5
2018-12-10 06:01:19.4163,172.8,27.8,16.25,16.09,-60,19.73,3,687.6,-43.4,25.5,16,16.5
2018-12-10 06:01:19.6663,172.8,27.8,16.25,16.09,-60,19.74,4,687.6,-43.6,25.5,16,16.5
2018-12-10 06:01:19.9163,172.8,27.8,16.25,16.09,-60,19.73,65,-30410,-30460,0,16,16.5
2018-12-10 06:01:20.1663,172.8,27.8,16.25,16.09,-60,19.74,66,4360,4350,0,16,16.5
2018-12-10 06:01:20.4163,172.8,27.8,16.25,16.09,-60,19.73,1,687.6,-43.4,27.5,16,16.5
2018-12-10 06:01:20.6663,172.8,27.8,16.25,16.09,-60,19.73,2,687.6,-43.6,27.5,16,16.5
2018-12-10 06:01:20.9163,172.8,27.8,16.25,16.09,-59.9,19.77,65,-30410,-30470,0,16,16.5
2018-12-10 06:01:21.1663,172.8,27.8,16.25,16.09,-60,19.73,51,3.52,3.5,0,16,16.5
2018-12-10 06:01:21.4163,172.8,27.8,16.25,16.09,-60,19.72,63,50,50,0,16,16.5
2018-12-10 06:01:21.6663,172.8,27.8,16.25,16.09,-60,19.73,67,28.8,28.6,0,16,16.5
2018-12-10 06:01:21.9163,172.8,27.8,16.25,16.09,-60,19.74,52,3.51,3.5,0,16,16.5
2018-12-10 06:01:22.1664,172.8,27.8,16.25,16.09,-60,19.73,6,-30410,28.8,3.5,16,16.5
2018-12-10 06:01:22.4164,172.8,27.8,16.25,16.09,-60,19.73,7,-30470,28.6,3.5,16,16.5
2018-12-10 06:01:22.6664,172.8,27.8,16.25,16.09,-60,19.73,1,687.6,-43.4,27.5,16,16.5
2018-12-10 06:01:22.9164,172.8,27.8,16.25,16.09,-60,19.73,2,687.6,-43.6,27.5,16,16.5
2018-12-10 06:01:23.1664,172.8,27.8,16.25,16.09,-60,19.74,61,689.1,684.2,0,16,16.5
2018-12-10 06:01:23.4164,172.8,27.8,16.25,16.09,-59.9,19.73,62,425,425,0,16,16.5
2018-12-10 06:01:23.6664,172.8,27.8,16.25,16.09,-59.9,19.72,64,45.1,45.7,0,16,16.5
2018-12-10 06:01:23.9164,172.8,27.8,16.25,16.09,-60,19.74,3,687.6,-43.5,25.5,16,16.5
2018-12-10 06:01:24.1664,172.8,27.8,16.25,16.09,-60,19.73,4,687.5,-43.6,25.5,16,16.5
2018-12-10 06:01:24.4164,172.8,27.8,16.25,16.09,-60,19.73,65,-30410,-30470,0,16,16.5
2018-12-10 06:01:24.6664,172.8,27.8,16.25,16.09,-60,19.73,66,4360,4360,0,16,16.5
2018-12-10 06:01:24.9164,172.8,27.8,16.25,16.09,-60,19.71,1,687.6,-43.5,27.5,16,16.5
2018-12-10 06:01:25.1664,172.8,27.8,16.25,16.09,-60,19.71,2,687.5,-43.6,27.5,16,16.5
2018-12-10 06:01:25.4164,172.8,27.8,16.25,16.09,-60,19.73,65,-30410,-30460,0,16,16.5
2018-12-10 06:01:25.6664,172.8,27.8,16.25,16.09,-60,19.76,51,3.52,3.5,0,16,16.5
2018-12-10 06:01:25.9164,172.8,27.8,16.25,16.09,-60,19.73,63,50,50,0,16,16.5
2018-12-10 06:01:26.1664,172.8,27.8,16.25,16.09,-60,19.72,67,28.8,28.6,0,16,16.5
2018-12-10 06:01:26.4164,172.8,27.8,16.25,16.09,-60,19.73,52,3.51,3.5,0,16,16.5
2018-12-10 06:01:26.6664,172.8,27.8,16.25,16.09,-60,19.74,6,-30410,28.8,3.5,16,16.5
2018-12-10 06:01:26.9164,172.8,27.8,16.25,16.09,-60,19.73,7,-30460,28.6,3.5,16,16.5
2018-12-10 06:01:27.1665,172.8,27.8,16.25,16.09,-60,19.75,1,687.6,-43.5,27.5,16,16.5
2018-12-10 06:01:27.4165,172.8,27.8,16.25,16.09,-60,19.72,2,687.5,-43.6,27.5,16,16.5
2018-12-10 06:01:27.6665,172.8,27.8,16.25,16.09,-60,19.73,61,689,684.1,0,16,16.5
2018-12-10 06:01:27.9165,172.8,27.8,16.25,16.09,-60,19.73,62,425,425,0,16,16.5
2018-12-10 06:01:28.1665,172.8,27.8,16.25,16.09,-60,19.74,64,45,45.6,0,16,16.5
2018-12-10 06:01:28.4165,172.8,27.8,16.25,16.09,-60,19.73,3,687.6,-43.5,25.5,16,16.5
2018-12-10 06:01:28.6665,172.8,27.8,16.25,16.09,-60,19.72,4,687.5,-43.6,25.5,16,16.5
2018-12-10 06:01:28.9164,172.8,27.8,16.25,16.09,-60,19.73,65,-30410,-30460,0,16,16.5
2018-12-10 06:01:29.1664,172.8,27.8,16.25,16.09,-60,19.72,66,4350,4350,0,16,16.5
2018-12-10 06:01:29.4164,172.8,27.8,16.25,16.09,-60,19.74,1,687.6,-43.5,27.5,16,16.5
2018-12-10 06:01:29.6664,172.8,27.8,16.25,16.09,-60,19.73,2,687.5,-43.6,27.5,16,16.5
2018-12-10 06:01:29.9164,172.8,27.8,16.25,16.09,-59.9,19.74,65,-30410,-30470,0,16,16.5
2018-12-10 06:01:30.1664,172.8,27.8,16.25,16.09,-60,19.73,51,3.51,3.5,0,16,16.5
2018-12-10 06:01:30.4164,172.8,27.8,16.25,16.09,-60,19.72,63,50,50,0,16,16.5
2018-12-10 06:01:30.6664,172.8,27.8,16.25,16.09,-60,19.73,67,28.8,28.6,0,16,16.5
2018-12-10 06:01:30.9164,172.8,27.8,16.25,16.09,-60,19.73,52,3.52,3.5,0,16,16.5
2018-12-10 06:01:31.1664,172.8,27.8,16.25,16.09,-60,19.72,6,-30360,28.8,3.5,16,16.5
2018-12-10 06:01:31.4164,172.8,27.8,16.25,16.09,-60,19.74,7,-30470,28.6,3.5,16,16.5
2018-12-10 06:01:31.6664,172.8,27.8,16.25,16.09,-60,19.73,1,687.5,-43.4,27.5,16,16.5
2018-12-10 06:01:31.9164,172.8,27.8,16.25,16.09,-60,19.73,2,687.5,-43.6,27.5,16,16.5
2018-12-10 06:01:32.1664,172.8,27.8,16.25,16.09,-60,19.73,61,689,684.2,0,16,16.5
2018-12-10 06:01:32.4164,172.8,27.8,16.25,16.09,-60,19.73,62,425,425,0,16,16.5
2018-12-10 06:01:32.6664,172.8,27.8,16.25,16.09,-60,19.73,64,45,45.8,0,16,16.5
2018-12-10 06:01:32.9164,172.8,27.8,16.25,16.09,-60,19.75,3,687.5,-43.4,25.5,16,16.5
2018-12-10 06:01:33.1664,172.8,27.8,16.25,16.09,-60,19.73,4,687.5,-43.6,25.5,16,16.5
2018-12-10 06:01:33.4165,172.8,27.8,16.25,16.09,-60,19.72,65,-30410,-30470,0,16,16.5
2018-12-10 06:01:33.6665,172.8,27.8,16.25,16.09,-60,19.73,66,4360,4360,0,16,16.5
2018-12-10 06:01:33.9165,172.8,27.8,16.25,16.09,-60,19.73,1,687.5,-43.4,27.5,16,16.5
2018-12-10 06:01:34.1665,172.8,27.8,16.25,16.09,-60,19.73,2,687.5,-43.6,27.5,16,16.5
2018-12-10 06:01:34.4165,172.8,27.8,16.25,16.09,-60,19.73,65,-30310,-30550,0,16,16.5
2018-12-10 06:01:34.6665,172.8,27.8,16.25,16.09,-60,19.73,51,3.51,3.5,0,16,16.5
2018-12-10 06:01:34.9165,172.8,27.8,16.25,16.09,-60,19.73,63,50,50,0,16,16.5
2018-12-10 06:01:35.1665,172.8,27.8,16.25,16.09,-60,19.73,67,28.8,28.6,0,16,16.5
2018-12-10 06:01:35.4165,172.8,27.8,16.25,16.09,-60,19.72,52,3.52,3.5,0,16,16.5
2018-12-10 06:01:35.6665,172.8,27.8,16.25,16.09,-60,19.73,6,-30320,28.8,3.5,16,16.5
2018-12-10 06:01:35.9165,172.8,27.8,16.25,16.09,-60,19.74,7,-30570,28.6,3.5,16,16.5
2018-12-10 06:01:36.1665,172.8,27.8,16,16.09,-60,19.72,1,687.5,-43.4,27.5,16,16.5
2018-12-10 06:01:36.4165,172.8,27.8,16,16.09,-60,19.69,2,687.5,-43.6,27.5,16,16.5
2018-12-10 06:01:36.6665,172.8,27.8,16,16.09,-60,19.73,61,688.9,684.1,0,16,16.5
2018-12-10 06:01:36.9165,172.8,27.8,16,16.09,-60,19.73,62,425,425,0,16,16.5
2018-12-10 06:01:37.1664,172.8,27.8,16,16.09,-60,19.7,64,45,45.5,0,16,16.5
2018-12-10 06:01:37.4164,172.8,27.8,16,16.09,-60,19.85,3,687.3,-43.4,25.5,16,16.5
2018-12-10 06:01:37.6664,172.8,27.8,16,16.09,-59.9,19.74,4,687.5,-43.7,25.5,16,16
2018-12-10 06:01:37.9164,172.8,27.8,16,16.09,-59.9,19.73,65,-30320,-30550,0,16,16
2018-12-10 06:01:38.1665,172.8,27.6,16,15.97,-60,19.73,66,4370,4370,0,16,16
2018-12-10 06:01:38.4165,172.8,27.6,16,15.97,-60,19.69,1,687.3,-43.4,27.5,16,16
2018-12-10 06:01:38.6665,172.8,27.6,16,15.97,-60,19.73,2,687.5,-43.7,27.5,16,16
2018-12-10 06:01:38.9165,172.8,27.6,16,15.97,-60,19.72,65,-30330,-30560,0,16,16
2018-12-10 06:01:39.1664,172.8,27.6,16,15.97,-60,19.75,51,3.51,3.5,0,16,16
2018-12-10 06:01:39.4164,172.8,27.6,16,15.97,-60,19.73,63,50,50,0,16,16
2018-12-10 06:01:39.6665,172.8,27.6,16,15.97,-60,19.73,67,28.8,28.6,0,16,16
2018-12-10 06:01:39.9165,172.8,27.6,16,15.97,-60,19.73,52,3.51,3.5,0,16,16
2018-12-10 06:01:40.1665,172.8,27.6,16,15.97,-60,19.72,6,-30470,28.8,3.5,16,16
2018-12-10 06:01:40.4165,172.8,27.6,16,15.97,-60,19.73,7,-30370,28.6,3.5,16,16
2018-12-10 06:01:40.6665,172.8,27.6,16,15.97,-60,19.73,1,687.3,-43.4,27.5,16,16
2018-12-10 06:01:40.9165,172.8,27.6,16,15.97,-60,19.73,2,687.5,-43.7,27.5,16,16
2018-12-10 06:01:41.1665,172.8,27.6,16,15.97,-60,19.74,61,688.9,684,0,16,16
2018-12-10 06:01:41.4165,172.8,27.6,16,15.97,-60,19.72,62,425,425,0,16,16
2018-12-10 06:01:41.6665,172.8,27.6,16,15.97,-60,19.73,64,45.1,45.6,0,16,16
2018-12-10 06:01:41.9165,172.8,27.6,16,15.97,-59.9,19.73,3,687.3,-43.4,25.5,16,16
2018-12-10 06:01:42.1665,172.8,27.4,16,15.86,-60,19.73,4,687.5,-43.7,25.5,16,16
2018-12-10 06:01:42.4165,172.8,27.4,16,15.86,-60,19.74,65,-30430,-30460,0,16,16
2018-12-10 06:01:42.6665,172.8,27.4,16,15.86,-60,19.72,66,4370,4370,0,16,16
2018-12-10 06:01:42.9165,172.8,27.4,16,15.86,-59.9,19.73,1,687.3,-43.4,27.5,16,16
2018-12-10 06:01:43.1666,172.8,27.4,16,15.86,-59.9,19.72,2,687.5,-43.7,27.5,16,16
2018-12-10 06:01:43.4166,172.8,27.4,16,15.86,-60,19.73,65,-30330,-30540,0,16,16
2018-12-10 06:01:43.6666,172.8,27.4,16,15.86,-60,19.74,51,3.51,3.5,0,16,16
2018-12-10 06:01:43.9166,172.8,27.4,16,15.86,-60,19.73,63,50,50,0,16,16
2018-12-10 06:01:44.1666,172.8,27.4,16,15.86,-59.9,19.73,67,28.8,28.6,0,16,16
2018-12-10 06:01:44.4166,172.8,27.4,16,15.86,-60,19.73,52,3.51,3.5,0,16,16
2018-12-10 06:01:44.6665,172.8,27.4,16,15.86,-60,19.73,6,-30420,28.8,3.5,16,16
2018-12-10 06:01:44.9166,172.8,27.4,16,15.86,-60,19.73,7,-30450,28.6,3.5,16,16
2018-12-10 06:01:45.1666,172.8,27.4,16,15.86,-60,19.73,1,687.3,-43.5,27.5,16,16
2018-12-10 06:01:45.4166,172.8,27.4,16,15.86,-60,19.72,2,687.4,-43.6,27.5,16,16
2018-12-10 06:01:45.6666,172.8,27.4,16,15.86,-59.9,19.74,61,688.9,684.1,0,16,16
2018-12-10 06:01:45.9166,172.8,27.4,16,15.86,-60,19.74,62,425,425,0,16,16
2018-12-10 06:01:46.1666,172.8,27.4,16,15.86,-60,19.73,64,45,45.5,0,16,16
2018-12-10 06:01:46.4166,172.8,27.4,16,15.86,-60,19.73,3,687.3,-43.5,25.5,16,16
2018-12-10 06:01:46.6666,172.8,27.4,16,15.86,-60,19.73,4,687.4,-43.6,25.5,16,16
2018-12-10 06:01:46.9166,172.8,27.4,16,15.86,-60,19.73,65,-30430,-30450,0,16,16
2018-12-10 06:01:47.1666,172.8,27.3,16,15.8,-60,19.73,66,4370,4370,0,16,16
2018-12-10 06:01:47.4166,172.8,27.3,16,15.8,-60,19.73,1,687.3,-43.5,27.5,16,16
2018-12-10 06:01:47.6665,172.8,27.3,16,15.8,-60,19.71,2,687.4,-43.6,27.5,16,16
2018-12-10 06:01:47.9166,172.8,27.3,16,15.8,-60,19.73,65,-30430,-30450,0,16,16
2018-12-10 06:01:48.1666,172.8,27.3,16,15.8,-60,19.74,51,3.51,3.5,0,16,16
2018-12-10 06:01:48.4166,172.8,27.3,16,15.8,-60,19.73,63,50,50,0,16,16
2018-12-10 06:01:48.6666,172.8,27.3,16,15.8,-60,19.74,67,28.8,28.6,0,16,16
2018-12-10 06:01:48.9166,172.8,27.3,16,15.8,-60,19.74,52,3.51,3.5,0,16,16
2018-12-10 06:01:49.1666,172.8,27.3,16,15.8,-59.9,19.73,6,-30440,28.8,3.5,16,16
2018-12-10 06:01:49.4166,172.8,27.3,15.75,15.8,-59.9,19.73,7,-30370,28.6,3.5,16,16
2018-12-10 06:01:49.6666,172.8,27.3,15.75,15.8,-60,19.88,1,687.3,-43.5,27.5,16,16
2018-12-10 06:01:49.9166,172.8,27.3,15.75,15.8,-60,19.73,2,687.4,-43.6,27.5,16,16
2018-12-10 06:01:50.1666,172.8,27.3,15.75,15.8,-60,19.72,61,688.8,684,0,16,16
2018-12-10 06:01:50.4166,172.8,27.3,15.75,15.8,-60,19.72,62,425,425,0,16,16
2018-12-10 06:01:50.6666,172.8,27.3,15.75,15.8,-59.9,19.73,64,45.1,45.5,0,16,16
2018-12-10 06:01:50.9166,172.8,27.3,15.75,15.8,-60,19.72,3,687.3,-43.5,25.5,16,16
2018-12-10 06:01:51.1666,172.8,27.3,15.75,15.8,-60,19.73,4,687.4,-43.6,25.5,16,16
2018-12-10 06:01:51.4166,172.8,27.3,15.75,15.8,-60,19.73,65,-30420,-30450,0,16,16
2018-12-10 06:01:51.6666,172.8,27.3,15.75,15.8,-59.9,19.74,66,4360,4360,0,16,16
2018-12-10 06:01:51.9166,172.8,27.3,15.75,15.8,-59.9,19.75,1,687.3,-43.5,27.5,16,16
2018-12-10 06:01:52.1665,172.8,27.3,15.75,15.8,-60,19.73,2,687.3,-43.5,27.5,15.5,16
2018-12-10 06:01:52.4165,172.8,27.3,15.75,15.8,-60,19.72,65,-30430,-30450,0,15.5,16
2018-12-10 06:01:52.6664,172.8,27.3,15.75,15.8,-60,19.73,51,3.51,3.5,0,15.5,16
2018-12-10 06:01:52.9164,172.8,27.3,15.75,15.8,-60,19.73,63,50,50,0,15.5,16
2018-12-10 06:01:53.1664,172.8,27.2,15.75,15.74,-60,19.73,67,28.8,28.6,0,15.5,16
2018-12-10 06:01:53.4165,172.8,27.2,15.75,15.74,-60,19.73,52,3.51,3.5,0,15.5,16
2018-12-10 06:01:53.6665,172.8,27.2,15.75,15.74,-60,19.72,6,-30420,28.8,3.5,15.5,16
2018-12-10 06:01:53.9166,172.8,27.2,15.75,15.74,-60,19.76,7,-30450,28.6,3.5,15.5,16
2018-12-10 06:01:54.1666,172.8,27.2,15.75,15.74,-59.9,19.74,1,687.2,-43.7,27.5,15.5,16
2018-12-10 06:01:54.4166,172.8,27.2,15.75,15.74,-59.9,19.72,2,687.3,-43.5,27.5,15.5,16
2018-12-10 06:01:54.6666,172.8,27.2,15.75,15.74,-59.9,19.73,61,688.8,683.9,0,15.5,16
2018-12-10 06:01:54.9166,172.8,27.2,15.75,15.74,-60,19.74,62,425,425,0,15.5,16
2018-12-10 06:01:55.1666,172.8,27.2,15.75,15.74,-60,19.73,64,45,45.5,0,15.5,16
2018-12-10 06:01:55.4166,172.8,27.2,15.75,15.74,-59.9,19.73,3,687.2,-43.7,25.5,15.5,16
2018-12-10 06:01:55.6666,172.8,27.2,15.75,15.74,-59.9,19.74,4,687.3,-43.5,25.5,15.5,16
2018-12-10 06:01:55.9166,172.8,27.2,15.75,15.74,-60,19.67,65,-30430,-30460,0,15.5,16
2018-12-10 06:01:56.1666,172.8,27.2,15.75,15.74,-60,19.7,66,4370,4370,0,15.5,16
2018-12-10 06:01:56.4166,172.8,27.2,15.75,15.74,-60,19.73,1,687.2,-43.7,27.5,15.5,16
2018-12-10 06:01:56.6666,172.8,27.2,15.75,15.74,-60,19.74,2,687.3,-43.5,27.5,15.5,16
2018-12-10 06:01:56.9166,172.8,27.2,15.75,15.74,-59.9,19.73,65,-30420,-30450,0,15.5,16
2018-12-10 06:01:57.1666,172.8,27.2,15.75,15.74,-59.9,19.76,51,3.51,3.5,0,15.5,16
2018-12-10 06:01:57.4166,172.8,27.2,15.75,15.74,-60,19.73,63,50,50,0,15.5,16
2018-12-10 06:01:57.6667,172.8,27.2,15.75,15.74,-60,19.73,67,28.9,28.6,0,15.5,16
2018-12-10 06:01:57.9167,172.8,27.2,15.75,15.74,-60,19.66,52,3.51,3.5,0,15.5,16
2018-12-10 06:01:58.1667,172.8,27.2,15.75,15.74,-59.9,19.74,6,-30420,28.9,3.5,15.5,16
2018-12-10 06:01:58.4167,172.8,27.2,15.75,15.74,-60,19.72,7,-30460,28.6,3.5,15.5,16
2018-12-10 06:01:58.6667,172.8,27.2,15.75,15.74,-60,19.73,1,687.2,-43.7,27.5,15.5,16
2018-12-10 06:01:58.9167,172.8,27.2,15.75,15.74,-60,19.73,2,687.3,-43.5,27.5,15.5,16
2018-12-10 06:01:59.1667,172.8,27.1,15.75,15.68,-60,19.71,61,688.7,683.9,0,15.5,16
2018-12-10 06:01:59.4167,172.8,27.1,15.75,15.68,-59.9,19.73,62,425,425,0,15.5,16
2018-12-10 06:01:59.6667,172.8,27.1,15.75,15.68,-59.9,19.74,64,45,45.6,0,15.5,16
2018-12-10 06:01:59.9167,172.8,27.1,15.75,15.68,-60,19.73,3,687.3,-43.4,25.5,15.5,16
2018-12-10 06:02:00.1667,172.8,27.1,15.75,15.68,-60,19.73,4,687.3,-43.6,25.5,15.5,16
2018-12-10 06:02:00.4167,172.8,27.1,15.75,15.68,-60,19.73,65,-30410,-30450,0,15.5,16
2018-12-10 06:02:00.6667,172.8,27.1,15.75,15.68,-59.9,19.73,66,4370,4370,0,15.5,16
2018-12-10 06:02:00.9166,172.8,27.1,15.75,15.68,-60,19.73,1,687.3,-43.4,27.5,15.5,16
2018-12-10 06:02:01.1666,172.8,27.1,15.75,15.68,-60,19.75,2,687.3,-43.6,27.5,15.5,16
2018-12-10 06:02:01.4166,172.8,27.1,15.75,15.68,-60,19.73,65,-30410,-30450,0,15.5,16
2018-12-10 06:02:01.6667,172.8,27.1,15.75,15.68,-60,19.74,51,3.51,3.5,0,15.5,16
2018-12-10 06:02:01.9167,172.8,27.1,15.75,15.68,-59.9,19.73,63,50,50,0,15.5,16
2018-12-10 06:02:02.1667,172.8,27.1,15.75,15.68,-60,19.74,67,28.9,28.6,0,15.5,16
2018-12-10 06:02:02.4167,172.8,27.1,15.75,15.68,-60,19.72,52,3.51,3.5,0,15.5,16
2018-12-10 06:02:02.6667,172.8,27.1,15.75,15.68,-60,19.73,6,-30410,28.9,3.5,15.5,16
2018-12-10 06:02:02.9167,172.8,27.1,15.75,15.68,-60,19.73,7,-30460,28.6,3.5,15.5,16
2018-12-10 06:02:03.1667,172.8,27.1,15.75,15.68,-59.9,19.72,1,687.3,-43.4,27.5,15.5,16
2018-12-10 06:02:03.4167,172.8,27.1,15.75,15.68,-60,19.74,2,687.3,-43.6,27.5,15.5,16
2018-12-10 06:02:03.6667,172.8,27.1,15.75,15.68,-60,19.73,61,688.7,683.9,0,15.5,16
2018-12-10 06:02:03.9167,172.8,27.1,15.75,15.68,-60,19.71,62,425,425,0,15.5,16
2018-12-10 06:02:04.1668,172.8,27.1,15.75,15.68,-60,19.73,64,45,45.6,0,15.5,16
2018-12-10 06:02:04.4168,172.8,27.1,15.75,15.68,-60,19.73,3,687.3,-43.4,25.5,15.5,16
2018-12-10 06:02:04.6668,172.8,27.1,15.75,15.68,-60,19.73,4,687.3,-43.6,25.5,15.5,16
2018-12-10 06:02:04.9168,172.8,27.1,15.75,15.68,-60,19.64,65,-30410,-30460,0,15.5,16
2018-12-10 06:02:05.1668,172.8,27,15.75,15.63,-60,19.73,66,4380,4370,0,15.5,16
2018-12-10 06:02:05.4168,172.8,27,15.75,15.63,-59.9,19.76,1,687.3,-43.4,27.5,15.5,16
2018-12-10 06:02:05.6668,172.8,27,15.75,15.63,-59.9,19.78,2,687.3,-43.6,27.5,15.5,16
2018-12-10 06:02:05.9168,172.8,27,15.75,15.63,-59.9,19.74,65,-30410,-30460,0,15.5,16
2018-12-10 06:02:06.1668,172.8,27,15.75,15.63,-60,19.73,51,3.51,3.5,0,15.5,16
2018-12-10 06:02:06.4168,172.8,27,15.75,15.63,-60,19.73,63,50,50,0,15.5,16
2018-12-10 06:02:06.6668,172.8,27,15.75,15.63,-60,19.73,67,28.9,28.6,0,15.5,16
2018-12-10 06:02:06.9168,172.8,27,15.75,15.63,-59.9,19.76,52,3.51,3.49,0,15.5,16
2018-12-10 06:02:07.1668,172.8,27,15.75,15.63,-59.9,19.71,6,-30410,28.9,3.5,15.5,16
2018-12-10 06:02:07.4168,172.8,27,15.75,15.63,-60,19.69,7,-30450,28.6,3.5,15.5,16
2018-12-10 06:02:07.6668,172.8,27,15.75,15.63,-60,19.73,1,687.2,-43.7,27.5,15.5,16
2018-12-10 06:02:07.9168,172.8,27,15.75,15.63,-60,19.73,2,687.2,-43.6,27.5,15.5,16
2018-12-10 06:02:08.1668,172.8,27,15.75,15.63,-59.9,19.75,61,688.6,683.8,0,15.5,16
2018-12-10 06:02:08.4168,172.8,27,15.75,15.63,-60,19.72,62,425,425,0,15.5,16
2018-12-10 06:02:08.6668,172.8,27,15.75,15.63,-60,19.73,64,45,45.6,0,15.5,16
2018-12-10 06:02:08.9167,172.8,27,15.75,15.63,-60,19.73,3,687.2,-43.7,25.5,15.5,16
2018-12-10 06:02:09.1667,172.8,27,15.75,15.63,-60,19.73,4,687.2,-43.6,25.5,15.5,16
2018-12-10 06:02:09.4166,172.8,27,15.75,15.63,-60,19.73,65,-30410,-30460,0,15.5,16
2018-12-10 06:02:09.6666,172.8,27,15.75,15.63,-60,19.76,66,4380,4380,0,15.5,16
2018-12-10 06:02:09.9166,172.8,27,15.75,15.63,-60,19.73,1,687.2,-43.7,27.5,15.5,16
2018-12-10 06:02:10.1667,172.8,26.9,15.75,15.57,-60,19.73,2,687.2,-43.6,27.5,15.5,16
2018-12-10 06:02:10.4167,172.8,26.9,15.75,15.57,-60,19.73,65,-30400,-30460,0,15.5,16
2018-12-10 06:02:10.6667,172.8,26.9,15.75,15.57,-59.9,19.74,51,3.51,3.5,0,15.5,16
2018-12-10 06:02:10.9168,172.8,26.9,15.75,15.57,-60,19.73,63,50,50,0,15.5,16
2018-12-10 06:02:11.1668,172.8,26.9,15.75,15.57,-60,19.73,67,28.9,28.6,0,15.5,16
2018-12-10 06:02:11.4168,172.8,26.9,15.75,15.57,-60,19.73,52,3.51,3.49,0,15.5,16
2018-12-10 06:02:11.6668,172.8,26.9,15.75,15.57,-60,19.76,6,-30410,28.9,3.5,15.5,16
2018-12-10 06:02:11.9168,172.8,26.9,15.75,15.57,-60,19.71,7,-30470,28.6,3.5,15.5,16
2018-12-10 06:02:12.1668,172.8,26.9,15.75,15.57,-59.9,19.71,1,687.2,-43.7,27.5,15.5,16
2018-12-10 06:02:12.4168,172.8,26.9,15.75,15.57,-60,19.73,2,687.2,-43.6,27.5,15.5,16
2018-12-10 06:02:12.6668,172.8,26.9,15.75,15.57,-60,19.72,61,688.7,683.8,0,15.5,16
2018-12-10 06:02:12.9168,172.8,26.9,15.75,15.57,-60,19.74,62,425,425,0,15.5,16
2018-12-10 06:02:13.1669,172.8,26.9,15.75,15.57,-60,19.73,64,45,45.6,0,15.5,16
2018-12-10 06:02:13.4169,172.8,26.9,15.75,15.57,-60,19.73,3,687.2,-43.7,25.5,15.5,16
2018-12-10 06:02:13.6669,172.8,26.9,15.75,15.57,-60,19.63,4,687.2,-43.6,25.5,15.5,16
2018-12-10 06:02:13.9169,172.8,26.9,15.75,15.57,-60,19.73,65,-30410,-30470,0,15.5,16
2018-12-10 06:02:14.1669,172.8,26.9,15.75,15.57,-60,19.73,66,4380,4380,0,15.5,16
2018-12-10 06:02:14.4169,172.8,26.9,15.75,15.57,-60,19.73,1,687,-43.5,27.5,15.5,16
2018-12-10 06:02:14.6669,172.8,26.9,15.75,15.57,-59.9,19.73,2,687.1,-43.6,27.5,15.5,16
2018-12-10 06:02:14.9169,172.8,26.9,15.75,15.57,-59.9,19.72,65,-30420,-30470,0,15.5,16
2018-12-10 06:02:15.1669,172.8,26.9,15.75,15.57,-60,19.72,51,3.51,3.49,0,15.5,16
2018-12-10 06:02:15.4169,172.8,26.9,15.75,15.57,-60,19.73,63,50,50,0,15.5,16
2018-12-10 06:02:15.6669,172.8,26.9,15.75,15.57,-60,19.73,67,28.9,28.6,0,15.5,16
2018-12-10 06:02:15.9169,172.8,26.9,15.75,15.57,-60,19.71,52,3.51,3.5,0,15.5,16
2018-12-10 06:02:16.1669,172.8,26.9,15.75,15.57,-60,19.73,6,-30410,28.9,3.5,15.5,16
2018-12-10 06:02:16.4169,172.8,26.9,15.75,15.57,-60,19.73,7,-30460,28.6,3.5,15.5,16
2018-12-10 06:02:16.6669,172.8,26.9,15.75,15.57,-60,19.73,1,687,-43.5,27.5,15.5,16
2018-12-10 06:02:16.9169,172.8,26.9,15.75,15.57,-60,19.73,2,687.1,-43.6,27.5,15.5,16
2018-12-10 06:02:17.1669,172.8,26.8,15.75,15.51,-60,19.72,61,688.5,683.8,0,15.5,16
2018-12-10 06:02:17.4169,172.8,26.8,15.75,15.51,-60,19.73,62,425,425,0,15.5,16
2018-12-10 06:02:17.6669,172.8,26.8,15.75,15.51,-60,19.74,64,45,45.6,0,15.5,16
2018-12-10 06:02:17.9169,172.8,26.8,15.75,15.51,-60,19.8,3,687,-43.5,25.5,15.5,16
2018-12-10 06:02:18.1669,172.8,26.8,15.75,15.51,-60,19.72,4,687.1,-43.6,25.5,15.5,16
2018-12-10 06:02:18.4169,172.8,26.8,15.75,15.51,-60,19.73,65,-30400,-30460,0,15.5,16
2018-12-10 06:02:18.6669,172.8,26.8,15.75,15.51,-60,19.74,66,4370,4370,0,15.5,16
2018-12-10 06:02:18.9169,172.8,26.8,15.75,15.51,-60,19.72,1,687,-43.5,27.5,15.5,16
2018-12-10 06:02:19.1669,172.8,26.8,15.75,15.51,-60,19.73,2,687.1,-43.6,27.5,15.5,16
2018-12-10 06:02:19.4169,172.8,26.8,15.75,15.51,-60,19.73,65,-30410,-30470,0,15.5,16
2018-12-10 06:02:19.6669,172.8,26.8,15.75,15.51,-59.9,19.73,51,3.51,3.49,0,15.5,16
2018-12-10 06:02:19.9169,172.8,26.8,15.75,15.51,-60,19.73,63,50,50,0,15.5,16
2018-12-10 06:02:20.1669,172.8,26.8,15.75,15.51,-60,19.74,67,28.9,28.6,0,15.5,16
2018-12-10 06:02:20.4169,172.8,26.8,15.75,15.51,-60,19.73,52,3.51,3.5,0,15.5,16
2018-12-10 06:02:20.6669,172.8,26.8,15.75,15.51,-60,19.72,6,-30410,28.9,3.5,15.5,16
2018-12-10 06:02:20.9169,172.8,26.8,15.75,15.51,-60,19.73,7,-30470,28.6,3.5,15.5,16
2018-12-10 06:02:21.1670,172.8,26.7,15.75,15.45,-60,19.73,1,687.1,-43.7,27.5,15.5,16
2018-12-10 06:02:21.4169,172.8,26.7,15.75,15.45,-60,19.73,2,687.1,-43.6,27.5,15.5,16
2018-12-10 06:02:21.6669,172.8,26.7,15.75,15.45,-60,19.73,61,688.6,683.8,0,15.5,16
2018-12-10 06:02:21.9169,172.8,26.7,15.75,15.45,-60,19.73,62,425,425,0,15.5,16
2018-12-10 06:02:22.1669,172.8,26.7,15.75,15.45,-60,19.76,64,45,45.6,0,15.5,16
2018-12-10 06:02:22.4169,172.8,26.7,15.75,15.45,-60,19.73,3,687.1,-43.7,25.5,15.5,16
2018-12-10 06:02:22.6669,172.8,26.7,15.75,15.45,-60,19.8,4,687.1,-43.6,25.5,15.5,16
2018-12-10 06:02:22.9169,172.8,26.7,15.75,15.45,-60,19.71,65,-30420,-30470,0,15.5,16
2018-12-10 06:02:23.1669,172.8,26.7,15.75,15.45,-60,19.73,66,4380,4380,0,15.5,16
2018-12-10 06:02:23.4169,172.8,26.7,15.75,15.45,-60,19.72,1,687.1,-43.7,27.5,15.5,16
2018-12-10 06:02:23.6670,172.8,26.7,15.75,15.45,-60,19.72,2,687.1,-43.6,27.5,15.5,16
2018-12-10 06:02:23.9170,172.8,26.7,15.75,15.45,-60,19.74,65,-30410,-30470,0,15.5,16
2018-12-10 06:02:24.1670,172.8,26.7,15.75,15.45,-60,19.73,51,3.51,3.5,0,15.5,16
2018-12-10 06:02:24.4170,172.8,26.7,15.75,15.45,-60,19.73,63,50,50,0,15.5,16
2018-12-10 06:02:24.6670,172.8,26.7,15.75,15.45,-60,19.73,67,28.9,28.6,0,15.5,16
2018-12-10 06:02:24.9170,172.8,26.7,15.75,15.45,-60,19.72,52,3.51,3.5,0,15.5,16
2018-12-10 06:02:25.1670,172.8,26.7,15.75,15.45,-60,19.73,6,-30410,28.9,3.5,15.5,16
2018-12-10 06:02:25.4170,172.8,26.7,15.75,15.45,-60,19.74,7,-30470,28.6,3.5,15.5,16
2018-12-10 06:02:25.6670,172.8,26.7,15.75,15.45,-60,19.72,1,687.1,-43.7,27.5,15.5,16
2018-12-10 06:02:25.9170,172.8,26.7,15.75,15.45,-60,19.73,2,687.1,-43.6,27.5,15.5,16
2018-12-10 06:02:26.1670,172.8,26.7,15.75,15.45,-60,19.73,61,688.4,683.6,0,15.5,16
2018-12-10 06:02:26.4170,172.8,26.7,15.75,15.45,-60,19.73,62,425,425,0,15.5,16
2018-12-10 06:02:26.6670,172.8,26.7,15.75,15.45,-60,19.73,64,45,45.6,0,15.5,16
2018-12-10 06:02:26.9170,172.8,26.7,15.75,15.45,-60,19.76,3,687.1,-43.7,25.5,15.5,16
2018-12-10 06:02:27.1670,172.8,26.7,15.5,15.45,-60,19.73,4,687.1,-43.6,25.5,15.5,16
2018-12-10 06:02:27.4170,172.8,26.7,15.5,15.45,-60,19.73,65,-30410,-30460,0,15.5,16
2018-12-10 06:02:27.6670,172.8,26.7,15.5,15.45,-59.9,19.73,66,4370,4370,0,15.5,16
2018-12-10 06:02:27.9170,172.8,26.7,15.5,15.45,-60,19.73,1,687.1,-43.7,27.5,15.5,16
2018-12-10 06:02:28.1670,172.8,26.7,15.5,15.45,-60,19.74,2,687.1,-43.6,27.5,15.5,16
2018-12-10 06:02:28.4170,172.8,26.7,15.5,15.45,-60,19.73,65,-30410,-30470,0,15.5,15.5
2018-12-10 06:02:28.6670,172.8,26.7,15.5,15.45,-60,19.73,51,3.51,3.49,0,15.5,15.5
2018-12-10 06:02:28.9170,172.8,26.7,15.5,15.45,-60,19.72,63,50,50,0,15.5,15.5
2018-12-10 06:02:29.1670,172.8,26.6,15.5,15.39,-60,19.71,67,28.9,28.6,0,15.5,15.5
2018-12-10 06:02:29.4170,172.8,26.6,15.5,15.39,-60,19.74,52,3.51,3.49,0,15.5,15.5
2018-12-10 06:02:29.6670,172.8,26.6,15.5,15.39,-60,19.73,6,-30410,28.9,3.5,15.5,15.5
2018-12-10 06:02:29.9170,172.8,26.6,15.5,15.39,-60,19.72,7,-30450,28.6,3.5,15.5,15.5
2018-12-10 06:02:30.1670,172.8,26.6,15.5,15.39,-60,19.73,1,686.9,-43.7,27.5,15.5,15.5
2018-12-10 06:02:30.4170,172.8,26.6,15.5,15.39,-60,19.73,2,687,-43.6,27.5,15.5,15.5
2018-12-10 06:02:30.6670,172.8,26.6,15.5,15.39,-60,19.73,61,688.4,683.6,0,15.5,15.5
2018-12-10 06:02:30.9170,172.8,26.6,15.5,15.39,-60,19.73,62,425,425,0,15.5,15.5
2018-12-10 06:02:31.1670,172.8,26.6,15.5,15.39,-60,19.74,64,45,45.5,0,15.5,15.5
2018-12-10 06:02:31.4171,172.8,26.6,15.5,15.39,-60,19.73,3,686.9,-43.7,25.5,15.5,15.5
2018-12-10 06:02:31.6671,172.8,26.6,15.5,15.39,-60,19.73,4,687,-43.6,25.5,15.5,15.5
2018-12-10 06:02:31.9171,172.8,26.6,15.5,15.39,-60,19.73,65,-30420,-30460,0,15.5,15.5
2018-12-10 06:02:32.1671,172.8,26.5,15.5,15.34,-60,19.72,66,4370,4370,0,15.5,15.5
2018-12-10 06:02:32.4170,172.8,26.5,15.5,15.34,-60,19.73,1,686.9,-43.7,27.5,15.5,15.5
2018-12-10 06:02:32.6670,172.8,26.5,15.5,15.34,-60,19.73,2,687,-43.6,27.5,15.5,15.5
2018-12-10 06:02:32.9171,172.8,26.5,15.5,15.34,-60,19.73,65,-30420,-30450,0,15.5,15.5
2018-12-10 06:02:33.1671,172.8,26.5,15.5,15.34,-60,19.72,51,3.51,3.49,0,15.5,15.5
2018-12-10 06:02:33.4171,172.8,26.5,15.5,15.34,-60,19.73,63,50,50,0,15.5,15.5
2018-12-10 06:02:33.6671,172.8,26.5,15.5,15.34,-60,19.72,67,28.9,28.6,0,15.5,15.5
2018-12-10 06:02:33.9171,172.8,26.5,15.5,15.34,-60,19.72,52,3.51,3.49,0,15.5,15.5
2018-12-10 06:02:34.1671,172.8,26.5,15.5,15.34,-60,19.73,6,-30420,28.9,3.5,15.5,15.5
2018-12-10 06:02:34.4171,172.8,26.5,15.5,15.34,-60,19.73,7,-30450,28.6,3.5,15.5,15.5
2018-12-10 06:02:34.6671,172.8,26.5,15.5,15.34,-60,19.74,1,686.9,-43.7,27.5,15.5,15.5
2018-12-10 06:02:34.9171,172.8,26.5,15.5,15.34,-60,19.73,2,687,-43.6,27.5,15.5,15.5
2018-12-10 06:02:35.1671,172.8,26.5,15.5,15.34,-60,19.77,61,688.4,683.6,0,15.5,15.5
2018-12-10 06:02:35.4171,172.8,26.5,15.5,15.34,-59.9,19.65,62,425,425,0,15.5,15.5
2018-12-10 06:02:35.6672,172.8,26.5,15.5,15.34,-60,19.74,64,45,45.5,0,15.5,15.5
2018-12-10 06:02:35.9171,172.8,26.5,15.5,15.34,-60,19.73,3,686.8,-43.7,25.5,15.5,15.5
2018-12-10 06:02:36.1671,172.8,26.5,15.5,15.34,-60,19.73,4,686.8,-43.6,25.5,15.5,15.5
2018-12-10 06:02:36.4171,172.8,26.5,15.5,15.34,-60,19.73,65,-30420,-30440,0,15.5,15.5
2018-12-10 06:02:36.6671,172.8,26.5,15.5,15.34,-59.9,19.73,66,4370,4370,0,15.5,15.5
2018-12-10 06:02:36.9171,172.8,26.5,15.5,15.34,-60,19.71,1,686.8,-43.7,27.5,15.5,15.5
2018-12-10 06:02:37.1670,172.8,26.5,15.5,15.34,-60,19.72,2,686.8,-43.6,27.5,15.5,15.5
2018-12-10 06:02:37.4170,172.8,26.5,15.5,15.34,-60,19.73,65,-30420,-30440,0,15.5,15.5
2018-12-10 06:02:37.6669,172.8,26.5,15.5,15.34,-60,19.74,51,3.51,3.49,0,15.5,15.5
2018-12-10 06:02:37.9169,172.8,26.5,15.5,15.34,-59.9,19.73,63,50,50,0,15.5,15.5
2018-12-10 06:02:38.1670,172.8,26.5,15.5,15.34,-60,19.73,67,28.9,28.6,0,15.5,15.5
2018-12-10 06:02:38.4170,172.8,26.5,15.5,15.34,-60,19.73,52,3.51,3.49,0,15.5,15.5
2018-12-10 06:02:38.6671,172.8,26.5,15.5,15.34,-60,19.74,6,-30420,28.9,3.5,15.5,15.5
2018-12-10 06:02:38.9171,172.8,26.5,15.5,15.34,-60,19.73,7,-30430,28.6,3.5,15.5,15.5
2018-12-10 06:02:39.1671,172.8,26.5,15.5,15.34,-59.9,19.74,1,686.8,-43.7,27.5,15.5,15.5
2018-12-10 06:02:39.4171,172.8,26.5,15.5,15.34,-60,19.73,2,686.8,-43.6,27.5,15.5,15.5
2018-12-10 06:02:39.6671,172.8,26.5,15.5,15.34,-60,19.73,61,688.3,683.5,0,15.5,15.5
2018-12-10 06:02:39.9171,172.8,26.5,15.5,15.34,-60,19.72,62,425,425,0,15.5,15.5
2018-12-10 06:02:40.1671,172.8,26.4,15.25,15.28,-60,19.73,64,45.1,45.6,0,15.5,15.5
2018-12-10 06:02:40.4171,172.8,26.4,15.25,15.28,-59.9,19.73,3,686.8,-43.7,25.5,15.5,15.5
2018-12-10 06:02:40.6671,172.8,26.4,15.25,15.28,-60,19.73,4,686.8,-43.6,25.5,15.5,15.5
2018-12-10 06:02:40.9171,172.8,26.4,15.25,15.28,-60,19.74,65,-30420,-30440,0,15.5,15.5
2018-12-10 06:02:41.1671,172.8,26.4,15.25,15.28,-60,19.7,66,4370,4370,0,15.5,15.5
2018-12-10 06:02:41.4172,172.8,26.4,15.25,15.28,-60,19.73,1,686.8,-43.7,27.5,15.5,15.5
2018-12-10 06:02:41.6672,172.8,26.4,15.25,15.28,-59.9,19.74,2,686.8,-43.6,27.5,15.5,15.5
2018-12-10 06:02:41.9172,172.8,26.4,15.25,15.28,-60,19.73,65,-30410,-30430,0,15.5,15.5
2018-12-10 06:02:42.1672,172.8,26.3,15.25,15.22,-60,19.73,51,3.51,3.49,0,15.5,15.5
2018-12-10 06:02:42.4172,172.8,26.3,15.25,15.22,-60,19.73,63,50,50,0,15.5,15.5
2018-12-10 06:02:42.6672,172.8,26.3,15.25,15.22,-60,19.72,67,28.9,28.6,0,15.5,15.5
2018-12-10 06:02:42.9172,172.8,26.3,15.25,15.22,-59.9,19.73,52,3.51,3.49,0,15,15.5
2018-12-10 06:02:43.1672,172.8,26.3,15.25,15.22,-59.9,19.73,6,-30420,28.9,3.5,15,15.5
2018-12-10 06:02:43.4172,172.8,26.3,15.25,15.22,-60,19.76,7,-30450,28.6,3.5,15,15.5
2018-12-10 06:02:43.6672,172.8,26.3,15.25,15.22,-60,19.73,1,686.8,-43.7,27.5,15,15.5
2018-12-10 06:02:43.9172,172.8,26.3,15.25,15.22,-60,19.74,2,686.8,-43.6,27.5,15,15.5
2018-12-10 06:02:44.1672,172.8,26.3,15.25,15.22,-59.9,19.73,61,688.3,683.5,0,15,15.5
2018-12-10 06:02:44.4172,172.8,26.3,15.25,15.22,-59.9,19.72,62,425,425,0,15,15.5
2018-12-10 06:02:44.6672,172.8,26.3,15.25,15.22,-60,19.73,64,45.1,45.6,0,15,15.5
2018-12-10 06:02:44.9172,172.8,26.3,15.25,15.22,-60,19.73,3,686.8,-43.7,25.5,15,15.5
2018-12-10 06:02:45.1672,172.8,26.3,15.25,15.22,-60,19.73,4,686.8,-43.6,25.5,15,15.5
2018-12-10 06:02:45.4172,172.8,26.3,15.25,15.22,-59.9,19.85,65,-30410,-30450,0,15,15.5
2018-12-10 06:02:45.6672,172.8,26.3,15.25,15.22,-59.9,19.69,66,4360,4360,0,15,15.5
2018-12-10 06:02:45.9172,172.8,26.3,15.25,15.22,-60,19.73,1,686.8,-43.7,27.5,15,15.5
2018-12-10 06:02:46.1672,172.8,26.3,15.25,15.22,-60,19.72,2,686.8,-43.6,27.5,15,15.5
2018-12-10 06:02:46.4172,172.8,26.3,15.25,15.22,-60,19.73,65,-30420,-30450,0,15,15.5
2018-12-10 06:02:46.6672,172.8,26.3,15.25,15.22,-60,19.73,51,3.51,3.49,0,15,15.5
2018-12-10 06:02:46.9172,172.8,26.3,15.25,15.22,-60,19.73,63,50,50,0,15,15.5
2018-12-10 06:02:47.1672,172.8,26.3,15.25,15.22,-60,19.72,67,28.9,28.6,0,15,15.5
2018-12-10 06:02:47.4172,172.8,26.3,15.25,15.22,-60,19.73,52,3.51,3.49,0,15,15.5
2018-12-10 06:02:47.6672,172.8,26.3,15.25,15.22,-59.9,19.79,6,-30410,28.9,3.5,15,15.5
2018-12-10 06:02:47.9172,172.8,26.3,15.25,15.22,-59.9,19.72,7,-30440,28.6,3.5,15,15.5
2018-12-10 06:02:48.1672,172.8,26.3,15.25,15.22,-59.9,19.74,1,686.8,-43.7,27.5,15,15.5
2018-12-10 06:02:48.4172,172.8,26.3,15.25,15.22,-60,19.73,2,686.8,-43.6,27.5,15,15.5
2018-12-10 06:02:48.6672,172.8,26.3,15.25,15.22,-60,19.73,61,688.2,683.4,0,15,15.5
2018-12-10 06:02:48.9172,172.8,26.3,15.25,15.22,-60,19.72,62,425,425,0,15,15.5
2018-12-10 06:02:49.1672,172.8,26.3,15.25,15.22,-59.9,19.73,64,45.1,45.7,0,15,15.5
2018-12-10 06:02:49.4173,172.8,26.3,15.25,15.22,-60,19.73,3,686.8,-43.7,25.5,15,15.5
2018-12-10 06:02:49.6673,172.8,26.3,15.25,15.22,-60,19.72,4,686.8,-43.6,25.5,15,15.5
2018-12-10 06:02:49.9173,172.8,26.3,15.25,15.22,-60,19.74,65,-30400,-30450,0,15,15.5
2018-12-10 06:02:50.1673,172.8,26.3,15.25,15.22,-60,19.73,66,4360,4360,0,15,15.5
2018-12-10 06:02:50.4173,172.8,26.3,15.25,15.22,-60,19.71,1,686.7,-43.5,27.5,15,15.5
2018-12-10 06:02:50.6673,172.8,26.3,15.25,15.22,-60,19.73,2,686.7,-43.6,27.5,15,15.5
2018-12-10 06:02:50.9173,172.8,26.3,15.25,15.22,-60,19.73,65,-30410,-30450,0,15,15.5
2018-12-10 06:02:51.1673,172.8,26.3,15.25,15.22,-60,19.73,51,3.51,3.49,0,15,15.5
2018-12-10 06:02:51.4173,172.8,26.3,15.25,15.22,-60,19.72,63,50,50,0,15,15.5
2018-12-10 06:02:51.6673,172.8,26.3,15.25,15.22,-60,19.71,67,28.9,28.6,0,15,15.5
2018-12-10 06:02:51.9173,172.8,26.3,15.25,15.22,-59.9,19.69,52,3.51,3.49,0,15,15.5
2018-12-10 06:02:52.1672,172.8,26.3,15.25,15.22,-60,19.73,6,-30410,28.9,3.5,15,15.5
2018-12-10 06:02:52.4173,172.8,26.3,15.25,15.22,-60,19.73,7,-30450,28.6,3.5,15,15.5
2018-12-10 06:02:52.6673,172.8,26.3,15.25,15.22,-60,19.73,1,686.7,-43.5,27.5,15,15.5
2018-12-10 06:02:52.9173,172.8,26.3,15.25,15.22,-60,19.73,2,686.7,-43.6,27.5,15,15.5
2018-12-10 06:02:53.1673,172.8,26.2,15.25,15.16,-59.9,19.73,61,688.2,683.4,0,15,15.5
2018-12-10 06:02:53.4173,172.8,26.2,15.25,15.16,-60,19.73,62,425,425,0,15,15.5
2018-12-10 06:02:53.6673,172.8,26.2,15.25,15.16,-60,19.73,64,45,45.6,0,15,15.5
2018-12-10 06:02:53.9173,172.8,26.2,15.25,15.16,-60,19.73,3,686.7,-43.5,25.5,15,15.5
2018-12-10 06:02:54.1672,172.8,26.2,15.25,15.16,-60,19.72,4,686.7,-43.6,25.5,15,15.5
2018-12-10 06:02:54.4172,172.8,26.2,15.25,15.16,-60,19.73,65,-30410,-30460,0,15,15.5
2018-12-10 06:02:54.6672,172.8,26.2,15.25,15.16,-60,19.73,66,4360,4360,0,15,15.5
2018-12-10 06:02:54.9172,172.8,26.2,15.25,15.16,-60,19.74,1,686.7,-43.5,27.5,15,15.5
2018-12-10 06:02:55.1671,172.8,26.1,15.25,15.1,-60,19.74,2,686.7,-43.6,27.5,15,15.5
2018-12-10 06:02:55.4171,172.8,26.1,15.25,15.1,-60,19.73,65,-30400,-30450,0,15,15.5
2018-12-10 06:02:55.6672,172.8,26.1,15.25,15.1,-60,19.74,51,3.51,3.49,0,15,15.5
2018-12-10 06:02:55.9173,172.8,26.1,15.25,15.1,-59.9,19.73,63,50,50,0,15,15.5
2018-12-10 06:02:56.1673,172.8,26.1,15.25,15.1,-60,19.73,67,28.9,28.6,0,15,15.5
2018-12-10 06:02:56.4174,172.8,26.1,15.25,15.1,-60,19.72,52,3.51,3.49,0,15,15.5
2018-12-10 06:02:56.6674,172.8,26.1,15.25,15.1,-60,19.73,6,-30410,28.9,3.5,15,15.5
2018-12-10 06:02:56.9173,172.8,26.1,15.25,15.1,-59.9,19.73,7,-30460,28.6,3.5,15,15.5
2018-12-10 06:02:57.1673,172.8,26.1,15.25,15.1,-59.9,19.72,1,686.7,-43.5,27.5,15,15.5
2018-12-10 06:02:57.4173,172.8,26.1,15.25,15.1,-60,19.73,2,686.7,-43.6,27.5,15,15.5
2018-12-10 06:02:57.6673,172.8,26.1,15.25,15.1,-60,19.73,61,688.2,683.4,0,15,15.5
2018-12-10 06:02:57.9173,172.8,26.1,15.25,15.1,-60,19.74,62,425,425,0,15,15.5
2018-12-10 06:02:58.1673,172.8,26.1,15.25,15.1,-59.9,19.72,64,45,45.6,0,15,15.5
2018-12-10 06:02:58.4174,172.8,26.1,15.25,15.1,-59.9,19.68,3,686.6,-43.5,25.5,15,15.5
2018-12-10 06:02:58.6673,172.8,26.1,15.25,15.1,-60,19.65,4,686.7,-43.6,25.5,15,15.5
2018-12-10 06:02:58.9173,172.8,26.1,15.25,15.1,-60,19.75,65,-30410,-30460,0,15,15.5
2018-12-10 06:02:59.1673,172.8,26.1,15.25,15.1,-60,19.72,66,4370,4360,0,15,15.5
2018-12-10 06:02:59.4173,172.8,26.1,15.25,15.1,-59.9,19.72,1,686.6,-43.5,27.5,15,15.5
2018-12-10 06:02:59.6673,172.8,26.1,15.25,15.1,-59.9,19.71,2,686.7,-43.6,27.5,15,15.5
2018-12-10 06:02:59.9173,172.8,26.1,15.25,15.1,-60,19.73,65,-30410,-30460,0,15,15.5
2018-12-10 06:03:00.1673,172.8,26.1,15.25,15.1,-60,19.73,51,3.51,3.49,0,15,15.5
2018-12-10 06:03:00.4174,172.8,26.1,15.25,15.1,-60,19.73,63,50,50,0,15,15.5
2018-12-10 06:03:00.6674,172.8,26.1,15.25,15.1,-60,19.73,67,28.9,28.7,0,15,15.5
2018-12-10 06:03:00.9174,172.8,26.1,15.25,15.1,-60,19.72,52,3.51,3.49,0,15,15.5
2018-12-10 06:03:01.1674,172.8,26.1,15.25,15.1,-60,19.73,6,-30400,28.9,3.5,15,15.5
2018-12-10 06:03:01.4174,172.8,26.1,15.25,15.1,-60,19.73,7,-30460,28.6,3.5,15,15.5
2018-12-10 06:03:01.6674,172.8,26.1,15.25,15.1,-60,19.73,1,686.6,-43.5,27.5,15,15.5
2018-12-10 06:03:01.9174,172.8,26.1,15.25,15.1,-60,19.73,2,686.7,-43.6,27.5,15,15.5
2018-12-10 06:03:02.1674,172.8,26.1,15.25,15.1,-60,19.72,61,688.1,683.4,0,15,15.5
2018-12-10 06:03:02.4174,172.8,26.1,15.25,15.1,-60,19.73,62,425,425,0,15,15.5
2018-12-10 06:03:02.6674,172.8,26.1,15.25,15.1,-60,19.73,64,45,45.6,0,15,15.5
2018-12-10 06:03:02.9174,172.8,26.1,15.25,15.1,-60,19.74,3,686.6,-43.5,25.5,15,15.5
2018-12-10 06:03:03.1674,172.8,26.1,15.25,15.1,-60,19.73,4,686.7,-43.6,25.5,15,15.5
2018-12-10 06:03:03.4174,172.8,26.1,15.25,15.1,-60,19.73,65,-30410,-30460,0,15,15.5
2018-12-10 06:03:03.6674,172.8,26.1,15.25,15.1,-60,19.73,66,4370,4360,0,15,15.5
2018-12-10 06:03:03.9174,172.8,26.1,15.25,15.1,-60,19.73,1,686.6,-43.5,27.5,15,15.5
2018-12-10 06:03:04.1674,172.8,25.9,15.25,14.99,-60,19.73,2,686.7,-43.6,27.5,15,15.5
2018-12-10 06:03:04.4174,172.8,25.9,15.25,14.99,-60,19.73,65,-30400,-30460,0,15,15.5
2018-12-10 06:03:04.6674,172.8,25.9,15.25,14.99,-59.9,19.74,51,3.51,3.49,0,15,15.5
2018-12-10 06:03:04.9174,172.8,25.9,15.25,14.99,-59.9,19.73,63,50,50,0,15,15.5
2018-12-10 06:03:05.1674,172.8,25.9,15.25,14.99,-60,19.74,67,28.9,28.7,0,15,15.5
2018-12-10 06:03:05.4174,172.8,25.9,15.25,14.99,-60,19.73,52,3.51,3.49,0,15,15.5
2018-12-10 06:03:05.6674,172.8,25.9,15.25,14.99,-60,19.73,6,-30410,28.9,3.5,15,15.5
2018-12-10 06:03:05.9174,172.8,25.9,15.25,14.99,-60,19.73,7,-30460,28.7,3.5,15,15.5
2018-12-10 06:03:06.1674,172.8,25.9,15.25,14.99,-60,19.74,1,686.6,-43.5,27.5,15,15.5
2018-12-10 06:03:06.4174,172.8,25.9,15.25,14.99,-60,19.73,2,686.6,-43.6,27.5,15,15.5
2018-12-10 06:03:06.6674,172.8,25.9,15.25,14.99,-60,19.73,61,688.1,683.3,0,15,15.5
2018-12-10 06:03:06.9174,172.8,25.9,15.25,14.99,-60,19.73,62,425,425,0,15,15.5
2018-12-10 06:03:07.1674,172.8,25.9,15.25,14.99,-59.9,19.73,64,45,45.6,0,15,15.5
2018-12-10 06:03:07.4174,172.8,25.9,15.25,14.99,-60,19.73,3,686.6,-43.5,25.5,15,15.5
2018-12-10 06:03:07.6674,172.8,25.9,15.25,14.99,-60,19.73,4,686.6,-43.6,25.5,15,15.5
2018-12-10 06:03:07.9174,172.8,25.9,15.25,14.99,-60,19.73,65,-30410,-30470,0,15,15.5
2018-12-10 06:03:08.1674,172.8,25.9,15.25,14.99,-60,19.76,66,4370,4370,0,15,15.5
2018-12-10 06:03:08.4175,172.8,25.9,15.25,14.99,-60,19.73,1,686.6,-43.5,27.5,15,15.5
2018-12-10 06:03:08.6675,172.8,25.9,15.25,14.99,-60,19.73,2,686.6,-43.6,27.5,15,15.5
2018-12-10 06:03:08.9175,172.8,25.9,15.25,14.99,-60,19.73,65,-30410,-30470,0,15,15.5
2018-12-10 06:03:09.1675,172.8,25.9,15.25,14.99,-60,19.73,51,3.51,3.49,0,15,15.5
2018-12-10 06:03:09.4175,172.8,25.9,15.25,14.99,-60,19.72,63,50,50,0,15,15.5
2018-12-10 06:03:09.6675,172.8,25.9,15.25,14.99,-59.9,19.72,67,28.9,28.7,0,15,15.5
2018-12-10 06:03:09.9175,172.8,25.9,15.25,14.99,-60,19.73,52,3.51,3.49,0,15,15.5
2018-12-10 06:03:10.1675,172.8,25.9,15.25,14.99,-60,19.73,6,-30410,28.9,3.5,15,15.5
2018-12-10 06:03:10.4175,172.8,25.9,15.25,14.99,-60,19.73,7,-30460,28.7,3.5,15,15.5
2018-12-10 06:03:10.6675,172.8,25.9,15.25,14.99,-60,19.73,1,686.6,-43.5,27.5,15,15.5
2018-12-10 06:03:10.9175,172.8,25.9,15.25,14.99,-60,19.73,2,686.6,-43.6,27.5,15,15.5
2018-12-10 06:03:11.1675,172.8,25.9,15.25,14.99,-59.9,19.73,61,688,683.2,0,15,15.5
2018-12-10 06:03:11.4175,172.8,25.9,15.25,14.99,-60,19.72,62,425,425,0,15,15.5
2018-12-10 06:03:11.6675,172.8,25.9,15.25,14.99,-60,19.73,64,45,45.6,0,15,15.5
2018-12-10 06:03:11.9175,172.8,25.9,15.25,14.99,-60,19.74,3,686.6,-43.7,25.5,15,15.5
2018-12-10 06:03:12.1675,172.8,25.9,15.25,14.99,-59.9,19.74,4,686.6,-43.6,25.5,15,15.5
2018-12-10 06:03:12.4175,172.8,25.9,15.25,14.99,-60,19.73,65,-30400,-30460,0,15,15.5
2018-12-10 06:03:12.6675,172.8,25.9,15.25,14.99,-60,19.73,66,4360,4360,0,15,15.5
2018-12-10 06:03:12.9174,172.8,25.9,15.25,14.99,-60,19.73,1,686.6,-43.7,27.5,15,15.5
2018-12-10 06:03:13.1674,172.8,25.9,15.25,14.99,-60,19.73,2,686.6,-43.6,27.5,15,15.5
2018-12-10 06:03:13.4174,172.8,25.9,15.25,14.99,-60,19.73,65,-30410,-30470,0,15,15.5
2018-12-10 06:03:13.6674,172.8,25.9,15.25,14.99,-60,19.73,51,3.51,3.49,0,15,15.5
2018-12-10 06:03:13.9175,172.8,25.9,15.25,14.99,-60,19.71,63,50,50,0,15,15.5
2018-12-10 06:03:14.1675,172.8,25.9,15.25,14.99,-60,19.73,67,28.9,28.7,0,15,15.5
2018-12-10 06:03:14.4175,172.8,25.9,15.25,14.99,-60,19.73,52,3.51,3.49,0,15,15.5
2018-12-10 06:03:14.6675,172.8,25.9,15.25,14.99,-60,19.72,6,-30400,28.9,3.5,15,15.5
2018-12-10 06:03:14.9175,172.8,25.9,15.25,14.99,-60,19.73,7,-30470,28.7,3.5,15,15.5
2018-12-10 06:03:15.1675,172.8,25.9,15.25,14.99,-60,19.8,1,686.6,-43.7,27.5,15,15.5
2018-12-10 06:03:15.4175,172.8,25.9,15.25,14.99,-60,19.73,2,686.6,-43.6,27.5,15,15.5
2018-12-10 06:03:15.6675,172.8,25.9,15.25,14.99,-60,19.73,61,687.9,683.2,0,15,15.5
2018-12-10 06:03:15.9175,172.8,25.9,15.25,14.99,-60,19.73,62,425,425,0,15,15.5
2018-12-10 06:03:16.1675,172.8,25.8,15.25,14.93,-60,19.72,64,44.9,45.5,0,15,15.5
2018-12-10 06:03:16.4175,172.8,25.8,15.25,14.93,-60,19.73,3,686.6,-43.7,25.5,15,15.5
2018-12-10 06:03:16.6675,172.8,25.8,15.25,14.93,-60,19.73,4,686.6,-43.6,25.5,15,15.5
2018-12-10 06:03:16.9175,172.8,25.8,15.25,14.93,-60,19.73,65,-30410,-30470,0,15,15.5
2018-12-10 06:03:17.1675,172.8,25.8,15.25,14.93,-60,19.73,66,4380,4370,0,15,15.5
2018-12-10 06:03:17.4175,172.8,25.8,15.25,14.93,-60,19.73,1,686.6,-43.7,27.5,15,15.5
2018-12-10 06:03:17.6675,172.8,25.8,15.25,14.93,-60,19.76,2,686.6,-43.6,27.5,15,15.5
2018-12-10 06:03:17.9176,172.8,25.8,15.25,14.93,-60,19.73,65,-30410,-30470,0,15,15.5
2018-12-10 06:03:18.1676,172.8,25.8,15,14.93,-60,19.82,51,3.51,3.49,0,15,15.5
2018-12-10 06:03:18.4176,172.8,25.8,15,14.93,-60,19.74,63,50,50,0,15,15.5
2018-12-10 06:03:18.6676,172.8,25.8,15,14.93,-59.9,19.73,67,28.9,28.7,0,15,15.5
2018-12-10 06:03:18.9176,172.8,25.8,15,14.93,-60,19.75,52,3.51,3.49,0,15,15.5
2018-12-10 06:03:19.1675,172.8,25.8,15,14.93,-60,19.73,6,-30420,28.9,3.5,15,15.5
2018-12-10 06:03:19.4175,172.8,25.8,15,14.93,-60,19.74,7,-30470,28.7,3.5,15,15
2018-12-10 06:03:19.6675,172.8,25.8,15,14.93,-60,19.74,1,686.5,-43.7,27.5,15,15
2018-12-10 06:03:19.9175,172.8,25.8,15,14.93,-59.9,19.73,2,686.5,-43.6,27.5,15,15
2018-12-10 06:03:20.1675,172.8,25.8,15,14.93,-60,19.73,61,688,683.1,0,15,15
2018-12-10 06:03:20.4176,172.8,25.8,15,14.93,-60,19.72,62,425,425,0,15,15
2018-12-10 06:03:20.6676,172.8,25.8,15,14.93,-60,19.73,64,45,45.6,0,15,15
2018-12-10 06:03:20.9176,172.8,25.8,15,14.93,-60,19.85,3,686.5,-43.7,25.5,15,15
2018-12-10 06:03:21.1675,172.8,25.8,15,14.93,-60,19.72,4,686.5,-43.6,25.5,15,15
2018-12-10 06:03:21.4175,172.8,25.8,15,14.93,-60,19.73,65,-30420,-30460,0,15,15
2018-12-10 06:03:21.6675,172.8,25.8,15,14.93,-60,19.73,66,4370,4370,0,15,15
2018-12-10 06:03:21.9175,172.8,25.8,15,14.93,-60,19.74,1,686.5,-43.7,27.5,15,15
2018-12-10 06:03:22.1675,172.8,25.8,15,14.93,-60,19.73,2,686.5,-43.6,27.5,15,15
2018-12-10 06:03:22.4175,172.8,25.8,15,14.93,-60,19.73,65,-30420,-30460,0,15,15
2018-12-10 06:03:22.6676,172.8,25.8,15,14.93,-60,19.73,51,3.51,3.49,0,15,15
2018-12-10 06:03:22.9176,172.8,25.8,15,14.93,-60,19.74,63,50,50,0,15,15
2018-12-10 06:03:23.1676,172.8,25.8,15,14.93,-60,19.75,67,28.9,28.7,0,15,15
2018-12-10 06:03:23.4176,172.8,25.8,15,14.93,-59.9,19.72,52,3.51,3.49,0,15,15
2018-12-10 06:03:23.6676,172.8,25.8,15,14.93,-59.9,19.72,6,-30420,28.9,3.5,15,15
2018-12-10 06:03:23.9176,172.8,25.8,15,14.93,-60,19.73,7,-30460,28.7,3.5,15,15
2018-12-10 06:03:24.1676,172.8,25.8,15,14.93,-60,19.73,1,686.5,-43.7,27.5,15,15
2018-12-10 06:03:24.4176,172.8,25.8,15,14.93,-60,19.73,2,686.5,-43.6,27.5,15,15
2018-12-10 06:03:24.6676,172.8,25.8,15,14.93,-59.9,19.74,61,688,683.2,0,15,15
2018-12-10 06:03:24.9176,172.8,25.8,15,14.93,-60,19.73,62,425,425,0,15,15
2018-12-10 06:03:25.1676,172.8,25.7,15,14.87,-60,19.75,64,44.9,45.5,0,15,15
2018-12-10 06:03:25.4176,172.8,25.7,15,14.87,-60,19.71,3,686.5,-43.7,25.5,15,15
2018-12-10 06:03:25.6676,172.8,25.7,15,14.87,-60,19.73,4,686.5,-43.6,25.5,15,15
2018-12-10 06:03:25.9176,172.8,25.7,15,14.87,-60,19.74,65,-30420,-30440,0,15,15
2018-12-10 06:03:26.1676,172.8,25.7,15,14.87,-60,19.73,66,4370,4370,0,15,15
2018-12-10 06:03:26.4176,172.8,25.7,15,14.87,-60,19.73,1,686.5,-43.7,27.5,15,15
2018-12-10 06:03:26.6676,172.8,25.7,15,14.87,-60,19.72,2,686.4,-43.6,27.5,15,15
2018-12-10 06:03:26.9176,172.8,25.7,15,14.87,-60,19.73,65,-30420,-30450,0,15,15
2018-12-10 06:03:27.1676,172.8,25.7,15,14.87,-60,19.73,51,3.51,3.49,0,15,15
2018-12-10 06:03:27.4176,172.8,25.7,15,14.87,-60,19.73,63,50,50,0,15,15
2018-12-10 06:03:27.6676,172.8,25.7,15,14.87,-60,19.72,67,28.9,28.7,0,15,15
2018-12-10 06:03:27.9176,172.8,25.7,15,14.87,-60,19.73,52,3.51,3.49,0,15,15
2018-12-10 06:03:28.1677,172.8,25.6,15,14.81,-60,19.73,6,-30420,28.9,3.5,15,15
2018-12-10 06:03:28.4177,172.8,25.6,15,14.81,-60,19.75,7,-30440,28.7,3.5,15,15
2018-12-10 06:03:28.6677,172.8,25.6,15,14.81,-59.9,19.73,1,686.5,-43.7,27.5,15,15
2018-12-10 06:03:28.9177,172.8,25.6,15,14.81,-59.9,19.74,2,686.4,-43.6,27.5,15,15
2018-12-10 06:03:29.1677,172.8,25.6,15,14.81,-59.9,19.73,61,688,683,0,15,15
2018-12-10 06:03:29.4177,172.8,25.6,15,14.81,-60,19.73,62,425,425,0,15,15
2018-12-10 06:03:29.6677,172.8,25.6,15,14.81,-60,19.85,64,45.1,45.6,0,15,15
2018-12-10 06:03:29.9177,172.8,25.6,15,14.81,-59.9,19.73,3,686.5,-43.7,25.5,15,15
2018-12-10 06:03:30.1677,172.8,25.6,15,14.81,-60,19.73,4,686.4,-43.6,25.5,15,15
2018-12-10 06:03:30.4177,172.8,25.6,15,14.81,-60,19.72,65,-30420,-30440,0,15,15
2018-12-10 06:03:30.6677,172.8,25.6,15,14.81,-60,19.72,66,4380,4380,0,15,15
2018-12-10 06:03:30.9177,172.8,25.6,15,14.81,-60,19.72,1,686.5,-43.7,27.5,15,15
2018-12-10 06:03:31.1677,172.8,25.6,15,14.81,-59.9,19.67,2,686.4,-43.6,27.5,15,15
2018-12-10 06:03:31.4177,172.8,25.6,15,14.81,-60,19.73,65,-30420,-30440,0,15,15
2018-12-10 06:03:31.6677,172.8,25.6,15,14.81,-60,19.72,51,3.51,3.49,0,15,15
2018-12-10 06:03:31.9177,172.8,25.6,15,14.81,-60,19.69,63,50,50,0,15,15
2018-12-10 06:03:32.1677,172.8,25.6,14.75,14.81,-59.9,19.72,67,28.9,28.7,0,15,15
2018-12-10 06:03:32.4177,172.8,25.6,14.75,14.81,-59.9,19.73,52,3.51,3.49,0,15,15
2018-12-10 06:03:32.6677,172.8,25.6,14.75,14.81,-60,19.73,6,-30430,28.9,3.5,15,15
2018-12-10 06:03:32.9177,172.8,25.6,14.75,14.81,-60,19.75,7,-30450,28.7,3.5,15,15
2018-12-10 06:03:33.1677,172.8,25.6,14.75,14.81,-60,19.73,1,686.5,-43.7,27.5,15,15
2018-12-10 06:03:33.4177,172.8,25.6,14.75,14.81,-60,19.74,2,686.4,-43.6,27.5,15,15
2018-12-10 06:03:33.6677,172.8,25.6,14.75,14.81,-60,19.69,61,687.8,683,0,14.5,15
2018-12-10 06:03:33.9177,172.8,25.6,14.75,14.81,-60,19.73,62,425,425,0,14.5,15
2018-12-10 06:03:34.1677,172.8,25.6,14.75,14.81,-60,19.7,64,45,45.6,0,14.5,15
2018-12-10 06:03:34.4177,172.8,25.6,14.75,14.81,-60,19.76,3,686.3,-43.7,25.5,14.5,15
2018-12-10 06:03:34.6677,172.8,25.6,14.75,14.81,-60,19.73,4,686.3,-43.6,25.5,14.5,15
2018-12-10 06:03:34.9177,172.8,25.6,14.75,14.81,-60,19.72,65,-30420,-30440,0,14.5,15
2018-12-10 06:03:35.1677,172.8,25.6,14.75,14.81,-60,19.73,66,4380,4380,0,14.5,15
2018-12-10 06:03:35.4177,172.8,25.6,14.75,14.81,-60,19.73,1,686.3,-43.7,27.5,14.5,15
2018-12-10 06:03:35.6677,172.8,25.6,14.75,14.81,-60,19.73,2,686.3,-43.6,27.5,14.5,15
2018-12-10 06:03:35.9177,172.8,25.6,14.75,14.81,-60,19.73,65,-30410,-30440,0,14.5,15
2018-12-10 06:03:36.1677,172.8,25.6,14.75,14.81,-59.9,19.71,51,3.51,3.49,0,14.5,15
2018-12-10 06:03:36.4177,172.8,25.6,14.75,14.81,-59.9,19.74,63,50,50,0,14.5,15
2018-12-10 06:03:36.6677,172.8,25.6,14.75,14.81,-60,19.73,67,28.9,28.7,0,14.5,15
2018-12-10 06:03:36.9177,172.8,25.6,14.75,14.81,-60,19.72,52,3.51,3.49,0,14.5,15
2018-12-10 06:03:37.1677,172.8,25.6,14.75,14.81,-60,19.73,6,-30410,28.9,3.5,14.5,15
2018-12-10 06:03:37.4177,172.8,25.6,14.75,14.81,-59.9,19.7,7,-30440,28.7,3.5,14.5,15
2018-12-10 06:03:37.6677,172.8,25.6,14.75,14.81,-59.9,19.73,1,686.3,-43.7,27.5,14.5,15
2018-12-10 06:03:37.9177,172.8,25.6,14.75,14.81,-59.9,19.72,2,686.3,-43.6,27.5,14.5,15
2018-12-10 06:03:38.1677,172.8,25.6,14.75,14.81,-60,19.73,61,687.8,683.1,0,14.5,15
2018-12-10 06:03:38.4177,172.8,25.6,14.75,14.81,-60,19.73,62,425,425,0,14.5,15
2018-12-10 06:03:38.6677,172.8,25.6,14.75,14.81,-60,19.73,64,45,45.6,0,14.5,15
2018-12-10 06:03:38.9177,172.8,25.6,14.75,14.81,-59.9,19.73,3,686.3,-43.7,25.5,14.5,15
2018-12-10 06:03:39.1677,172.8,25.6,14.75,14.81,-59.9,19.73,4,686.3,-43.6,25.5,14.5,15
2018-12-10 06:03:39.4177,172.8,25.6,14.75,14.81,-60,19.72,65,-30410,-30440,0,14.5,15
2018-12-10 06:03:39.6677,172.8,25.6,14.75,14.81,-60,19.73,66,4380,4380,0,14.5,15
2018-12-10 06:03:39.9177,172.8,25.6,14.75,14.81,-59.9,19.73,1,686.3,-43.7,27.5,14.5,15
2018-12-10 06:03:40.1678,172.8,25.3,14.75,14.64,-59.9,19.73,2,686.3,-43.6,27.5,14.5,15
2018-12-10 06:03:40.4177,172.8,25.3,14.75,14.64,-60,19.73,65,-30410,-30450,0,14.5,15
2018-12-10 06:03:40.6677,172.8,25.3,14.75,14.64,-60,19.73,51,3.51,3.49,0,14.5,15
2018-12-10 06:03:40.9177,172.8,25.3,14.75,14.64,-60,19.73,63,50,50,0,14.5,15
2018-12-10 06:03:41.1677,172.8,25.3,14.75,14.64,-60,19.73,67,28.9,28.7,0,14.5,15
2018-12-10 06:03:41.4177,172.8,25.3,14.75,14.64,-60,19.73,52,3.51,3.49,0,14.5,15
2018-12-10 06:03:41.6678,172.8,25.3,14.75,14.64,-60,19.69,6,-30410,28.9,3.5,14.5,15
2018-12-10 06:03:41.9178,172.8,25.3,14.75,14.64,-60,19.74,7,-30450,28.7,3.5,14.5,15
2018-12-10 06:03:42.1679,172.8,25.3,14.75,14.64,-60,19.71,1,686.3,-43.7,27.5,14.5,15
2018-12-10 06:03:42.4178,172.8,25.3,14.75,14.64,-60,19.73,2,686.3,-43.6,27.5,14.5,15
2018-12-10 06:03:42.6678,172.8,25.3,14.75,14.64,-59.9,19.72,61,687.8,683,0,14.5,15
2018-12-10 06:03:42.9178,172.8,25.3,14.75,14.64,-60,19.71,62,425,425,0,14.5,15
2018-12-10 06:03:43.1678,172.8,25.3,14.75,14.64,-60,19.73,64,45,45.6,0,14.5,15
2018-12-10 06:03:43.4178,172.8,25.3,14.75,14.64,-59.9,19.73,3,686.3,-43.7,25.5,14.5,15
2018-12-10 06:03:43.6678,172.8,25.3,14.75,14.64,-60,19.74,4,686.3,-43.6,25.5,14.5,15
2018-12-10 06:03:43.9178,172.8,25.3,14.75,14.64,-59.9,19.76,65,-30410,-30460,0,14.5,15
2018-12-10 06:03:44.1679,172.8,25.3,14.75,14.64,-60,19.73,66,4370,4370,0,14.5,15
2018-12-10 06:03:44.4179,172.8,25.3,14.75,14.64,-60,19.73,1,686.3,-43.7,27.5,14.5,15
2018-12-10 06:03:44.6679,172.8,25.3,14.75,14.64,-60,19.73,2,686.3,-43.6,27.5,14.5,15
2018-12-10 06:03:44.9178,172.8,25.3,14.75,14.64,-60,19.73,65,-30410,-30450,0,14.5,15
2018-12-10 06:03:45.1678,172.8,25.3,14.75,14.64,-59.9,19.73,51,3.51,3.49,0,14.5,15
2018-12-10 06:03:45.4178,172.8,25.3,14.75,14.64,-60,19.72,63,50,50,0,14.5,15
2018-12-10 06:03:45.6678,172.8,25.3,14.75,14.64,-60,19.73,67,28.9,28.7,0,14.5,15
2018-12-10 06:03:45.9178,172.8,25.3,14.75,14.64,-60,19.72,52,3.51,3.49,0,14.5,15
2018-12-10 06:03:46.1678,172.8,25.2,14.75,14.58,-60,19.74,6,-30410,28.9,3.5,14.5,15
2018-12-10 06:03:46.4178,172.8,25.2,14.75,14.58,-59.9,19.71,7,-30460,28.7,3.5,14.5,15
2018-12-10 06:03:46.6678,172.8,25.2,14.75,14.58,-59.9,19.73,1,686.3,-43.7,27.5,14.5,15
2018-12-10 06:03:46.9178,172.8,25.2,14.75,14.58,-60,19.73,2,686.3,-43.6,27.5,14.5,15
2018-12-10 06:03:47.1679,172.8,25.2,14.75,14.58,-60,19.73,61,687.7,683,0,14.5,15
2018-12-10 06:03:47.4179,172.8,25.2,14.75,14.58,-60,19.73,62,425,425,0,14.5,15
2018-12-10 06:03:47.6679,172.8,25.2,14.75,14.58,-59.9,19.75,64,45.1,45.6,0,14.5,15
2018-12-10 06:03:47.9179,172.8,25.2,14.75,14.58,-60,19.73,3,686.3,-43.7,25.5,14.5,15
2018-12-10 06:03:48.1679,172.8,25.2,14.75,14.58,-60,19.73,4,686.3,-43.6,25.5,14.5,15
2018-12-10 06:03:48.4179,172.8,25.2,14.75,14.58,-60,19.72,65,-30420,-30470,0,14.5,15
2018-12-10 06:03:48.6679,172.8,25.2,14.75,14.58,-60,19.71,66,4380,4380,0,14.5,15
2018-12-10 06:03:48.9179,172.8,25.2,14.75,14.58,-60,19.73,1,686.1,-43.7,27.5,14.5,15
2018-12-10 06:03:49.1679,172.8,25.2,14.75,14.58,-60,19.73,2,686.2,-43.7,27.5,14.5,15
2018-12-10 06:03:49.4179,172.8,25.2,14.75,14.58,-60,19.73,65,-30420,-30480,0,14.5,15
2018-12-10 06:03:49.6679,172.8,25.2,14.75,14.58,-60,19.73,51,3.51,3.49,0,14.5,15
2018-12-10 06:03:49.9179,172.8,25.2,14.75,14.58,-60,19.73,63,50,50,0,14.5,15
2018-12-10 06:03:50.1679,172.8,25.2,14.75,14.58,-60,19.73,67,28.9,28.7,0,14.5,15
2018-12-10 06:03:50.4179,172.8,25.2,14.75,14.58,-60,19.73,52,3.51,3.49,0,14.5,15
2018-12-10 06:03:50.6679,172.8,25.2,14.75,14.58,-60,19.72,6,-30420,28.9,3.5,14.5,15
2018-12-10 06:03:50.9179,172.8,25.2,14.75,14.58,-60,19.73,7,-30470,28.7,3.5,14.5,15
2018-12-10 06:03:51.1679,172.8,25.1,14.75,14.53,-60,19.73,1,686.1,-43.7,27.5,14.5,15
2018-12-10 06:03:51.4179,172.8,25.1,14.75,14.53,-59.9,19.73,2,686.2,-43.7,27.5,14.5,15
2018-12-10 06:03:51.6679,172.8,25.1,14.75,14.53,-60,19.73,61,687.7,682.9,0,14.5,15
2018-12-10 06:03:51.9179,172.8,25.1,14.75,14.53,-60,19.73,62,425,425,0,14.5,15
2018-12-10 06:03:52.1679,172.8,25.1,14.75,14.53,-60,19.73,64,45,45.5,0,14.5,15
2018-12-10 06:03:52.4179,172.8,25.1,14.75,14.53,-60,19.73,3,686.1,-43.7,25.5,14.5,15
2018-12-10 06:03:52.6679,172.8,25.1,14.75,14.53,-60,19.71,4,686.2,-43.7,25.5,14.5,15
2018-12-10 06:03:52.9178,172.8,25.1,14.75,14.53,-60,19.73,65,-30420,-30480,0,14.5,15
2018-12-10 06:03:53.1678,172.8,25.1,14.75,14.53,-60,19.74,66,4370,4370,0,14.5,15
2018-12-10 06:03:53.4178,172.8,25.1,14.75,14.53,-60,19.73,1,686.1,-43.7,27.5,14.5,15
2018-12-10 06:03:53.6678,172.8,25.1,14.75,14.53,-60,19.73,2,686.2,-43.7,27.5,14.5,15
2018-12-10 06:03:53.9179,172.8,25.1,14.75,14.53,-60,19.73,65,-30420,-30470,0,14.5,15
2018-12-10 06:03:54.1679,172.8,25.1,14.75,14.53,-59.9,19.72,51,3.51,3.49,0,14.5,15
2018-12-10 06:03:54.4179,172.8,25.1,14.75,14.53,-60,19.74,63,50,50,0,14.5,15
2018-12-10 06:03:54.6680,172.8,25.1,14.75,14.53,-60,19.72,67,28.9,28.7,0,14.5,15
2018-12-10 06:03:54.9180,172.8,25.1,14.75,14.53,-60,19.73,52,3.51,3.49,0,14.5,15
2018-12-10 06:03:55.1680,172.8,25.1,14.75,14.53,-60,19.72,6,-30420,28.9,3.5,14.5,15
2018-12-10 06:03:55.4180,172.8,25.1,14.75,14.53,-59.9,19.72,7,-30470,28.7,3.5,14.5,15
2018-12-10 06:03:55.6680,172.8,25.1,14.75,14.53,-60,19.73,1,686.1,-43.7,27.5,14.5,15
2018-12-10 06:03:55.9180,172.8,25.1,14.75,14.53,-60,19.73,2,686.2,-43.7,27.5,14.5,15
2018-12-10 06:03:56.1680,172.8,25.1,14.75,14.53,-60,19.72,61,687.7,682.8,0,14.5,15
2018-12-10 06:03:56.4180,172.8,25.1,14.75,14.53,-59.9,19.74,62,425,425,0,14.5,15
2018-12-10 06:03:56.6680,172.8,25.1,14.75,14.53,-60,19.73,64,44.9,45.5,0,14.5,15
2018-12-10 06:03:56.9180,172.8,25.1,14.75,14.53,-60,19.73,3,686.1,-43.7,25.5,14.5,15
2018-12-10 06:03:57.1680,172.8,25.1,14.75,14.53,-60,19.7,4,686.2,-43.7,25.5,14.5,15
2018-12-10 06:03:57.4180,172.8,25.1,14.75,14.53,-60,19.74,65,-30420,-30480,0,14.5,15
2018-12-10 06:03:57.6680,172.8,25.1,14.75,14.53,-60,19.73,66,4380,4380,0,14.5,15
2018-12-10 06:03:57.9180,172.8,25.1,14.75,14.53,-60,19.73,1,686.1,-43.7,27.5,14.5,15
2018-12-10 06:03:58.1680,172.8,25.1,14.75,14.53,-60,19.73,2,686.2,-43.7,27.5,14.5,15
2018-12-10 06:03:58.4180,172.8,25.1,14.75,14.53,-60,19.72,65,-30410,-30470,0,14.5,15
2018-12-10 06:03:58.6680,172.8,25.1,14.75,14.53,-60,19.73,51,3.51,3.49,0,14.5,15
2018-12-10 06:03:58.9179,172.8,25.1,14.75,14.53,-60,19.72,63,50,50,0,14.5,15
2018-12-10 06:03:59.1679,172.8,25.1,14.75,14.53,-60,19.71,67,28.9,28.7,0,14.5,15
2018-12-10 06:03:59.4179,172.8,25.1,14.75,14.53,-60,19.74,52,3.51,3.49,0,14.5,15
2018-12-10 06:03:59.6679,172.8,25.1,14.75,14.53,-60,19.73,6,-30410,28.9,3.5,14.5,15
2018-12-10 06:03:59.9179,172.8,25.1,14.75,14.53,-60,19.73,7,-30470,28.7,3.5,14.5,15
2018-12-10 06:04:00.1679,172.8,25.1,14.75,14.53,-60,19.73,1,686.1,-43.7,27.5,14.5,15
2018-12-10 06:04:00.4179,172.8,25.1,14.75,14.53,-60,19.73,2,686.2,-43.7,27.5,14.5,15
2018-12-10 06:04:00.6679,172.8,25.1,14.75,14.53,-60,19.73,61,687.6,682.8,0,14.5,15
2018-12-10 06:04:00.9179,172.8,25.1,14.75,14.53,-60,19.72,62,425,425,0,14.5,15
2018-12-10 06:04:01.1680,172.8,25.1,14.75,14.53,-60,19.73,64,44.9,45.5,0,14.5,15
2018-12-10 06:04:01.4180,172.8,25.1,14.75,14.53,-60,19.68,3,686.1,-43.7,25.5,14.5,15
2018-12-10 06:04:01.6680,172.8,25.1,14.75,14.53,-60,19.73,4,686.2,-43.7,25.5,14.5,15
2018-12-10 06:04:01.9180,172.8,25.1,14.75,14.53,-60,19.73,65,-30400,-30460,0,14.5,15
2018-12-10 06:04:02.1680,172.8,25.1,14.75,14.53,-60,19.74,66,4370,4370,0,14.5,15
2018-12-10 06:04:02.4180,172.8,25.1,14.75,14.53,-60,19.73,1,686.1,-43.7,27.5,14.5,15
2018-12-10 06:04:02.6680,172.8,25.1,14.75,14.53,-60,19.74,2,686.1,-43.7,27.5,14.5,15
2018-12-10 06:04:02.9180,172.8,25.1,14.75,14.53,-60,19.73,65,-30420,-30470,0,14.5,15
2018-12-10 06:04:03.1681,172.8,25,14.75,14.47,-60,19.73,51,3.51,3.49,0,14.5,15
2018-12-10 06:04:03.4181,172.8,25,14.75,14.47,-60,19.73,63,50,50,0,14.5,15
2018-12-10 06:04:03.6681,172.8,25,14.75,14.47,-60,19.68,67,28.9,28.7,0,14.5,15
2018-12-10 06:04:03.9181,172.8,25,14.75,14.47,-60,19.72,52,3.51,3.49,0,14.5,15
2018-12-10 06:04:04.1681,172.8,24.9,14.75,14.41,-60,19.73,6,-30410,28.9,3.5,14.5,15
2018-12-10 06:04:04.4181,172.8,24.9,14.75,14.41,-60,19.73,7,-30460,28.7,3.5,14.5,15
2018-12-10 06:04:04.6681,172.8,24.9,14.75,14.41,-60,19.73,1,686,-43.7,27.5,14.5,15
2018-12-10 06:04:04.9181,172.8,24.9,14.75,14.41,-60,19.74,2,686.1,-43.7,27.5,14.5,15
2018-12-10 06:04:05.1681,172.8,24.9,14.75,14.41,-60,19.73,61,687.6,682.7,0,14.5,15
2018-12-10 06:04:05.4182,172.8,24.9,14.75,14.41,-60,19.73,62,425,425,0,14.5,15
2018-12-10 06:04:05.6682,172.8,24.9,14.75,14.41,-60,19.73,64,45,45.6,0,14.5,15
2018-12-10 06:04:05.9181,172.8,24.9,14.75,14.41,-60,19.74,3,686,-43.7,25.5,14.5,15
2018-12-10 06:04:06.1681,172.8,24.9,14.75,14.41,-60,19.73,4,686.1,-43.7,25.5,14.5,15
2018-12-10 06:04:06.4181,172.8,24.9,14.75,14.41,-60,19.73,65,-30410,-30470,0,14.5,15
2018-12-10 06:04:06.6680,172.8,24.9,14.75,14.41,-60,19.74,66,4380,4370,0,14.5,15
2018-12-10 06:04:06.9180,172.8,24.9,14.75,14.41,-60,19.73,1,686,-43.7,27.5,14.5,15
2018-12-10 06:04:07.1680,172.8,24.8,14.75,14.35,-60,19.73,2,686.1,-43.7,27.5,14.5,15
2018-12-10 06:04:07.4180,172.8,24.8,14.75,14.35,-60,19.72,65,-30410,-30470,0,14.5,15
2018-12-10 06:04:07.6680,172.8,24.8,14.75,14.35,-60,19.72,51,3.51,3.49,0,14.5,15
2018-12-10 06:04:07.9181,172.8,24.8,14.75,14.35,-60,19.74,63,50,50,0,14.5,15
2018-12-10 06:04:08.1681,172.8,24.8,14.75,14.35,-60,19.72,67,28.9,28.7,0,14.5,15
2018-12-10 06:04:08.4181,172.8,24.8,14.75,14.35,-60,19.73,52,3.51,3.49,0,14.5,15
2018-12-10 06:04:08.6682,172.8,24.8,14.75,14.35,-60,19.72,6,-30410,28.9,3.5,14.5,15
2018-12-10 06:04:08.9182,172.8,24.8,14.75,14.35,-60,19.73,7,-30470,28.7,3.5,14.5,15
2018-12-10 06:04:09.1682,172.8,24.8,14.5,14.35,-60,19.72,1,686,-43.7,27.5,14.5,15
2018-12-10 06:04:09.4182,172.8,24.8,14.5,14.35,-59.9,19.74,2,686.1,-43.7,27.5,14.5,15
2018-12-10 06:04:09.6682,172.8,24.8,14.5,14.35,-59.9,19.73,61,687.6,682.7,0,14.5,15
2018-12-10 06:04:09.9182,172.8,24.8,14.5,14.35,-60,19.73,62,425,425,0,14.5,15
2018-12-10 06:04:10.1682,172.8,24.8,14.5,14.35,-60,19.69,64,45,45.6,0,14.5,14.5
2018-12-10 06:04:10.4181,172.8,24.8,14.5,14.35,-59.9,19.74,3,686,-43.7,25.5,14.5,14.5
2018-12-10 06:04:10.6681,172.8,24.8,14.5,14.35,-59.9,19.73,4,686.1,-43.7,25.5,14.5,14.5
2018-12-10 06:04:10.9181,172.8,24.8,14.5,14.35,-60,19.72,65,-30410,-30460,0,14.5,14.5
2018-12-10 06:04:11.1681,172.8,24.8,14.5,14.35,-60,19.73,66,4370,4370,0,14.5,14.5
2018-12-10 06:04:11.4181,172.8,24.8,14.5,14.35,-60,19.73,1,686,-43.7,27.5,14.5,14.5
2018-12-10 06:04:11.6681,172.8,24.8,14.5,14.35,-60,19.73,2,686.1,-43.7,27.5,14.5,14.5
2018-12-10 06:04:11.9181,172.8,24.8,14.5,14.35,-60,19.74,65,-30420,-30460,0,14.5,14.5
2018-12-10 06:04:12.1681,172.8,24.8,14.5,14.35,-60,19.73,51,3.5,3.49,0,14.5,14.5
2018-12-10 06:04:12.4181,172.8,24.8,14.5,14.35,-60,19.74,63,50,50,0,14.5,14.5
2018-12-10 06:04:12.6681,172.8,24.8,14.5,14.35,-60,19.73,67,28.9,28.7,0,14.5,14.5
2018-12-10 06:04:12.9181,172.8,24.8,14.5,14.35,-60,19.73,52,3.51,3.49,0,14.5,14.5
2018-12-10 06:04:13.1681,172.8,24.8,14.5,14.35,-59.9,19.74,6,-30410,28.9,3.5,14.5,14.5
2018-12-10 06:04:13.4181,172.8,24.8,14.5,14.35,-60,19.73,7,-30450,28.7,3.5,14.5,14.5
2018-12-10 06:04:13.6681,172.8,24.8,14.5,14.35,-60,19.73,1,686,-43.7,27.5,14.5,14.5
2018-12-10 06:04:13.9181,172.8,24.8,14.5,14.35,-60,19.73,2,686.1,-43.7,27.5,14.5,14.5
2018-12-10 06:04:14.1681,172.8,24.8,14.5,14.35,-60,19.74,61,687.4,682.6,0,14.5,14.5
2018-12-10 06:04:14.4181,172.8,24.8,14.5,14.35,-60,19.74,62,425,425,0,14.5,14.5
2018-12-10 06:04:14.6681,172.8,24.8,14.5,14.35,-60,19.73,64,45.1,45.6,0,14.5,14.5
2018-12-10 06:04:14.9182,172.8,24.8,14.5,14.35,-60,19.72,3,686,-43.7,25.5,14.5,14.5
2018-12-10 06:04:15.1681,172.8,24.7,14.5,14.29,-60,19.74,4,686.1,-43.7,25.5,14.5,14.5
2018-12-10 06:04:15.4181,172.8,24.7,14.5,14.29,-60,19.73,65,-30410,-30450,0,14.5,14.5
2018-12-10 06:04:15.6681,172.8,24.7,14.5,14.29,-60,19.71,66,4360,4360,0,14.5,14.5
2018-12-10 06:04:15.9181,172.8,24.7,14.5,14.29,-60,19.73,1,686,-43.7,27.5,14.5,14.5
2018-12-10 06:04:16.1681,172.8,24.7,14.5,14.29,-60,19.73,2,686.1,-43.7,27.5,14.5,14.5
2018-12-10 06:04:16.4182,172.8,24.7,14.5,14.29,-60,19.73,65,-30410,-30440,0,14.5,14.5
2018-12-10 06:04:16.6682,172.8,24.7,14.5,14.29,-60,19.72,51,3.5,3.49,0,14.5,14.5
2018-12-10 06:04:16.9182,172.8,24.7,14.5,14.29,-60,19.74,63,50,50,0,14.5,14.5
2018-12-10 06:04:17.1682,172.8,24.7,14.5,14.29,-60,19.73,67,28.9,28.7,0,14.5,14.5
2018-12-10 06:04:17.4182,172.8,24.7,14.5,14.29,-59.9,19.75,52,3.5,3.49,0,14.5,14.5
2018-12-10 06:04:17.6682,172.8,24.7,14.5,14.29,-60,19.73,6,-30420,28.9,3.5,14.5,14.5
2018-12-10 06:04:17.9182,172.8,24.7,14.5,14.29,-60,19.73,7,-30440,28.7,3.5,14.5,14.5
2018-12-10 06:04:18.1682,172.8,24.7,14.5,14.29,-60,19.74,1,685.9,-43.7,27.5,14.5,14.5
2018-12-10 06:04:18.4182,172.8,24.7,14.5,14.29,-60,19.74,2,686,-43.6,27.5,14.5,14.5
2018-12-10 06:04:18.6682,172.8,24.7,14.5,14.29,-60,19.73,61,687.4,682.6,0,14.5,14.5
2018-12-10 06:04:18.9182,172.8,24.7,14.5,14.29,-60,19.73,62,425,425,0,14.5,14.5
2018-12-10 06:04:19.1682,172.8,24.7,14.5,14.29,-60,19.72,64,45.1,45.6,0,14.5,14.5
2018-12-10 06:04:19.4182,172.8,24.7,14.5,14.29,-60,19.73,3,685.9,-43.7,25.5,14.5,14.5
2018-12-10 06:04:19.6682,172.8,24.7,14.5,14.29,-60,19.73,4,686,-43.6,25.5,14.5,14.5
2018-12-10 06:04:19.9182,172.8,24.7,14.5,14.29,-59.9,19.73,65,-30430,-30450,0,14.5,14.5
2018-12-10 06:04:20.1682,172.8,24.7,14.5,14.29,-60,19.73,66,4360,4360,0,14.5,14.5
2018-12-10 06:04:20.4182,172.8,24.7,14.5,14.29,-60,19.73,1,685.9,-43.7,27.5,14.5,14.5
2018-12-10 06:04:20.6682,172.8,24.7,14.5,14.29,-60,19.72,2,686,-43.6,27.5,14.5,14.5
2018-12-10 06:04:20.9182,172.8,24.7,14.5,14.29,-59.9,19.73,65,-30430,-30440,0,14.5,14.5
2018-12-10 06:04:21.1682,172.8,24.7,14.5,14.29,-59.9,19.74,51,3.5,3.49,0,14.5,14.5
2018-12-10 06:04:21.4182,172.8,24.7,14.5,14.29,-60,19.69,63,50,50,0,14.5,14.5
2018-12-10 06:04:21.6682,172.8,24.7,14.5,14.29,-60,19.71,67,28.9,28.7,0,14.5,14.5
2018-12-10 06:04:21.9182,172.8,24.7,14.5,14.29,-60,19.74,52,3.5,3.49,0,14.5,14.5
2018-12-10 06:04:22.1683,172.8,24.7,14.5,14.29,-59.9,19.72,6,-30420,28.9,3.5,14.5,14.5
2018-12-10 06:04:22.4183,172.8,24.7,14.5,14.29,-60,19.73,7,-30440,28.7,3.5,14.5,14.5
2018-12-10 06:04:22.6682,172.8,24.7,14.5,14.29,-60,19.73,1,685.9,-43.7,27.5,14.5,14.5
2018-12-10 06:04:22.9182,172.8,24.7,14.5,14.29,-60,19.73,2,686,-43.6,27.5,14.5,14.5
2018-12-10 06:04:23.1682,172.8,24.7,14.25,14.29,-60,19.72,61,687.3,682.6,0,14.5,14.5
2018-12-10 06:04:23.4182,172.8,24.7,14.25,14.29,-60,19.73,62,425,425,0,14.5,14.5
2018-12-10 06:04:23.6682,172.8,24.7,14.25,14.29,-60,19.73,64,45,45.5,0,14.5,14.5
2018-12-10 06:04:23.9183,172.8,24.7,14.25,14.29,-60,19.73,3,685.9,-43.7,25.5,14.5,14.5
2018-12-10 06:04:24.1683,172.8,24.7,14.25,14.29,-60,19.73,4,686,-43.6,25.5,14.5,14.5
2018-12-10 06:04:24.4183,172.8,24.7,14.25,14.29,-60,19.73,65,-30420,-30440,0,14,14.5
2018-12-10 06:04:24.6683,172.8,24.7,14.25,14.29,-60,19.72,66,4370,4370,0,14,14.5
2018-12-10 06:04:24.9183,172.8,24.7,14.25,14.29,-60,19.73,1,685.8,-43.7,27.5,14,14.5
2018-12-10 06:04:25.1683,172.8,24.7,14.25,14.29,-60,19.73,2,685.9,-43.6,27.5,14,14.5
2018-12-10 06:04:25.4183,172.8,24.7,14.25,14.29,-60,19.72,65,-30420,-30440,0,14,14.5
2018-12-10 06:04:25.6683,172.8,24.7,14.25,14.29,-60,19.73,51,3.5,3.49,0,14,14.5
2018-12-10 06:04:25.9183,172.8,24.7,14.25,14.29,-60,19.74,63,50,50,0,14,14.5
2018-12-10 06:04:26.1683,172.8,24.7,14.25,14.29,-60,19.73,67,28.9,28.7,0,14,14.5
2018-12-10 06:04:26.4183,172.8,24.7,14.25,14.29,-60,19.73,52,3.5,3.49,0,14,14.5
2018-12-10 06:04:26.6682,172.8,24.7,14.25,14.29,-60,19.73,6,-30410,28.9,3.5,14,14.5
2018-12-10 06:04:26.9182,172.8,24.7,14.25,14.29,-60,19.72,7,-30440,28.7,3.5,14,14.5
2018-12-10 06:04:27.1681,172.8,24.5,14.25,14.18,-59.9,19.91,1,685.8,-43.7,27.5,14,14.5
2018-12-10 06:04:27.4181,172.8,24.5,14.25,14.18,-59.9,19.95,2,685.9,-43.6,27.5,14,14.5
2018-12-10 06:04:27.6681,172.8,24.5,14.25,14.18,-60,19.94,61,687.2,682.6,0,14,14.5
2018-12-10 06:04:27.9181,172.8,24.5,14.25,14.18,-60,19.92,62,425,425,0,14,14.5
2018-12-10 06:04:28.1682,172.8,24.4,14.25,14.12,-60,19.94,64,45,45.5,0,14,14.5
2018-12-10 06:04:28.4182,172.8,24.4,14.25,14.12,-59.9,19.93,3,685.8,-43.7,25.5,14,14.5
2018-12-10 06:04:28.6682,172.8,24.4,14.25,14.12,-59.9,19.92,4,685.9,-43.6,25.5,14,14.5
2018-12-10 06:04:28.9183,172.8,24.4,14.25,14.12,-60,19.93,65,-30420,-30450,0,14,14.5
2018-12-10 06:04:29.1683,172.8,24.4,14.25,14.12,-60,19.93,66,4370,4370,0,14,14.5
2018-12-10 06:04:29.4184,172.8,24.4,14.25,14.12,-59.9,19.92,1,685.8,-43.7,27.5,14,14.5
2018-12-10 06:04:29.6684,172.8,24.4,14.25,14.12,-59.9,19.93,2,685.9,-43.6,27.5,14,14.5
2018-12-10 06:04:29.9183,172.8,24.4,14.25,14.12,-60,19.92,65,-30410,-30440,0,14,14.5
2018-12-10 06:04:30.1682,172.8,24.4,14.25,14.12,-60,19.98,51,3.5,3.49,0,14,14.5
2018-12-10 06:04:30.4182,172.8,24.4,14.25,14.12,-60,19.93,63,50,50,0,14,14.5
2018-12-10 06:04:30.6682,172.8,24.4,14.25,14.12,-60,19.91,67,28.9,28.7,0,14,14.5
2018-12-10 06:04:30.9182,172.8,24.4,14.25,14.12,-59.9,19.92,52,3.5,3.49,0,14,14.5
2018-12-10 06:04:31.1683,172.8,24.4,14.25,14.12,-60,19.93,6,-30400,28.9,3.5,14,14.5
2018-12-10 06:04:31.4183,172.8,24.4,14.25,14.12,-60,19.93,7,-30450,28.7,3.5,14,14.5
2018-12-10 06:04:31.6683,172.8,24.4,14.25,14.12,-60,19.93,1,685.8,-43.7,27.5,14,14.5
2018-12-10 06:04:31.9183,172.8,24.4,14.25,14.12,-60,19.92,2,685.7,-43.6,27.5,14,14.5
2018-12-10 06:04:32.1683,172.8,24.4,14.25,14.12,-59.9,19.93,61,687.3,682.5,0,14,14.5
2018-12-10 06:04:32.4183,172.8,24.4,14.25,14.12,-60,20,62,425,425,0,14,14.5
2018-12-10 06:04:32.6683,172.8,24.4,14.25,14.12,-60,19.93,64,45.1,45.6,0,14,14.5
2018-12-10 06:04:32.9183,172.8,24.4,14.25,14.12,-60,19.92,3,685.8,-43.7,25.5,14,14.5
2018-12-10 06:04:33.1683,172.8,24.4,14.25,14.12,-60,19.92,4,685.7,-43.6,25.5,14,14.5
2018-12-10 06:04:33.4183,172.8,24.4,14.25,14.12,-59.9,19.92,65,-30410,-30450,0,14,14.5
2018-12-10 06:04:33.6683,172.8,24.4,14.25,14.12,-59.9,19.93,66,4360,4360,0,14,14.5
2018-12-10 06:04:33.9183,172.8,24.4,14.25,14.12,-60,19.92,1,685.8,-43.7,27.5,14,14.5
2018-12-10 06:04:34.1683,172.8,24.4,14.25,14.12,-60,19.93,2,685.7,-43.6,27.5,14,14.5
2018-12-10 06:04:34.4183,172.8,24.4,14.25,14.12,-60,19.92,65,-30410,-30460,0,14,14.5
2018-12-10 06:04:34.6683,172.8,24.4,14.25,14.12,-59.9,19.92,51,3.5,3.49,0,14,14.5
2018-12-10 06:04:34.9183,172.8,24.4,14.25,14.12,-59.9,19.94,63,50,50,0,14,14.5
2018-12-10 06:04:35.1684,172.8,24.4,14.25,14.12,-60,19.92,67,28.9,28.7,0,14,14.5
2018-12-10 06:04:35.4184,172.8,24.4,14.25,14.12,-60,19.9,52,3.5,3.49,0,14,14.5
2018-12-10 06:04:35.6684,172.8,24.4,14.25,14.12,-60,19.92,6,-30410,28.9,3.5,14,14.5
2018-12-10 06:04:35.9184,172.8,24.4,14.25,14.12,-59.9,19.92,7,-30450,28.7,3.5,14,14.5
2018-12-10 06:04:36.1684,172.8,24.4,14.25,14.12,-60,19.93,1,685.8,-43.7,27.5,14,14.5
2018-12-10 06:04:36.4184,172.8,24.4,14.25,14.12,-60,19.93,2,685.7,-43.6,27.5,14,14.5
2018-12-10 06:04:36.6684,172.8,24.4,14.25,14.12,-60,19.9,61,687.2,682.5,0,14,14.5
2018-12-10 06:04:36.9184,172.8,24.4,14.25,14.12,-60,19.93,62,425,425,0,14,14.5
2018-12-10 06:04:37.1684,172.8,24.4,14.25,14.12,-59.9,19.92,64,45,45.6,0,14,14.5
2018-12-10 06:04:37.4184,172.8,24.4,14.25,14.12,-60,19.92,3,685.8,-43.7,25.5,14,14.5
2018-12-10 06:04:37.6685,172.8,24.4,14.25,14.12,-60,19.92,4,685.7,-43.6,25.5,14,14.5
2018-12-10 06:04:37.9184,172.8,24.4,14.25,14.12,-60,19.93,65,-30400,-30450,0,14,14.5
2018-12-10 06:04:38.1684,172.8,24.4,14.25,14.12,-59.9,19.93,66,4360,4360,0,14,14.5
2018-12-10 06:04:38.4184,172.8,24.4,14.25,14.12,-59.9,19.92,1,685.8,-43.7,27.5,14,14.5
2018-12-10 06:04:38.6683,172.8,24.4,14.25,14.12,-60,19.93,2,685.7,-43.6,27.5,14,14.5
2018-12-10 06:04:38.9184,172.8,24.4,14.25,14.12,-60,19.93,65,-30410,-30460,0,14,14.5
2018-12-10 06:04:39.1684,172.8,24.3,14.25,14.06,-60,19.97,51,3.5,3.49,0,14,14.5
2018-12-10 06:04:39.4184,172.8,24.3,14.25,14.06,-60,20.08,63,50,50,0,14,14.5
2018-12-10 06:04:39.6684,172.8,24.3,14.25,14.06,-60,19.92,67,28.9,28.7,0,14,14.5
2018-12-10 06:04:39.9184,172.8,24.3,14.25,14.06,-60,19.93,52,3.5,3.49,0,14,14.5
2018-12-10 06:04:40.1684,172.8,24.3,14.25,14.06,-60,19.93,6,-30410,28.9,3.5,14,14.5
2018-12-10 06:04:40.4184,172.8,24.3,14.25,14.06,-60,19.93,7,-30460,28.7,3.5,14,14.5
2018-12-10 06:04:40.6684,172.8,24.3,14.25,14.06,-60,19.93,1,685.7,-43.7,27.5,14,14.5
2018-12-10 06:04:40.9184,172.8,24.3,14.25,14.06,-59.9,19.93,2,685.6,-43.6,27.5,14,14.5
2018-12-10 06:04:41.1684,172.8,24.3,14.25,14.06,-60,19.93,61,687.1,682.4,0,14,14.5
2018-12-10 06:04:41.4184,172.8,24.3,14.25,14.06,-60,19.96,62,425,425,0,14,14.5
2018-12-10 06:04:41.6684,172.8,24.3,14.25,14.06,-60,19.94,64,45,45.5,0,14,14.5
2018-12-10 06:04:41.9185,172.8,24.3,14.25,14.06,-60,19.93,3,685.7,-43.7,25.5,14,14.5
2018-12-10 06:04:42.1685,172.8,24.3,14.25,14.06,-60,19.92,4,685.6,-43.6,25.5,14,14.5
2018-12-10 06:04:42.4185,172.8,24.3,14.25,14.06,-60,19.92,65,-30410,-30470,0,14,14.5
2018-12-10 06:04:42.6685,172.8,24.3,14.25,14.06,-60,19.93,66,4360,4360,0,14,14.5
2018-12-10 06:04:42.9185,172.8,24.3,14.25,14.06,-60,19.93,1,685.7,-43.7,27.5,14,14.5
2018-12-10 06:04:43.1685,172.8,24.3,14.25,14.06,-60,19.91,2,685.6,-43.6,27.5,14,14.5
2018-12-10 06:04:43.4185,172.8,24.3,14.25,14.06,-59.9,19.9,65,-30410,-30460,0,14,14.5
2018-12-10 06:04:43.6685,172.8,24.3,14.25,14.06,-59.9,19.93,51,3.5,3.49,0,14,14.5
2018-12-10 06:04:43.9185,172.8,24.3,14.25,14.06,-60,19.93,63,50,50,0,14,14.5
2018-12-10 06:04:44.1685,172.8,24.3,14.25,14.06,-60,19.93,67,28.9,28.7,0,14,14.5
2018-12-10 06:04:44.4185,172.8,24.3,14.25,14.06,-60,19.93,52,3.5,3.49,0,14,14.5
2018-12-10 06:04:44.6684,172.8,24.3,14.25,14.06,-59.9,19.93,6,-30410,28.9,3.5,14,14.5
2018-12-10 06:04:44.9184,172.8,24.3,14.25,14.06,-60,19.93,7,-30470,28.7,3.5,14,14.5
2018-12-10 06:04:45.1684,172.8,24.3,14.25,14.06,-60,19.92,1,685.7,-43.7,27.5,14,14.5
2018-12-10 06:04:45.4183,172.8,24.3,14.25,14.06,-60,19.93,2,685.6,-43.6,27.5,14,14.5
2018-12-10 06:04:45.6683,172.8,24.3,14.25,14.06,-60,19.93,61,687.1,682.4,0,14,14.5
2018-12-10 06:04:45.9183,172.8,24.3,14.25,14.06,-60,19.95,62,425,425,0,14,14.5
2018-12-10 06:04:46.1683,172.8,24.3,14.25,14.06,-60,19.92,64,45,45.6,0,14,14.5
2018-12-10 06:04:46.4183,172.8,24.3,14.25,14.06,-60,19.93,3,685.6,-43.7,25.5,14,14.5
2018-12-10 06:04:46.6684,172.8,24.3,14.25,14.06,-60,19.92,4,685.6,-43.6,25.5,14,14.5
2018-12-10 06:04:46.9184,172.8,24.3,14.25,14.06,-60,19.93,65,-30410,-30460,0,14,14.5
2018-12-10 06:04:47.1685,172.8,24.3,14.25,14.06,-60,19.92,66,4370,4360,0,14,14.5
2018-12-10 06:04:47.4185,172.8,24.3,14.25,14.06,-60,19.93,1,685.6,-43.7,27.5,14,14.5
2018-12-10 06:04:47.6686,172.8,24.3,14.25,14.06,-60,19.92,2,685.6,-43.6,27.5,14,14.5
2018-12-10 06:04:47.9186,172.8,24.3,14.25,14.06,-60,19.92,65,-30410,-30470,0,14,14.5
2018-12-10 06:04:48.1686,172.8,24.2,14.25,14,-60,19.9,51,3.5,3.49,0,14,14.5
2018-12-10 06:04:48.4186,172.8,24.2,14.25,14,-60,19.92,63,50,50,0,14,14.5
2018-12-10 06:04:48.6686,172.8,24.2,14.25,14,-60,19.92,67,28.9,28.7,0,14,14.5
2018-12-10 06:04:48.9185,172.8,24.2,14.25,14,-60,19.93,52,3.51,3.49,0,14,14.5
2018-12-10 06:04:49.1685,172.8,24.2,14.25,14,-60,19.93,6,-30410,28.9,3.5,14,14.5
2018-12-10 06:04:49.4185,172.8,24.2,14.25,14,-60,19.93,7,-30460,28.7,3.5,14,14.5
2018-12-10 06:04:49.6685,172.8,24.2,14.25,14,-60,19.93,1,685.6,-43.7,27.5,14,14.5
2018-12-10 06:04:49.9185,172.8,24.2,14.25,14,-60,19.91,2,685.6,-43.6,27.5,14,14.5
2018-12-10 06:04:50.1685,172.8,24.1,14.25,13.95,-60,19.93,61,687.1,682.3,0,14,14.5
2018-12-10 06:04:50.4185,172.8,24.1,14.25,13.95,-60,19.94,62,425,425,0,14,14.5
2018-12-10 06:04:50.6686,172.8,24.1,14.25,13.95,-60,19.96,64,45,45.6,0,14,14.5
2018-12-10 06:04:50.9186,172.8,24.1,14.25,13.95,-59.9,19.92,3,685.6,-43.7,25.5,14,14.5
2018-12-10 06:04:51.1686,172.8,24,14.25,13.89,-59.9,19.94,4,685.6,-43.6,25.5,14,14.5
2018-12-10 06:04:51.4186,172.8,24,14.25,13.89,-60,19.93,65,-30400,-30460,0,14,14.5
2018-12-10 06:04:51.6685,172.8,24,14.25,13.89,-60,19.93,66,4370,4370,0,14,14.5
2018-12-10 06:04:51.9185,172.8,24,14.25,13.89,-60,19.93,1,685.6,-43.7,27.5,14,14.5
2018-12-10 06:04:52.1685,172.8,24,14.25,13.89,-60,19.93,2,685.6,-43.6,27.5,14,14.5
2018-12-10 06:04:52.4185,172.8,24,14.25,13.89,-60,20.08,65,-30410,-30470,0,14,14.5
2018-12-10 06:04:52.6685,172.8,24,14.25,13.89,-60,19.93,51,3.5,3.49,0,14,14.5
2018-12-10 06:04:52.9186,172.8,24,14.25,13.89,-60,19.92,63,50,50,0,14,14.5
2018-12-10 06:04:53.1686,172.8,24,14.25,13.89,-60,19.92,67,28.9,28.7,0,14,14.5
2018-12-10 06:04:53.4186,172.8,24,14.25,13.89,-60,19.92,52,3.51,3.49,0,14,14.5
2018-12-10 06:04:53.6686,172.8,24,14.25,13.89,-60,19.93,6,-30410,28.9,3.5,14,14.5
2018-12-10 06:04:53.9186,172.8,24,14.25,13.89,-60,19.92,7,-30470,28.7,3.5,14,14.5
2018-12-10 06:04:54.1686,172.8,24,14.25,13.89,-60,19.93,1,685.5,-43.7,27.5,14,14.5
2018-12-10 06:04:54.4186,172.8,24,14.25,13.89,-60,19.92,2,685.5,-43.6,27.5,14,14.5
2018-12-10 06:04:54.6686,172.8,24,14.25,13.89,-60,19.93,61,687,682.3,0,14,14.5
2018-12-10 06:04:54.9186,172.8,24,14.25,13.89,-60,19.92,62,425,425,0,14,14.5
2018-12-10 06:04:55.1686,172.8,24,14.25,13.89,-60,19.94,64,45,45.5,0,14,14.5
2018-12-10 06:04:55.4186,172.8,24,14.25,13.89,-60,19.92,3,685.5,-43.7,25.5,14,14.5
2018-12-10 06:04:55.6686,172.8,24,14.25,13.89,-60,19.94,4,685.5,-43.6,25.5,14,14.5
2018-12-10 06:04:55.9186,172.8,24,14.25,13.89,-60,19.94,65,-30410,-30470,0,14,14.5
2018-12-10 06:04:56.1686,172.8,24,14.25,13.89,-60,19.93,66,4370,4370,0,14,14.5
2018-12-10 06:04:56.4186,172.8,24,14.25,13.89,-60,19.93,1,685.5,-43.7,27.5,14,14.5
2018-12-10 06:04:56.6686,172.8,24,14.25,13.89,-60,19.93,2,685.5,-43.6,27.5,14,14.5
2018-12-10 06:04:56.9186,172.8,24,14.25,13.89,-60,19.8,65,-30410,-30470,0,14,14.5
2018-12-10 06:04:57.1686,172.8,24,14.25,13.89,-59.9,19.93,51,3.5,3.49,0,14,14.5
2018-12-10 06:04:57.4186,172.8,24,14.25,13.89,-59.9,19.93,63,50,50,0,14,14.5
2018-12-10 06:04:57.6686,172.8,24,14.25,13.89,-60,19.91,67,28.9,28.7,0,14,14.5
2018-12-10 06:04:57.9186,172.8,24,14.25,13.89,-60,19.93,52,3.5,3.49,0,14,14.5
2018-12-10 06:04:58.1686,172.8,24,14.25,13.89,-60,19.93,6,-30410,28.9,3.5,14,14.5
2018-12-10 06:04:58.4186,172.8,24,14.25,13.89,-60,19.97,7,-30480,28.7,3.5,14,14.5
2018-12-10 06:04:58.6686,172.8,24,14.25,13.89,-59.9,19.9,1,685.5,-43.7,27.5,14,14.5
2018-12-10 06:04:58.9186,172.8,24,14.25,13.89,-60,19.94,2,685.5,-43.6,27.5,14,14.5
2018-12-10 06:04:59.1686,172.8,24,14.25,13.89,-60,19.94,61,687,682.2,0,14,14.5
2018-12-10 06:04:59.4186,172.8,24,14.25,13.89,-60,19.92,62,425,425,0,14,14.5
2018-12-10 06:04:59.6686,172.8,24,14.25,13.89,-59.9,19.92,64,45,45.6,0,14,14.5
2018-12-10 06:04:59.9186,172.8,24,14.25,13.89,-60,19.93,3,685.5,-43.7,25.5,14,14.5
2018-12-10 06:05:00.1687,172.8,24,14,13.89,-60,19.93,4,685.5,-43.6,25.5,14,14.5
2018-12-10 06:05:00.4187,172.8,24,14,13.89,-60,19.93,65,-30420,-30480,0,14,14.5
2018-12-10 06:05:00.6687,172.8,24,14,13.89,-60,20,66,4380,4380,0,14,14.5
2018-12-10 06:05:00.9186,172.8,24,14,13.89,-60,19.93,1,685.5,-43.5,27.5,14,14
2018-12-10 06:05:01.1686,172.8,24,14,13.89,-60,19.92,2,685.5,-43.7,27.5,14,14
2018-12-10 06:05:01.4186,172.8,24,14,13.89,-60,19.93,65,-30410,-30460,0,14,14
2018-12-10 06:05:01.6686,172.8,24,14,13.89,-60,19.92,51,3.5,3.49,0,14,14
2018-12-10 06:05:01.9186,172.8,24,14,13.89,-60,19.93,63,50,50,0,14,14
2018-12-10 06:05:02.1686,172.8,23.9,14,13.83,-60,19.92,67,28.9,28.7,0,14,14
2018-12-10 06:05:02.4186,172.8,23.9,14,13.83,-60,19.92,52,3.5,3.48,0,14,14
2018-12-10 06:05:02.6686,172.8,23.9,14,13.83,-60,19.93,6,-30410,28.9,3.5,14,14
2018-12-10 06:05:02.9186,172.8,23.9,14,13.83,-60,19.93,7,-30460,28.7,3.5,14,14
2018-12-10 06:05:03.1686,172.8,23.9,14,13.83,-60,19.94,1,685.5,-43.5,27.5,14,14
2018-12-10 06:05:03.4186,172.8,23.9,14,13.83,-59.9,19.92,2,685.5,-43.7,27.5,14,14
2018-12-10 06:05:03.6686,172.8,23.9,14,13.83,-60,19.93,61,686.9,682.2,0,14,14
2018-12-10 06:05:03.9186,172.8,23.9,14,13.83,-60,19.93,62,425,425,0,14,14
2018-12-10 06:05:04.1686,172.8,23.9,14,13.83,-60,19.93,64,44.9,45.5,0,14,14
2018-12-10 06:05:04.4186,172.8,23.9,14,13.83,-59.9,19.93,3,685.5,-43.5,25.5,14,14
2018-12-10 06:05:04.6685,172.8,23.9,14,13.83,-59.9,19.93,4,685.5,-43.7,25.5,14,14
2018-12-10 06:05:04.9186,172.8,23.9,14,13.83,-60,19.92,65,-30410,-30450,0,14,14
2018-12-10 06:05:05.1686,172.8,23.9,14,13.83,-60,19.91,66,4380,4380,0,14,14
2018-12-10 06:05:05.4186,172.8,23.9,14,13.83,-60,19.93,1,685.5,-43.5,27.5,14,14
2018-12-10 06:05:05.6687,172.8,23.9,14,13.83,-60,19.92,2,685.5,-43.7,27.5,14,14
2018-12-10 06:05:05.9187,172.8,23.9,14,13.83,-59.9,19.92,65,-30420,-30450,0,14,14
2018-12-10 06:05:06.1687,172.8,23.9,14,13.83,-60,19.92,51,3.5,3.49,0,14,14
2018-12-10 06:05:06.4187,172.8,23.9,14,13.83,-60,19.92,63,50,50,0,14,14
2018-12-10 06:05:06.6687,172.8,23.9,14,13.83,-60,19.93,67,28.9,28.7,0,14,14
2018-12-10 06:05:06.9187,172.8,23.9,14,13.83,-60,19.92,52,3.5,3.48,0,14,14
2018-12-10 06:05:07.1687,172.8,23.9,14,13.83,-59.9,19.92,6,-30420,28.9,3.5,14,14
2018-12-10 06:05:07.4188,172.8,23.9,14,13.83,-60,19.93,7,-30440,28.7,3.5,14,14
2018-12-10 06:05:07.6688,172.8,23.9,14,13.83,-60,19.93,1,685.5,-43.5,27.5,14,14
2018-12-10 06:05:07.9188,172.8,23.9,14,13.83,-60,19.92,2,685.5,-43.7,27.5,14,14
2018-12-10 06:05:08.1688,172.8,23.9,14,13.83,-59.9,19.94,61,687,682.2,0,14,14
2018-12-10 06:05:08.4188,172.8,23.9,14,13.83,-60,19.93,62,425,425,0,14,14
2018-12-10 06:05:08.6688,172.8,23.9,14,13.83,-60,19.92,64,45,45.5,0,14,14
2018-12-10 06:05:08.9188,172.8,23.9,14,13.83,-60,19.93,3,685.5,-43.7,25.5,14,14
2018-12-10 06:05:09.1688,172.8,23.9,14,13.83,-60,19.93,4,685.5,-43.6,25.5,14,14
2018-12-10 06:05:09.4188,172.8,23.9,14,13.83,-60,19.92,65,-30420,-30440,0,14,14
2018-12-10 06:05:09.6689,172.8,23.9,14,13.83,-60,19.91,66,4390,4380,0,14,14
2018-12-10 06:05:09.9189,172.8,23.9,14,13.83,-60,19.93,1,685.5,-43.7,27.5,14,14
2018-12-10 06:05:10.1689,172.8,23.8,14,13.77,-60,19.93,2,685.5,-43.6,27.5,14,14
2018-12-10 06:05:10.4189,172.8,23.8,14,13.77,-60,19.94,65,-30420,-30440,0,14,14
2018-12-10 06:05:10.6689,172.8,23.8,14,13.77,-59.9,19.93,51,3.5,3.48,0,14,14
2018-12-10 06:05:10.9189,172.8,23.8,14,13.77,-59.9,19.93,63,50,50,0,14,14
2018-12-10 06:05:11.1688,172.8,23.7,14,13.72,-60,19.94,67,28.9,28.7,0,14,14
2018-12-10 06:05:11.4188,172.8,23.7,14,13.72,-60,19.92,52,3.5,3.48,0,14,14
2018-12-10 06:05:11.6688,172.8,23.7,14,13.72,-60,19.93,6,-30430,28.9,3.5,14,14
2018-12-10 06:05:11.9187,172.8,23.7,14,13.72,-59.9,19.93,7,-30450,28.7,3.5,14,14
2018-12-10 06:05:12.1687,172.8,23.7,14,13.72,-59.9,19.93,1,685.5,-43.7,27.5,14,14
2018-12-10 06:05:12.4187,172.8,23.7,14,13.72,-60,19.91,2,685.5,-43.6,27.5,14,14
2018-12-10 06:05:12.6687,172.8,23.7,14,13.72,-60,19.93,61,686.8,682.1,0,14,14
2018-12-10 06:05:12.9186,172.8,23.7,14,13.72,-59.9,19.94,62,425,425,0,14,14
2018-12-10 06:05:13.1687,172.8,23.7,14,13.72,-59.9,19.92,64,45,45.5,0,14,14
2018-12-10 06:05:13.4187,172.8,23.7,14,13.72,-60,19.92,3,685.5,-43.7,25.5,14,14
2018-12-10 06:05:13.6688,172.8,23.7,14,13.72,-60,19.93,4,685.5,-43.6,25.5,14,14
2018-12-10 06:05:13.9188,172.8,23.7,14,13.72,-60,19.92,65,-30430,-30440,0,14,14
2018-12-10 06:05:14.1688,172.8,23.7,13.75,13.72,-60,19.96,66,4380,4380,0,14,14
2018-12-10 06:05:14.4188,172.8,23.7,13.75,13.72,-60,19.92,1,685.5,-43.7,27.5,14,14
2018-12-10 06:05:14.6687,172.8,23.7,13.75,13.72,-60,19.93,2,685.5,-43.6,27.5,14,14
2018-12-10 06:05:14.9187,172.8,23.7,13.75,13.72,-60,19.93,65,-30420,-30440,0,14,14
2018-12-10 06:05:15.1687,172.8,23.6,13.75,13.66,-60,19.92,51,3.5,3.48,0,13.5,14
2018-12-10 06:05:15.4187,172.8,23.6,13.75,13.66,-60,19.92,63,50,50,0,13.5,14
2018-12-10 06:05:15.6687,172.8,23.6,13.75,13.66,-59.9,19.92,67,28.9,28.7,0,13.5,14
2018-12-10 06:05:15.9188,172.8,23.6,13.75,13.66,-60,19.93,52,3.5,3.48,0,13.5,14
2018-12-10 06:05:16.1688,172.8,23.6,13.75,13.66,-60,19.92,6,-30420,28.9,3.5,13.5,14
2018-12-10 06:05:16.4188,172.8,23.6,13.75,13.66,-60,19.94,7,-30440,28.7,3.5,13.5,14
2018-12-10 06:05:16.6688,172.8,23.6,13.75,13.66,-60,19.91,1,685.4,-43.7,27.5,13.5,14
2018-12-10 06:05:16.9188,172.8,23.6,13.75,13.66,-59.9,19.92,2,685.4,-43.7,27.5,13.5,14
2018-12-10 06:05:17.1688,172.8,23.6,13.75,13.66,-60,19.93,61,686.9,682.1,0,13.5,14
2018-12-10 06:05:17.4188,172.8,23.6,13.75,13.66,-60,19.91,62,425,425,0,13.5,14
2018-12-10 06:05:17.6688,172.8,23.6,13.75,13.66,-60,19.92,64,44.9,45.5,0,13.5,14
2018-12-10 06:05:17.9188,172.8,23.6,13.75,13.66,-59.9,19.93,3,685.4,-43.7,25.5,13.5,14
2018-12-10 06:05:18.1688,172.8,23.6,13.75,13.66,-59.9,19.95,4,685.4,-43.7,25.5,13.5,14
2018-12-10 06:05:18.4188,172.8,23.6,13.75,13.66,-60,19.9,65,-30420,-30450,0,13.5,14
2018-12-10 06:05:18.6688,172.8,23.6,13.75,13.66,-60,19.92,66,4390,4380,0,13.5,14
2018-12-10 06:05:18.9189,172.8,23.6,13.75,13.66,-60,19.92,1,685.4,-43.7,27.5,13.5,14
2018-12-10 06:05:19.1689,172.8,23.6,13.75,13.66,-59.9,19.92,2,685.4,-43.7,27.5,13.5,14
2018-12-10 06:05:19.4189,172.8,23.6,13.75,13.66,-60,19.89,65,-30420,-30450,0,13.5,14
2018-12-10 06:05:19.6688,172.8,23.6,13.75,13.66,-60,19.93,51,3.5,3.48,0,13.5,14
2018-12-10 06:05:19.9188,172.8,23.6,13.75,13.66,-60,19.92,63,50,50,0,13.5,14
2018-12-10 06:05:20.1688,172.8,23.6,13.75,13.66,-60,19.93,67,28.9,28.7,0,13.5,14
2018-12-10 06:05:20.4188,172.8,23.6,13.75,13.66,-59.9,19.95,52,3.5,3.48,0,13.5,14
2018-12-10 06:05:20.6688,172.8,23.6,13.75,13.66,-59.9,19.94,6,-30410,28.9,3.5,13.5,14
2018-12-10 06:05:20.9188,172.8,23.6,13.75,13.66,-60,19.92,7,-30450,28.7,3.5,13.5,14
2018-12-10 06:05:21.1688,172.8,23.6,13.75,13.66,-60,19.93,1,685.4,-43.7,27.5,13.5,14
2018-12-10 06:05:21.4188,172.8,23.6,13.75,13.66,-60,19.93,2,685.4,-43.7,27.5,13.5,14
2018-12-10 06:05:21.6689,172.8,23.6,13.75,13.66,-60,19.93,61,686.8,682.1,0,13.5,14
2018-12-10 06:05:21.9189,172.8,23.6,13.75,13.66,-60,19.93,62,425,425,0,13.5,14
2018-12-10 06:05:22.1689,172.8,23.6,13.75,13.66,-60,19.93,64,45,45.6,0,13.5,14
2018-12-10 06:05:22.4189,172.8,23.6,13.75,13.66,-60,19.93,3,685.3,-43.7,25.5,13.5,14
2018-12-10 06:05:22.6689,172.8,23.6,13.75,13.66,-60,19.88,4,685.4,-43.6,25.5,13.5,14
2018-12-10 06:05:22.9189,172.8,23.6,13.75,13.66,-60,19.93,65,-30420,-30460,0,13.5,14
2018-12-10 06:05:23.1689,172.8,23.6,13.75,13.66,-60,19.94,66,4380,4380,0,13.5,14
2018-12-10 06:05:23.4189,172.8,23.6,13.75,13.66,-59.9,19.93,1,685.3,-43.7,27.5,13.5,14
2018-12-10 06:05:23.6689,172.8,23.6,13.75,13.66,-60,19.93,2,685.4,-43.6,27.5,13.5,14
2018-12-10 06:05:23.9189,172.8,23.6,13.75,13.66,-59.9,19.92,65,-30410,-30450,0,13.5,14
2018-12-10 06:05:24.1689,172.8,23.6,13.75,13.66,-60,19.93,51,3.5,3.48,0,13.5,14
2018-12-10 06:05:24.4189,172.8,23.6,13.75,13.66,-59.9,19.93,63,50,50,0,13.5,14
2018-12-10 06:05:24.6689,172.8,23.6,13.75,13.66,-59.9,19.93,67,28.9,28.8,0,13.5,14
2018-12-10 06:05:24.9189,172.8,23.6,13.75,13.66,-60,19.95,52,3.5,3.48,0,13.5,14
2018-12-10 06:05:25.1689,172.8,23.6,13.75,13.66,-60,19.91,6,-30420,28.9,3.5,13.5,14
2018-12-10 06:05:25.4189,172.8,23.6,13.75,13.66,-60,19.91,7,-30460,28.8,3.5,13.5,14
2018-12-10 06:05:25.6689,172.8,23.6,13.75,13.66,-60,19.92,1,685.3,-43.7,27.5,13.5,14
2018-12-10 06:05:25.9189,172.8,23.6,13.75,13.66,-60,19.93,2,685.4,-43.6,27.5,13.5,14
2018-12-10 06:05:26.1689,172.8,23.5,13.75,13.6,-60,19.93,61,686.8,682,0,13.5,14
2018-12-10 06:05:26.4189,172.8,23.5,13.75,13.6,-60,19.93,62,425,425,0,13.5,14
2018-12-10 06:05:26.6689,172.8,23.5,13.75,13.6,-60,19.93,64,45,45.6,0,13.5,14
2018-12-10 06:05:26.9189,172.8,23.5,13.75,13.6,-60,19.92,3,685.3,-43.7,25.5,13.5,14
2018-12-10 06:05:27.1689,172.8,23.5,13.75,13.6,-60,19.93,4,685.4,-43.6,25.5,13.5,14
2018-12-10 06:05:27.4189,172.8,23.5,13.75,13.6,-60,19.94,65,-30420,-30470,0,13.5,14
2018-12-10 06:05:27.6689,172.8,23.5,13.75,13.6,-60,19.93,66,4390,4380,0,13.5,14
2018-12-10 06:05:27.9189,172.8,23.5,13.75,13.6,-60,19.93,1,685.3,-43.7,27.5,13.5,14
2018-12-10 06:05:28.1689,172.8,23.5,13.75,13.6,-60,19.92,2,685.4,-43.6,27.5,13.5,14
2018-12-10 06:05:28.4189,172.8,23.5,13.75,13.6,-60,19.94,65,-30420,-30460,0,13.5,14
2018-12-10 06:05:28.6689,172.8,23.5,13.75,13.6,-60,19.91,51,3.5,3.48,0,13.5,14
2018-12-10 06:05:28.9189,172.8,23.5,13.75,13.6,-60,19.92,63,50,50,0,13.5,14
2018-12-10 06:05:29.1689,172.8,23.5,13.75,13.6,-60,19.93,67,28.9,28.8,0,13.5,14
2018-12-10 06:05:29.4189,172.8,23.5,13.75,13.6,-60,19.91,52,3.5,3.48,0,13.5,14
2018-12-10 06:05:29.6690,172.8,23.5,13.75,13.6,-59.9,19.93,6,-30410,28.9,3.5,13.5,14
2018-12-10 06:05:29.9190,172.8,23.5,13.75,13.6,-59.9,19.92,7,-30470,28.7,3.5,13.5,14
2018-12-10 06:05:30.1690,172.8,23.5,13.75,13.6,-60,19.93,1,685.2,-43.5,27.5,13.5,14
2018-12-10 06:05:30.4190,172.8,23.5,13.75,13.6,-60,19.93,2,685.3,-43.7,27.5,13.5,14
2018-12-10 06:05:30.6690,172.8,23.5,13.75,13.6,-60,19.93,61,686.7,682,0,13.5,14
2018-12-10 06:05:30.9190,172.8,23.5,13.75,13.6,-59.9,19.93,62,425,425,0,13.5,14
2018-12-10 06:05:31.1690,172.8,23.5,13.75,13.6,-60,19.93,64,45,45.6,0,13.5,14
2018-12-10 06:05:31.4189,172.8,23.5,13.75,13.6,-60,19.93,3,685.2,-43.5,25.5,13.5,14
2018-12-10 06:05:31.6689,172.8,23.5,13.75,13.6,-60,19.95,4,685.3,-43.7,25.5,13.5,14
2018-12-10 06:05:31.9189,172.8,23.5,13.75,13.6,-60,19.92,65,-30410,-30460,0,13.5,14
2018-12-10 06:05:32.1689,172.8,23.4,13.75,13.54,-59.9,19.93,66,4380,4380,0,13.5,14
2018-12-10 06:05:32.4189,172.8,23.4,13.75,13.54,-60,19.93,1,685.2,-43.5,27.5,13.5,14
2018-12-10 06:05:32.6689,172.8,23.4,13.75,13.54,-60,19.95,2,685.3,-43.7,27.5,13.5,14
2018-12-10 06:05:32.9189,172.8,23.4,13.75,13.54,-60,19.92,65,-30410,-30460,0,13.5,14
2018-12-10 06:05:33.1689,172.8,23.3,13.75,13.48,-60,19.92,51,3.5,3.48,0,13.5,14
2018-12-10 06:05:33.4190,172.8,23.3,13.75,13.48,-60,19.92,63,50,50,0,13.5,14
2018-12-10 06:05:33.6690,172.8,23.3,13.75,13.48,-60,19.92,67,28.9,28.8,0,13.5,14
2018-12-10 06:05:33.9190,172.8,23.3,13.75,13.48,-60,19.92,52,3.5,3.48,0,13.5,14
2018-12-10 06:05:34.1690,172.8,23.3,13.75,13.48,-60,19.93,6,-30410,28.9,3.5,13.5,14
2018-12-10 06:05:34.4189,172.8,23.3,13.75,13.48,-60,19.93,7,-30460,28.8,3.5,13.5,14
2018-12-10 06:05:34.6689,172.8,23.3,13.75,13.48,-60,19.93,1,685.2,-43.5,27.5,13.5,14
2018-12-10 06:05:34.9190,172.8,23.3,13.75,13.48,-60,19.92,2,685.3,-43.7,27.5,13.5,14
2018-12-10 06:05:35.1690,172.8,23.3,13.75,13.48,-60,19.93,61,686.6,681.9,0,13.5,14
2018-12-10 06:05:35.4190,172.8,23.3,13.75,13.48,-60,19.91,62,425,425,0,13.5,14
2018-12-10 06:05:35.6690,172.8,23.3,13.75,13.48,-60,19.93,64,44.9,45.5,0,13.5,14
2018-12-10 06:05:35.9190,172.8,23.3,13.75,13.48,-60,19.92,3,685.2,-43.5,25.5,13.5,14
2018-12-10 06:05:36.1691,172.8,23.3,13.75,13.48,-60,19.99,4,685.3,-43.7,25.5,13.5,14
2018-12-10 06:05:36.4191,172.8,23.3,13.75,13.48,-60,19.92,65,-30410,-30470,0,13.5,14
2018-12-10 06:05:36.6692,172.8,23.3,13.75,13.48,-60,19.93,66,4380,4380,0,13.5,14
2018-12-10 06:05:36.9191,172.8,23.3,13.75,13.48,-59.9,19.94,1,685.2,-43.5,27.5,13.5,14
2018-12-10 06:05:37.1691,172.8,23.3,13.75,13.48,-59.9,19.94,2,685.2,-43.7,27.5,13.5,14
2018-12-10 06:05:37.4190,172.8,23.3,13.75,13.48,-60,19.91,65,-30410,-30470,0,13.5,14
2018-12-10 06:05:37.6689,172.8,23.3,13.75,13.48,-60,19.93,51,3.5,3.48,0,13.5,14
2018-12-10 06:05:37.9190,172.8,23.3,13.75,13.48,-60,19.92,63,50,50,0,13.5,14
2018-12-10 06:05:38.1690,172.8,23.3,13.75,13.48,-60,19.93,67,29,28.8,0,13.5,14
2018-12-10 06:05:38.4190,172.8,23.3,13.75,13.48,-59.9,19.93,52,3.5,3.48,0,13.5,14
2018-12-10 06:05:38.6691,172.8,23.3,13.75,13.48,-60,19.92,6,-30410,28.9,3.5,13.5,14
2018-12-10 06:05:38.9191,172.8,23.3,13.75,13.48,-60,19.93,7,-30460,28.8,3.5,13.5,14
2018-12-10 06:05:39.1691,172.8,23.2,13.75,13.43,-60,19.94,1,685,-43.5,27.5,13.5,14
2018-12-10 06:05:39.4190,172.8,23.2,13.75,13.43,-60,19.93,2,685.2,-43.7,27.5,13.5,14
2018-12-10 06:05:39.6690,172.8,23.2,13.75,13.43,-60,19.92,61,686.6,681.8,0,13.5,14
2018-12-10 06:05:39.9190,172.8,23.2,13.75,13.43,-60,19.93,62,425,425,0,13.5,14
2018-12-10 06:05:40.1691,172.8,23.2,13.75,13.43,-60,19.92,64,44.9,45.5,0,13.5,14
2018-12-10 06:05:40.4191,172.8,23.2,13.75,13.43,-60,19.93,3,685,-43.5,25.5,13.5,14
2018-12-10 06:05:40.6691,172.8,23.2,13.75,13.43,-60,19.94,4,685.2,-43.7,25.5,13.5,14
2018-12-10 06:05:40.9191,172.8,23.2,13.75,13.43,-60,19.93,65,-30410,-30460,0,13.5,14
2018-12-10 06:05:41.1691,172.8,23.2,13.75,13.43,-59.9,19.93,66,4380,4380,0,13.5,14
2018-12-10 06:05:41.4191,172.8,23.2,13.75,13.43,-60,19.94,1,685,-43.5,27.5,13.5,14
2018-12-10 06:05:41.6691,172.8,23.2,13.75,13.43,-60,19.92,2,685.2,-43.7,27.5,13.5,14
2018-12-10 06:05:41.9191,172.8,23.2,13.75,13.43,-60,19.93,65,-30410,-30470,0,13.5,14
2018-12-10 06:05:42.1690,172.8,23.2,13.75,13.43,-60,19.88,51,3.5,3.48,0,13.5,14
2018-12-10 06:05:42.4190,172.8,23.2,13.75,13.43,-60,19.92,63,50,50,0,13.5,14
2018-12-10 06:05:42.6690,172.8,23.2,13.75,13.43,-59.9,19.93,67,29,28.8,0,13.5,14
2018-12-10 06:05:42.9190,172.8,23.2,13.75,13.43,-60,19.91,52,3.5,3.48,0,13.5,14
2018-12-10 06:05:43.1690,172.8,23.2,13.75,13.43,-60,19.92,6,-30400,29,3.5,13.5,14
2018-12-10 06:05:43.4190,172.8,23.2,13.75,13.43,-59.9,19.93,7,-30470,28.8,3.5,13.5,14
2018-12-10 06:05:43.6691,172.8,23.2,13.75,13.43,-59.9,19.94,1,685,-43.5,27.5,13.5,14
2018-12-10 06:05:43.9191,172.8,23.2,13.75,13.43,-60,19.92,2,685.2,-43.7,27.5,13.5,14
2018-12-10 06:05:44.1691,172.8,23.2,13.75,13.43,-60,19.92,61,686.5,681.8,0,13.5,14
2018-12-10 06:05:44.4191,172.8,23.2,13.75,13.43,-60,19.93,62,425,425,0,13.5,14
2018-12-10 06:05:44.6691,172.8,23.2,13.75,13.43,-60,19.92,64,45,45.6,0,13.5,14
2018-12-10 06:05:44.9190,172.8,23.2,13.75,13.43,-60,19.83,3,685,-43.5,25.5,13.5,14
2018-12-10 06:05:45.1690,172.8,23.2,13.75,13.43,-60,19.94,4,685.1,-43.7,25.5,13.5,14
2018-12-10 06:05:45.4190,172.8,23.2,13.75,13.43,-60,19.93,65,-30400,-30460,0,13.5,14
2018-12-10 06:05:45.6690,172.8,23.2,13.75,13.43,-60,19.93,66,4380,4380,0,13.5,14
2018-12-10 06:05:45.9190,172.8,23.2,13.75,13.43,-60,19.94,1,685,-43.5,27.5,13.5,14
2018-12-10 06:05:46.1690,172.8,23.2,13.75,13.43,-59.9,19.9,2,685.1,-43.7,27.5,13.5,14
2018-12-10 06:05:46.4190,172.8,23.2,13.75,13.43,-60,19.94,65,-30410,-30470,0,13.5,14
2018-12-10 06:05:46.6690,172.8,23.2,13.75,13.43,-60,19.93,51,3.5,3.48,0,13.5,14
2018-12-10 06:05:46.9190,172.8,23.2,13.75,13.43,-60,19.92,63,50,50,0,13.5,14
2018-12-10 06:05:47.1690,172.8,23.2,13.75,13.43,-60,19.92,67,29,28.8,0,13.5,14
2018-12-10 06:05:47.4190,172.8,23.2,13.75,13.43,-60,19.93,52,3.5,3.48,0,13.5,14
2018-12-10 06:05:47.6690,172.8,23.2,13.75,13.43,-60,19.93,6,-30410,29,3.5,13.5,14
2018-12-10 06:05:47.9191,172.8,23.2,13.75,13.43,-60,19.93,7,-30470,28.8,3.5,13.5,14
2018-12-10 06:05:48.1691,172.8,23.2,13.5,13.43,-60,19.89,1,685,-43.5,27.5,13.5,14
2018-12-10 06:05:48.4191,172.8,23.2,13.5,13.43,-60,19.93,2,685.1,-43.7,27.5,13.5,14
2018-12-10 06:05:48.6691,172.8,23.2,13.5,13.43,-60,19.92,61,686.5,681.7,0,13.5,14
2018-12-10 06:05:48.9191,172.8,23.2,13.5,13.43,-60,19.92,62,425,425,0,13.5,14
2018-12-10 06:05:49.1691,172.8,23.2,13.5,13.43,-60,19.93,64,45,45.6,0,13.5,14
2018-12-10 06:05:49.4191,172.8,23.2,13.5,13.43,-60,19.92,3,685,-43.5,25.5,13.5,14
2018-12-10 06:05:49.6691,172.8,23.2,13.5,13.43,-60,19.92,4,685.1,-43.7,25.5,13.5,14
2018-12-10 06:05:49.9191,172.8,23.2,13.5,13.43,-59.9,19.93,65,-30420,-30460,0,13.5,14
2018-12-10 06:05:50.1691,172.8,23.1,13.5,13.37,-60,19.93,66,4380,4380,0,13.5,14
2018-12-10 06:05:50.4191,172.8,23.1,13.5,13.37,-60,19.9,1,685,-43.5,27.5,13.5,14
2018-12-10 06:05:50.6691,172.8,23.1,13.5,13.37,-60,19.94,2,685.1,-43.7,27.5,13.5,14
2018-12-10 06:05:50.9192,172.8,23.1,13.5,13.37,-60,19.93,65,-30410,-30450,0,13.5,14
2018-12-10 06:05:51.1692,172.8,23.1,13.5,13.37,-59.9,19.93,51,3.5,3.48,0,13.5,14
2018-12-10 06:05:51.4191,172.8,23.1,13.5,13.37,-59.9,19.94,63,50,50,0,13.5,14
2018-12-10 06:05:51.6691,172.8,23.1,13.5,13.37,-60,19.92,67,29,28.8,0,13.5,13.5
2018-12-10 06:05:51.9191,172.8,23.1,13.5,13.37,-60,19.92,52,3.5,3.48,0,13.5,13.5
2018-12-10 06:05:52.1691,172.8,23.1,13.5,13.37,-60,19.94,6,-30410,29,3.5,13.5,13.5
2018-12-10 06:05:52.4191,172.8,23.1,13.5,13.37,-59.9,19.91,7,-30450,28.8,3.5,13.5,13.5
2018-12-10 06:05:52.6691,172.8,23.1,13.5,13.37,-60,19.92,1,685,-43.7,27.5,13.5,13.5
2018-12-10 06:05:52.9191,172.8,23.1,13.5,13.37,-60,19.93,2,685,-43.7,27.5,13.5,13.5
2018-12-10 06:05:53.1691,172.8,23.1,13.5,13.37,-60,19.92,61,686.5,681.6,0,13.5,13.5
2018-12-10 06:05:53.4191,172.8,23.1,13.5,13.37,-60,19.93,62,425,425,0,13.5,13.5
2018-12-10 06:05:53.6691,172.8,23.1,13.5,13.37,-59.9,19.92,64,44.9,45.5,0,13.5,13.5
2018-12-10 06:05:53.9191,172.8,23.1,13.5,13.37,-59.9,19.94,3,685,-43.7,25.5,13.5,13.5
2018-12-10 06:05:54.1692,172.8,23,13.5,13.31,-60,19.92,4,685,-43.7,25.5,13.5,13.5
2018-12-10 06:05:54.4192,172.8,23,13.5,13.31,-60,19.91,65,-30410,-30440,0,13.5,13.5
2018-12-10 06:05:54.6692,172.8,23,13.5,13.31,-60,19.92,66,4380,4380,0,13.5,13.5
2018-12-10 06:05:54.9192,172.8,23,13.5,13.31,-59.9,19.93,1,685,-43.7,27.5,13.5,13.5
2018-12-10 06:05:55.1692,172.8,23,13.5,13.31,-60,19.92,2,685,-43.7,27.5,13.5,13.5
2018-12-10 06:05:55.4192,172.8,23,13.5,13.31,-60,19.93,65,-30420,-30450,0,13.5,13.5
2018-12-10 06:05:55.6692,172.8,23,13.5,13.31,-60,19.92,51,3.5,3.48,0,13.5,13.5
2018-12-10 06:05:55.9192,172.8,23,13.5,13.31,-60,19.93,63,50,50,0,13.5,13.5
2018-12-10 06:05:56.1692,172.8,22.9,13.5,13.25,-60,19.93,67,29,28.8,0,13.5,13.5
2018-12-10 06:05:56.4192,172.8,22.9,13.5,13.25,-60,19.92,52,3.5,3.48,0,13.5,13.5
2018-12-10 06:05:56.6692,172.8,22.9,13.5,13.25,-60,19.93,6,-30420,29,3.5,13.5,13.5
2018-12-10 06:05:56.9192,172.8,22.9,13.5,13.25,-60,19.93,7,-30440,28.8,3.5,13.5,13.5
2018-12-10 06:05:57.1691,172.8,22.9,13.5,13.25,-60,19.92,1,685,-43.7,27.5,13.5,13.5
2018-12-10 06:05:57.4191,172.8,22.9,13.5,13.25,-60,19.94,2,685,-43.7,27.5,13.5,13.5
2018-12-10 06:05:57.6692,172.8,22.9,13.5,13.25,-59.9,19.93,61,686.4,681.6,0,13.5,13.5
2018-12-10 06:05:57.9192,172.8,22.9,13.5,13.25,-60,19.93,62,425,425,0,13.5,13.5
2018-12-10 06:05:58.1693,172.8,22.9,13.5,13.25,-60,19.92,64,44.9,45.4,0,13.5,13.5
2018-12-10 06:05:58.4193,172.8,22.9,13.5,13.25,-60,19.93,3,685,-43.7,25.5,13.5,13.5
2018-12-10 06:05:58.6693,172.8,22.9,13.5,13.25,-59.9,19.94,4,685,-43.7,25.5,13.5,13.5
2018-12-10 06:05:58.9193,172.8,22.9,13.5,13.25,-59.9,19.92,65,-30420,-30440,0,13.5,13.5
2018-12-10 06:05:59.1693,172.8,22.9,13.5,13.25,-60,19.9,66,4380,4380,0,13.5,13.5
2018-12-10 06:05:59.4192,172.8,22.9,13.5,13.25,-60,19.93,1,685,-43.7,27.5,13.5,13.5
2018-12-10 06:05:59.6692,172.8,22.9,13.5,13.25,-60,19.92,2,684.9,-43.7,27.5,13.5,13.5
2018-12-10 06:05:59.9192,172.8,22.9,13.5,13.25,-59.9,19.93,65,-30420,-30440,0,13.5,13.5
2018-12-10 06:06:00.1692,172.8,22.9,13.5,13.25,-59.9,19.94,51,3.5,3.48,0,13.5,13.5
2018-12-10 06:06:00.4192,172.8,22.9,13.5,13.25,-59.9,19.92,63,50,50,0,13.5,13.5
2018-12-10 06:06:00.6693,172.8,22.9,13.5,13.25,-60,19.93,67,29,28.8,0,13.5,13.5
2018-12-10 06:06:00.9193,172.8,22.9,13.5,13.25,-60,19.92,52,3.5,3.48,0,13.5,13.5
2018-12-10 06:06:01.1693,172.8,22.9,13.5,13.25,-59.9,19.93,6,-30430,29,3.5,13.5,13.5
2018-12-10 06:06:01.4193,172.8,22.9,13.5,13.25,-60,19.91,7,-30440,28.8,3.5,13.5,13.5
2018-12-10 06:06:01.6693,172.8,22.9,13.5,13.25,-60,19.92,1,685,-43.7,27.5,13.5,13.5
2018-12-10 06:06:01.9193,172.8,22.9,13.5,13.25,-60,19.94,2,684.9,-43.7,27.5,13.5,13.5
2018-12-10 06:06:02.1693,172.8,22.8,13.5,13.19,-60,19.93,61,686.3,681.6,0,13.5,13.5
2018-12-10 06:06:02.4193,172.8,22.8,13.5,13.19,-59.9,19.92,62,425,425,0,13.5,13.5
2018-12-10 06:06:02.6693,172.8,22.8,13.5,13.19,-60,19.93,64,45,45.5,0,13.5,13.5
2018-12-10 06:06:02.9193,172.8,22.8,13.5,13.19,-60,19.93,3,685,-43.7,25.5,13.5,13.5
2018-12-10 06:06:03.1693,172.8,22.8,13.5,13.19,-60,19.94,4,684.9,-43.7,25.5,13.5,13.5
2018-12-10 06:06:03.4193,172.8,22.8,13.5,13.19,-60,19.92,65,-30440,-30450,0,13.5,13.5
2018-12-10 06:06:03.6693,172.8,22.8,13.5,13.19,-60,19.93,66,4380,4380,0,13.5,13.5
2018-12-10 06:06:03.9193,172.8,22.8,13.5,13.19,-60,19.93,1,685,-43.7,27.5,13.5,13.5
2018-12-10 06:06:04.1693,172.8,22.8,13.5,13.19,-60,19.95,2,684.9,-43.7,27.5,13.5,13.5
2018-12-10 06:06:04.4193,172.8,22.8,13.5,13.19,-60,19.93,65,-30430,-30440,0,13.5,13.5
2018-12-10 06:06:04.6693,172.8,22.8,13.5,13.19,-60,19.92,51,3.5,3.48,0,13.5,13.5
2018-12-10 06:06:04.9193,172.8,22.8,13.5,13.19,-60,19.92,63,50,50,0,13.5,13.5
2018-12-10 06:06:05.1693,172.8,22.8,13.25,13.19,-60,19.93,67,29,28.8,0,13.5,13.5
2018-12-10 06:06:05.4193,172.8,22.8,13.25,13.19,-60,19.93,52,3.5,3.48,0,13.5,13.5
2018-12-10 06:06:05.6693,172.8,22.8,13.25,13.19,-60,19.93,6,-30430,29,3.5,13.5,13.5
2018-12-10 06:06:05.9193,172.8,22.8,13.25,13.19,-60,19.89,7,-30440,28.8,3.5,13.5,13.5
2018-12-10 06:06:06.1693,172.8,22.8,13.25,13.19,-59.9,19.89,1,684.8,-43.7,27.5,13,13.5
2018-12-10 06:06:06.4193,172.8,22.8,13.25,13.19,-59.9,19.91,2,684.7,-43.7,27.5,13,13.5
2018-12-10 06:06:06.6693,172.8,22.8,13.25,13.19,-60,19.92,61,686.3,681.6,0,13,13.5
2018-12-10 06:06:06.9193,172.8,22.8,13.25,13.19,-60,19.93,62,425,425,0,13,13.5
2018-12-10 06:06:07.1693,172.8,22.8,13.25,13.19,-60,19.92,64,45,45.5,0,13,13.5
2018-12-10 06:06:07.4193,172.8,22.8,13.25,13.19,-59.9,19.92,3,684.8,-43.7,25.5,13,13.5
2018-12-10 06:06:07.6693,172.8,22.8,13.25,13.19,-59.9,19.92,4,684.7,-43.7,25.5,13,13.5
2018-12-10 06:06:07.9193,172.8,22.8,13.25,13.19,-60,19.92,65,-30420,-30440,0,13,13.5
2018-12-10 06:06:08.1694,172.8,22.8,13.25,13.19,-60,19.93,66,4380,4380,0,13,13.5
2018-12-10 06:06:08.4194,172.8,22.8,13.25,13.19,-59.9,19.97,1,684.8,-43.7,27.5,13,13.5
2018-12-10 06:06:08.6694,172.8,22.8,13.25,13.19,-59.9,19.93,2,684.7,-43.7,27.5,13,13.5
2018-12-10 06:06:08.9194,172.8,22.8,13.25,13.19,-60,19.94,65,-30420,-30440,0,13,13.5
2018-12-10 06:06:09.1694,172.8,22.8,13.25,13.19,-60,19.92,51,3.5,3.48,0,13,13.5
2018-12-10 06:06:09.4194,172.8,22.8,13.25,13.19,-60,19.96,63,50,50,0,13,13.5
2018-12-10 06:06:09.6693,172.8,22.8,13.25,13.19,-60,19.93,67,29,28.8,0,13,13.5
2018-12-10 06:06:09.9193,172.8,22.8,13.25,13.19,-60,19.92,52,3.5,3.48,0,13,13.5
2018-12-10 06:06:10.1693,172.8,22.8,13.25,13.19,-60,19.92,6,-30420,29,3.5,13,13.5
2018-12-10 06:06:10.4193,172.8,22.8,13.25,13.19,-60,19.93,7,-30450,28.8,3.5,13,13.5
2018-12-10 06:06:10.6693,172.8,22.8,13.25,13.19,-60,19.91,1,684.8,-43.7,27.5,13,13.5
2018-12-10 06:06:10.9193,172.8,22.8,13.25,13.19,-60,19.94,2,684.7,-43.7,27.5,13,13.5
2018-12-10 06:06:11.1693,172.8,22.8,13.25,13.19,-60,19.92,61,686.3,681.5,0,13,13.5
2018-12-10 06:06:11.4194,172.8,22.8,13.25,13.19,-60,19.93,62,425,425,0,13,13.5
2018-12-10 06:06:11.6694,172.8,22.8,13.25,13.19,-60,19.92,64,44.9,45.4,0,13,13.5
2018-12-10 06:06:11.9194,172.8,22.8,13.25,13.19,-60,19.93,3,684.8,-43.7,25.5,13,13.5
2018-12-10 06:06:12.1694,172.8,22.8,13.25,13.19,-60,19.93,4,684.7,-43.7,25.5,13,13.5
2018-12-10 06:06:12.4193,172.8,22.8,13.25,13.19,-60,19.91,65,-30410,-30450,0,13,13.5
2018-12-10 06:06:12.6693,172.8,22.8,13.25,13.19,-60,19.91,66,4380,4380,0,13,13.5
2018-12-10 06:06:12.9193,172.8,22.8,13.25,13.19,-60,19.92,1,684.8,-43.7,27.5,13,13.5
2018-12-10 06:06:13.1694,172.8,22.7,13.25,13.14,-60,19.92,2,684.7,-43.7,27.5,13,13.5
2018-12-10 06:06:13.4194,172.8,22.7,13.25,13.14,-60,19.88,65,-30410,-30450,0,13,13.5
2018-12-10 06:06:13.6694,172.8,22.7,13.25,13.14,-59.9,19.92,51,3.5,3.48,0,13,13.5
2018-12-10 06:06:13.9194,172.8,22.7,13.25,13.14,-59.9,19.93,63,50,50,0,13,13.5
2018-12-10 06:06:14.1694,172.8,22.7,13.25,13.14,-60,19.93,67,29,28.8,0,13,13.5
2018-12-10 06:06:14.4194,172.8,22.7,13.25,13.14,-60,19.93,52,3.5,3.48,0,13,13.5
2018-12-10 06:06:14.6694,172.8,22.7,13.25,13.14,-59.9,19.92,6,-30410,29,3.5,13,13.5
2018-12-10 06:06:14.9194,172.8,22.7,13.25,13.14,-59.9,19.93,7,-30450,28.8,3.5,13,13.5
2018-12-10 06:06:15.1694,172.8,22.7,13.25,13.14,-60,19.93,1,684.6,-43.7,27.5,13,13.5
2018-12-10 06:06:15.4194,172.8,22.6,13.25,13.08,-60,19.89,2,684.7,-43.8,27.5,13,13.5
2018-12-10 06:06:15.6694,172.8,22.6,13.25,13.08,-59.9,19.93,61,686.2,681.5,0,13,13.5
2018-12-10 06:06:15.9194,172.8,22.6,13.25,13.08,-59.9,19.92,62,425,425,0,13,13.5
2018-12-10 06:06:16.1694,172.8,22.6,13.25,13.08,-59.9,19.93,64,44.9,45.5,0,13,13.5
2018-12-10 06:06:16.4194,172.8,22.6,13.25,13.08,-60,19.93,3,684.6,-43.7,25.5,13,13.5
2018-12-10 06:06:16.6694,172.8,22.6,13.25,13.08,-60,19.93,4,684.7,-43.8,25.5,13,13.5
2018-12-10 06:06:16.9194,172.8,22.6,13.25,13.08,-60,19.92,65,-30410,-30460,0,13,13.5
2018-12-10 06:06:17.1694,172.8,22.6,13.25,13.08,-59.9,19.93,66,4380,4380,0,13,13.5
2018-12-10 06:06:17.4194,172.8,22.6,13.25,13.08,-60,19.92,1,684.6,-43.7,27.5,13,13.5
2018-12-10 06:06:17.6694,172.8,22.6,13.25,13.08,-60,19.91,2,684.7,-43.8,27.5,13,13.5
2018-12-10 06:06:17.9194,172.8,22.6,13.25,13.08,-60,19.93,65,-30400,-30450,0,13,13.5
2018-12-10 06:06:18.1694,172.8,22.5,13.25,13.02,-60,19.94,51,3.5,3.48,0,13,13.5
2018-12-10 06:06:18.4194,172.8,22.5,13.25,13.02,-60,19.94,63,50,50,0,13,13.5
2018-12-10 06:06:18.6694,172.8,22.5,13.25,13.02,-59.9,19.92,67,29,28.8,0,13,13.5
2018-12-10 06:06:18.9194,172.8,22.5,13.25,13.02,-60,19.9,52,3.5,3.48,0,13,13.5
2018-12-10 06:06:19.1694,172.8,22.5,13.25,13.02,-60,19.92,6,-30410,29,3.5,13,13.5
2018-12-10 06:06:19.4195,172.8,22.5,13.25,13.02,-60,19.93,7,-30460,28.8,3.5,13,13.5
2018-12-10 06:06:19.6695,172.8,22.5,13.25,13.02,-60,19.92,1,684.6,-43.7,27.5,13,13.5
2018-12-10 06:06:19.9195,172.8,22.5,13.25,13.02,-59.9,19.93,2,684.7,-43.8,27.5,13,13.5
2018-12-10 06:06:20.1695,172.8,22.5,13.25,13.02,-60,19.93,61,686.1,681.4,0,13,13.5
2018-12-10 06:06:20.4195,172.8,22.5,13.25,13.02,-60,19.82,62,425,425,0,13,13.5
2018-12-10 06:06:20.6695,172.8,22.5,13.25,13.02,-60,19.91,64,45,45.6,0,13,13.5
2018-12-10 06:06:20.9194,172.8,22.5,13.25,13.02,-59.9,19.93,3,684.5,-43.7,25.5,13,13.5
2018-12-10 06:06:21.1694,172.8,22.5,13.25,13.02,-59.9,19.93,4,684.7,-43.7,25.5,13,13.5
2018-12-10 06:06:21.4194,172.8,22.5,13.25,13.02,-60,19.94,65,-30410,-30460,0,13,13.5
2018-12-10 06:06:21.6694,172.8,22.5,13.25,13.02,-60,19.93,66,4380,4380,0,13,13.5
2018-12-10 06:06:21.9194,172.8,22.5,13.25,13.02,-60,19.91,1,684.5,-43.7,27.5,13,13.5
2018-12-10 06:06:22.1695,172.8,22.5,13.25,13.02,-59.9,19.92,2,684.7,-43.7,27.5,13,13.5
2018-12-10 06:06:22.4195,172.8,22.5,13.25,13.02,-59.9,19.93,65,-30410,-30460,0,13,13.5
2018-12-10 06:06:22.6695,172.8,22.5,13.25,13.02,-60,19.9,51,3.5,3.48,0,13,13.5
2018-12-10 06:06:22.9195,172.8,22.5,13.25,13.02,-60,19.92,63,50,50,0,13,13.5
2018-12-10 06:06:23.1695,172.8,22.5,13.25,13.02,-59.9,19.93,67,29,28.8,0,13,13.5
2018-12-10 06:06:23.4196,172.8,22.5,13.25,13.02,-59.9,19.92,52,3.5,3.48,0,13,13.5
2018-12-10 06:06:23.6696,172.8,22.5,13.25,13.02,-60,19.92,6,-30400,29,3.5,13,13.5
2018-12-10 06:06:23.9196,172.8,22.5,13.25,13.02,-60,19.93,7,-30460,28.8,3.5,13,13.5
2018-12-10 06:06:24.1696,172.8,22.5,13.25,13.02,-60,19.92,1,684.5,-43.7,27.5,13,13.5
2018-12-10 06:06:24.4197,172.8,22.5,13.25,13.02,-60,19.92,2,684.7,-43.7,27.5,13,13.5
2018-12-10 06:06:24.6696,172.8,22.5,13.25,13.02,-59.9,19.92,61,686.1,681.4,0,13,13.5
2018-12-10 06:06:24.9196,172.8,22.5,13.25,13.02,-60,19.92,62,425,425,0,13,13.5
2018-12-10 06:06:25.1695,172.8,22.5,13.25,13.02,-60,19.91,64,45,45.6,0,13,13.5
2018-12-10 06:06:25.4194,172.8,22.5,13.25,13.02,-60,19.93,3,684.5,-43.7,25.5,13,13.5
2018-12-10 06:06:25.6694,172.8,22.5,13.25,13.02,-60,19.93,4,684.7,-43.7,25.5,13,13.5
2018-12-10 06:06:25.9195,172.8,22.5,13.25,13.02,-59.9,19.94,65,-30400,-30460,0,13,13.5
2018-12-10 06:06:26.1695,172.8,22.4,13.25,12.96,-60,19.93,66,4370,4370,0,13,13.5
2018-12-10 06:06:26.4195,172.8,22.4,13.25,12.96,-60,19.93,1,684.5,-43.7,27.5,13,13.5
2018-12-10 06:06:26.6695,172.8,22.4,13.25,12.96,-60,19.93,2,684.7,-43.7,27.5,13,13.5
2018-12-10 06:06:26.9195,172.8,22.4,13.25,12.96,-60,19.92,65,-30410,-30460,0,13,13.5
2018-12-10 06:06:27.1695,172.8,22.4,13.25,12.96,-60,19.91,51,3.5,3.48,0,13,13.5
2018-12-10 06:06:27.4195,172.8,22.4,13.25,12.96,-60,19.94,63,50,50,0,13,13.5
2018-12-10 06:06:27.6696,172.8,22.4,13.25,12.96,-60,19.92,67,29,28.8,0,13,13.5
2018-12-10 06:06:27.9196,172.8,22.4,13.25,12.96,-60,19.92,52,3.5,3.48,0,13,13.5
2018-12-10 06:06:28.1696,172.8,22.4,13.25,12.96,-60,19.93,6,-30410,29,3.5,13,13.5
2018-12-10 06:06:28.4196,172.8,22.4,13.25,12.96,-59.9,19.93,7,-30460,28.8,3.5,13,13.5
2018-12-10 06:06:28.6696,172.8,22.4,13.25,12.96,-60,19.93,1,684.5,-43.7,27.5,13,13.5
2018-12-10 06:06:28.9196,172.8,22.4,13.25,12.96,-60,19.93,2,684.7,-43.7,27.5,13,13.5
2018-12-10 06:06:29.1696,172.8,22.4,13.25,12.96,-60,19.93,61,686,681.2,0,13,13.5
2018-12-10 06:06:29.4196,172.8,22.4,13.25,12.96,-60,19.93,62,425,425,0,13,13.5
2018-12-10 06:06:29.6696,172.8,22.4,13.25,12.96,-59.9,19.99,64,45,45.6,0,13,13.5
2018-12-10 06:06:29.9196,172.8,22.4,13.25,12.96,-60,19.92,3,684.5,-43.7,25.5,13,13.5
2018-12-10 06:06:30.1696,172.8,22.4,13.25,12.96,-60,19.92,4,684.7,-43.7,25.5,13,13.5
2018-12-10 06:06:30.4196,172.8,22.4,13.25,12.96,-60,19.93,65,-30410,-30460,0,13,13.5
2018-12-10 06:06:30.6695,172.8,22.4,13.25,12.96,-60,19.93,66,4370,4370,0,13,13.5
2018-12-10 06:06:30.9196,172.8,22.4,13.25,12.96,-60,19.92,1,684.5,-43.7,27.5,13,13.5
2018-12-10 06:06:31.1696,172.8,22.4,13.25,12.96,-60,19.92,2,684.7,-43.7,27.5,13,13.5
2018-12-10 06:06:31.4196,172.8,22.4,13.25,12.96,-60,19.92,65,-30410,-30460,0,13,13.5
2018-12-10 06:06:31.6696,172.8,22.4,13.25,12.96,-60,19.93,51,3.5,3.48,0,13,13.5
2018-12-10 06:06:31.9196,172.8,22.4,13.25,12.96,-60,19.78,63,50,50,0,13,13.5
2018-12-10 06:06:32.1696,172.8,22.4,13.25,12.96,-60,19.92,67,29,28.8,0,13,13.5
2018-12-10 06:06:32.4196,172.8,22.4,13.25,12.96,-60,19.92,52,3.5,3.48,0,13,13.5
2018-12-10 06:06:32.6696,172.8,22.4,13.25,12.96,-60,19.93,6,-30410,29,3.5,13,13.5
2018-12-10 06:06:32.9196,172.8,22.4,13.25,12.96,-60,19.92,7,-30480,28.8,3.5,13,13.5
2018-12-10 06:06:33.1696,172.8,22.4,13.25,12.96,-60,19.93,1,684.5,-43.7,27.5,13,13.5
2018-12-10 06:06:33.4196,172.8,22.4,13.25,12.96,-60,19.92,2,684.7,-43.7,27.5,13,13.5
2018-12-10 06:06:33.6696,172.8,22.4,13.25,12.96,-60,19.94,61,686,681.3,0,13,13.5
2018-12-10 06:06:33.9196,172.8,22.4,13.25,12.96,-60,19.93,62,425,425,0,13,13.5
2018-12-10 06:06:34.1696,172.8,22.4,13.25,12.96,-60,19.93,64,45,45.6,0,13,13.5
2018-12-10 06:06:34.4196,172.8,22.4,13.25,12.96,-60,19.95,3,684.5,-43.7,25.5,13,13.5
2018-12-10 06:06:34.6696,172.8,22.4,13.25,12.96,-60,19.92,4,684.7,-43.7,25.5,13,13.5
2018-12-10 06:06:34.9196,172.8,22.4,13.25,12.96,-60,19.93,65,-30410,-30470,0,13,13.5
2018-12-10 06:06:35.1696,172.8,22.4,13.25,12.96,-60,19.91,66,4380,4370,0,13,13.5
2018-12-10 06:06:35.4196,172.8,22.4,13.25,12.96,-60,19.93,1,684.5,-43.7,27.5,13,13.5
2018-12-10 06:06:35.6696,172.8,22.4,13.25,12.96,-60,19.93,2,684.5,-43.7,27.5,13,13.5
2018-12-10 06:06:35.9196,172.8,22.4,13.25,12.96,-60,19.93,65,-30410,-30470,0,13,13.5
2018-12-10 06:06:36.1696,172.8,22.3,13.25,12.91,-60,19.92,51,3.5,3.48,0,13,13.5
2018-12-10 06:06:36.4196,172.8,22.3,13.25,12.91,-60,19.93,63,50,50,0,13,13.5
2018-12-10 06:06:36.6696,172.8,22.3,13.25,12.91,-60,19.98,67,29,28.8,0,13,13.5
2018-12-10 06:06:36.9196,172.8,22.3,13.25,12.91,-59.9,19.91,52,3.5,3.48,0,13,13.5
2018-12-10 06:06:37.1696,172.8,22.2,13,12.85,-60,19.93,6,-30410,29,3.5,13,13.5
2018-12-10 06:06:37.4197,172.8,22.2,13,12.85,-60,19.93,7,-30470,28.8,3.5,13,13.5
2018-12-10 06:06:37.6697,172.8,22.2,13,12.85,-60,19.92,1,684.5,-43.7,27.5,13,13.5
2018-12-10 06:06:37.9197,172.8,22.2,13,12.85,-60,19.92,2,684.5,-43.7,27.5,13,13.5
2018-12-10 06:06:38.1697,172.8,22.2,13,12.85,-59.9,19.93,61,685.9,681.2,0,13,13.5
2018-12-10 06:06:38.4197,172.8,22.2,13,12.85,-60,19.92,62,425,425,0,13,13.5
2018-12-10 06:06:38.6697,172.8,22.2,13,12.85,-60,19.93,64,45,45.6,0,13,13.5
2018-12-10 06:06:38.9197,172.8,22.2,13,12.85,-60,19.92,3,684.5,-43.7,25.5,13,13.5
2018-12-10 06:06:39.1697,172.8,22.2,13,12.85,-60,19.93,4,684.5,-43.7,25.5,13,13.5
2018-12-10 06:06:39.4197,172.8,22.2,13,12.85,-60,19.92,65,-30420,-30460,0,13,13.5
2018-12-10 06:06:39.6697,172.8,22.2,13,12.85,-59.9,19.92,66,4370,4370,0,13,13.5
2018-12-10 06:06:39.9197,172.8,22.2,13,12.85,-60,19.92,1,684.5,-43.7,27.5,13,13.5
2018-12-10 06:06:40.1697,172.8,22.2,13,12.85,-60,19.92,2,684.5,-43.7,27.5,13,13.5
2018-12-10 06:06:40.4197,172.8,22.2,13,12.85,-60,19.93,65,-30420,-30460,0,13,13.5
2018-12-10 06:06:40.6697,172.8,22.2,13,12.85,-60,19.93,51,3.5,3.48,0,13,13.5
2018-12-10 06:06:40.9197,172.8,22.2,13,12.85,-60,19.94,63,50,50,0,13,13.5
2018-12-10 06:06:41.1697,172.8,22.1,13,12.79,-60,19.96,67,29,28.8,0,13,13.5
2018-12-10 06:06:41.4197,172.8,22.1,13,12.79,-60,19.92,52,3.5,3.48,0,13,13.5
2018-12-10 06:06:41.6697,172.8,22.1,13,12.79,-60,19.93,6,-30420,29,3.5,13,13.5
2018-12-10 06:06:41.9197,172.8,22.1,13,12.79,-59.9,19.91,7,-30450,28.8,3.5,13,13.5
2018-12-10 06:06:42.1696,172.8,22.1,13,12.79,-60,19.92,1,684.5,-43.7,27.5,13,13.5
2018-12-10 06:06:42.4196,172.8,22.1,13,12.79,-60,19.92,2,684.4,-43.8,27.5,13,13
2018-12-10 06:06:42.6696,172.8,22.1,13,12.79,-60,19.93,61,685.9,681.1,0,13,13
2018-12-10 06:06:42.9196,172.8,22.1,13,12.79,-59.9,19.96,62,425,425,0,13,13
2018-12-10 06:06:43.1696,172.8,22.1,13,12.79,-60,19.93,64,45.1,45.6,0,13,13
2018-12-10 06:06:43.4196,172.8,22.1,13,12.79,-60,19.88,3,684.4,-43.7,25.5,13,13
2018-12-10 06:06:43.6696,172.8,22.1,13,12.79,-60,19.92,4,684.4,-43.8,25.5,13,13
2018-12-10 06:06:43.9196,172.8,22.1,13,12.79,-60,19.92,65,-30420,-30450,0,13,13
2018-12-10 06:06:44.1697,172.8,22.1,13,12.79,-60,19.92,66,4380,4370,0,13,13
2018-12-10 06:06:44.4197,172.8,22.1,13,12.79,-60,19.93,1,684.4,-43.7,27.5,13,13
2018-12-10 06:06:44.6698,172.8,22.1,13,12.79,-60,19.93,2,684.4,-43.8,27.5,13,13
2018-12-10 06:06:44.9199,172.8,22.1,13,12.79,-60,19.92,65,-30420,-30440,0,13,13
2018-12-10 06:06:45.1699,172.8,22.1,13,12.79,-60,19.92,51,3.5,3.48,0,13,13
2018-12-10 06:06:45.4198,172.8,22.1,13,12.79,-60,19.92,63,50,50,0,13,13
2018-12-10 06:06:45.6697,172.8,22.1,13,12.79,-59.9,19.93,67,29,28.8,0,13,13
2018-12-10 06:06:45.9196,172.8,22.1,13,12.79,-60,19.93,52,3.5,3.48,0,13,13
2018-12-10 06:06:46.1696,172.8,22.1,13,12.79,-60,19.92,6,-30420,29,3.5,13,13
2018-12-10 06:06:46.4196,172.8,22.1,13,12.79,-60,19.93,7,-30440,28.8,3.5,13,13
2018-12-10 06:06:46.6697,172.8,22.1,13,12.79,-60,19.93,1,684.4,-43.7,27.5,13,13
2018-12-10 06:06:46.9197,172.8,22.1,13,12.79,-60,19.92,2,684.4,-43.8,27.5,13,13
2018-12-10 06:06:47.1697,172.8,22.1,13,12.79,-60,19.92,61,685.9,681.2,0,13,13
2018-12-10 06:06:47.4197,172.8,22.1,13,12.79,-60,19.93,62,425,425,0,13,13
2018-12-10 06:06:47.6697,172.8,22.1,13,12.79,-60,19.92,64,45,45.5,0,13,13
2018-12-10 06:06:47.9197,172.8,22.1,13,12.79,-60,19.92,3,684.4,-43.7,25.5,13,13
2018-12-10 06:06:48.1697,172.8,22.1,13,12.79,-60,19.93,4,684.4,-43.8,25.5,13,13
2018-12-10 06:06:48.4197,172.8,22.1,13,12.79,-60,19.92,65,-30430,-30450,0,13,13
2018-12-10 06:06:48.6697,172.8,22.1,13,12.79,-60,19.92,66,4380,4380,0,13,13
2018-12-10 06:06:48.9198,172.8,22.1,13,12.79,-60,19.92,1,684.4,-43.7,27.5,13,13
2018-12-10 06:06:49.1698,172.8,22,13,12.73,-60,19.93,2,684.4,-43.8,27.5,13,13
2018-12-10 06:06:49.4198,172.8,22,13,12.73,-60,19.94,65,-30430,-30440,0,13,13
2018-12-10 06:06:49.6698,172.8,22,13,12.73,-60,19.92,51,3.5,3.48,0,13,13
2018-12-10 06:06:49.9198,172.8,22,13,12.73,-60,19.94,63,50,50,0,13,13
2018-12-10 06:06:50.1698,172.8,22,13,12.73,-60,19.93,67,29,28.8,0,13,13
2018-12-10 06:06:50.4198,172.8,22,13,12.73,-59.9,19.92,52,3.5,3.48,0,13,13
2018-12-10 06:06:50.6698,172.8,22,13,12.73,-60,19.92,6,-30430,29,3.5,13,13
2018-12-10 06:06:50.9198,172.8,22,13,12.73,-60,19.92,7,-30450,28.8,3.5,13,13
2018-12-10 06:06:51.1698,172.8,22,13,12.73,-60,19.92,1,684.2,-43.7,27.5,13,13
2018-12-10 06:06:51.4198,172.8,22,13,12.73,-60,19.93,2,684.3,-43.8,27.5,13,13
2018-12-10 06:06:51.6698,172.8,22,13,12.73,-59.9,19.92,61,685.8,680.9,0,13,13
2018-12-10 06:06:51.9198,172.8,22,13,12.73,-60,19.93,62,425,425,0,13,13
2018-12-10 06:06:52.1698,172.8,22,13,12.73,-60,19.92,64,44.9,45.5,0,13,13
2018-12-10 06:06:52.4198,172.8,22,13,12.73,-60,19.91,3,684.2,-43.7,25.5,13,13
2018-12-10 06:06:52.6698,172.8,22,13,12.73,-60,19.92,4,684.3,-43.8,25.5,13,13
2018-12-10 06:06:52.9198,172.8,22,13,12.73,-60,19.92,65,-30430,-30440,0,13,13
2018-12-10 06:06:53.1698,172.8,22,13,12.73,-59.9,19.91,66,4390,4390,0,13,13
2018-12-10 06:06:53.4198,172.8,22,13,12.73,-60,19.93,1,684.2,-43.7,27.5,13,13
2018-12-10 06:06:53.6698,172.8,22,13,12.73,-60,19.91,2,684.3,-43.8,27.5,13,13
2018-12-10 06:06:53.9198,172.8,22,13,12.73,-60,19.92,65,-30440,-30450,0,13,13
2018-12-10 06:06:54.1698,172.8,22,13,12.73,-60,19.93,51,3.5,3.48,0,13,13
2018-12-10 06:06:54.4198,172.8,22,13,12.73,-59.9,19.93,63,50,50,0,13,13
2018-12-10 06:06:54.6698,172.8,22,13,12.73,-60,19.93,67,29,28.8,0,13,13
2018-12-10 06:06:54.9198,172.8,22,13,12.73,-60,19.93,52,3.5,3.48,0,13,13
2018-12-10 06:06:55.1698,172.8,22,13,12.73,-60,19.94,6,-30430,29,3.5,13,13
2018-12-10 06:06:55.4198,172.8,22,13,12.73,-60,19.93,7,-30440,28.8,3.5,13,13
2018-12-10 06:06:55.6698,172.8,22,13,12.73,-60,19.94,1,684.2,-43.7,27.5,13,13
2018-12-10 06:06:55.9198,172.8,22,13,12.73,-60,19.92,2,684.3,-43.8,27.5,13,13
2018-12-10 06:06:56.1699,172.8,22,12.75,12.73,-60,19.93,61,685.7,681,0,13,13
2018-12-10 06:06:56.4199,172.8,22,12.75,12.73,-60,19.93,62,425,425,0,13,13
2018-12-10 06:06:56.6699,172.8,22,12.75,12.73,-60,19.92,64,45,45.5,0,13,13
2018-12-10 06:06:56.9199,172.8,22,12.75,12.73,-60,19.92,3,684.2,-44,25.5,12.5,13
2018-12-10 06:06:57.1699,172.8,22,12.75,12.73,-60,19.92,4,684.3,-43.8,25.5,12.5,13
2018-12-10 06:06:57.4199,172.8,22,12.75,12.73,-60,19.92,65,-30430,-30440,0,12.5,13
2018-12-10 06:06:57.6699,172.8,22,12.75,12.73,-60,19.92,66,4390,4390,0,12.5,13
2018-12-10 06:06:57.9199,172.8,22,12.75,12.73,-59.9,19.93,1,684.2,-44,27.5,12.5,13
2018-12-10 06:06:58.1699,172.8,21.9,12.75,12.67,-60,19.93,2,684.3,-43.8,27.5,12.5,13
2018-12-10 06:06:58.4199,172.8,21.9,12.75,12.67,-60,19.9,65,-30430,-30440,0,12.5,13
2018-12-10 06:06:58.6699,172.8,21.9,12.75,12.67,-60,19.93,51,3.5,3.48,0,12.5,13
2018-12-10 06:06:58.9199,172.8,21.9,12.75,12.67,-60,19.93,63,50,50,0,12.5,13
2018-12-10 06:06:59.1699,172.8,21.9,12.75,12.67,-59.9,19.92,67,29,28.8,0,12.5,13
2018-12-10 06:06:59.4199,172.8,21.9,12.75,12.67,-60,19.93,52,3.5,3.48,0,12.5,13
2018-12-10 06:06:59.6699,172.8,21.9,12.75,12.67,-60,19.93,6,-30420,29,3.5,12.5,13
2018-12-10 06:06:59.9199,172.8,21.9,12.75,12.67,-60,19.93,7,-30450,28.8,3.5,12.5,13
2018-12-10 06:07:00.1699,172.8,21.8,12.75,12.62,-60,19.92,1,684.2,-44,27.5,12.5,13
2018-12-10 06:07:00.4199,172.8,21.8,12.75,12.62,-60,19.93,2,684.3,-43.8,27.5,12.5,13
2018-12-10 06:07:00.6698,172.8,21.8,12.75,12.62,-59.9,19.91,61,685.7,681,0,12.5,13
2018-12-10 06:07:00.9198,172.8,21.8,12.75,12.62,-60,19.93,62,425,425,0,12.5,13
2018-12-10 06:07:01.1698,172.8,21.8,12.75,12.62,-60,19.93,64,44.9,45.5,0,12.5,13
2018-12-10 06:07:01.4198,172.8,21.8,12.75,12.62,-60,19.93,3,684.2,-44,25.5,12.5,13
2018-12-10 06:07:01.6698,172.8,21.8,12.75,12.62,-60,20.02,4,684.3,-43.8,25.5,12.5,13
2018-12-10 06:07:01.9198,172.8,21.8,12.75,12.62,-59.9,19.94,65,-30420,-30450,0,12.5,13
2018-12-10 06:07:02.1699,172.8,21.8,12.75,12.62,-60,19.92,66,4390,4390,0,12.5,13
2018-12-10 06:07:02.4199,172.8,21.8,12.75,12.62,-60,19.88,1,684.2,-44,27.5,12.5,13
2018-12-10 06:07:02.6699,172.8,21.8,12.75,12.62,-60,19.93,2,684.3,-43.8,27.5,12.5,13
2018-12-10 06:07:02.9199,172.8,21.8,12.75,12.62,-60,19.93,65,-30420,-30450,0,12.5,13
2018-12-10 06:07:03.1699,172.8,21.7,12.75,12.56,-60,19.93,51,3.5,3.48,0,12.5,13
2018-12-10 06:07:03.4199,172.8,21.7,12.75,12.56,-60,19.93,63,50,50,0,12.5,13
2018-12-10 06:07:03.6699,172.8,21.7,12.75,12.56,-60,19.92,67,29,28.8,0,12.5,13
2018-12-10 06:07:03.9199,172.8,21.7,12.75,12.56,-60,19.92,52,3.5,3.48,0,12.5,13
2018-12-10 06:07:04.1699,172.8,21.7,12.75,12.56,-60,19.94,6,-30410,29,3.5,12.5,13
2018-12-10 06:07:04.4199,172.8,21.7,12.75,12.56,-60,19.9,7,-30440,28.8,3.5,12.5,13
2018-12-10 06:07:04.6699,172.8,21.7,12.75,12.56,-60,19.92,1,684.2,-43.7,27.5,12.5,13
2018-12-10 06:07:04.9199,172.8,21.7,12.75,12.56,-60,19.92,2,684.1,-43.7,27.5,12.5,13
2018-12-10 06:07:05.1699,172.8,21.7,12.75,12.56,-60,19.93,61,685.6,680.9,0,12.5,13
2018-12-10 06:07:05.4198,172.8,21.7,12.75,12.56,-60,19.93,62,425,425,0,12.5,13
2018-12-10 06:07:05.6698,172.8,21.7,12.75,12.56,-59.9,19.92,64,44.9,45.5,0,12.5,13
2018-12-10 06:07:05.9199,172.8,21.7,12.75,12.56,-59.9,19.92,3,684.2,-43.7,25.5,12.5,13
2018-12-10 06:07:06.1699,172.8,21.7,12.75,12.56,-60,19.92,4,684.1,-43.7,25.5,12.5,13
2018-12-10 06:07:06.4200,172.8,21.7,12.75,12.56,-60,20.07,65,-30410,-30450,0,12.5,13
2018-12-10 06:07:06.6700,172.8,21.7,12.75,12.56,-60,19.93,66,4390,4390,0,12.5,13
2018-12-10 06:07:06.9200,172.8,21.7,12.75,12.56,-60,19.92,1,684.2,-43.7,27.5,12.5,13
2018-12-10 06:07:07.1700,172.8,21.7,12.75,12.56,-60,19.92,2,684.1,-43.7,27.5,12.5,13
2018-12-10 06:07:07.4199,172.8,21.7,12.75,12.56,-60,19.93,65,-30420,-30460,0,12.5,13
2018-12-10 06:07:07.6699,172.8,21.7,12.75,12.56,-60,19.93,51,3.5,3.48,0,12.5,13
2018-12-10 06:07:07.9199,172.8,21.7,12.75,12.56,-60,19.92,63,50,50,0,12.5,13
2018-12-10 06:07:08.1699,172.8,21.7,12.75,12.56,-60,19.92,67,29,28.8,0,12.5,13
2018-12-10 06:07:08.4200,172.8,21.7,12.75,12.56,-60,19.93,52,3.5,3.48,0,12.5,13
2018-12-10 06:07:08.6700,172.8,21.7,12.75,12.56,-60,19.93,6,-30410,29,3.5,12.5,13
2018-12-10 06:07:08.9200,172.8,21.7,12.75,12.56,-60,19.9,7,-30450,28.8,3.5,12.5,13
2018-12-10 06:07:09.1700,172.8,21.7,12.75,12.56,-60,19.92,1,684.2,-43.7,27.5,12.5,13
2018-12-10 06:07:09.4200,172.8,21.7,12.75,12.56,-59.9,19.93,2,684.1,-43.7,27.5,12.5,13
2018-12-10 06:07:09.6700,172.8,21.7,12.75,12.56,-60,19.93,61,685.5,680.9,0,12.5,13
2018-12-10 06:07:09.9200,172.8,21.7,12.75,12.56,-60,19.91,62,425,425,0,12.5,13
2018-12-10 06:07:10.1700,172.8,21.7,12.75,12.56,-60,19.93,64,45,45.5,0,12.5,13
2018-12-10 06:07:10.4200,172.8,21.7,12.75,12.56,-60,19.93,3,684.2,-43.7,25.5,12.5,13
2018-12-10 06:07:10.6700,172.8,21.7,12.75,12.56,-60,19.93,4,684.1,-43.7,25.5,12.5,13
2018-12-10 06:07:10.9200,172.8,21.7,12.75,12.56,-60,19.92,65,-30410,-30460,0,12.5,13
2018-12-10 06:07:11.1700,172.8,21.7,12.75,12.56,-60,19.93,66,4390,4390,0,12.5,13
2018-12-10 06:07:11.4200,172.8,21.7,12.75,12.56,-60,19.93,1,684,-44,27.5,12.5,13
2018-12-10 06:07:11.6700,172.8,21.7,12.75,12.56,-60,19.93,2,684,-43.8,27.5,12.5,13
2018-12-10 06:07:11.9200,172.8,21.7,12.75,12.56,-59.9,19.92,65,-30410,-30450,0,12.5,13
2018-12-10 06:07:12.1700,172.8,21.7,12.75,12.56,-59.9,19.92,51,3.5,3.48,0,12.5,13
2018-12-10 06:07:12.4200,172.8,21.7,12.75,12.56,-60,19.91,63,50,50,0,12.5,13
2018-12-10 06:07:12.6699,172.8,21.7,12.75,12.56,-60,19.92,67,29,28.8,0,12.5,13
2018-12-10 06:07:12.9199,172.8,21.7,12.75,12.56,-60,19.93,52,3.5,3.48,0,12.5,13
2018-12-10 06:07:13.1699,172.8,21.6,12.75,12.5,-60,19.93,6,-30410,29,3.5,12.5,13
2018-12-10 06:07:13.4199,172.8,21.6,12.75,12.5,-59.9,19.93,7,-30460,28.8,3.5,12.5,13
2018-12-10 06:07:13.6699,172.8,21.6,12.75,12.5,-60,20.06,1,684,-44,27.5,12.5,13
2018-12-10 06:07:13.9199,172.8,21.6,12.75,12.5,-60,19.93,2,684,-43.8,27.5,12.5,13
2018-12-10 06:07:14.1699,172.8,21.6,12.75,12.5,-60,19.91,61,685.5,680.7,0,12.5,13
2018-12-10 06:07:14.4200,172.8,21.6,12.75,12.5,-60,19.93,62,425,425,0,12.5,13
2018-12-10 06:07:14.6700,172.8,21.6,12.75,12.5,-60,19.92,64,45,45.5,0,12.5,13
2018-12-10 06:07:14.9200,172.8,21.6,12.75,12.5,-60,19.92,3,684,-44,25.5,12.5,13
2018-12-10 06:07:15.1700,172.8,21.6,12.75,12.5,-60,19.92,4,684,-43.8,25.5,12.5,13
2018-12-10 06:07:15.4200,172.8,21.6,12.75,12.5,-60,19.95,65,-30410,-30460,0,12.5,13
2018-12-10 06:07:15.6700,172.8,21.6,12.75,12.5,-60,19.93,66,4380,4380,0,12.5,13
2018-12-10 06:07:15.9200,172.8,21.6,12.75,12.5,-60,19.93,1,684,-44,27.5,12.5,13
2018-12-10 06:07:16.1701,172.8,21.6,12.75,12.5,-59.9,19.89,2,684,-43.8,27.5,12.5,13
2018-12-10 06:07:16.4201,172.8,21.6,12.75,12.5,-60,19.93,65,-30410,-30460,0,12.5,13
2018-12-10 06:07:16.6701,172.8,21.6,12.75,12.5,-60,19.93,51,3.5,3.48,0,12.5,13
2018-12-10 06:07:16.9201,172.8,21.6,12.75,12.5,-60,19.93,63,50,50,0,12.5,13
2018-12-10 06:07:17.1701,172.8,21.6,12.75,12.5,-60,19.92,67,29,28.8,0,12.5,13
2018-12-10 06:07:17.4201,172.8,21.6,12.75,12.5,-60,19.92,52,3.5,3.48,0,12.5,13
2018-12-10 06:07:17.6701,172.8,21.6,12.75,12.5,-60,19.94,6,-30390,29,3.5,12.5,13
2018-12-10 06:07:17.9201,172.8,21.6,12.75,12.5,-60,19.92,7,-30460,28.8,3.5,12.5,13
2018-12-10 06:07:18.1701,172.8,21.6,12.75,12.5,-60,19.93,1,684,-44,27.5,12.5,13
2018-12-10 06:07:18.4200,172.8,21.6,12.75,12.5,-60,19.91,2,684,-43.8,27.5,12.5,13
2018-12-10 06:07:18.6700,172.8,21.6,12.75,12.5,-60,19.93,61,685.4,680.6,0,12.5,13
2018-12-10 06:07:18.9200,172.8,21.6,12.75,12.5,-60,19.94,62,425,425,0,12.5,13
2018-12-10 06:07:19.1700,172.8,21.5,12.75,12.44,-60,19.88,64,45.1,45.6,0,12.5,13
2018-12-10 06:07:19.4201,172.8,21.5,12.75,12.44,-60,19.93,3,683.9,-43.7,25.5,12.5,13
2018-12-10 06:07:19.6701,172.8,21.5,12.75,12.44,-60,19.93,4,684,-43.8,25.5,12.5,13
2018-12-10 06:07:19.9201,172.8,21.5,12.75,12.44,-60,19.92,65,-30410,-30460,0,12.5,13
2018-12-10 06:07:20.1701,172.8,21.5,12.75,12.44,-60,19.93,66,4380,4380,0,12.5,13
2018-12-10 06:07:20.4201,172.8,21.5,12.75,12.44,-60,19.93,1,683.9,-43.7,27.5,12.5,13
2018-12-10 06:07:20.6701,172.8,21.5,12.75,12.44,-60,19.92,2,684,-43.8,27.5,12.5,13
2018-12-10 06:07:20.9201,172.8,21.5,12.75,12.44,-59.9,19.93,65,-30400,-30460,0,12.5,13
2018-12-10 06:07:21.1701,172.8,21.5,12.75,12.44,-60,19.92,51,3.5,3.47,0,12.5,13
2018-12-10 06:07:21.4201,172.8,21.5,12.75,12.44,-60,19.92,63,50,50,0,12.5,13
2018-12-10 06:07:21.6701,172.8,21.5,12.75,12.44,-60,19.88,67,29,28.8,0,12.5,13
2018-12-10 06:07:21.9202,172.8,21.5,12.75,12.44,-60,19.94,52,3.5,3.48,0,12.5,13
2018-12-10 06:07:22.1701,172.8,21.5,12.75,12.44,-59.9,19.92,6,-30410,29,3.5,12.5,13
2018-12-10 06:07:22.4201,172.8,21.5,12.75,12.44,-60,19.92,7,-30460,28.8,3.5,12.5,13
2018-12-10 06:07:22.6701,172.8,21.5,12.75,12.44,-60,19.92,1,683.9,-43.7,27.5,12.5,13
2018-12-10 06:07:22.9201,172.8,21.5,12.75,12.44,-60,19.93,2,684,-43.8,27.5,12.5,13
2018-12-10 06:07:23.1701,172.8,21.5,12.75,12.44,-60,19.93,61,685.4,680.6,0,12.5,13
2018-12-10 06:07:23.4201,172.8,21.5,12.75,12.44,-59.9,19.92,62,425,425,0,12.5,13
2018-12-10 06:07:23.6701,172.8,21.5,12.75,12.44,-60,19.93,64,45,45.5,0,12.5,13
2018-12-10 06:07:23.9201,172.8,21.5,12.75,12.44,-60,19.94,3,683.9,-43.7,25.5,12.5,13
2018-12-10 06:07:24.1702,172.8,21.4,12.75,12.38,-60,19.92,4,684,-43.8,25.5,12.5,13
2018-12-10 06:07:24.4202,172.8,21.4,12.75,12.38,-60,19.93,65,-30420,-30470,0,12.5,13
2018-12-10 06:07:24.6702,172.8,21.4,12.75,12.38,-60,19.92,66,4380,4380,0,12.5,13
2018-12-10 06:07:24.9202,172.8,21.4,12.75,12.38,-60,19.92,1,683.9,-43.7,27.5,12.5,13
2018-12-10 06:07:25.1702,172.8,21.3,12.5,12.33,-60,19.93,2,684,-43.8,27.5,12.5,13
2018-12-10 06:07:25.4201,172.8,21.3,12.5,12.33,-60,19.94,65,-30400,-30460,0,12.5,13
2018-12-10 06:07:25.6701,172.8,21.3,12.5,12.33,-59.9,19.93,51,3.5,3.47,0,12.5,13
2018-12-10 06:07:25.9201,172.8,21.3,12.5,12.33,-59.9,19.93,63,50,50,0,12.5,13
2018-12-10 06:07:26.1701,172.8,21.3,12.5,12.33,-59.9,19.93,67,29,28.8,0,12.5,12.5
2018-12-10 06:07:26.4201,172.8,21.3,12.5,12.33,-60,19.82,52,3.49,3.48,0,12.5,12.5
2018-12-10 06:07:26.6701,172.8,21.3,12.5,12.33,-60,19.94,6,-30420,29,3.5,12.5,12.5
2018-12-10 06:07:26.9201,172.8,21.3,12.5,12.33,-60,19.92,7,-30460,28.8,3.5,12.5,12.5
2018-12-10 06:07:27.1701,172.8,21.3,12.5,12.33,-60,19.92,1,683.9,-43.7,27.5,12.5,12.5
2018-12-10 06:07:27.4201,172.8,21.3,12.5,12.33,-60,19.93,2,683.8,-43.8,27.5,12.5,12.5
2018-12-10 06:07:27.6701,172.8,21.3,12.5,12.33,-60,19.93,61,685.3,680.6,0,12.5,12.5
2018-12-10 06:07:27.9201,172.8,21.3,12.5,12.33,-60,19.93,62,425,425,0,12.5,12.5
2018-12-10 06:07:28.1701,172.8,21.3,12.5,12.33,-60,19.92,64,45,45.6,0,12.5,12.5
2018-12-10 06:07:28.4201,172.8,21.3,12.5,12.33,-60,19.93,3,683.9,-43.7,25.5,12.5,12.5
2018-12-10 06:07:28.6701,172.8,21.3,12.5,12.33,-60,19.92,4,683.8,-43.8,25.5,12.5,12.5
2018-12-10 06:07:28.9202,172.8,21.3,12.5,12.33,-60,19.88,65,-30410,-30450,0,12.5,12.5
2018-12-10 06:07:29.1702,172.8,21.3,12.5,12.33,-60,19.91,66,4390,4380,0,12.5,12.5
2018-12-10 06:07:29.4202,172.8,21.3,12.5,12.33,-60,19.93,1,683.9,-43.7,27.5,12.5,12.5
2018-12-10 06:07:29.6702,172.8,21.3,12.5,12.33,-59.9,19.92,2,683.8,-43.8,27.5,12.5,12.5
2018-12-10 06:07:29.9202,172.8,21.3,12.5,12.33,-60,19.92,65,-30420,-30450,0,12.5,12.5
2018-12-10 06:07:30.1702,172.8,21.3,12.5,12.33,-60,19.92,51,3.49,3.48,0,12.5,12.5
2018-12-10 06:07:30.4202,172.8,21.3,12.5,12.33,-60,19.92,63,50,50,0,12.5,12.5
2018-12-10 06:07:30.6702,172.8,21.3,12.5,12.33,-60,19.93,67,29,28.8,0,12.5,12.5
2018-12-10 06:07:30.9201,172.8,21.3,12.5,12.33,-59.9,19.93,52,3.49,3.48,0,12.5,12.5
2018-12-10 06:07:31.1701,172.8,21.3,12.5,12.33,-60,19.91,6,-30410,29,3.5,12.5,12.5
2018-12-10 06:07:31.4201,172.8,21.3,12.5,12.33,-60,19.93,7,-30450,28.8,3.5,12.5,12.5
2018-12-10 06:07:31.6702,172.8,21.3,12.5,12.33,-60,19.91,1,683.9,-43.7,27.5,12.5,12.5
2018-12-10 06:07:31.9202,172.8,21.3,12.5,12.33,-59.9,19.93,2,683.8,-43.8,27.5,12.5,12.5
2018-12-10 06:07:32.1702,172.8,21.3,12.5,12.33,-59.9,19.93,61,685.3,680.5,0,12.5,12.5
2018-12-10 06:07:32.4202,172.8,21.3,12.5,12.33,-59.9,19.93,62,425,425,0,12.5,12.5
2018-12-10 06:07:32.6702,172.8,21.3,12.5,12.33,-60,19.92,64,45,45.6,0,12.5,12.5
2018-12-10 06:07:32.9202,172.8,21.3,12.5,12.33,-60,19.93,3,683.9,-43.7,25.5,12.5,12.5
2018-12-10 06:07:33.1702,172.8,21.3,12.5,12.33,-60,19.93,4,683.8,-43.8,25.5,12.5,12.5
2018-12-10 06:07:33.4202,172.8,21.3,12.5,12.33,-60,19.92,65,-30420,-30440,0,12.5,12.5
2018-12-10 06:07:33.6702,172.8,21.3,12.5,12.33,-60,19.93,66,4390,4390,0,12.5,12.5
2018-12-10 06:07:33.9203,172.8,21.3,12.5,12.33,-60,19.91,1,683.8,-44,27.5,12.5,12.5
2018-12-10 06:07:34.1703,172.8,21.3,12.5,12.33,-60,19.93,2,683.8,-43.8,27.5,12.5,12.5
2018-12-10 06:07:34.4203,172.8,21.3,12.5,12.33,-59.9,19.94,65,-30420,-30440,0,12.5,12.5
2018-12-10 06:07:34.6703,172.8,21.3,12.5,12.33,-60,19.91,51,3.5,3.47,0,12.5,12.5
2018-12-10 06:07:34.9203,172.8,21.3,12.5,12.33,-60,19.92,63,50,50,0,12.5,12.5
2018-12-10 06:07:35.1703,172.8,21.3,12.5,12.33,-60,19.92,67,29,28.8,0,12.5,12.5
2018-12-10 06:07:35.4203,172.8,21.3,12.5,12.33,-60,19.93,52,3.5,3.47,0,12.5,12.5
2018-12-10 06:07:35.6703,172.8,21.3,12.5,12.33,-60,19.93,6,-30420,29,3.5,12.5,12.5
2018-12-10 06:07:35.9203,172.8,21.3,12.5,12.33,-60,19.92,7,-30440,28.8,3.5,12.5,12.5
2018-12-10 06:07:36.1703,172.8,21.2,12.5,12.27,-60,19.86,1,683.8,-44,27.5,12.5,12.5
2018-12-10 06:07:36.4203,172.8,21.2,12.5,12.27,-60,19.94,2,683.8,-43.8,27.5,12.5,12.5
2018-12-10 06:07:36.6703,172.8,21.2,12.5,12.27,-60,19.92,61,685.2,680.5,0,12.5,12.5
2018-12-10 06:07:36.9203,172.8,21.2,12.5,12.27,-60,19.93,62,425,425,0,12.5,12.5
2018-12-10 06:07:37.1703,172.8,21.2,12.5,12.27,-60,19.93,64,45,45.6,0,12.5,12.5
2018-12-10 06:07:37.4203,172.8,21.2,12.5,12.27,-60,19.92,3,683.8,-44,25.5,12.5,12.5
2018-12-10 06:07:37.6703,172.8,21.2,12.5,12.27,-60,19.92,4,683.8,-43.8,25.5,12.5,12.5
2018-12-10 06:07:37.9203,172.8,21.2,12.5,12.27,-60,19.92,65,-30430,-30440,0,12.5,12.5
2018-12-10 06:07:38.1703,172.8,21.2,12.5,12.27,-59.9,19.76,66,4390,4390,0,12.5,12.5
2018-12-10 06:07:38.4203,172.8,21.2,12.5,12.27,-60,19.94,1,683.8,-44,27.5,12.5,12.5
2018-12-10 06:07:38.6703,172.8,21.2,12.5,12.27,-60,19.95,2,683.8,-43.8,27.5,12.5,12.5
2018-12-10 06:07:38.9203,172.8,21.2,12.5,12.27,-60,19.92,65,-30420,-30440,0,12.5,12.5
2018-12-10 06:07:39.1703,172.8,21.2,12.5,12.27,-60,19.93,51,3.5,3.47,0,12.5,12.5
2018-12-10 06:07:39.4203,172.8,21.2,12.5,12.27,-59.9,19.93,63,50,50,0,12.5,12.5
2018-12-10 06:07:39.6703,172.8,21.2,12.5,12.27,-60,19.93,67,29,28.8,0,12.5,12.5
2018-12-10 06:07:39.9203,172.8,21.2,12.5,12.27,-60,19.93,52,3.5,3.47,0,12.5,12.5
2018-12-10 06:07:40.1702,172.8,21.1,12.5,12.21,-60,19.93,6,-30430,29,3.5,12.5,12.5
2018-12-10 06:07:40.4202,172.8,21.1,12.5,12.21,-60,19.93,7,-30450,28.8,3.5,12.5,12.5
2018-12-10 06:07:40.6702,172.8,21.1,12.5,12.21,-60,19.95,1,683.6,-44,27.5,12.5,12.5
2018-12-10 06:07:40.9202,172.8,21.1,12.5,12.21,-60,19.93,2,683.7,-43.8,27.5,12.5,12.5
2018-12-10 06:07:41.1703,172.8,21.1,12.5,12.21,-60,19.93,61,685.1,680.4,0,12.5,12.5
2018-12-10 06:07:41.4203,172.8,21.1,12.5,12.21,-60,19.93,62,425,425,0,12.5,12.5
2018-12-10 06:07:41.6704,172.8,21.1,12.5,12.21,-60,19.93,64,45,45.5,0,12.5,12.5
2018-12-10 06:07:41.9204,172.8,21.1,12.5,12.21,-60,19.93,3,683.6,-44,25.5,12.5,12.5
2018-12-10 06:07:42.1704,172.8,21.1,12.5,12.21,-60,19.93,4,683.7,-43.8,25.5,12.5,12.5
2018-12-10 06:07:42.4204,172.8,21.1,12.5,12.21,-60,19.92,65,-30430,-30440,0,12.5,12.5
2018-12-10 06:07:42.6704,172.8,21.1,12.5,12.21,-60,19.92,66,4390,4390,0,12.5,12.5
2018-12-10 06:07:42.9204,172.8,21.1,12.5,12.21,-60,19.91,1,683.6,-44,27.5,12.5,12.5
2018-12-10 06:07:43.1704,172.8,21.1,12.5,12.21,-59.9,19.95,2,683.7,-43.8,27.5,12.5,12.5
2018-12-10 06:07:43.4204,172.8,21.1,12.5,12.21,-60,19.93,65,-30430,-30440,0,12.5,12.5
2018-12-10 06:07:43.6704,172.8,21.1,12.5,12.21,-60,19.92,51,3.49,3.47,0,12.5,12.5
2018-12-10 06:07:43.9204,172.8,21.1,12.5,12.21,-60,19.92,63,50,50,0,12.5,12.5
2018-12-10 06:07:44.1704,172.8,21.1,12.5,12.21,-60,19.93,67,29,28.8,0,12.5,12.5
2018-12-10 06:07:44.4204,172.8,21.1,12.5,12.21,-59.9,19.92,52,3.49,3.47,0,12.5,12.5
2018-12-10 06:07:44.6704,172.8,21.1,12.5,12.21,-60,19.92,6,-30430,29,3.5,12.5,12.5
2018-12-10 06:07:44.9204,172.8,21.1,12.5,12.21,-60,19.92,7,-30440,28.8,3.5,12.5,12.5
2018-12-10 06:07:45.1704,172.8,21.1,12.25,12.21,-60,19.93,1,683.6,-44,27.5,12.5,12.5
2018-12-10 06:07:45.4204,172.8,21.1,12.25,12.21,-59.9,19.93,2,683.7,-43.8,27.5,12.5,12.5
2018-12-10 06:07:45.6704,172.8,21.1,12.25,12.21,-60,19.92,61,685.1,680.4,0,12.5,12.5
2018-12-10 06:07:45.9204,172.8,21.1,12.25,12.21,-60,19.94,62,425,425,0,12.5,12.5
2018-12-10 06:07:46.1704,172.8,21.1,12.25,12.21,-60,19.93,64,45,45.5,0,12.5,12.5
2018-12-10 06:07:46.4204,172.8,21.1,12.25,12.21,-60,19.92,3,683.6,-44,25.5,12.5,12.5
2018-12-10 06:07:46.6705,172.8,21.1,12.25,12.21,-60,19.92,4,683.7,-43.8,25.5,12.5,12.5
2018-12-10 06:07:46.9205,172.8,21.1,12.25,12.21,-59.9,19.92,65,-30420,-30440,0,12.5,12.5
2018-12-10 06:07:47.1705,172.8,21,12.25,12.15,-60,19.92,66,4380,4380,0,12.5,12.5
2018-12-10 06:07:47.4204,172.8,21,12.25,12.15,-60,19.92,1,683.6,-44,27.5,12.5,12.5
2018-12-10 06:07:47.6704,172.8,21,12.25,12.15,-60,19.93,2,683.7,-43.8,27.5,12.5,12.5
2018-12-10 06:07:47.9204,172.8,21,12.25,12.15,-60,19.86,65,-30420,-30440,0,12,12.5
2018-12-10 06:07:48.1704,172.8,20.9,12.25,12.09,-59.9,19.94,51,3.49,3.47,0,12,12.5
2018-12-10 06:07:48.4205,172.8,20.9,12.25,12.09,-60,19.92,63,50,50,0,12,12.5
2018-12-10 06:07:48.6705,172.8,20.9,12.25,12.09,-60,19.93,67,29,28.8,0,12,12.5
2018-12-10 06:07:48.9205,172.8,20.9,12.25,12.09,-60,19.92,52,3.49,3.47,0,12,12.5
2018-12-10 06:07:49.1705,172.8,20.9,12.25,12.09,-60,19.93,6,-30410,29,3.5,12,12.5
2018-12-10 06:07:49.4205,172.8,20.9,12.25,12.09,-59.9,19.91,7,-30440,28.8,3.5,12,12.5
2018-12-10 06:07:49.6705,172.8,20.9,12.25,12.09,-60,19.92,1,683.5,-44,27.5,12,12.5
2018-12-10 06:07:49.9205,172.8,20.9,12.25,12.09,-60,19.93,2,683.6,-43.8,27.5,12,12.5
2018-12-10 06:07:50.1705,172.8,20.9,12.25,12.09,-59.9,19.93,61,685,680.3,0,12,12.5
2018-12-10 06:07:50.4205,172.8,20.9,12.25,12.09,-60,19.89,62,425,425,0,12,12.5
2018-12-10 06:07:50.6705,172.8,20.9,12.25,12.09,-59.9,19.94,64,44.9,45.5,0,12,12.5
2018-12-10 06:07:50.9205,172.8,20.9,12.25,12.09,-60,19.89,3,683.5,-44,25.5,12,12.5
2018-12-10 06:07:51.1705,172.8,20.9,12.25,12.09,-60,19.93,4,683.6,-43.8,25.5,12,12.5
2018-12-10 06:07:51.4205,172.8,20.9,12.25,12.09,-60,19.93,65,-30410,-30440,0,12,12.5
2018-12-10 06:07:51.6705,172.8,20.9,12.25,12.09,-60,19.92,66,4380,4380,0,12,12.5
2018-12-10 06:07:51.9204,172.8,20.9,12.25,12.09,-59.9,19.93,1,683.5,-44,27.5,12,12.5
2018-12-10 06:07:52.1704,172.8,20.9,12.25,12.09,-60,19.92,2,683.6,-43.8,27.5,12,12.5
2018-12-10 06:07:52.4204,172.8,20.9,12.25,12.09,-60,19.93,65,-30410,-30440,0,12,12.5
2018-12-10 06:07:52.6704,172.8,20.9,12.25,12.09,-60,19.91,51,3.49,3.47,0,12,12.5
2018-12-10 06:07:52.9204,172.8,20.9,12.25,12.09,-59.9,19.99,63,50,50,0,12,12.5
2018-12-10 06:07:53.1704,172.8,20.9,12.25,12.09,-60,19.93,67,29,28.8,0,12,12.5
2018-12-10 06:07:53.4204,172.8,20.9,12.25,12.09,-60,19.93,52,3.49,3.47,0,12,12.5
2018-12-10 06:07:53.6704,172.8,20.9,12.25,12.09,-60,19.93,6,-30410,29,3.5,12,12.5
2018-12-10 06:07:53.9204,172.8,20.9,12.25,12.09,-60,19.93,7,-30450,28.8,3.5,12,12.5
2018-12-10 06:07:54.1704,172.8,20.9,12.25,12.09,-59.9,19.94,1,683.5,-44,27.5,12,12.5
2018-12-10 06:07:54.4204,172.8,20.9,12.25,12.09,-60,19.93,2,683.6,-43.8,27.5,12,12.5
2018-12-10 06:07:54.6705,172.8,20.9,12.25,12.09,-60,19.92,61,685,680.3,0,12,12.5
2018-12-10 06:07:54.9205,172.8,20.9,12.25,12.09,-60,19.92,62,425,425,0,12,12.5
2018-12-10 06:07:55.1705,172.8,20.9,12.25,12.09,-60,19.92,64,45,45.6,0,12,12.5
2018-12-10 06:07:55.4205,172.8,20.9,12.25,12.09,-59.9,19.93,3,683.4,-43.7,25.5,12,12.5
2018-12-10 06:07:55.6705,172.8,20.9,12.25,12.09,-60,19.93,4,683.5,-43.8,25.5,12,12.5
2018-12-10 06:07:55.9205,172.8,20.9,12.25,12.09,-60,19.92,65,-30410,-30450,0,12,12.5
2018-12-10 06:07:56.1705,172.8,20.9,12.25,12.09,-60,19.92,66,4390,4390,0,12,12.5
2018-12-10 06:07:56.4205,172.8,20.9,12.25,12.09,-60,19.93,1,683.4,-43.7,27.5,12,12.5
2018-12-10 06:07:56.6706,172.8,20.9,12.25,12.09,-59.9,19.93,2,683.5,-43.8,27.5,12,12.5
2018-12-10 06:07:56.9206,172.8,20.9,12.25,12.09,-60,19.93,65,-30410,-30460,0,12,12.5
2018-12-10 06:07:57.1706,172.8,20.9,12.25,12.09,-60,19.93,51,3.49,3.47,0,12,12.5
2018-12-10 06:07:57.4206,172.8,20.9,12.25,12.09,-60,19.93,63,50,50,0,12,12.5
2018-12-10 06:07:57.6706,172.8,20.9,12.25,12.09,-60,19.91,67,29,28.8,0,12,12.5
2018-12-10 06:07:57.9205,172.8,20.9,12.25,12.09,-59.9,19.95,52,3.49,3.47,0,12,12.5
2018-12-10 06:07:58.1705,172.8,20.9,12.25,12.09,-60,19.92,6,-30410,29,3.5,12,12.5
2018-12-10 06:07:58.4205,172.8,20.9,12.25,12.09,-60,19.92,7,-30450,28.8,3.5,12,12.5
2018-12-10 06:07:58.6705,172.8,20.9,12.25,12.09,-60,19.93,1,683.4,-43.7,27.5,12,12.5
2018-12-10 06:07:58.9205,172.8,20.9,12.25,12.09,-60,19.93,2,683.5,-43.8,27.5,12,12.5
2018-12-10 06:07:59.1705,172.8,20.9,12.25,12.09,-59.9,19.93,61,684.9,680.2,0,12,12.5
2018-12-10 06:07:59.4205,172.8,20.9,12.25,12.09,-59.9,19.93,62,425,425,0,12,12.5
2018-12-10 06:07:59.6705,172.8,20.9,12.25,12.09,-60,19.94,64,45,45.6,0,12,12.5
2018-12-10 06:07:59.9205,172.8,20.9,12.25,12.09,-60,19.92,3,683.4,-43.7,25.5,12,12.5
2018-12-10 06:08:00.1705,172.8,20.8,12.25,12.04,-60,19.92,4,683.5,-43.8,25.5,12,12.5
2018-12-10 06:08:00.4205,172.8,20.8,12.25,12.04,-60,19.92,65,-30400,-30450,0,12,12.5
2018-12-10 06:08:00.6705,172.8,20.8,12.25,12.04,-60,19.92,66,4380,4380,0,12,12.5
2018-12-10 06:08:00.9205,172.8,20.8,12.25,12.04,-60,19.94,1,683.4,-43.7,27.5,12,12.5
2018-12-10 06:08:01.1705,172.8,20.7,12.25,11.98,-60,19.93,2,683.5,-43.8,27.5,12,12.5
2018-12-10 06:08:01.4205,172.8,20.7,12.25,11.98,-60,19.83,65,-30410,-30460,0,12,12.5
2018-12-10 06:08:01.6705,172.8,20.7,12.25,11.98,-60,19.93,51,3.49,3.47,0,12,12.5
2018-12-10 06:08:01.9205,172.8,20.7,12.25,11.98,-60,19.92,63,50,50,0,12,12.5
2018-12-10 06:08:02.1705,172.8,20.7,12.25,11.98,-60,19.96,67,29,28.8,0,12,12.5
2018-12-10 06:08:02.4205,172.8,20.7,12.25,11.98,-60,19.91,52,3.49,3.47,0,12,12.5
2018-12-10 06:08:02.6705,172.8,20.7,12.25,11.98,-59.9,19.94,6,-30400,29,3.5,12,12.5
2018-12-10 06:08:02.9205,172.8,20.7,12.25,11.98,-59.9,19.94,7,-30460,28.8,3.5,12,12.5
2018-12-10 06:08:03.1705,172.8,20.7,12.25,11.98,-60,19.95,1,683.5,-43.7,27.5,12,12.5
2018-12-10 06:08:03.4205,172.8,20.7,12.25,11.98,-60,19.93,2,683.4,-43.8,27.5,12,12.5
2018-12-10 06:08:03.6705,172.8,20.7,12.25,11.98,-60,19.92,61,684.8,680.1,0,12,12.5
2018-12-10 06:08:03.9206,172.8,20.7,12.25,11.98,-60,19.91,62,425,425,0,12,12.5
2018-12-10 06:08:04.1706,172.8,20.7,12.25,11.98,-60,19.91,64,45,45.6,0,12,12.5
2018-12-10 06:08:04.4206,172.8,20.7,12.25,11.98,-60,19.93,3,683.5,-43.7,25.5,12,12.5
2018-12-10 06:08:04.6706,172.8,20.7,12.25,11.98,-60,19.93,4,683.4,-43.8,25.5,12,12.5
2018-12-10 06:08:04.9206,172.8,20.7,12.25,11.98,-60,19.88,65,-30400,-30460,0,12,12.5
2018-12-10 06:08:05.1706,172.8,20.7,12.25,11.98,-60,19.92,66,4370,4370,0,12,12.5
2018-12-10 06:08:05.4206,172.8,20.7,12.25,11.98,-60,19.92,1,683.5,-43.7,27.5,12,12.5
2018-12-10 06:08:05.6706,172.8,20.7,12.25,11.98,-60,19.92,2,683.4,-43.8,27.5,12,12.5
2018-12-10 06:08:05.9206,172.8,20.7,12.25,11.98,-60,19.92,65,-30310,-30550,0,12,12.5
2018-12-10 06:08:06.1706,172.8,20.7,12.25,11.98,-60,19.93,51,3.49,3.47,0,12,12.5
2018-12-10 06:08:06.4205,172.8,20.7,12.25,11.98,-60,19.92,63,50,50,0,12,12.5
2018-12-10 06:08:06.6706,172.8,20.7,12.25,11.98,-59.9,19.92,67,29,28.8,0,12,12.5
2018-12-10 06:08:06.9206,172.8,20.7,12.25,11.98,-59.9,19.93,52,3.49,3.47,0,12,12.5
2018-12-10 06:08:07.1706,172.8,20.7,12.25,11.98,-60,19.92,6,-30320,29,3.5,12,12.5
2018-12-10 06:08:07.4207,172.8,20.7,12.25,11.98,-60,20.05,7,-30550,28.8,3.5,12,12.5
2018-12-10 06:08:07.6707,172.8,20.7,12.25,11.98,-60,19.93,1,683.5,-43.7,27.5,12,12.5
2018-12-10 06:08:07.9207,172.8,20.7,12.25,11.98,-60,19.92,2,683.4,-43.8,27.5,12,12.5
2018-12-10 06:08:08.1707,172.8,20.7,12.25,11.98,-60,19.93,61,684.9,680.1,0,12,12.5
2018-12-10 06:08:08.4207,172.8,20.7,12.25,11.98,-60,19.92,62,425,425,0,12,12.5
2018-12-10 06:08:08.6706,172.8,20.7,12.25,11.98,-60,19.93,64,44.9,45.6,0,12,12.5
2018-12-10 06:08:08.9206,172.8,20.7,12.25,11.98,-60,19.93,3,683.5,-43.7,25.5,12,12.5
2018-12-10 06:08:09.1706,172.8,20.7,12.25,11.98,-59.9,19.92,4,683.4,-43.8,25.5,12,12.5
2018-12-10 06:08:09.4206,172.8,20.7,12.25,11.98,-60,19.92,65,-30410,-30460,0,12,12.5
2018-12-10 06:08:09.6706,172.8,20.7,12.25,11.98,-60,19.82,66,4380,4380,0,12,12.5
2018-12-10 06:08:09.9206,172.8,20.7,12.25,11.98,-60,19.82,1,683.1,-43.7,27.5,12,12.5
2018-12-10 06:08:10.1706,172.8,20.5,12.25,11.86,-60,19.92,2,683.2,-43.8,27.5,12,12.5
2018-12-10 06:08:10.4206,172.8,20.5,12.25,11.86,-60,19.91,65,-30490,-30380,0,12,12.5
2018-12-10 06:08:10.6706,172.8,20.5,12.25,11.86,-60,19.92,51,3.49,3.47,0,12,12.5
2018-12-10 06:08:10.9206,172.8,20.5,12.25,11.86,-60,19.92,63,50,50,0,12,12.5
2018-12-10 06:08:11.1707,172.8,20.5,12.25,11.86,-60,19.95,67,29,28.8,0,12,12.5
2018-12-10 06:08:11.4207,172.8,20.5,12.25,11.86,-60,19.92,52,3.49,3.47,0,12,12.5
2018-12-10 06:08:11.6707,172.8,20.5,12.25,11.86,-60,19.93,6,-30410,29,3.5,12,12.5
2018-12-10 06:08:11.9207,172.8,20.5,12.25,11.86,-60,19.92,7,-30470,28.8,3.5,12,12.5
2018-12-10 06:08:12.1707,172.8,20.5,12.25,11.86,-60,19.93,1,683.1,-43.7,27.5,12,12.5
2018-12-10 06:08:12.4207,172.8,20.5,12.25,11.86,-60,19.95,2,683.2,-43.8,27.5,12,12.5
2018-12-10 06:08:12.6707,172.8,20.5,12.25,11.86,-60,19.93,61,684.7,679.9,0,12,12.5
2018-12-10 06:08:12.9207,172.8,20.5,12.25,11.86,-59.9,19.93,62,425,425,0,12,12.5
2018-12-10 06:08:13.1707,172.8,20.5,12.25,11.86,-60,19.93,64,45,45.6,0,12,12.5
2018-12-10 06:08:13.4207,172.8,20.5,12.25,11.86,-60,19.92,3,683.1,-43.7,25.5,12,12.5
2018-12-10 06:08:13.6707,172.8,20.5,12.25,11.86,-60,19.93,4,683.2,-43.8,25.5,12,12.5
2018-12-10 06:08:13.9207,172.8,20.5,12.25,11.86,-60,19.95,65,-30400,-30460,0,12,12.5
2018-12-10 06:08:14.1707,172.8,20.5,12,11.86,-60,19.92,66,4380,4380,0,12,12.5
2018-12-10 06:08:14.4207,172.8,20.5,12,11.86,-60,19.92,1,683.1,-43.7,27.5,12,12.5
2018-12-10 06:08:14.6706,172.8,20.5,12,11.86,-60,19.93,2,683.2,-43.8,27.5,12,12.5
2018-12-10 06:08:14.9206,172.8,20.5,12,11.86,-60,19.91,65,-30410,-30460,0,12,12.5
2018-12-10 06:08:15.1707,172.8,20.5,12,11.86,-60,19.91,51,3.49,3.47,0,12,12.5
2018-12-10 06:08:15.4207,172.8,20.5,12,11.86,-60,19.93,63,50,50,0,12,12.5
2018-12-10 06:08:15.6708,172.8,20.5,12,11.86,-60,19.92,67,29,28.8,0,12,12.5
2018-12-10 06:08:15.9208,172.8,20.5,12,11.86,-60,19.93,52,3.49,3.47,0,12,12.5
2018-12-10 06:08:16.1708,172.8,20.5,12,11.86,-60,19.93,6,-30400,29,3.5,12,12.5
2018-12-10 06:08:16.4208,172.8,20.5,12,11.86,-59.9,19.93,7,-30450,28.8,3.5,12,12.5
2018-12-10 06:08:16.6707,172.8,20.5,12,11.86,-59.9,19.92,1,683.1,-43.7,27.5,12,12.5
2018-12-10 06:08:16.9207,172.8,20.5,12,11.86,-60,19.93,2,683.2,-43.8,27.5,12,12.5
2018-12-10 06:08:17.1707,172.8,20.5,12,11.86,-60,19.91,61,684.6,679.8,0,12,12
2018-12-10 06:08:17.4207,172.8,20.5,12,11.86,-60,19.93,62,425,425,0,12,12
2018-12-10 06:08:17.6707,172.8,20.5,12,11.86,-59.9,19.93,64,44.9,45.5,0,12,12
2018-12-10 06:08:17.9207,172.8,20.5,12,11.86,-60,19.93,3,683.1,-43.7,25.5,12,12
2018-12-10 06:08:18.1707,172.8,20.5,12,11.86,-60,19.93,4,683.1,-43.8,25.5,12,12
2018-12-10 06:08:18.4207,172.8,20.5,12,11.86,-60,19.92,65,-30400,-30440,0,12,12
2018-12-10 06:08:18.6707,172.8,20.5,12,11.86,-60,19.92,66,4380,4370,0,12,12
2018-12-10 06:08:18.9208,172.8,20.5,12,11.86,-59.9,19.92,1,683.1,-43.7,27.5,12,12
2018-12-10 06:08:19.1708,172.8,20.5,12,11.86,-59.9,19.92,2,683.1,-43.8,27.5,12,12
2018-12-10 06:08:19.4208,172.8,20.5,12,11.86,-60,19.91,65,-30410,-30440,0,12,12
2018-12-10 06:08:19.6708,172.8,20.5,12,11.86,-60,19.93,51,3.49,3.47,0,12,12
2018-12-10 06:08:19.9208,172.8,20.5,12,11.86,-60,19.93,63,50,50,0,12,12
2018-12-10 06:08:20.1708,172.8,20.5,12,11.86,-59.9,19.92,67,29,28.8,0,12,12
2018-12-10 06:08:20.4208,172.8,20.5,12,11.86,-59.9,19.92,52,3.49,3.47,0,12,12
2018-12-10 06:08:20.6708,172.8,20.5,12,11.86,-60,19.93,6,-30410,29,3.5,12,12
2018-12-10 06:08:20.9208,172.8,20.5,12,11.86,-60,19.93,7,-30440,28.8,3.5,12,12
2018-12-10 06:08:21.1708,172.8,20.5,12,11.86,-60,19.92,1,683.1,-43.7,27.5,12,12
2018-12-10 06:08:21.4208,172.8,20.5,12,11.86,-59.9,19.93,2,683.1,-43.8,27.5,12,12
2018-12-10 06:08:21.6708,172.8,20.5,12,11.86,-59.9,19.93,61,684.6,679.8,0,12,12
2018-12-10 06:08:21.9208,172.8,20.5,12,11.86,-59.9,19.94,62,425,425,0,12,12
2018-12-10 06:08:22.1708,172.8,20.5,12,11.86,-60,19.92,64,45,45.5,0,12,12
2018-12-10 06:08:22.4208,172.8,20.5,12,11.86,-60,19.93,3,683.1,-43.7,25.5,12,12
2018-12-10 06:08:22.6707,172.8,20.5,12,11.86,-60,19.93,4,683.1,-43.8,25.5,12,12
2018-12-10 06:08:22.9207,172.8,20.5,12,11.86,-60,19.93,65,-30420,-30440,0,12,12
2018-12-10 06:08:23.1707,172.8,20.3,12,11.75,-60,19.92,66,4380,4380,0,12,12
2018-12-10 06:08:23.4207,172.8,20.3,12,11.75,-60,19.93,1,683.1,-43.7,27.5,12,12
2018-12-10 06:08:23.6708,172.8,20.3,12,11.75,-60,19.93,2,683.1,-43.8,27.5,12,12
2018-12-10 06:08:23.9208,172.8,20.3,12,11.75,-59.9,19.93,65,-30420,-30440,0,12,12
2018-12-10 06:08:24.1708,172.8,20.3,12,11.75,-60,19.92,51,3.49,3.47,0,12,12
2018-12-10 06:08:24.4208,172.8,20.3,12,11.75,-60,19.92,63,50,50,0,12,12
2018-12-10 06:08:24.6708,172.8,20.3,12,11.75,-60,19.93,67,29,28.8,0,12,12
2018-12-10 06:08:24.9208,172.8,20.3,12,11.75,-60,19.93,52,3.49,3.47,0,12,12
2018-12-10 06:08:25.1708,172.8,20.3,12,11.75,-59.9,19.92,6,-30420,29,3.5,12,12
2018-12-10 06:08:25.4208,172.8,20.3,12,11.75,-60,19.92,7,-30440,28.8,3.5,12,12
2018-12-10 06:08:25.6708,172.8,20.3,12,11.75,-60,19.93,1,683,-43.7,27.5,12,12
2018-12-10 06:08:25.9208,172.8,20.3,12,11.75,-60,19.93,2,683.1,-43.8,27.5,12,12
2018-12-10 06:08:26.1708,172.8,20.3,12,11.75,-60,19.93,61,684.5,679.8,0,12,12
2018-12-10 06:08:26.4208,172.8,20.3,12,11.75,-60,19.92,62,425,425,0,12,12
2018-12-10 06:08:26.6708,172.8,20.3,12,11.75,-59.9,19.94,64,45.1,45.6,0,12,12
2018-12-10 06:08:26.9209,172.8,20.3,12,11.75,-60,19.92,3,683,-43.7,25.5,12,12
2018-12-10 06:08:27.1709,172.8,20.3,12,11.75,-60,19.93,4,683.1,-43.8,25.5,12,12
2018-12-10 06:08:27.4209,172.8,20.3,12,11.75,-60,19.91,65,-30430,-30440,0,12,12
2018-12-10 06:08:27.6709,172.8,20.3,12,11.75,-59.9,19.94,66,4370,4370,0,12,12
2018-12-10 06:08:27.9208,172.8,20.3,12,11.75,-59.9,19.92,1,683,-43.7,27.5,12,12
2018-12-10 06:08:28.1708,172.8,20.3,12,11.75,-60,19.93,2,683.1,-43.8,27.5,12,12
2018-12-10 06:08:28.4207,172.8,20.3,12,11.75,-60,19.92,65,-30420,-30440,0,12,12
2018-12-10 06:08:28.6708,172.8,20.3,12,11.75,-60,19.92,51,3.49,3.47,0,12,12
2018-12-10 06:08:28.9208,172.8,20.3,12,11.75,-60,19.92,63,50,50,0,12,12
2018-12-10 06:08:29.1709,172.8,20.3,12,11.75,-60,19.89,67,29,28.8,0,12,12
2018-12-10 06:08:29.4209,172.8,20.3,12,11.75,-60,19.93,52,3.49,3.47,0,12,12
2018-12-10 06:08:29.6709,172.8,20.3,12,11.75,-60,19.92,6,-30420,29,3.5,12,12
2018-12-10 06:08:29.9209,172.8,20.3,12,11.75,-60,19.92,7,-30430,28.8,3.5,12,12
2018-12-10 06:08:30.1708,172.8,20.3,12,11.75,-59.9,19.94,1,683,-43.7,27.5,12,12
2018-12-10 06:08:30.4208,172.8,20.3,12,11.75,-60,19.92,2,683.1,-43.8,27.5,12,12
2018-12-10 06:08:30.6708,172.8,20.3,12,11.75,-60,19.93,61,684.5,679.7,0,12,12
2018-12-10 06:08:30.9208,172.8,20.3,12,11.75,-60,19.93,62,425,425,0,12,12
2018-12-10 06:08:31.1708,172.8,20.3,11.75,11.75,-60,19.92,64,45.1,45.6,0,12,12
2018-12-10 06:08:31.4208,172.8,20.3,11.75,11.75,-59.9,19.94,3,682.8,-44,25.5,11.5,12
2018-12-10 06:08:31.6709,172.8,20.3,11.75,11.75,-59.9,19.91,4,682.9,-43.8,25.5,11.5,12
2018-12-10 06:08:31.9209,172.8,20.3,11.75,11.75,-60,19.93,65,-30420,-30430,0,11.5,12
2018-12-10 06:08:32.1709,172.8,20.3,11.75,11.75,-60,19.93,66,4380,4370,0,11.5,12
2018-12-10 06:08:32.4209,172.8,20.3,11.75,11.75,-60,19.94,1,682.8,-44,27.5,11.5,12
2018-12-10 06:08:32.6709,172.8,20.3,11.75,11.75,-60,19.93,2,682.9,-43.8,27.5,11.5,12
2018-12-10 06:08:32.9209,172.8,20.3,11.75,11.75,-60,19.93,65,-30410,-30430,0,11.5,12
2018-12-10 06:08:33.1709,172.8,20.2,11.75,11.69,-60,19.93,51,3.49,3.47,0,11.5,12
2018-12-10 06:08:33.4209,172.8,20.2,11.75,11.69,-60,19.92,63,50,50,0,11.5,12
2018-12-10 06:08:33.6709,172.8,20.2,11.75,11.69,-60,19.92,67,29,28.8,0,11.5,12
2018-12-10 06:08:33.9208,172.8,20.2,11.75,11.69,-59.9,19.92,52,3.49,3.47,0,11.5,12
2018-12-10 06:08:34.1708,172.8,20.1,11.75,11.63,-60,19.92,6,-30410,29,3.5,11.5,12
2018-12-10 06:08:34.4208,172.8,20.1,11.75,11.63,-60,19.94,7,-30430,28.8,3.5,11.5,12
2018-12-10 06:08:34.6708,172.8,20.1,11.75,11.63,-60,19.92,1,682.8,-44,27.5,11.5,12
2018-12-10 06:08:34.9209,172.8,20.1,11.75,11.63,-60,19.93,2,682.9,-43.8,27.5,11.5,12
2018-12-10 06:08:35.1709,172.8,20.1,11.75,11.63,-59.9,19.94,61,684.4,679.6,0,11.5,12
2018-12-10 06:08:35.4210,172.8,20.1,11.75,11.63,-60,19.93,62,425,425,0,11.5,12
2018-12-10 06:08:35.6710,172.8,20.1,11.75,11.63,-60,19.92,64,45,45.5,0,11.5,12
2018-12-10 06:08:35.9210,172.8,20.1,11.75,11.63,-60,19.92,3,682.8,-44,25.5,11.5,12
2018-12-10 06:08:36.1710,172.8,20.1,11.75,11.63,-60,19.92,4,682.9,-43.8,25.5,11.5,12
2018-12-10 06:08:36.4209,172.8,20.1,11.75,11.63,-60,19.9,65,-30410,-30440,0,11.5,12
2018-12-10 06:08:36.6709,172.8,20.1,11.75,11.63,-60,19.91,66,4380,4380,0,11.5,12
2018-12-10 06:08:36.9209,172.8,20.1,11.75,11.63,-60,19.93,1,682.8,-44,27.5,11.5,12
2018-12-10 06:08:37.1709,172.8,20.1,11.75,11.63,-60,19.93,2,682.9,-43.8,27.5,11.5,12
2018-12-10 06:08:37.4209,172.8,20.1,11.75,11.63,-59.9,19.93,65,-30410,-30440,0,11.5,12
2018-12-10 06:08:37.6709,172.8,20.1,11.75,11.63,-59.9,19.92,51,3.49,3.47,0,11.5,12
2018-12-10 06:08:37.9209,172.8,20.1,11.75,11.63,-60,19.93,63,50,50,0,11.5,12
2018-12-10 06:08:38.1709,172.8,20.1,11.75,11.63,-60,19.92,67,29,28.8,0,11.5,12
2018-12-10 06:08:38.4209,172.8,20.1,11.75,11.63,-60,19.94,52,3.49,3.47,0,11.5,12
2018-12-10 06:08:38.6709,172.8,20.1,11.75,11.63,-60,19.92,6,-30420,29,3.5,11.5,12
2018-12-10 06:08:38.9209,172.8,20.1,11.75,11.63,-60,19.93,7,-30450,28.8,3.5,11.5,12
2018-12-10 06:08:39.1709,172.8,20.1,11.75,11.63,-60,19.92,1,682.8,-43.7,27.5,11.5,12
2018-12-10 06:08:39.4209,172.8,20.1,11.75,11.63,-60,19.92,2,682.8,-43.8,27.5,11.5,12
2018-12-10 06:08:39.6709,172.8,20.1,11.75,11.63,-60,19.94,61,684.3,679.6,0,11.5,12
2018-12-10 06:08:39.9209,172.8,20.1,11.75,11.63,-59.9,19.93,62,425,425,0,11.5,12
2018-12-10 06:08:40.1709,172.8,20.1,11.75,11.63,-60,19.92,64,45,45.6,0,11.5,12
2018-12-10 06:08:40.4210,172.8,20.1,11.75,11.63,-60,19.93,3,682.8,-43.7,25.5,11.5,12
2018-12-10 06:08:40.6710,172.8,20.1,11.75,11.63,-60,19.93,4,682.8,-43.8,25.5,11.5,12
2018-12-10 06:08:40.9210,172.8,20.1,11.75,11.63,-60,19.92,65,-30410,-30450,0,11.5,12
2018-12-10 06:08:41.1710,172.8,20.1,11.75,11.63,-59.9,19.93,66,4380,4380,0,11.5,12
2018-12-10 06:08:41.4209,172.8,20.1,11.75,11.63,-60,19.89,1,682.8,-43.7,27.5,11.5,12
2018-12-10 06:08:41.6709,172.8,20.1,11.75,11.63,-60,19.92,2,682.8,-43.8,27.5,11.5,12
2018-12-10 06:08:41.9209,172.8,20.1,11.75,11.63,-60,19.92,65,-30410,-30450,0,11.5,12
2018-12-10 06:08:42.1710,172.8,20.1,11.75,11.63,-60,19.91,51,3.49,3.47,0,11.5,12
2018-12-10 06:08:42.4210,172.8,20.1,11.75,11.63,-59.9,19.92,63,50,50,0,11.5,12
2018-12-10 06:08:42.6710,172.8,20.1,11.75,11.63,-60,19.93,67,29,28.8,0,11.5,12
2018-12-10 06:08:42.9210,172.8,20.1,11.75,11.63,-60,19.94,52,3.49,3.47,0,11.5,12
2018-12-10 06:08:43.1710,172.8,20.1,11.75,11.63,-60,19.93,6,-30400,29,3.5,11.5,12
2018-12-10 06:08:43.4210,172.8,20.1,11.75,11.63,-59.9,19.93,7,-30450,28.8,3.5,11.5,12
2018-12-10 06:08:43.6710,172.8,20.1,11.75,11.63,-59.9,19.93,1,682.8,-43.7,27.5,11.5,12
2018-12-10 06:08:43.9210,172.8,20.1,11.75,11.63,-60,19.89,2,682.8,-43.8,27.5,11.5,12
2018-12-10 06:08:44.1710,172.8,20,11.75,11.57,-60,19.93,61,684.2,679.4,0,11.5,12
2018-12-10 06:08:44.4210,172.8,20,11.75,11.57,-60,19.91,62,425,425,0,11.5,12
2018-12-10 06:08:44.6710,172.8,20,11.75,11.57,-59.9,19.93,64,44.9,45.5,0,11.5,12
2018-12-10 06:08:44.9210,172.8,20,11.75,11.57,-59.9,19.92,3,682.8,-43.7,25.5,11.5,12
2018-12-10 06:08:45.1710,172.8,20,11.75,11.57,-60,19.94,4,682.8,-43.8,25.5,11.5,12
2018-12-10 06:08:45.4210,172.8,20,11.75,11.57,-60,19.93,65,-30410,-30460,0,11.5,12
2018-12-10 06:08:45.6710,172.8,20,11.75,11.57,-60,19.93,66,4380,4380,0,11.5,12
2018-12-10 06:08:45.9210,172.8,20,11.75,11.57,-60,19.92,1,682.6,-43.7,27.5,11.5,12
2018-12-10 06:08:46.1710,172.8,20,11.75,11.57,-59.9,19.92,2,682.7,-43.8,27.5,11.5,12
2018-12-10 06:08:46.4210,172.8,20,11.75,11.57,-60,19.94,65,-30400,-30460,0,11.5,12
2018-12-10 06:08:46.6710,172.8,20,11.75,11.57,-60,19.93,51,3.49,3.47,0,11.5,12
2018-12-10 06:08:46.9210,172.8,20,11.75,11.57,-60,19.93,63,50,50,0,11.5,12
2018-12-10 06:08:47.1710,172.8,19.9,11.75,11.52,-60,19.93,67,29,28.8,0,11.5,12
2018-12-10 06:08:47.4210,172.8,19.9,11.75,11.52,-59.9,19.92,52,3.49,3.46,0,11.5,12
2018-12-10 06:08:47.6710,172.8,19.9,11.75,11.52,-60,19.93,6,-30410,29,3.5,11.5,12
2018-12-10 06:08:47.9210,172.8,19.9,11.75,11.52,-60,19.94,7,-30460,28.8,3.5,11.5,12
2018-12-10 06:08:48.1710,172.8,19.9,11.75,11.52,-60,19.92,1,682.6,-43.7,27.5,11.5,12
2018-12-10 06:08:48.4210,172.8,19.9,11.75,11.52,-60,19.93,2,682.7,-43.8,27.5,11.5,12
2018-12-10 06:08:48.6710,172.8,19.9,11.75,11.52,-60,19.93,61,684.2,679.4,0,11.5,12
2018-12-10 06:08:48.9210,172.8,19.9,11.75,11.52,-60,19.91,62,425,425,0,11.5,12
2018-12-10 06:08:49.1710,172.8,19.9,11.75,11.52,-60,19.94,64,45,45.6,0,11.5,12
2018-12-10 06:08:49.4210,172.8,19.9,11.75,11.52,-60,19.91,3,682.6,-43.7,25.5,11.5,12
2018-12-10 06:08:49.6710,172.8,19.9,11.75,11.52,-60,19.92,4,682.7,-43.8,25.5,11.5,12
2018-12-10 06:08:49.9210,172.8,19.9,11.75,11.52,-60,19.93,65,-30400,-30450,0,11.5,12
2018-12-10 06:08:50.1711,172.8,19.9,11.75,11.52,-60,19.93,66,4380,4380,0,11.5,12
2018-12-10 06:08:50.4211,172.8,19.9,11.75,11.52,-60,19.92,1,682.6,-43.7,27.5,11.5,12
2018-12-10 06:08:50.6711,172.8,19.9,11.75,11.52,-60,19.93,2,682.7,-43.8,27.5,11.5,12
2018-12-10 06:08:50.9211,172.8,19.9,11.75,11.52,-60,19.93,65,-30400,-30460,0,11.5,12
2018-12-10 06:08:51.1711,172.8,19.9,11.75,11.52,-59.9,19.92,51,3.49,3.47,0,11.5,12
2018-12-10 06:08:51.4211,172.8,19.9,11.75,11.52,-60,19.93,63,50,50,0,11.5,12
2018-12-10 06:08:51.6711,172.8,19.9,11.75,11.52,-60,19.93,67,29,28.8,0,11.5,12
2018-12-10 06:08:51.9211,172.8,19.9,11.75,11.52,-60,19.94,52,3.49,3.46,0,11.5,12
2018-12-10 06:08:52.1711,172.8,19.9,11.75,11.52,-60,19.93,6,-30410,29,3.5,11.5,12
2018-12-10 06:08:52.4211,172.8,19.9,11.75,11.52,-60,19.93,7,-30460,28.8,3.5,11.5,12
2018-12-10 06:08:52.6711,172.8,19.9,11.75,11.52,-60,19.93,1,682.6,-43.7,27.5,11.5,12
2018-12-10 06:08:52.9211,172.8,19.9,11.75,11.52,-60,19.92,2,682.7,-43.8,27.5,11.5,12
2018-12-10 06:08:53.1711,172.8,19.9,11.75,11.52,-60,19.93,61,684.1,679.4,0,11.5,12
2018-12-10 06:08:53.4211,172.8,19.9,11.75,11.52,-60,19.92,62,425,425,0,11.5,12
2018-12-10 06:08:53.6711,172.8,19.9,11.75,11.52,-60,19.94,64,45,45.6,0,11.5,12
2018-12-10 06:08:53.9211,172.8,19.9,11.75,11.52,-60,19.91,3,682.6,-43.7,25.5,11.5,12
2018-12-10 06:08:54.1711,172.8,19.9,11.75,11.52,-60,19.92,4,682.6,-43.8,25.5,11.5,12
2018-12-10 06:08:54.4211,172.8,19.9,11.75,11.52,-60,19.92,65,-30410,-30460,0,11.5,12
2018-12-10 06:08:54.6711,172.8,19.9,11.75,11.52,-60,19.92,66,4380,4380,0,11.5,12
2018-12-10 06:08:54.9211,172.8,19.9,11.75,11.52,-60,19.92,1,682.6,-43.7,27.5,11.5,12
2018-12-10 06:08:55.1711,172.8,19.8,11.75,11.46,-60,19.91,2,682.6,-43.8,27.5,11.5,12
2018-12-10 06:08:55.4211,172.8,19.8,11.75,11.46,-60,19.93,65,-30400,-30460,0,11.5,12
2018-12-10 06:08:55.6711,172.8,19.8,11.75,11.46,-60,19.91,51,3.49,3.46,0,11.5,12
2018-12-10 06:08:55.9211,172.8,19.8,11.75,11.46,-60,19.93,63,50,50,0,11.5,12
2018-12-10 06:08:56.1711,172.8,19.8,11.75,11.46,-60,19.9,67,29,28.8,0,11.5,12
2018-12-10 06:08:56.4211,172.8,19.8,11.75,11.46,-60,19.92,52,3.49,3.46,0,11.5,12
2018-12-10 06:08:56.6711,172.8,19.8,11.75,11.46,-60,19.96,6,-30400,29,3.5,11.5,12
2018-12-10 06:08:56.9211,172.8,19.8,11.75,11.46,-60,19.91,7,-30460,28.8,3.5,11.5,12
2018-12-10 06:08:57.1711,172.8,19.7,11.75,11.4,-60,19.93,1,682.6,-43.7,27.5,11.5,12
2018-12-10 06:08:57.4211,172.8,19.7,11.75,11.4,-60,19.91,2,682.6,-43.8,27.5,11.5,12
2018-12-10 06:08:57.6711,172.8,19.7,11.75,11.4,-60,19.93,61,684,679.3,0,11.5,12
2018-12-10 06:08:57.9212,172.8,19.7,11.75,11.4,-60,19.93,62,425,425,0,11.5,12
2018-12-10 06:08:58.1712,172.8,19.7,11.75,11.4,-60,19.92,64,44.9,45.5,0,11.5,12
2018-12-10 06:08:58.4212,172.8,19.7,11.75,11.4,-60,19.94,3,682.6,-43.7,25.5,11.5,12
2018-12-10 06:08:58.6712,172.8,19.7,11.75,11.4,-59.9,19.93,4,682.6,-43.8,25.5,11.5,12
2018-12-10 06:08:58.9212,172.8,19.7,11.75,11.4,-59.9,19.91,65,-30410,-30460,0,11.5,12
2018-12-10 06:08:59.1712,172.8,19.7,11.75,11.4,-60,19.91,66,4390,4380,0,11.5,12
2018-12-10 06:08:59.4212,172.8,19.7,11.75,11.4,-60,19.93,1,682.6,-43.7,27.5,11.5,12
2018-12-10 06:08:59.6712,172.8,19.7,11.75,11.4,-60,19.95,2,682.6,-43.8,27.5,11.5,12
2018-12-10 06:08:59.9212,172.8,19.7,11.75,11.4,-60,19.92,65,-30420,-30470,0,11.5,12
2018-12-10 06:09:00.1712,172.8,19.7,11.75,11.4,-60,19.93,51,3.49,3.46,0,11.5,12
2018-12-10 06:09:00.4212,172.8,19.7,11.75,11.4,-60,19.93,63,50,50,0,11.5,12
2018-12-10 06:09:00.6712,172.8,19.7,11.75,11.4,-60,19.96,67,29,28.8,0,11.5,12
2018-12-10 06:09:00.9212,172.8,19.7,11.75,11.4,-60,19.93,52,3.49,3.46,0,11.5,12
2018-12-10 06:09:01.1712,172.8,19.7,11.75,11.4,-60,19.93,6,-30410,29,3.5,11.5,12
2018-12-10 06:09:01.4212,172.8,19.7,11.75,11.4,-60,19.93,7,-30460,28.8,3.5,11.5,12
2018-12-10 06:09:01.6712,172.8,19.7,11.75,11.4,-60,19.87,1,682.4,-43.8,27.5,11.5,12
2018-12-10 06:09:01.9212,172.8,19.7,11.75,11.4,-60,19.93,2,682.5,-43.8,27.5,11.5,12
2018-12-10 06:09:02.1712,172.8,19.7,11.5,11.4,-60,19.93,61,683.9,679.1,0,11.5,12
2018-12-10 06:09:02.4212,172.8,19.7,11.5,11.4,-60,19.93,62,425,425,0,11.5,12
2018-12-10 06:09:02.6712,172.8,19.7,11.5,11.4,-60,19.94,64,45,45.5,0,11.5,12
2018-12-10 06:09:02.9212,172.8,19.7,11.5,11.4,-60,19.93,3,682.4,-43.8,25.5,11.5,12
2018-12-10 06:09:03.1712,172.8,19.7,11.5,11.4,-60,19.93,4,682.5,-43.8,25.5,11.5,12
2018-12-10 06:09:03.4212,172.8,19.7,11.5,11.4,-60,19.92,65,-30410,-30460,0,11.5,12
2018-12-10 06:09:03.6712,172.8,19.7,11.5,11.4,-59.9,19.93,66,4380,4380,0,11.5,12
2018-12-10 06:09:03.9212,172.8,19.7,11.5,11.4,-60,19.93,1,682.4,-43.8,27.5,11.5,12
2018-12-10 06:09:04.1712,172.8,19.7,11.5,11.4,-60,19.92,2,682.5,-43.8,27.5,11.5,12
2018-12-10 06:09:04.4212,172.8,19.7,11.5,11.4,-60,19.95,65,-30410,-30460,0,11.5,12
2018-12-10 06:09:04.6712,172.8,19.7,11.5,11.4,-60,19.92,51,3.49,3.46,0,11.5,12
2018-12-10 06:09:04.9212,172.8,19.7,11.5,11.4,-60,19.93,63,50,50,0,11.5,12
2018-12-10 06:09:05.1712,172.8,19.6,11.5,11.34,-60,19.93,67,29,28.8,0,11.5,12
2018-12-10 06:09:05.4212,172.8,19.6,11.5,11.34,-60,19.92,52,3.49,3.46,0,11.5,12
2018-12-10 06:09:05.6712,172.8,19.6,11.5,11.34,-60,19.93,6,-30420,29,3.5,11.5,12
2018-12-10 06:09:05.9212,172.8,19.6,11.5,11.34,-59.9,19.91,7,-30450,28.8,3.5,11.5,12
2018-12-10 06:09:06.1712,172.8,19.6,11.5,11.34,-59.9,19.93,1,682.4,-43.8,27.5,11.5,12
2018-12-10 06:09:06.4212,172.8,19.6,11.5,11.34,-59.9,19.93,2,682.5,-43.8,27.5,11.5,12
2018-12-10 06:09:06.6712,172.8,19.6,11.5,11.34,-60,19.93,61,683.9,679.1,0,11.5,12
2018-12-10 06:09:06.9212,172.8,19.6,11.5,11.34,-60,19.98,62,425,425,0,11.5,12
2018-12-10 06:09:07.1712,172.8,19.6,11.5,11.34,-59.9,19.92,64,44.9,45.5,0,11.5,12
2018-12-10 06:09:07.4213,172.8,19.6,11.5,11.34,-60,19.93,3,682.4,-43.8,25.5,11.5,12
2018-12-10 06:09:07.6713,172.8,19.6,11.5,11.34,-60,19.93,4,682.3,-43.8,25.5,11.5,11.5
2018-12-10 06:09:07.9213,172.8,19.6,11.5,11.34,-60,19.94,65,-30420,-30450,0,11.5,11.5
2018-12-10 06:09:08.1713,172.8,19.6,11.5,11.34,-60,19.92,66,4390,4390,0,11.5,11.5
2018-12-10 06:09:08.4213,172.8,19.6,11.5,11.34,-60,19.92,1,682.2,-43.8,27.5,11.5,11.5
2018-12-10 06:09:08.6714,172.8,19.6,11.5,11.34,-60,19.92,2,682.3,-43.8,27.5,11.5,11.5
2018-12-10 06:09:08.9214,172.8,19.6,11.5,11.34,-60,19.93,65,-30410,-30440,0,11.5,11.5
2018-12-10 06:09:09.1714,172.8,19.6,11.5,11.34,-60,19.92,51,3.49,3.46,0,11.5,11.5
2018-12-10 06:09:09.4214,172.8,19.6,11.5,11.34,-60,19.9,63,50,50,0,11.5,11.5
2018-12-10 06:09:09.6714,172.8,19.6,11.5,11.34,-59.9,19.91,67,29,28.8,0,11.5,11.5
2018-12-10 06:09:09.9213,172.8,19.5,11.5,11.28,-60,19.93,52,3.49,3.46,0,11.5,11.5
2018-12-10 06:09:10.1713,172.8,19.5,11.5,11.28,-60,19.92,6,-30420,29,3.5,11.5,11.5
2018-12-10 06:09:10.4213,172.8,19.5,11.5,11.28,-60,19.92,7,-30440,28.8,3.5,11.5,11.5
2018-12-10 06:09:10.6713,172.8,19.5,11.5,11.28,-60,19.92,1,682.2,-43.8,27.5,11.5,11.5
2018-12-10 06:09:10.9213,172.8,19.5,11.5,11.28,-59.9,19.94,2,682.3,-43.8,27.5,11.5,11.5
2018-12-10 06:09:11.1713,172.8,19.5,11.5,11.28,-60,19.92,61,683.8,679.1,0,11.5,11.5
2018-12-10 06:09:11.4213,172.8,19.5,11.5,11.28,-60,19.92,62,425,425,0,11.5,11.5
2018-12-10 06:09:11.6713,172.8,19.5,11.5,11.28,-60,19.92,64,44.9,45.5,0,11.5,11.5
2018-12-10 06:09:11.9213,172.8,19.5,11.5,11.28,-59.9,19.92,3,682.2,-43.8,25.5,11.5,11.5
2018-12-10 06:09:12.1713,172.8,19.5,11.5,11.28,-59.9,19.92,4,682.3,-43.8,25.5,11.5,11.5
2018-12-10 06:09:12.4213,172.8,19.5,11.5,11.28,-59.9,19.93,65,-30420,-30440,0,11.5,11.5
2018-12-10 06:09:12.6713,172.8,19.5,11.5,11.28,-60,19.92,66,4400,4390,0,11.5,11.5
2018-12-10 06:09:12.9213,172.8,19.5,11.5,11.28,-60,19.92,1,682.2,-43.8,27.5,11.5,11.5
2018-12-10 06:09:13.1713,172.8,19.5,11.5,11.28,-60,19.93,2,682.3,-43.8,27.5,11.5,11.5
2018-12-10 06:09:13.4213,172.8,19.5,11.5,11.28,-59.9,19.94,65,-30420,-30440,0,11.5,11.5
2018-12-10 06:09:13.6713,172.8,19.5,11.5,11.28,-60,19.92,51,3.49,3.46,0,11.5,11.5
2018-12-10 06:09:13.9213,172.8,19.5,11.5,11.28,-60,19.94,63,50,50,0,11.5,11.5
2018-12-10 06:09:14.1713,172.8,19.5,11.5,11.28,-60,19.92,67,29,28.8,0,11.5,11.5
2018-12-10 06:09:14.4213,172.8,19.5,11.5,11.28,-59.9,19.88,52,3.49,3.46,0,11.5,11.5
2018-12-10 06:09:14.6713,172.8,19.5,11.5,11.28,-60,19.92,6,-30420,29,3.5,11.5,11.5
2018-12-10 06:09:14.9213,172.8,19.5,11.5,11.28,-60,19.92,7,-30440,28.8,3.5,11.5,11.5
2018-12-10 06:09:15.1713,172.8,19.5,11.5,11.28,-60,19.93,1,682.2,-43.8,27.5,11.5,11.5
2018-12-10 06:09:15.4214,172.8,19.5,11.5,11.28,-60,19.93,2,682.3,-43.8,27.5,11.5,11.5
2018-12-10 06:09:15.6713,172.8,19.5,11.5,11.28,-60,19.92,61,683.7,678.9,0,11.5,11.5
2018-12-10 06:09:15.9213,172.8,19.5,11.5,11.28,-60,19.94,62,425,425,0,11.5,11.5
2018-12-10 06:09:16.1713,172.8,19.5,11.5,11.28,-60,19.92,64,44.9,45.4,0,11.5,11.5
2018-12-10 06:09:16.4213,172.8,19.5,11.5,11.28,-60,19.93,3,682.2,-43.8,25.5,11.5,11.5
2018-12-10 06:09:16.6713,172.8,19.5,11.5,11.28,-60,19.94,4,682.3,-43.8,25.5,11.5,11.5
2018-12-10 06:09:16.9213,172.8,19.5,11.5,11.28,-60,19.96,65,-30420,-30440,0,11.5,11.5
2018-12-10 06:09:17.1713,172.8,19.4,11.25,11.23,-60,19.93,66,4390,4390,0,11.5,11.5
2018-12-10 06:09:17.4213,172.8,19.4,11.25,11.23,-60,19.9,1,682.2,-43.8,27.5,11.5,11.5
2018-12-10 06:09:17.6713,172.8,19.4,11.25,11.23,-60,19.93,2,682.3,-43.8,27.5,11.5,11.5
2018-12-10 06:09:17.9213,172.8,19.4,11.25,11.23,-60,19.92,65,-30420,-30440,0,11.5,11.5
2018-12-10 06:09:18.1714,172.8,19.4,11.25,11.23,-60,19.93,51,3.49,3.46,0,11.5,11.5
2018-12-10 06:09:18.4214,172.8,19.4,11.25,11.23,-59.9,19.93,63,50,50,0,11.5,11.5
2018-12-10 06:09:18.6714,172.8,19.4,11.25,11.23,-60,19.91,67,29,28.8,0,11.5,11.5
2018-12-10 06:09:18.9214,172.8,19.4,11.25,11.23,-60,19.93,52,3.49,3.46,0,11.5,11.5
2018-12-10 06:09:19.1714,172.8,19.4,11.25,11.23,-60,19.94,6,-30410,29,3.5,11.5,11.5
2018-12-10 06:09:19.4214,172.8,19.4,11.25,11.23,-59.9,19.92,7,-30430,28.8,3.5,11.5,11.5
2018-12-10 06:09:19.6714,172.8,19.4,11.25,11.23,-59.9,19.92,1,682.2,-43.8,27.5,11.5,11.5
2018-12-10 06:09:19.9214,172.8,19.4,11.25,11.23,-60,19.92,2,682.3,-43.8,27.5,11.5,11.5
2018-12-10 06:09:20.1714,172.8,19.3,11.25,11.17,-60,19.94,61,683.6,678.9,0,11.5,11.5
2018-12-10 06:09:20.4214,172.8,19.3,11.25,11.17,-60,19.93,62,425,425,0,11.5,11.5
2018-12-10 06:09:20.6714,172.8,19.3,11.25,11.17,-59.9,19.92,64,45,45.5,0,11.5,11.5
2018-12-10 06:09:20.9214,172.8,19.3,11.25,11.17,-60,19.91,3,682.2,-43.8,25.5,11.5,11.5
2018-12-10 06:09:21.1714,172.8,19.3,11.25,11.17,-60,19.93,4,682.3,-43.8,25.5,11.5,11.5
2018-12-10 06:09:21.4214,172.8,19.3,11.25,11.17,-60,19.93,65,-30410,-30440,0,11.5,11.5
2018-12-10 06:09:21.6714,172.8,19.3,11.25,11.17,-60,19.93,66,4390,4390,0,11.5,11.5
2018-12-10 06:09:21.9214,172.8,19.3,11.25,11.17,-59.9,19.92,1,682.2,-43.8,27.5,11.5,11.5
2018-12-10 06:09:22.1714,172.8,19.3,11.25,11.17,-59.9,19.89,2,682.3,-43.8,27.5,11,11.5
2018-12-10 06:09:22.4214,172.8,19.3,11.25,11.17,-60,19.93,65,-30410,-30440,0,11,11.5
2018-12-10 06:09:22.6713,172.8,19.3,11.25,11.17,-60,19.93,51,3.48,3.46,0,11,11.5
2018-12-10 06:09:22.9214,172.8,19.3,11.25,11.17,-60,19.92,63,50,50,0,11,11.5
2018-12-10 06:09:23.1714,172.8,19.3,11.25,11.17,-60,19.93,67,29,28.8,0,11,11.5
2018-12-10 06:09:23.4214,172.8,19.3,11.25,11.17,-60,19.92,52,3.49,3.46,0,11,11.5
2018-12-10 06:09:23.6714,172.8,19.3,11.25,11.17,-60,19.92,6,-30420,29,3.5,11,11.5
2018-12-10 06:09:23.9215,172.8,19.3,11.25,11.17,-60,19.93,7,-30440,28.8,3.5,11,11.5
2018-12-10 06:09:24.1715,172.8,19.3,11.25,11.17,-60,19.92,1,681.9,-43.8,27.5,11,11.5
2018-12-10 06:09:24.4216,172.8,19.3,11.25,11.17,-60,19.92,2,682.1,-43.8,27.5,11,11.5
2018-12-10 06:09:24.6716,172.8,19.3,11.25,11.17,-59.9,19.91,61,683.6,678.8,0,11,11.5
2018-12-10 06:09:24.9216,172.8,19.3,11.25,11.17,-60,19.94,62,425,425,0,11,11.5
2018-12-10 06:09:25.1715,172.8,19.3,11.25,11.17,-60,19.93,64,44.9,45.5,0,11,11.5
2018-12-10 06:09:25.4215,172.8,19.3,11.25,11.17,-60,19.95,3,681.9,-43.8,25.5,11,11.5
2018-12-10 06:09:25.6714,172.8,19.3,11.25,11.17,-59.9,19.92,4,682.1,-43.8,25.5,11,11.5
2018-12-10 06:09:25.9214,172.8,19.3,11.25,11.17,-59.9,19.93,65,-30410,-30450,0,11,11.5
2018-12-10 06:09:26.1715,172.8,19.2,11.25,11.11,-60,19.93,66,4390,4390,0,11,11.5
2018-12-10 06:09:26.4215,172.8,19.2,11.25,11.11,-60,19.93,1,681.9,-43.8,27.5,11,11.5
2018-12-10 06:09:26.6715,172.8,19.2,11.25,11.11,-60,19.93,2,682.1,-43.8,27.5,11,11.5
2018-12-10 06:09:26.9215,172.8,19.2,11.25,11.11,-59.9,19.93,65,-30400,-30440,0,11,11.5
2018-12-10 06:09:27.1715,172.8,19.2,11.25,11.11,-59.9,19.88,51,3.48,3.46,0,11,11.5
2018-12-10 06:09:27.4215,172.8,19.2,11.25,11.11,-59.9,19.92,63,50,50,0,11,11.5
2018-12-10 06:09:27.6715,172.8,19.2,11.25,11.11,-60,19.92,67,29,28.8,0,11,11.5
2018-12-10 06:09:27.9215,172.8,19.2,11.25,11.11,-60,19.94,52,3.49,3.46,0,11,11.5
2018-12-10 06:09:28.1715,172.8,19.2,11.25,11.11,-59.9,19.93,6,-30410,29,3.5,11,11.5
2018-12-10 06:09:28.4215,172.8,19.2,11.25,11.11,-60,19.93,7,-30450,28.8,3.5,11,11.5
2018-12-10 06:09:28.6715,172.8,19.2,11.25,11.11,-60,19.92,1,681.9,-43.8,27.5,11,11.5
2018-12-10 06:09:28.9215,172.8,19.2,11.25,11.11,-60,19.93,2,682.1,-43.8,27.5,11,11.5
2018-12-10 06:09:29.1715,172.8,19.2,11.25,11.11,-60,19.92,61,683.3,678.6,0,11,11.5
2018-12-10 06:09:29.4215,172.8,19.2,11.25,11.11,-60,19.92,62,425,425,0,11,11.5
2018-12-10 06:09:29.6715,172.8,19.2,11.25,11.11,-60,19.91,64,44.9,45.5,0,11,11.5
2018-12-10 06:09:29.9215,172.8,19.2,11.25,11.11,-60,19.92,3,681.8,-43.8,25.5,11,11.5
2018-12-10 06:09:30.1715,172.8,19.2,11.25,11.11,-60,19.89,4,681.9,-43.8,25.5,11,11.5
2018-12-10 06:09:30.4215,172.8,19.2,11.25,11.11,-60,19.93,65,-30400,-30440,0,11,11.5
2018-12-10 06:09:30.6716,172.8,19.2,11.25,11.11,-60,20.13,66,4390,4390,0,11,11.5
2018-12-10 06:09:30.9216,172.8,19.2,11.25,11.11,-60,20.12,1,681.8,-43.8,27.5,11,11.5
2018-12-10 06:09:31.1716,172.8,19.2,11.25,11.11,-60,20.09,2,681.9,-43.8,27.5,11,11.5
2018-12-10 06:09:31.4216,172.8,19.2,11.25,11.11,-60,20.12,65,-30410,-30460,0,11,11.5
2018-12-10 06:09:31.6715,172.8,19.2,11.25,11.11,-60,20.12,51,3.48,3.46,0,11,11.5
2018-12-10 06:09:31.9215,172.8,19.2,11.25,11.11,-60,20.11,63,50,50,0,11,11.5
2018-12-10 06:09:32.1715,172.8,19.2,11.25,11.11,-59.9,20.1,67,29,28.8,0,11,11.5
2018-12-10 06:09:32.4215,172.8,19.2,11.25,11.11,-60,20.13,52,3.49,3.46,0,11,11.5
2018-12-10 06:09:32.6715,172.8,19.2,11.25,11.11,-60,20.12,6,-30400,29,3.5,11,11.5
2018-12-10 06:09:32.9215,172.8,19.2,11.25,11.11,-59.9,20.12,7,-30450,28.8,3.5,11,11.5
2018-12-10 06:09:33.1715,172.8,19.1,11.25,11.05,-59.9,20.12,1,681.8,-43.8,27.5,11,11.5
2018-12-10 06:09:33.4215,172.8,19.1,11.25,11.05,-59.9,20.12,2,681.9,-43.8,27.5,11,11.5
2018-12-10 06:09:33.6715,172.8,19.1,11.25,11.05,-60,20.12,61,683.3,678.6,0,11,11.5
2018-12-10 06:09:33.9215,172.8,19.1,11.25,11.05,-60,20.13,62,425,425,0,11,11.5
2018-12-10 06:09:34.1715,172.8,19.1,11.25,11.05,-60,20.12,64,44.9,45.5,0,11,11.5
2018-12-10 06:09:34.4215,172.8,19.1,11.25,11.05,-60,20.12,3,681.8,-43.8,25.5,11,11.5
2018-12-10 06:09:34.6715,172.8,19.1,11.25,11.05,-60,20.01,4,681.9,-43.8,25.5,11,11.5
2018-12-10 06:09:34.9215,172.8,19.1,11.25,11.05,-60,20.12,65,-30400,-30450,0,11,11.5
2018-12-10 06:09:35.1715,172.8,19.1,11.25,11.05,-60,20.14,66,4390,4390,0,11,11.5
2018-12-10 06:09:35.4215,172.8,19.1,11.25,11.05,-59.9,20.14,1,681.8,-43.8,27.5,11,11.5
2018-12-10 06:09:35.6715,172.8,19.1,11.25,11.05,-59.9,20.12,2,681.9,-43.8,27.5,11,11.5
2018-12-10 06:09:35.9215,172.8,19.1,11.25,11.05,-60,20.13,65,-30400,-30450,0,11,11.5
2018-12-10 06:09:36.1716,172.8,19.1,11.25,11.05,-60,20.12,51,3.48,3.46,0,11,11.5
2018-12-10 06:09:36.4216,172.8,19.1,11.25,11.05,-60,20.12,63,50,50,0,11,11.5
2018-12-10 06:09:36.6715,172.8,19.1,11.25,11.05,-60,20.12,67,29,28.8,0,11,11.5
2018-12-10 06:09:36.9215,172.8,19.1,11.25,11.05,-60,20.13,52,3.49,3.45,0,11,11.5
2018-12-10 06:09:37.1715,172.8,19.1,11.25,11.05,-60,20.13,6,-30400,29,3.5,11,11.5
2018-12-10 06:09:37.4216,172.8,19.1,11.25,11.05,-60,20.12,7,-30460,28.8,3.5,11,11.5
2018-12-10 06:09:37.6716,172.8,19.1,11.25,11.05,-60,20.13,1,681.9,-43.8,27.5,11,11.5
2018-12-10 06:09:37.9216,172.8,19.1,11.25,11.05,-60,20.12,2,681.8,-44,27.5,11,11.5
2018-12-10 06:09:38.1716,172.8,19.1,11.25,11.05,-60,20.1,61,683.3,678.5,0,11,11.5
2018-12-10 06:09:38.4216,172.8,19.1,11.25,11.05,-60,20.13,62,425,425,0,11,11.5
2018-12-10 06:09:38.6716,172.8,19.1,11.25,11.05,-60,20.12,64,45,45.6,0,11,11.5
2018-12-10 06:09:38.9216,172.8,19.1,11.25,11.05,-60,20.12,3,681.9,-43.8,25.5,11,11.5
2018-12-10 06:09:39.1716,172.8,19,11.25,11,-60,20.12,4,681.8,-44,25.5,11,11.5
2018-12-10 06:09:39.4216,172.8,19,11.25,11,-60,20.14,65,-30410,-30460,0,11,11.5
2018-12-10 06:09:39.6716,172.8,19,11.25,11,-60,20.12,66,4380,4380,0,11,11.5
2018-12-10 06:09:39.9216,172.8,19,11.25,11,-60,20.13,1,681.9,-43.8,27.5,11,11.5
2018-12-10 06:09:40.1716,172.8,19,11.25,11,-60,20.12,2,681.8,-44,27.5,11,11.5
2018-12-10 06:09:40.4216,172.8,19,11.25,11,-60,20.12,65,-30400,-30460,0,11,11.5
2018-12-10 06:09:40.6716,172.8,19,11.25,11,-59.9,20.1,51,3.48,3.46,0,11,11.5
2018-12-10 06:09:40.9216,172.8,19,11.25,11,-60,20.11,63,50,50,0,11,11.5
2018-12-10 06:09:41.1717,172.8,19,11.25,11,-60,20.13,67,29,28.8,0,11,11.5
2018-12-10 06:09:41.4217,172.8,19,11.25,11,-60,20.13,52,3.49,3.45,0,11,11.5
2018-12-10 06:09:41.6718,172.8,19,11.25,11,-59.9,20.13,6,-30410,29,3.5,11,11.5
2018-12-10 06:09:41.9217,172.8,19,11.25,11,-60,20.12,7,-30470,28.8,3.5,11,11.5
2018-12-10 06:09:42.1717,172.8,19,11.25,11,-60,20.12,1,681.9,-43.8,27.5,11,11.5
2018-12-10 06:09:42.4217,172.8,19,11.25,11,-60,20.13,2,681.8,-44,27.5,11,11.5
2018-12-10 06:09:42.6717,172.8,19,11.25,11,-60,20.14,61,683.2,678.5,0,11,11.5
2018-12-10 06:09:42.9217,172.8,19,11.25,11,-60,20.13,62,425,425,0,11,11.5
2018-12-10 06:09:43.1717,172.8,18.9,11.25,10.94,-60,20.19,64,44.9,45.5,0,11,11.5
2018-12-10 06:09:43.4217,172.8,18.9,11.25,10.94,-60,20.11,3,681.9,-43.8,25.5,11,11.5
2018-12-10 06:09:43.6717,172.8,18.9,11.25,10.94,-60,20.13,4,681.8,-44,25.5,11,11.5
2018-12-10 06:09:43.9217,172.8,18.9,11.25,10.94,-60,20.17,65,-30400,-30460,0,11,11.5
2018-12-10 06:09:44.1717,172.8,18.9,11.25,10.94,-60,20.12,66,4380,4380,0,11,11.5
2018-12-10 06:09:44.4217,172.8,18.9,11.25,10.94,-60,20.12,1,681.5,-43.8,27.5,11,11.5
2018-12-10 06:09:44.6717,172.8,18.9,11.25,10.94,-60,20.12,2,681.6,-44,27.5,11,11.5
2018-12-10 06:09:44.9217,172.8,18.9,11.25,10.94,-60,20.12,65,-30410,-30460,0,11,11.5
2018-12-10 06:09:45.1717,172.8,18.9,11.25,10.94,-60,20.13,51,3.48,3.46,0,11,11.5
2018-12-10 06:09:45.4218,172.8,18.9,11.25,10.94,-60,20.13,63,50,50,0,11,11.5
2018-12-10 06:09:45.6718,172.8,18.9,11.25,10.94,-60,20.1,67,29,28.8,0,11,11.5
2018-12-10 06:09:45.9218,172.8,18.9,11.25,10.94,-60,20.11,52,3.49,3.45,0,11,11.5
2018-12-10 06:09:46.1718,172.8,18.9,11.25,10.94,-60,20.11,6,-30400,29,3.5,11,11.5
2018-12-10 06:09:46.4217,172.8,18.9,11.25,10.94,-60,20.12,7,-30460,28.8,3.5,11,11.5
2018-12-10 06:09:46.6717,172.8,18.9,11.25,10.94,-59.9,20.12,1,681.5,-43.8,27.5,11,11.5
2018-12-10 06:09:46.9216,172.8,18.9,11.25,10.94,-59.9,20.12,2,681.6,-44,27.5,11,11.5
2018-12-10 06:09:47.1716,172.8,18.9,11.25,10.94,-60,20.13,61,683,678.3,0,11,11.5
2018-12-10 06:09:47.4216,172.8,18.9,11.25,10.94,-60,20.12,62,425,425,0,11,11.5
2018-12-10 06:09:47.6716,172.8,18.9,11.25,10.94,-60,20.12,64,44.9,45.5,0,11,11.5
2018-12-10 06:09:47.9216,172.8,18.9,11.25,10.94,-60,20.12,3,681.5,-43.8,25.5,11,11.5
2018-12-10 06:09:48.1717,172.8,18.8,11.25,10.88,-60,20.11,4,681.6,-44,25.5,11,11.5
2018-12-10 06:09:48.4217,172.8,18.8,11.25,10.88,-60,20.14,65,-30400,-30460,0,11,11.5
2018-12-10 06:09:48.6717,172.8,18.8,11.25,10.88,-60,20.11,66,4390,4390,0,11,11.5
2018-12-10 06:09:48.9217,172.8,18.8,11.25,10.88,-60,20.13,1,681.5,-43.8,27.5,11,11.5
2018-12-10 06:09:49.1717,172.8,18.8,11.25,10.88,-60,20.12,2,681.6,-44,27.5,11,11.5
2018-12-10 06:09:49.4217,172.8,18.8,11.25,10.88,-60,20.13,65,-30400,-30460,0,11,11.5
2018-12-10 06:09:49.6717,172.8,18.8,11.25,10.88,-60,20.12,51,3.48,3.46,0,11,11.5
2018-12-10 06:09:49.9217,172.8,18.8,11.25,10.88,-60,20.12,63,50,50,0,11,11.5
2018-12-10 06:09:50.1717,172.8,18.8,11,10.88,-60,20.12,67,29,28.8,0,11,11.5
2018-12-10 06:09:50.4217,172.8,18.8,11,10.88,-60,20.1,52,3.49,3.45,0,11,11.5
2018-12-10 06:09:50.6717,172.8,18.8,11,10.88,-60,20.12,6,-30400,29,3.5,11,11.5
2018-12-10 06:09:50.9217,172.8,18.8,11,10.88,-60,20.11,7,-30460,28.8,3.5,11,11.5
2018-12-10 06:09:51.1717,172.8,18.8,11,10.88,-60,20.12,1,681.5,-43.8,27.5,11,11
2018-12-10 06:09:51.4217,172.8,18.8,11,10.88,-60,20.12,2,681.6,-44,27.5,11,11
2018-12-10 06:09:51.6717,172.8,18.8,11,10.88,-59.9,20.13,61,683,678.2,0,11,11
2018-12-10 06:09:51.9217,172.8,18.8,11,10.88,-60,20.12,62,425,425,0,11,11
2018-12-10 06:09:52.1717,172.8,18.8,11,10.88,-60,20.13,64,45,45.5,0,11,11
2018-12-10 06:09:52.4217,172.8,18.8,11,10.88,-60,20.13,3,681.5,-43.8,25.5,11,11
2018-12-10 06:09:52.6717,172.8,18.8,11,10.88,-60,20.12,4,681.6,-44,25.5,11,11
2018-12-10 06:09:52.9217,172.8,18.8,11,10.88,-60,20.12,65,-30410,-30460,0,11,11
2018-12-10 06:09:53.1717,172.8,18.8,11,10.88,-60,20.13,66,4390,4390,0,11,11
2018-12-10 06:09:53.4218,172.8,18.8,11,10.88,-60,20.13,1,681.5,-43.8,27.5,11,11
2018-12-10 06:09:53.6718,172.8,18.8,11,10.88,-60,20.12,2,681.6,-44,27.5,11,11
2018-12-10 06:09:53.9218,172.8,18.8,11,10.88,-60,20.12,65,-30410,-30450,0,11,11
2018-12-10 06:09:54.1718,172.8,18.8,11,10.88,-59.9,20.11,51,3.48,3.46,0,11,11
2018-12-10 06:09:54.4218,172.8,18.8,11,10.88,-59.9,20.12,63,50,50,0,11,11
2018-12-10 06:09:54.6718,172.8,18.8,11,10.88,-60,20.12,67,29,28.8,0,11,11
2018-12-10 06:09:54.9217,172.8,18.8,11,10.88,-60,20.12,52,3.48,3.45,0,11,11
2018-12-10 06:09:55.1718,172.8,18.8,11,10.88,-60,20.13,6,-30410,29,3.5,11,11
2018-12-10 06:09:55.4218,172.8,18.8,11,10.88,-60,20.11,7,-30450,28.8,3.5,11,11
2018-12-10 06:09:55.6718,172.8,18.8,11,10.88,-59.9,20.15,1,681.5,-43.8,27.5,11,11
2018-12-10 06:09:55.9219,172.8,18.8,11,10.88,-60,20.13,2,681.6,-44,27.5,11,11
2018-12-10 06:09:56.1719,172.8,18.7,11,10.82,-60,20.12,61,682.9,678.1,0,11,11
2018-12-10 06:09:56.4219,172.8,18.7,11,10.82,-60,20.12,62,425,425,0,11,11
2018-12-10 06:09:56.6719,172.8,18.7,11,10.82,-60,20.12,64,45,45.5,0,11,11
2018-12-10 06:09:56.9219,172.8,18.7,11,10.82,-59.9,20.09,3,681.5,-43.8,25.5,11,11
2018-12-10 06:09:57.1718,172.8,18.7,11,10.82,-60,20.12,4,681.6,-44,25.5,11,11
2018-12-10 06:09:57.4218,172.8,18.7,11,10.82,-60,20.14,65,-30410,-30440,0,11,11
2018-12-10 06:09:57.6718,172.8,18.7,11,10.82,-60,20.12,66,4390,4390,0,11,11
2018-12-10 06:09:57.9218,172.8,18.7,11,10.82,-59.9,20.11,1,681.5,-43.8,27.5,11,11
2018-12-10 06:09:58.1718,172.8,18.7,11,10.82,-59.9,20.12,2,681.6,-44,27.5,11,11
2018-12-10 06:09:58.4218,172.8,18.7,11,10.82,-60,20.21,65,-30420,-30440,0,11,11
2018-12-10 06:09:58.6718,172.8,18.7,11,10.82,-60,20.1,51,3.48,3.46,0,11,11
2018-12-10 06:09:58.9218,172.8,18.7,11,10.82,-60,20.12,63,50,50,0,11,11
2018-12-10 06:09:59.1718,172.8,18.7,11,10.82,-60,20.13,67,29,28.8,0,11,11
2018-12-10 06:09:59.4218,172.8,18.7,11,10.82,-60,20.13,52,3.48,3.45,0,11,11
2018-12-10 06:09:59.6718,172.8,18.7,11,10.82,-60,20.13,6,-30410,29,3.5,11,11
2018-12-10 06:09:59.9218,172.8,18.7,11,10.82,-60,20.13,7,-30430,28.8,3.5,11,11
2018-12-10 06:10:00.1718,172.8,18.7,11,10.82,-60,20.11,1,681.2,-43.8,27.5,11,11
2018-12-10 06:10:00.4219,172.8,18.7,11,10.82,-60,20.12,2,681.3,-44,27.5,11,11
2018-12-10 06:10:00.6718,172.8,18.7,11,10.82,-60,20.12,61,682.8,678,0,11,11
2018-12-10 06:10:00.9218,172.8,18.7,11,10.82,-60,20.12,62,425,425,0,11,11
2018-12-10 06:10:01.1718,172.8,18.6,11,10.76,-60,20.11,64,44.8,45.4,0,11,11
2018-12-10 06:10:01.4218,172.8,18.6,11,10.76,-60,20.12,3,681.2,-43.8,25.5,11,11
2018-12-10 06:10:01.6718,172.8,18.6,11,10.76,-59.9,20.12,4,681.3,-44,25.5,11,11
2018-12-10 06:10:01.9218,172.8,18.6,11,10.76,-60,20.13,65,-30420,-30440,0,11,11
2018-12-10 06:10:02.1718,172.8,18.6,10.75,10.76,-60,20.14,66,4390,4380,0,11,11
2018-12-10 06:10:02.4218,172.8,18.6,10.75,10.76,-60,20.12,1,681.2,-43.8,27.5,11,11
2018-12-10 06:10:02.6718,172.8,18.6,10.75,10.76,-60,20.1,2,681.3,-44,27.5,11,11
2018-12-10 06:10:02.9219,172.8,18.6,10.75,10.76,-59.9,20.12,65,-30420,-30440,0,11,11
2018-12-10 06:10:03.1719,172.8,18.6,10.75,10.76,-60,20.13,51,3.48,3.46,0,11,11
2018-12-10 06:10:03.4219,172.8,18.6,10.75,10.76,-60,20.12,63,50,50,0,11,11
2018-12-10 06:10:03.6719,172.8,18.6,10.75,10.76,-60,20.12,67,29,28.8,0,11,11
2018-12-10 06:10:03.9219,172.8,18.6,10.75,10.76,-59.9,20.12,52,3.48,3.45,0,11,11
2018-12-10 06:10:04.1719,172.8,18.6,10.75,10.76,-59.9,20.12,6,-30410,29,3.5,11,11
2018-12-10 06:10:04.4218,172.8,18.6,10.75,10.76,-60,20.12,7,-30440,28.8,3.5,11,11
2018-12-10 06:10:04.6718,172.8,18.6,10.75,10.76,-60,20.1,1,681.2,-43.8,27.5,11,11
2018-12-10 06:10:04.9218,172.8,18.6,10.75,10.76,-60,20.13,2,681.3,-44,27.5,11,11
2018-12-10 06:10:05.1718,172.8,18.6,10.75,10.76,-59.9,20.13,61,682.7,678,0,11,11
2018-12-10 06:10:05.4218,172.8,18.6,10.75,10.76,-60,20.12,62,425,425,0,11,11
2018-12-10 06:10:05.6718,172.8,18.6,10.75,10.76,-60,20.13,64,44.9,45.4,0,11,11
2018-12-10 06:10:05.9218,172.8,18.6,10.75,10.76,-60,20.12,3,681.1,-43.8,25.5,10.5,11
2018-12-10 06:10:06.1719,172.8,18.5,10.75,10.71,-60,20.12,4,681.2,-44,25.5,10.5,11
2018-12-10 06:10:06.4219,172.8,18.5,10.75,10.71,-60,20.11,65,-30410,-30440,0,10.5,11
2018-12-10 06:10:06.6719,172.8,18.5,10.75,10.71,-60,20.12,66,4390,4390,0,10.5,11
2018-12-10 06:10:06.9219,172.8,18.5,10.75,10.71,-60,20.13,1,681.1,-43.8,27.5,10.5,11
2018-12-10 06:10:07.1719,172.8,18.5,10.75,10.71,-60,20.01,2,681.2,-44,27.5,10.5,11
2018-12-10 06:10:07.4219,172.8,18.5,10.75,10.71,-60,20.12,65,-30400,-30440,0,10.5,11
2018-12-10 06:10:07.6718,172.8,18.5,10.75,10.71,-59.9,20.12,51,3.48,3.45,0,10.5,11
2018-12-10 06:10:07.9219,172.8,18.5,10.75,10.71,-59.9,20.13,63,50,50,0,10.5,11
2018-12-10 06:10:08.1719,172.8,18.5,10.75,10.71,-60,20.12,67,29,28.8,0,10.5,11
2018-12-10 06:10:08.4219,172.8,18.5,10.75,10.71,-60,20.13,52,3.48,3.45,0,10.5,11
2018-12-10 06:10:08.6719,172.8,18.5,10.75,10.71,-60,20.13,6,-30410,29,3.5,10.5,11
2018-12-10 06:10:08.9219,172.8,18.5,10.75,10.71,-59.9,20.12,7,-30450,28.8,3.5,10.5,11
2018-12-10 06:10:09.1719,172.8,18.4,10.75,10.65,-60,20.12,1,681.1,-43.8,27.5,10.5,11
2018-12-10 06:10:09.4219,172.8,18.4,10.75,10.65,-60,20.12,2,681.2,-44,27.5,10.5,11
2018-12-10 06:10:09.6719,172.8,18.4,10.75,10.65,-60,19.97,61,682.5,677.8,0,10.5,11
2018-12-10 06:10:09.9219,172.8,18.4,10.75,10.65,-59.9,20.14,62,425,425,0,10.5,11
2018-12-10 06:10:10.1719,172.8,18.4,10.75,10.65,-59.9,20.12,64,44.8,45.4,0,10.5,11
2018-12-10 06:10:10.4219,172.8,18.4,10.75,10.65,-60,20.12,3,681.1,-43.8,25.5,10.5,11
2018-12-10 06:10:10.6719,172.8,18.4,10.75,10.65,-60,20.13,4,681.2,-44,25.5,10.5,11
2018-12-10 06:10:10.9219,172.8,18.4,10.75,10.65,-60,20.12,65,-30410,-30450,0,10.5,11
2018-12-10 06:10:11.1719,172.8,18.4,10.75,10.65,-59.9,20.12,66,4390,4390,0,10.5,11
2018-12-10 06:10:11.4219,172.8,18.4,10.75,10.65,-59.9,20.12,1,681.1,-43.8,27.5,10.5,11
2018-12-10 06:10:11.6719,172.8,18.4,10.75,10.65,-60,20.12,2,681.2,-44,27.5,10.5,11
2018-12-10 06:10:11.9219,172.8,18.4,10.75,10.65,-60,20.11,65,-30410,-30450,0,10.5,11
2018-12-10 06:10:12.1719,172.8,18.4,10.75,10.65,-60,20.13,51,3.48,3.45,0,10.5,11
2018-12-10 06:10:12.4219,172.8,18.4,10.75,10.65,-60,20.09,63,50,50,0,10.5,11
2018-12-10 06:10:12.6719,172.8,18.4,10.75,10.65,-59.9,20.12,67,29,28.8,0,10.5,11
2018-12-10 06:10:12.9219,172.8,18.4,10.75,10.65,-60,20.12,52,3.48,3.45,0,10.5,11
2018-12-10 06:10:13.1719,172.8,18.4,10.75,10.65,-60,20.14,6,-30400,29,3.4,10.5,11
2018-12-10 06:10:13.4219,172.8,18.4,10.75,10.65,-60,20.12,7,-30450,28.8,3.5,10.5,11
2018-12-10 06:10:13.6719,172.8,18.4,10.75,10.65,-60,20.12,1,681,-43.8,27.5,10.5,11
2018-12-10 06:10:13.9219,172.8,18.4,10.75,10.65,-60,20.13,2,681.1,-44,27.5,10.5,11
2018-12-10 06:10:14.1719,172.8,18.4,10.75,10.65,-60,20.13,61,682.5,677.7,0,10.5,11
2018-12-10 06:10:14.4220,172.8,18.4,10.75,10.65,-60,20.13,62,425,425,0,10.5,11
2018-12-10 06:10:14.6720,172.8,18.4,10.75,10.65,-60,20.13,64,44.8,45.4,0,10.5,11
2018-12-10 06:10:14.9220,172.8,18.4,10.75,10.65,-60,20.09,3,681,-43.8,25.5,10.5,11
2018-12-10 06:10:15.1720,172.8,18.4,10.75,10.65,-60,20.13,4,681.1,-44,25.5,10.5,11
2018-12-10 06:10:15.4220,172.8,18.4,10.75,10.65,-59.9,20.13,65,-30400,-30450,0,10.5,11
2018-12-10 06:10:15.6720,172.8,18.4,10.75,10.65,-60,20.12,66,4390,4380,0,10.5,11
2018-12-10 06:10:15.9220,172.8,18.4,10.75,10.65,-60,20.12,1,681,-43.8,27.5,10.5,11
2018-12-10 06:10:16.1720,172.8,18.4,10.75,10.65,-60,20.11,2,681.1,-44,27.5,10.5,11
2018-12-10 06:10:16.4220,172.8,18.4,10.75,10.65,-59.9,20.11,65,-30400,-30450,0,10.5,11
2018-12-10 06:10:16.6720,172.8,18.4,10.75,10.65,-60,20.08,51,3.48,3.45,0,10.5,11
2018-12-10 06:10:16.9220,172.8,18.4,10.75,10.65,-60,20.12,63,50,50,0,10.5,11
2018-12-10 06:10:17.1720,172.8,18.4,10.75,10.65,-60,20.12,67,29,28.8,0,10.5,11
2018-12-10 06:10:17.4220,172.8,18.4,10.75,10.65,-60,20.12,52,3.48,3.45,0,10.5,11
2018-12-10 06:10:17.6719,172.8,18.4,10.75,10.65,-59.9,20.12,6,-30400,29,3.4,10.5,11
2018-12-10 06:10:17.9219,172.8,18.4,10.75,10.65,-60,20.16,7,-30450,28.8,3.5,10.5,11
2018-12-10 06:10:18.1719,172.8,18.4,10.75,10.65,-60,20.11,1,681,-43.8,27.5,10.5,11
2018-12-10 06:10:18.4220,172.8,18.4,10.75,10.65,-60,20.11,2,681.1,-44,27.5,10.5,11
2018-12-10 06:10:18.6720,172.8,18.4,10.75,10.65,-60,20.12,61,682.3,677.5,0,10.5,11
2018-12-10 06:10:18.9220,172.8,18.4,10.75,10.65,-59.9,20.08,62,425,425,0,10.5,11
2018-12-10 06:10:19.1720,172.8,18.3,10.75,10.59,-59.9,20.12,64,44.8,45.4,0,10.5,11
2018-12-10 06:10:19.4220,172.8,18.3,10.75,10.59,-60,20.13,3,681,-43.8,25.5,10.5,11
2018-12-10 06:10:19.6720,172.8,18.3,10.75,10.59,-60,20.12,4,681.1,-44,25.5,10.5,11
2018-12-10 06:10:19.9220,172.8,18.3,10.75,10.59,-60,20.14,65,-30410,-30460,0,10.5,11
2018-12-10 06:10:20.1720,172.8,18.3,10.75,10.59,-60,20.11,66,4390,4390,0,10.5,11
2018-12-10 06:10:20.4220,172.8,18.3,10.75,10.59,-60,20.12,1,680.7,-44,27.5,10.5,11
2018-12-10 06:10:20.6721,172.8,18.3,10.75,10.59,-60,20.13,2,680.9,-44,27.5,10.5,11
2018-12-10 06:10:20.9221,172.8,18.3,10.75,10.59,-60,20.11,65,-30400,-30450,0,10.5,11
2018-12-10 06:10:21.1721,172.8,18.3,10.75,10.59,-60,20.12,51,3.48,3.45,0,10.5,11
2018-12-10 06:10:21.4220,172.8,18.3,10.75,10.59,-59.9,20.14,63,50,50,0,10.5,11
2018-12-10 06:10:21.6720,172.8,18.3,10.75,10.59,-59.9,20.13,67,29,28.8,0,10.5,11
2018-12-10 06:10:21.9220,172.8,18.3,10.75,10.59,-60,20.13,52,3.48,3.45,0,10.5,11
2018-12-10 06:10:22.1720,172.8,18.3,10.75,10.59,-60,20.12,6,-30410,29,3.4,10.5,11
2018-12-10 06:10:22.4220,172.8,18.3,10.75,10.59,-60,20.13,7,-30460,28.8,3.5,10.5,11
2018-12-10 06:10:22.6720,172.8,18.3,10.75,10.59,-60,20.1,1,680.7,-44,27.5,10.5,11
2018-12-10 06:10:22.9220,172.8,18.3,10.75,10.59,-59.9,20.12,2,680.9,-44,27.5,10.5,11
2018-12-10 06:10:23.1720,172.8,18.3,10.75,10.59,-60,20.12,61,682.3,677.4,0,10.5,11
2018-12-10 06:10:23.4220,172.8,18.3,10.75,10.59,-60,20.12,62,425,425,0,10.5,11
2018-12-10 06:10:23.6720,172.8,18.3,10.75,10.59,-60,20.12,64,44.8,45.4,0,10.5,11
2018-12-10 06:10:23.9221,172.8,18.3,10.75,10.59,-60,20.12,3,680.7,-44,25.5,10.5,11
2018-12-10 06:10:24.1721,172.8,18.2,10.75,10.53,-59.9,20.12,4,680.9,-44,25.5,10.5,11
2018-12-10 06:10:24.4221,172.8,18.2,10.75,10.53,-60,20.12,65,-30400,-30460,0,10.5,11
2018-12-10 06:10:24.6721,172.8,18.2,10.75,10.53,-60,20.13,66,4390,4390,0,10.5,11
2018-12-10 06:10:24.9221,172.8,18.2,10.75,10.53,-60,20.12,1,680.7,-44,27.5,10.5,11
2018-12-10 06:10:25.1721,172.8,18.2,10.75,10.53,-60,20.12,2,680.9,-44,27.5,10.5,11
2018-12-10 06:10:25.4221,172.8,18.2,10.75,10.53,-60,20.14,65,-30410,-30460,0,10.5,11
2018-12-10 06:10:25.6721,172.8,18.2,10.75,10.53,-60,20.11,51,3.48,3.45,0,10.5,11
2018-12-10 06:10:25.9221,172.8,18.2,10.75,10.53,-60,20.12,63,50,50,0,10.5,11
2018-12-10 06:10:26.1721,172.8,18.2,10.75,10.53,-60,20.12,67,29,28.8,0,10.5,11
2018-12-10 06:10:26.4221,172.8,18.2,10.75,10.53,-59.9,20.13,52,3.48,3.45,0,10.5,11
2018-12-10 06:10:26.6721,172.8,18.2,10.75,10.53,-59.9,20.12,6,-30410,29,3.4,10.5,11
2018-12-10 06:10:26.9221,172.8,18.2,10.75,10.53,-60,20.14,7,-30460,28.8,3.5,10.5,11
2018-12-10 06:10:27.1721,172.8,18.2,10.75,10.53,-60,20.13,1,680.7,-44,27.5,10.5,11
2018-12-10 06:10:27.4221,172.8,18.2,10.75,10.53,-60,20.12,2,680.9,-44,27.5,10.5,11
2018-12-10 06:10:27.6721,172.8,18.2,10.75,10.53,-60,20.12,61,682.1,677.4,0,10.5,11
2018-12-10 06:10:27.9221,172.8,18.2,10.75,10.53,-60,20.1,62,425,425,0,10.5,11
2018-12-10 06:10:28.1721,172.8,18.2,10.75,10.53,-60,20.13,64,44.8,45.4,0,10.5,11
2018-12-10 06:10:28.4221,172.8,18.2,10.75,10.53,-60,20.12,3,680.5,-44,25.5,10.5,11
2018-12-10 06:10:28.6721,172.8,18.2,10.75,10.53,-60,20.13,4,680.7,-44,25.5,10.5,11
2018-12-10 06:10:28.9221,172.8,18.2,10.75,10.53,-59.9,20.11,65,-30400,-30460,0,10.5,11
2018-12-10 06:10:29.1721,172.8,18.1,10.75,10.47,-59.9,20.13,66,4390,4390,0,10.5,11
2018-12-10 06:10:29.4221,172.8,18.1,10.75,10.47,-60,20.13,1,680.5,-44,27.5,10.5,11
2018-12-10 06:10:29.6721,172.8,18.1,10.75,10.47,-60,20.11,2,680.7,-44,27.5,10.5,11
2018-12-10 06:10:29.9222,172.8,18.1,10.75,10.47,-60,20.12,65,-30410,-30470,0,10.5,11
2018-12-10 06:10:30.1722,172.8,18,10.75,10.42,-59.9,20.12,51,3.48,3.45,0,10.5,11
2018-12-10 06:10:30.4222,172.8,18,10.75,10.42,-60,20.19,63,50,50,0,10.5,11
2018-12-10 06:10:30.6722,172.8,18,10.75,10.42,-60,20.13,67,29,28.8,0,10.5,11
2018-12-10 06:10:30.9222,172.8,18,10.75,10.42,-60,20.12,52,3.48,3.44,0,10.5,11
2018-12-10 06:10:31.1721,172.8,18,10.75,10.42,-60,20.12,6,-30410,29,3.4,10.5,11
2018-12-10 06:10:31.4221,172.8,18,10.75,10.42,-60,20.13,7,-30460,28.8,3.5,10.5,11
2018-12-10 06:10:31.6721,172.8,18,10.75,10.42,-60,20.15,1,680.5,-44,27.5,10.5,11
2018-12-10 06:10:31.9221,172.8,18,10.75,10.42,-60,20.12,2,680.7,-44,27.5,10.5,11
2018-12-10 06:10:32.1721,172.8,18,10.75,10.42,-60,20.12,61,682,677.3,0,10.5,11
2018-12-10 06:10:32.4221,172.8,18,10.75,10.42,-59.9,20.13,62,425,425,0,10.5,11
2018-12-10 06:10:32.6721,172.8,18,10.75,10.42,-59.9,20.13,64,44.9,45.5,0,10.5,11
2018-12-10 06:10:32.9221,172.8,18,10.75,10.42,-60,20.17,3,680.5,-44,25.5,10.5,11
2018-12-10 06:10:33.1721,172.8,18,10.75,10.42,-60,20.12,4,680.7,-44,25.5,10.5,11
2018-12-10 06:10:33.4221,172.8,18,10.75,10.42,-60,20.12,65,-30410,-30470,0,10.5,11
2018-12-10 06:10:33.6721,172.8,18,10.75,10.42,-60,20.12,66,4390,4380,0,10.5,11
2018-12-10 06:10:33.9221,172.8,18,10.75,10.42,-59.9,20.12,1,680.5,-44,27.5,10.5,11
2018-12-10 06:10:34.1721,172.8,18,10.75,10.42,-60,20.13,2,680.7,-44,27.5,10.5,11
2018-12-10 06:10:34.4221,172.8,18,10.75,10.42,-60,20.12,65,-30410,-30460,0,10.5,11
2018-12-10 06:10:34.6722,172.8,18,10.75,10.42,-60,20.12,51,3.48,3.45,0,10.5,11
2018-12-10 06:10:34.9222,172.8,18,10.75,10.42,-59.9,20.13,63,50,50,0,10.5,11
2018-12-10 06:10:35.1722,172.8,18,10.75,10.42,-59.9,20.13,67,29,28.8,0,10.5,11
2018-12-10 06:10:35.4222,172.8,18,10.75,10.42,-60,20.08,52,3.48,3.44,0,10.5,11
2018-12-10 06:10:35.6722,172.8,18,10.75,10.42,-60,20.12,6,-30410,29,3.4,10.5,11
2018-12-10 06:10:35.9222,172.8,18,10.75,10.42,-60,20.11,7,-30470,28.8,3.5,10.5,11
2018-12-10 06:10:36.1722,172.8,18,10.75,10.42,-60,20.12,1,680.3,-44,27.5,10.5,11
2018-12-10 06:10:36.4222,172.8,18,10.75,10.42,-60,20.14,2,680.5,-44,27.5,10.5,11
2018-12-10 06:10:36.6722,172.8,18,10.75,10.42,-60,20.13,61,681.9,677.1,0,10.5,11
2018-12-10 06:10:36.9222,172.8,18,10.75,10.42,-60,20.15,62,425,425,0,10.5,11
2018-12-10 06:10:37.1722,172.8,18,10.75,10.42,-60,20.12,64,44.8,45.4,0,10.5,11
2018-12-10 06:10:37.4221,172.8,18,10.75,10.42,-60,20.12,3,680.3,-44,25.5,10.5,11
2018-12-10 06:10:37.6722,172.8,18,10.75,10.42,-60,20.12,4,680.5,-44,25.5,10.5,11
2018-12-10 06:10:37.9222,172.8,18,10.5,10.42,-60,20.12,65,-30400,-30460,0,10.5,11
2018-12-10 06:10:38.1722,172.8,18,10.5,10.42,-60,20.13,66,4390,4390,0,10.5,11
2018-12-10 06:10:38.4222,172.8,18,10.5,10.42,-60,20.13,1,680.3,-44,27.5,10.5,11
2018-12-10 06:10:38.6722,172.8,18,10.5,10.42,-60,20.12,2,680.5,-44,27.5,10.5,11
2018-12-10 06:10:38.9222,172.8,18,10.5,10.42,-60,20.03,65,-30410,-30460,0,10.5,11
2018-12-10 06:10:39.1722,172.8,18,10.5,10.42,-60,20.12,51,3.48,3.44,0,10.5,11
2018-12-10 06:10:39.4222,172.8,18,10.5,10.42,-60,20.11,63,50,50,0,10.5,11
2018-12-10 06:10:39.6722,172.8,18,10.5,10.42,-60,20.13,67,29,28.8,0,10.5,11
2018-12-10 06:10:39.9222,172.8,18,10.5,10.42,-59.9,20.13,52,3.48,3.44,0,10.5,11
2018-12-10 06:10:40.1722,172.8,18,10.5,10.42,-60,20.13,6,-30410,29,3.4,10.5,11
2018-12-10 06:10:40.4222,172.8,18,10.5,10.42,-60,20.12,7,-30450,28.8,3.5,10.5,11
2018-12-10 06:10:40.6722,172.8,18,10.5,10.42,-60,20.13,1,680.3,-44,27.5,10.5,11
2018-12-10 06:10:40.9222,172.8,18,10.5,10.42,-59.9,20.13,2,680.5,-44,27.5,10.5,11
2018-12-10 06:10:41.1722,172.8,18,10.5,10.42,-59.9,20.14,61,681.8,677,0,10.5,11
2018-12-10 06:10:41.4222,172.8,18,10.5,10.42,-60,20.08,62,425,425,0,10.5,11
2018-12-10 06:10:41.6722,172.8,18,10.5,10.42,-60,20.14,64,44.9,45.5,0,10.5,11
2018-12-10 06:10:41.9222,172.8,18,10.5,10.42,-60,20.13,3,680.2,-43.9,25.5,10.5,11
2018-12-10 06:10:42.1722,172.8,17.9,10.5,10.36,-60,20.13,4,680.2,-44,25.5,10.5,10.5
2018-12-10 06:10:42.4222,172.8,17.9,10.5,10.36,-59.9,20.13,65,-30410,-30450,0,10.5,10.5
2018-12-10 06:10:42.6722,172.8,17.9,10.5,10.36,-60,20.13,66,4390,4390,0,10.5,10.5
2018-12-10 06:10:42.9222,172.8,17.9,10.5,10.36,-60,20.12,1,680.2,-43.9,27.5,10.5,10.5
2018-12-10 06:10:43.1722,172.8,17.9,10.5,10.36,-60,20.12,2,680.2,-44,27.5,10.5,10.5
2018-12-10 06:10:43.4223,172.8,17.9,10.5,10.36,-60,20.12,65,-30420,-30450,0,10.5,10.5
2018-12-10 06:10:43.6723,172.8,17.9,10.5,10.36,-59.9,20.13,51,3.48,3.44,0,10.5,10.5
2018-12-10 06:10:43.9223,172.8,17.9,10.5,10.36,-60,20.1,63,50,50,0,10.5,10.5
2018-12-10 06:10:44.1723,172.8,17.9,10.5,10.36,-60,20.11,67,29,28.8,0,10.5,10.5
2018-12-10 06:10:44.4223,172.8,17.9,10.5,10.36,-60,20.13,52,3.48,3.44,0,10.5,10.5
2018-12-10 06:10:44.6723,172.8,17.9,10.5,10.36,-60,20.13,6,-30420,29,3.4,10.5,10.5
2018-12-10 06:10:44.9223,172.8,17.9,10.5,10.36,-59.9,20.14,7,-30450,28.8,3.5,10.5,10.5
2018-12-10 06:10:45.1723,172.8,17.8,10.5,10.3,-60,20.12,1,680.2,-43.9,27.5,10.5,10.5
2018-12-10 06:10:45.4223,172.8,17.8,10.5,10.3,-60,20.12,2,680.2,-44,27.5,10.5,10.5
2018-12-10 06:10:45.6723,172.8,17.8,10.5,10.3,-60,20.12,61,681.6,676.9,0,10.5,10.5
2018-12-10 06:10:45.9223,172.8,17.8,10.5,10.3,-60,20.12,62,425,425,0,10.5,10.5
2018-12-10 06:10:46.1723,172.8,17.8,10.5,10.3,-60,20.14,64,44.9,45.4,0,10.5,10.5
2018-12-10 06:10:46.4223,172.8,17.8,10.5,10.3,-60,20.12,3,680.2,-43.9,25.5,10.5,10.5
2018-12-10 06:10:46.6723,172.8,17.8,10.5,10.3,-60,20.14,4,680.2,-44,25.5,10.5,10.5
2018-12-10 06:10:46.9223,172.8,17.8,10.5,10.3,-60,20.12,65,-30420,-30440,0,10.5,10.5
2018-12-10 06:10:47.1723,172.8,17.8,10.25,10.3,-60,20.12,66,4380,4380,0,10.5,10.5
2018-12-10 06:10:47.4223,172.8,17.8,10.25,10.3,-59.9,20.12,1,680.2,-43.9,27.5,10.5,10.5
2018-12-10 06:10:47.6723,172.8,17.8,10.25,10.3,-60,20.12,2,680.2,-44,27.5,10.5,10.5
2018-12-10 06:10:47.9223,172.8,17.8,10.25,10.3,-60,20.13,65,-30410,-30440,0,10.5,10.5
2018-12-10 06:10:48.1723,172.8,17.8,10.25,10.3,-60,20.12,51,3.48,3.44,0,10.5,10.5
2018-12-10 06:10:48.4222,172.8,17.8,10.25,10.3,-59.9,20.12,63,50,50,0,10.5,10.5
2018-12-10 06:10:48.6722,172.8,17.8,10.25,10.3,-59.9,20.13,67,29,28.8,0,10.5,10.5
2018-12-10 06:10:48.9222,172.8,17.8,10.25,10.3,-59.9,20.12,52,3.48,3.44,0,10.5,10.5
2018-12-10 06:10:49.1723,172.8,17.8,10.25,10.3,-60,20.11,6,-30410,29,3.4,10,10.5
2018-12-10 06:10:49.4223,172.8,17.8,10.25,10.3,-60,20.11,7,-30440,28.8,3.5,10,10.5
2018-12-10 06:10:49.6723,172.8,17.8,10.25,10.3,-60,20.13,1,680.1,-44,27.5,10,10.5
2018-12-10 06:10:49.9223,172.8,17.8,10.25,10.3,-59.9,20.12,2,680,-44,27.5,10,10.5
2018-12-10 06:10:50.1723,172.8,17.8,10.25,10.3,-59.9,20.12,61,681.5,676.8,0,10,10.5
2018-12-10 06:10:50.4224,172.8,17.8,10.25,10.3,-60,20.12,62,425,425,0,10,10.5
2018-12-10 06:10:50.6724,172.8,17.8,10.25,10.3,-59.9,20.12,64,44.9,45.5,0,10,10.5
2018-12-10 06:10:50.9224,172.8,17.8,10.25,10.3,-59.9,20.12,3,680.1,-44,25.5,10,10.5
2018-12-10 06:10:51.1724,172.8,17.6,10.25,10.19,-59.9,20.12,4,680,-44,25.5,10,10.5
2018-12-10 06:10:51.4224,172.8,17.6,10.25,10.19,-60,20.12,65,-30410,-30440,0,10,10.5
2018-12-10 06:10:51.6724,172.8,17.6,10.25,10.19,-60,20.16,66,4390,4390,0,10,10.5
2018-12-10 06:10:51.9224,172.8,17.6,10.25,10.19,-60,20.13,1,680.1,-44,27.5,10,10.5
2018-12-10 06:10:52.1724,172.8,17.6,10.25,10.19,-60,20.12,2,680,-44,27.5,10,10.5
2018-12-10 06:10:52.4224,172.8,17.6,10.25,10.19,-60,20.12,65,-30400,-30440,0,10,10.5
2018-12-10 06:10:52.6724,172.8,17.6,10.25,10.19,-60,20.12,51,3.48,3.44,0,10,10.5
2018-12-10 06:10:52.9224,172.8,17.6,10.25,10.19,-60,20.14,63,50,50,0,10,10.5
2018-12-10 06:10:53.1724,172.8,17.6,10.25,10.19,-60,20.13,67,29,28.8,0,10,10.5
2018-12-10 06:10:53.4224,172.8,17.6,10.25,10.19,-59.9,20.12,52,3.48,3.44,0,10,10.5
2018-12-10 06:10:53.6724,172.8,17.6,10.25,10.19,-59.9,20.12,6,-30400,29,3.4,10,10.5
2018-12-10 06:10:53.9223,172.8,17.6,10.25,10.19,-60,20.12,7,-30450,28.8,3.5,10,10.5
2018-12-10 06:10:54.1723,172.8,17.6,10.25,10.19,-60,20.16,1,680.1,-44,27.5,10,10.5
2018-12-10 06:10:54.4223,172.8,17.6,10.25,10.19,-60,20.12,2,680,-44,27.5,10,10.5
2018-12-10 06:10:54.6724,172.8,17.6,10.25,10.19,-60,20.12,61,681.5,676.6,0,10,10.5
2018-12-10 06:10:54.9224,172.8,17.6,10.25,10.19,-60,20.12,62,425,425,0,10,10.5
2018-12-10 06:10:55.1724,172.8,17.6,10.25,10.19,-60,20.13,64,44.9,45.5,0,10,10.5
2018-12-10 06:10:55.4224,172.8,17.6,10.25,10.19,-60,20.13,3,680.1,-44,25.5,10,10.5
2018-12-10 06:10:55.6724,172.8,17.6,10.25,10.19,-60,20.12,4,680,-44,25.5,10,10.5
2018-12-10 06:10:55.9224,172.8,17.6,10.25,10.19,-59.9,20.13,65,-30400,-30440,0,10,10.5
2018-12-10 06:10:56.1724,172.8,17.6,10.25,10.19,-59.9,20.1,66,4390,4380,0,10,10.5
2018-12-10 06:10:56.4224,172.8,17.6,10.25,10.19,-60,20.12,1,680.1,-44,27.5,10,10.5
2018-12-10 06:10:56.6724,172.8,17.6,10.25,10.19,-60,20.12,2,679.8,-44,27.5,10,10.5
2018-12-10 06:10:56.9224,172.8,17.6,10.25,10.19,-60,20.13,65,-30410,-30450,0,10,10.5
2018-12-10 06:10:57.1724,172.8,17.6,10.25,10.19,-59.9,20.13,51,3.47,3.44,0,10,10.5
2018-12-10 06:10:57.4224,172.8,17.6,10.25,10.19,-60,20.13,63,50,50,0,10,10.5
2018-12-10 06:10:57.6724,172.8,17.6,10.25,10.19,-60,20.19,67,29,28.8,0,10,10.5
2018-12-10 06:10:57.9224,172.8,17.6,10.25,10.19,-60,20.12,52,3.48,3.43,0,10,10.5
2018-12-10 06:10:58.1725,172.8,17.6,10.25,10.19,-60,20.13,6,-30400,29,3.4,10,10.5
2018-12-10 06:10:58.4225,172.8,17.6,10.25,10.19,-60,20.12,7,-30440,28.8,3.5,10,10.5
2018-12-10 06:10:58.6725,172.8,17.6,10.25,10.19,-59.9,20.12,1,679.8,-43.9,27.5,10,10.5
2018-12-10 06:10:58.9225,172.8,17.6,10.25,10.19,-60,20.13,2,679.8,-44,27.5,10,10.5
2018-12-10 06:10:59.1726,172.8,17.6,10.25,10.19,-60,20.12,61,681.3,676.5,0,10,10.5
2018-12-10 06:10:59.4226,172.8,17.6,10.25,10.19,-60,20.12,62,425,425,0,10,10.5
2018-12-10 06:10:59.6726,172.8,17.6,10.25,10.19,-59.9,20.14,64,44.9,45.5,0,10,10.5
2018-12-10 06:10:59.9226,172.8,17.6,10.25,10.19,-59.9,20.13,3,679.8,-43.9,25.5,10,10.5
2018-12-10 06:11:00.1726,172.8,17.6,10.25,10.19,-60,20.15,4,679.8,-44,25.5,10,10.5
2018-12-10 06:11:00.4226,172.8,17.6,10.25,10.19,-60,20.15,65,-30400,-30460,0,10,10.5
2018-12-10 06:11:00.6725,172.8,17.6,10.25,10.19,-60,20.12,66,4390,4390,0,10,10.5
2018-12-10 06:11:00.9225,172.8,17.6,10.25,10.19,-60,20.12,1,679.8,-43.9,27.5,10,10.5
2018-12-10 06:11:01.1724,172.8,17.6,10.25,10.19,-60,20.12,2,679.8,-44,27.5,10,10.5
2018-12-10 06:11:01.4224,172.8,17.6,10.25,10.19,-60,20.12,65,-30400,-30450,0,10,10.5
2018-12-10 06:11:01.6725,172.8,17.6,10.25,10.19,-60,20.12,51,3.47,3.44,0,10,10.5
2018-12-10 06:11:01.9225,172.8,17.6,10.25,10.19,-60,20.13,63,50,50,0,10,10.5
2018-12-10 06:11:02.1725,172.8,17.6,10.25,10.19,-59.9,20.13,67,29,28.8,0,10,10.5
2018-12-10 06:11:02.4225,172.8,17.6,10.25,10.19,-60,20.13,52,3.48,3.43,0,10,10.5
2018-12-10 06:11:02.6725,172.8,17.6,10.25,10.19,-60,20.12,6,-30410,29,3.4,10,10.5
2018-12-10 06:11:02.9225,172.8,17.6,10.25,10.19,-60,20.13,7,-30460,28.8,3.5,10,10.5
2018-12-10 06:11:03.1725,172.8,17.6,10.25,10.19,-60,20.12,1,679.8,-43.9,27.5,10,10.5
2018-12-10 06:11:03.4225,172.8,17.6,10.25,10.19,-60,20.13,2,679.8,-44,27.5,10,10.5
2018-12-10 06:11:03.6725,172.8,17.6,10.25,10.19,-60,20.12,61,681,676.4,0,10,10.5
2018-12-10 06:11:03.9225,172.8,17.6,10.25,10.19,-60,20.13,62,425,425,0,10,10.5
2018-12-10 06:11:04.1724,172.8,17.5,10.25,10.13,-60,20.14,64,44.9,45.5,0,10,10.5
2018-12-10 06:11:04.4225,172.8,17.5,10.25,10.13,-59.9,20.12,3,679.5,-44,25.5,10,10.5
2018-12-10 06:11:04.6725,172.8,17.5,10.25,10.13,-60,20.12,4,679.6,-44,25.5,10,10.5
2018-12-10 06:11:04.9225,172.8,17.5,10.25,10.13,-60,20.12,65,-30410,-30460,0,10,10.5
2018-12-10 06:11:05.1725,172.8,17.5,10.25,10.13,-60,20.17,66,4390,4380,0,10,10.5
2018-12-10 06:11:05.4225,172.8,17.5,10.25,10.13,-60,20.1,1,679.5,-44,27.5,10,10.5
2018-12-10 06:11:05.6725,172.8,17.5,10.25,10.13,-60,20.13,2,679.6,-44,27.5,10,10.5
2018-12-10 06:11:05.9225,172.8,17.5,10.25,10.13,-59.9,20.13,65,-30400,-30450,0,10,10.5
2018-12-10 06:11:06.1725,172.8,17.5,10.25,10.13,-60,20.14,51,3.47,3.44,0,10,10.5
2018-12-10 06:11:06.4225,172.8,17.5,10.25,10.13,-60,20.12,63,50,50,0,10,10.5
2018-12-10 06:11:06.6726,172.8,17.5,10.25,10.13,-60,20.11,67,29,28.8,0,10,10.5
2018-12-10 06:11:06.9226,172.8,17.5,10.25,10.13,-59.9,20.12,52,3.48,3.43,0,10,10.5
2018-12-10 06:11:07.1726,172.8,17.4,10.25,10.07,-59.9,20.12,6,-30400,29,3.4,10,10.5
2018-12-10 06:11:07.4226,172.8,17.4,10.25,10.07,-59.9,20.12,7,-30460,28.8,3.5,10,10.5
2018-12-10 06:11:07.6725,172.8,17.4,10.25,10.07,-60,20.12,1,679.5,-44,27.5,10,10.5
2018-12-10 06:11:07.9225,172.8,17.4,10.25,10.07,-60,20.13,2,679.6,-44,27.5,10,10.5
2018-12-10 06:11:08.1725,172.8,17.4,10.25,10.07,-60,20.12,61,681,676.2,0,10,10.5
2018-12-10 06:11:08.4225,172.8,17.4,10.25,10.07,-60,20.13,62,425,425,0,10,10.5
2018-12-10 06:11:08.6725,172.8,17.4,10.25,10.07,-60,20.12,64,44.9,45.4,0,10,10.5
2018-12-10 06:11:08.9226,172.8,17.4,10.25,10.07,-60,20.12,3,679.5,-44,25.5,10,10.5
2018-12-10 06:11:09.1726,172.8,17.4,10.25,10.07,-60,20.13,4,679.6,-44,25.5,10,10.5
2018-12-10 06:11:09.4226,172.8,17.4,10.25,10.07,-60,20.13,65,-30400,-30460,0,10,10.5
2018-12-10 06:11:09.6726,172.8,17.4,10.25,10.07,-60,20.12,66,4380,4380,0,10,10.5
2018-12-10 06:11:09.9226,172.8,17.4,10.25,10.07,-60,20.12,1,679.5,-44,27.5,10,10.5
2018-12-10 06:11:10.1726,172.8,17.4,10.25,10.07,-60,20.12,2,679.6,-44,27.5,10,10.5
2018-12-10 06:11:10.4226,172.8,17.4,10.25,10.07,-60,20.1,65,-30410,-30470,0,10,10.5
2018-12-10 06:11:10.6726,172.8,17.4,10.25,10.07,-59.9,20.12,51,3.47,3.44,0,10,10.5
2018-12-10 06:11:10.9226,172.8,17.4,10.25,10.07,-60,20.12,63,50,50,0,10,10.5
2018-12-10 06:11:11.1726,172.8,17.4,10.25,10.07,-60,20.13,67,29,28.8,0,10,10.5
2018-12-10 06:11:11.4225,172.8,17.4,10.25,10.07,-60,20.12,52,3.48,3.43,0,10,10.5
2018-12-10 06:11:11.6726,172.8,17.4,10.25,10.07,-60,20.13,6,-30410,29,3.4,10,10.5
2018-12-10 06:11:11.9226,172.8,17.4,10.25,10.07,-60,20.12,7,-30460,28.8,3.5,10,10.5
2018-12-10 06:11:12.1726,172.8,17.3,10.25,10.01,-60,20.13,1,679.3,-44.1,27.5,10,10.5
2018-12-10 06:11:12.4226,172.8,17.3,10.25,10.01,-60,20.12,2,679.3,-44,27.5,10,10.5
2018-12-10 06:11:12.6726,172.8,17.3,10.25,10.01,-60,20.11,61,680.8,676.1,0,10,10.5
2018-12-10 06:11:12.9227,172.8,17.3,10.25,10.01,-60,20.12,62,425,425,0,10,10.5
2018-12-10 06:11:13.1727,172.8,17.3,10.25,10.01,-60,20.13,64,44.9,45.5,0,10,10.5
2018-12-10 06:11:13.4228,172.8,17.3,10.25,10.01,-59.9,20.14,3,679.3,-44.1,25.5,10,10.5
2018-12-10 06:11:13.6727,172.8,17.3,10.25,10.01,-60,20.12,4,679.3,-44,25.5,10,10.5
2018-12-10 06:11:13.9226,172.8,17.3,10.25,10.01,-60,20.22,65,-30400,-30450,0,10,10.5
2018-12-10 06:11:14.1726,172.8,17.2,10.25,9.95,-60,20.12,66,4370,4370,0,10,10.5
2018-12-10 06:11:14.4225,172.8,17.2,10.25,9.95,-59.9,20.12,1,679.3,-44.1,27.5,10,10.5
2018-12-10 06:11:14.6725,172.8,17.2,10.25,9.95,-4.4,20.13,2,679.3,-44,27.5,10,10.5
2018-12-10 06:11:14.9225,172.8,17.2,10.25,9.95,0.6,20.12,65,-510,-570,0,10,10.5
2018-12-10 06:11:15.1725,172.8,17.2,10.25,9.95,0.5,20.12,51,3.47,3.43,0,10,10.5
2018-12-10 06:11:15.4225,172.8,17.2,10.25,9.95,0.4,20.12,63,50,50,0,10,10.5
2018-12-10 06:11:15.6725,172.8,17.2,10.25,9.95,0.3,20.11,67,29,28.8,0,10,10.5
2018-12-10 06:11:15.9225,172.8,17.2,10.25,9.95,0.3,20.13,52,3.48,3.43,0,10,10.5
2018-12-10 06:11:16.1726,172.8,17.2,10.25,9.95,0.2,20.13,6,-730,28.9,3.4,10,10.5
2018-12-10 06:11:16.4226,172.8,17.2,10.25,9.95,0.2,20.11,7,-800,28.8,3.5,10,10.5
2018-12-10 06:11:16.6726,172.8,17.2,10.25,9.95,0.1,20.13,1,679.3,-44.1,27.5,10,10.5
2018-12-10 06:11:16.9226,172.8,17.2,10.25,9.95,0.1,20.12,2,679.3,-44,27.5,10,10.5
2018-12-10 06:11:17.1726,172.8,17.2,10.25,9.95,0.1,20.12,61,684.6,679.9,0,10,10.5
2018-12-10 06:11:17.4227,172.8,17.2,10.25,9.95,0.1,19.99,62,425,425,0,10,10.5
2018-12-10 06:11:17.6727,172.8,17.2,10.25,9.95,0.1,20.12,64,8.4,8.6,0,10,10.5
2018-12-10 06:11:17.9227,172.8,17.2,10.25,9.95,0,20.13,3,679.3,-44.1,25.5,10,10.5
2018-12-10 06:11:18.1727,172.8,17.2,10.25,9.95,0,20.1,4,679.3,-44,25.5,10,10.5
2018-12-10 06:11:18.4227,172.8,17.2,10.25,9.95,0,20.13,65,-800,-860,0,10,10.5
2018-12-10 06:11:18.6727,172.8,17.2,10.25,9.95,0,20.12,66,5130,5130,0,10,10.5
2018-12-10 06:11:18.9227,172.8,17.2,10.25,9.95,0,20.12,1,682.1,0,27.5,10,10.5
2018-12-10 06:11:19.1727,172.8,17.2,10.25,9.95,0,20.12,2,682.1,0,27.5,10,10.5
2018-12-10 06:11:19.4227,172.8,17.2,10.25,9.95,0.1,20.12,65,-800,-860,0,10,10.5
2018-12-10 06:11:19.6727,172.8,17.2,10.25,9.95,0.1,20.13,51,3.48,3.45,0,10,10.5
2018-12-10 06:11:19.9227,172.8,17.2,10.25,9.95,0.1,20.13,63,50,50,0,10,10.5
2018-12-10 06:11:20.1727,172.8,17.2,10.25,9.95,0.1,20.12,67,28.9,28.7,0,10,10.5
2018-12-10 06:11:20.4226,172.8,17.2,10.25,9.95,0,20.13,52,3.49,3.44,0,10,10.5
2018-12-10 06:11:20.6726,172.8,17.2,10.25,9.95,0,20.12,6,-810,28.9,3.4,10,10.5
2018-12-10 06:11:20.9226,172.8,17.2,10.25,9.95,0,20.12,7,-870,28.7,3.5,10,10.5
2018-12-10 06:11:21.1726,172.8,17.2,10.25,9.95,0,20.13,1,682.1,0,27.5,10,10.5
2018-12-10 06:11:21.4227,172.8,17.2,10.25,9.95,0,20.13,2,682.1,0,27.5,10,10.5
2018-12-10 06:11:21.6728,172.8,17.2,10.25,9.95,0,20.12,61,685,680.3,0,10,10.5
2018-12-10 06:11:21.9228,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 06:11:22.1727,172.8,17.2,10.25,9.95,0.1,20.16,64,8,8.1,0,10,10.5
2018-12-10 06:11:22.4227,172.8,17.2,10.25,9.95,0.1,20.12,3,682.1,0,25.5,10,10.5
2018-12-10 06:11:22.6727,172.8,17.2,10.25,9.95,0.1,20.1,4,682.1,0,25.5,10,10.5
2018-12-10 06:11:22.9227,172.8,17.2,10.25,9.95,0.1,20.14,65,-820,-880,0,10,10.5
2018-12-10 06:11:23.1727,172.8,17.2,10.25,9.95,0,20.12,66,5170,5170,0,10,10.5
2018-12-10 06:11:23.4227,172.8,17.2,10.25,9.95,0,20.13,1,682.1,0,27.5,10,10.5
2018-12-10 06:11:23.6727,172.8,17.2,10.25,9.95,0,20.12,2,682.1,0,27.5,10,10.5
2018-12-10 06:11:23.9227,172.8,17.2,10.25,9.95,0,20.13,65,-820,-880,0,10,10.5
2018-12-10 06:11:24.1727,172.8,17.2,10.25,9.95,0,20.13,51,3.48,3.45,0,10,10.5
2018-12-10 06:11:24.4227,172.8,17.2,10.25,9.95,0,20.14,63,50,50,0,10,10.5
2018-12-10 06:11:24.6727,172.8,17.2,10.25,9.95,0,20.13,67,28.7,28.5,0,10,10.5
2018-12-10 06:11:24.9227,172.8,17.2,10.25,9.95,0,20.13,52,3.49,3.44,0,10,10.5
2018-12-10 06:11:25.1727,172.8,17.2,10.25,9.95,0.1,20.13,6,-820,28.7,3.4,10,10.5
2018-12-10 06:11:25.4227,172.8,17.2,10.25,9.95,0.1,20.11,7,-880,28.4,3.5,10,10.5
2018-12-10 06:11:25.6727,172.8,17.2,10.25,9.95,0,20.12,1,682.6,0,27.5,10,10.5
2018-12-10 06:11:25.9227,172.8,17.2,10.25,9.95,0,20.12,2,682.6,0,27.5,10,10.5
2018-12-10 06:11:26.1727,172.8,17.2,10.25,9.95,0,20.12,61,685.3,680.5,0,10,10.5
2018-12-10 06:11:26.4227,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 06:11:26.6727,172.8,17.2,10.25,9.95,0,20.12,64,8,8.1,0,10,10.5
2018-12-10 06:11:26.9228,172.8,17.2,10.25,9.95,0,20.12,3,682.6,0,25.5,10,10.5
2018-12-10 06:11:27.1728,172.8,17.2,10.25,9.95,0,20.12,4,682.6,0,25.5,10,10.5
2018-12-10 06:11:27.4228,172.8,17.2,10.25,9.95,0,20.12,65,-810,-880,0,10,10.5
2018-12-10 06:11:27.6728,172.8,17.2,10.25,9.95,0.1,20.13,66,5180,5180,0,10,10.5
2018-12-10 06:11:27.9228,172.8,17.2,10.25,9.95,0.1,20.14,1,682.6,0,27.5,10,10.5
2018-12-10 06:11:28.1728,172.8,17.2,10.25,9.95,0.1,20.11,2,682.6,0,27.5,10,10.5
2018-12-10 06:11:28.4228,172.8,17.2,10.25,9.95,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 06:11:28.6728,172.8,17.2,10.25,9.95,0,20.12,51,3.49,3.45,0,10,10.5
2018-12-10 06:11:28.9228,172.8,17.2,10.25,9.95,0,20.13,63,50,50,0,10,10.5
2018-12-10 06:11:29.1727,172.8,17.2,10.25,9.95,0,20.12,67,28.4,28.3,0,10,10.5
2018-12-10 06:11:29.4227,172.8,17.2,10.25,9.95,0,20.12,52,3.49,3.45,0,10,10.5
2018-12-10 06:11:29.6726,172.8,17.2,10.25,9.95,0,20.12,6,-810,28.4,3.4,10,10.5
2018-12-10 06:11:29.9226,172.8,17.2,10.25,9.95,0,20.13,7,-870,28.2,3.5,10,10.5
2018-12-10 06:11:30.1726,172.8,17.2,10.25,9.95,0,20.12,1,682.6,0,27.5,10,10.5
2018-12-10 06:11:30.4226,172.8,17.2,10.25,9.95,0.1,20.1,2,682.6,0,27.5,10,10.5
2018-12-10 06:11:30.6726,172.8,17.2,10.25,9.95,0.1,20.11,61,685.5,680.7,0,10,10.5
2018-12-10 06:11:30.9227,172.8,17.2,10.25,9.95,0.1,20.12,62,425,425,0,10,10.5
2018-12-10 06:11:31.1727,172.8,17.2,10.25,9.95,0,20.14,64,8,8.2,0,10,10.5
2018-12-10 06:11:31.4228,172.8,17.2,10.25,9.95,0,20.12,3,682.6,0,25.5,10,10.5
2018-12-10 06:11:31.6728,172.8,17.2,10.25,9.95,0,20.11,4,682.6,0,25.5,10,10.5
2018-12-10 06:11:31.9229,172.8,17.2,10.25,9.95,0,20.14,65,-810,-870,0,10,10.5
2018-12-10 06:11:32.1729,172.8,17.2,10.25,9.95,0,20.12,66,5190,5190,0,10,10.5
2018-12-10 06:11:32.4228,172.8,17.2,10.25,9.95,0,20.12,1,682.6,0,27.5,10,10.5
2018-12-10 06:11:32.6728,172.8,17.2,10.25,9.95,0,20.12,2,682.6,0,27.5,10,10.5
2018-12-10 06:11:32.9228,172.8,17.2,10.25,9.95,0.1,20.12,65,-810,-870,0,10,10.5
2018-12-10 06:11:33.1727,172.8,17.2,10.25,9.95,0.1,20.11,51,3.49,3.45,0,10,10.5
2018-12-10 06:11:33.4228,172.8,17.2,10.25,9.95,0.1,20.13,63,50,50,0,10,10.5
2018-12-10 06:11:33.6728,172.8,17.2,10.25,9.95,0,20.12,67,28.2,28.1,0,10,10.5
2018-12-10 06:11:33.9229,172.8,17.2,10.25,9.95,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 06:11:34.1730,172.8,17.2,10.25,9.95,0,20.12,6,-810,28.2,3.5,10,10.5
2018-12-10 06:11:34.4229,172.8,17.2,10.25,9.95,0,20.14,7,-870,28,3.5,10,10.5
2018-12-10 06:11:34.6729,172.8,17.2,10.25,9.95,0,20.13,1,682.9,0,27.5,10,10.5
2018-12-10 06:11:34.9228,172.8,17.2,10.25,9.95,0,20.12,2,683,0,27.5,10,10.5
2018-12-10 06:11:35.1728,172.8,17.2,10.25,9.95,0,20.13,61,685.6,680.8,0,10,10.5
2018-12-10 06:11:35.4228,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 06:11:35.6728,172.8,17.2,10.25,9.95,0.1,20.12,64,8,8.2,0,10,10.5
2018-12-10 06:11:35.9228,172.8,17.2,10.25,9.95,0.1,20.12,3,682.9,0,25.5,10,10.5
2018-12-10 06:11:36.1728,172.8,17.2,10.25,9.95,0,20.12,4,683,0,25.5,10,10.5
2018-12-10 06:11:36.4228,172.8,17.2,10.25,9.95,0,20.11,65,-800,-860,0,10,10.5
2018-12-10 06:11:36.6727,172.8,17.2,10.25,9.95,0,20.12,66,5190,5190,0,10,10.5
2018-12-10 06:11:36.9227,172.8,17.2,10.25,9.95,0,20.13,1,682.9,0,27.5,10,10.5
2018-12-10 06:11:37.1726,172.8,17.2,10.25,9.95,0,20.12,2,683,0,27.5,10,10.5
2018-12-10 06:11:37.4227,172.8,17.2,10.25,9.95,0,20.12,65,-810,-860,0,10,10.5
2018-12-10 06:11:37.6727,172.8,17.2,10.25,9.95,0,20.12,51,3.49,3.45,0,10,10.5
2018-12-10 06:11:37.9228,172.8,17.2,10.25,9.95,0,20.12,63,50,50,0,10,10.5
2018-12-10 06:11:38.1728,172.8,17.2,10.25,9.95,0,20.12,67,28,27.9,0,10,10.5
2018-12-10 06:11:38.4228,172.8,17.2,10.25,9.95,0.1,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 06:11:38.6728,172.8,17.2,10.25,9.95,0.1,20.1,6,-800,28,3.5,10,10.5
2018-12-10 06:11:38.9228,172.8,17.2,10.25,9.95,0.1,20.12,7,-870,27.8,3.5,10,10.5
2018-12-10 06:11:39.1728,172.8,17.2,10.25,9.95,0,20.13,1,682.9,0,27.5,10,10.5
2018-12-10 06:11:39.4228,172.8,17.2,10.25,9.95,0,20.13,2,683,0,27.5,10,10.5
2018-12-10 06:11:39.6728,172.8,17.2,10.25,9.95,0,20.1,61,685.7,681,0,10,10.5
2018-12-10 06:11:39.9228,172.8,17.2,10.25,9.95,0,20.13,62,425,425,0,10,10.5
2018-12-10 06:11:40.1728,172.8,17.2,10.25,9.95,0,20.12,64,8,8.2,0,10,10.5
2018-12-10 06:11:40.4229,172.8,17.2,10.25,9.95,0,20.12,3,683.2,0,25.5,10,10.5
2018-12-10 06:11:40.6729,172.8,17.2,10.25,9.95,0,20.12,4,683.3,0,25.5,10,10.5
2018-12-10 06:11:40.9229,172.8,17.2,10.25,9.95,0,20.12,65,-800,-870,0,10,10.5
2018-12-10 06:11:41.1729,172.8,17.2,10.25,9.95,0.1,20.1,66,5200,5200,0,10,10.5
2018-12-10 06:11:41.4229,172.8,17.2,10.25,9.95,0.1,20.12,1,683.2,0,27.5,10,10.5
2018-12-10 06:11:41.6729,172.8,17.2,10.25,9.95,0,20.14,2,683.3,0,27.5,10,10.5
2018-12-10 06:11:41.9229,172.8,17.2,10.25,9.95,0,20.13,65,-800,-870,0,10,10.5
2018-12-10 06:11:42.1729,172.8,17.2,10.25,9.95,0,20.12,51,3.49,3.45,0,10,10.5
2018-12-10 06:11:42.4229,172.8,17.2,10.25,9.95,0,20.12,63,50,50,0,10,10.5
2018-12-10 06:11:42.6728,172.8,17.2,10.25,9.95,0,20.13,67,27.8,27.7,0,10,10.5
2018-12-10 06:11:42.9228,172.8,17.2,10.25,9.95,0,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 06:11:43.1728,172.8,17.2,10.25,9.95,0,20.14,6,-800,27.8,3.5,10,10.5
2018-12-10 06:11:43.4228,172.8,17.2,10.25,9.95,0,20.13,7,-870,27.7,3.5,10,10.5
2018-12-10 06:11:43.6728,172.8,17.2,10.25,9.95,0.1,20.12,1,683.2,0,27.5,10,10.5
2018-12-10 06:11:43.9229,172.8,17.2,10.25,9.95,0.1,20.08,2,683.3,0,27.5,10,10.5
2018-12-10 06:11:44.1729,172.8,17.2,10.25,9.95,0,20.11,61,685.8,681.1,0,10,10.5
2018-12-10 06:11:44.4229,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 06:11:44.6729,172.8,17.2,10.25,9.95,0,20.1,64,8,8.2,0,10,10.5
2018-12-10 06:11:44.9229,172.8,17.2,10.25,9.95,0,20.12,3,683.2,0,25.5,10,10.5
2018-12-10 06:11:45.1729,172.8,17.2,10.25,9.95,0,20.13,4,683.3,0,25.5,10,10.5
2018-12-10 06:11:45.4229,172.8,17.2,10.25,9.95,0,20.12,65,-810,-860,0,10,10.5
2018-12-10 06:11:45.6729,172.8,17.2,10.25,9.95,0,20.12,66,5200,5200,0,10,10.5
2018-12-10 06:11:45.9228,172.8,17.2,10.25,9.95,0,20.13,1,683.2,0,27.5,10,10.5
2018-12-10 06:11:46.1728,172.8,17.2,10.25,9.95,0,20.13,2,683.3,0,27.5,10,10.5
2018-12-10 06:11:46.4228,172.8,17.2,10.25,9.95,0.1,20.13,65,-800,-860,0,10,10.5
2018-12-10 06:11:46.6728,172.8,17.2,10.25,9.95,0.1,20.13,51,3.49,3.45,0,10,10.5
2018-12-10 06:11:46.9229,172.8,17.2,10.25,9.95,0.1,20.1,63,50,50,0,10,10.5
2018-12-10 06:11:47.1729,172.8,17.2,10.25,9.95,0,20.12,67,27.7,27.5,0,10,10.5
2018-12-10 06:11:47.4229,172.8,17.2,10.25,9.95,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 06:11:47.6730,172.8,17.2,10.25,9.95,0,20.13,6,-810,27.6,3.5,10,10.5
2018-12-10 06:11:47.9230,172.8,17.2,10.25,9.95,0,20.12,7,-870,27.5,3.5,10,10.5
2018-12-10 06:11:48.1730,172.8,17.2,10.25,9.95,0,20.13,1,683.4,0,27.5,10,10.5
2018-12-10 06:11:48.4230,172.8,17.2,10.25,9.95,0,20.12,2,683.5,0,27.5,10,10.5
2018-12-10 06:11:48.6730,172.8,17.2,10.25,9.95,0,20.13,61,686,681.2,0,10,10.5
2018-12-10 06:11:48.9230,172.8,17.2,10.25,9.95,0,20.13,62,425,425,0,10,10.5
2018-12-10 06:11:49.1730,172.8,17.2,10.25,9.95,0.1,20.14,64,8,8.2,0,10,10.5
2018-12-10 06:11:49.4230,172.8,17.2,10.25,9.95,0,20.12,3,683.4,0,25.5,10,10.5
2018-12-10 06:11:49.6729,172.8,17.2,10.25,9.95,0,20.14,4,683.5,0,25.5,10,10.5
2018-12-10 06:11:49.9229,172.8,17.2,10.25,9.95,0,20.13,65,-800,-870,0,10,10.5
2018-12-10 06:11:50.1729,172.8,17.2,10.25,9.95,0,20.12,66,5190,5190,0,10,10.5
2018-12-10 06:11:50.4230,172.8,17.2,10.25,9.95,0,20.13,1,683.4,0,27.5,10,10.5
2018-12-10 06:11:50.6730,172.8,17.2,10.25,9.95,0,20.13,2,683.5,0,27.5,10,10.5
2018-12-10 06:11:50.9230,172.8,17.2,10.25,9.95,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 06:11:51.1730,172.8,17.2,10.25,9.95,0,20.12,51,3.49,3.46,0,10,10.5
2018-12-10 06:11:51.4230,172.8,17.2,10.25,9.95,0,20.11,63,50,50,0,10,10.5
2018-12-10 06:11:51.6730,172.8,17.2,10.25,9.95,0.1,20.12,67,27.5,27.4,0,10,10.5
2018-12-10 06:11:51.9230,172.8,17.2,10.25,9.95,0.1,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 06:11:52.1729,172.8,17.2,10.25,9.95,0,20.12,6,-810,27.5,3.5,10,10.5
2018-12-10 06:11:52.4229,172.8,17.2,10.25,9.95,0,20.13,7,-870,27.4,3.5,10,10.5
2018-12-10 06:11:52.6728,172.8,17.2,10.25,9.95,0,20.13,1,683.4,0,27.5,10,10.5
2018-12-10 06:11:52.9229,172.8,17.2,10.25,9.95,0,20.13,2,683.5,0,27.5,10,10.5
2018-12-10 06:11:53.1729,172.8,17.2,10.25,9.95,0,20.12,61,686,681.3,0,10,10.5
2018-12-10 06:11:53.4230,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 06:11:53.6730,172.8,17.2,10.25,9.95,0,20.13,64,8,8.2,0,10,10.5
2018-12-10 06:11:53.9230,172.8,17.2,10.25,9.95,0,20.12,3,683.4,0,25.5,10,10.5
2018-12-10 06:11:54.1730,172.8,17.2,10.25,9.95,0,20.12,4,683.5,0,25.5,10,10.5
2018-12-10 06:11:54.4230,172.8,17.2,10.25,9.95,0,20.19,65,-820,-880,0,10,10.5
2018-12-10 06:11:54.6730,172.8,17.2,10.25,9.95,0.1,20.12,66,5180,5180,0,10,10.5
2018-12-10 06:11:54.9230,172.8,17.2,10.25,9.95,0.1,20.12,1,683.5,0,27.5,10,10.5
2018-12-10 06:11:55.1730,172.8,17.2,10.25,9.95,0,20.12,2,683.6,0,27.5,10,10.5
2018-12-10 06:11:55.4230,172.8,17.2,10.25,9.95,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 06:11:55.6729,172.8,17.2,10.25,9.95,0,20.12,51,3.49,3.46,0,10,10.5
2018-12-10 06:11:55.9229,172.8,17.2,10.25,9.95,0,20.12,63,50,50,0,10,10.5
2018-12-10 06:11:56.1730,172.8,17.2,10.25,9.95,0,20.14,67,27.4,27.3,0,10,10.5
2018-12-10 06:11:56.4230,172.8,17.2,10.25,9.95,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 06:11:56.6730,172.8,17.2,10.25,9.95,0,20.12,6,-820,27.3,3.5,10,10.5
2018-12-10 06:11:56.9230,172.8,17.2,10.25,9.95,0,20.12,7,-880,27.3,3.5,10,10.5
2018-12-10 06:11:57.1730,172.8,17.2,10.25,9.95,0.1,20.12,1,683.5,0,27.5,10,10.5
2018-12-10 06:11:57.4230,172.8,17.2,10.25,9.95,0.1,20.12,2,683.6,0,27.5,10,10.5
2018-12-10 06:11:57.6730,172.8,17.2,10.25,9.95,0.1,20.12,61,686.1,681.3,0,10,10.5
2018-12-10 06:11:57.9230,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 06:11:58.1730,172.8,17.2,10.25,9.95,0,20.14,64,8,8.2,0,10,10.5
2018-12-10 06:11:58.4230,172.8,17.2,10.25,9.95,0,20.13,3,683.5,0,25.5,10,10.5
2018-12-10 06:11:58.6730,172.8,17.2,10.25,9.95,0,20.12,4,683.6,0,25.5,10,10.5
2018-12-10 06:11:58.9230,172.8,17.2,10.25,9.95,0,20.13,65,-820,-880,0,10,10.5
2018-12-10 06:11:59.1730,172.8,17.2,10.25,9.95,0,20.11,66,5190,5180,0,10,10.5
2018-12-10 06:11:59.4230,172.8,17.2,10.25,9.95,0,20.12,1,683.5,0,27.5,10,10.5
2018-12-10 06:11:59.6731,172.8,17.2,10.25,9.95,0,20.14,2,683.6,0,27.5,10,10.5
2018-12-10 06:11:59.9231,172.8,17.2,10.25,9.95,0.1,20.12,65,-820,-870,0,10,10.5
2018-12-10 06:12:00.1731,172.8,17.2,10.25,9.95,0,20.12,51,3.49,3.46,0,10,10.5
2018-12-10 06:12:00.4231,172.8,17.2,10.25,9.95,0,20.13,63,50,50,0,10,10.5
2018-12-10 06:12:00.6731,172.8,17.2,10.25,9.95,0,20.12,67,27.2,27.2,0,10,10.5
2018-12-10 06:12:00.9230,172.8,17.2,10.25,9.95,0,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 06:12:01.1730,172.8,17.2,10.25,9.95,0,20.13,6,-820,27.2,3.5,10,10.5
2018-12-10 06:12:01.4230,172.8,17.2,10.25,9.95,0,20.11,7,-870,27.1,3.5,10,10.5
2018-12-10 06:12:01.6730,172.8,17.2,10.25,9.95,0,20.12,1,683.5,0,27.5,10,10.5
2018-12-10 06:12:01.9230,172.8,17.2,10.25,9.95,0,20.12,2,683.6,0,27.5,10,10.5
2018-12-10 06:12:02.1730,172.8,17.2,10.25,9.95,0,20.13,61,686.2,681.4,0,10,10.5
2018-12-10 06:12:02.4230,172.8,17.2,10.25,9.95,0,20.11,62,425,425,0,10,10.5
2018-12-10 06:12:02.6731,172.8,17.2,10.25,9.95,0,20.11,64,8,8.2,0,10,10.5
2018-12-10 06:12:02.9231,172.8,17.2,10.25,9.95,0,20.12,3,683.6,0,25.5,10,10.5
2018-12-10 06:12:03.1731,172.8,17.2,10.25,9.95,0,20.12,4,683.8,0,25.5,10,10.5
2018-12-10 06:12:03.4231,172.8,17.2,10.25,9.95,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 06:12:03.6732,172.8,17.2,10.25,9.95,0,20.12,66,5190,5190,0,10,10.5
2018-12-10 06:12:03.9232,172.8,17.2,10.25,9.95,0,20.12,1,683.6,0,27.5,10,10.5
2018-12-10 06:12:04.1732,172.8,17.2,10.25,9.95,0,20.11,2,683.8,0,27.5,10,10.5
2018-12-10 06:12:04.4232,172.8,17.2,10.25,9.95,0,20.13,65,-810,-860,0,10,10.5
2018-12-10 06:12:04.6732,172.8,17.2,10.25,9.95,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 06:12:04.9232,172.8,17.2,10.25,9.95,0,20.13,63,50,50,0,10,10.5
2018-12-10 06:12:05.1731,172.8,17.2,10.25,9.95,0,20.12,67,27.1,27,0,10,10.5
2018-12-10 06:12:05.4231,172.8,17.2,10.25,9.95,0.1,20.12,52,3.5,3.46,0,10,10.5
2018-12-10 06:12:05.6731,172.8,17.2,10.25,9.95,0,20.12,6,-810,27.1,3.5,10,10.5
2018-12-10 06:12:05.9231,172.8,17.2,10.25,9.95,0,20.15,7,-870,27,3.5,10,10.5
2018-12-10 06:12:06.1731,172.8,17.2,10.25,9.95,0,20.12,1,683.6,0,27.5,10,10.5
2018-12-10 06:12:06.4231,172.8,17.2,10.25,9.95,0,20.1,2,683.8,0,27.5,10,10.5
2018-12-10 06:12:06.6731,172.8,17.2,10.25,9.95,0,20.12,61,686.2,681.5,0,10,10.5
2018-12-10 06:12:06.9231,172.8,17.2,10.25,9.95,0,20.13,62,425,425,0,10,10.5
2018-12-10 06:12:07.1731,172.8,17.2,10.25,9.95,0,20.13,64,8,8.2,0,10,10.5
2018-12-10 06:12:07.4231,172.8,17.2,10.25,9.95,0,20.13,3,683.6,0,25.5,10,10.5
2018-12-10 06:12:07.6731,172.8,17.2,10.25,9.95,0,20.11,4,683.8,0,25.5,10,10.5
2018-12-10 06:12:07.9231,172.8,17.2,10.25,9.95,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 06:12:08.1731,172.8,17.2,10.25,9.95,0,20.13,66,5180,5180,0,10,10.5
2018-12-10 06:12:08.4231,172.8,17.2,10.25,9.95,0,20.13,1,683.6,0,27.5,10,10.5
2018-12-10 06:12:08.6731,172.8,17.2,10.25,9.95,0,20.13,2,683.8,0,27.5,10,10.5
2018-12-10 06:12:08.9231,172.8,17.2,10.25,9.95,0,20.11,65,-810,-870,0,10,10.5
2018-12-10 06:12:09.1731,172.8,17.2,10.25,9.95,0,20.12,51,3.49,3.46,0,10,10.5
2018-12-10 06:12:09.4231,172.8,17.2,10.25,9.95,0,20.13,63,50,50,0,10,10.5
2018-12-10 06:12:09.6731,172.8,17.2,10.25,9.95,0,20.13,67,27,26.9,0,10,10.5
2018-12-10 06:12:09.9232,172.8,17.2,10.25,9.95,0,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 06:12:10.1732,172.8,17.2,10.25,9.95,0,20.12,6,-810,27,3.5,10,10.5
2018-12-10 06:12:10.4232,172.8,17.2,10.25,9.95,0.1,20.12,7,-870,26.9,3.5,10,10.5
2018-12-10 06:12:10.6732,172.8,17.2,10.25,9.95,0.1,20.12,1,683.7,0,27.5,10,10.5
2018-12-10 06:12:10.9232,172.8,17.2,10.25,9.95,0,20.12,2,683.8,0,27.5,10,10.5
2018-12-10 06:12:11.1732,172.8,17.2,10.25,9.95,0,20.13,61,686.2,681.5,0,10,10.5
2018-12-10 06:12:11.4232,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 06:12:11.6732,172.8,17.2,10.25,9.95,0,20.14,64,8,8.2,0,10,10.5
2018-12-10 06:12:11.9232,172.8,17.2,10.25,9.95,0,20.11,3,683.7,0,25.5,10,10.5
2018-12-10 06:12:12.1732,172.8,17.2,10.25,9.95,0,20.13,4,683.8,0,25.5,10,10.5
2018-12-10 06:12:12.4232,172.8,17.2,10.25,9.95,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 06:12:12.6731,172.8,17.2,10.25,9.95,0,20.13,66,5180,5180,0,10,10.5
2018-12-10 06:12:12.9231,172.8,17.2,10.25,9.95,0,20.12,1,683.7,0,27.5,10,10.5
2018-12-10 06:12:13.1731,172.8,17.2,10.25,9.95,0.1,20.12,2,683.8,0,27.5,10,10.5
2018-12-10 06:12:13.4231,172.8,17.2,10.25,9.95,0,20.1,65,-800,-870,0,10,10.5
2018-12-10 06:12:13.6731,172.8,17.2,10.25,9.95,0,20.12,51,3.49,3.46,0,10,10.5
2018-12-10 06:12:13.9231,172.8,17.2,10.25,9.95,0,20.12,63,50,50,0,10,10.5
2018-12-10 06:12:14.1731,172.8,17.2,10.25,9.95,0,20.11,67,26.9,26.8,0,10,10.5
2018-12-10 06:12:14.4231,172.8,17.2,10.25,9.95,0,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 06:12:14.6731,172.8,17.2,10.25,9.95,0,20.11,6,-810,26.9,3.5,10,10.5
2018-12-10 06:12:14.9231,172.8,17.2,10.25,9.95,0,20.12,7,-860,26.8,3.5,10,10.5
2018-12-10 06:12:15.1731,172.8,17.2,10.25,9.95,0,20.12,1,683.7,0,27.5,10,10.5
2018-12-10 06:12:15.4231,172.8,17.2,10.25,9.95,0,20.12,2,683.8,0,27.5,10,10.5
2018-12-10 06:12:15.6732,172.8,17.2,10.25,9.95,0,20.12,61,686.3,681.6,0,10,10.5
2018-12-10 06:12:15.9232,172.8,17.2,10.25,9.95,0,20.14,62,425,425,0,10,10.5
2018-12-10 06:12:16.1732,172.8,17.2,10.25,9.95,0,20.13,64,8,8.1,0,10,10.5
2018-12-10 06:12:16.4233,172.8,17.2,10.25,9.95,0,20.13,3,683.8,0,25.5,10,10.5
2018-12-10 06:12:16.6733,172.8,17.2,10.25,9.95,0,20.09,4,683.8,0,25.5,10,10.5
2018-12-10 06:12:16.9233,172.8,17.2,10.25,9.95,0,20.14,65,-800,-860,0,10,10.5
2018-12-10 06:12:17.1733,172.8,17.2,10.25,9.95,0,20.11,66,5180,5170,0,10,10.5
2018-12-10 06:12:17.4234,172.8,17.2,10.25,9.95,0,20.12,1,683.8,0,27.5,10,10.5
2018-12-10 06:12:17.6733,172.8,17.2,10.25,9.95,0,20.12,2,683.8,0,27.5,10,10.5
2018-12-10 06:12:17.9232,172.8,17.2,10.25,9.95,0,20.12,65,-800,-860,0,10,10.5
2018-12-10 06:12:18.1731,172.8,17.2,10.25,9.95,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 06:12:18.4230,172.8,17.2,10.25,9.95,0.1,20.12,63,50,50,0,10,10.5
2018-12-10 06:12:18.6731,172.8,17.2,10.25,9.95,0.1,20.12,67,26.8,26.7,0,10,10.5
2018-12-10 06:12:18.9231,172.8,17.2,10.25,9.95,0,20.11,52,3.5,3.45,0,10,10.5
2018-12-10 06:12:19.1732,172.8,17.2,10.25,9.95,0,20.13,6,-800,26.8,3.5,10,10.5
2018-12-10 06:12:19.4232,172.8,17.2,10.25,9.95,0,20.16,7,-870,26.7,3.5,10,10.5
2018-12-10 06:12:19.6732,172.8,17.2,10.25,9.95,0,20.11,1,683.8,0,27.5,10,10.5
2018-12-10 06:12:19.9232,172.8,17.2,10.25,9.95,0,20.12,2,683.8,0,27.5,10,10.5
2018-12-10 06:12:20.1733,172.8,17.2,10.25,9.95,0,20.12,61,686.4,681.6,0,10,10.5
2018-12-10 06:12:20.4233,172.8,17.2,10.25,9.95,0,20.11,62,425,425,0,10,10.5
2018-12-10 06:12:20.6733,172.8,17.2,10.25,9.95,0,20.12,64,8,8.2,0,10,10.5
2018-12-10 06:12:20.9233,172.8,17.2,10.25,9.95,0.1,20.12,3,683.8,0,25.5,10,10.5
2018-12-10 06:12:21.1733,172.8,17.2,10.25,9.95,0.1,20.12,4,683.8,0,25.5,10,10.5
2018-12-10 06:12:21.4234,172.8,17.2,10.25,9.95,0,20.13,65,-800,-860,0,10,10.5
2018-12-10 06:12:21.6734,172.8,17.2,10.25,9.95,0,20.11,66,5180,5180,0,10,10.5
2018-12-10 06:12:21.9234,172.8,17.2,10.25,9.95,0,20.12,1,683.8,0,27.5,10,10.5
2018-12-10 06:12:22.1734,172.8,17.2,10.25,9.95,0,20.12,2,683.8,0,27.5,10,10.5
2018-12-10 06:12:22.4235,172.8,17.2,10.25,9.95,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 06:12:22.6734,172.8,17.2,10.25,9.95,0,20.13,51,3.5,3.46,0,10,10.5
2018-12-10 06:12:22.9234,172.8,17.2,10.25,9.95,0,20.11,63,50,50,0,10,10.5
2018-12-10 06:12:23.1734,172.8,17.2,10.25,9.95,0,20.12,67,26.7,26.6,0,10,10.5
2018-12-10 06:12:23.4233,172.8,17.2,10.25,9.95,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 06:12:23.6733,172.8,17.2,10.25,9.95,0,20.13,6,-800,26.7,3.5,10,10.5
2018-12-10 06:12:23.9233,172.8,17.2,10.25,9.95,0.1,20.11,7,-860,26.6,3.5,10,10.5
2018-12-10 06:12:24.1732,172.8,17.2,10.25,9.95,0.1,20.12,1,683.9,0,27.5,10,10.5
2018-12-10 06:12:24.4232,172.8,17.2,10.25,9.95,0,20.16,2,684,0,27.5,10,10.5
2018-12-10 06:12:24.6732,172.8,17.2,10.25,9.95,0,20.13,61,686.4,681.7,0,10,10.5
2018-12-10 06:12:24.9233,172.8,17.2,10.25,9.95,0,20.11,62,425,425,0,10,10.5
2018-12-10 06:12:25.1733,172.8,17.2,10.25,9.95,0,20.12,64,8,8.1,0,10,10.5
2018-12-10 06:12:25.4234,172.8,17.2,10.25,9.95,0,20.12,3,683.9,0,25.5,10,10.5
2018-12-10 06:12:25.6734,172.8,17.2,10.25,9.95,0,20.13,4,684,0,25.5,10,10.5
2018-12-10 06:12:25.9234,172.8,17.2,10.25,9.95,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 06:12:26.1733,172.8,17.2,10.25,9.95,0,20.12,66,5170,5170,0,10,10.5
2018-12-10 06:12:26.4233,172.8,17.2,10.25,9.95,0.1,20.12,1,683.9,0,27.5,10,10.5
2018-12-10 06:12:26.6733,172.8,17.2,10.25,9.95,0.1,20.12,2,684,0,27.5,10,10.5
2018-12-10 06:12:26.9233,172.8,17.2,10.25,9.95,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 06:12:27.1733,172.8,17.2,10.25,9.95,0.1,20.13,51,3.49,3.46,0,10,10.5
2018-12-10 06:12:27.4233,172.8,17.2,10.25,9.95,0,20.13,63,50,50,0,10,10.5
2018-12-10 06:12:27.6733,172.8,17.2,10.25,9.95,0,20.13,67,26.6,26.5,0,10,10.5
2018-12-10 06:12:27.9233,172.8,17.2,10.25,9.95,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 06:12:28.1733,172.8,17.2,10.25,9.95,0,20.12,6,-820,26.6,3.5,10,10.5
2018-12-10 06:12:28.4233,172.8,17.2,10.25,9.95,0,20.12,7,-870,26.5,3.5,10,10.5
2018-12-10 06:12:28.6733,172.8,17.2,10.25,9.95,0,20.12,1,683.9,0,27.5,10,10.5
2018-12-10 06:12:28.9233,172.8,17.2,10.25,9.95,0,20.12,2,684,0,27.5,10,10.5
2018-12-10 06:12:29.1733,172.8,17.2,10.25,9.95,0,20.13,61,686.4,681.7,0,10,10.5
2018-12-10 06:12:29.4233,172.8,17.2,10.25,9.95,0,20.13,62,425,425,0,10,10.5
2018-12-10 06:12:29.6733,172.8,17.2,10.25,9.95,0.1,20.1,64,8,8.1,0,10,10.5
2018-12-10 06:12:29.9233,172.8,17.2,10.25,9.95,0,20.13,3,683.9,0,25.5,10,10.5
2018-12-10 06:12:30.1734,172.8,17.2,10.25,9.95,0,20.12,4,684,0,25.5,10,10.5
2018-12-10 06:12:30.4234,172.8,17.2,10.25,9.95,0,20.11,65,-800,-860,0,10,10.5
2018-12-10 06:12:30.6735,172.8,17.2,10.25,9.95,0,20.13,66,5170,5170,0,10,10.5
2018-12-10 06:12:30.9235,172.8,17.2,10.25,9.95,0,20.13,1,683.9,0,27.5,10,10.5
2018-12-10 06:12:31.1734,172.8,17.2,10.25,9.95,0,20.12,2,684,0,27.5,10,10.5
2018-12-10 06:12:31.4234,172.8,17.2,10.25,9.95,0,20.12,65,-810,-860,0,10,10.5
2018-12-10 06:12:31.6734,172.8,17.2,10.25,9.95,0,20.11,51,3.5,3.46,0,10,10.5
2018-12-10 06:12:31.9234,172.8,17.2,10.25,9.95,0.1,20.12,63,50,50,0,10,10.5
2018-12-10 06:12:32.1734,172.8,17.2,10.25,9.95,0.1,20.11,67,26.5,26.4,0,10,10.5
2018-12-10 06:12:32.4234,172.8,17.2,10.25,9.95,0,20.11,52,3.5,3.46,0,10,10.5
2018-12-10 06:12:32.6733,172.8,17.2,10.25,9.95,0,20.12,6,-800,26.5,3.5,10,10.5
2018-12-10 06:12:32.9233,172.8,17.2,10.25,9.95,0,20.13,7,-860,26.4,3.5,10,10.5
2018-12-10 06:12:33.1734,172.8,17.2,10.25,9.95,0,20.12,1,683.9,0,27.5,10,10.5
2018-12-10 06:12:33.4234,172.8,17.2,10.25,9.95,0,20.13,2,684,0,27.5,10,10.5
2018-12-10 06:12:33.6734,172.8,17.2,10.25,9.95,0,20.12,61,686.5,681.6,0,10,10.5
2018-12-10 06:12:33.9234,172.8,17.2,10.25,9.95,0,20.13,62,425,425,0,10,10.5
2018-12-10 06:12:34.1734,172.8,17.2,10.25,9.95,0,20.12,64,8,8.1,0,10,10.5
2018-12-10 06:12:34.4234,172.8,17.2,10.25,9.95,0,20.13,3,683.9,0,25.5,10,10.5
2018-12-10 06:12:34.6734,172.8,17.2,10.25,9.95,0,20.12,4,684,0,25.5,10,10.5
2018-12-10 06:12:34.9234,172.8,17.2,10.25,9.95,0.1,20.11,65,-800,-860,0,10,10.5
2018-12-10 06:12:35.1734,172.8,17.2,10.25,9.95,0.1,20.12,66,5160,5160,0,10,10.5
2018-12-10 06:12:35.4234,172.8,17.2,10.25,9.95,0,20.13,1,683.9,0,27.5,10,10.5
2018-12-10 06:12:35.6734,172.8,17.2,10.25,9.95,0,20.12,2,684,0,27.5,10,10.5
2018-12-10 06:12:35.9234,172.8,17.2,10.25,9.95,0,20.12,65,-810,-860,0,10,10.5
2018-12-10 06:12:36.1734,172.8,17.2,10.25,9.95,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 06:12:36.4234,172.8,17.2,10.25,9.95,0,20.11,63,50,50,0,10,10.5
2018-12-10 06:12:36.6734,172.8,17.2,10.25,9.95,0,20.12,67,26.4,26.4,0,10,10.5
2018-12-10 06:12:36.9234,172.8,17.2,10.25,9.95,0,20.1,52,3.5,3.46,0,10,10.5
2018-12-10 06:12:37.1734,172.8,17.2,10.25,9.95,0,20.12,6,-810,26.4,3.5,10,10.5
2018-12-10 06:12:37.4234,172.8,17.2,10.25,9.95,0,20.11,7,-870,26.3,3.5,10,10.5
2018-12-10 06:12:37.6734,172.8,17.2,10.25,9.95,0,20.11,1,683.9,0,27.5,10,10.5
2018-12-10 06:12:37.9234,172.8,17.2,10.25,9.95,0.1,20.15,2,684,0,27.5,10,10.5
2018-12-10 06:12:38.1734,172.8,17.2,10.25,9.95,0,20.13,61,686.5,681.7,0,10,10.5
2018-12-10 06:12:38.4234,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 06:12:38.6734,172.8,17.2,10.25,9.95,0,20.13,64,8,8.1,0,10,10.5
2018-12-10 06:12:38.9235,172.8,17.2,10.25,9.95,0,20.12,3,684,0,25.5,10,10.5
2018-12-10 06:12:39.1735,172.8,17.2,10.25,9.95,0,20.12,4,684.1,0,25.5,10,10.5
2018-12-10 06:12:39.4235,172.8,17.2,10.25,9.95,0,20.14,65,-810,-870,0,10,10.5
2018-12-10 06:12:39.6735,172.8,17.2,10.25,9.95,0.1,20.11,66,5160,5160,0,10,10.5
2018-12-10 06:12:39.9235,172.8,17.2,10.25,9.95,0,20.12,1,684,0,27.5,10,10.5
2018-12-10 06:12:40.1735,172.8,17.2,10.25,9.95,0,20.12,2,684.1,0,27.5,10,10.5
2018-12-10 06:12:40.4235,172.8,17.2,10.25,9.95,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 06:12:40.6735,172.8,17.2,10.25,9.95,0,20.09,51,3.5,3.46,0,10,10.5
2018-12-10 06:12:40.9235,172.8,17.2,10.25,9.95,0,20.12,63,50,50,0,10,10.5
2018-12-10 06:12:41.1735,172.8,17.2,10.25,9.95,0,20.13,67,26.3,26.3,0,10,10.5
2018-12-10 06:12:41.4235,172.8,17.2,10.25,9.95,0,20.13,52,3.5,3.46,0,10,10.5
2018-12-10 06:12:41.6735,172.8,17.2,10.25,9.95,0,20.13,6,-810,26.3,3.5,10,10.5
2018-12-10 06:12:41.9235,172.8,17.2,10.25,9.95,0,20.16,7,-870,26.3,3.5,10,10.5
2018-12-10 06:12:42.1735,172.8,17.2,10.25,9.95,0,20.14,1,684,0,27.5,10,10.5
2018-12-10 06:12:42.4235,172.8,17.2,10.25,9.95,0.1,20.13,2,684.1,0,27.5,10,10.5
2018-12-10 06:12:42.6735,172.8,17.2,10.25,9.95,0,20.12,61,686.6,681.7,0,10,10.5
2018-12-10 06:12:42.9235,172.8,17.2,10.25,9.95,0,20.08,62,425,425,0,10,10.5
2018-12-10 06:12:43.1735,172.8,17.2,10.25,9.95,0.1,20.13,64,8,8.1,0,10,10.5
2018-12-10 06:12:43.4235,172.8,17.2,10.25,9.95,0.1,20.13,3,684,0,25.5,10,10.5
2018-12-10 06:12:43.6735,172.8,17.2,10.25,9.95,0,20.12,4,684.1,0,25.5,10,10.5
2018-12-10 06:12:43.9235,172.8,17.2,10.25,9.95,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 06:12:44.1735,172.8,17.2,10.25,9.95,0,20.12,66,5170,5170,0,10,10.5
2018-12-10 06:12:44.4235,172.8,17.2,10.25,9.95,0,20.27,1,684,0,27.5,10,10.5
2018-12-10 06:12:44.6735,172.8,17.2,10.25,9.95,0,20.14,2,684.1,0,27.5,10,10.5
2018-12-10 06:12:44.9235,172.8,17.2,10.25,9.95,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 06:12:45.1735,172.8,17.2,10.25,9.95,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 06:12:45.4235,172.8,17.2,10.25,9.95,0,20.12,63,50,50,0,10,10.5
2018-12-10 06:12:45.6735,172.8,17.2,10.25,9.95,0,20.12,67,26.2,26.2,0,10,10.5
2018-12-10 06:12:45.9236,172.8,17.2,10.25,9.95,0.1,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 06:12:46.1736,172.8,17.2,10.25,9.95,0.1,20.13,6,-810,26.2,3.5,10,10.5
2018-12-10 06:12:46.4236,172.8,17.2,10.25,9.95,0,20.12,7,-870,26.2,3.5,10,10.5
2018-12-10 06:12:46.6735,172.8,17.2,10.25,9.95,0,20.12,1,684,0,27.5,10,10.5
2018-12-10 06:12:46.9235,172.8,17.2,10.25,9.95,0,20.13,2,684.1,0,27.5,10,10.5
2018-12-10 06:12:47.1735,172.8,17.2,10.25,9.95,0,20.1,61,686.6,681.8,0,10,10.5
2018-12-10 06:12:47.4235,172.8,17.2,10.25,9.95,0,20.13,62,425,425,0,10,10.5
2018-12-10 06:12:47.6735,172.8,17.2,10.25,9.95,0,20.1,64,8,8.1,0,10,10.5
2018-12-10 06:12:47.9235,172.8,17.2,10.25,9.95,0,20.12,3,684,0,25.5,10,10.5
2018-12-10 06:12:48.1735,172.8,17.2,10.25,9.95,0,20.12,4,684.1,0,25.5,10,10.5
2018-12-10 06:12:48.4235,172.8,17.2,10.25,9.95,0,20.12,65,-800,-870,0,10,10.5
2018-12-10 06:12:48.6735,172.8,17.2,10.25,9.95,0.1,20.13,66,5170,5170,0,10,10.5
2018-12-10 06:12:48.9235,172.8,17.2,10.25,9.95,0.1,20.12,1,684,0,27.5,10,10.5
2018-12-10 06:12:49.1735,172.8,17.2,10.25,9.95,0,20.12,2,684.1,0,27.5,10,10.5
2018-12-10 06:12:49.4235,172.8,17.2,10.25,9.95,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 06:12:49.6736,172.8,17.2,10.25,9.95,0,20.1,51,3.5,3.46,0,10,10.5
2018-12-10 06:12:49.9236,172.8,17.2,10.25,9.95,0,20.12,63,50,50,0,10,10.5
2018-12-10 06:12:50.1736,172.8,17.2,10.25,9.95,0,20.14,67,26.1,26.1,0,10,10.5
2018-12-10 06:12:50.4236,172.8,17.2,10.25,9.95,0,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 06:12:50.6736,172.8,17.2,10.25,9.95,0,20.12,6,-800,26.1,3.5,10,10.5
2018-12-10 06:12:50.9236,172.8,17.2,10.25,9.95,0.1,20.12,7,-870,26.1,3.5,10,10.5
2018-12-10 06:12:51.1736,172.8,17.2,10.25,9.95,0.1,20.12,1,684,0,27.5,10,10.5
2018-12-10 06:12:51.4236,172.8,17.2,10.25,9.95,0.1,20.13,2,684.1,0,27.5,10,10.5
2018-12-10 06:12:51.6736,172.8,17.2,10.25,9.95,0,20.12,61,686.6,681.7,0,10,10.5
2018-12-10 06:12:51.9236,172.8,17.2,10.25,9.95,0,20.13,62,425,425,0,10,10.5
2018-12-10 06:12:52.1736,172.8,17.2,10.25,9.95,0,20.1,64,8,8.1,0,10,10.5
2018-12-10 06:12:52.4236,172.8,17.2,10.25,9.95,0,20.12,3,684,0,25.5,10,10.5
2018-12-10 06:12:52.6736,172.8,17.2,10.25,9.95,0,20.13,4,684.1,0,25.5,10,10.5
2018-12-10 06:12:52.9236,172.8,17.2,10.25,9.95,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 06:12:53.1736,172.8,17.2,10.25,9.95,0,20.13,66,5170,5170,0,10,10.5
2018-12-10 06:12:53.4236,172.8,17.2,10.25,9.95,0,20.12,1,684,0,27.5,10,10.5
2018-12-10 06:12:53.6736,172.8,17.2,10.25,9.95,0,20.12,2,684.1,0,27.5,10,10.5
2018-12-10 06:12:53.9236,172.8,17.2,10.25,9.95,0.1,20.12,65,-800,-870,0,10,10.5
2018-12-10 06:12:54.1736,172.8,17.2,10.25,9.95,0.1,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 06:12:54.4236,172.8,17.2,10.25,9.95,0,20.13,63,50,50,0,10,10.5
2018-12-10 06:12:54.6736,172.8,17.2,10.25,9.95,0,20.07,67,26.1,26.1,0,10,10.5
2018-12-10 06:12:54.9236,172.8,17.2,10.25,9.95,0,20.12,52,3.5,3.46,0,10,10.5
2018-12-10 06:12:55.1736,172.8,17.2,10.25,9.95,0,20.13,6,-810,26.1,3.5,10,10.5
2018-12-10 06:12:55.4236,172.8,17.2,10.25,9.95,0,20.12,7,-870,26,3.5,10,10.5
2018-12-10 06:12:55.6737,172.8,17.2,10.25,9.95,0,20.12,1,684,0,27.5,10,10.5
2018-12-10 06:12:55.9237,172.8,17.2,10.25,9.95,0,20.14,2,684.1,0,27.5,10,10.5
2018-12-10 06:12:56.1737,172.8,17.2,10.25,9.95,0,20.12,61,686.5,681.9,0,10,10.5
2018-12-10 06:12:56.4237,172.8,17.2,10.25,9.95,0,20.16,62,425,425,0,10,10.5
2018-12-10 06:12:56.6737,172.8,17.2,10.25,9.95,0.1,20.12,64,8,8.1,0,10,10.5
2018-12-10 06:12:56.9237,172.8,17.2,10.25,9.95,0,20.14,3,684,0,25.5,10,10.5
2018-12-10 06:12:57.1737,172.8,17.2,10.25,9.95,0,20.12,4,684.1,0,25.5,10,10.5
2018-12-10 06:12:57.4237,172.8,17.2,10.25,9.95,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 06:12:57.6737,172.8,17.2,10.25,9.95,0,20.13,66,5150,5150,0,10,10.5
2018-12-10 06:12:57.9237,172.8,17.2,10.25,9.95,0,20.12,1,684,0,27.5,10,10.5
2018-12-10 06:12:58.1737,172.8,17.2,10.25,9.95,0,20.12,2,684.1,0,27.5,10,10.5
2018-12-10 06:12:58.4237,172.8,17.2,10.25,9.95,0,20.15,65,-810,-870,0,10,10.5
2018-12-10 06:12:58.6737,172.8,17.2,10.25,9.95,0,20.11,51,3.5,3.46,0,10,10.5
2018-12-10 06:12:58.9237,172.8,17.2,10.25,9.95,0,20.12,63,50,50,0,10,10.5
2018-12-10 06:12:59.1737,172.8,17.2,10.25,9.95,0.1,20.12,67,26,26,0,10,10.5
2018-12-10 06:12:59.4237,172.8,17.2,10.25,9.95,0.1,20.12,52,3.5,3.46,0,10,10.5
2018-12-10 06:12:59.6737,172.8,17.2,10.25,9.95,0.1,20.13,6,-810,26,3.5,10,10.5
2018-12-10 06:12:59.9237,172.8,17.2,10.25,9.95,0,20.12,7,-870,26,3.5,10,10.5
2018-12-10 06:13:00.1737,172.8,17.2,10.25,9.95,0,20.1,1,684.1,0,27.5,10,10.5
2018-12-10 06:13:00.4237,172.8,17.2,10.25,9.95,0,20.13,2,684.1,0,27.5,10,10.5
2018-12-10 06:13:00.6737,172.8,17.2,10.25,9.95,0,20.12,61,686.6,681.9,0,10,10.5
2018-12-10 06:13:00.9237,172.8,17.2,10.25,9.95,0,20.08,62,425,425,0,10,10.5
2018-12-10 06:13:01.1737,172.8,17.2,10.25,9.95,0,20.12,64,8,8.1,0,10,10.5
2018-12-10 06:13:01.4237,172.8,17.2,10.25,9.95,0,20.12,3,684.1,0,25.5,10,10.5
2018-12-10 06:13:01.6737,172.8,17.2,10.25,9.95,0.1,20.14,4,684.1,0,25.5,10,10.5
2018-12-10 06:13:01.9237,172.8,17.2,10.25,9.95,0.1,20.12,65,-810,-870,0,10,10.5
2018-12-10 06:13:02.1737,172.8,17.2,10.25,9.95,0.1,20.12,66,5160,5160,0,10,10.5
2018-12-10 06:13:02.4237,172.8,17.2,10.25,9.95,0,20.12,1,684.1,0,27.5,10,10.5
2018-12-10 06:13:02.6737,172.8,17.2,10.25,9.95,0,20.13,2,684.1,0,27.5,10,10.5
2018-12-10 06:13:02.9237,172.8,17.2,10.25,9.95,0,20.09,65,-810,-870,0,10,10.5
2018-12-10 06:13:03.1737,172.8,17.2,10.25,9.95,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 06:13:03.4236,172.8,17.2,10.25,9.95,0,20.11,63,50,50,0,10,10.5
2018-12-10 06:13:03.6736,172.8,17.2,10.25,9.95,0,20.12,67,25.9,25.9,0,10,10.5
2018-12-10 06:13:03.9237,172.8,17.2,10.25,9.95,0,20.12,52,3.5,3.46,0,10,10.5
2018-12-10 06:13:04.1737,172.8,17.2,10.25,9.95,0,20.12,6,-800,25.9,3.5,10,10.5
2018-12-10 06:13:04.4237,172.8,17.2,10.25,9.95,0,20.12,7,-870,25.9,3.5,10,10.5
2018-12-10 06:13:04.6738,172.8,17.2,10.25,9.95,0.1,20.12,1,684.1,0,27.5,10,10.5
2018-12-10 06:13:04.9238,172.8,17.2,10.25,9.95,0.1,20.13,2,684.1,0,27.5,10,10.5
2018-12-10 06:13:05.1738,172.8,17.2,10.25,9.95,0,20.12,61,686.6,681.9,0,10,10.5
2018-12-10 06:13:05.4237,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 06:13:05.6737,172.8,17.2,10.25,9.95,0,20.13,64,8,8.1,0,10,10.5
2018-12-10 06:13:05.9238,172.8,17.2,10.25,9.95,0,20.15,3,684.1,0,25.5,10,10.5
2018-12-10 06:13:06.1738,172.8,17.2,10.25,9.95,0,20.12,4,684.1,0,25.5,10,10.5
2018-12-10 06:13:06.4238,172.8,17.2,10.25,9.95,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 06:13:06.6738,172.8,17.2,10.25,9.95,0,20.12,66,5160,5160,0,10,10.5
2018-12-10 06:13:06.9238,172.8,17.2,10.25,9.95,0.1,20.13,1,684.1,0,27.5,10,10.5
2018-12-10 06:13:07.1738,172.8,17.2,10.25,9.95,0.1,20.12,2,684.1,0,27.5,10,10.5
2018-12-10 06:13:07.4238,172.8,17.2,10.25,9.95,0.1,20.11,65,-810,-870,0,10,10.5
2018-12-10 06:13:07.6737,172.8,17.2,10.25,9.95,0.1,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 06:13:07.9237,172.8,17.2,10.25,9.95,0,20.13,63,50,50,0,10,10.5
2018-12-10 06:13:08.1737,172.8,17.2,10.25,9.95,0,20.13,67,25.8,25.8,0,10,10.5
2018-12-10 06:13:08.4238,172.8,17.2,10.25,9.95,0,20.1,52,3.5,3.46,0,10,10.5
2018-12-10 06:13:08.6738,172.8,17.2,10.25,9.95,0,20.11,6,-810,25.8,3.5,10,10.5
2018-12-10 06:13:08.9238,172.8,17.2,10.25,9.95,0,20.12,7,-870,25.8,3.5,10,10.5
2018-12-10 06:13:09.1738,172.8,17.2,10.25,9.95,0,20.13,1,684.1,0,27.5,10,10.5
2018-12-10 06:13:09.4238,172.8,17.2,10.25,9.95,0,20.13,2,684.2,0,27.5,10,10.5
2018-12-10 06:13:09.6738,172.8,17.2,10.25,9.95,0.1,20.11,61,686.6,681.9,0,10,10.5
2018-12-10 06:13:09.9238,172.8,17.2,10.25,9.95,0.1,20.19,62,425,425,0,10,10.5
2018-12-10 06:13:10.1738,172.8,17.2,10.25,9.95,0,20.12,64,8,8.1,0,10,10.5
2018-12-10 06:13:10.4238,172.8,17.2,10.25,9.95,0,20.13,3,684.1,0,25.5,10,10.5
2018-12-10 06:13:10.6739,172.8,17.2,10.25,9.95,0,20.13,4,684.2,0,25.5,10,10.5
2018-12-10 06:13:10.9239,172.8,17.2,10.25,9.95,0,20.25,65,-810,-870,0,10,10.5
2018-12-10 06:13:11.1739,172.8,17.2,10.25,9.95,0,20.13,66,5170,5170,0,10,10.5
2018-12-10 06:13:11.4238,172.8,17.2,10.25,9.95,0,20.14,1,684.1,0,27.5,10,10.5
2018-12-10 06:13:11.6738,172.8,17.2,10.25,9.95,0,20.12,2,684.2,0,27.5,10,10.5
2018-12-10 06:13:11.9238,172.8,17.2,10.25,9.95,0,20.13,65,-810,-860,0,10,10.5
2018-12-10 06:13:12.1738,172.8,17.2,10.25,9.95,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 06:13:12.4238,172.8,17.2,10.25,9.95,0,20.13,63,50,50,0,10,10.5
2018-12-10 06:13:12.6738,172.8,17.2,10.25,9.95,0.1,20.13,67,25.8,25.8,0,10,10.5
2018-12-10 06:13:12.9238,172.8,17.1,10.25,9.9,0.1,20.12,52,3.5,3.46,0,10,10.5
2018-12-10 06:13:13.1738,172.8,17.1,10.25,9.9,0,20.13,6,-810,25.8,3.5,10,10.5
2018-12-10 06:13:13.4238,172.8,17.1,10.25,9.9,0,20.13,7,-870,25.8,3.5,10,10.5
2018-12-10 06:13:13.6738,172.8,17.1,10.25,9.9,0,20.12,1,684.1,0,27.5,10,10.5
2018-12-10 06:13:13.9238,172.8,17.1,10.25,9.9,0,20.12,2,684.2,0,27.5,10,10.5
2018-12-10 06:13:14.1738,172.8,17.1,10.25,9.9,0,20.13,61,686.7,681.9,0,10,10.5
2018-12-10 06:13:14.4238,172.8,17.1,10.25,9.9,0,20.13,62,425,425,0,10,10.5
2018-12-10 06:13:14.6738,172.8,17.1,10.25,9.9,0,20.11,64,8,8.1,0,10,10.5
2018-12-10 06:13:14.9238,172.8,17.1,10.25,9.9,0.1,20.12,3,684.2,0,25.5,10,10.5
2018-12-10 06:13:15.1738,172.8,17.1,10.25,9.9,0.1,20.12,4,684.2,0,25.5,10,10.5
2018-12-10 06:13:15.4238,172.8,17.1,10.25,9.9,0.1,20.12,65,-810,-870,0,10,10.5
2018-12-10 06:13:15.6738,172.8,17.1,10.25,9.9,0.1,20.13,66,5170,5170,0,10,10.5
2018-12-10 06:13:15.9239,172.8,17.1,10.25,9.9,0,20.13,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:16.1739,172.8,17.1,10.25,9.9,0,20.11,2,684.2,0,27.5,10,10.5
2018-12-10 06:13:16.4239,172.8,17.1,10.25,9.9,0,20.13,65,-820,-880,0,10,10.5
2018-12-10 06:13:16.6739,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 06:13:16.9239,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 06:13:17.1738,172.8,17.1,10.25,9.9,0,20.12,67,25.7,25.7,0,10,10.5
2018-12-10 06:13:17.4238,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 06:13:17.6738,172.8,17.1,10.25,9.9,0,20.12,6,-810,25.7,3.5,10,10.5
2018-12-10 06:13:17.9238,172.8,17.1,10.25,9.9,0.1,20.13,7,-870,25.7,3.5,10,10.5
2018-12-10 06:13:18.1737,172.8,17.1,10.25,9.9,0.1,20.12,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:18.4237,172.8,17.1,10.25,9.9,0,20.12,2,684.2,0,27.5,10,10.5
2018-12-10 06:13:18.6738,172.8,17.1,10.25,9.9,0,20.12,61,686.7,682,0,10,10.5
2018-12-10 06:13:18.9238,172.8,17.1,10.25,9.9,0.1,20.12,62,425,425,0,10,10.5
2018-12-10 06:13:19.1739,172.8,17.1,10.25,9.9,0,20.13,64,8,8.1,0,10,10.5
2018-12-10 06:13:19.4239,172.8,17.1,10.25,9.9,0,20.13,3,684.2,0,25.5,10,10.5
2018-12-10 06:13:19.6739,172.8,17.1,10.25,9.9,0,20.12,4,684.2,0,25.5,10,10.5
2018-12-10 06:13:19.9239,172.8,17.1,10.25,9.9,0,20.13,65,-820,-870,0,10,10.5
2018-12-10 06:13:20.1739,172.8,17.1,10.25,9.9,0,20.12,66,5160,5160,0,10,10.5
2018-12-10 06:13:20.4238,172.8,17.1,10.25,9.9,0,20.13,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:20.6739,172.8,17.1,10.25,9.9,0.1,20.12,2,684.2,0,27.5,10,10.5
2018-12-10 06:13:20.9239,172.8,17.1,10.25,9.9,0.1,20.12,65,-810,-870,0,10,10.5
2018-12-10 06:13:21.1739,172.8,17.1,10.25,9.9,0,20.11,51,3.5,3.46,0,10,10.5
2018-12-10 06:13:21.4239,172.8,17.1,10.25,9.9,0,20.19,63,50,50,0,10,10.5
2018-12-10 06:13:21.6739,172.8,17.1,10.25,9.9,0,20.12,67,25.7,25.7,0,10,10.5
2018-12-10 06:13:21.9239,172.8,17.1,10.25,9.9,0,20.14,52,3.5,3.45,0,10,10.5
2018-12-10 06:13:22.1739,172.8,17.1,10.25,9.9,0,20.12,6,-820,25.7,3.5,10,10.5
2018-12-10 06:13:22.4240,172.8,17.1,10.25,9.9,0,20.13,7,-880,25.7,3.5,10,10.5
2018-12-10 06:13:22.6740,172.8,17.1,10.25,9.9,0,20.12,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:22.9240,172.8,17.1,10.25,9.9,0,20.12,2,684.2,0,27.5,10,10.5
2018-12-10 06:13:23.1739,172.8,17.1,10.25,9.9,0,20.13,61,686.8,681.9,0,10,10.5
2018-12-10 06:13:23.4239,172.8,17.1,10.25,9.9,0.1,20.13,62,425,425,0,10,10.5
2018-12-10 06:13:23.6739,172.8,17.1,10.25,9.9,0,20.12,64,8,8.1,0,10,10.5
2018-12-10 06:13:23.9239,172.8,17.1,10.25,9.9,0,20.12,3,684.2,0,25.5,10,10.5
2018-12-10 06:13:24.1739,172.8,17.1,10.25,9.9,0,20.12,4,684.2,0,25.5,10,10.5
2018-12-10 06:13:24.4239,172.8,17.1,10.25,9.9,0,20.08,65,-820,-880,0,10,10.5
2018-12-10 06:13:24.6739,172.8,17.1,10.25,9.9,0,20.12,66,5150,5150,0,10,10.5
2018-12-10 06:13:24.9240,172.8,17.1,10.25,9.9,0,20.12,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:25.1740,172.8,17.1,10.25,9.9,0,20.12,2,684.2,0,27.5,10,10.5
2018-12-10 06:13:25.4240,172.8,17.1,10.25,9.9,0,20.13,65,-820,-880,0,10,10.5
2018-12-10 06:13:25.6740,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 06:13:25.9239,172.8,17.1,10.25,9.9,0.1,20.13,63,50,50,0,10,10.5
2018-12-10 06:13:26.1739,172.8,17.1,10.25,9.9,0.1,20.12,67,25.6,25.6,0,10,10.5
2018-12-10 06:13:26.4239,172.8,17.1,10.25,9.9,0,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 06:13:26.6739,172.8,17.1,10.25,9.9,0,20.13,6,-820,25.6,3.5,10,10.5
2018-12-10 06:13:26.9239,172.8,17.1,10.25,9.9,0,20.14,7,-880,25.6,3.5,10,10.5
2018-12-10 06:13:27.1740,172.8,17.1,10.25,9.9,0,20.13,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:27.4240,172.8,17.1,10.25,9.9,0,20.13,2,684.2,0,27.5,10,10.5
2018-12-10 06:13:27.6740,172.8,17.1,10.25,9.9,0,20.12,61,686.7,681.9,0,10,10.5
2018-12-10 06:13:27.9240,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 06:13:28.1740,172.8,17.1,10.25,9.9,0,20.13,64,8,8.1,0,10,10.5
2018-12-10 06:13:28.4240,172.8,17.1,10.25,9.9,0,20.12,3,684.2,0,25.5,10,10.5
2018-12-10 06:13:28.6740,172.8,17.1,10.25,9.9,0,20.12,4,684.2,0,25.5,10,10.5
2018-12-10 06:13:28.9240,172.8,17.1,10.25,9.9,0.1,20.13,65,-810,-870,0,10,10.5
2018-12-10 06:13:29.1740,172.8,17.1,10.25,9.9,0,20.13,66,5150,5150,0,10,10.5
2018-12-10 06:13:29.4240,172.8,17.1,10.25,9.9,0,20.12,1,684.1,0,27.5,10,10.5
2018-12-10 06:13:29.6740,172.8,17.1,10.25,9.9,0,20.12,2,684.3,0,27.5,10,10.5
2018-12-10 06:13:29.9240,172.8,17.1,10.25,9.9,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 06:13:30.1739,172.8,17.1,10.25,9.9,0,20.11,51,3.5,3.46,0,10,10.5
2018-12-10 06:13:30.4239,172.8,17.1,10.25,9.9,0,20.13,63,50,50,0,10,10.5
2018-12-10 06:13:30.6739,172.8,17.1,10.25,9.9,0,20.11,67,25.6,25.6,0,10,10.5
2018-12-10 06:13:30.9239,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.46,0,10,10.5
2018-12-10 06:13:31.1739,172.8,17.1,10.25,9.9,0,20.13,6,-810,25.5,3.5,10,10.5
2018-12-10 06:13:31.4238,172.8,17.1,10.25,9.9,0.1,20.11,7,-880,25.6,3.5,10,10.5
2018-12-10 06:13:31.6738,172.8,17.1,10.25,9.9,0,20.12,1,684.1,0,27.5,10,10.5
2018-12-10 06:13:31.9239,172.8,17.1,10.25,9.9,0,20.11,2,684.3,0,27.5,10,10.5
2018-12-10 06:13:32.1739,172.8,17.1,10.25,9.9,0,20.12,61,686.7,682,0,10,10.5
2018-12-10 06:13:32.4240,172.8,17.1,10.25,9.9,0,20.13,62,425,425,0,10,10.5
2018-12-10 06:13:32.6740,172.8,17.1,10.25,9.9,0,20.13,64,8,8.1,0,10,10.5
2018-12-10 06:13:32.9241,172.8,17.1,10.25,9.9,0,20.12,3,684.1,0,25.5,10,10.5
2018-12-10 06:13:33.1740,172.8,17.1,10.25,9.9,0,20.12,4,684.3,0,25.5,10,10.5
2018-12-10 06:13:33.4240,172.8,17.1,10.25,9.9,0,20.13,65,-820,-870,0,10,10.5
2018-12-10 06:13:33.6740,172.8,17.1,10.25,9.9,0,20.12,66,5150,5150,0,10,10.5
2018-12-10 06:13:33.9240,172.8,17.1,10.25,9.9,0,20.12,1,684.1,0,27.5,10,10.5
2018-12-10 06:13:34.1740,172.8,17.1,10.25,9.9,0,20.12,2,684.3,0,27.5,10,10.5
2018-12-10 06:13:34.4241,172.8,17.1,10.25,9.9,0,20.1,65,-810,-870,0,10,10.5
2018-12-10 06:13:34.6741,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 06:13:34.9241,172.8,17.1,10.25,9.9,0,20.13,63,50,50,0,10,10.5
2018-12-10 06:13:35.1741,172.8,17.1,10.25,9.9,0,20.12,67,25.5,25.5,0,10,10.5
2018-12-10 06:13:35.4241,172.8,17.1,10.25,9.9,0,20.11,52,3.5,3.46,0,10,10.5
2018-12-10 06:13:35.6741,172.8,17.1,10.25,9.9,0,20.13,6,-810,25.5,3.5,10,10.5
2018-12-10 06:13:35.9241,172.8,17.1,10.25,9.9,0,20.12,7,-870,25.5,3.5,10,10.5
2018-12-10 06:13:36.1741,172.8,17.1,10.25,9.9,0,20.13,1,684.1,0,27.5,10,10.5
2018-12-10 06:13:36.4241,172.8,17.1,10.25,9.9,0,20.12,2,684.3,0,27.5,10,10.5
2018-12-10 06:13:36.6741,172.8,17.1,10.25,9.9,0,20.15,61,686.7,682,0,10,10.5
2018-12-10 06:13:36.9241,172.8,17.1,10.25,9.9,0,20.09,62,425,425,0,10,10.5
2018-12-10 06:13:37.1741,172.8,17.1,10.25,9.9,0.1,20.13,64,8,8.1,0,10,10.5
2018-12-10 06:13:37.4241,172.8,17.1,10.25,9.9,0,20.13,3,684.2,0,25.5,10,10.5
2018-12-10 06:13:37.6741,172.8,17.1,10.25,9.9,0,20.11,4,684.3,0,25.5,10,10.5
2018-12-10 06:13:37.9241,172.8,17.1,10.25,9.9,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 06:13:38.1741,172.8,17.1,10.25,9.9,0,20.11,66,5150,5150,0,10,10.5
2018-12-10 06:13:38.4241,172.8,17.1,10.25,9.9,0,20.13,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:38.6741,172.8,17.1,10.25,9.9,0,20.11,2,684.3,0,27.5,10,10.5
2018-12-10 06:13:38.9241,172.8,17.1,10.25,9.9,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 06:13:39.1741,172.8,17.1,10.25,9.9,0,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 06:13:39.4241,172.8,17.1,10.25,9.9,0,20.1,63,50,50,0,10,10.5
2018-12-10 06:13:39.6741,172.8,17.1,10.25,9.9,0.1,20.14,67,25.4,25.5,0,10,10.5
2018-12-10 06:13:39.9242,172.8,17.1,10.25,9.9,0,20.13,52,3.5,3.46,0,10,10.5
2018-12-10 06:13:40.1742,172.8,17.1,10.25,9.9,0.1,20.12,6,-810,25.4,3.5,10,10.5
2018-12-10 06:13:40.4241,172.8,17.1,10.25,9.9,0,20.13,7,-870,25.5,3.5,10,10.5
2018-12-10 06:13:40.6741,172.8,17.1,10.25,9.9,0,20.12,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:40.9241,172.8,17.1,10.25,9.9,0,20.12,2,684.3,0,27.5,10,10.5
2018-12-10 06:13:41.1741,172.8,17.1,10.25,9.9,0,20.14,61,686.8,682,0,10,10.5
2018-12-10 06:13:41.4241,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 06:13:41.6741,172.8,17.1,10.25,9.9,0,20.13,64,8,8.1,0,10,10.5
2018-12-10 06:13:41.9241,172.8,17.1,10.25,9.9,0.1,20.19,3,684.2,0,25.5,10,10.5
2018-12-10 06:13:42.1741,172.8,17.1,10.25,9.9,0,20.11,4,684.3,0,25.5,10,10.5
2018-12-10 06:13:42.4241,172.8,17.1,10.25,9.9,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 06:13:42.6741,172.8,17.1,10.25,9.9,0.1,20.13,66,5150,5150,0,10,10.5
2018-12-10 06:13:42.9241,172.8,17.1,10.25,9.9,0.1,20.13,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:43.1741,172.8,17.1,10.25,9.9,0.1,20.12,2,684.3,0,27.5,10,10.5
2018-12-10 06:13:43.4241,172.8,17.1,10.25,9.9,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 06:13:43.6741,172.8,17.1,10.25,9.9,0,20.11,51,3.5,3.46,0,10,10.5
2018-12-10 06:13:43.9241,172.8,17.1,10.25,9.9,0,20.1,63,50,50,0,10,10.5
2018-12-10 06:13:44.1741,172.8,17.1,10.25,9.9,0,20.12,67,25.4,25.4,0,10,10.5
2018-12-10 06:13:44.4241,172.8,17.1,10.25,9.9,0,20.05,52,3.5,3.45,0,10,10.5
2018-12-10 06:13:44.6742,172.8,17.1,10.25,9.9,0,20.14,6,-810,25.4,3.5,10,10.5
2018-12-10 06:13:44.9242,172.8,17.1,10.25,9.9,0,20.13,7,-860,25.4,3.5,10,10.5
2018-12-10 06:13:45.1742,172.8,17.1,10.25,9.9,0,20.12,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:45.4242,172.8,17.1,10.25,9.9,0.1,20.12,2,684.3,0,27.5,10,10.5
2018-12-10 06:13:45.6741,172.8,17.1,10.25,9.9,0.1,20.12,61,686.7,681.9,0,10,10.5
2018-12-10 06:13:45.9241,172.8,17.1,10.25,9.9,0.1,20.12,62,425,425,0,10,10.5
2018-12-10 06:13:46.1741,172.8,17.1,10.25,9.9,0,20.12,64,8,8.1,0,10,10.5
2018-12-10 06:13:46.4241,172.8,17.1,10.25,9.9,0,20.12,3,684.2,0,25.5,10,10.5
2018-12-10 06:13:46.6741,172.8,17.1,10.25,9.9,0,20.12,4,684.3,0,25.5,10,10.5
2018-12-10 06:13:46.9241,172.8,17.1,10.25,9.9,0,20.1,65,-810,-870,0,10,10.5
2018-12-10 06:13:47.1741,172.8,17.1,10.25,9.9,0,20.13,66,5160,5150,0,10,10.5
2018-12-10 06:13:47.4241,172.8,17.1,10.25,9.9,0,20.13,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:47.6742,172.8,17.1,10.25,9.9,0,20.12,2,684.3,0,27.5,10,10.5
2018-12-10 06:13:47.9242,172.8,17.1,10.25,9.9,0.1,20.12,65,-810,-870,0,10,10.5
2018-12-10 06:13:48.1742,172.8,17.1,10.25,9.9,0.1,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 06:13:48.4242,172.8,17.1,10.25,9.9,0,20.13,63,50,50,0,10,10.5
2018-12-10 06:13:48.6742,172.8,17.1,10.25,9.9,0,20.12,67,25.4,25.4,0,10,10.5
2018-12-10 06:13:48.9242,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 06:13:49.1742,172.8,17.1,10.25,9.9,0,20.13,6,-810,25.3,3.5,10,10.5
2018-12-10 06:13:49.4242,172.8,17.1,10.25,9.9,0,20.01,7,-870,25.4,3.5,10,10.5
2018-12-10 06:13:49.6742,172.8,17.1,10.25,9.9,0,20.12,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:49.9242,172.8,17.1,10.25,9.9,0,20.12,2,684.3,0,27.5,10,10.5
2018-12-10 06:13:50.1742,172.8,17.1,10.25,9.9,0,20.13,61,686.7,682,0,10,10.5
2018-12-10 06:13:50.4242,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 06:13:50.6742,172.8,17.1,10.25,9.9,0.1,20.12,64,8,8.1,0,10,10.5
2018-12-10 06:13:50.9242,172.8,17.1,10.25,9.9,0.1,20.14,3,684.2,0,25.5,10,10.5
2018-12-10 06:13:51.1742,172.8,17.1,10.25,9.9,0.1,20.12,4,684.3,0,25.5,10,10.5
2018-12-10 06:13:51.4242,172.8,17.1,10.25,9.9,0,20.12,65,-810,-860,0,10,10.5
2018-12-10 06:13:51.6742,172.8,17.1,10.25,9.9,0,20.13,66,5160,5160,0,10,10.5
2018-12-10 06:13:51.9242,172.8,17.1,10.25,9.9,0,19.99,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:52.1742,172.8,17.1,10.25,9.9,0,20.12,2,684.3,0,27.5,10,10.5
2018-12-10 06:13:52.4242,172.8,17.1,10.25,9.9,0,20.14,65,-810,-870,0,10,10.5
2018-12-10 06:13:52.6742,172.8,17.1,10.25,9.9,0,20.13,51,3.5,3.46,0,10,10.5
2018-12-10 06:13:52.9243,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 06:13:53.1743,172.8,17.1,10.25,9.9,0,20.12,67,25.3,25.3,0,10,10.5
2018-12-10 06:13:53.4243,172.8,17.1,10.25,9.9,0.1,20.12,52,3.5,3.46,0,10,10.5
2018-12-10 06:13:53.6743,172.8,17.1,10.25,9.9,0.1,20.13,6,-800,25.3,3.5,10,10.5
2018-12-10 06:13:53.9243,172.8,17.1,10.25,9.9,0.1,20.1,7,-870,25.3,3.5,10,10.5
2018-12-10 06:13:54.1743,172.8,17.1,10.25,9.9,0,20.13,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:54.4243,172.8,17.1,10.25,9.9,0,20.08,2,684.3,0,27.5,10,10.5
2018-12-10 06:13:54.6743,172.8,17.1,10.25,9.9,0,20.13,61,686.8,681.9,0,10,10.5
2018-12-10 06:13:54.9243,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 06:13:55.1743,172.8,17.1,10,9.9,0,20.13,64,8,8.1,0,10,10.5
2018-12-10 06:13:55.4242,172.8,17.1,10,9.9,0,20.19,3,684.2,0,25.5,10,10.5
2018-12-10 06:13:55.6742,172.8,17.1,10,9.9,0,20.12,4,684.3,0,25.5,10,10.5
2018-12-10 06:13:55.9242,172.8,17.1,10,9.9,0.1,20.13,65,-800,-860,0,10,10.5
2018-12-10 06:13:56.1743,172.8,17.1,10,9.9,0.1,20.13,66,5160,5160,0,10,10.5
2018-12-10 06:13:56.4243,172.8,17.1,10,9.9,0.1,20.12,1,684.2,0,27.5,10,10.5
2018-12-10 06:13:56.6743,172.8,17.1,10,9.9,0.1,20.13,2,684.3,0,27.5,10,10.5
2018-12-10 06:13:56.9244,172.8,17.1,10,9.9,0,20.12,65,-810,-860,0,10,10.5
2018-12-10 06:13:57.1744,172.8,17.1,10,9.9,0,20.13,51,3.5,3.46,0,10,10.5
2018-12-10 06:13:57.4244,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 06:13:57.6744,172.8,17.1,10,9.9,0,20.12,67,25.3,25.3,0,10,10.5
2018-12-10 06:13:57.9244,172.8,17.1,10,9.9,0,20.01,52,3.5,3.46,0,10,10.5
2018-12-10 06:13:58.1744,172.8,17.1,10,9.9,0,20.11,6,-810,25.3,3.5,10,10.5
2018-12-10 06:13:58.4244,172.8,17.1,10,9.9,0,20.13,7,-850,25.3,3.5,10,10
2018-12-10 06:13:58.6743,172.8,17.1,10,9.9,0.1,20.11,1,684.2,0,27.5,10,10
2018-12-10 06:13:58.9243,172.8,17.1,10,9.9,0.1,20.12,2,684.4,0,27.5,10,10
2018-12-10 06:13:59.1743,172.8,17.1,10,9.9,0.1,20.12,61,686.8,682,0,10,10
2018-12-10 06:13:59.4243,172.8,17.1,10,9.9,0,20.13,62,425,425,0,10,10
2018-12-10 06:13:59.6743,172.8,17.1,10,9.9,0,20.12,64,8,8.1,0,10,10
2018-12-10 06:13:59.9243,172.8,17.1,10,9.9,0,20.12,3,684.2,0,25.5,10,10
2018-12-10 06:14:00.1743,172.8,17.1,10,9.9,0,20.12,4,684.4,0,25.5,10,10
2018-12-10 06:14:00.4243,172.8,17.1,10,9.9,0,20,65,-810,-840,0,10,10
2018-12-10 06:14:00.6742,172.8,17.1,10,9.9,0,20.12,66,5160,5150,0,10,10
2018-12-10 06:14:00.9242,172.8,17.1,10,9.9,0,20.12,1,684.2,0,27.5,10,10
2018-12-10 06:14:01.1742,172.8,17.1,10,9.9,0,20.12,2,684.4,0,27.5,10,10
2018-12-10 06:14:01.4242,172.8,17.1,10,9.9,0.1,20.12,65,-810,-840,0,10,10
2018-12-10 06:14:01.6742,172.8,17.1,10,9.9,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 06:14:01.9242,172.8,17.1,10,9.9,0.1,20.11,63,50,50,0,10,10
2018-12-10 06:14:02.1742,172.8,17.1,10,9.9,0.1,20.12,67,25.2,25.3,0,10,10
2018-12-10 06:14:02.4243,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:14:02.6743,172.8,17.1,10,9.9,0,20.13,6,-820,25.2,3.5,10,10
2018-12-10 06:14:02.9244,172.8,17.1,10,9.9,0,20.11,7,-840,25.2,3.5,10,10
2018-12-10 06:14:03.1744,172.8,17.1,10,9.9,0,20.12,1,684.2,0,27.5,10,10
2018-12-10 06:14:03.4244,172.8,17.1,10,9.9,0,20.14,2,684.4,0,27.5,10,10
2018-12-10 06:14:03.6743,172.8,17.1,10,9.9,0,20.12,61,686.7,682,0,10,10
2018-12-10 06:14:03.9243,172.8,17.1,10,9.9,0,20.13,62,425,425,0,10,10
2018-12-10 06:14:04.1743,172.8,17.1,10,9.9,0.1,20.12,64,8,8.1,0,10,10
2018-12-10 06:14:04.4244,172.8,17.1,10,9.9,0.1,20.12,3,684.2,0,25.5,10,10
2018-12-10 06:14:04.6744,172.8,17.1,10,9.9,0.1,20.12,4,684.4,0,25.5,10,10
2018-12-10 06:14:04.9244,172.8,17.1,10,9.9,0,20.13,65,-820,-850,0,10,10
2018-12-10 06:14:05.1744,172.8,17.1,10,9.9,0.1,20.13,66,5160,5150,0,10,10
2018-12-10 06:14:05.4244,172.8,17.1,10,9.9,0.1,20.15,1,684.3,0,27.5,10,10
2018-12-10 06:14:05.6744,172.8,17.1,10,9.9,0,20.12,2,684.3,0,27.5,10,10
2018-12-10 06:14:05.9244,172.8,17.1,10,9.9,0,20.13,65,-830,-840,0,10,10
2018-12-10 06:14:06.1744,172.8,17.1,10,9.9,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 06:14:06.4244,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 06:14:06.6744,172.8,17.1,10,9.9,0.1,20.13,67,25.2,25.2,0,10,10
2018-12-10 06:14:06.9244,172.8,17.1,10,9.9,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:14:07.1744,172.8,17.1,10,9.9,0.1,20.11,6,-820,25.2,3.5,10,10
2018-12-10 06:14:07.4244,172.8,17.1,10,9.9,0,20.12,7,-840,25.2,3.5,10,10
2018-12-10 06:14:07.6744,172.8,17.1,10,9.9,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 06:14:07.9244,172.8,17.1,10,9.9,0,20.09,2,684.3,0,27.5,10,10
2018-12-10 06:14:08.1744,172.8,17.1,10,9.9,0,20.12,61,686.8,682,0,10,10
2018-12-10 06:14:08.4244,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 06:14:08.6744,172.8,17.1,10,9.9,0,20.13,64,8,8.1,0,10,10
2018-12-10 06:14:08.9244,172.8,17.1,10,9.9,0,20.13,3,684.3,0,25.5,10,10
2018-12-10 06:14:09.1744,172.8,17.1,10,9.9,0.1,20.12,4,684.3,0,25.5,10,10
2018-12-10 06:14:09.4244,172.8,17.1,10,9.9,0.1,20.12,65,-820,-840,0,10,10
2018-12-10 06:14:09.6744,172.8,17.1,10,9.9,0.1,20.12,66,5150,5150,0,10,10
2018-12-10 06:14:09.9243,172.8,17.1,10,9.9,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:14:10.1743,172.8,17.1,10,9.9,0.1,20.12,2,684.3,0,27.5,10,10
2018-12-10 06:14:10.4242,172.8,17.1,10,9.9,0,20.09,65,-830,-840,0,10,10
2018-12-10 06:14:10.6743,172.8,17.1,10,9.9,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 06:14:10.9243,172.8,17.1,10,9.9,0.1,20.13,63,50,50,0,10,10
2018-12-10 06:14:11.1744,172.8,17.1,10,9.9,0,20.13,67,25.1,25.2,0,10,10
2018-12-10 06:14:11.4244,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:14:11.6744,172.8,17.1,10,9.9,0,20.12,6,-830,25.1,3.5,10,10
2018-12-10 06:14:11.9245,172.8,17.1,10,9.9,0.1,20.12,7,-840,25.2,3.5,10,10
2018-12-10 06:14:12.1745,172.8,17.1,10,9.9,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:14:12.4245,172.8,17.1,10,9.9,0.1,20.12,2,684.3,0,27.5,10,10
2018-12-10 06:14:12.6745,172.8,17.1,10,9.9,0,20.13,61,686.7,682,0,10,10
2018-12-10 06:14:12.9245,172.8,17.1,10,9.9,0.1,20.12,62,425,425,0,10,10
2018-12-10 06:14:13.1745,172.8,17.1,10,9.9,0,20.12,64,8,8.1,0,10,10
2018-12-10 06:14:13.4245,172.8,17.1,10,9.9,0,20.12,3,684.2,0,25.5,10,10
2018-12-10 06:14:13.6745,172.8,17.1,10,9.9,0,20.13,4,684.3,0,25.5,10,10
2018-12-10 06:14:13.9245,172.8,17.1,10,9.9,0,20.13,65,-830,-840,0,10,10
2018-12-10 06:14:14.1744,172.8,17.1,10,9.9,0,20.12,66,5150,5140,0,10,10
2018-12-10 06:14:14.4244,172.8,17.1,10,9.9,0,20.12,1,684.2,0,27.5,10,10
2018-12-10 06:14:14.6744,172.8,17.1,10,9.9,0.1,20.13,2,684.3,0,27.5,10,10
2018-12-10 06:14:14.9244,172.8,17.1,10,9.9,0.1,20.12,65,-820,-830,0,10,10
2018-12-10 06:14:15.1744,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:14:15.4243,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 06:14:15.6743,172.8,17.1,10,9.9,0.1,20.12,67,25.1,25.1,0,10,10
2018-12-10 06:14:15.9244,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:14:16.1745,172.8,17.1,10,9.9,0,20.11,6,-830,25.1,3.5,10,10
2018-12-10 06:14:16.4245,172.8,17.1,10,9.9,0,20.12,7,-830,25.1,3.5,10,10
2018-12-10 06:14:16.6746,172.8,17.1,10,9.9,0,20.12,1,684.2,0,27.5,10,10
2018-12-10 06:14:16.9246,172.8,17.1,10,9.9,0,20.12,2,684.3,0,27.5,10,10
2018-12-10 06:14:17.1747,172.8,17.1,10,9.9,0,20.13,61,686.7,682,0,10,10
2018-12-10 06:14:17.4247,172.8,17.1,10,9.9,0,20.13,62,425,425,0,10,10
2018-12-10 06:14:17.6747,172.8,17.1,10,9.9,0,20.13,64,8,8.1,0,10,10
2018-12-10 06:14:17.9247,172.8,17.1,10,9.9,0.1,20.12,3,684.2,0,25.5,10,10
2018-12-10 06:14:18.1746,172.8,17.1,10,9.9,0,20.12,4,684.3,0,25.5,10,10
2018-12-10 06:14:18.4246,172.8,17.1,10,9.9,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 06:14:18.6745,172.8,17.1,10,9.9,0,20.15,66,5150,5150,0,10,10
2018-12-10 06:14:18.9245,172.8,17.1,10,9.9,0,20.12,1,684.2,0,27.5,10,10
2018-12-10 06:14:19.1745,172.8,17.1,10,9.9,0,20.13,2,684.3,0,27.5,10,10
2018-12-10 06:14:19.4245,172.8,17.1,10,9.9,0,20.11,65,-840,-840,0,10,10
2018-12-10 06:14:19.6745,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:14:19.9245,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 06:14:20.1745,172.8,17.1,10,9.9,0.1,20.13,67,25.1,25.1,0,10,10
2018-12-10 06:14:20.4245,172.8,17.1,10,9.9,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:14:20.6745,172.8,17.1,10,9.9,0,20.1,6,-830,25.1,3.5,10,10
2018-12-10 06:14:20.9245,172.8,17.1,10,9.9,0,20.12,7,-840,25.1,3.5,10,10
2018-12-10 06:14:21.1745,172.8,17.1,10,9.9,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:14:21.4245,172.8,17.1,10,9.9,0,20.12,2,684.3,0,27.5,10,10
2018-12-10 06:14:21.6745,172.8,17.1,10,9.9,0,20.12,61,686.8,682,0,10,10
2018-12-10 06:14:21.9245,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 06:14:22.1746,172.8,17.1,10,9.9,0,20.12,64,8,8.1,0,10,10
2018-12-10 06:14:22.4246,172.8,17.1,10,9.9,0,20.12,3,684.3,0,25.5,10,10
2018-12-10 06:14:22.6746,172.8,17.1,10,9.9,0,20.12,4,684.3,0,25.5,10,10
2018-12-10 06:14:22.9246,172.8,17.1,10,9.9,0.1,20.11,65,-830,-840,0,10,10
2018-12-10 06:14:23.1746,172.8,17.1,10,9.9,0.1,20.1,66,5150,5150,0,10,10
2018-12-10 06:14:23.4246,172.8,17.1,10,9.9,0.1,20.13,1,684.3,0,27.5,10,10
2018-12-10 06:14:23.6746,172.8,17.1,10,9.9,0,20.1,2,684.3,0,27.5,10,10
2018-12-10 06:14:23.9246,172.8,17.1,10,9.9,0,20.12,65,-830,-840,0,10,10
2018-12-10 06:14:24.1746,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:14:24.4246,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 06:14:24.6746,172.8,17.1,10,9.9,0,20.12,67,25,25.1,0,10,10
2018-12-10 06:14:24.9246,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:14:25.1746,172.8,17.1,10,9.9,0,20.13,6,-830,25,3.5,10,10
2018-12-10 06:14:25.4246,172.8,17.1,10,9.9,0,20.25,7,-830,25.1,3.5,10,10
2018-12-10 06:14:25.6746,172.8,17.1,10,9.9,0.1,20.14,1,684.3,0,27.5,10,10
2018-12-10 06:14:25.9246,172.8,17.1,10,9.9,0.1,20.12,2,684.3,0,27.5,10,10
2018-12-10 06:14:26.1746,172.8,17.1,10,9.9,0.1,20.15,61,686.8,682.1,0,10,10
2018-12-10 06:14:26.4246,172.8,17.1,10,9.9,0.1,20.12,62,425,425,0,10,10
2018-12-10 06:14:26.6746,172.8,17.1,10,9.9,0,20.13,64,8,8.1,0,10,10
2018-12-10 06:14:26.9246,172.8,17.1,10,9.9,0,20.13,3,684.3,0,25.5,10,10
2018-12-10 06:14:27.1746,172.8,17.1,10,9.9,0,20.13,4,684.5,0,25.5,10,10
2018-12-10 06:14:27.4246,172.8,17.1,10,9.9,0,20.13,65,-840,-840,0,10,10
2018-12-10 06:14:27.6746,172.8,17.1,10,9.9,0,20.13,66,5150,5150,0,10,10
2018-12-10 06:14:27.9246,172.8,17.1,10,9.9,0,20.16,1,684.2,0,27.5,10,10
2018-12-10 06:14:28.1746,172.8,17.1,10,9.9,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:14:28.4246,172.8,17.1,10,9.9,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 06:14:28.6746,172.8,17.1,10,9.9,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:14:28.9246,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 06:14:29.1746,172.8,17.1,10,9.9,0,20.12,67,25,25,0,10,10
2018-12-10 06:14:29.4247,172.8,17.1,10,9.9,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 06:14:29.6747,172.8,17.1,10,9.9,0,20.12,6,-840,25,3.5,10,10
2018-12-10 06:14:29.9247,172.8,17.1,10,9.9,0,20.12,7,-840,25,3.5,10,10
2018-12-10 06:14:30.1747,172.8,17.1,10,9.9,0,20.13,1,684.2,0,27.5,10,10
2018-12-10 06:14:30.4246,172.8,17.1,10,9.9,0,20.14,2,684.5,0,27.5,10,10
2018-12-10 06:14:30.6746,172.8,17.1,10,9.9,0,20.11,61,686.8,682,0,10,10
2018-12-10 06:14:30.9246,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 06:14:31.1746,172.8,17.1,10,9.9,0.1,20.12,64,8,8.1,0,10,10
2018-12-10 06:14:31.4246,172.8,17.1,10,9.9,0.1,20.12,3,684.2,0,25.5,10,10
2018-12-10 06:14:31.6746,172.8,17.1,10,9.9,0.1,20.12,4,684.5,0,25.5,10,10
2018-12-10 06:14:31.9246,172.8,17.1,10,9.9,0,20.12,65,-830,-830,0,10,10
2018-12-10 06:14:32.1746,172.8,17.1,10,9.9,0,20.12,66,5170,5160,0,10,10
2018-12-10 06:14:32.4246,172.8,17.1,10,9.9,0,20.14,1,684.2,0,27.5,10,10
2018-12-10 06:14:32.6747,172.8,17.1,10,9.9,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:14:32.9247,172.8,17.1,10,9.9,0,20.11,65,-840,-840,0,10,10
2018-12-10 06:14:33.1747,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:14:33.4247,172.8,17.1,10,9.9,0,20.13,63,50,50,0,10,10
2018-12-10 06:14:33.6747,172.8,17.1,10,9.9,0,20.12,67,25,25,0,10,10
2018-12-10 06:14:33.9247,172.8,17.1,10,9.9,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 06:14:34.1747,172.8,17.1,10,9.9,0.1,20.12,6,-840,25,3.5,10,10
2018-12-10 06:14:34.4246,172.8,17.1,10,9.9,0.1,20.12,7,-840,25,3.5,10,10
2018-12-10 06:14:34.6746,172.8,17.1,10,9.9,0,20.03,1,684.3,0,27.5,10,10
2018-12-10 06:14:34.9246,172.8,17.1,10,9.9,0,20.14,2,684.4,0,27.5,10,10
2018-12-10 06:14:35.1746,172.8,17.1,10,9.9,0,20.12,61,686.8,682.1,0,10,10
2018-12-10 06:14:35.4246,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 06:14:35.6747,172.8,17.1,10,9.9,0,20.13,64,8,8.1,0,10,10
2018-12-10 06:14:35.9247,172.8,17.1,10,9.9,0,20.12,3,684.3,0,25.5,10,10
2018-12-10 06:14:36.1747,172.8,17.1,10,9.9,0,20.12,4,684.4,0,25.5,10,10
2018-12-10 06:14:36.4247,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 06:14:36.6747,172.8,17.1,10,9.9,0.1,20.13,66,5150,5150,0,10,10
2018-12-10 06:14:36.9248,172.8,17.1,10,9.9,0.1,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:14:37.1748,172.8,17.1,10,9.9,0.1,20.19,2,684.4,0,27.5,10,10
2018-12-10 06:14:37.4248,172.8,17.1,10,9.9,0,20.13,65,-830,-840,0,10,10
2018-12-10 06:14:37.6747,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:14:37.9247,172.8,17.1,10,9.9,0,20.13,63,50,50,0,10,10
2018-12-10 06:14:38.1747,172.8,17.1,10,9.9,0,20.12,67,24.9,25,0,10,10
2018-12-10 06:14:38.4247,172.8,17.1,10,9.9,0,20.12,52,3.5,3.45,0,10,10
2018-12-10 06:14:38.6747,172.8,17.1,10,9.9,0,20.13,6,-840,24.9,3.5,10,10
2018-12-10 06:14:38.9247,172.8,17.1,10,9.9,0,20.13,7,-840,25,3.5,10,10
2018-12-10 06:14:39.1747,172.8,17.1,10,9.9,0,20.11,1,684.3,0,27.5,10,10
2018-12-10 06:14:39.4247,172.8,17.1,10,9.9,0.1,20.12,2,684.4,0,27.5,10,10
2018-12-10 06:14:39.6747,172.8,17.1,10,9.9,0.1,20.14,61,686.9,682.1,0,10,10
2018-12-10 06:14:39.9247,172.8,17.1,10,9.9,0.1,20.12,62,425,425,0,10,10
2018-12-10 06:14:40.1747,172.8,17.1,10,9.9,0,20.14,64,8,8.1,0,10,10
2018-12-10 06:14:40.4247,172.8,17.1,10,9.9,0,20.12,3,684.3,0,25.5,10,10
2018-12-10 06:14:40.6747,172.8,17.1,10,9.9,0,20.11,4,684.4,0,25.5,10,10
2018-12-10 06:14:40.9247,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 06:14:41.1747,172.8,17.1,10,9.9,0,20.12,66,5160,5150,0,10,10
2018-12-10 06:14:41.4247,172.8,17.1,10,9.9,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 06:14:41.6747,172.8,17.1,10,9.9,0,20.12,2,684.4,0,27.5,10,10
2018-12-10 06:14:41.9248,172.8,17.1,10,9.9,0,20.11,65,-830,-840,0,10,10
2018-12-10 06:14:42.1748,172.8,17.1,10,9.9,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:14:42.4248,172.8,17.1,10,9.9,0.1,20.16,63,50,50,0,10,10
2018-12-10 06:14:42.6748,172.8,17.1,10,9.9,0.1,20.12,67,24.9,24.9,0,10,10
2018-12-10 06:14:42.9248,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:14:43.1748,172.8,17.1,10,9.9,0,20.12,6,-840,24.9,3.5,10,10
2018-12-10 06:14:43.4248,172.8,17.1,10,9.9,0,20.12,7,-840,24.9,3.5,10,10
2018-12-10 06:14:43.6748,172.8,17.1,10,9.9,0,20.14,1,684.4,0,27.5,10,10
2018-12-10 06:14:43.9248,172.8,17.1,10,9.9,0,20.12,2,684.4,0,27.5,10,10
2018-12-10 06:14:44.1748,172.8,17.1,10,9.9,0,20.12,61,686.8,682.1,0,10,10
2018-12-10 06:14:44.4248,172.8,17.1,10,9.9,0,20.18,62,425,425,0,10,10
2018-12-10 06:14:44.6748,172.8,17.1,10,9.9,0,20.13,64,8,8.1,0,10,10
2018-12-10 06:14:44.9248,172.8,17.1,10,9.9,0.1,20.12,3,684.4,0,25.5,10,10
2018-12-10 06:14:45.1748,172.8,17.1,10,9.9,0.1,20.12,4,684.4,0,25.5,10,10
2018-12-10 06:14:45.4248,172.8,17.1,10,9.9,0,20.12,65,-830,-830,0,10,10
2018-12-10 06:14:45.6748,172.8,17.1,10,9.9,0,20.13,66,5160,5160,0,10,10
2018-12-10 06:14:45.9248,172.8,17.1,10,9.9,0,20.12,1,684.4,0,27.5,10,10
2018-12-10 06:14:46.1748,172.8,17.1,10,9.9,0,20.13,2,684.4,0,27.5,10,10
2018-12-10 06:14:46.4248,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 06:14:46.6748,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:14:46.9248,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 06:14:47.1748,172.8,17.1,10,9.9,0,20.13,67,24.9,24.9,0,10,10
2018-12-10 06:14:47.4248,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:14:47.6748,172.8,17.1,10,9.9,0,20.12,6,-830,24.9,3.5,10,10
2018-12-10 06:14:47.9248,172.8,17.1,10,9.9,0,20.14,7,-830,24.9,3.5,10,10
2018-12-10 06:14:48.1748,172.8,17.1,10,9.9,0.1,20.12,1,684.4,0,27.5,10,10
2018-12-10 06:14:48.4248,172.8,17.1,10,9.9,0,20.13,2,684.4,0,27.5,10,10
2018-12-10 06:14:48.6748,172.8,17.1,10,9.9,0.1,20.13,61,686.8,682.1,0,10,10
2018-12-10 06:14:48.9248,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 06:14:49.1748,172.8,17.1,10,9.9,0,20.12,64,8,8.1,0,10,10
2018-12-10 06:14:49.4248,172.8,17.1,10,9.9,0,20.12,3,684.4,0,25.5,10,10
2018-12-10 06:14:49.6748,172.8,17.1,10,9.9,0,20.12,4,684.4,0,25.5,10,10
2018-12-10 06:14:49.9248,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 06:14:50.1748,172.8,17.1,10,9.9,0.1,20.12,66,5160,5150,0,10,10
2018-12-10 06:14:50.4248,172.8,17.1,10,9.9,0.1,20.12,1,684.4,0,27.5,10,10
2018-12-10 06:14:50.6748,172.8,17.1,10,9.9,0,20.12,2,684.4,0,27.5,10,10
2018-12-10 06:14:50.9248,172.8,17.1,10,9.9,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 06:14:51.1748,172.8,17.1,10,9.9,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 06:14:51.4248,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 06:14:51.6749,172.8,17.1,10,9.9,0,20.08,67,24.9,24.9,0,10,10
2018-12-10 06:14:51.9249,172.8,17.1,10,9.9,0,20.12,52,3.5,3.45,0,10,10
2018-12-10 06:14:52.1749,172.8,17.1,10,9.9,0,20.13,6,-850,24.8,3.5,10,10
2018-12-10 06:14:52.4249,172.8,17.1,10,9.9,0,20.13,7,-840,24.9,3.5,10,10
2018-12-10 06:14:52.6749,172.8,17.1,10,9.9,0,20.12,1,684.4,0,27.5,10,10
2018-12-10 06:14:52.9249,172.8,17.1,10,9.9,0,20.12,2,684.4,0,27.5,10,10
2018-12-10 06:14:53.1749,172.8,17.1,10,9.9,0,20.12,61,686.8,682.1,0,10,10
2018-12-10 06:14:53.4249,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 06:14:53.6749,172.8,17.1,10,9.9,0.1,20.12,64,8,8.1,0,10,10
2018-12-10 06:14:53.9249,172.8,17.1,10,9.9,0.1,20.12,3,684.4,0,25.5,10,10
2018-12-10 06:14:54.1749,172.8,17.1,10,9.9,0,20.11,4,684.4,0,25.5,10,10
2018-12-10 06:14:54.4249,172.8,17.1,10,9.9,0,20.13,65,-840,-840,0,10,10
2018-12-10 06:14:54.6748,172.8,17.1,10,9.9,0,20.13,66,5150,5150,0,10,10
2018-12-10 06:14:54.9248,172.8,17.1,10,9.9,0,20.12,1,684.4,0,27.5,10,10
2018-12-10 06:14:55.1749,172.8,17.1,10,9.9,0,20.12,2,684.4,0,27.5,10,10
2018-12-10 06:14:55.4249,172.8,17.1,10,9.9,0,20.13,65,-840,-840,0,10,10
2018-12-10 06:14:55.6749,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:14:55.9250,172.8,17.1,10,9.9,0,19.99,63,50,50,0,10,10
2018-12-10 06:14:56.1750,172.8,17.1,10,9.9,0.1,20.12,67,24.8,24.9,0,10,10
2018-12-10 06:14:56.4250,172.8,17.1,10,9.9,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:14:56.6750,172.8,17.1,10,9.9,0.1,20.11,6,-830,24.8,3.5,10,10
2018-12-10 06:14:56.9250,172.8,17.1,10,9.9,0.1,20.13,7,-830,24.9,3.5,10,10
2018-12-10 06:14:57.1750,172.8,17.1,10,9.9,0,20.11,1,684.3,0,27.5,10,10
2018-12-10 06:14:57.4249,172.8,17.1,10,9.9,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:14:57.6749,172.8,17.1,10,9.9,0,20.12,61,687,682.1,0,10,10
2018-12-10 06:14:57.9249,172.8,17.1,10,9.9,0,20.13,62,425,425,0,10,10
2018-12-10 06:14:58.1749,172.8,17.1,10,9.9,0,20.12,64,8,8.1,0,10,10
2018-12-10 06:14:58.4249,172.8,17.1,10,9.9,0,20.12,3,684.3,0,25.5,10,10
2018-12-10 06:14:58.6749,172.8,17.1,10,9.9,0,20.12,4,684.5,0,25.5,10,10
2018-12-10 06:14:58.9249,172.8,17.1,10,9.9,0,20.12,65,-830,-840,0,10,10
2018-12-10 06:14:59.1749,172.8,17.1,10,9.9,0.1,20.12,66,5160,5160,0,10,10
2018-12-10 06:14:59.4249,172.8,17.1,10,9.9,0,20.08,1,684.3,0,27.5,10,10
2018-12-10 06:14:59.6749,172.8,17.1,10,9.9,0.1,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:14:59.9249,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 06:15:00.1749,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:15:00.4249,172.8,17.1,10,9.9,0,20.09,63,50,50,0,10,10
2018-12-10 06:15:00.6749,172.8,17.1,10,9.9,0,20.12,67,24.8,24.8,0,10,10
2018-12-10 06:15:00.9249,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:15:01.1749,172.8,17.1,10,9.9,0,20.12,6,-840,24.8,3.5,10,10
2018-12-10 06:15:01.4249,172.8,17.1,10,9.9,0,20.12,7,-840,24.8,3.5,10,10
2018-12-10 06:15:01.6749,172.8,17.1,10,9.9,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 06:15:01.9249,172.8,17.1,10,9.9,0.1,20.09,2,684.5,0,27.5,10,10
2018-12-10 06:15:02.1749,172.8,17.1,10,9.9,0,20.12,61,686.8,682.1,0,10,10
2018-12-10 06:15:02.4249,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 06:15:02.6749,172.8,17.1,10,9.9,0,20.12,64,8,8.1,0,10,10
2018-12-10 06:15:02.9250,172.8,17.1,10,9.9,0,20.12,3,684.3,0,25.5,10,10
2018-12-10 06:15:03.1750,172.8,17.1,10,9.9,0,20.14,4,684.5,0,25.5,10,10
2018-12-10 06:15:03.4250,172.8,17.1,10,9.9,0,20.13,65,-840,-840,0,10,10
2018-12-10 06:15:03.6750,172.8,17.1,10,9.9,0,20.12,66,5150,5150,0,10,10
2018-12-10 06:15:03.9250,172.8,17.1,10,9.9,0,20.11,1,684.3,0,27.5,10,10
2018-12-10 06:15:04.1750,172.8,17.1,10,9.9,0,20.12,2,684.3,0,27.5,10,10
2018-12-10 06:15:04.4250,172.8,17.1,10,9.9,0,20.09,65,-830,-830,0,10,10
2018-12-10 06:15:04.6750,172.8,17.1,10,9.9,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 06:15:04.9250,172.8,17.1,10,9.9,0.1,20.12,63,50,50,0,10,10
2018-12-10 06:15:05.1750,172.8,17.1,10,9.9,0.1,20.13,67,24.8,24.8,0,10,10
2018-12-10 06:15:05.4250,172.8,17.1,10,9.9,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 06:15:05.6750,172.8,17.1,10,9.9,0,20.13,6,-830,24.8,3.5,10,10
2018-12-10 06:15:05.9250,172.8,17.1,10,9.9,0,20.1,7,-830,24.8,3.5,10,10
2018-12-10 06:15:06.1750,172.8,17,10,9.84,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:15:06.4250,172.8,17,10,9.84,0,20.12,2,684.3,0,27.5,10,10
2018-12-10 06:15:06.6750,172.8,17,10,9.84,0,20.12,61,686.9,682.1,0,10,10
2018-12-10 06:15:06.9250,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 06:15:07.1750,172.8,17,10,9.84,0.1,20.11,64,8,8.1,0,10,10
2018-12-10 06:15:07.4250,172.8,17,10,9.84,0.1,20.12,3,684.3,0,25.5,10,10
2018-12-10 06:15:07.6750,172.8,17,10,9.84,0.1,20.13,4,684.3,0,25.5,10,10
2018-12-10 06:15:07.9250,172.8,17,10,9.84,0,20.13,65,-830,-830,0,10,10
2018-12-10 06:15:08.1750,172.8,17,10,9.84,0,20.12,66,5150,5150,0,10,10
2018-12-10 06:15:08.4250,172.8,17,10,9.84,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 06:15:08.6750,172.8,17,10,9.84,0,20.12,2,684.3,0,27.5,10,10
2018-12-10 06:15:08.9250,172.8,17,10,9.84,0,20.13,65,-840,-830,0,10,10
2018-12-10 06:15:09.1750,172.8,17,10,9.84,0,20.02,51,3.5,3.46,0,10,10
2018-12-10 06:15:09.4250,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 06:15:09.6750,172.8,17,10,9.84,0,20.12,67,24.7,24.8,0,10,10
2018-12-10 06:15:09.9250,172.8,17,10,9.84,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 06:15:10.1750,172.8,17,10,9.84,0.1,20.13,6,-830,24.7,3.5,10,10
2018-12-10 06:15:10.4250,172.8,17,10,9.84,0.1,20.13,7,-830,24.8,3.5,10,10
2018-12-10 06:15:10.6750,172.8,17,10,9.84,0,20.12,1,684.2,0,27.5,10,10
2018-12-10 06:15:10.9250,172.8,17,10,9.84,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:15:11.1751,172.8,17,10,9.84,0,20.13,61,686.8,682.1,0,10,10
2018-12-10 06:15:11.4251,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 06:15:11.6750,172.8,17,10,9.84,0,20.12,64,8,8.1,0,10,10
2018-12-10 06:15:11.9250,172.8,17,10,9.84,0,20.12,3,684.2,0,25.5,10,10
2018-12-10 06:15:12.1750,172.8,17,10,9.84,0,20.12,4,684.5,0,25.5,10,10
2018-12-10 06:15:12.4250,172.8,17,10,9.84,0.1,20.13,65,-830,-830,0,10,10
2018-12-10 06:15:12.6750,172.8,17,10,9.84,0.1,20.13,66,5150,5150,0,10,10
2018-12-10 06:15:12.9250,172.8,17,10,9.84,0.1,20.12,1,684.2,0,27.5,10,10
2018-12-10 06:15:13.1750,172.8,17,10,9.84,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:15:13.4251,172.8,17,10,9.84,0,20.13,65,-830,-830,0,10,10
2018-12-10 06:15:13.6751,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 06:15:13.9251,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 06:15:14.1751,172.8,17,10,9.84,0,20.12,67,24.7,24.8,0,10,10
2018-12-10 06:15:14.4251,172.8,17,10,9.84,0,20.14,52,3.5,3.46,0,10,10
2018-12-10 06:15:14.6751,172.8,17,10,9.84,0,20.13,6,-840,24.7,3.5,10,10
2018-12-10 06:15:14.9251,172.8,17,10,9.84,0,20.12,7,-840,24.8,3.5,10,10
2018-12-10 06:15:15.1751,172.8,17,10,9.84,0.1,20.22,1,684.2,0,27.5,10,10
2018-12-10 06:15:15.4251,172.8,17,10,9.84,0.1,20.14,2,684.5,0,27.5,10,10
2018-12-10 06:15:15.6751,172.8,17,10,9.84,0.1,20.12,61,686.8,682.1,0,10,10
2018-12-10 06:15:15.9251,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 06:15:16.1751,172.8,17,10,9.84,0,20.11,64,8,8.1,0,10,10
2018-12-10 06:15:16.4251,172.8,17,10,9.84,0,20.13,3,684.2,0,25.5,10,10
2018-12-10 06:15:16.6751,172.8,17,10,9.84,0,20.12,4,684.5,0,25.5,10,10
2018-12-10 06:15:16.9251,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 06:15:17.1751,172.8,17,10,9.84,0,20.12,66,5150,5150,0,10,10
2018-12-10 06:15:17.4251,172.8,17,10,9.84,0,20.12,1,684.2,0,27.5,10,10
2018-12-10 06:15:17.6751,172.8,17,10,9.84,0,20.09,2,684.5,0,27.5,10,10
2018-12-10 06:15:17.9252,172.8,17,10,9.84,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 06:15:18.1752,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:15:18.4252,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 06:15:18.6752,172.8,17,10,9.84,0,20.12,67,24.7,24.7,0,10,10
2018-12-10 06:15:18.9252,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 06:15:19.1752,172.8,17,10,9.84,0,20.13,6,-840,24.7,3.5,10,10
2018-12-10 06:15:19.4252,172.8,17,10,9.84,0,20.13,7,-840,24.7,3.5,10,10
2018-12-10 06:15:19.6751,172.8,17,10,9.84,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 06:15:19.9251,172.8,17,10,9.84,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:15:20.1751,172.8,17,10,9.84,0,20.12,61,686.8,682.1,0,10,10
2018-12-10 06:15:20.4251,172.8,17,10,9.84,0,20.11,62,425,425,0,10,10
2018-12-10 06:15:20.6751,172.8,17,10,9.84,0.1,20.12,64,8,8.1,0,10,10
2018-12-10 06:15:20.9251,172.8,17,10,9.84,0.1,20.13,3,684.3,0,25.5,10,10
2018-12-10 06:15:21.1751,172.8,17,10,9.84,0.1,20.13,4,684.5,0,25.5,10,10
2018-12-10 06:15:21.4252,172.8,17,10,9.84,0,20.13,65,-840,-830,0,10,10
2018-12-10 06:15:21.6752,172.8,17,10,9.84,0,20.13,66,5140,5140,0,10,10
2018-12-10 06:15:21.9252,172.8,17,10,9.84,0,20.16,1,684.3,0,27.5,10,10
2018-12-10 06:15:22.1751,172.8,17,10,9.84,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:15:22.4251,172.8,17,10,9.84,0,20.12,65,-840,-830,0,10,10
2018-12-10 06:15:22.6751,172.8,17,10,9.84,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 06:15:22.9251,172.8,17,10,9.84,0,20.14,63,50,50,0,10,10
2018-12-10 06:15:23.1751,172.8,17,10,9.84,0,20.12,67,24.7,24.7,0,10,10
2018-12-10 06:15:23.4252,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:15:23.6752,172.8,17,10,9.84,0.1,20.13,6,-830,24.7,3.5,10,10
2018-12-10 06:15:23.9252,172.8,17,10,9.84,0.1,20.12,7,-840,24.7,3.5,10,10
2018-12-10 06:15:24.1752,172.8,17,10,9.84,0,20.1,1,684.3,0,27.5,10,10
2018-12-10 06:15:24.4252,172.8,17,10,9.84,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:15:24.6752,172.8,17,10,9.84,0,20.11,61,686.9,682.1,0,10,10
2018-12-10 06:15:24.9252,172.8,17,10,9.84,0,20.08,62,425,425,0,10,10
2018-12-10 06:15:25.1752,172.8,17,10,9.84,0,20.13,64,8,8.1,0,10,10
2018-12-10 06:15:25.4252,172.8,17,10,9.84,0,20.12,3,684.3,0,25.5,10,10
2018-12-10 06:15:25.6752,172.8,17,10,9.84,0,20.12,4,684.5,0,25.5,10,10
2018-12-10 06:15:25.9252,172.8,17,10,9.84,0,20.12,65,-830,-840,0,10,10
2018-12-10 06:15:26.1752,172.8,17,10,9.84,0.1,20.12,66,5140,5140,0,10,10
2018-12-10 06:15:26.4253,172.8,17,10,9.84,0.1,20.13,1,684.3,0,27.5,10,10
2018-12-10 06:15:26.6753,172.8,17,10,9.84,0.1,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:15:26.9253,172.8,17,10,9.84,0,20.1,65,-830,-830,0,10,10
2018-12-10 06:15:27.1753,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 06:15:27.4252,172.8,17,10,9.84,0,20.11,63,50,50,0,10,10
2018-12-10 06:15:27.6752,172.8,17,10,9.84,0,20.12,67,24.6,24.7,0,10,10
2018-12-10 06:15:27.9252,172.8,17,10,9.84,0,20.1,52,3.5,3.46,0,10,10
2018-12-10 06:15:28.1752,172.8,17,10,9.84,0,20.12,6,-840,24.6,3.5,10,10
2018-12-10 06:15:28.4252,172.8,17,10,9.84,0,20.12,7,-830,24.7,3.5,10,10
2018-12-10 06:15:28.6752,172.8,17,10,9.84,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:15:28.9252,172.8,17,10,9.84,0.1,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:15:29.1752,172.8,17,10,9.84,0.1,20.12,61,686.8,682,0,10,10
2018-12-10 06:15:29.4252,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 06:15:29.6752,172.8,17,10,9.84,0.1,20.13,64,8,8.1,0,10,10
2018-12-10 06:15:29.9252,172.8,17,10,9.84,0,20.13,3,684.3,0,25.5,10,10
2018-12-10 06:15:30.1752,172.8,17,10,9.84,0,20.12,4,684.5,0,25.5,10,10
2018-12-10 06:15:30.4253,172.8,17,10,9.84,0,20.1,65,-840,-830,0,10,10
2018-12-10 06:15:30.6753,172.8,17,10,9.84,0,20.12,66,5140,5140,0,10,10
2018-12-10 06:15:30.9253,172.8,17,10,9.84,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:15:31.1753,172.8,17,10,9.84,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:15:31.4253,172.8,17,10,9.84,0.1,20.12,65,-840,-830,0,10,10
2018-12-10 06:15:31.6753,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:15:31.9253,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 06:15:32.1753,172.8,17,10,9.84,0,20.14,67,24.6,24.7,0,10,10
2018-12-10 06:15:32.4253,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:15:32.6753,172.8,17,10,9.84,0.1,20.13,6,-830,24.6,3.5,10,10
2018-12-10 06:15:32.9253,172.8,17,10,9.84,0,20.12,7,-830,24.7,3.5,10,10
2018-12-10 06:15:33.1753,172.8,17,10,9.84,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 06:15:33.4253,172.8,17,10,9.84,0,20.16,2,684.4,0,27.5,10,10
2018-12-10 06:15:33.6753,172.8,17,10,9.84,0,20.13,61,686.9,682.1,0,10,10
2018-12-10 06:15:33.9253,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 06:15:34.1754,172.8,17,10,9.84,0,20.13,64,8,8.1,0,10,10
2018-12-10 06:15:34.4254,172.8,17,10,9.84,0,20.12,3,684.3,0,25.5,10,10
2018-12-10 06:15:34.6754,172.8,17,10,9.84,0.1,20.05,4,684.4,0,25.5,10,10
2018-12-10 06:15:34.9254,172.8,17,10,9.84,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 06:15:35.1754,172.8,17,10,9.84,0.1,20.12,66,5140,5140,0,10,10
2018-12-10 06:15:35.4253,172.8,17,10,9.84,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:15:35.6753,172.8,17,10,9.84,0,20.04,2,684.4,0,27.5,10,10
2018-12-10 06:15:35.9253,172.8,17,10,9.84,0,20.13,65,-840,-830,0,10,10
2018-12-10 06:15:36.1753,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:15:36.4253,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 06:15:36.6754,172.8,17,10,9.84,0,20.12,67,24.6,24.7,0,10,10
2018-12-10 06:15:36.9254,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:15:37.1754,172.8,17,10,9.84,0,20.12,6,-830,24.6,3.5,10,10
2018-12-10 06:15:37.4254,172.8,17,10,9.84,0.1,20.12,7,-840,24.6,3.5,10,10
2018-12-10 06:15:37.6754,172.8,17,10,9.84,0.1,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:15:37.9254,172.8,17,10,9.84,0.1,20.12,2,684.4,0,27.5,10,10
2018-12-10 06:15:38.1754,172.8,17,10,9.84,0,20.12,61,686.8,682.1,0,10,10
2018-12-10 06:15:38.4254,172.8,17,10,9.84,0,20.14,62,425,425,0,10,10
2018-12-10 06:15:38.6754,172.8,17,10,9.84,0,20.14,64,8,8.1,0,10,10
2018-12-10 06:15:38.9254,172.8,17,10,9.84,0,20.13,3,684.3,0,25.5,10,10
2018-12-10 06:15:39.1754,172.8,16.9,10,9.78,0,20.12,4,684.4,0,25.5,10,10
2018-12-10 06:15:39.4254,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 06:15:39.6754,172.8,16.9,10,9.78,0,20.12,66,5140,5140,0,10,10
2018-12-10 06:15:39.9254,172.8,16.9,10,9.78,0,20.14,1,684.3,0,27.5,10,10
2018-12-10 06:15:40.1754,172.8,16.9,10,9.78,0.1,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:15:40.4254,172.8,16.9,10,9.78,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 06:15:40.6754,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:15:40.9254,172.8,16.9,10,9.78,0,20.14,63,50,50,0,10,10
2018-12-10 06:15:41.1754,172.8,16.9,10,9.78,0,20.13,67,24.6,24.6,0,10,10
2018-12-10 06:15:41.4254,172.8,16.9,10,9.78,0,20.13,52,3.5,3.45,0,10,10
2018-12-10 06:15:41.6754,172.8,16.9,10,9.78,0,20.11,6,-840,24.6,3.5,10,10
2018-12-10 06:15:41.9254,172.8,16.9,10,9.78,0,20.09,7,-830,24.6,3.5,10,10
2018-12-10 06:15:42.1754,172.8,16.9,10,9.78,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:15:42.4254,172.8,16.9,10,9.78,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:15:42.6754,172.8,16.9,10,9.78,0,20.13,61,686.9,682.2,0,10,10
2018-12-10 06:15:42.9254,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 06:15:43.1754,172.8,16.9,10,9.78,0.1,20.11,64,7.9,8.1,0,10,10
2018-12-10 06:15:43.4254,172.8,16.9,10,9.78,0,20.12,3,684.3,0,25.5,10,10
2018-12-10 06:15:43.6754,172.8,16.9,10,9.78,0,20.13,4,684.5,0,25.5,10,10
2018-12-10 06:15:43.9254,172.8,16.9,10,9.78,0,20.12,65,-830,-830,0,10,10
2018-12-10 06:15:44.1754,172.8,16.9,10,9.78,0,20.12,66,5150,5150,0,10,10
2018-12-10 06:15:44.4254,172.8,16.9,10,9.78,0,20.11,1,684.3,0,27.5,10,10
2018-12-10 06:15:44.6754,172.8,16.9,10,9.78,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:15:44.9254,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 06:15:45.1753,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:15:45.4254,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 06:15:45.6754,172.8,16.9,10,9.78,0.1,20.12,67,24.6,24.6,0,10,10
2018-12-10 06:15:45.9254,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.45,0,10,10
2018-12-10 06:15:46.1754,172.8,16.9,10,9.78,0.1,20.12,6,-830,24.6,3.5,10,10
2018-12-10 06:15:46.4254,172.8,16.9,10,9.78,0.1,20.12,7,-840,24.6,3.5,10,10
2018-12-10 06:15:46.6754,172.8,16.9,10,9.78,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:15:46.9254,172.8,16.9,10,9.78,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:15:47.1753,172.8,16.9,10,9.78,0,20.13,61,686.9,682.1,0,10,10
2018-12-10 06:15:47.4254,172.8,16.9,10,9.78,0,20.13,62,425,425,0,10,10
2018-12-10 06:15:47.6754,172.8,16.9,10,9.78,0,20.13,64,8,8.1,0,10,10
2018-12-10 06:15:47.9254,172.8,16.9,10,9.78,0,20.12,3,684.3,0,25.5,10,10
2018-12-10 06:15:48.1754,172.8,16.9,10,9.78,0,20.12,4,684.5,0,25.5,10,10
2018-12-10 06:15:48.4255,172.8,16.9,10,9.78,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 06:15:48.6755,172.8,16.9,10,9.78,0.1,20.13,66,5140,5140,0,10,10
2018-12-10 06:15:48.9255,172.8,16.9,10,9.78,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 06:15:49.1755,172.8,16.9,10,9.78,0,20.2,2,684.5,0,27.5,10,10
2018-12-10 06:15:49.4255,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 06:15:49.6754,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 06:15:49.9254,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 06:15:50.1754,172.8,16.9,10,9.78,0,20.12,67,24.5,24.6,0,10,10
2018-12-10 06:15:50.4254,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:15:50.6754,172.8,16.9,10,9.78,0,20.12,6,-840,24.5,3.5,10,10
2018-12-10 06:15:50.9254,172.8,16.9,10,9.78,0.1,20.13,7,-840,24.6,3.5,10,10
2018-12-10 06:15:51.1755,172.8,16.9,10,9.78,0.1,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:15:51.4255,172.8,16.9,10,9.78,0.1,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:15:51.6754,172.8,16.9,10,9.78,0,20.14,61,686.9,682.2,0,10,10
2018-12-10 06:15:51.9254,172.8,16.9,10,9.78,0,20.14,62,425,425,0,10,10
2018-12-10 06:15:52.1754,172.8,16.9,10,9.78,0,20.12,64,8,8.1,0,10,10
2018-12-10 06:15:52.4254,172.8,16.9,10,9.78,0,20.12,3,684.3,0,25.5,10,10
2018-12-10 06:15:52.6754,172.8,16.9,10,9.78,0,20.13,4,684.5,0,25.5,10,10
2018-12-10 06:15:52.9255,172.8,16.9,10,9.78,0,20.13,65,-840,-830,0,10,10
2018-12-10 06:15:53.1755,172.8,16.9,10,9.78,0,20.12,66,5150,5150,0,10,10
2018-12-10 06:15:53.4255,172.8,16.9,10,9.78,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 06:15:53.6755,172.8,16.9,10,9.78,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:15:53.9255,172.8,16.9,10,9.78,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 06:15:54.1756,172.8,16.9,10,9.78,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:15:54.4256,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 06:15:54.6755,172.8,16.9,10,9.78,0,20.15,67,24.5,24.6,0,10,10
2018-12-10 06:15:54.9255,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:15:55.1755,172.8,16.9,10,9.78,0,20.12,6,-840,24.5,3.5,10,10
2018-12-10 06:15:55.4255,172.8,16.9,10,9.78,0,20.12,7,-830,24.6,3.5,10,10
2018-12-10 06:15:55.6755,172.8,16.9,10,9.78,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:15:55.9255,172.8,16.9,10,9.78,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:15:56.1756,172.8,16.9,10,9.78,0,20.1,61,686.9,682.1,0,10,10
2018-12-10 06:15:56.4256,172.8,16.9,10,9.78,0,20.13,62,425,425,0,10,10
2018-12-10 06:15:56.6756,172.8,16.9,10,9.78,0,20.12,64,8,8.1,0,10,10
2018-12-10 06:15:56.9256,172.8,16.9,10,9.78,0,20.12,3,684.3,0,25.5,10,10
2018-12-10 06:15:57.1756,172.8,16.9,10,9.78,0.1,20.12,4,684.5,0,25.5,10,10
2018-12-10 06:15:57.4256,172.8,16.9,10,9.78,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 06:15:57.6756,172.8,16.9,10,9.78,0,20.13,66,5160,5160,0,10,10
2018-12-10 06:15:57.9256,172.8,16.9,10,9.78,0,20.21,1,684.3,0,27.5,10,10
2018-12-10 06:15:58.1755,172.8,16.9,10,9.78,0,20.1,2,684.5,0,27.5,10,10
2018-12-10 06:15:58.4255,172.8,16.9,10,9.78,0,20.13,65,-850,-850,0,10,10
2018-12-10 06:15:58.6755,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:15:58.9255,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 06:15:59.1755,172.8,16.9,10,9.78,0,20.12,67,24.5,24.6,0,10,10
2018-12-10 06:15:59.4255,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 06:15:59.6756,172.8,16.9,10,9.78,0,20.12,6,-840,24.5,3.5,10,10
2018-12-10 06:15:59.9256,172.8,16.9,10,9.78,0.1,20.12,7,-850,24.6,3.5,10,10
2018-12-10 06:16:00.1756,172.8,16.9,10,9.78,0.1,20.11,1,684.3,0,27.5,10,10
2018-12-10 06:16:00.4256,172.8,16.9,10,9.78,0.1,20.11,2,684.5,0,27.5,10,10
2018-12-10 06:16:00.6756,172.8,16.9,10,9.78,0,20.14,61,686.8,682.2,0,10,10
2018-12-10 06:16:00.9256,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 06:16:01.1756,172.8,16.9,10,9.78,0,20.12,64,8,8.1,0,10,10
2018-12-10 06:16:01.4256,172.8,16.9,10,9.78,0,20.13,3,684.3,0,25.5,10,10
2018-12-10 06:16:01.6755,172.8,16.9,10,9.78,0,20.12,4,684.5,0,25.5,10,10
2018-12-10 06:16:01.9256,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 06:16:02.1756,172.8,16.9,10,9.78,0,20.12,66,5160,5150,0,10,10
2018-12-10 06:16:02.4256,172.8,16.9,10,9.78,0.1,20.09,1,684.4,0,27.5,10,10
2018-12-10 06:16:02.6756,172.8,16.9,10,9.78,0.1,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:16:02.9256,172.8,16.9,10,9.78,0.1,20.14,65,-850,-850,0,10,10
2018-12-10 06:16:03.1756,172.8,16.9,10,9.78,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:16:03.4256,172.8,16.9,10,9.78,0,20.11,63,50,50,0,10,10
2018-12-10 06:16:03.6757,172.8,16.9,10,9.78,0,20.12,67,24.5,24.5,0,10,10
2018-12-10 06:16:03.9257,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:16:04.1757,172.8,16.9,10,9.78,0,20.2,6,-850,24.5,3.5,10,10
2018-12-10 06:16:04.4257,172.8,16.9,10,9.78,0,20.12,7,-850,24.5,3.5,10,10
2018-12-10 06:16:04.6757,172.8,16.9,10,9.78,0,20.11,1,684.4,0,27.5,10,10
2018-12-10 06:16:04.9256,172.8,16.9,10,9.78,0,20.1,2,684.5,0,27.5,10,10
2018-12-10 06:16:05.1756,172.8,16.9,10,9.78,0,20.12,61,686.9,682.2,0,10,10
2018-12-10 06:16:05.4256,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 06:16:05.6756,172.8,16.9,10,9.78,0.1,20.13,64,8,8.1,0,10,10
2018-12-10 06:16:05.9256,172.8,16.9,10,9.78,0,20.12,3,684.4,0,25.5,10,10
2018-12-10 06:16:06.1756,172.8,16.9,10,9.78,0,20.13,4,684.5,0,25.5,10,10
2018-12-10 06:16:06.4257,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 06:16:06.6757,172.8,16.9,10,9.78,0,20.11,66,5150,5150,0,10,10
2018-12-10 06:16:06.9257,172.8,16.9,10,9.78,0,20.12,1,684.4,0,27.5,10,10
2018-12-10 06:16:07.1757,172.8,16.9,10,9.78,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:16:07.4256,172.8,16.9,10,9.78,0,20.09,65,-850,-840,0,10,10
2018-12-10 06:16:07.6756,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:16:07.9256,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 06:16:08.1756,172.8,16.9,10,9.78,0.1,20.12,67,24.5,24.5,0,10,10
2018-12-10 06:16:08.4256,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:16:08.6757,172.8,16.9,10,9.78,0,20.12,6,-840,24.5,3.5,10,10
2018-12-10 06:16:08.9257,172.8,16.9,10,9.78,0,20.1,7,-840,24.5,3.5,10,10
2018-12-10 06:16:09.1757,172.8,16.9,10,9.78,0,20.12,1,684.4,0,27.5,10,10
2018-12-10 06:16:09.4257,172.8,16.9,10,9.78,0,20.12,2,684.4,0,27.5,10,10
2018-12-10 06:16:09.6757,172.8,16.9,10,9.78,0,20.03,61,686.9,682.2,0,10,10
2018-12-10 06:16:09.9257,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 06:16:10.1757,172.8,16.9,10,9.78,0,20.14,64,8,8.1,0,10,10
2018-12-10 06:16:10.4257,172.8,16.9,10,9.78,0,20.12,3,684.4,0,25.5,10,10
2018-12-10 06:16:10.6757,172.8,16.9,10,9.78,0,20.12,4,684.4,0,25.5,10,10
2018-12-10 06:16:10.9257,172.8,16.9,10,9.78,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 06:16:11.1757,172.8,16.9,10,9.78,0.1,20.15,66,5160,5160,0,10,10
2018-12-10 06:16:11.4257,172.8,16.9,10,9.78,0,20.12,1,684.4,0,27.5,10,10
2018-12-10 06:16:11.6757,172.8,16.9,10,9.78,0,20.12,2,684.4,0,27.5,10,10
2018-12-10 06:16:11.9257,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 06:16:12.1757,172.8,16.9,10,9.78,0,20.1,51,3.5,3.46,0,10,10
2018-12-10 06:16:12.4257,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 06:16:12.6758,172.8,16.9,10,9.78,0,20.12,67,24.5,24.5,0,10,10
2018-12-10 06:16:12.9258,172.8,16.9,10,9.78,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 06:16:13.1758,172.8,16.9,10,9.78,0,20.12,6,-830,24.5,3.5,10,10
2018-12-10 06:16:13.4258,172.8,16.9,10,9.78,0.1,20.12,7,-840,24.5,3.5,10,10
2018-12-10 06:16:13.6758,172.8,16.9,10,9.78,0,20.11,1,684.4,0,27.5,10,10
2018-12-10 06:16:13.9257,172.8,16.9,10,9.78,0,20.12,2,684.4,0,27.5,10,10
2018-12-10 06:16:14.1757,172.8,16.9,10,9.78,0,20.14,61,686.8,682.1,0,10,10
2018-12-10 06:16:14.4258,172.8,16.9,10,9.78,0,20.11,62,425,425,0,10,10
2018-12-10 06:16:14.6758,172.8,16.9,10,9.78,0,20.12,64,8,8.1,0,10,10
2018-12-10 06:16:14.9258,172.8,16.9,10,9.78,0,20.11,3,684.4,0,25.5,10,10
2018-12-10 06:16:15.1758,172.8,16.9,10,9.78,0,20.11,4,684.4,0,25.5,10,10
2018-12-10 06:16:15.4257,172.8,16.9,10,9.78,0,20.13,65,-840,-830,0,10,10
2018-12-10 06:16:15.6757,172.8,16.9,10,9.78,0,20.12,66,5160,5160,0,10,10
2018-12-10 06:16:15.9257,172.8,16.9,10,9.78,0,20.13,1,684.4,0,27.5,10,10
2018-12-10 06:16:16.1757,172.8,16.9,10,9.78,0.1,20.11,2,684.5,0,27.5,10,10
2018-12-10 06:16:16.4257,172.8,16.9,10,9.78,0.1,20.08,65,-830,-830,0,10,10
2018-12-10 06:16:16.6757,172.8,16.9,10,9.78,0.1,20.1,51,3.5,3.46,0,10,10
2018-12-10 06:16:16.9257,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 06:16:17.1757,172.8,16.9,10,9.78,0,20.12,67,24.5,24.5,0,10,10
2018-12-10 06:16:17.4258,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 06:16:17.6758,172.8,16.9,10,9.78,0,20.12,6,-840,24.5,3.5,10,10
2018-12-10 06:16:17.9258,172.8,16.9,10,9.78,0,20.13,7,-830,24.5,3.5,10,10
2018-12-10 06:16:18.1758,172.8,16.9,10,9.78,0,20.15,1,684.4,0,27.5,10,10
2018-12-10 06:16:18.4258,172.8,16.9,10,9.78,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:16:18.6758,172.8,16.9,10,9.78,0.1,20.11,61,686.8,682.2,0,10,10
2018-12-10 06:16:18.9258,172.8,16.9,10,9.78,0.1,20.11,62,425,425,0,10,10
2018-12-10 06:16:19.1758,172.8,16.9,10,9.78,0.1,20.12,64,8,8.2,0,10,10
2018-12-10 06:16:19.4258,172.8,16.9,10,9.78,0.1,20.12,3,684.4,0,25.5,10,10
2018-12-10 06:16:19.6758,172.8,16.9,10,9.78,0.1,20.13,4,684.5,0,25.5,10,10
2018-12-10 06:16:19.9258,172.8,16.9,10,9.78,0,20.13,65,-840,-840,0,10,10
2018-12-10 06:16:20.1758,172.8,16.9,10,9.78,0,20.12,66,5160,5160,0,10,10
2018-12-10 06:16:20.4258,172.8,16.9,10,9.78,0,20.13,1,684.4,0,27.5,10,10
2018-12-10 06:16:20.6758,172.8,16.9,10,9.78,0,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:16:20.9257,172.8,16.9,10,9.78,0,20.13,65,-840,-840,0,10,10
2018-12-10 06:16:21.1757,172.8,16.9,10,9.78,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 06:16:21.4257,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 06:16:21.6758,172.8,16.9,10,9.78,0,20.12,67,24.4,24.5,0,10,10
2018-12-10 06:16:21.9258,172.8,16.9,10,9.78,0.1,20.15,52,3.5,3.46,0,10,10
2018-12-10 06:16:22.1758,172.8,16.9,10,9.78,0,20.12,6,-830,24.4,3.5,10,10
2018-12-10 06:16:22.4258,172.8,16.9,10,9.78,0,20.13,7,-830,24.5,3.5,10,10
2018-12-10 06:16:22.6758,172.8,16.9,10,9.78,0,20.12,1,684.4,0,27.5,10,10
2018-12-10 06:16:22.9258,172.8,16.9,10,9.78,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:16:23.1759,172.8,16.9,10,9.78,0,20.12,61,686.9,682.1,0,10,10
2018-12-10 06:16:23.4259,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 06:16:23.6759,172.8,16.9,10,9.78,0,20.13,64,8,8.1,0,10,10
2018-12-10 06:16:23.9259,172.8,16.9,10,9.78,0,20.12,3,684.3,0,25.5,10,10
2018-12-10 06:16:24.1758,172.8,16.9,10,9.78,0,20.12,4,684.5,0,25.5,10,10
2018-12-10 06:16:24.4259,172.8,16.9,10,9.78,0,20.12,65,-830,-830,0,10,10
2018-12-10 06:16:24.6759,172.8,16.9,10,9.78,0,20.12,66,5150,5150,0,10,10
2018-12-10 06:16:24.9259,172.8,16.9,10,9.78,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:16:25.1759,172.8,16.9,10,9.78,0.1,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:16:25.4259,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 06:16:25.6759,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 06:16:25.9259,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 06:16:26.1759,172.8,16.9,10,9.78,0,20.1,67,24.4,24.5,0,10,10
2018-12-10 06:16:26.4259,172.8,16.9,10,9.78,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 06:16:26.6759,172.8,16.9,10,9.78,0.1,20.12,6,-830,24.4,3.5,10,10
2018-12-10 06:16:26.9259,172.8,16.9,10,9.78,0,20.12,7,-840,24.5,3.5,10,10
2018-12-10 06:16:27.1759,172.8,16.9,10,9.78,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:16:27.4259,172.8,16.9,10,9.78,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:16:27.6759,172.8,16.9,10,9.78,0,20.13,61,687,682.2,0,10,10
2018-12-10 06:16:27.9259,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 06:16:28.1759,172.8,16.9,10,9.78,0,19.98,64,8,8.1,0,10,10
2018-12-10 06:16:28.4259,172.8,16.9,10,9.78,0,20.31,3,684.3,0,25.5,10,10
2018-12-10 06:16:28.6759,172.8,16.9,10,9.78,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:16:28.9259,172.8,16.9,10,9.78,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 06:16:29.1759,172.8,16.9,10,9.78,0.1,20.32,66,5150,5150,0,10,10
2018-12-10 06:16:29.4259,172.8,16.9,10,9.78,0.1,20.3,1,684.3,0,27.5,10,10
2018-12-10 06:16:29.6759,172.8,16.9,10,9.78,0,20.33,2,684.5,0,27.5,10,10
2018-12-10 06:16:29.9259,172.8,16.9,10,9.78,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:16:30.1759,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:16:30.4259,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 06:16:30.6759,172.8,16.9,10,9.78,0,20.3,67,24.4,24.5,0,10,10
2018-12-10 06:16:30.9259,172.8,16.9,10,9.78,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 06:16:31.1759,172.8,16.9,10,9.78,0,20.32,6,-840,24.4,3.5,10,10
2018-12-10 06:16:31.4259,172.8,16.9,10,9.78,0,20.32,7,-840,24.5,3.5,10,10
2018-12-10 06:16:31.6759,172.8,16.9,10,9.78,0,20.31,1,684.4,0,27.5,10,10
2018-12-10 06:16:31.9259,172.8,16.9,10,9.78,0.1,20.31,2,684.4,0,27.5,10,10
2018-12-10 06:16:32.1759,172.8,16.9,10,9.78,0,20.31,61,687,682.3,0,10,10
2018-12-10 06:16:32.4259,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 06:16:32.6759,172.8,16.9,10,9.78,0,20.29,64,8,8.1,0,10,10
2018-12-10 06:16:32.9259,172.8,16.9,10,9.78,0,20.28,3,684.4,0,25.5,10,10
2018-12-10 06:16:33.1759,172.8,16.9,10,9.78,0,20.31,4,684.4,0,25.5,10,10
2018-12-10 06:16:33.4259,172.8,16.9,10,9.78,0,20.33,65,-850,-840,0,10,10
2018-12-10 06:16:33.6759,172.8,16.9,10,9.78,0,20.31,66,5150,5150,0,10,10
2018-12-10 06:16:33.9259,172.8,16.9,10,9.78,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:16:34.1759,172.8,16.9,10,9.78,0,20.31,2,684.4,0,27.5,10,10
2018-12-10 06:16:34.4259,172.8,16.9,10,9.78,0.1,20.35,65,-840,-840,0,10,10
2018-12-10 06:16:34.6759,172.8,16.9,10,9.78,0.1,20.34,51,3.5,3.46,0,10,10
2018-12-10 06:16:34.9260,172.8,16.9,10,9.78,0.1,20.32,63,50,50,0,10,10
2018-12-10 06:16:35.1760,172.8,16.9,10,9.78,0.1,20.32,67,24.4,24.5,0,10,10
2018-12-10 06:16:35.4260,172.8,16.9,10,9.78,0,20.23,52,3.5,3.45,0,10,10
2018-12-10 06:16:35.6760,172.8,16.9,10,9.78,0,20.32,6,-840,24.4,3.5,10,10
2018-12-10 06:16:35.9260,172.8,16.9,10,9.78,0,20.34,7,-840,24.4,3.5,10,10
2018-12-10 06:16:36.1759,172.8,16.9,10,9.78,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:16:36.4259,172.8,16.9,10,9.78,0,20.31,2,684.4,0,27.5,10,10
2018-12-10 06:16:36.6759,172.8,16.9,10,9.78,0,20.45,61,686.9,682.1,0,10,10
2018-12-10 06:16:36.9259,172.8,16.9,10,9.78,0,20.46,62,425,425,0,10,10
2018-12-10 06:16:37.1759,172.8,16.9,10,9.78,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:16:37.4260,172.8,16.9,10,9.78,0.1,20.31,3,684.4,0,25.5,10,10
2018-12-10 06:16:37.6760,172.8,16.9,10,9.78,0.1,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:16:37.9260,172.8,16.9,10,9.78,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:16:38.1759,172.8,16.9,10,9.78,0,20.32,66,5150,5150,0,10,10
2018-12-10 06:16:38.4259,172.8,16.9,10,9.78,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:16:38.6759,172.8,16.9,10,9.78,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:16:38.9259,172.8,16.9,10,9.78,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:16:39.1760,172.8,16.9,10,9.78,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 06:16:39.4260,172.8,16.9,10,9.78,0,20.33,63,50,50,0,10,10
2018-12-10 06:16:39.6760,172.8,16.9,10,9.78,0,20.31,67,24.4,24.4,0,10,10
2018-12-10 06:16:39.9260,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:16:40.1760,172.8,16.9,10,9.78,0.1,20.31,6,-830,24.4,3.5,10,10
2018-12-10 06:16:40.4260,172.8,16.9,10,9.78,0.1,20.32,7,-830,24.4,3.5,10,10
2018-12-10 06:16:40.6760,172.8,16.9,10,9.78,0,20.33,1,684.4,0,27.5,10,10
2018-12-10 06:16:40.9260,172.8,16.9,10,9.78,0.1,20.31,2,684.5,0,27.5,10,10
2018-12-10 06:16:41.1760,172.8,16.9,10,9.78,0,20.32,61,686.8,682.3,0,10,10
2018-12-10 06:16:41.4260,172.8,16.9,10,9.78,0,20.3,62,425,425,0,10,10
2018-12-10 06:16:41.6760,172.8,16.9,10,9.78,0,20.35,64,8,8.1,0,10,10
2018-12-10 06:16:41.9260,172.8,16.9,10,9.78,0,20.32,3,684.4,0,25.5,10,10
2018-12-10 06:16:42.1760,172.8,16.9,10,9.78,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:16:42.4260,172.8,16.9,10,9.78,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:16:42.6761,172.8,16.9,10,9.78,0,20.32,66,5160,5150,0,10,10
2018-12-10 06:16:42.9261,172.8,16.9,10,9.78,0.1,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:16:43.1761,172.8,16.9,10,9.78,0.1,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:16:43.4260,172.8,16.9,10,9.78,0.1,20.31,65,-840,-840,0,10,10
2018-12-10 06:16:43.6760,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:16:43.9261,172.8,16.9,10,9.78,0,20.38,63,50,50,0,10,10
2018-12-10 06:16:44.1761,172.8,16.9,10,9.78,0,20.3,67,24.4,24.4,0,10,10
2018-12-10 06:16:44.4261,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:16:44.6761,172.8,16.9,10,9.78,0,20.32,6,-840,24.4,3.5,10,10
2018-12-10 06:16:44.9261,172.8,16.9,10,9.78,0,20.31,7,-840,24.4,3.5,10,10
2018-12-10 06:16:45.1761,172.8,16.9,10,9.78,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:16:45.4261,172.8,16.9,10,9.78,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:16:45.6761,172.8,16.9,10,9.78,0,20.31,61,686.9,682.1,0,10,10
2018-12-10 06:16:45.9261,172.8,16.9,10,9.78,0.1,20.32,62,425,425,0,10,10
2018-12-10 06:16:46.1761,172.8,16.9,10,9.78,0.1,20.33,64,8,8.1,0,10,10
2018-12-10 06:16:46.4261,172.8,16.9,10,9.78,0,20.1,3,684.4,0,25.5,10,10
2018-12-10 06:16:46.6761,172.8,16.9,10,9.78,0.1,20.11,4,684.5,0,25.5,10,10
2018-12-10 06:16:46.9261,172.8,16.9,10,9.78,0,20.13,65,-840,-840,0,10,10
2018-12-10 06:16:47.1761,172.8,16.9,10,9.78,0,20.15,66,5150,5150,0,10,10
2018-12-10 06:16:47.4261,172.8,16.9,10,9.78,0,20.12,1,684.4,0,27.5,10,10
2018-12-10 06:16:47.6762,172.8,16.9,10,9.78,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:16:47.9262,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 06:16:48.1762,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:16:48.4261,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 06:16:48.6761,172.8,16.9,10,9.78,0,20.1,67,24.4,24.4,0,10,10
2018-12-10 06:16:48.9261,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:16:49.1761,172.8,16.9,10,9.78,0.1,20.13,6,-830,24.4,3.5,10,10
2018-12-10 06:16:49.4261,172.8,16.9,10,9.78,0.1,20.12,7,-840,24.4,3.5,10,10
2018-12-10 06:16:49.6761,172.8,16.9,10,9.78,0.1,20.13,1,684.4,0,27.5,10,10
2018-12-10 06:16:49.9261,172.8,16.9,10,9.78,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:16:50.1761,172.8,16.9,10,9.78,0,20.12,61,686.9,682.2,0,10,10
2018-12-10 06:16:50.4261,172.8,16.9,10,9.78,0,20.1,62,425,425,0,10,10
2018-12-10 06:16:50.6761,172.8,16.9,10,9.78,0,20.13,64,8,8.1,0,10,10
2018-12-10 06:16:50.9261,172.8,16.9,10,9.78,0,20.21,3,684.4,0,25.5,10,10
2018-12-10 06:16:51.1761,172.8,16.9,10,9.78,0,20.12,4,684.5,0,25.5,10,10
2018-12-10 06:16:51.4261,172.8,16.9,10,9.78,0,20.13,65,-840,-840,0,10,10
2018-12-10 06:16:51.6761,172.8,16.9,10,9.78,0.1,20.13,66,5160,5160,0,10,10
2018-12-10 06:16:51.9261,172.8,16.9,10,9.78,0.1,20.12,1,684.4,0,27.5,10,10
2018-12-10 06:16:52.1761,172.8,16.9,10,9.78,0.1,20.12,2,684.5,0,27.5,10,10
2018-12-10 06:16:52.4261,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 06:16:52.6762,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 06:16:52.9262,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 06:16:53.1762,172.8,16.9,10,9.78,0,20.13,67,24.3,24.4,0,10,10
2018-12-10 06:16:53.4262,172.8,16.9,10,9.78,0,20.12,52,3.5,3.45,0,10,10
2018-12-10 06:16:53.6762,172.8,16.9,10,9.78,0,20.12,6,-850,24.3,3.5,10,10
2018-12-10 06:16:53.9262,172.8,16.9,10,9.78,0,20.12,7,-840,24.4,3.5,10,10
2018-12-10 06:16:54.1762,172.8,16.9,10,9.78,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:16:54.4261,172.8,16.9,10,9.78,0.1,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:16:54.6761,172.8,16.9,10,9.78,0.1,20.12,61,686.8,682.2,0,10,10
2018-12-10 06:16:54.9261,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 06:16:55.1761,172.8,16.9,10,9.78,0,20.1,64,8,8.1,0,10,10
2018-12-10 06:16:55.4262,172.8,16.9,10,9.78,0,20.13,3,684.3,0,25.5,10,10
2018-12-10 06:16:55.6762,172.8,16.9,10,9.78,0,20.12,4,684.5,0,25.5,10,10
2018-12-10 06:16:55.9262,172.8,16.9,10,9.78,0,20.13,65,-830,-830,0,10,10
2018-12-10 06:16:56.1762,172.8,16.9,10,9.78,0,20.09,66,5170,5170,0,10,10
2018-12-10 06:16:56.4262,172.8,16.9,10,9.78,0,20.12,1,684.3,0,27.5,10,10
2018-12-10 06:16:56.6762,172.8,16.9,10,9.78,0,20.13,2,684.5,0,27.5,10,10
2018-12-10 06:16:56.9262,172.8,16.9,10,9.78,0,20.12,65,-830,-830,0,10,10
2018-12-10 06:16:57.1762,172.8,16.8,10,9.72,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 06:16:57.4262,172.8,16.8,10,9.72,0.1,20.13,63,50,50,0,10,10
2018-12-10 06:16:57.6762,172.8,16.8,10,9.72,0.1,20.32,67,24.3,24.4,0,10,10
2018-12-10 06:16:57.9262,172.8,16.8,10,9.72,0.1,20.34,52,3.5,3.45,0,10,10
2018-12-10 06:16:58.1762,172.8,16.8,10,9.72,0,20.32,6,-840,24.3,3.5,10,10
2018-12-10 06:16:58.4262,172.8,16.8,10,9.72,0,20.32,7,-840,24.4,3.5,10,10
2018-12-10 06:16:58.6762,172.8,16.8,10,9.72,0,20.3,1,684.3,0,27.5,10,10
2018-12-10 06:16:58.9263,172.8,16.8,10,9.72,0,20.33,2,684.5,0,27.5,10,10
2018-12-10 06:16:59.1763,172.8,16.8,10,9.72,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 06:16:59.4263,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:16:59.6763,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:16:59.9262,172.8,16.8,10,9.72,0,20.32,3,684.4,0,25.5,10,10
2018-12-10 06:17:00.1762,172.8,16.8,10,9.72,0,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:17:00.4262,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:17:00.6762,172.8,16.8,10,9.72,0.1,20.32,66,5170,5170,0,10,10
2018-12-10 06:17:00.9262,172.8,16.8,10,9.72,0.1,20.34,1,684.4,0,27.5,10,10
2018-12-10 06:17:01.1762,172.8,16.8,10,9.72,0.1,20.34,2,684.4,0,27.5,10,10
2018-12-10 06:17:01.4262,172.8,16.8,10,9.72,0,20.32,65,-850,-840,0,10,10
2018-12-10 06:17:01.6762,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:17:01.9262,172.8,16.8,10,9.72,0,20.33,63,50,50,0,10,10
2018-12-10 06:17:02.1763,172.8,16.8,10,9.72,0,20.33,67,24.3,24.4,0,10,10
2018-12-10 06:17:02.4262,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.45,0,10,10
2018-12-10 06:17:02.6762,172.8,16.8,10,9.72,0.1,20.32,6,-840,24.3,3.5,10,10
2018-12-10 06:17:02.9262,172.8,16.8,10,9.72,0,20.32,7,-840,24.4,3.5,10,10
2018-12-10 06:17:03.1762,172.8,16.8,10,9.72,0,20.3,1,684.4,0,27.5,10,10
2018-12-10 06:17:03.4262,172.8,16.8,10,9.72,0.1,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:17:03.6762,172.8,16.8,10,9.72,0.1,20.32,61,686.8,682.2,0,10,10
2018-12-10 06:17:03.9263,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 06:17:04.1763,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:17:04.4263,172.8,16.8,10,9.72,0,20.32,3,684.4,0,25.5,10,10
2018-12-10 06:17:04.6763,172.8,16.8,10,9.72,0,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:17:04.9263,172.8,16.8,10,9.72,0,20.32,65,-850,-840,0,10,10
2018-12-10 06:17:05.1762,172.8,16.8,10,9.72,0,20.32,66,5170,5170,0,10,10
2018-12-10 06:17:05.4262,172.8,16.8,10,9.72,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:17:05.6763,172.8,16.8,10,9.72,0.1,20.33,2,684.4,0,27.5,10,10
2018-12-10 06:17:05.9263,172.8,16.8,10,9.72,0.1,20.33,65,-830,-840,0,10,10
2018-12-10 06:17:06.1763,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:17:06.4263,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 06:17:06.6763,172.8,16.8,10,9.72,0,20.32,67,24.3,24.4,0,10,10
2018-12-10 06:17:06.9263,172.8,16.8,10,9.72,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 06:17:07.1763,172.8,16.8,10,9.72,0,20.32,6,-840,24.3,3.5,10,10
2018-12-10 06:17:07.4263,172.8,16.8,10,9.72,0,20.34,7,-840,24.4,3.5,10,10
2018-12-10 06:17:07.6763,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:17:07.9263,172.8,16.8,10,9.72,0,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:17:08.1763,172.8,16.8,10,9.72,0,20.32,61,686.9,682.1,0,10,10
2018-12-10 06:17:08.4263,172.8,16.8,10,9.72,0.1,20.34,62,425,425,0,10,10
2018-12-10 06:17:08.6764,172.8,16.8,10,9.72,0.1,20.32,64,8,8.1,0,10,10
2018-12-10 06:17:08.9264,172.8,16.8,10,9.72,0,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:17:09.1764,172.8,16.8,10,9.72,0,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:17:09.4264,172.8,16.8,10,9.72,0,20.32,65,-830,-840,0,10,10
2018-12-10 06:17:09.6764,172.8,16.8,10,9.72,0,20.32,66,5170,5170,0,10,10
2018-12-10 06:17:09.9264,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:17:10.1764,172.8,16.8,10,9.72,0,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:17:10.4264,172.8,16.8,10,9.72,0,20.29,65,-840,-830,0,10,10
2018-12-10 06:17:10.6764,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:17:10.9264,172.8,16.8,10,9.72,0,20.3,63,50,50,0,10,10
2018-12-10 06:17:11.1764,172.8,16.8,10,9.72,0,20.32,67,24.3,24.4,0,10,10
2018-12-10 06:17:11.4264,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:17:11.6764,172.8,16.8,10,9.72,0.1,20.32,6,-830,24.3,3.5,10,10
2018-12-10 06:17:11.9263,172.8,16.8,10,9.72,0,20.32,7,-840,24.3,3.5,10,10
2018-12-10 06:17:12.1763,172.8,16.8,10,9.72,0.1,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:17:12.4263,172.8,16.8,10,9.72,0.1,20.3,2,684.4,0,27.5,10,10
2018-12-10 06:17:12.6763,172.8,16.8,10,9.72,0,20.32,61,686.9,682.1,0,10,10
2018-12-10 06:17:12.9263,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 06:17:13.1764,172.8,16.8,10,9.72,0,20.3,64,8,8.1,0,10,10
2018-12-10 06:17:13.4264,172.8,16.8,10,9.72,0,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:17:13.6764,172.8,16.8,10,9.72,0,20.31,4,684.4,0,25.5,10,10
2018-12-10 06:17:13.9264,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:17:14.1764,172.8,16.8,10,9.72,0,20.32,66,5170,5170,0,10,10
2018-12-10 06:17:14.4264,172.8,16.8,10,9.72,0.1,20.31,1,684.3,0,27.5,10,10
2018-12-10 06:17:14.6764,172.8,16.8,10,9.72,0.1,20.31,2,684.4,0,27.5,10,10
2018-12-10 06:17:14.9264,172.8,16.8,10,9.72,0.1,20.32,65,-840,-830,0,10,10
2018-12-10 06:17:15.1764,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:17:15.4264,172.8,16.8,10,9.72,0,20.33,63,50,50,0,10,10
2018-12-10 06:17:15.6764,172.8,16.8,10,9.72,0,20.32,67,24.3,24.3,0,10,10
2018-12-10 06:17:15.9264,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:17:16.1764,172.8,16.8,10,9.72,0,20.32,6,-840,24.3,3.5,10,10
2018-12-10 06:17:16.4264,172.8,16.8,10,9.72,0.1,20.32,7,-830,24.3,3.5,10,10
2018-12-10 06:17:16.6764,172.8,16.8,10,9.72,0,20.47,1,684.3,0,27.5,10,10
2018-12-10 06:17:16.9264,172.8,16.8,10,9.72,0,20.31,2,684.4,0,27.5,10,10
2018-12-10 06:17:17.1764,172.8,16.8,10,9.72,0,20.32,61,686.8,682.1,0,10,10
2018-12-10 06:17:17.4264,172.8,16.8,10,9.72,0.1,20.32,62,425,425,0,10,10
2018-12-10 06:17:17.6764,172.8,16.8,10,9.72,0,20.33,64,8,8.2,0,10,10
2018-12-10 06:17:17.9264,172.8,16.8,10,9.72,0,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:17:18.1764,172.8,16.8,10,9.72,0,20.33,4,684.4,0,25.5,10,10
2018-12-10 06:17:18.4264,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:17:18.6764,172.8,16.8,10,9.72,0,20.32,66,5160,5160,0,10,10
2018-12-10 06:17:18.9264,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:17:19.1764,172.8,16.8,10,9.72,0,20.3,2,684.4,0,27.5,10,10
2018-12-10 06:17:19.4264,172.8,16.8,10,9.72,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 06:17:19.6765,172.8,16.8,10,9.72,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 06:17:19.9265,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 06:17:20.1765,172.8,16.8,10,9.72,0,20.12,67,24.3,24.3,0,10,10
2018-12-10 06:17:20.4265,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 06:17:20.6765,172.8,16.8,10,9.72,0,20.12,6,-830,24.3,3.5,10,10
2018-12-10 06:17:20.9265,172.8,16.8,10,9.72,0,20.13,7,-830,24.3,3.5,10,10
2018-12-10 06:17:21.1765,172.8,16.8,10,9.72,0,20.13,1,684.3,0,27.5,10,10
2018-12-10 06:17:21.4265,172.8,16.8,10,9.72,0,20.02,2,684.4,0,27.5,10,10
2018-12-10 06:17:21.6765,172.8,16.8,10,9.72,0,20.12,61,686.8,682.2,0,10,10
2018-12-10 06:17:21.9265,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 06:17:22.1765,172.8,16.8,10,9.72,0,20.13,64,8,8.2,0,10,10
2018-12-10 06:17:22.4265,172.8,16.8,10,9.72,0,20.14,3,684.4,0,25.5,10,10
2018-12-10 06:17:22.6765,172.8,16.8,10,9.72,0.1,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:17:22.9265,172.8,16.8,10,9.72,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 06:17:23.1765,172.8,16.8,10,9.72,0.1,20.32,66,5160,5160,0,10,10
2018-12-10 06:17:23.4265,172.8,16.8,10,9.72,0,20.31,1,684.4,0,27.5,10,10
2018-12-10 06:17:23.6765,172.8,16.8,10,9.72,0,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:17:23.9265,172.8,16.8,10,9.72,0,20.34,65,-840,-840,0,10,10
2018-12-10 06:17:24.1765,172.8,16.8,10,9.72,0,20.35,51,3.5,3.46,0,10,10
2018-12-10 06:17:24.4265,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 06:17:24.6765,172.8,16.8,10,9.72,0,20.32,67,24.3,24.3,0,10,10
2018-12-10 06:17:24.9265,172.8,16.8,10,9.72,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 06:17:25.1765,172.8,16.8,10,9.72,0,20.32,6,-830,24.3,3.5,10,10
2018-12-10 06:17:25.4265,172.8,16.8,10,9.72,0.1,20.32,7,-840,24.3,3.5,10,10
2018-12-10 06:17:25.6765,172.8,16.8,10,9.72,0.1,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:17:25.9265,172.8,16.8,10,9.72,0.1,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:17:26.1765,172.8,16.8,10,9.72,0,20.3,61,686.9,682.2,0,10,10
2018-12-10 06:17:26.4266,172.8,16.8,10,9.72,0,20.31,62,425,425,0,10,10
2018-12-10 06:17:26.6766,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:17:26.9266,172.8,16.8,10,9.72,0,20.33,3,684.4,0,25.5,10,10
2018-12-10 06:17:27.1766,172.8,16.8,10,9.72,0,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:17:27.4266,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:17:27.6765,172.8,16.8,10,9.72,0,20.32,66,5160,5160,0,10,10
2018-12-10 06:17:27.9265,172.8,16.8,10,9.72,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:17:28.1765,172.8,16.8,10,9.72,0.1,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:17:28.4265,172.8,16.8,10,9.72,0,20.33,65,-830,-830,0,10,10
2018-12-10 06:17:28.6765,172.8,16.8,10,9.72,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 06:17:28.9265,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 06:17:29.1765,172.8,16.8,10,9.72,0,20.33,67,24.3,24.3,0,10,10
2018-12-10 06:17:29.4266,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:17:29.6766,172.8,16.8,10,9.72,0,20.33,6,-840,24.3,3.5,10,10
2018-12-10 06:17:29.9266,172.8,16.8,10,9.72,0,20.31,7,-830,24.3,3.5,10,10
2018-12-10 06:17:30.1766,172.8,16.8,10,9.72,0,20.3,1,684.4,0,27.5,10,10
2018-12-10 06:17:30.4266,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:17:30.6766,172.8,16.8,10,9.72,0,20.32,61,686.8,682.2,0,10,10
2018-12-10 06:17:30.9266,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:17:31.1766,172.8,16.8,10,9.72,0,20.33,64,8,8.1,0,10,10
2018-12-10 06:17:31.4266,172.8,16.8,10,9.72,0.1,20.31,3,684.4,0,25.5,10,10
2018-12-10 06:17:31.6766,172.8,16.8,10,9.72,0.1,20.31,4,684.5,0,25.5,10,10
2018-12-10 06:17:31.9266,172.8,16.8,10,9.72,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 06:17:32.1766,172.8,16.8,10,9.72,0,20.32,66,5160,5160,0,10,10
2018-12-10 06:17:32.4266,172.8,16.8,10,9.72,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:17:32.6766,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:17:32.9266,172.8,16.8,10,9.72,0,20.33,65,-840,-840,0,10,10
2018-12-10 06:17:33.1766,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:17:33.4266,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:17:33.6766,172.8,16.8,10,9.72,0,20.32,67,24.2,24.3,0,10,10
2018-12-10 06:17:33.9266,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:17:34.1766,172.8,16.8,10,9.72,0.1,20.32,6,-830,24.2,3.5,10,10
2018-12-10 06:17:34.4266,172.8,16.8,10,9.72,0.1,20.32,7,-840,24.3,3.5,10,10
2018-12-10 06:17:34.6766,172.8,16.8,10,9.72,0.1,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:17:34.9266,172.8,16.8,10,9.72,0.1,20.23,2,684.5,0,27.5,10,10
2018-12-10 06:17:35.1766,172.8,16.8,10,9.72,0,20.35,61,687,682.2,0,10,10
2018-12-10 06:17:35.4266,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:17:35.6766,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:17:35.9266,172.8,16.8,10,9.72,0,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:17:36.1766,172.8,16.8,10,9.72,0,20.33,4,684.4,0,25.5,10,10
2018-12-10 06:17:36.4266,172.8,16.8,10,9.72,0,20.32,65,-840,-830,0,10,10
2018-12-10 06:17:36.6766,172.8,16.8,10,9.72,0,20.32,66,5160,5160,0,10,10
2018-12-10 06:17:36.9266,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:17:37.1766,172.8,16.8,10,9.72,0.1,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:17:37.4266,172.8,16.8,10,9.72,0.1,20.35,65,-840,-840,0,10,10
2018-12-10 06:17:37.6767,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:17:37.9267,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:17:38.1767,172.8,16.8,10,9.72,0,20.33,67,24.2,24.3,0,10,10
2018-12-10 06:17:38.4267,172.8,16.8,10,9.72,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 06:17:38.6767,172.8,16.8,10,9.72,0,20.33,6,-850,24.2,3.5,10,10
2018-12-10 06:17:38.9267,172.8,16.8,10,9.72,0,20.34,7,-840,24.3,3.5,10,10
2018-12-10 06:17:39.1767,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:17:39.4267,172.8,16.8,10,9.72,0,20.33,2,684.4,0,27.5,10,10
2018-12-10 06:17:39.6767,172.8,16.8,10,9.72,0,20.3,61,686.9,682.2,0,10,10
2018-12-10 06:17:39.9266,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 06:17:40.1766,172.8,16.8,10,9.72,0.1,20.21,64,8,8.1,0,10,10
2018-12-10 06:17:40.4266,172.8,16.8,10,9.72,0.1,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:17:40.6766,172.8,16.8,10,9.72,0.1,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:17:40.9267,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:17:41.1767,172.8,16.8,10,9.72,0,20.32,66,5170,5170,0,10,10
2018-12-10 06:17:41.4267,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:17:41.6767,172.8,16.8,10,9.72,0,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:17:41.9267,172.8,16.8,10,9.72,0,20.28,65,-840,-830,0,10,10
2018-12-10 06:17:42.1767,172.8,16.8,10,9.72,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 06:17:42.4267,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:17:42.6767,172.8,16.8,10,9.72,0.1,20.32,67,24.2,24.3,0,10,10
2018-12-10 06:17:42.9267,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:17:43.1767,172.8,16.8,10,9.72,0,20.33,6,-830,24.2,3.5,10,10
2018-12-10 06:17:43.4267,172.8,16.8,10,9.72,0.1,20.32,7,-840,24.3,3.5,10,10
2018-12-10 06:17:43.6767,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:17:43.9267,172.8,16.8,10,9.72,0.1,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:17:44.1766,172.8,16.8,10,9.72,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 06:17:44.4266,172.8,16.8,10,9.72,0,20.27,62,425,425,0,10,10
2018-12-10 06:17:44.6767,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:17:44.9267,172.8,16.8,10,9.72,0,20.33,3,684.3,0,25.5,10,10
2018-12-10 06:17:45.1767,172.8,16.8,10,9.72,0,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:17:45.4267,172.8,16.8,10,9.72,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 06:17:45.6767,172.8,16.8,10,9.72,0.1,20.32,66,5170,5170,0,10,10
2018-12-10 06:17:45.9267,172.8,16.8,10,9.72,0.1,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:17:46.1767,172.8,16.8,10,9.72,0.1,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:17:46.4267,172.8,16.8,10,9.72,0,20.32,65,-830,-840,0,10,10
2018-12-10 06:17:46.6767,172.8,16.8,10,9.72,0.1,20.43,51,3.5,3.46,0,10,10
2018-12-10 06:17:46.9267,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 06:17:47.1767,172.8,16.8,10,9.72,0,20.31,67,24.2,24.3,0,10,10
2018-12-10 06:17:47.4268,172.8,16.8,10,9.72,0,20.31,52,3.5,3.45,0,10,10
2018-12-10 06:17:47.6767,172.8,16.8,10,9.72,0,20.32,6,-840,24.2,3.5,10,10
2018-12-10 06:17:47.9267,172.8,16.8,10,9.72,0,20.32,7,-840,24.3,3.5,10,10
2018-12-10 06:17:48.1767,172.8,16.8,10,9.72,0,20.31,1,684.3,0,27.5,10,10
2018-12-10 06:17:48.4267,172.8,16.8,10,9.72,0,20.3,2,684.4,0,27.5,10,10
2018-12-10 06:17:48.6766,172.8,16.8,10,9.72,0,20.33,61,686.9,682.2,0,10,10
2018-12-10 06:17:48.9266,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:17:49.1766,172.8,16.8,10,9.72,0.1,20.32,64,8,8.1,0,10,10
2018-12-10 06:17:49.4266,172.8,16.8,10,9.72,0.1,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:17:49.6766,172.8,16.8,10,9.72,0,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:17:49.9267,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:17:50.1768,172.8,16.8,10,9.72,0,20.32,66,5170,5170,0,10,10
2018-12-10 06:17:50.4268,172.8,16.8,10,9.72,0,20.31,1,684.4,0,27.5,10,10
2018-12-10 06:17:50.6768,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:17:50.9268,172.8,16.8,10,9.72,0,20.33,65,-830,-830,0,10,10
2018-12-10 06:17:51.1768,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 06:17:51.4268,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 06:17:51.6768,172.8,16.8,10,9.72,0.1,20.32,67,24.2,24.3,0,10,10
2018-12-10 06:17:51.9267,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:17:52.1767,172.8,16.8,10,9.72,0.1,20.32,6,-840,24.2,3.5,10,10
2018-12-10 06:17:52.4266,172.8,16.8,10,9.72,0,20.32,7,-830,24.3,3.5,10,10
2018-12-10 06:17:52.6767,172.8,16.8,10,9.72,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:17:52.9267,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:17:53.1768,172.8,16.8,10,9.72,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 06:17:53.4268,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:17:53.6768,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:17:53.9268,172.8,16.8,10,9.72,0.1,20.32,3,684.4,0,25.5,10,10
2018-12-10 06:17:54.1768,172.8,16.8,10,9.72,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:17:54.4268,172.8,16.8,10,9.72,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 06:17:54.6768,172.8,16.8,10,9.72,0.1,20.34,66,5170,5170,0,10,10
2018-12-10 06:17:54.9268,172.8,16.8,10,9.72,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:17:55.1768,172.8,16.8,10,9.72,0.1,20.33,2,684.5,0,27.5,10,10
2018-12-10 06:17:55.4269,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:17:55.6769,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 06:17:55.9269,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:17:56.1769,172.8,16.8,10,9.72,0,20.32,67,24.2,24.3,0,10,10
2018-12-10 06:17:56.4269,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:17:56.6768,172.8,16.8,10,9.72,0,20.31,6,-850,24.2,3.5,10,10
2018-12-10 06:17:56.9268,172.8,16.8,10,9.72,0.1,20.29,7,-840,24.3,3.5,10,10
2018-12-10 06:17:57.1768,172.8,16.8,10,9.72,0,20.31,1,684.4,0,27.5,10,10
2018-12-10 06:17:57.4268,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:17:57.6768,172.8,16.8,10,9.72,0.1,20.33,61,686.8,682.2,0,10,10
2018-12-10 06:17:57.9268,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:17:58.1768,172.8,16.8,10,9.72,0.1,20.33,64,8,8.2,0,10,10
2018-12-10 06:17:58.4268,172.8,16.8,10,9.72,0,20.31,3,684.4,0,25.5,10,10
2018-12-10 06:17:58.6768,172.8,16.8,10,9.72,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:17:58.9268,172.8,16.8,10,9.72,0,20.33,65,-840,-830,0,10,10
2018-12-10 06:17:59.1768,172.8,16.8,10,9.72,0,20.32,66,5170,5170,0,10,10
2018-12-10 06:17:59.4268,172.8,16.8,10,9.72,0,20.35,1,684.4,0,27.5,10,10
2018-12-10 06:17:59.6768,172.8,16.8,10,9.72,0,20.3,2,684.5,0,27.5,10,10
2018-12-10 06:17:59.9269,172.8,16.8,10,9.72,0,20.32,65,-830,-840,0,10,10
2018-12-10 06:18:00.1769,172.8,16.8,10,9.72,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 06:18:00.4269,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 06:18:00.6769,172.8,16.8,10,9.72,0,20.32,67,24.2,24.2,0,10,10
2018-12-10 06:18:00.9269,172.8,16.8,10,9.72,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 06:18:01.1769,172.8,16.8,10,9.72,0,20.32,6,-830,24.2,3.5,10,10
2018-12-10 06:18:01.4269,172.8,16.8,10,9.72,0,20.32,7,-830,24.2,3.5,10,10
2018-12-10 06:18:01.6769,172.8,16.8,10,9.72,0,20.28,1,684.4,0,27.5,10,10
2018-12-10 06:18:01.9269,172.8,16.8,10,9.72,0,20.3,2,684.5,0,27.5,10,10
2018-12-10 06:18:02.1769,172.8,16.8,10,9.72,0,20.32,61,686.8,682.1,0,10,10
2018-12-10 06:18:02.4269,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:18:02.6769,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 06:18:02.9270,172.8,16.8,10,9.72,0.1,20.32,3,684.4,0,25.5,10,10
2018-12-10 06:18:03.1770,172.8,16.8,10,9.72,0,20.35,4,684.5,0,25.5,10,10
2018-12-10 06:18:03.4269,172.8,16.8,10,9.72,0,20.3,65,-840,-840,0,10,10
2018-12-10 06:18:03.6769,172.8,16.8,10,9.72,0.1,20.32,66,5170,5170,0,10,10
2018-12-10 06:18:03.9269,172.8,16.8,10,9.72,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:18:04.1769,172.8,16.8,10,9.72,0,20.29,2,684.5,0,27.5,10,10
2018-12-10 06:18:04.4269,172.8,16.8,10,9.72,0,20.31,65,-840,-830,0,10,10
2018-12-10 06:18:04.6769,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:18:04.9269,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:18:05.1769,172.8,16.8,10,9.72,0,20.33,67,24.2,24.2,0,10,10
2018-12-10 06:18:05.4269,172.8,16.8,10,9.72,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 06:18:05.6769,172.8,16.8,10,9.72,0,20.32,6,-840,24.2,3.5,10,10
2018-12-10 06:18:05.9269,172.8,16.8,10,9.72,0,20.32,7,-840,24.2,3.5,10,10
2018-12-10 06:18:06.1769,172.8,16.8,10,9.72,0.1,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:18:06.4269,172.8,16.8,10,9.72,0,20.36,2,684.4,0,27.5,10,10
2018-12-10 06:18:06.6769,172.8,16.8,10,9.72,0,20.27,61,686.9,682.2,0,10,10
2018-12-10 06:18:06.9269,172.8,16.8,10,9.72,0.1,20.31,62,425,425,0,10,10
2018-12-10 06:18:07.1769,172.8,16.8,10,9.72,0,20.31,64,8,8.1,0,10,10
2018-12-10 06:18:07.4269,172.8,16.8,10,9.72,0,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:18:07.6769,172.8,16.8,10,9.72,0,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:18:07.9269,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:18:08.1769,172.8,16.8,10,9.72,0,20.32,66,5170,5170,0,10,10
2018-12-10 06:18:08.4269,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:18:08.6769,172.8,16.8,10,9.72,0,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:18:08.9269,172.8,16.8,10,9.72,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 06:18:09.1769,172.8,16.8,10,9.72,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 06:18:09.4270,172.8,16.8,10,9.72,0.1,20.33,63,50,50,0,10,10
2018-12-10 06:18:09.6770,172.8,16.8,10,9.72,0.1,20.32,67,24.2,24.2,0,10,10
2018-12-10 06:18:09.9270,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:18:10.1771,172.8,16.8,10,9.72,0.1,20.33,6,-840,24.2,3.5,10,10
2018-12-10 06:18:10.4270,172.8,16.8,10,9.72,0,20.33,7,-840,24.2,3.5,10,10
2018-12-10 06:18:10.6770,172.8,16.8,10,9.72,0,20.31,1,684.3,0,27.5,10,10
2018-12-10 06:18:10.9270,172.8,16.8,10,9.72,0,20.31,2,684.4,0,27.5,10,10
2018-12-10 06:18:11.1770,172.8,16.8,10,9.72,0,20.17,61,686.9,682.2,0,10,10
2018-12-10 06:18:11.4269,172.8,16.8,10,9.72,0,20.34,62,425,425,0,10,10
2018-12-10 06:18:11.6769,172.8,16.8,10,9.72,0,20.28,64,8,8.1,0,10,10
2018-12-10 06:18:11.9269,172.8,16.8,10,9.72,0.1,20.31,3,684.3,0,25.5,10,10
2018-12-10 06:18:12.1769,172.8,16.8,10,9.72,0.1,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:18:12.4269,172.8,16.8,10,9.72,0,20.32,65,-830,-830,0,10,10
2018-12-10 06:18:12.6769,172.8,16.8,10,9.72,0.1,20.31,66,5170,5170,0,10,10
2018-12-10 06:18:12.9270,172.8,16.8,10,9.72,0,20.31,1,684.3,0,27.5,10,10
2018-12-10 06:18:13.1770,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:18:13.4270,172.8,16.8,10,9.72,0,20.32,65,-840,-830,0,10,10
2018-12-10 06:18:13.6770,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:18:13.9270,172.8,16.8,10,9.72,0,20.33,63,50,50,0,10,10
2018-12-10 06:18:14.1770,172.8,16.8,10,9.72,0,20.33,67,24.2,24.2,0,10,10
2018-12-10 06:18:14.4270,172.8,16.8,10,9.72,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 06:18:14.6770,172.8,16.8,10,9.72,0.1,20.31,6,-830,24.2,3.5,10,10
2018-12-10 06:18:14.9270,172.8,16.8,10,9.72,0.1,20.33,7,-840,24.2,3.5,10,10
2018-12-10 06:18:15.1770,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:18:15.4270,172.8,16.8,10,9.72,0,20.34,2,684.5,0,27.5,10,10
2018-12-10 06:18:15.6770,172.8,16.8,10,9.72,0.1,20.32,61,686.9,682.1,0,10,10
2018-12-10 06:18:15.9270,172.8,16.8,10,9.72,0,20.34,62,425,425,0,10,10
2018-12-10 06:18:16.1770,172.8,16.8,10,9.72,0,20.3,64,8,8.1,0,10,10
2018-12-10 06:18:16.4270,172.8,16.8,10,9.72,0,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:18:16.6770,172.8,16.8,10,9.72,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:18:16.9271,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:18:17.1771,172.8,16.8,10,9.72,0.1,20.35,66,5170,5170,0,10,10
2018-12-10 06:18:17.4271,172.8,16.8,10,9.72,0,20.34,1,684.3,0,27.5,10,10
2018-12-10 06:18:17.6771,172.8,16.8,10,9.72,0.1,20.34,2,684.5,0,27.5,10,10
2018-12-10 06:18:17.9271,172.8,16.8,10,9.72,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 06:18:18.1771,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:18:18.4270,172.8,16.8,10,9.72,0.1,20.31,63,50,50,0,10,10
2018-12-10 06:18:18.6770,172.8,16.8,10,9.72,0,20.32,67,24.2,24.2,0,10,10
2018-12-10 06:18:18.9270,172.8,16.8,10,9.72,0,20.27,52,3.5,3.46,0,10,10
2018-12-10 06:18:19.1771,172.8,16.8,10,9.72,0,20.32,6,-850,24.2,3.5,10,10
2018-12-10 06:18:19.4271,172.8,16.8,10,9.72,0,20.32,7,-850,24.2,3.5,10,10
2018-12-10 06:18:19.6770,172.8,16.8,10,9.72,0,20.33,1,684.4,0,27.5,10,10
2018-12-10 06:18:19.9270,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:18:20.1770,172.8,16.8,10,9.72,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 06:18:20.4270,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 06:18:20.6770,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:18:20.9270,172.8,16.8,10,9.72,0.1,20.32,3,684.4,0,25.5,10,10
2018-12-10 06:18:21.1770,172.8,16.8,10,9.72,0.1,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:18:21.4271,172.8,16.8,10,9.72,0.1,20.33,65,-840,-840,0,10,10
2018-12-10 06:18:21.6771,172.8,16.8,10,9.72,0,20.34,66,5170,5170,0,10,10
2018-12-10 06:18:21.9271,172.8,16.8,10,9.72,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:18:22.1771,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:18:22.4271,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:18:22.6771,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 06:18:22.9271,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:18:23.1771,172.8,16.8,10,9.72,0,20.31,67,24.2,24.2,0,10,10
2018-12-10 06:18:23.4271,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:18:23.6771,172.8,16.8,10,9.72,0.1,20.32,6,-830,24.2,3.5,10,10
2018-12-10 06:18:23.9271,172.8,16.8,10,9.72,0.1,20.33,7,-840,24.2,3.5,10,10
2018-12-10 06:18:24.1772,172.8,16.8,10,9.72,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:18:24.4272,172.8,16.8,10,9.72,0,20.33,2,684.5,0,27.5,10,10
2018-12-10 06:18:24.6773,172.8,16.8,10,9.72,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 06:18:24.9273,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:18:25.1773,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:18:25.4272,172.8,16.8,10,9.72,0,20.32,3,684.4,0,25.5,10,10
2018-12-10 06:18:25.6772,172.8,16.8,10,9.72,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:18:25.9272,172.8,16.8,10,9.72,0,20.34,65,-840,-840,0,10,10
2018-12-10 06:18:26.1772,172.8,16.8,10,9.72,0,20.38,66,5160,5160,0,10,10
2018-12-10 06:18:26.4272,172.8,16.8,10,9.72,0.1,20.33,1,684.4,0,27.5,10,10
2018-12-10 06:18:26.6771,172.8,16.8,10,9.72,0.1,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:18:26.9271,172.8,16.8,10,9.72,0.1,20.33,65,-840,-840,0,10,10
2018-12-10 06:18:27.1772,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:18:27.4272,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 06:18:27.6772,172.8,16.8,10,9.72,0,20.32,67,24.1,24.2,0,10,10
2018-12-10 06:18:27.9272,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:18:28.1772,172.8,16.8,10,9.72,0,20.32,6,-840,24.1,3.5,10,10
2018-12-10 06:18:28.4272,172.8,16.8,10,9.72,0,20.33,7,-840,24.2,3.5,10,10
2018-12-10 06:18:28.6772,172.8,16.8,10,9.72,0,20.34,1,684.3,0,27.5,10,10
2018-12-10 06:18:28.9271,172.8,16.8,10,9.72,0,20.33,2,684.4,0,27.5,10,10
2018-12-10 06:18:29.1772,172.8,16.8,10,9.72,0.1,20.32,61,686.8,682.2,0,10,10
2018-12-10 06:18:29.4272,172.8,16.8,10,9.72,0.1,20.32,62,425,425,0,10,10
2018-12-10 06:18:29.6772,172.8,16.8,10,9.72,0.1,20.34,64,8,8.1,0,10,10
2018-12-10 06:18:29.9273,172.8,16.8,10,9.72,0,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:18:30.1773,172.8,16.8,10,9.72,0,20.33,4,684.4,0,25.5,10,10
2018-12-10 06:18:30.4272,172.8,16.8,10,9.72,0,20.31,65,-840,-840,0,10,10
2018-12-10 06:18:30.6772,172.8,16.8,10,9.72,0,20.32,66,5160,5160,0,10,10
2018-12-10 06:18:30.9272,172.8,16.8,10,9.72,0,20.22,1,684.3,0,27.5,10,10
2018-12-10 06:18:31.1772,172.8,16.8,10,9.72,0,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:18:31.4272,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:18:31.6771,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 06:18:31.9271,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:18:32.1771,172.8,16.8,10,9.72,0.1,20.32,67,24.1,24.2,0,10,10
2018-12-10 06:18:32.4272,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:18:32.6772,172.8,16.8,10,9.72,0.1,20.33,6,-830,24.1,3.5,10,10
2018-12-10 06:18:32.9272,172.8,16.8,10,9.72,0,20.32,7,-840,24.2,3.5,10,10
2018-12-10 06:18:33.1772,172.8,16.8,10,9.72,0.1,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:18:33.4272,172.8,16.8,10,9.72,0,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:18:33.6772,172.8,16.8,10,9.72,0,20.32,61,686.9,682.1,0,10,10
2018-12-10 06:18:33.9272,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:18:34.1772,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:18:34.4272,172.8,16.8,10,9.72,0.1,20.31,3,684.3,0,25.5,10,10
2018-12-10 06:18:34.6772,172.8,16.8,10,9.72,0,20.3,4,684.4,0,25.5,10,10
2018-12-10 06:18:34.9272,172.8,16.8,10,9.72,0.1,20.32,65,-840,-830,0,10,10
2018-12-10 06:18:35.1773,172.8,16.8,10,9.72,0.1,20.31,66,5160,5160,0,10,10
2018-12-10 06:18:35.4272,172.8,16.8,10,9.72,0.1,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:18:35.6772,172.8,16.8,10,9.72,0,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:18:35.9271,172.8,16.8,10,9.72,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 06:18:36.1771,172.8,16.8,10,9.72,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 06:18:36.4271,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 06:18:36.6771,172.8,16.8,10,9.72,0,20.32,67,24.1,24.2,0,10,10
2018-12-10 06:18:36.9272,172.8,16.8,10,9.72,0,20.21,52,3.5,3.45,0,10,10
2018-12-10 06:18:37.1772,172.8,16.8,10,9.72,0,20.31,6,-840,24.1,3.5,10,10
2018-12-10 06:18:37.4272,172.8,16.8,10,9.72,0,20.32,7,-830,24.2,3.5,10,10
2018-12-10 06:18:37.6772,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:18:37.9273,172.8,16.8,10,9.72,0,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:18:38.1773,172.8,16.8,10,9.72,0.1,20.32,61,686.7,682.2,0,10,10
2018-12-10 06:18:38.4273,172.8,16.8,10,9.72,0.1,20.32,62,425,425,0,10,10
2018-12-10 06:18:38.6773,172.8,16.8,10,9.72,0.1,20.29,64,8,8.1,0,10,10
2018-12-10 06:18:38.9273,172.8,16.8,10,9.72,0,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:18:39.1773,172.8,16.8,10,9.72,0,20.31,4,684.4,0,25.5,10,10
2018-12-10 06:18:39.4273,172.8,16.8,10,9.72,0,20.35,65,-840,-840,0,10,10
2018-12-10 06:18:39.6773,172.8,16.8,10,9.72,0,20.34,66,5150,5150,0,10,10
2018-12-10 06:18:39.9273,172.8,16.8,10,9.72,0,20.33,1,684.3,0,27.5,10,10
2018-12-10 06:18:40.1773,172.8,16.8,10,9.72,0,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:18:40.4273,172.8,16.8,10,9.72,0,20.32,65,-840,-830,0,10,10
2018-12-10 06:18:40.6773,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:18:40.9273,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:18:41.1773,172.8,16.8,10,9.72,0,20.32,67,24.1,24.2,0,10,10
2018-12-10 06:18:41.4273,172.8,16.8,10,9.72,0.1,20.3,52,3.5,3.46,0,10,10
2018-12-10 06:18:41.6773,172.8,16.8,10,9.72,0,20.16,6,-830,24.1,3.5,10,10
2018-12-10 06:18:41.9273,172.8,16.8,10,9.72,0,20.32,7,-830,24.2,3.5,10,10
2018-12-10 06:18:42.1773,172.8,16.8,10,9.72,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:18:42.4273,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:18:42.6773,172.8,16.8,10,9.72,0,20.32,61,686.8,682.1,0,10,10
2018-12-10 06:18:42.9273,172.8,16.8,10,9.72,0,20.3,62,425,425,0,10,10
2018-12-10 06:18:43.1773,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:18:43.4273,172.8,16.8,10,9.72,0,20.32,3,684.4,0,25.5,10,10
2018-12-10 06:18:43.6773,172.8,16.8,10,9.72,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:18:43.9273,172.8,16.8,10,9.72,0.1,20.33,65,-830,-830,0,10,10
2018-12-10 06:18:44.1773,172.8,16.8,10,9.72,0.1,20.32,66,5140,5140,0,10,10
2018-12-10 06:18:44.4273,172.8,16.8,10,9.72,0,20.33,1,684.4,0,27.5,10,10
2018-12-10 06:18:44.6773,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:18:44.9273,172.8,16.8,10,9.72,0,20.32,65,-830,-830,0,10,10
2018-12-10 06:18:45.1773,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:18:45.4273,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:18:45.6773,172.8,16.8,10,9.72,0,20.32,67,24.1,24.2,0,10,10
2018-12-10 06:18:45.9273,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:18:46.1774,172.8,16.8,10,9.72,0,20.33,6,-840,24.1,3.5,10,10
2018-12-10 06:18:46.4274,172.8,16.8,10,9.72,0,20.32,7,-840,24.2,3.5,10,10
2018-12-10 06:18:46.6773,172.8,16.8,10,9.72,0,20.31,1,684.4,0,27.5,10,10
2018-12-10 06:18:46.9273,172.8,16.8,10,9.72,0.1,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:18:47.1773,172.8,16.8,10,9.72,0.1,20.32,61,686.8,682.2,0,10,10
2018-12-10 06:18:47.4273,172.8,16.8,10,9.72,0.1,20.32,62,425,425,0,10,10
2018-12-10 06:18:47.6773,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:18:47.9273,172.8,16.8,10,9.72,0,20.32,3,684.4,0,25.5,10,10
2018-12-10 06:18:48.1773,172.8,16.8,10,9.72,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:18:48.4274,172.8,16.8,10,9.72,0,20.32,65,-850,-840,0,10,10
2018-12-10 06:18:48.6774,172.8,16.8,10,9.72,0,20.32,66,5150,5140,0,10,10
2018-12-10 06:18:48.9274,172.8,16.8,10,9.72,0,20.3,1,684.4,0,27.5,10,10
2018-12-10 06:18:49.1774,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:18:49.4274,172.8,16.8,10,9.72,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 06:18:49.6774,172.8,16.8,10,9.72,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 06:18:49.9274,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 06:18:50.1774,172.8,16.8,10,9.72,0,20.32,67,24.1,24.2,0,10,10
2018-12-10 06:18:50.4274,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:18:50.6774,172.8,16.8,10,9.72,0,20.32,6,-840,24.1,3.5,10,10
2018-12-10 06:18:50.9274,172.8,16.8,10,9.72,0,20.34,7,-840,24.2,3.5,10,10
2018-12-10 06:18:51.1774,172.8,16.8,10,9.72,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:18:51.4274,172.8,16.8,10,9.72,0,20.33,2,684.5,0,27.5,10,10
2018-12-10 06:18:51.6774,172.8,16.8,10,9.72,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 06:18:51.9274,172.8,16.8,10,9.72,0,20.31,62,425,425,0,10,10
2018-12-10 06:18:52.1774,172.8,16.8,10,9.72,0,20.33,64,8,8.1,0,10,10
2018-12-10 06:18:52.4274,172.8,16.8,10,9.72,0.1,20.32,3,684.4,0,25.5,10,10
2018-12-10 06:18:52.6774,172.8,16.8,10,9.72,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:18:52.9274,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:18:53.1774,172.8,16.8,10,9.72,0.1,20.44,66,5150,5150,0,10,10
2018-12-10 06:18:53.4274,172.8,16.8,10,9.72,0,20.33,1,684.4,0,27.5,10,10
2018-12-10 06:18:53.6774,172.8,16.8,10,9.72,0,20.31,2,684.5,0,27.5,10,10
2018-12-10 06:18:53.9274,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:18:54.1774,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:18:54.4274,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:18:54.6774,172.8,16.8,10,9.72,0,20.32,67,24.1,24.2,0,10,10
2018-12-10 06:18:54.9274,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:18:55.1774,172.8,16.8,10,9.72,0,20.32,6,-830,24.1,3.5,10,10
2018-12-10 06:18:55.4274,172.8,16.8,10,9.72,0,20.33,7,-840,24.2,3.5,10,10
2018-12-10 06:18:55.6774,172.8,16.8,10,9.72,0,20.34,1,684.3,0,27.5,10,10
2018-12-10 06:18:55.9274,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:18:56.1774,172.8,16.8,10,9.72,0,20.32,61,686.8,682.2,0,10,10
2018-12-10 06:18:56.4274,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 06:18:56.6774,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:18:56.9274,172.8,16.8,10,9.72,0,20.33,3,684.3,0,25.5,10,10
2018-12-10 06:18:57.1774,172.8,16.8,10,9.72,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:18:57.4275,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:18:57.6775,172.8,16.8,10,9.72,0,20.32,66,5160,5150,0,10,10
2018-12-10 06:18:57.9275,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:18:58.1775,172.8,16.8,10,9.72,0,20.33,2,684.5,0,27.5,10,10
2018-12-10 06:18:58.4275,172.8,16.8,10,9.72,0,20.31,65,-840,-840,0,10,10
2018-12-10 06:18:58.6775,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:18:58.9275,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 06:18:59.1775,172.8,16.8,10,9.72,0.1,20.32,67,24.1,24.2,0,10,10
2018-12-10 06:18:59.4275,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:18:59.6775,172.8,16.8,10,9.72,0,20.32,6,-840,24.1,3.5,10,10
2018-12-10 06:18:59.9275,172.8,16.8,10,9.72,0,20.32,7,-840,24.2,3.5,10,10
2018-12-10 06:19:00.1775,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:19:00.4275,172.8,16.8,10,9.72,0,20.23,2,684.5,0,27.5,10,10
2018-12-10 06:19:00.6775,172.8,16.8,10,9.72,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 06:19:00.9275,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 06:19:01.1775,172.8,16.8,10,9.72,0,20.33,64,8,8.1,0,10,10
2018-12-10 06:19:01.4275,172.8,16.8,10,9.72,0,20.3,3,684.3,0,25.5,10,10
2018-12-10 06:19:01.6775,172.8,16.8,10,9.72,0.1,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:19:01.9275,172.8,16.8,10,9.72,0,20.32,65,-840,-830,0,10,10
2018-12-10 06:19:02.1775,172.8,16.8,10,9.72,0,20.34,66,5160,5160,0,10,10
2018-12-10 06:19:02.4275,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:19:02.6775,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:19:02.9275,172.8,16.8,10,9.72,0,20.28,65,-840,-840,0,10,10
2018-12-10 06:19:03.1775,172.8,16.8,10,9.72,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 06:19:03.4275,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:19:03.6775,172.8,16.8,10,9.72,0,20.32,67,24.1,24.2,0,10,10
2018-12-10 06:19:03.9275,172.8,16.8,10,9.72,0.1,20.33,52,3.5,3.46,0,10,10
2018-12-10 06:19:04.1775,172.8,16.8,10,9.72,0,20.33,6,-830,24.1,3.5,10,10
2018-12-10 06:19:04.4275,172.8,16.8,10,9.72,0.1,20.32,7,-830,24.1,3.5,10,10
2018-12-10 06:19:04.6775,172.8,16.8,10,9.72,0.1,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:19:04.9275,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:19:05.1775,172.8,16.8,10,9.72,0.1,20.32,61,686.8,682.2,0,10,10
2018-12-10 06:19:05.4275,172.8,16.8,10,9.72,0,20.3,62,425,425,0,10,10
2018-12-10 06:19:05.6775,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:19:05.9275,172.8,16.8,10,9.72,0.1,20.32,3,684.4,0,25.5,10,10
2018-12-10 06:19:06.1775,172.8,16.8,10,9.72,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:19:06.4275,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:19:06.6775,172.8,16.8,10,9.72,0,20.36,66,5160,5160,0,10,10
2018-12-10 06:19:06.9276,172.8,16.8,10,9.72,0.1,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:19:07.1775,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:19:07.4275,172.8,16.8,10,9.72,0,20.32,65,-830,-830,0,10,10
2018-12-10 06:19:07.6775,172.8,16.8,10,9.72,0.1,20.27,51,3.5,3.46,0,10,10
2018-12-10 06:19:07.9275,172.8,16.8,10,9.72,0,20.33,63,50,50,0,10,10
2018-12-10 06:19:08.1776,172.8,16.8,10,9.72,0,20.32,67,24.1,24.1,0,10,10
2018-12-10 06:19:08.4276,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:19:08.6776,172.8,16.8,10,9.72,0,20.32,6,-840,24.1,3.5,10,10
2018-12-10 06:19:08.9276,172.8,16.8,10,9.72,0,20.32,7,-840,24.1,3.5,10,10
2018-12-10 06:19:09.1776,172.8,16.8,10,9.72,0,20.33,1,684.4,0,27.5,10,10
2018-12-10 06:19:09.4276,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:19:09.6776,172.8,16.8,10,9.72,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 06:19:09.9276,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:19:10.1776,172.8,16.8,10,9.72,0.1,20.27,64,8,8.1,0,10,10
2018-12-10 06:19:10.4276,172.8,16.8,10,9.72,0,20.33,3,684.3,0,25.5,10,10
2018-12-10 06:19:10.6776,172.8,16.8,10,9.72,0.1,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:19:10.9276,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 06:19:11.1776,172.8,16.8,10,9.72,0,20.33,66,5160,5160,0,10,10
2018-12-10 06:19:11.4276,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:19:11.6776,172.8,16.8,10,9.72,0,20.33,2,684.5,0,27.5,10,10
2018-12-10 06:19:11.9276,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 06:19:12.1776,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:19:12.4276,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:19:12.6776,172.8,16.8,10,9.72,0,20.31,67,24.1,24.1,0,10,10
2018-12-10 06:19:12.9276,172.8,16.8,10,9.72,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 06:19:13.1776,172.8,16.8,10,9.72,0.1,20.33,6,-850,24.1,3.5,10,10
2018-12-10 06:19:13.4276,172.8,16.8,10,9.72,0.1,20.32,7,-850,24.1,3.5,10,10
2018-12-10 06:19:13.6777,172.8,16.8,10,9.72,0,20.36,1,684.3,0,27.5,10,10
2018-12-10 06:19:13.9277,172.8,16.8,10,9.72,0.1,20.35,2,684.5,0,27.5,10,10
2018-12-10 06:19:14.1777,172.8,16.8,10,9.72,0,20.33,61,686.8,682.2,0,10,10
2018-12-10 06:19:14.4277,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 06:19:14.6777,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 06:19:14.9277,172.8,16.8,10,9.72,0,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:19:15.1776,172.8,16.8,10,9.72,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:19:15.4276,172.8,16.8,10,9.72,0,20.31,65,-850,-840,0,10,10
2018-12-10 06:19:15.6776,172.8,16.8,10,9.72,0,20.33,66,5160,5150,0,10,10
2018-12-10 06:19:15.9276,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:19:16.1775,172.8,16.8,10,9.72,0.1,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:19:16.4276,172.8,16.8,10,9.72,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 06:19:16.6776,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:19:16.9277,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:19:17.1778,172.8,16.8,10,9.72,0,20.32,67,24.1,24.1,0,10,10
2018-12-10 06:19:17.4277,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:19:17.6777,172.8,16.8,10,9.72,0,20.37,6,-840,24.1,3.5,10,10
2018-12-10 06:19:17.9277,172.8,16.8,10,9.72,0,20.32,7,-840,24.1,3.5,10,10
2018-12-10 06:19:18.1777,172.8,16.8,10,9.72,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:19:18.4277,172.8,16.8,10,9.72,0,20.31,2,684.4,0,27.5,10,10
2018-12-10 06:19:18.6777,172.8,16.8,10,9.72,0,20.33,61,686.8,682.2,0,10,10
2018-12-10 06:19:18.9278,172.8,16.8,10,9.72,0.1,20.32,62,425,425,0,10,10
2018-12-10 06:19:19.1778,172.8,16.8,10,9.72,0.1,20.32,64,8,8.1,0,10,10
2018-12-10 06:19:19.4278,172.8,16.8,10,9.72,0.1,20.33,3,684.4,0,25.5,10,10
2018-12-10 06:19:19.6777,172.8,16.8,10,9.72,0,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:19:19.9277,172.8,16.8,10,9.72,0,20.33,65,-840,-840,0,10,10
2018-12-10 06:19:20.1776,172.8,16.8,10,9.72,0,20.34,66,5160,5160,0,10,10
2018-12-10 06:19:20.4276,172.8,16.8,10,9.72,0,20.31,1,684.4,0,27.5,10,10
2018-12-10 06:19:20.6777,172.8,16.8,10,9.72,0,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:19:20.9277,172.8,16.8,10,9.72,0,20.32,65,-840,-830,0,10,10
2018-12-10 06:19:21.1777,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:19:21.4277,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:19:21.6778,172.8,16.8,10,9.72,0.1,20.32,67,24.1,24.1,0,10,10
2018-12-10 06:19:21.9278,172.8,16.8,10,9.72,0.1,20.3,52,3.5,3.46,0,10,10
2018-12-10 06:19:22.1778,172.8,16.8,10,9.72,0,20.32,6,-830,24.1,3.5,10,10
2018-12-10 06:19:22.4278,172.8,16.8,10,9.72,0,20.18,7,-840,24.1,3.5,10,10
2018-12-10 06:19:22.6777,172.8,16.8,10,9.72,0,20.31,1,684.4,0,27.5,10,10
2018-12-10 06:19:22.9277,172.8,16.8,10,9.72,0,20.33,2,684.4,0,27.5,10,10
2018-12-10 06:19:23.1777,172.8,16.8,10,9.72,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 06:19:23.4276,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 06:19:23.6777,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:19:23.9277,172.8,16.8,10,9.72,0,20.32,3,684.4,0,25.5,10,10
2018-12-10 06:19:24.1777,172.8,16.8,10,9.72,0,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:19:24.4278,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:19:24.6778,172.8,16.8,10,9.72,0,20.32,66,5160,5160,0,10,10
2018-12-10 06:19:24.9278,172.8,16.8,10,9.72,0.1,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:19:25.1778,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:19:25.4278,172.8,16.8,10,9.72,0,20.33,65,-840,-840,0,10,10
2018-12-10 06:19:25.6778,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:19:25.9278,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:19:26.1778,172.8,16.8,10,9.72,0,20.32,67,24.1,24.1,0,10,10
2018-12-10 06:19:26.4278,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:19:26.6778,172.8,16.8,10,9.72,0,20.32,6,-840,24.1,3.5,10,10
2018-12-10 06:19:26.9278,172.8,16.8,10,9.72,0,20.32,7,-840,24.1,3.5,10,10
2018-12-10 06:19:27.1778,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:19:27.4278,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:19:27.6778,172.8,16.8,10,9.72,0,20.33,61,686.9,682.1,0,10,10
2018-12-10 06:19:27.9278,172.8,16.8,10,9.72,0.1,20.32,62,425,425,0,10,10
2018-12-10 06:19:28.1778,172.8,16.8,10,9.72,0.1,20.32,64,8,8.1,0,10,10
2018-12-10 06:19:28.4278,172.8,16.8,10,9.72,0.1,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:19:28.6778,172.8,16.8,10,9.72,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:19:28.9278,172.8,16.8,10,9.72,0,20.32,65,-840,-830,0,10,10
2018-12-10 06:19:29.1778,172.8,16.8,10,9.72,0,20.32,66,5160,5160,0,10,10
2018-12-10 06:19:29.4278,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:19:29.6778,172.8,16.8,10,9.72,0,20.27,2,684.5,0,27.5,10,10
2018-12-10 06:19:29.9278,172.8,16.8,10,9.72,0,20.32,65,-850,-840,0,10,10
2018-12-10 06:19:30.1778,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:19:30.4278,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 06:19:30.6778,172.8,16.8,10,9.72,0,20.32,67,24.1,24.1,0,10,10
2018-12-10 06:19:30.9278,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:19:31.1778,172.8,16.8,10,9.72,0.1,20.32,6,-840,24.1,3.5,10,10
2018-12-10 06:19:31.4278,172.8,16.8,10,9.72,0,20.32,7,-840,24.1,3.5,10,10
2018-12-10 06:19:31.6778,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:19:31.9279,172.8,16.8,10,9.72,0,20.32,2,684.5,0,27.5,10,10
2018-12-10 06:19:32.1779,172.8,16.8,10,9.72,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 06:19:32.4279,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:19:32.6779,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:19:32.9279,172.8,16.8,10,9.72,0,20.33,3,684.3,0,25.5,10,10
2018-12-10 06:19:33.1779,172.8,16.8,10,9.72,0,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:19:33.4279,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:19:33.6779,172.8,16.8,10,9.72,0.1,20.33,66,5160,5160,0,10,10
2018-12-10 06:19:33.9279,172.8,16.8,10,9.72,0.1,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:19:34.1779,172.8,16.8,10,9.72,0,20.36,2,684.4,0,27.5,10,10
2018-12-10 06:19:34.4279,172.8,16.8,10,9.72,0.1,20.31,65,-830,-830,0,10,10
2018-12-10 06:19:34.6779,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 06:19:34.9279,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:19:35.1779,172.8,16.8,10,9.72,0,20.33,67,24,24.1,0,10,10
2018-12-10 06:19:35.4279,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:19:35.6779,172.8,16.8,10,9.72,0,20.35,6,-840,24,3.5,10,10
2018-12-10 06:19:35.9280,172.8,16.8,10,9.72,0,20.32,7,-840,24.1,3.5,10,10
2018-12-10 06:19:36.1780,172.8,16.8,10,9.72,0,20.33,1,684.3,0,27.5,10,10
2018-12-10 06:19:36.4280,172.8,16.8,10,9.72,0,20.31,2,684.4,0,27.5,10,10
2018-12-10 06:19:36.6780,172.8,16.8,10,9.72,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 06:19:36.9280,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:19:37.1779,172.8,16.8,10,9.72,0.1,20.33,64,8,8.1,0,10,10
2018-12-10 06:19:37.4279,172.8,16.8,10,9.72,0.1,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:19:37.6779,172.8,16.8,10,9.72,0.1,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:19:37.9279,172.8,16.8,10,9.72,0.1,20.31,65,-850,-850,0,10,10
2018-12-10 06:19:38.1779,172.8,16.8,10,9.72,0,20.32,66,5160,5160,0,10,10
2018-12-10 06:19:38.4279,172.8,16.8,10,9.72,0,20.29,1,684.3,0,27.5,10,10
2018-12-10 06:19:38.6779,172.8,16.8,10,9.72,0,20.31,2,684.4,0,27.5,10,10
2018-12-10 06:19:38.9279,172.8,16.8,10,9.72,0,20.32,65,-850,-840,0,10,10
2018-12-10 06:19:39.1779,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 06:19:39.4279,172.8,16.8,10,9.72,0,20.33,63,50,50,0,10,10
2018-12-10 06:19:39.6779,172.8,16.8,10,9.72,0,20.32,67,24,24.1,0,10,10
2018-12-10 06:19:39.9279,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:19:40.1779,172.8,16.8,10,9.72,0.1,20.32,6,-840,24,3.5,10,10
2018-12-10 06:19:40.4279,172.8,16.8,10,9.72,0.1,20.33,7,-840,24.1,3.5,10,10
2018-12-10 06:19:40.6779,172.8,16.8,10,9.72,0.1,20.31,1,684.3,0,27.5,10,10
2018-12-10 06:19:40.9279,172.8,16.8,10,9.72,0,20.34,2,684.5,0,27.5,10,10
2018-12-10 06:19:41.1779,172.8,16.8,10,9.72,0,20.32,61,686.8,682.2,0,10,10
2018-12-10 06:19:41.4279,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:19:41.6779,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 06:19:41.9279,172.8,16.8,10,9.72,0,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:19:42.1779,172.8,16.8,10,9.72,0.1,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:19:42.4279,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 06:19:42.6779,172.8,16.8,10,9.72,0,20.32,66,5160,5160,0,10,10
2018-12-10 06:19:42.9279,172.8,16.8,10,9.72,0.1,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:19:43.1779,172.8,16.8,10,9.72,0.1,20.31,2,684.5,0,27.5,10,10
2018-12-10 06:19:43.4279,172.8,16.8,10,9.72,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 06:19:43.6779,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 06:19:43.9279,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:19:44.1779,172.8,16.8,10,9.72,0,20.31,67,24,24.1,0,10,10
2018-12-10 06:19:44.4279,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:19:44.6780,172.8,16.8,10,9.72,0,20.32,6,-840,24,3.5,10,10
2018-12-10 06:19:44.9280,172.8,16.8,10,9.72,0,20.32,7,-830,24.1,3.5,10,10
2018-12-10 06:19:45.1780,172.8,16.8,10,9.72,0,20.32,1,684.3,0,27.5,10,10
2018-12-10 06:19:45.4280,172.8,16.8,10,9.72,0,20.31,2,684.5,0,27.5,10,10
2018-12-10 06:19:45.6780,172.8,16.8,10,9.72,0,20.35,61,686.9,682.2,0,10,10
2018-12-10 06:19:45.9280,172.8,16.8,10,9.72,0.1,20.31,62,425,425,0,10,10
2018-12-10 06:19:46.1780,172.8,16.8,10,9.72,0.1,20.32,64,8,8.1,0,10,10
2018-12-10 06:19:46.4280,172.8,16.8,10,9.72,0,20.32,3,684.3,0,25.5,10,10
2018-12-10 06:19:46.6780,172.8,16.8,10,9.72,0,20.32,4,684.5,0,25.5,10,10
2018-12-10 06:19:46.9280,172.8,16.8,10,9.72,0,20.33,65,-840,-840,0,10,10
2018-12-10 06:19:47.1780,172.8,16.8,10,9.72,0,20.32,66,5170,5170,0,10,10
2018-12-10 06:19:47.4280,172.8,16.8,10,9.72,0,20.32,1,684.4,0,27.5,10,10
2018-12-10 06:19:47.6780,172.8,16.8,10,9.72,0,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:19:47.9280,172.8,16.8,10,9.72,0,20.46,65,-840,-840,0,10,10
2018-12-10 06:19:48.1780,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:19:48.4280,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:19:48.6780,172.8,16.8,10,9.72,0.1,20.33,67,24,24.1,0,10,10
2018-12-10 06:19:48.9280,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:19:49.1780,172.8,16.8,10,9.72,0.1,20.32,6,-830,24,3.5,10,10
2018-12-10 06:19:49.4280,172.8,16.8,10,9.72,0,20.32,7,-840,24.1,3.5,10,10
2018-12-10 06:19:49.6780,172.8,16.8,10,9.72,0.1,20.31,1,684.4,0,27.5,10,10
2018-12-10 06:19:49.9280,172.8,16.8,10,9.72,0.1,20.33,2,684.4,0,27.5,10,10
2018-12-10 06:19:50.1781,172.8,16.8,9.75,9.72,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 06:19:50.4281,172.8,16.8,9.75,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 06:19:50.6781,172.8,16.8,9.75,9.72,0,20.33,64,8,8.1,0,10,10
2018-12-10 06:19:50.9280,172.8,16.8,9.75,9.72,0,20.32,3,684.4,0,25.5,10,10
2018-12-10 06:19:51.1780,172.8,16.8,9.75,9.72,0,20.32,4,684.4,0,25.5,10,10
2018-12-10 06:19:51.4280,172.8,16.8,9.75,9.72,0.1,20.32,65,-820,-830,0,10,10
2018-12-10 06:19:51.6781,172.8,16.8,9.75,9.72,0,20.33,66,5170,5170,0,10,10
2018-12-10 06:19:51.9281,172.8,16.8,9.75,9.72,0,20.33,1,684.4,0,27.5,10,10
2018-12-10 06:19:52.1781,172.8,16.8,9.75,9.72,0.1,20.32,2,684.4,0,27.5,10,10
2018-12-10 06:19:52.4281,172.8,16.8,9.75,9.72,0,20.32,65,-820,-840,0,10,10
2018-12-10 06:19:52.6781,172.8,16.8,9.75,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 06:19:52.9280,172.8,16.8,9.75,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 06:19:53.1780,172.8,16.8,9.75,9.72,0,20.32,67,24,24.1,0,10,10
2018-12-10 06:19:53.4280,172.8,16.8,9.75,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 06:19:53.6780,172.8,16.8,9.75,9.72,0,20.39,6,-830,24,3.5,10,10
2018-12-10 06:19:53.9280,172.8,16.8,9.75,9.72,0.1,20.32,7,-840,24.1,3.5,9.5,10
2018-12-10 06:19:54.1780,172.8,16.8,9.75,9.72,0.1,20.33,1,684.4,0,27.5,9.5,10
2018-12-10 06:19:54.4281,172.8,16.8,9.75,9.72,0,20.31,2,684.5,0,27.5,9.5,10
2018-12-10 06:19:54.6781,172.8,16.8,9.75,9.72,0.1,20.32,61,686.8,682.2,0,9.5,10
2018-12-10 06:19:54.9281,172.8,16.8,9.75,9.72,0.1,20.33,62,425,425,0,9.5,10
2018-12-10 06:19:55.1781,172.8,16.8,9.75,9.72,0.1,20.32,64,8,8.2,0,9.5,10
2018-12-10 06:19:55.4281,172.8,16.8,9.75,9.72,0.1,20.32,3,684.4,0,25.5,9.5,10
2018-12-10 06:19:55.6781,172.8,16.8,9.75,9.72,0.1,20.33,4,684.5,0,25.5,9.5,10
2018-12-10 06:19:55.9281,172.8,16.8,9.75,9.72,0,20.32,65,-820,-850,0,9.5,10
2018-12-10 06:19:56.1780,172.8,16.8,9.75,9.72,0,20.32,66,5170,5170,0,9.5,10
2018-12-10 06:19:56.4280,172.8,16.8,9.75,9.72,0,20.31,1,684.4,0,27.5,9.5,10
2018-12-10 06:19:56.6780,172.8,16.8,9.75,9.72,0,20.33,2,684.5,0,27.5,9.5,10
2018-12-10 06:19:56.9280,172.8,16.8,9.75,9.72,0,20.31,65,-820,-840,0,9.5,10
2018-12-10 06:19:57.1780,172.8,16.8,9.75,9.72,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 06:19:57.4280,172.8,16.8,9.75,9.72,0,20.33,63,50,50,0,9.5,10
2018-12-10 06:19:57.6781,172.8,16.8,9.75,9.72,0,20.3,67,24,24.1,0,9.5,10
2018-12-10 06:19:57.9281,172.8,16.8,9.75,9.72,0.1,20.33,52,3.5,3.46,0,9.5,10
2018-12-10 06:19:58.1781,172.8,16.8,9.75,9.72,0.1,20.32,6,-810,24,3.5,9.5,10
2018-12-10 06:19:58.4281,172.8,16.8,9.75,9.72,0,20.28,7,-840,24.1,3.5,9.5,10
2018-12-10 06:19:58.6781,172.8,16.8,9.75,9.72,0,20.34,1,684.4,0,27.5,9.5,10
2018-12-10 06:19:58.9281,172.8,16.8,9.75,9.72,0,20.32,2,684.5,0,27.5,9.5,10
2018-12-10 06:19:59.1781,172.8,16.8,9.75,9.72,0,20.32,61,686.9,682.2,0,9.5,10
2018-12-10 06:19:59.4281,172.8,16.8,9.75,9.72,0,20.32,62,425,425,0,9.5,10
2018-12-10 06:19:59.6781,172.8,16.8,9.75,9.72,0,20.32,64,8,8.1,0,9.5,10
2018-12-10 06:19:59.9281,172.8,16.8,9.75,9.72,0,20.32,3,684.4,0,25.5,9.5,10
2018-12-10 06:20:00.1781,172.8,16.8,9.75,9.72,0,20.32,4,684.5,0,25.5,9.5,10
2018-12-10 06:20:00.4281,172.8,16.8,9.75,9.72,0,20.31,65,-810,-850,0,9.5,10
2018-12-10 06:20:00.6781,172.8,16.8,9.75,9.72,0.1,20.33,66,5170,5170,0,9.5,10
2018-12-10 06:20:00.9281,172.8,16.8,9.75,9.72,0.1,20.3,1,684.4,0,27.5,9.5,10
2018-12-10 06:20:01.1782,172.8,16.8,9.75,9.72,0.1,20.34,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:01.4282,172.8,16.8,9.75,9.72,0,20.27,65,-810,-850,0,9.5,10
2018-12-10 06:20:01.6782,172.8,16.8,9.75,9.72,0.1,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 06:20:01.9282,172.8,16.8,9.75,9.72,0,20.31,63,50,50,0,9.5,10
2018-12-10 06:20:02.1782,172.8,16.8,9.75,9.72,0,20.33,67,24,24.1,0,9.5,10
2018-12-10 06:20:02.4282,172.8,16.8,9.75,9.72,0,20.33,52,3.5,3.46,0,9.5,10
2018-12-10 06:20:02.6782,172.8,16.8,9.75,9.72,0,20.32,6,-820,24,3.5,9.5,10
2018-12-10 06:20:02.9282,172.8,16.8,9.75,9.72,0,20.31,7,-870,24.1,3.5,9.5,10
2018-12-10 06:20:03.1782,172.8,16.8,9.75,9.72,0,20.35,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:03.4283,172.8,16.8,9.75,9.72,0,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:20:03.6783,172.8,16.8,9.75,9.72,0,20.32,61,686.9,682.2,0,9.5,10
2018-12-10 06:20:03.9282,172.8,16.8,9.75,9.72,0.1,20.33,62,425,425,0,9.5,10
2018-12-10 06:20:04.1782,172.8,16.8,9.75,9.72,0.1,20.33,64,8,8.1,0,9.5,10
2018-12-10 06:20:04.4282,172.8,16.8,9.75,9.72,0.1,20.32,3,684.3,0,25.5,9.5,10
2018-12-10 06:20:04.6782,172.8,16.8,9.75,9.72,0,20.32,4,684.4,0,25.5,9.5,10
2018-12-10 06:20:04.9282,172.8,16.8,9.75,9.72,0,20.32,65,-820,-870,0,9.5,10
2018-12-10 06:20:05.1782,172.8,16.8,9.75,9.72,0,20.32,66,5170,5170,0,9.5,10
2018-12-10 06:20:05.4282,172.8,16.8,9.75,9.72,0,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:05.6782,172.8,16.8,9.75,9.72,0,20.31,2,684.4,0,27.5,9.5,10
2018-12-10 06:20:05.9282,172.8,16.8,9.75,9.72,0,20.17,65,-820,-870,0,9.5,10
2018-12-10 06:20:06.1782,172.8,16.8,9.75,9.72,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 06:20:06.4282,172.8,16.8,9.75,9.72,0.1,20.32,63,50,50,0,9.5,10
2018-12-10 06:20:06.6782,172.8,16.8,9.75,9.72,0,20.32,67,24,24.1,0,9.5,10
2018-12-10 06:20:06.9282,172.8,16.8,9.75,9.72,0.1,20.33,52,3.5,3.46,0,9.5,10
2018-12-10 06:20:07.1782,172.8,16.8,9.75,9.72,0.1,20.31,6,-820,24,3.5,9.5,10
2018-12-10 06:20:07.4282,172.8,16.8,9.75,9.72,0.1,20.29,7,-870,24.1,3.5,9.5,10
2018-12-10 06:20:07.6782,172.8,16.8,9.75,9.72,0.1,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:07.9282,172.8,16.8,9.75,9.72,0,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:20:08.1782,172.8,16.8,9.75,9.72,0,20.31,61,686.9,682.2,0,9.5,10
2018-12-10 06:20:08.4282,172.8,16.8,9.75,9.72,0,20.32,62,425,425,0,9.5,10
2018-12-10 06:20:08.6782,172.8,16.8,9.75,9.72,0,20.32,64,8,8.1,0,9.5,10
2018-12-10 06:20:08.9282,172.8,16.8,9.75,9.72,0.1,20.32,3,684.3,0,25.5,9.5,10
2018-12-10 06:20:09.1782,172.8,16.8,9.75,9.72,0,20.32,4,684.5,0,25.5,9.5,10
2018-12-10 06:20:09.4282,172.8,16.8,9.75,9.72,0.1,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:20:09.6783,172.8,16.8,9.75,9.72,0,20.32,66,5170,5170,0,9.5,10
2018-12-10 06:20:09.9283,172.8,16.8,9.75,9.72,0.1,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:10.1783,172.8,16.8,9.75,9.72,0.1,20.29,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:10.4283,172.8,16.8,9.75,9.72,0,20.35,65,-820,-870,0,9.5,10
2018-12-10 06:20:10.6783,172.8,16.8,9.75,9.72,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 06:20:10.9283,172.8,16.8,9.75,9.72,0,20.32,63,50,50,0,9.5,10
2018-12-10 06:20:11.1783,172.8,16.8,9.75,9.72,0,20.32,67,24,24.1,0,9.5,10
2018-12-10 06:20:11.4283,172.8,16.8,9.75,9.72,0,20.33,52,3.5,3.45,0,9.5,10
2018-12-10 06:20:11.6783,172.8,16.8,9.75,9.72,0,20.3,6,-820,24,3.5,9.5,10
2018-12-10 06:20:11.9283,172.8,16.8,9.75,9.72,0,20.33,7,-870,24.1,3.5,9.5,10
2018-12-10 06:20:12.1783,172.8,16.8,9.75,9.72,0,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:12.4283,172.8,16.8,9.75,9.72,0,20.3,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:12.6783,172.8,16.8,9.75,9.72,0.1,20.32,61,686.9,682.3,0,9.5,10
2018-12-10 06:20:12.9283,172.8,16.8,9.75,9.72,0.1,20.32,62,425,425,0,9.5,10
2018-12-10 06:20:13.1783,172.8,16.8,9.75,9.72,0,20.32,64,8,8.1,0,9.5,10
2018-12-10 06:20:13.4283,172.8,16.8,9.75,9.72,0,20.32,3,684.3,0,25.5,9.5,10
2018-12-10 06:20:13.6783,172.8,16.8,9.75,9.72,0.1,20.32,4,684.5,0,25.5,9.5,10
2018-12-10 06:20:13.9283,172.8,16.8,9.75,9.72,0,20.28,65,-820,-880,0,9.5,10
2018-12-10 06:20:14.1783,172.8,16.8,9.75,9.72,0,20.33,66,5170,5170,0,9.5,10
2018-12-10 06:20:14.4283,172.8,16.8,9.75,9.72,0,20.31,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:14.6783,172.8,16.8,9.75,9.72,0,20.31,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:14.9283,172.8,16.8,9.75,9.72,0,20.32,65,-830,-880,0,9.5,10
2018-12-10 06:20:15.1783,172.8,16.8,9.75,9.72,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 06:20:15.4283,172.8,16.8,9.75,9.72,0.1,20.31,63,50,50,0,9.5,10
2018-12-10 06:20:15.6783,172.8,16.8,9.75,9.72,0,20.3,67,24,24.1,0,9.5,10
2018-12-10 06:20:15.9283,172.8,16.8,9.75,9.72,0,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 06:20:16.1783,172.8,16.8,9.75,9.72,0,20.31,6,-820,24,3.5,9.5,10
2018-12-10 06:20:16.4283,172.8,16.8,9.75,9.72,0,20.32,7,-870,24.1,3.5,9.5,10
2018-12-10 06:20:16.6783,172.8,16.8,9.75,9.72,0.1,20.34,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:16.9283,172.8,16.8,9.75,9.72,0,20.33,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:17.1784,172.8,16.8,9.75,9.72,0,20.32,61,686.7,682.2,0,9.5,10
2018-12-10 06:20:17.4284,172.8,16.8,9.75,9.72,0,20.32,62,425,425,0,9.5,10
2018-12-10 06:20:17.6784,172.8,16.8,9.75,9.72,0,20.32,64,8,8.1,0,9.5,10
2018-12-10 06:20:17.9284,172.8,16.8,9.75,9.72,0,20.31,3,684.3,0,25.5,9.5,10
2018-12-10 06:20:18.1784,172.8,16.8,9.75,9.72,0.1,20.31,4,684.5,0,25.5,9.5,10
2018-12-10 06:20:18.4284,172.8,16.8,9.75,9.72,0.1,20.29,65,-810,-870,0,9.5,10
2018-12-10 06:20:18.6783,172.8,16.8,9.75,9.72,0.1,20.3,66,5160,5160,0,9.5,10
2018-12-10 06:20:18.9283,172.8,16.8,9.75,9.72,0,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:19.1783,172.8,16.8,9.75,9.72,0.1,20.32,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:19.4283,172.8,16.8,9.75,9.72,0,20.31,65,-810,-870,0,9.5,10
2018-12-10 06:20:19.6783,172.8,16.8,9.75,9.72,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 06:20:19.9284,172.8,16.8,9.75,9.72,0,20.32,63,50,50,0,9.5,10
2018-12-10 06:20:20.1784,172.8,16.8,9.75,9.72,0,20.33,67,24,24.1,0,9.5,10
2018-12-10 06:20:20.4284,172.8,16.8,9.75,9.72,0,20.33,52,3.5,3.46,0,9.5,10
2018-12-10 06:20:20.6784,172.8,16.8,9.75,9.72,0,20.32,6,-810,24,3.5,9.5,10
2018-12-10 06:20:20.9283,172.8,16.8,9.75,9.72,0,20.31,7,-870,24.1,3.5,9.5,10
2018-12-10 06:20:21.1783,172.8,16.8,9.75,9.72,0,20.34,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:21.4283,172.8,16.8,9.75,9.72,0,20.32,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:21.6782,172.8,16.8,9.75,9.72,0.1,20.35,61,686.9,682.2,0,9.5,10
2018-12-10 06:20:21.9282,172.8,16.8,9.75,9.72,0,20.32,62,425,425,0,9.5,10
2018-12-10 06:20:22.1783,172.8,16.8,9.75,9.72,0.1,20.31,64,8,8.1,0,9.5,10
2018-12-10 06:20:22.4283,172.8,16.8,9.75,9.72,0.1,20.32,3,684.3,0,25.5,9.5,10
2018-12-10 06:20:22.6783,172.8,16.8,9.75,9.72,0,20.32,4,684.5,0,25.5,9.5,10
2018-12-10 06:20:22.9284,172.8,16.8,9.75,9.72,0,20.32,65,-810,-860,0,9.5,10
2018-12-10 06:20:23.1784,172.8,16.8,9.75,9.72,0,20.32,66,5160,5160,0,9.5,10
2018-12-10 06:20:23.4284,172.8,16.8,9.75,9.72,0,20.31,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:23.6784,172.8,16.8,9.75,9.72,0,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:20:23.9284,172.8,16.8,9.75,9.72,0.1,20.32,65,-800,-860,0,9.5,10
2018-12-10 06:20:24.1784,172.8,16.8,9.75,9.72,0,20.33,51,3.5,3.46,0,9.5,10
2018-12-10 06:20:24.4284,172.8,16.8,9.75,9.72,0.1,20.32,63,50,50,0,9.5,10
2018-12-10 06:20:24.6784,172.8,16.8,9.75,9.72,0,20.32,67,24,24.1,0,9.5,10
2018-12-10 06:20:24.9284,172.8,16.8,9.75,9.72,0.1,20.32,52,3.5,3.45,0,9.5,10
2018-12-10 06:20:25.1784,172.8,16.8,9.75,9.72,0,20.32,6,-800,24,3.5,9.5,10
2018-12-10 06:20:25.4284,172.8,16.8,9.75,9.72,0,20.32,7,-860,24.1,3.5,9.5,10
2018-12-10 06:20:25.6784,172.8,16.8,9.75,9.72,0,20.34,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:25.9284,172.8,16.8,9.75,9.72,0,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:20:26.1785,172.8,16.8,9.75,9.72,0,20.32,61,686.8,682.2,0,9.5,10
2018-12-10 06:20:26.4285,172.8,16.8,9.75,9.72,0,20.32,62,425,425,0,9.5,10
2018-12-10 06:20:26.6785,172.8,16.8,9.75,9.72,0,20.32,64,8,8.2,0,9.5,10
2018-12-10 06:20:26.9285,172.8,16.8,9.75,9.72,0,20.31,3,684.3,0,25.5,9.5,10
2018-12-10 06:20:27.1785,172.8,16.8,9.75,9.72,0,20.32,4,684.4,0,25.5,9.5,10
2018-12-10 06:20:27.4284,172.8,16.8,9.75,9.72,0.1,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:20:27.6784,172.8,16.8,9.75,9.72,0,20.32,66,5170,5170,0,9.5,10
2018-12-10 06:20:27.9284,172.8,16.8,9.75,9.72,0,20.31,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:28.1784,172.8,16.8,9.75,9.72,0.1,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:20:28.4284,172.8,16.8,9.75,9.72,0,20.33,65,-810,-860,0,9.5,10
2018-12-10 06:20:28.6784,172.8,16.8,9.75,9.72,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 06:20:28.9284,172.8,16.8,9.75,9.72,0,20.32,63,50,50,0,9.5,10
2018-12-10 06:20:29.1784,172.8,16.8,9.75,9.72,0,20.32,67,24,24.1,0,9.5,10
2018-12-10 06:20:29.4284,172.8,16.8,9.75,9.72,0,20.32,52,3.5,3.45,0,9.5,10
2018-12-10 06:20:29.6785,172.8,16.8,9.75,9.72,0,20.33,6,-810,24,3.5,9.5,10
2018-12-10 06:20:29.9285,172.8,16.8,9.75,9.72,0,20.31,7,-870,24,3.5,9.5,10
2018-12-10 06:20:30.1785,172.8,16.8,9.75,9.72,0.1,20.3,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:30.4285,172.8,16.8,9.75,9.72,0,20.32,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:30.6785,172.8,16.8,9.75,9.72,0,20.33,61,686.8,682.2,0,9.5,10
2018-12-10 06:20:30.9286,172.8,16.8,9.75,9.72,0.1,20.35,62,425,425,0,9.5,10
2018-12-10 06:20:31.1786,172.8,16.8,9.75,9.72,0.1,20.32,64,8,8.1,0,9.5,10
2018-12-10 06:20:31.4286,172.8,16.8,9.75,9.72,0,20.3,3,684.3,0,25.5,9.5,10
2018-12-10 06:20:31.6785,172.8,16.8,9.75,9.72,0,20.3,4,684.5,0,25.5,9.5,10
2018-12-10 06:20:31.9285,172.8,16.8,9.75,9.72,0,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:20:32.1785,172.8,16.8,9.75,9.72,0,20.32,66,5170,5170,0,9.5,10
2018-12-10 06:20:32.4285,172.8,16.8,9.75,9.72,0,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:32.6785,172.8,16.8,9.75,9.72,0,20.32,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:32.9285,172.8,16.8,9.75,9.72,0,20.28,65,-800,-860,0,9.5,10
2018-12-10 06:20:33.1785,172.8,16.8,9.75,9.72,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 06:20:33.4285,172.8,16.8,9.75,9.72,0.1,20.32,63,50,50,0,9.5,10
2018-12-10 06:20:33.6785,172.8,16.8,9.75,9.72,0.1,20.32,67,24,24,0,9.5,10
2018-12-10 06:20:33.9285,172.8,16.8,9.75,9.72,0.1,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 06:20:34.1785,172.8,16.8,9.75,9.72,0,20.32,6,-800,24,3.5,9.5,10
2018-12-10 06:20:34.4285,172.8,16.8,9.75,9.72,0,20.31,7,-860,24,3.5,9.5,10
2018-12-10 06:20:34.6785,172.8,16.8,9.75,9.72,0,20.3,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:34.9284,172.8,16.8,9.75,9.72,0,20.33,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:35.1784,172.8,16.8,9.75,9.72,0,20.31,61,686.8,682.1,0,9.5,10
2018-12-10 06:20:35.4284,172.8,16.8,9.75,9.72,0,20.33,62,425,425,0,9.5,10
2018-12-10 06:20:35.6784,172.8,16.8,9.75,9.72,0,20.32,64,8,8.2,0,9.5,10
2018-12-10 06:20:35.9284,172.8,16.8,9.75,9.72,0.1,20.32,3,684.3,0,25.5,9.5,10
2018-12-10 06:20:36.1784,172.8,16.8,9.75,9.72,0,20.32,4,684.5,0,25.5,9.5,10
2018-12-10 06:20:36.4285,172.8,16.8,9.75,9.72,0,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:20:36.6785,172.8,16.8,9.75,9.72,0,20.32,66,5170,5170,0,9.5,10
2018-12-10 06:20:36.9285,172.8,16.8,9.75,9.72,0,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:37.1786,172.8,16.8,9.75,9.72,0,20.32,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:37.4286,172.8,16.8,9.75,9.72,0,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:20:37.6786,172.8,16.8,9.75,9.72,0,20.33,51,3.5,3.46,0,9.5,10
2018-12-10 06:20:37.9286,172.8,16.8,9.75,9.72,0.1,20.31,63,50,50,0,9.5,10
2018-12-10 06:20:38.1786,172.8,16.8,9.75,9.72,0,20.32,67,24,24,0,9.5,10
2018-12-10 06:20:38.4286,172.8,16.8,9.75,9.72,0,20.31,52,3.5,3.46,0,9.5,10
2018-12-10 06:20:38.6786,172.8,16.8,9.75,9.72,0,20.32,6,-810,24,3.5,9.5,10
2018-12-10 06:20:38.9286,172.8,16.8,9.75,9.72,0,20.32,7,-880,24,3.5,9.5,10
2018-12-10 06:20:39.1785,172.8,16.8,9.75,9.72,0,20.31,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:39.4285,172.8,16.8,9.75,9.72,0,20.32,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:39.6785,172.8,16.8,9.75,9.72,0.1,20.32,61,686.9,682.2,0,9.5,10
2018-12-10 06:20:39.9285,172.8,16.8,9.75,9.72,0.1,20.32,62,425,425,0,9.5,10
2018-12-10 06:20:40.1785,172.8,16.8,9.75,9.72,0,20.3,64,8,8.1,0,9.5,10
2018-12-10 06:20:40.4284,172.8,16.8,9.75,9.72,0,20.32,3,684.3,0,25.5,9.5,10
2018-12-10 06:20:40.6785,172.8,16.8,9.75,9.72,0,20.32,4,684.5,0,25.5,9.5,10
2018-12-10 06:20:40.9285,172.8,16.8,9.75,9.72,0,20.32,65,-820,-870,0,9.5,10
2018-12-10 06:20:41.1785,172.8,16.8,9.75,9.72,0,20.32,66,5170,5170,0,9.5,10
2018-12-10 06:20:41.4286,172.8,16.8,9.75,9.72,0,20.3,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:41.6786,172.8,16.8,9.75,9.72,0,20.33,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:41.9286,172.8,16.8,9.75,9.72,0.1,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:20:42.1786,172.8,16.8,9.75,9.72,0,20.35,51,3.5,3.46,0,9.5,10
2018-12-10 06:20:42.4286,172.8,16.8,9.75,9.72,0,20.3,63,50,50,0,9.5,10
2018-12-10 06:20:42.6786,172.8,16.8,9.75,9.72,0.1,20.33,67,24,24,0,9.5,10
2018-12-10 06:20:42.9286,172.8,16.8,9.75,9.72,0,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 06:20:43.1786,172.8,16.8,9.75,9.72,0,20.32,6,-810,24,3.5,9.5,10
2018-12-10 06:20:43.4286,172.8,16.8,9.75,9.72,0,20.32,7,-870,24,3.5,9.5,10
2018-12-10 06:20:43.6786,172.8,16.8,9.75,9.72,0,20.31,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:43.9286,172.8,16.8,9.75,9.72,0,20.31,2,684.5,0,27.5,9.5,10
2018-12-10 06:20:44.1786,172.8,16.8,9.75,9.72,0,20.32,61,686.8,682.2,0,9.5,10
2018-12-10 06:20:44.4286,172.8,16.8,9.75,9.72,0,20.32,62,425,425,0,9.5,10
2018-12-10 06:20:44.6786,172.8,16.8,9.75,9.72,0,20.34,64,8,8.2,0,9.5,10
2018-12-10 06:20:44.9286,172.8,16.8,9.75,9.72,0,20.32,3,684.3,0,25.5,9.5,10
2018-12-10 06:20:45.1786,172.8,16.8,9.75,9.72,0.1,20.32,4,684.4,0,25.5,9.5,10
2018-12-10 06:20:45.4287,172.8,16.8,9.75,9.72,0.1,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:20:45.6787,172.8,16.8,9.75,9.72,0.1,20.33,66,5170,5170,0,9.5,10
2018-12-10 06:20:45.9286,172.8,16.8,9.75,9.72,0,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:46.1786,172.8,16.8,9.75,9.72,0,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:20:46.4286,172.8,16.8,9.75,9.72,0,20.29,65,-810,-870,0,9.5,10
2018-12-10 06:20:46.6786,172.8,16.8,9.75,9.72,0,20.31,51,3.5,3.46,0,9.5,10
2018-12-10 06:20:46.9286,172.8,16.8,9.75,9.72,0,20.32,63,50,50,0,9.5,10
2018-12-10 06:20:47.1787,172.8,16.8,9.75,9.72,0,20.33,67,24,24,0,9.5,10
2018-12-10 06:20:47.4287,172.8,16.8,9.75,9.72,0,20.32,52,3.5,3.45,0,9.5,10
2018-12-10 06:20:47.6787,172.8,16.8,9.75,9.72,0,20.33,6,-800,24,3.5,9.5,10
2018-12-10 06:20:47.9287,172.8,16.8,9.75,9.72,0.1,20.32,7,-870,24,3.5,9.5,10
2018-12-10 06:20:48.1788,172.8,16.8,9.75,9.72,0.1,20.34,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:48.4288,172.8,16.8,9.75,9.72,0.1,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:20:48.6788,172.8,16.8,9.75,9.72,0,20.3,61,686.8,682.2,0,9.5,10
2018-12-10 06:20:48.9288,172.8,16.8,9.75,9.72,0,20.32,62,425,425,0,9.5,10
2018-12-10 06:20:49.1788,172.8,16.8,9.75,9.72,0,20.33,64,8,8.2,0,9.5,10
2018-12-10 06:20:49.4288,172.8,16.8,9.75,9.72,0,20.34,3,684.3,0,25.5,9.5,10
2018-12-10 06:20:49.6788,172.8,16.8,9.75,9.72,0,20.32,4,684.4,0,25.5,9.5,10
2018-12-10 06:20:49.9288,172.8,16.8,9.75,9.72,0,20.32,65,-810,-860,0,9.5,10
2018-12-10 06:20:50.1787,172.8,16.8,9.75,9.72,0,20.32,66,5170,5170,0,9.5,10
2018-12-10 06:20:50.4287,172.8,16.8,9.75,9.72,0,20.29,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:50.6787,172.8,16.8,9.75,9.72,0,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:20:50.9287,172.8,16.8,9.75,9.72,0.1,20.32,65,-800,-870,0,9.5,10
2018-12-10 06:20:51.1787,172.8,16.8,9.75,9.72,0.1,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 06:20:51.4288,172.8,16.8,9.75,9.72,0.1,20.32,63,50,50,0,9.5,10
2018-12-10 06:20:51.6788,172.8,16.8,9.75,9.72,0,20.32,67,24,24,0,9.5,10
2018-12-10 06:20:51.9288,172.8,16.8,9.75,9.72,0,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 06:20:52.1789,172.8,16.8,9.75,9.72,0,20.34,6,-810,24,3.5,9.5,10
2018-12-10 06:20:52.4289,172.8,16.8,9.75,9.72,0,20.33,7,-870,24,3.5,9.5,10
2018-12-10 06:20:52.6789,172.8,16.8,9.75,9.72,0,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:52.9290,172.8,16.8,9.75,9.72,0,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:20:53.1789,172.8,16.8,9.75,9.72,0,20.31,61,686.9,682.2,0,9.5,10
2018-12-10 06:20:53.4288,172.8,16.8,9.75,9.72,0,20.32,62,425,425,0,9.5,10
2018-12-10 06:20:53.6788,172.8,16.8,9.75,9.72,0,20.32,64,8,8.2,0,9.5,10
2018-12-10 06:20:53.9287,172.8,16.8,9.75,9.72,0,20.32,3,684.3,0,25.5,9.5,10
2018-12-10 06:20:54.1787,172.8,16.8,9.75,9.72,0.1,20.32,4,684.4,0,25.5,9.5,10
2018-12-10 06:20:54.4287,172.8,16.8,9.75,9.72,0.1,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:20:54.6786,172.8,16.8,9.75,9.72,0,20.16,66,5180,5180,0,9.5,10
2018-12-10 06:20:54.9286,172.8,16.8,9.75,9.72,0,20.33,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:55.1786,172.8,16.8,9.75,9.72,0.1,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:20:55.4287,172.8,16.8,9.75,9.72,0,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:20:55.6787,172.8,16.8,9.75,9.72,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 06:20:55.9288,172.8,16.8,9.75,9.72,0,20.32,63,50,50,0,9.5,10
2018-12-10 06:20:56.1788,172.8,16.8,9.75,9.72,0,20.32,67,24,24,0,9.5,10
2018-12-10 06:20:56.4287,172.8,16.8,9.75,9.72,0,20.33,52,3.5,3.46,0,9.5,10
2018-12-10 06:20:56.6787,172.8,16.8,9.75,9.72,0,20.32,6,-810,24,3.5,9.5,10
2018-12-10 06:20:56.9287,172.8,16.8,9.75,9.72,0.1,20.28,7,-870,24,3.5,9.5,10
2018-12-10 06:20:57.1787,172.8,16.8,9.75,9.72,0,20.3,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:57.4287,172.8,16.8,9.75,9.72,0.1,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:20:57.6787,172.8,16.8,9.75,9.72,0.1,20.32,61,686.8,682.2,0,9.5,10
2018-12-10 06:20:57.9288,172.8,16.8,9.75,9.72,0,20.32,62,425,425,0,9.5,10
2018-12-10 06:20:58.1788,172.8,16.8,9.75,9.72,0,20.32,64,8,8.2,0,9.5,10
2018-12-10 06:20:58.4288,172.8,16.8,9.75,9.72,0,20.32,3,684.3,0,25.5,9.5,10
2018-12-10 06:20:58.6788,172.8,16.8,9.75,9.72,0,20.32,4,684.4,0,25.5,9.5,10
2018-12-10 06:20:58.9287,172.8,16.8,9.75,9.72,0,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:20:59.1787,172.8,16.8,9.75,9.72,0,20.34,66,5170,5170,0,9.5,10
2018-12-10 06:20:59.4288,172.8,16.8,9.75,9.72,0,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:20:59.6788,172.8,16.8,9.75,9.72,0,20.33,2,684.4,0,27.5,9.5,10
2018-12-10 06:20:59.9288,172.8,16.8,9.75,9.72,0.1,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:21:00.1788,172.8,16.8,9.75,9.72,0.1,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 06:21:00.4288,172.8,16.8,9.75,9.72,0.1,20.32,63,50,50,0,9.5,10
2018-12-10 06:21:00.6788,172.8,16.8,9.75,9.72,0.1,20.32,67,24,24,0,9.5,10
2018-12-10 06:21:00.9288,172.8,16.8,9.75,9.72,0,20.31,52,3.5,3.46,0,9.5,10
2018-12-10 06:21:01.1788,172.8,16.8,9.75,9.72,0,20.33,6,-810,24,3.5,9.5,10
2018-12-10 06:21:01.4288,172.8,16.8,9.75,9.72,0,20.3,7,-870,24,3.5,9.5,10
2018-12-10 06:21:01.6788,172.8,16.8,9.75,9.72,0,20.33,1,684.3,0,27.5,9.5,10
2018-12-10 06:21:01.9288,172.8,16.8,9.75,9.72,0,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:21:02.1788,172.8,16.8,9.75,9.72,0,20.31,61,686.8,682.2,0,9.5,10
2018-12-10 06:21:02.4288,172.8,16.8,9.75,9.72,0,20.32,62,425,425,0,9.5,10
2018-12-10 06:21:02.6788,172.8,16.8,9.75,9.72,0,20.32,64,8,8.1,0,9.5,10
2018-12-10 06:21:02.9288,172.8,16.8,9.75,9.72,0,20.32,3,684.3,0,25.5,9.5,10
2018-12-10 06:21:03.1788,172.8,16.8,9.75,9.72,0.1,20.33,4,684.4,0,25.5,9.5,10
2018-12-10 06:21:03.4288,172.8,16.8,9.75,9.72,0,20.32,65,-800,-860,0,9.5,10
2018-12-10 06:21:03.6788,172.8,16.8,9.75,9.72,0,20.33,66,5170,5170,0,9.5,10
2018-12-10 06:21:03.9288,172.8,16.8,9.75,9.72,0,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:21:04.1788,172.8,16.8,9.75,9.72,0,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:21:04.4288,172.8,16.8,9.75,9.72,0,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:21:04.6788,172.8,16.8,9.75,9.72,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 06:21:04.9288,172.8,16.8,9.75,9.72,0,20.31,63,50,50,0,9.5,10
2018-12-10 06:21:05.1788,172.8,16.8,9.75,9.72,0,20.32,67,23.9,24,0,9.5,10
2018-12-10 06:21:05.4288,172.8,16.8,9.75,9.72,0,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 06:21:05.6788,172.8,16.8,9.75,9.72,0,20.32,6,-810,23.9,3.5,9.5,10
2018-12-10 06:21:05.9289,172.8,16.8,9.75,9.72,0,20.34,7,-870,24,3.5,9.5,10
2018-12-10 06:21:06.1789,172.8,16.8,9.75,9.72,0,20.31,1,684.3,0,27.5,9.5,10
2018-12-10 06:21:06.4289,172.8,16.8,9.75,9.72,0,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:21:06.6788,172.8,16.8,9.75,9.72,0,20.33,61,686.8,682.2,0,9.5,10
2018-12-10 06:21:06.9288,172.8,16.8,9.75,9.72,0,20.32,62,425,425,0,9.5,10
2018-12-10 06:21:07.1788,172.8,16.8,9.75,9.72,0,20.33,64,8,8.1,0,9.5,10
2018-12-10 06:21:07.4288,172.8,16.8,9.75,9.72,0,20.31,3,684.3,0,25.5,9.5,10
2018-12-10 06:21:07.6788,172.8,16.8,9.75,9.72,0,20.32,4,684.5,0,25.5,9.5,10
2018-12-10 06:21:07.9288,172.8,16.8,9.75,9.72,0,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:21:08.1788,172.8,16.8,9.75,9.72,0,20.33,66,5170,5170,0,9.5,10
2018-12-10 06:21:08.4288,172.8,16.8,9.75,9.72,0,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:21:08.6789,172.8,16.8,9.75,9.72,0,20.32,2,684.5,0,27.5,9.5,10
2018-12-10 06:21:08.9289,172.8,16.8,9.75,9.72,0,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:21:09.1789,172.8,16.8,9.75,9.72,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 06:21:09.4289,172.8,16.8,9.75,9.72,0.1,20.32,63,50,50,0,9.5,10
2018-12-10 06:21:09.6789,172.8,16.8,9.75,9.72,0.1,20.32,67,23.9,24,0,9.5,10
2018-12-10 06:21:09.9289,172.8,16.8,9.75,9.72,0,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 06:21:10.1789,172.8,16.8,9.75,9.72,0,20.18,6,-810,23.9,3.5,9.5,10
2018-12-10 06:21:10.4289,172.8,16.8,9.75,9.72,0,20.32,7,-860,24,3.5,9.5,10
2018-12-10 06:21:10.6789,172.8,16.8,9.75,9.72,0,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:21:10.9289,172.8,16.8,9.75,9.72,0,20.32,2,684.5,0,27.5,9.5,10
2018-12-10 06:21:11.1789,172.8,16.7,9.75,9.66,0,20.32,61,686.9,682.2,0,9.5,10
2018-12-10 06:21:11.4289,172.8,16.7,9.75,9.66,0,20.31,62,425,425,0,9.5,10
2018-12-10 06:21:11.6789,172.8,16.7,9.75,9.66,0,20.31,64,8,8.1,0,9.5,10
2018-12-10 06:21:11.9289,172.8,16.7,9.75,9.66,0,20.31,3,684.3,0,25.5,9.5,10
2018-12-10 06:21:12.1789,172.8,16.7,9.75,9.66,0,20.31,4,684.5,0,25.5,9.5,10
2018-12-10 06:21:12.4289,172.8,16.7,9.75,9.66,0.1,20.31,65,-800,-870,0,9.5,10
2018-12-10 06:21:12.6789,172.8,16.7,9.75,9.66,0.1,20.32,66,5160,5160,0,9.5,10
2018-12-10 06:21:12.9288,172.8,16.7,9.75,9.66,0,20.31,1,684.3,0,27.5,9.5,10
2018-12-10 06:21:13.1788,172.8,16.7,9.75,9.66,0,20.32,2,684.5,0,27.5,9.5,10
2018-12-10 06:21:13.4288,172.8,16.7,9.75,9.66,0,20.32,65,-810,-870,0,9.5,10
2018-12-10 06:21:13.6788,172.8,16.7,9.75,9.66,0,20.33,51,3.5,3.46,0,9.5,10
2018-12-10 06:21:13.9288,172.8,16.7,9.75,9.66,0,20.32,63,50,50,0,9.5,10
2018-12-10 06:21:14.1789,172.8,16.7,9.75,9.66,0,20.32,67,23.9,24,0,9.5,10
2018-12-10 06:21:14.4289,172.8,16.7,9.75,9.66,0.2,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 06:21:14.6789,172.8,16.7,9.75,9.66,83.7,20.33,6,42610,23.9,3.5,9.5,10
2018-12-10 06:21:14.9289,172.8,16.7,9.75,9.66,91.5,20.32,7,43880,24,3.5,9.5,10
2018-12-10 06:21:15.1789,172.8,16.7,9.75,9.66,91.1,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:21:15.4289,172.8,16.7,9.75,9.66,90.9,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:21:15.6789,172.8,16.7,9.75,9.66,90.7,20.32,61,691.8,687,0,9.5,10
2018-12-10 06:21:15.9289,172.8,16.7,9.75,9.66,90.6,20.36,62,425,425,0,9.5,10
2018-12-10 06:21:16.1790,172.8,16.8,9.75,9.72,90.5,20.32,64,63.9,64.4,0,9.5,10
2018-12-10 06:21:16.4290,172.8,16.8,9.75,9.72,90.4,20.32,3,684.3,0,25.5,9.5,10
2018-12-10 06:21:16.6790,172.8,16.8,9.75,9.72,90.2,20.32,4,684.4,0,25.5,9.5,10
2018-12-10 06:21:16.9290,172.8,16.8,9.75,9.72,90.2,20.32,65,43460,43140,0,9.5,10
2018-12-10 06:21:17.1789,172.8,16.8,9.75,9.72,90.2,20.32,66,4490,4490,0,9.5,10
2018-12-10 06:21:17.4289,172.8,16.8,9.75,9.72,90.2,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:21:17.6789,172.8,16.8,9.75,9.72,90.2,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:21:17.9289,172.8,16.8,9.75,9.72,90.1,20.32,65,43260,43200,0,9.5,10
2018-12-10 06:21:18.1789,172.8,16.8,9.75,9.72,90.1,20.29,51,3.5,3.46,0,9.5,10
2018-12-10 06:21:18.4289,172.8,16.8,9.75,9.72,90.1,20.31,63,50,50,0,9.5,10
2018-12-10 06:21:18.6789,172.8,16.8,9.75,9.72,90.1,20.32,67,24,24,0,9.5,10
2018-12-10 06:21:18.9289,172.8,16.8,9.75,9.72,90.1,20.33,52,3.5,3.46,0,9.5,10
2018-12-10 06:21:19.1790,172.8,16.8,9.75,9.72,90.1,20.31,6,43230,24,3.5,9.5,10
2018-12-10 06:21:19.4290,172.8,16.8,9.75,9.72,90,20.32,7,43170,24,3.5,9.5,10
2018-12-10 06:21:19.6790,172.8,16.8,9.75,9.72,90.1,20.32,1,684.3,0,27.5,9.5,10
2018-12-10 06:21:19.9290,172.8,16.8,9.75,9.72,90.1,20.32,2,684.4,0,27.5,9.5,10
2018-12-10 06:21:20.1790,172.8,16.8,10,9.72,90.1,20.31,61,692.6,687.9,0,9.5,10
2018-12-10 06:21:20.4290,172.8,16.8,10,9.72,90.1,20.32,62,425,425,0,9.5,10
2018-12-10 06:21:20.6790,172.8,16.8,10,9.72,90.1,20.35,64,65.1,65.7,0,9.5,10
2018-12-10 06:21:20.9290,172.8,16.8,10,9.72,90.1,20.32,3,689,61.3,25.5,10,10
2018-12-10 06:21:21.1790,172.8,16.8,10,9.72,90.1,20.34,4,689.1,61.4,25.5,10,10
2018-12-10 06:21:21.4290,172.8,16.8,10,9.72,90.1,20.32,65,43220,43170,0,10,10
2018-12-10 06:21:21.6790,172.8,16.8,10,9.72,90.1,20.31,66,4440,4440,0,10,10
2018-12-10 06:21:21.9290,172.8,16.8,10,9.72,90.1,20.32,1,689,61.3,27.5,10,10
2018-12-10 06:21:22.1790,172.8,16.8,10,9.72,90.1,20.34,2,689.1,61.4,27.5,10,10
2018-12-10 06:21:22.4290,172.8,16.8,10,9.72,90.1,20.32,65,43210,43160,0,10,10
2018-12-10 06:21:22.6790,172.8,16.8,10,9.72,90.1,20.34,51,3.52,3.48,0,10,10
2018-12-10 06:21:22.9290,172.8,16.8,10,9.72,90,20.34,63,50,50,0,10,10
2018-12-10 06:21:23.1790,172.8,16.8,10,9.72,90,20.32,67,24.1,24.2,0,10,10
2018-12-10 06:21:23.4290,172.8,16.8,10,9.72,90,20.21,52,3.53,3.48,0,10,10
2018-12-10 06:21:23.6790,172.8,16.8,10,9.72,90.1,20.32,6,43210,24.1,3.5,10,10
2018-12-10 06:21:23.9290,172.8,16.8,10,9.72,90.1,20.31,7,43160,24.2,3.5,10,10
2018-12-10 06:21:24.1790,172.8,16.8,10,9.72,90,20.32,1,689,61.3,27.5,10,10
2018-12-10 06:21:24.4290,172.8,16.8,10,9.72,90,20.32,2,689.1,61.4,27.5,10,10
2018-12-10 06:21:24.6790,172.8,16.8,10,9.72,90,20.32,61,693.2,688.6,0,10,10
2018-12-10 06:21:24.9290,172.8,16.8,10,9.72,90.1,20.31,62,425,425,0,10,10
2018-12-10 06:21:25.1790,172.8,16.8,10,9.72,90,20.32,64,65,65.7,0,10,10
2018-12-10 06:21:25.4290,172.8,16.8,10,9.72,90,20.32,3,689,61.3,25.5,10,10
2018-12-10 06:21:25.6790,172.8,16.8,10,9.72,90,20.32,4,689.1,61.4,25.5,10,10
2018-12-10 06:21:25.9290,172.8,16.8,10,9.72,90.1,20.32,65,43200,43170,0,10,10
2018-12-10 06:21:26.1790,172.8,16.8,10,9.72,90.1,20.32,66,4440,4440,0,10,10
2018-12-10 06:21:26.4290,172.8,16.8,10,9.72,90.1,20.32,1,689,61.3,27.5,10,10
2018-12-10 06:21:26.6791,172.8,16.8,10,9.72,90,20.32,2,689.1,61.4,27.5,10,10
2018-12-10 06:21:26.9291,172.8,16.8,10,9.72,90,20.33,65,43190,43160,0,10,10
2018-12-10 06:21:27.1791,172.8,16.8,10,9.72,90,20.33,51,3.52,3.48,0,10,10
2018-12-10 06:21:27.4290,172.8,16.8,10,9.72,90.1,20.32,63,50,50,0,10,10
2018-12-10 06:21:27.6790,172.8,16.8,10,9.72,90.1,20.32,67,24.4,24.4,0,10,10
2018-12-10 06:21:27.9290,172.8,16.8,10,9.72,90,20.32,52,3.53,3.48,0,10,10
2018-12-10 06:21:28.1790,172.8,16.8,10,9.72,90,20.32,6,43200,24.4,3.5,10,10
2018-12-10 06:21:28.4290,172.8,16.8,10,9.72,90,20.31,7,43180,24.5,3.5,10,10
2018-12-10 06:21:28.6790,172.8,16.8,10,9.72,90.1,20.32,1,690,61.1,27.5,10,10
2018-12-10 06:21:28.9290,172.8,17,10,9.84,90.1,20.31,2,690.1,61.2,27.5,10,10
2018-12-10 06:21:29.1790,172.8,17,10,9.84,90.1,20.33,61,693.8,689.1,0,10,10
2018-12-10 06:21:29.4290,172.8,17,10,9.84,90,20.32,62,425,425,0,10,10
2018-12-10 06:21:29.6790,172.8,17,10,9.84,90,20.31,64,65.1,65.7,0,10,10
2018-12-10 06:21:29.9289,172.8,17,10,9.84,90.1,20.32,3,690,61.1,25.5,10,10
2018-12-10 06:21:30.1790,172.8,17,10,9.84,90.1,20.33,4,690.1,61.2,25.5,10,10
2018-12-10 06:21:30.4290,172.8,17,10,9.84,90.1,20.33,65,43190,43170,0,10,10
2018-12-10 06:21:30.6790,172.8,17,10,9.84,90,20.47,66,4430,4440,0,10,10
2018-12-10 06:21:30.9290,172.8,17,10,9.84,90,20.32,1,690,61.1,27.5,10,10
2018-12-10 06:21:31.1791,172.8,17,10,9.84,90,20.32,2,690.1,61.2,27.5,10,10
2018-12-10 06:21:31.4291,172.8,17,10,9.84,90,20.32,65,43190,43170,0,10,10
2018-12-10 06:21:31.6791,172.8,17,10,9.84,90,20.33,51,3.53,3.49,0,10,10
2018-12-10 06:21:31.9291,172.8,17,10,9.84,90,20.32,63,50,50,0,10,10
2018-12-10 06:21:32.1791,172.8,17.1,10,9.9,90,20.32,67,24.6,24.7,0,10,10
2018-12-10 06:21:32.4291,172.8,17.1,10,9.9,90,20.34,52,3.53,3.48,0,10,10
2018-12-10 06:21:32.6791,172.8,17.1,10,9.9,90.1,20.38,6,43190,24.7,3.5,10,10
2018-12-10 06:21:32.9291,172.8,17.1,10,9.9,90.1,20.33,7,43170,24.7,3.5,10,10
2018-12-10 06:21:33.1791,172.8,17.2,10,9.95,90,20.32,1,690,61.1,27.5,10,10
2018-12-10 06:21:33.4292,172.8,17.2,10,9.95,90,20.31,2,690.1,61.2,27.5,10,10
2018-12-10 06:21:33.6792,172.8,17.2,10,9.95,90.1,20.31,61,694.3,689.5,0,10,10
2018-12-10 06:21:33.9292,172.8,17.2,10,9.95,90.1,20.32,62,425,425,0,10,10
2018-12-10 06:21:34.1792,172.8,17.2,10,9.95,90.1,20.32,64,65.1,65.7,0,10,10
2018-12-10 06:21:34.4292,172.8,17.2,10,9.95,90,20.32,3,690,61.1,25.5,10,10
2018-12-10 06:21:34.6792,172.8,17.2,10,9.95,90.1,20.31,4,690.1,61.2,25.5,10,10
2018-12-10 06:21:34.9291,172.8,17.2,10,9.95,90,20.38,65,43190,43180,0,10,10
2018-12-10 06:21:35.1791,172.8,17.2,10,9.95,90.1,20.31,66,4420,4430,0,10,10
2018-12-10 06:21:35.4291,172.8,17.2,10,9.95,90,20.32,1,690,61.1,27.5,10,10
2018-12-10 06:21:35.6791,172.8,17.2,10,9.95,90.1,20.32,2,691,61.1,27.5,10,10
2018-12-10 06:21:35.9291,172.8,17.2,10,9.95,90,20.33,65,43190,43180,0,10,10
2018-12-10 06:21:36.1791,172.8,17.2,10,9.95,90,20.31,51,3.53,3.5,0,10,10
2018-12-10 06:21:36.4291,172.8,17.2,10,9.95,90.1,20.32,63,50,50,0,10,10
2018-12-10 06:21:36.6791,172.8,17.2,10,9.95,90.1,20.32,67,24.9,24.9,0,10,10
2018-12-10 06:21:36.9292,172.8,17.2,10,9.95,90.1,20.32,52,3.54,3.49,0,10,10
2018-12-10 06:21:37.1792,172.8,17.2,10,9.95,90,20.35,6,43190,24.9,3.5,10,10
2018-12-10 06:21:37.4292,172.8,17.2,10,9.95,90,20.34,7,43180,24.9,3.5,10,10
2018-12-10 06:21:37.6792,172.8,17.2,10,9.95,90.1,20.32,1,691.1,61,27.5,10,10
2018-12-10 06:21:37.9292,172.8,17.2,10.25,9.95,90.1,20.32,2,691,61.1,27.5,10,10
2018-12-10 06:21:38.1792,172.8,17.2,10.25,9.95,90,20.33,61,694.7,690.1,0,10,10
2018-12-10 06:21:38.4292,172.8,17.2,10.25,9.95,90,20.32,62,425,425,0,10,10
2018-12-10 06:21:38.6792,172.8,17.2,10.25,9.95,90,20.32,64,65,65.7,0,10,10
2018-12-10 06:21:38.9292,172.8,17.2,10.25,9.95,90,20.32,3,691.1,61,25.5,10,10
2018-12-10 06:21:39.1792,172.8,17.2,10.25,9.95,90.1,20.31,4,691,61.1,25.5,10,10
2018-12-10 06:21:39.4292,172.8,17.2,10.25,9.95,90.1,20.32,65,43190,43170,0,10,10
2018-12-10 06:21:39.6792,172.8,17.2,10.25,9.95,90,20.33,66,4420,4420,0,10,10
2018-12-10 06:21:39.9292,172.8,17.2,10.25,9.95,90,20.32,1,691.1,61,27.5,10,10
2018-12-10 06:21:40.1792,172.8,17.2,10.25,9.95,90.1,20.31,2,691,61.1,27.5,10,10
2018-12-10 06:21:40.4292,172.8,17.2,10.25,9.95,90.1,20.32,65,43190,43170,0,10,10
2018-12-10 06:21:40.6791,172.8,17.2,10.25,9.95,90.1,20.3,51,3.53,3.5,0,10,10
2018-12-10 06:21:40.9291,172.8,17.2,10.25,9.95,90,20.3,63,50,50,0,10,10
2018-12-10 06:21:41.1791,172.8,17.2,10.25,9.95,90,20.32,67,25.1,25.1,0,10,10
2018-12-10 06:21:41.4291,172.8,17.2,10.25,9.95,90,20.31,52,3.54,3.49,0,10,10
2018-12-10 06:21:41.6791,172.8,17.2,10.25,9.95,90.1,20.31,6,43190,25.2,3.5,10,10
2018-12-10 06:21:41.9292,172.8,17.2,10.25,9.95,90,20.33,7,43170,25.2,3.5,10,10
2018-12-10 06:21:42.1792,172.8,17.2,10.25,9.95,90.1,20.34,1,691.1,61,27.5,10,10
2018-12-10 06:21:42.4292,172.8,17.2,10.25,9.95,90,20.32,2,691,61.1,27.5,10,10
2018-12-10 06:21:42.6792,172.8,17.2,10.25,9.95,90.1,20.31,61,695.2,690.5,0,10,10
2018-12-10 06:21:42.9292,172.8,17.2,10.25,9.95,90.1,20.31,62,425,425,0,10,10.5
2018-12-10 06:21:43.1792,172.8,17.2,10.25,9.95,90,20.31,64,64.9,65.8,0,10,10.5
2018-12-10 06:21:43.4292,172.8,17.2,10.25,9.95,90,20.33,3,691.5,61,25.5,10,10.5
2018-12-10 06:21:43.6792,172.8,17.2,10.25,9.95,90,20.34,4,691.6,61.1,25.5,10,10.5
2018-12-10 06:21:43.9292,172.8,17.2,10.25,9.95,90.1,20.32,65,43190,43160,0,10,10.5
2018-12-10 06:21:44.1792,172.8,17.4,10.25,10.07,90,20.32,66,4410,4410,0,10,10.5
2018-12-10 06:21:44.4292,172.8,17.4,10.25,10.07,90,20.32,1,691.5,61,27.5,10,10.5
2018-12-10 06:21:44.6792,172.8,17.4,10.25,10.07,90.1,20.32,2,691.6,61.1,27.5,10,10.5
2018-12-10 06:21:44.9293,172.8,17.4,10.25,10.07,90,20.36,65,43200,43160,0,10,10.5
2018-12-10 06:21:45.1793,172.8,17.4,10.25,10.07,90,20.32,51,3.54,3.5,0,10,10.5
2018-12-10 06:21:45.4293,172.8,17.4,10.25,10.07,90.1,20.32,63,50,50,0,10,10.5
2018-12-10 06:21:45.6793,172.8,17.4,10.25,10.07,90,20.32,67,25.4,25.3,0,10,10.5
2018-12-10 06:21:45.9292,172.8,17.4,10.25,10.07,90.1,20.32,52,3.54,3.5,0,10,10.5
2018-12-10 06:21:46.1792,172.8,17.4,10.25,10.07,90,20.32,6,43200,25.4,3.5,10,10.5
2018-12-10 06:21:46.4292,172.8,17.4,10.25,10.07,90,20.32,7,43150,25.4,3.5,10,10.5
2018-12-10 06:21:46.6792,172.8,17.4,10.25,10.07,90,20.32,1,691.5,61,27.5,10,10.5
2018-12-10 06:21:46.9292,172.8,17.4,10.25,10.07,90,20.32,2,691.6,61.1,27.5,10,10.5
2018-12-10 06:21:47.1792,172.8,17.4,10.25,10.07,90,20.32,61,695.5,690.9,0,10,10.5
2018-12-10 06:21:47.4292,172.8,17.4,10.25,10.07,90,20.32,62,425,425,0,10,10.5
2018-12-10 06:21:47.6792,172.8,17.4,10.25,10.07,90,20.35,64,65.1,65.8,0,10,10.5
2018-12-10 06:21:47.9292,172.8,17.4,10.25,10.07,90.1,20.31,3,691.5,61,25.5,10,10.5
2018-12-10 06:21:48.1792,172.8,17.4,10.25,10.07,90,20.32,4,691.6,61.1,25.5,10,10.5
2018-12-10 06:21:48.4292,172.8,17.4,10.25,10.07,90.1,20.31,65,43200,43160,0,10,10.5
2018-12-10 06:21:48.6792,172.8,17.4,10.25,10.07,90,20.33,66,4420,4420,0,10,10.5
2018-12-10 06:21:48.9293,172.8,17.4,10.25,10.07,90,20.32,1,691.5,61,27.5,10,10.5
2018-12-10 06:21:49.1793,172.8,17.6,10.25,10.19,90,20.32,2,691.6,61.1,27.5,10,10.5
2018-12-10 06:21:49.4293,172.8,17.6,10.25,10.19,90.1,20.31,65,43190,43150,0,10,10.5
2018-12-10 06:21:49.6793,172.8,17.6,10.25,10.19,90.1,20.32,51,3.54,3.5,0,10,10.5
2018-12-10 06:21:49.9293,172.8,17.6,10.25,10.19,90,20.32,63,50,50,0,10,10.5
2018-12-10 06:21:50.1793,172.8,17.6,10.25,10.19,90,20.3,67,25.6,25.5,0,10,10.5
2018-12-10 06:21:50.4293,172.8,17.6,10.25,10.19,90,20.32,52,3.54,3.5,0,10,10.5
2018-12-10 06:21:50.6793,172.8,17.6,10.25,10.19,90.1,20.32,6,43210,25.6,3.5,10,10.5
2018-12-10 06:21:50.9293,172.8,17.6,10.25,10.19,90.1,20.32,7,43160,25.5,3.5,10,10.5
2018-12-10 06:21:51.1793,172.8,17.6,10.25,10.19,90,20.32,1,692.2,61,27.5,10,10.5
2018-12-10 06:21:51.4293,172.8,17.6,10.25,10.19,90,20.32,2,692.5,61,27.5,10,10.5
2018-12-10 06:21:51.6793,172.8,17.6,10.25,10.19,90,20.31,61,696,691.2,0,10,10.5
2018-12-10 06:21:51.9293,172.8,17.6,10.25,10.19,90.1,20.3,62,425,425,0,10,10.5
2018-12-10 06:21:52.1793,172.8,17.6,10.25,10.19,90,20.32,64,65.1,65.7,0,10,10.5
2018-12-10 06:21:52.4293,172.8,17.6,10.25,10.19,90,20.32,3,692.2,61,25.5,10,10.5
2018-12-10 06:21:52.6793,172.8,17.6,10.25,10.19,90,20.32,4,692.5,61,25.5,10,10.5
2018-12-10 06:21:52.9293,172.8,17.6,10.25,10.19,90,20.32,65,43210,43160,0,10,10.5
2018-12-10 06:21:53.1794,172.8,17.6,10.25,10.19,90.1,20.32,66,4410,4410,0,10,10.5
2018-12-10 06:21:53.4294,172.8,17.6,10.25,10.19,90.1,20.32,1,692.2,61,27.5,10,10.5
2018-12-10 06:21:53.6794,172.8,17.6,10.25,10.19,90,20.32,2,692.5,61,27.5,10,10.5
2018-12-10 06:21:53.9294,172.8,17.6,10.25,10.19,90.1,20.33,65,43210,43160,0,10,10.5
2018-12-10 06:21:54.1793,172.8,17.6,10.25,10.19,90,20.34,51,3.54,3.5,0,10,10.5
2018-12-10 06:21:54.4293,172.8,17.6,10.25,10.19,90.1,20.32,63,50,50,0,10,10.5
2018-12-10 06:21:54.6793,172.8,17.6,10.25,10.19,90.1,20.33,67,25.8,25.7,0,10,10.5
2018-12-10 06:21:54.9293,172.8,17.6,10.25,10.19,90,20.32,52,3.54,3.5,0,10,10.5
2018-12-10 06:21:55.1793,172.8,17.6,10.5,10.19,90,20.32,6,43200,25.8,3.5,10,10.5
2018-12-10 06:21:55.4293,172.8,17.6,10.5,10.19,90,20.33,7,43150,25.7,3.5,10,10.5
2018-12-10 06:21:55.6793,172.8,17.6,10.5,10.19,90.1,20.32,1,692.2,61,27.5,10,10.5
2018-12-10 06:21:55.9293,172.8,17.6,10.5,10.19,90.1,20.29,2,692.5,61,27.5,10,10.5
2018-12-10 06:21:56.1793,172.8,17.6,10.5,10.19,90,20.31,61,696.3,691.6,0,10,10.5
2018-12-10 06:21:56.4293,172.8,17.6,10.5,10.19,90,20.31,62,425,425,0,10,10.5
2018-12-10 06:21:56.6793,172.8,17.6,10.5,10.19,90,20.32,64,64.9,65.6,0,10,10.5
2018-12-10 06:21:56.9293,172.8,17.6,10.5,10.19,90,20.32,3,692.2,61,25.5,10,10.5
2018-12-10 06:21:57.1793,172.8,17.6,10.5,10.19,90,20.3,4,692.5,61,25.5,10.5,10.5
2018-12-10 06:21:57.4294,172.8,17.6,10.5,10.19,90,20.31,65,43190,43150,0,10.5,10.5
2018-12-10 06:21:57.6794,172.8,17.6,10.5,10.19,90,20.32,66,4420,4420,0,10.5,10.5
2018-12-10 06:21:57.9294,172.8,17.6,10.5,10.19,90,20.32,1,692.9,60.8,27.5,10.5,10.5
2018-12-10 06:21:58.1794,172.8,17.6,10.5,10.19,90,20.27,2,693,60.8,27.5,10.5,10.5
2018-12-10 06:21:58.4294,172.8,17.6,10.5,10.19,90,20.31,65,43190,43160,0,10.5,10.5
2018-12-10 06:21:58.6794,172.8,17.6,10.5,10.19,90.1,20.32,51,3.54,3.51,0,10.5,10.5
2018-12-10 06:21:58.9294,172.8,17.6,10.5,10.19,90,20.31,63,50,50,0,10.5,10.5
2018-12-10 06:21:59.1794,172.8,17.7,10.5,10.24,90,20.32,67,26,25.9,0,10.5,10.5
2018-12-10 06:21:59.4294,172.8,17.7,10.5,10.24,90,20.31,52,3.55,3.5,0,10.5,10.5
2018-12-10 06:21:59.6794,172.8,17.7,10.5,10.24,90.1,20.33,6,43190,26,3.5,10.5,10.5
2018-12-10 06:21:59.9294,172.8,17.7,10.5,10.24,90.1,20.32,7,43160,25.9,3.5,10.5,10.5
2018-12-10 06:22:00.1794,172.8,17.8,10.5,10.3,90.1,20.32,1,692.9,60.8,27.5,10.5,10.5
2018-12-10 06:22:00.4294,172.8,17.8,10.5,10.3,90,20.3,2,693,60.8,27.5,10.5,10.5
2018-12-10 06:22:00.6794,172.8,17.8,10.5,10.3,90.1,20.32,61,696.6,691.9,0,10.5,10.5
2018-12-10 06:22:00.9294,172.8,17.8,10.5,10.3,90.1,20.32,62,425,425,0,10.5,10.5
2018-12-10 06:22:01.1794,172.8,17.8,10.5,10.3,90.1,20.32,64,64.9,65.6,0,10.5,10.5
2018-12-10 06:22:01.4294,172.8,17.8,10.5,10.3,90,20.31,3,692.9,60.8,25.5,10.5,10.5
2018-12-10 06:22:01.6795,172.8,17.8,10.5,10.3,90,20.32,4,693,60.8,25.5,10.5,10.5
2018-12-10 06:22:01.9294,172.8,17.8,10.5,10.3,90,20.32,65,43190,43160,0,10.5,10.5
2018-12-10 06:22:02.1794,172.8,17.8,10.5,10.3,90.1,20.32,66,4410,4410,0,10.5,10.5
2018-12-10 06:22:02.4294,172.8,17.8,10.5,10.3,90,20.3,1,692.9,60.8,27.5,10.5,10.5
2018-12-10 06:22:02.6793,172.8,17.8,10.5,10.3,90,20.32,2,693,60.8,27.5,10.5,10.5
2018-12-10 06:22:02.9293,172.8,17.8,10.5,10.3,90,20.32,65,43180,43150,0,10.5,10.5
2018-12-10 06:22:03.1793,172.8,17.8,10.5,10.3,90,20.33,51,3.54,3.51,0,10.5,10.5
2018-12-10 06:22:03.4293,172.8,17.8,10.5,10.3,90,20.33,63,50,50,0,10.5,10.5
2018-12-10 06:22:03.6793,172.8,17.8,10.5,10.3,90.1,20.32,67,26.2,26,0,10.5,10.5
2018-12-10 06:22:03.9293,172.8,17.8,10.5,10.3,90,20.32,52,3.55,3.5,0,10.5,10.5
2018-12-10 06:22:04.1793,172.8,17.8,10.5,10.3,90,20.31,6,43180,26.2,3.5,10.5,10.5
2018-12-10 06:22:04.4293,172.8,17.8,10.5,10.3,90,20.32,7,43160,26.1,3.5,10.5,10.5
2018-12-10 06:22:04.6794,172.8,17.8,10.5,10.3,90,20.33,1,693.3,60.6,27.5,10.5,10.5
2018-12-10 06:22:04.9294,172.8,17.8,10.5,10.3,90.1,20.32,2,693.2,60.8,27.5,10.5,10.5
2018-12-10 06:22:05.1794,172.8,17.8,10.5,10.3,90,20.32,61,696.8,692.2,0,10.5,10.5
2018-12-10 06:22:05.4294,172.8,17.8,10.5,10.3,90,20.22,62,425,425,0,10.5,10.5
2018-12-10 06:22:05.6793,172.8,17.8,10.5,10.3,90,20.32,64,65,65.7,0,10.5,10.5
2018-12-10 06:22:05.9293,172.8,17.8,10.5,10.3,90,20.32,3,693.3,60.6,25.5,10.5,10.5
2018-12-10 06:22:06.1793,172.8,18,10.5,10.42,90.1,20.31,4,693.2,60.8,25.5,10.5,10.5
2018-12-10 06:22:06.4293,172.8,18,10.5,10.42,90.1,20.32,65,43180,43160,0,10.5,10.5
2018-12-10 06:22:06.6793,172.8,18,10.5,10.42,90,20.22,66,4420,4420,0,10.5,10.5
2018-12-10 06:22:06.9294,172.8,18,10.5,10.42,90,20.31,1,693.3,60.6,27.5,10.5,10.5
2018-12-10 06:22:07.1794,172.8,18,10.5,10.42,90.1,20.32,2,693.2,60.8,27.5,10.5,10.5
2018-12-10 06:22:07.4294,172.8,18,10.5,10.42,90.1,20.32,65,43180,43170,0,10.5,10.5
2018-12-10 06:22:07.6794,172.8,18,10.5,10.42,90.1,20.32,51,3.54,3.51,0,10.5,10.5
2018-12-10 06:22:07.9295,172.8,18,10.5,10.42,90,20.33,63,50,50,0,10.5,10.5
2018-12-10 06:22:08.1795,172.8,18,10.5,10.42,90,20.32,67,26.3,26.2,0,10.5,10.5
2018-12-10 06:22:08.4295,172.8,18,10.5,10.42,90,20.35,52,3.55,3.51,0,10.5,10.5
2018-12-10 06:22:08.6795,172.8,18,10.5,10.42,90.1,20.32,6,43180,26.4,3.5,10.5,10.5
2018-12-10 06:22:08.9295,172.8,18,10.5,10.42,90.1,20.3,7,43170,26.2,3.5,10.5,10.5
2018-12-10 06:22:09.1795,172.8,18,10.5,10.42,90,20.33,1,693.3,60.6,27.5,10.5,10.5
2018-12-10 06:22:09.4295,172.8,18,10.5,10.42,90,20.31,2,693.2,60.8,27.5,10.5,10.5
2018-12-10 06:22:09.6795,172.8,18,10.5,10.42,90,20.31,61,697.2,692.4,0,10.5,10.5
2018-12-10 06:22:09.9295,172.8,18,10.5,10.42,90.1,20.32,62,425,425,0,10.5,10.5
2018-12-10 06:22:10.1795,172.8,18,10.5,10.42,90,20.32,64,65,65.6,0,10.5,10.5
2018-12-10 06:22:10.4295,172.8,18,10.5,10.42,90,20.32,3,693.3,60.6,25.5,10.5,10.5
2018-12-10 06:22:10.6795,172.8,18,10.5,10.42,90,20.36,4,693.2,60.8,25.5,10.5,10.5
2018-12-10 06:22:10.9295,172.8,18,10.5,10.42,90,20.32,65,43180,43170,0,10.5,10.5
2018-12-10 06:22:11.1795,172.8,18,10.5,10.42,90,20.32,66,4410,4410,0,10.5,10.5
2018-12-10 06:22:11.4295,172.8,18,10.5,10.42,90.1,20.33,1,693.3,60.6,27.5,10.5,10.5
2018-12-10 06:22:11.6795,172.8,18,10.5,10.42,90.1,20.32,2,693.2,60.8,27.5,10.5,10.5
2018-12-10 06:22:11.9295,172.8,18,10.5,10.42,90,20.31,65,43180,43170,0,10.5,10.5
2018-12-10 06:22:12.1795,172.8,18,10.5,10.42,90,20.32,51,3.55,3.51,0,10.5,10.5
2018-12-10 06:22:12.4295,172.8,18,10.5,10.42,90,20.33,63,50,50,0,10.5,10.5
2018-12-10 06:22:12.6795,172.8,18,10.5,10.42,90.1,20.32,67,26.5,26.4,0,10.5,10.5
2018-12-10 06:22:12.9295,172.8,18,10.5,10.42,90.1,20.33,52,3.55,3.51,0,10.5,10.5
2018-12-10 06:22:13.1795,172.8,18,10.5,10.42,90.1,20.32,6,43180,26.5,3.5,10.5,10.5
2018-12-10 06:22:13.4295,172.8,18,10.5,10.42,90,20.34,7,43160,26.4,3.5,10.5,10.5
2018-12-10 06:22:13.6795,172.8,18,10.5,10.42,90,20.33,1,693.7,60.6,27.5,10.5,10.5
2018-12-10 06:22:13.9295,172.8,18,10.5,10.42,90.1,20.31,2,693.8,60.8,27.5,10.5,10.5
2018-12-10 06:22:14.1795,172.8,18.1,10.75,10.47,90.1,20.31,61,697.3,692.6,0,10.5,10.5
2018-12-10 06:22:14.4295,172.8,18.1,10.75,10.47,90,20.32,62,425,425,0,10.5,10.5
2018-12-10 06:22:14.6795,172.8,18.1,10.75,10.47,90,20.31,64,65,65.7,0,10.5,10.5
2018-12-10 06:22:14.9295,172.8,18.1,10.75,10.47,90,20.32,3,693.7,60.6,25.5,10.5,10.5
2018-12-10 06:22:15.1795,172.8,18.2,10.75,10.53,90.1,20.32,4,693.8,60.8,25.5,10.5,10.5
2018-12-10 06:22:15.4295,172.8,18.2,10.75,10.53,90,20.32,65,43170,43150,0,10.5,10.5
2018-12-10 06:22:15.6795,172.8,18.2,10.75,10.53,90,20.21,66,4400,4400,0,10.5,10.5
2018-12-10 06:22:15.9295,172.8,18.2,10.75,10.53,90,20.32,1,693.7,60.6,27.5,10.5,10.5
2018-12-10 06:22:16.1795,172.8,18.2,10.75,10.53,90,20.32,2,693.8,60.8,27.5,10.5,10.5
2018-12-10 06:22:16.4295,172.8,18.2,10.75,10.53,90.1,20.32,65,43180,43160,0,10.5,10.5
2018-12-10 06:22:16.6795,172.8,18.2,10.75,10.53,90.1,20.32,51,3.55,3.51,0,10.5,10.5
2018-12-10 06:22:16.9295,172.8,18.2,10.75,10.53,90,20.33,63,50,50,0,10.5,10.5
2018-12-10 06:22:17.1795,172.8,18.2,10.75,10.53,90,20.33,67,26.7,26.5,0,10.5,10.5
2018-12-10 06:22:17.4295,172.8,18.2,10.75,10.53,90,20.32,52,3.55,3.51,0,10.5,10.5
2018-12-10 06:22:17.6795,172.8,18.2,10.75,10.53,90,20.32,6,43180,26.7,3.5,10.5,10.5
2018-12-10 06:22:17.9296,172.8,18.2,10.75,10.53,90.1,20.45,7,43160,26.6,3.5,10.5,10.5
2018-12-10 06:22:18.1796,172.8,18.2,10.75,10.53,90,20.34,1,693.7,60.6,27.5,10.5,10.5
2018-12-10 06:22:18.4296,172.8,18.2,10.75,10.53,90,20.31,2,693.8,60.8,27.5,10.5,10.5
2018-12-10 06:22:18.6796,172.8,18.2,10.75,10.53,90,20.32,61,697.7,692.9,0,10.5,10.5
2018-12-10 06:22:18.9296,172.8,18.2,10.75,10.53,90.1,20.3,62,425,425,0,10.5,10.5
2018-12-10 06:22:19.1796,172.8,18.2,10.75,10.53,90.1,20.32,64,65.1,65.7,0,10.5,10.5
2018-12-10 06:22:19.4295,172.8,18.2,10.75,10.53,90,20.32,3,694.1,60.6,25.5,10.5,11
2018-12-10 06:22:19.6795,172.8,18.2,10.75,10.53,90.1,20.32,4,694.3,60.8,25.5,10.5,11
2018-12-10 06:22:19.9295,172.8,18.2,10.75,10.53,90.1,20.32,65,43180,43150,0,10.5,11
2018-12-10 06:22:20.1795,172.8,18.2,10.75,10.53,90,20.29,66,4410,4410,0,10.5,11
2018-12-10 06:22:20.4295,172.8,18.2,10.75,10.53,90.1,20.33,1,694.1,60.6,27.5,10.5,11
2018-12-10 06:22:20.6795,172.8,18.2,10.75,10.53,90.1,20.32,2,694.3,60.8,27.5,10.5,11
2018-12-10 06:22:20.9295,172.8,18.2,10.75,10.53,90.1,20.32,65,43190,43150,0,10.5,11
2018-12-10 06:22:21.1795,172.8,18.2,10.75,10.53,90,20.29,51,3.55,3.52,0,10.5,11
2018-12-10 06:22:21.4296,172.8,18.2,10.75,10.53,90,20.32,63,50,50,0,10.5,11
2018-12-10 06:22:21.6796,172.8,18.2,10.75,10.53,90.1,20.32,67,26.9,26.7,0,10.5,11
2018-12-10 06:22:21.9296,172.8,18.2,10.75,10.53,90.1,20.32,52,3.55,3.52,0,10.5,11
2018-12-10 06:22:22.1796,172.8,18.4,10.75,10.65,90,20.32,6,43180,26.9,3.5,10.5,11
2018-12-10 06:22:22.4296,172.8,18.4,10.75,10.65,90,20.34,7,43150,26.7,3.6,10.5,11
2018-12-10 06:22:22.6796,172.8,18.4,10.75,10.65,90,20.33,1,694.1,60.6,27.5,10.5,11
2018-12-10 06:22:22.9296,172.8,18.4,10.75,10.65,90,20.31,2,694.3,60.8,27.5,10.5,11
2018-12-10 06:22:23.1796,172.8,18.4,10.75,10.65,90.1,20.32,61,697.7,693.1,0,10.5,11
2018-12-10 06:22:23.4296,172.8,18.4,10.75,10.65,90,20.32,62,425,425,0,10.5,11
2018-12-10 06:22:23.6797,172.8,18.4,10.75,10.65,90,20.32,64,64.9,65.6,0,10.5,11
2018-12-10 06:22:23.9297,172.8,18.4,10.75,10.65,90,20.32,3,694.1,60.6,25.5,10.5,11
2018-12-10 06:22:24.1797,172.8,18.4,10.75,10.65,90,20.32,4,694.3,60.8,25.5,10.5,11
2018-12-10 06:22:24.4297,172.8,18.4,10.75,10.65,90.1,20.3,65,43190,43150,0,10.5,11
2018-12-10 06:22:24.6797,172.8,18.4,10.75,10.65,90.1,20.33,66,4400,4400,0,10.5,11
2018-12-10 06:22:24.9296,172.8,18.4,10.75,10.65,90,20.3,1,694.1,60.6,27.5,10.5,11
2018-12-10 06:22:25.1796,172.8,18.4,10.75,10.65,90,20.32,2,694.3,60.8,27.5,10.5,11
2018-12-10 06:22:25.4296,172.8,18.4,10.75,10.65,90,20.31,65,43190,43140,0,10.5,11
2018-12-10 06:22:25.6796,172.8,18.4,10.75,10.65,90.1,20.32,51,3.55,3.52,0,10.5,11
2018-12-10 06:22:25.9296,172.8,18.4,10.75,10.65,90.1,20.33,63,50,50,0,10.5,11
2018-12-10 06:22:26.1796,172.8,18.4,10.75,10.65,90,20.32,67,27,26.8,0,10.5,11
2018-12-10 06:22:26.4297,172.8,18.4,10.75,10.65,90,20.46,52,3.55,3.52,0,10.5,11
2018-12-10 06:22:26.6797,172.8,18.4,10.75,10.65,90,20.32,6,43190,27,3.5,10.5,11
2018-12-10 06:22:26.9297,172.8,18.4,10.75,10.65,90,20.35,7,43150,26.9,3.6,10.5,11
2018-12-10 06:22:27.1797,172.8,18.4,10.75,10.65,90.1,20.3,1,694.7,60.5,27.5,10.5,11
2018-12-10 06:22:27.4297,172.8,18.4,10.75,10.65,90,20.32,2,694.7,60.8,27.5,10.5,11
2018-12-10 06:22:27.6796,172.8,18.4,10.75,10.65,90,20.32,61,698.1,693.3,0,10.5,11
2018-12-10 06:22:27.9296,172.8,18.4,10.75,10.65,90,20.32,62,425,425,0,10.5,11
2018-12-10 06:22:28.1796,172.8,18.4,10.75,10.65,90.1,20.32,64,65,65.7,0,10.5,11
2018-12-10 06:22:28.4296,172.8,18.4,10.75,10.65,90.1,20.33,3,694.7,60.5,25.5,10.5,11
2018-12-10 06:22:28.6796,172.8,18.4,10.75,10.65,90.1,20.34,4,694.7,60.8,25.5,10.5,11
2018-12-10 06:22:28.9297,172.8,18.4,10.75,10.65,90,20.32,65,43190,43150,0,10.5,11
2018-12-10 06:22:29.1797,172.8,18.5,10.75,10.71,90.1,20.34,66,4400,4400,0,10.5,11
2018-12-10 06:22:29.4297,172.8,18.5,10.75,10.71,90,20.32,1,694.7,60.5,27.5,10.5,11
2018-12-10 06:22:29.6797,172.8,18.5,10.75,10.71,90.1,20.32,2,694.7,60.8,27.5,10.5,11
2018-12-10 06:22:29.9297,172.8,18.5,10.75,10.71,90.1,20.32,65,43190,43150,0,10.5,11
2018-12-10 06:22:30.1797,172.8,18.5,10.75,10.71,90,20.33,51,3.55,3.52,0,10.5,11
2018-12-10 06:22:30.4297,172.8,18.5,10.75,10.71,90,20.32,63,50,50,0,10.5,11
2018-12-10 06:22:30.6797,172.8,18.5,10.75,10.71,90,20.33,67,27.2,27,0,10.5,11
2018-12-10 06:22:30.9297,172.8,18.5,10.75,10.71,90.1,20.33,52,3.55,3.52,0,10.5,11
2018-12-10 06:22:31.1797,172.8,18.6,11,10.76,90.1,20.3,6,43200,27.2,3.5,10.5,11
2018-12-10 06:22:31.4297,172.8,18.6,11,10.76,90,20.32,7,43140,27,3.6,10.5,11
2018-12-10 06:22:31.6797,172.8,18.6,11,10.76,90,20.32,1,694.7,60.5,27.5,10.5,11
2018-12-10 06:22:31.9297,172.8,18.6,11,10.76,90,20.33,2,694.7,60.8,27.5,10.5,11
2018-12-10 06:22:32.1798,172.8,18.6,11,10.76,90,20.32,61,698.2,693.5,0,10.5,11
2018-12-10 06:22:32.4297,172.8,18.6,11,10.76,90.1,20.33,62,425,425,0,10.5,11
2018-12-10 06:22:32.6797,172.8,18.6,11,10.76,90,20.33,64,64.9,65.5,0,10.5,11
2018-12-10 06:22:32.9297,172.8,18.6,11,10.76,90,20.32,3,694.7,60.5,25.5,10.5,11
2018-12-10 06:22:33.1797,172.8,18.6,11,10.76,90,20.31,4,694.7,60.8,25.5,10.5,11
2018-12-10 06:22:33.4297,172.8,18.6,11,10.76,90.1,20.32,65,43190,43150,0,10.5,11
2018-12-10 06:22:33.6797,172.8,18.6,11,10.76,90.1,20.32,66,4410,4410,0,11,11
2018-12-10 06:22:33.9297,172.8,18.6,11,10.76,90,20.31,1,695,60.5,27.5,11,11
2018-12-10 06:22:34.1798,172.8,18.6,11,10.76,90,20.32,2,694.9,60.8,27.5,11,11
2018-12-10 06:22:34.4297,172.8,18.6,11,10.76,90,20.33,65,43190,43150,0,11,11
2018-12-10 06:22:34.6797,172.8,18.6,11,10.76,90,20.32,51,3.55,3.52,0,11,11
2018-12-10 06:22:34.9297,172.8,18.6,11,10.76,90,20.31,63,50,50,0,11,11
2018-12-10 06:22:35.1797,172.8,18.6,11,10.76,90.1,20.32,67,27.3,27.1,0,11,11
2018-12-10 06:22:35.4297,172.8,18.6,11,10.76,90,20.32,52,3.55,3.52,0,11,11
2018-12-10 06:22:35.6798,172.8,18.6,11,10.76,90,20.32,6,43180,27.4,3.5,11,11
2018-12-10 06:22:35.9298,172.8,18.6,11,10.76,90,20.32,7,43150,27.2,3.6,11,11
2018-12-10 06:22:36.1798,172.8,18.6,11,10.76,90.1,20.32,1,695,60.5,27.5,11,11
2018-12-10 06:22:36.4298,172.8,18.6,11,10.76,90,20.32,2,694.9,60.8,27.5,11,11
2018-12-10 06:22:36.6798,172.8,18.6,11,10.76,90,20.32,61,698.5,693.7,0,11,11
2018-12-10 06:22:36.9298,172.8,18.6,11,10.76,90,20.32,62,425,425,0,11,11
2018-12-10 06:22:37.1798,172.8,18.6,11,10.76,90.1,20.31,64,65,65.7,0,11,11
2018-12-10 06:22:37.4298,172.8,18.6,11,10.76,90,20.32,3,695,60.5,25.5,11,11
2018-12-10 06:22:37.6798,172.8,18.6,11,10.76,90.1,20.31,4,694.9,60.8,25.5,11,11
2018-12-10 06:22:37.9298,172.8,18.6,11,10.76,90,20.31,65,43180,43150,0,11,11
2018-12-10 06:22:38.1798,172.8,18.6,11,10.76,90,20.32,66,4410,4400,0,11,11
2018-12-10 06:22:38.4298,172.8,18.6,11,10.76,90,20.32,1,695,60.5,27.5,11,11
2018-12-10 06:22:38.6798,172.8,18.6,11,10.76,90.1,20.32,2,694.9,60.8,27.5,11,11
2018-12-10 06:22:38.9298,172.8,18.6,11,10.76,90.1,20.32,65,43180,43150,0,11,11
2018-12-10 06:22:39.1798,172.8,18.8,11,10.88,90.1,20.33,51,3.55,3.52,0,11,11
2018-12-10 06:22:39.4298,172.8,18.8,11,10.88,90,20.3,63,50,50,0,11,11
2018-12-10 06:22:39.6798,172.8,18.8,11,10.88,90.1,20.33,67,27.5,27.3,0,11,11
2018-12-10 06:22:39.9298,172.8,18.8,11,10.88,90.1,20.32,52,3.55,3.52,0,11,11
2018-12-10 06:22:40.1799,172.8,18.8,11,10.88,90.1,20.32,6,43180,27.5,3.5,11,11
2018-12-10 06:22:40.4298,172.8,18.8,11,10.88,90,20.32,7,43160,27.3,3.6,11,11
2018-12-10 06:22:40.6798,172.8,18.8,11,10.88,90,20.31,1,695,60.5,27.5,11,11
2018-12-10 06:22:40.9297,172.8,18.8,11,10.88,90.1,20.32,2,695.3,60.8,27.5,11,11
2018-12-10 06:22:41.1797,172.8,18.8,11,10.88,90.1,20.32,61,698.5,693.9,0,11,11
2018-12-10 06:22:41.4297,172.8,18.8,11,10.88,90.1,20.32,62,425,425,0,11,11
2018-12-10 06:22:41.6797,172.8,18.8,11,10.88,90,20.34,64,65.1,65.7,0,11,11
2018-12-10 06:22:41.9298,172.8,18.8,11,10.88,90,20.32,3,695.2,60.5,25.5,11,11
2018-12-10 06:22:42.1798,172.8,18.8,11,10.88,90,20.32,4,695.3,60.8,25.5,11,11
2018-12-10 06:22:42.4298,172.8,18.8,11,10.88,90,20.32,65,43170,43160,0,11,11
2018-12-10 06:22:42.6798,172.8,18.8,11,10.88,90,20.33,66,4400,4400,0,11,11
2018-12-10 06:22:42.9298,172.8,18.8,11,10.88,90,20.31,1,695.2,60.5,27.5,11,11
2018-12-10 06:22:43.1798,172.8,18.8,11,10.88,90,20.31,2,695.3,60.8,27.5,11,11
2018-12-10 06:22:43.4298,172.8,18.8,11,10.88,90,20.32,65,43180,43160,0,11,11
2018-12-10 06:22:43.6799,172.8,18.8,11,10.88,90.1,20.29,51,3.55,3.52,0,11,11
2018-12-10 06:22:43.9299,172.8,18.8,11,10.88,90,20.32,63,50,50,0,11,11
2018-12-10 06:22:44.1799,172.8,18.9,11,10.94,90,20.32,67,27.6,27.4,0,11,11
2018-12-10 06:22:44.4299,172.8,18.9,11,10.94,90,20.31,52,3.55,3.52,0,11,11
2018-12-10 06:22:44.6799,172.8,18.9,11,10.94,90,20.29,6,43170,27.7,3.5,11,11
2018-12-10 06:22:44.9299,172.8,18.9,11,10.94,90.1,20.33,7,43160,27.4,3.6,11,11
2018-12-10 06:22:45.1799,172.8,18.9,11,10.94,90.1,20.3,1,695.2,60.5,27.5,11,11
2018-12-10 06:22:45.4299,172.8,18.9,11,10.94,90,20.31,2,695.3,60.8,27.5,11,11
2018-12-10 06:22:45.6798,172.8,18.9,11,10.94,90.1,20.31,61,698.7,694,0,11,11
2018-12-10 06:22:45.9298,172.8,18.9,11,10.94,90,20.33,62,425,425,0,11,11
2018-12-10 06:22:46.1798,172.8,19,11,11,90.1,20.33,64,65,65.7,0,11,11
2018-12-10 06:22:46.4298,172.8,19,11,11,90.1,20.32,3,695.2,60.5,25.5,11,11
2018-12-10 06:22:46.6798,172.8,19,11,11,90,20.32,4,695.3,60.8,25.5,11,11
2018-12-10 06:22:46.9298,172.8,19,11,11,90,20.33,65,43170,43160,0,11,11
2018-12-10 06:22:47.1799,172.8,19,11,11,90.1,20.32,66,4390,4390,0,11,11
2018-12-10 06:22:47.4299,172.8,19,11,11,90.1,20.32,1,695.2,60.5,27.5,11,11
2018-12-10 06:22:47.6799,172.8,19,11,11,90.1,20.32,2,695.3,60.8,27.5,11,11
2018-12-10 06:22:47.9299,172.8,19,11,11,90.1,20.32,65,43180,43170,0,11,11
2018-12-10 06:22:48.1799,172.8,19,11,11,90.1,20.3,51,3.56,3.53,0,11,11
2018-12-10 06:22:48.4299,172.8,19,11,11,90,20.32,63,50,50,0,11,11
2018-12-10 06:22:48.6799,172.8,19,11,11,90.1,20.33,67,27.8,27.6,0,11,11
2018-12-10 06:22:48.9299,172.8,19,11,11,90,20.33,52,3.56,3.53,0,11,11
2018-12-10 06:22:49.1799,172.8,19,11,11,90.1,20.33,6,43180,27.8,3.5,11,11
2018-12-10 06:22:49.4299,172.8,19,11,11,90,20.32,7,43170,27.6,3.6,11,11
2018-12-10 06:22:49.6799,172.8,19,11,11,90,20.33,1,695.5,60.5,27.5,11,11
2018-12-10 06:22:49.9299,172.8,19,11.25,11,90,20.32,2,695.6,60.8,27.5,11,11
2018-12-10 06:22:50.1799,172.8,19,11.25,11,90,20.3,61,698.8,694.2,0,11,11
2018-12-10 06:22:50.4299,172.8,19,11.25,11,90.1,20.23,62,425,425,0,11,11
2018-12-10 06:22:50.6799,172.8,19,11.25,11,90,20.32,64,65,65.7,0,11,11
2018-12-10 06:22:50.9299,172.8,19,11.25,11,90,20.33,3,695.5,60.5,25.5,11,11
2018-12-10 06:22:51.1800,172.8,19,11.25,11,90,20.3,4,695.6,60.8,25.5,11,11
2018-12-10 06:22:51.4300,172.8,19,11.25,11,90,20.31,65,43170,43160,0,11,11
2018-12-10 06:22:51.6801,172.8,19,11.25,11,90,20.32,66,4400,4400,0,11,11
2018-12-10 06:22:51.9301,172.8,19,11.25,11,90,20.34,1,695.5,60.5,27.5,11,11
2018-12-10 06:22:52.1800,172.8,19,11.25,11,90,20.32,2,695.6,60.8,27.5,11,11
2018-12-10 06:22:52.4300,172.8,19,11.25,11,90,20.32,65,43180,43160,0,11,11
2018-12-10 06:22:52.6800,172.8,19,11.25,11,90,20.32,51,3.56,3.53,0,11,11
2018-12-10 06:22:52.9300,172.8,19,11.25,11,90.1,20.32,63,50,50,0,11,11
2018-12-10 06:22:53.1800,172.8,19,11.25,11,90,20.32,67,27.9,27.7,0,11,11
2018-12-10 06:22:53.4300,172.8,19,11.25,11,90,20.29,52,3.56,3.53,0,11,11
2018-12-10 06:22:53.6800,172.8,19,11.25,11,90,20.33,6,43180,27.9,3.5,11,11
2018-12-10 06:22:53.9299,172.8,19,11.25,11,90,20.32,7,43160,27.7,3.6,11,11
2018-12-10 06:22:54.1799,172.8,19,11.25,11,90.1,20.32,1,695.5,60.5,27.5,11,11
2018-12-10 06:22:54.4299,172.8,19,11.25,11,90,20.32,2,695.6,60.8,27.5,11,11
2018-12-10 06:22:54.6799,172.8,19,11.25,11,90,20.31,61,699.1,694.3,0,11,11
2018-12-10 06:22:54.9299,172.8,19,11.25,11,90,20.32,62,425,425,0,11,11
2018-12-10 06:22:55.1799,172.8,19,11.25,11,90,20.3,64,65,65.7,0,11,11
2018-12-10 06:22:55.4300,172.8,19,11.25,11,90.1,20.31,3,695.7,60.5,25.5,11,11.5
2018-12-10 06:22:55.6800,172.8,19,11.25,11,90,20.33,4,695.7,60.8,25.5,11,11.5
2018-12-10 06:22:55.9300,172.8,19,11.25,11,90,20.35,65,43180,43150,0,11,11.5
2018-12-10 06:22:56.1800,172.8,19.2,11.25,11.11,90,20.32,66,4400,4400,0,11,11.5
2018-12-10 06:22:56.4300,172.8,19.2,11.25,11.11,90,20.32,1,695.7,60.5,27.5,11,11.5
2018-12-10 06:22:56.6800,172.8,19.2,11.25,11.11,90.1,20.32,2,695.7,60.8,27.5,11,11.5
2018-12-10 06:22:56.9300,172.8,19.2,11.25,11.11,90,20.31,65,43320,43020,0,11,11.5
2018-12-10 06:22:57.1800,172.8,19.2,11.25,11.11,90,20.32,51,3.56,3.53,0,11,11.5
2018-12-10 06:22:57.4300,172.8,19.2,11.25,11.11,89.9,20.33,63,50,50,0,11,11.5
2018-12-10 06:22:57.6800,172.8,19.2,11.25,11.11,90,20.32,67,28.1,27.8,0,11,11.5
2018-12-10 06:22:57.9300,172.8,19.2,11.25,11.11,90.1,20.32,52,3.56,3.53,0,11,11.5
2018-12-10 06:22:58.1800,172.8,19.2,11.25,11.11,90.1,20.33,6,43180,28.1,3.5,11,11.5
2018-12-10 06:22:58.4299,172.8,19.2,11.25,11.11,90.1,20.32,7,43140,27.8,3.6,11,11.5
2018-12-10 06:22:58.6799,172.8,19.2,11.25,11.11,90,20.32,1,695.7,60.5,27.5,11,11.5
2018-12-10 06:22:58.9299,172.8,19.2,11.25,11.11,90,20.34,2,695.7,60.8,27.5,11,11.5
2018-12-10 06:22:59.1799,172.8,19.3,11.25,11.17,90,20.32,61,699.1,694.5,0,11,11.5
2018-12-10 06:22:59.4300,172.8,19.3,11.25,11.17,90,20.32,62,425,425,0,11,11.5
2018-12-10 06:22:59.6800,172.8,19.3,11.25,11.17,90.1,20.32,64,65.1,65.7,0,11,11.5
2018-12-10 06:22:59.9300,172.8,19.3,11.25,11.17,90,20.36,3,695.7,60.5,25.5,11,11.5
2018-12-10 06:23:00.1800,172.8,19.3,11.25,11.17,90,20.32,4,695.7,60.8,25.5,11,11.5
2018-12-10 06:23:00.4301,172.8,19.3,11.25,11.17,90,20.39,65,43190,43150,0,11,11.5
2018-12-10 06:23:00.6801,172.8,19.3,11.25,11.17,90.1,20.33,66,4410,4410,0,11,11.5
2018-12-10 06:23:00.9301,172.8,19.3,11.25,11.17,90.1,20.32,1,695.7,60.5,27.5,11,11.5
2018-12-10 06:23:01.1801,172.8,19.3,11.25,11.17,90,20.32,2,695.7,60.8,27.5,11,11.5
2018-12-10 06:23:01.4301,172.8,19.3,11.25,11.17,90,20.32,65,43060,43270,0,11,11.5
2018-12-10 06:23:01.6801,172.8,19.3,11.25,11.17,90,20.32,51,3.56,3.53,0,11,11.5
2018-12-10 06:23:01.9300,172.8,19.4,11.25,11.23,90.1,20.32,63,50,50,0,11,11.5
2018-12-10 06:23:02.1800,172.8,19.4,11.25,11.23,90,20.32,67,28.2,27.9,0,11,11.5
2018-12-10 06:23:02.4301,172.8,19.4,11.25,11.23,90,20.3,52,3.56,3.53,0,11,11.5
2018-12-10 06:23:02.6801,172.8,19.4,11.25,11.23,90,20.4,6,43070,28.2,3.5,11,11.5
2018-12-10 06:23:02.9301,172.8,19.4,11.25,11.23,90,20.34,7,43280,28,3.6,11,11.5
2018-12-10 06:23:03.1801,172.8,19.4,11.25,11.23,90,20.32,1,695.8,60.5,27.5,11,11.5
2018-12-10 06:23:03.4301,172.8,19.4,11.25,11.23,90.1,20.32,2,696,60.8,27.5,11,11.5
2018-12-10 06:23:03.6801,172.8,19.4,11.25,11.23,90,20.31,61,699.3,694.6,0,11,11.5
2018-12-10 06:23:03.9301,172.8,19.4,11.25,11.23,90,20.31,62,425,425,0,11,11.5
2018-12-10 06:23:04.1801,172.8,19.4,11.25,11.23,90,20.32,64,65,65.7,0,11,11.5
2018-12-10 06:23:04.4301,172.8,19.4,11.25,11.23,90,20.33,3,695.8,60.5,25.5,11,11.5
2018-12-10 06:23:04.6801,172.8,19.4,11.25,11.23,90.1,20.32,4,696,60.8,25.5,11,11.5
2018-12-10 06:23:04.9301,172.8,19.4,11.25,11.23,90,20.32,65,43190,43140,0,11,11.5
2018-12-10 06:23:05.1801,172.8,19.4,11.25,11.23,90,20.31,66,4410,4410,0,11,11.5
2018-12-10 06:23:05.4301,172.8,19.4,11.25,11.23,90,20.32,1,695.8,60.5,27.5,11,11.5
2018-12-10 06:23:05.6801,172.8,19.4,11.25,11.23,90,20.32,2,696,60.8,27.5,11,11.5
2018-12-10 06:23:05.9301,172.8,19.4,11.25,11.23,90.1,20.32,65,43190,43140,0,11,11.5
2018-12-10 06:23:06.1801,172.8,19.4,11.25,11.23,90.1,20.32,51,3.56,3.53,0,11,11.5
2018-12-10 06:23:06.4301,172.8,19.4,11.25,11.23,90,20.32,63,50,50,0,11,11.5
2018-12-10 06:23:06.6801,172.8,19.4,11.25,11.23,90,20.32,67,28.3,28.1,0,11,11.5
2018-12-10 06:23:06.9301,172.8,19.4,11.25,11.23,90.1,20.32,52,3.56,3.53,0,11,11.5
2018-12-10 06:23:07.1801,172.8,19.4,11.5,11.23,90.1,20.34,6,43200,28.3,3.5,11,11.5
2018-12-10 06:23:07.4301,172.8,19.4,11.5,11.23,90.1,20.32,7,43150,28.1,3.6,11,11.5
2018-12-10 06:23:07.6802,172.8,19.4,11.5,11.23,90.1,20.32,1,695.8,60.5,27.5,11,11.5
2018-12-10 06:23:07.9302,172.8,19.4,11.5,11.23,90,20.31,2,696,60.8,27.5,11,11.5
2018-12-10 06:23:08.1802,172.8,19.4,11.5,11.23,90,20.32,61,699.4,694.7,0,11,11.5
2018-12-10 06:23:08.4302,172.8,19.4,11.5,11.23,90.1,20.32,62,425,425,0,11,11.5
2018-12-10 06:23:08.6801,172.8,19.4,11.5,11.23,90.1,20.32,64,65.1,65.7,0,11,11.5
2018-12-10 06:23:08.9301,172.8,19.4,11.5,11.23,90.1,20.32,3,695.8,60.5,25.5,11,11.5
2018-12-10 06:23:09.1801,172.8,19.4,11.5,11.23,90,20.32,4,696,60.8,25.5,11,11.5
2018-12-10 06:23:09.4301,172.8,19.4,11.5,11.23,90,20.31,65,43180,43140,0,11,11.5
2018-12-10 06:23:09.6801,172.8,19.4,11.5,11.23,90,20.28,66,4400,4410,0,11,11.5
2018-12-10 06:23:09.9300,172.8,19.4,11.5,11.23,90.1,20.34,1,696.2,60.5,27.5,11.5,11.5
2018-12-10 06:23:10.1800,172.8,19.4,11.5,11.23,90,20.34,2,696.3,60.8,27.5,11.5,11.5
2018-12-10 06:23:10.4301,172.8,19.4,11.5,11.23,90,20.32,65,43190,43150,0,11.5,11.5
2018-12-10 06:23:10.6801,172.8,19.4,11.5,11.23,90,20.31,51,3.56,3.53,0,11.5,11.5
2018-12-10 06:23:10.9301,172.8,19.4,11.5,11.23,90.1,20.32,63,50,50,0,11.5,11.5
2018-12-10 06:23:11.1801,172.8,19.4,11.5,11.23,90,20.37,67,28.4,28.2,0,11.5,11.5
2018-12-10 06:23:11.4301,172.8,19.4,11.5,11.23,90,20.32,52,3.56,3.53,0,11.5,11.5
2018-12-10 06:23:11.6801,172.8,19.4,11.5,11.23,90,20.32,6,43180,28.5,3.5,11.5,11.5
2018-12-10 06:23:11.9301,172.8,19.4,11.5,11.23,90,20.32,7,43150,28.2,3.6,11.5,11.5
2018-12-10 06:23:12.1801,172.8,19.6,11.5,11.34,90,20.32,1,696.2,60.5,27.5,11.5,11.5
2018-12-10 06:23:12.4301,172.8,19.6,11.5,11.34,90.1,20.31,2,696.3,60.8,27.5,11.5,11.5
2018-12-10 06:23:12.6801,172.8,19.6,11.5,11.34,90,20.29,61,699.5,694.8,0,11.5,11.5
2018-12-10 06:23:12.9301,172.8,19.6,11.5,11.34,90,20.33,62,425,425,0,11.5,11.5
2018-12-10 06:23:13.1802,172.8,19.6,11.5,11.34,90,20.33,64,65,65.6,0,11.5,11.5
2018-12-10 06:23:13.4302,172.8,19.6,11.5,11.34,90,20.31,3,696.2,60.5,25.5,11.5,11.5
2018-12-10 06:23:13.6801,172.8,19.6,11.5,11.34,90.1,20.32,4,696.3,60.8,25.5,11.5,11.5
2018-12-10 06:23:13.9301,172.8,19.6,11.5,11.34,90,20.32,65,43170,43140,0,11.5,11.5
2018-12-10 06:23:14.1800,172.8,19.7,11.5,11.4,90,20.32,66,4410,4410,0,11.5,11.5
2018-12-10 06:23:14.4300,172.8,19.7,11.5,11.4,90,20.32,1,696.2,60.5,27.5,11.5,11.5
2018-12-10 06:23:14.6801,172.8,19.7,11.5,11.4,90.1,20.3,2,696.3,60.8,27.5,11.5,11.5
2018-12-10 06:23:14.9301,172.8,19.7,11.5,11.4,90.1,20.3,65,43160,43130,0,11.5,11.5
2018-12-10 06:23:15.1801,172.8,19.7,11.5,11.4,90.1,20.31,51,3.56,3.53,0,11.5,11.5
2018-12-10 06:23:15.4302,172.8,19.7,11.5,11.4,90,20.32,63,50,50,0,11.5,11.5
2018-12-10 06:23:15.6802,172.8,19.7,11.5,11.4,90,20.32,67,28.6,28.3,0,11.5,11.5
2018-12-10 06:23:15.9302,172.8,19.7,11.5,11.4,90,20.32,52,3.56,3.53,0,11.5,11.5
2018-12-10 06:23:16.1802,172.8,19.7,11.5,11.4,90,20.33,6,43160,28.6,3.5,11.5,11.5
2018-12-10 06:23:16.4302,172.8,19.7,11.5,11.4,90.1,20.32,7,43140,28.3,3.6,11.5,11.5
2018-12-10 06:23:16.6802,172.8,19.7,11.5,11.4,90,20.31,1,696.2,60.5,27.5,11.5,11.5
2018-12-10 06:23:16.9302,172.8,19.7,11.5,11.4,90,20.33,2,696.3,60.8,27.5,11.5,11.5
2018-12-10 06:23:17.1802,172.8,19.7,11.5,11.4,90,20.32,61,699.6,694.9,0,11.5,11.5
2018-12-10 06:23:17.4302,172.8,19.7,11.5,11.4,90,20.32,62,425,425,0,11.5,11.5
2018-12-10 06:23:17.6802,172.8,19.7,11.5,11.4,90.1,20.33,64,65,65.6,0,11.5,11.5
2018-12-10 06:23:17.9302,172.8,19.7,11.5,11.4,90,20.32,3,696.2,60.5,25.5,11.5,11.5
2018-12-10 06:23:18.1802,172.8,19.8,11.5,11.46,90,20.32,4,696.3,60.6,25.5,11.5,11.5
2018-12-10 06:23:18.4302,172.8,19.8,11.5,11.46,90,20.32,65,43160,43140,0,11.5,11.5
2018-12-10 06:23:18.6802,172.8,19.8,11.5,11.46,90.1,20.32,66,4390,4390,0,11.5,11.5
2018-12-10 06:23:18.9302,172.8,19.8,11.5,11.46,90.1,20.32,1,696.2,60.5,27.5,11.5,11.5
2018-12-10 06:23:19.1802,172.8,19.8,11.5,11.46,90,20.32,2,696.3,60.6,27.5,11.5,11.5
2018-12-10 06:23:19.4302,172.8,19.8,11.5,11.46,90,20.32,65,43150,43140,0,11.5,11.5
2018-12-10 06:23:19.6802,172.8,19.8,11.5,11.46,90,20.3,51,3.56,3.54,0,11.5,11.5
2018-12-10 06:23:19.9302,172.8,19.8,11.5,11.46,90.1,20.34,63,50,50,0,11.5,11.5
2018-12-10 06:23:20.1802,172.8,19.8,11.5,11.46,90,20.32,67,28.7,28.4,0,11.5,11.5
2018-12-10 06:23:20.4302,172.8,19.8,11.5,11.46,90,20.31,52,3.56,3.53,0,11.5,11.5
2018-12-10 06:23:20.6802,172.8,19.8,11.5,11.46,90,20.31,6,43160,28.7,3.5,11.5,11.5
2018-12-10 06:23:20.9302,172.8,19.8,11.5,11.46,90,20.32,7,43150,28.4,3.6,11.5,11.5
2018-12-10 06:23:21.1802,172.8,19.8,11.5,11.46,90,20.32,1,696.2,60.5,27.5,11.5,11.5
2018-12-10 06:23:21.4302,172.8,19.8,11.5,11.46,90.1,20.32,2,696.3,60.6,27.5,11.5,11.5
2018-12-10 06:23:21.6802,172.8,19.8,11.5,11.46,90,20.32,61,699.8,695,0,11.5,11.5
2018-12-10 06:23:21.9302,172.8,19.8,11.5,11.46,90,20.32,62,425,425,0,11.5,11.5
2018-12-10 06:23:22.1803,172.8,19.8,11.5,11.46,90,20.32,64,65,65.7,0,11.5,11.5
2018-12-10 06:23:22.4303,172.8,19.8,11.5,11.46,90,20.31,3,696.2,60.5,25.5,11.5,11.5
2018-12-10 06:23:22.6803,172.8,19.8,11.5,11.46,90.1,20.32,4,696.3,60.6,25.5,11.5,11.5
2018-12-10 06:23:22.9303,172.8,19.8,11.5,11.46,90,20.32,65,43170,43160,0,11.5,11.5
2018-12-10 06:23:23.1803,172.8,19.8,11.5,11.46,90,20.32,66,4410,4410,0,11.5,11.5
2018-12-10 06:23:23.4303,172.8,19.8,11.5,11.46,90,20.33,1,696.2,60.5,27.5,11.5,11.5
2018-12-10 06:23:23.6803,172.8,19.8,11.5,11.46,90,20.33,2,696.3,60.6,27.5,11.5,11.5
2018-12-10 06:23:23.9303,172.8,19.8,11.5,11.46,90,20.32,65,43170,43160,0,11.5,11.5
2018-12-10 06:23:24.1802,172.8,19.8,11.5,11.46,90.1,20.32,51,3.56,3.54,0,11.5,11.5
2018-12-10 06:23:24.4302,172.8,19.8,11.5,11.46,90,20.32,63,50,50,0,11.5,11.5
2018-12-10 06:23:24.6802,172.8,19.8,11.5,11.46,90,20.32,67,28.8,28.5,0,11.5,11.5
2018-12-10 06:23:24.9303,172.8,19.8,11.5,11.46,90,20.32,52,3.56,3.54,0,11.5,11.5
2018-12-10 06:23:25.1803,172.8,19.8,11.5,11.46,90.1,20.32,6,43170,28.8,3.5,11.5,11.5
2018-12-10 06:23:25.4303,172.8,19.8,11.5,11.46,90,20.32,7,43160,28.5,3.6,11.5,11.5
2018-12-10 06:23:25.6803,172.8,19.8,11.5,11.46,90,20.32,1,696.6,60.5,27.5,11.5,11.5
2018-12-10 06:23:25.9303,172.8,19.8,11.5,11.46,90,20.33,2,696.6,60.5,27.5,11.5,11.5
2018-12-10 06:23:26.1803,172.8,19.8,11.75,11.46,90.1,20.32,61,699.8,695.2,0,11.5,11.5
2018-12-10 06:23:26.4303,172.8,19.8,11.75,11.46,90.1,20.32,62,425,425,0,11.5,11.5
2018-12-10 06:23:26.6803,172.8,19.8,11.75,11.46,90.1,20.32,64,64.8,65.5,0,11.5,11.5
2018-12-10 06:23:26.9303,172.8,19.8,11.75,11.46,90,20.32,3,696.6,60.5,25.5,11.5,11.5
2018-12-10 06:23:27.1803,172.8,19.8,11.75,11.46,90,20.32,4,696.6,60.5,25.5,11.5,11.5
2018-12-10 06:23:27.4303,172.8,19.8,11.75,11.46,90.1,20.32,65,43170,43160,0,11.5,11.5
2018-12-10 06:23:27.6803,172.8,19.8,11.75,11.46,90.1,20.32,66,4410,4420,0,11.5,11.5
2018-12-10 06:23:27.9303,172.8,19.8,11.75,11.46,90,20.32,1,696.6,60.5,27.5,11.5,11.5
2018-12-10 06:23:28.1803,172.8,19.8,11.75,11.46,90,20.31,2,696.6,60.5,27.5,11.5,11.5
2018-12-10 06:23:28.4303,172.8,19.8,11.75,11.46,90,20.31,65,43180,43160,0,11.5,11.5
2018-12-10 06:23:28.6803,172.8,19.8,11.75,11.46,90,20.32,51,3.56,3.54,0,11.5,11.5
2018-12-10 06:23:28.9303,172.8,19.8,11.75,11.46,90,20.32,63,50,50,0,11.5,11.5
2018-12-10 06:23:29.1803,172.8,20.1,11.75,11.63,90,20.33,67,28.9,28.6,0,11.5,11.5
2018-12-10 06:23:29.4303,172.8,20.1,11.75,11.63,90,20.32,52,3.56,3.54,0,11.5,11.5
2018-12-10 06:23:29.6803,172.8,20.1,11.75,11.63,90,20.32,6,43180,28.9,3.5,11.5,11.5
2018-12-10 06:23:29.9303,172.8,20.1,11.75,11.63,90,20.32,7,43160,28.6,3.6,11.5,11.5
2018-12-10 06:23:30.1803,172.8,20.1,11.75,11.63,90,20.32,1,696.6,60.5,27.5,11.5,11.5
2018-12-10 06:23:30.4303,172.8,20.1,11.75,11.63,90,20.32,2,696.6,60.5,27.5,11.5,11.5
2018-12-10 06:23:30.6803,172.8,20.1,11.75,11.63,90,20.32,61,699.9,695.1,0,11.5,11.5
2018-12-10 06:23:30.9303,172.8,20.1,11.75,11.63,90,20.34,62,425,425,0,11.5,11.5
2018-12-10 06:23:31.1803,172.8,20.1,11.75,11.63,90,20.32,64,65,65.7,0,11.5,11.5
2018-12-10 06:23:31.4304,172.8,20.1,11.75,11.63,90.1,20.31,3,696.6,60.5,25.5,11.5,11.5
2018-12-10 06:23:31.6804,172.8,20.1,11.75,11.63,90.1,20.32,4,696.7,60.5,25.5,11.5,12
2018-12-10 06:23:31.9304,172.8,20.1,11.75,11.63,90.1,20.32,65,43190,43160,0,11.5,12
2018-12-10 06:23:32.1804,172.8,20.1,11.75,11.63,90,20.32,66,4410,4410,0,11.5,12
2018-12-10 06:23:32.4304,172.8,20.1,11.75,11.63,90,20.33,1,696.5,60.5,27.5,11.5,12
2018-12-10 06:23:32.6804,172.8,20.1,11.75,11.63,90.1,20.32,2,696.7,60.5,27.5,11.5,12
2018-12-10 06:23:32.9304,172.8,20.1,11.75,11.63,90.1,20.32,65,43180,43150,0,11.5,12
2018-12-10 06:23:33.1804,172.8,20.2,11.75,11.69,90,20.33,51,3.56,3.54,0,11.5,12
2018-12-10 06:23:33.4303,172.8,20.2,11.75,11.69,90,20.33,63,50,50,0,11.5,12
2018-12-10 06:23:33.6803,172.8,20.2,11.75,11.69,90,20.32,67,29,28.7,0,11.5,12
2018-12-10 06:23:33.9303,172.8,20.2,11.75,11.69,90,20.32,52,3.56,3.54,0,11.5,12
2018-12-10 06:23:34.1803,172.8,20.2,11.75,11.69,90.1,20.33,6,43180,29,3.5,11.5,12
2018-12-10 06:23:34.4304,172.8,20.2,11.75,11.69,90,20.32,7,43150,28.7,3.6,11.5,12
2018-12-10 06:23:34.6804,172.8,20.2,11.75,11.69,90,20.33,1,696.5,60.5,27.5,11.5,12
2018-12-10 06:23:34.9304,172.8,20.2,11.75,11.69,90,20.32,2,696.7,60.5,27.5,11.5,12
2018-12-10 06:23:35.1804,172.8,20.2,11.75,11.69,90,20.32,61,700,695.3,0,11.5,12
2018-12-10 06:23:35.4304,172.8,20.2,11.75,11.69,90.1,20.32,62,425,425,0,11.5,12
2018-12-10 06:23:35.6804,172.8,20.2,11.75,11.69,90.1,20.32,64,65,65.7,0,11.5,12
2018-12-10 06:23:35.9304,172.8,20.2,11.75,11.69,90,20.32,3,696.5,60.5,25.5,11.5,12
2018-12-10 06:23:36.1804,172.8,20.2,11.75,11.69,90,20.31,4,696.7,60.5,25.5,11.5,12
2018-12-10 06:23:36.4304,172.8,20.2,11.75,11.69,90,20.31,65,43190,43150,0,11.5,12
2018-12-10 06:23:36.6804,172.8,20.2,11.75,11.69,90,20.32,66,4410,4410,0,11.5,12
2018-12-10 06:23:36.9304,172.8,20.2,11.75,11.69,90.1,20.32,1,696.5,60.5,27.5,11.5,12
2018-12-10 06:23:37.1804,172.8,20.2,11.75,11.69,90,20.32,2,696.7,60.5,27.5,11.5,12
2018-12-10 06:23:37.4304,172.8,20.2,11.75,11.69,90,20.3,65,43190,43140,0,11.5,12
2018-12-10 06:23:37.6804,172.8,20.2,11.75,11.69,90,20.32,51,3.56,3.54,0,11.5,12
2018-12-10 06:23:37.9304,172.8,20.2,11.75,11.69,90.1,20.32,63,50,50,0,11.5,12
2018-12-10 06:23:38.1804,172.8,20.2,11.75,11.69,90.1,20.32,67,29.1,28.8,0,11.5,12
2018-12-10 06:23:38.4303,172.8,20.2,11.75,11.69,90,20.31,52,3.56,3.54,0,11.5,12
2018-12-10 06:23:38.6803,172.8,20.2,11.75,11.69,90,20.32,6,43190,29.1,3.5,11.5,12
2018-12-10 06:23:38.9303,172.8,20.2,11.75,11.69,90,20.45,7,43140,28.8,3.6,11.5,12
2018-12-10 06:23:39.1803,172.8,20.2,11.75,11.69,90.1,20.35,1,696.7,60.5,27.5,11.5,12
2018-12-10 06:23:39.4304,172.8,20.2,11.75,11.69,90.1,20.32,2,696.7,60.5,27.5,11.5,12
2018-12-10 06:23:39.6804,172.8,20.2,11.75,11.69,90,20.32,61,700,695.3,0,11.5,12
2018-12-10 06:23:39.9305,172.8,20.2,11.75,11.69,90,20.31,62,425,425,0,11.5,12
2018-12-10 06:23:40.1805,172.8,20.2,11.75,11.69,90,20.31,64,65,65.6,0,11.5,12
2018-12-10 06:23:40.4305,172.8,20.2,11.75,11.69,90.1,20.32,3,696.7,60.5,25.5,11.5,12
2018-12-10 06:23:40.6805,172.8,20.2,11.75,11.69,90.1,20.32,4,696.7,60.5,25.5,11.5,12
2018-12-10 06:23:40.9305,172.8,20.2,11.75,11.69,90.1,20.32,65,43190,43140,0,11.5,12
2018-12-10 06:23:41.1805,172.8,20.2,11.75,11.69,90,20.17,66,4400,4400,0,11.5,12
2018-12-10 06:23:41.4305,172.8,20.2,11.75,11.69,90,20.34,1,696.7,60.5,27.5,11.5,12
2018-12-10 06:23:41.6804,172.8,20.2,11.75,11.69,90,20.32,2,696.7,60.5,27.5,11.5,12
2018-12-10 06:23:41.9304,172.8,20.2,11.75,11.69,90.1,20.32,65,43190,43140,0,11.5,12
2018-12-10 06:23:42.1805,172.8,20.2,11.75,11.69,90,20.32,51,3.56,3.54,0,11.5,12
2018-12-10 06:23:42.4305,172.8,20.2,11.75,11.69,90,20.34,63,50,50,0,11.5,12
2018-12-10 06:23:42.6805,172.8,20.2,11.75,11.69,90,20.32,67,29.2,28.9,0,11.5,12
2018-12-10 06:23:42.9306,172.8,20.2,11.75,11.69,90.1,20.32,52,3.56,3.54,0,11.5,12
2018-12-10 06:23:43.1806,172.8,20.2,12,11.69,90.1,20.32,6,43180,29.2,3.5,11.5,12
2018-12-10 06:23:43.4305,172.8,20.2,12,11.69,90,20.32,7,43130,28.9,3.6,11.5,12
2018-12-10 06:23:43.6805,172.8,20.2,12,11.69,90,20.32,1,696.7,60.5,27.5,11.5,12
2018-12-10 06:23:43.9305,172.8,20.2,12,11.69,90,20.32,2,696.7,60.5,27.5,11.5,12
2018-12-10 06:23:44.1805,172.8,20.3,12,11.75,90.1,20.32,61,700.2,695.5,0,11.5,12
2018-12-10 06:23:44.4305,172.8,20.3,12,11.75,90.1,20.31,62,425,425,0,11.5,12
2018-12-10 06:23:44.6805,172.8,20.3,12,11.75,90,20.33,64,65,65.6,0,11.5,12
2018-12-10 06:23:44.9305,172.8,20.3,12,11.75,90,20.32,3,696.7,60.5,25.5,11.5,12
2018-12-10 06:23:45.1805,172.8,20.4,12,11.81,90,20.33,4,696.7,60.5,25.5,11.5,12
2018-12-10 06:23:45.4305,172.8,20.4,12,11.81,90,20.32,65,43170,43130,0,11.5,12
2018-12-10 06:23:45.6805,172.8,20.4,12,11.81,90.1,20.21,66,4390,4400,0,11.5,12
2018-12-10 06:23:45.9305,172.8,20.4,12,11.81,90,20.32,1,696.7,60.5,27.5,11.5,12
2018-12-10 06:23:46.1805,172.8,20.5,12,11.86,90,20.33,2,696.7,60.5,27.5,12,12
2018-12-10 06:23:46.4305,172.8,20.5,12,11.86,90,20.32,65,43170,43130,0,12,12
2018-12-10 06:23:46.6805,172.8,20.5,12,11.86,90,20.32,51,3.56,3.54,0,12,12
2018-12-10 06:23:46.9305,172.8,20.5,12,11.86,90.1,20.32,63,50,50,0,12,12
2018-12-10 06:23:47.1805,172.8,20.5,12,11.86,90,20.32,67,29.3,29,0,12,12
2018-12-10 06:23:47.4305,172.8,20.5,12,11.86,90,20.32,52,3.56,3.54,0,12,12
2018-12-10 06:23:47.6805,172.8,20.5,12,11.86,90,20.32,6,43170,29.3,3.5,12,12
2018-12-10 06:23:47.9305,172.8,20.5,12,11.86,90,20.21,7,43140,29,3.6,12,12
2018-12-10 06:23:48.1805,172.8,20.5,12,11.86,90.1,20.31,1,696.9,60.5,27.5,12,12
2018-12-10 06:23:48.4305,172.8,20.5,12,11.86,90.1,20.32,2,696.9,60.5,27.5,12,12
2018-12-10 06:23:48.6805,172.8,20.5,12,11.86,90,20.33,61,700.2,695.6,0,12,12
2018-12-10 06:23:48.9305,172.8,20.5,12,11.86,90,20.33,62,425,425,0,12,12
2018-12-10 06:23:49.1805,172.8,20.6,12,11.92,90,20.31,64,65,65.7,0,12,12
2018-12-10 06:23:49.4305,172.8,20.6,12,11.92,90.1,20.32,3,696.9,60.5,25.5,12,12
2018-12-10 06:23:49.6805,172.8,20.6,12,11.92,90,20.32,4,696.9,60.5,25.5,12,12
2018-12-10 06:23:49.9305,172.8,20.6,12,11.92,90,20.35,65,43160,43130,0,12,12
2018-12-10 06:23:50.1805,172.8,20.6,12,11.92,90,20.38,66,4400,4400,0,12,12
2018-12-10 06:23:50.4305,172.8,20.6,12,11.92,90.1,20.32,1,696.9,60.5,27.5,12,12
2018-12-10 06:23:50.6805,172.8,20.6,12,11.92,90.1,20.33,2,696.9,60.5,27.5,12,12
2018-12-10 06:23:50.9305,172.8,20.6,12,11.92,90.1,20.31,65,43170,43140,0,12,12
2018-12-10 06:23:51.1805,172.8,20.6,12,11.92,90,20.32,51,3.56,3.54,0,12,12
2018-12-10 06:23:51.4305,172.8,20.6,12,11.92,90,20.32,63,50,50,0,12,12
2018-12-10 06:23:51.6805,172.8,20.6,12,11.92,90,20.32,67,29.4,29.1,0,12,12
2018-12-10 06:23:51.9305,172.8,20.6,12,11.92,90,20.32,52,3.56,3.54,0,12,12
2018-12-10 06:23:52.1805,172.8,20.6,12,11.92,90.1,20.3,6,43160,29.4,3.5,12,12
2018-12-10 06:23:52.4305,172.8,20.6,12,11.92,90.1,20.33,7,43140,29.1,3.6,12,12
2018-12-10 06:23:52.6805,172.8,20.6,12,11.92,90,20.33,1,696.9,60.5,27.5,12,12
2018-12-10 06:23:52.9305,172.8,20.6,12,11.92,90,20.32,2,696.9,60.5,27.5,12,12
2018-12-10 06:23:53.1805,172.8,20.6,12,11.92,90.1,20.32,61,700.4,695.7,0,12,12
2018-12-10 06:23:53.4306,172.8,20.6,12,11.92,90.1,20.33,62,425,425,0,12,12
2018-12-10 06:23:53.6806,172.8,20.6,12,11.92,90.1,20.32,64,65,65.6,0,12,12
2018-12-10 06:23:53.9306,172.8,20.6,12,11.92,90,20.32,3,697,60.5,25.5,12,12
2018-12-10 06:23:54.1806,172.8,20.6,12,11.92,90,20.33,4,697.1,60.5,25.5,12,12
2018-12-10 06:23:54.4306,172.8,20.6,12,11.92,90,20.32,65,43140,43120,0,12,12
2018-12-10 06:23:54.6806,172.8,20.6,12,11.92,90.1,20.33,66,4400,4400,0,12,12
2018-12-10 06:23:54.9306,172.8,20.6,12,11.92,90,20.32,1,697,60.5,27.5,12,12
2018-12-10 06:23:55.1806,172.8,20.6,12,11.92,90,20.33,2,697.1,60.5,27.5,12,12
2018-12-10 06:23:55.4306,172.8,20.6,12,11.92,90,20.33,65,43150,43130,0,12,12
2018-12-10 06:23:55.6806,172.8,20.6,12,11.92,90,20.32,51,3.56,3.54,0,12,12
2018-12-10 06:23:55.9306,172.8,20.6,12,11.92,90,20.32,63,50,50,0,12,12
2018-12-10 06:23:56.1806,172.8,20.6,12,11.92,90,20.31,67,29.5,29.2,0,12,12
2018-12-10 06:23:56.4306,172.8,20.6,12,11.92,90,20.32,52,3.56,3.54,0,12,12
2018-12-10 06:23:56.6806,172.8,20.6,12,11.92,90,20.32,6,43160,29.5,3.5,12,12
2018-12-10 06:23:56.9306,172.8,20.6,12,11.92,90,20.32,7,43140,29.2,3.6,12,12
2018-12-10 06:23:57.1806,172.8,20.6,12,11.92,90,20.32,1,697,60.5,27.5,12,12
2018-12-10 06:23:57.4306,172.8,20.6,12,11.92,90.1,20.28,2,697.1,60.5,27.5,12,12
2018-12-10 06:23:57.6806,172.8,20.6,12,11.92,90,20.32,61,700.4,695.7,0,12,12
2018-12-10 06:23:57.9306,172.8,20.6,12,11.92,90,20.32,62,425,425,0,12,12
2018-12-10 06:23:58.1806,172.8,20.6,12,11.92,90,20.32,64,65,65.7,0,12,12
2018-12-10 06:23:58.4306,172.8,20.6,12,11.92,90.1,20.31,3,697,60.5,25.5,12,12
2018-12-10 06:23:58.6806,172.8,20.6,12,11.92,90.1,20.32,4,697.1,60.5,25.5,12,12
2018-12-10 06:23:58.9307,172.8,20.6,12,11.92,90.1,20.32,65,43160,43150,0,12,12
2018-12-10 06:23:59.1807,172.8,20.7,12,11.98,90,20.32,66,4390,4390,0,12,12
2018-12-10 06:23:59.4307,172.8,20.7,12,11.98,90,20.32,1,697,60.5,27.5,12,12
2018-12-10 06:23:59.6806,172.8,20.7,12,11.98,90.1,20.28,2,697.1,60.5,27.5,12,12
2018-12-10 06:23:59.9306,172.8,20.7,12,11.98,90.1,20.33,65,43150,43140,0,12,12
2018-12-10 06:24:00.1806,172.8,20.7,12,11.98,90.1,20.32,51,3.56,3.54,0,12,12
2018-12-10 06:24:00.4306,172.8,20.7,12,11.98,90,20.32,63,50,50,0,12,12
2018-12-10 06:24:00.6807,172.8,20.7,12,11.98,90,20.32,67,29.5,29.2,0,12,12
2018-12-10 06:24:00.9307,172.8,20.7,12,11.98,90,20.31,52,3.56,3.54,0,12,12
2018-12-10 06:24:01.1807,172.8,20.7,12,11.98,90.1,20.32,6,43150,29.6,3.5,12,12
2018-12-10 06:24:01.4307,172.8,20.7,12,11.98,90,20.32,7,43140,29.2,3.6,12,12
2018-12-10 06:24:01.6807,172.8,20.7,12,11.98,90,20.32,1,697.1,60.5,27.5,12,12
2018-12-10 06:24:01.9308,172.8,20.7,12,11.98,90,20.29,2,697.3,60.5,27.5,12,12
2018-12-10 06:24:02.1808,172.8,20.9,12.25,12.09,90,20.31,61,700.5,695.8,0,12,12
2018-12-10 06:24:02.4307,172.8,20.9,12.25,12.09,90.1,20.32,62,425,425,0,12,12
2018-12-10 06:24:02.6807,172.8,20.9,12.25,12.09,90.1,20.32,64,65.1,65.8,0,12,12
2018-12-10 06:24:02.9307,172.8,20.9,12.25,12.09,90,20.32,3,697.1,60.5,25.5,12,12
2018-12-10 06:24:03.1807,172.8,20.9,12.25,12.09,90,20.31,4,697.3,60.5,25.5,12,12
2018-12-10 06:24:03.4307,172.8,20.9,12.25,12.09,90,20.32,65,43150,43130,0,12,12
2018-12-10 06:24:03.6807,172.8,20.9,12.25,12.09,90.1,20.32,66,4380,4380,0,12,12
2018-12-10 06:24:03.9307,172.8,20.9,12.25,12.09,90.1,20.32,1,697.1,60.5,27.5,12,12
2018-12-10 06:24:04.1807,172.8,20.9,12.25,12.09,90,20.39,2,697.3,60.5,27.5,12,12
2018-12-10 06:24:04.4307,172.8,20.9,12.25,12.09,90,20.32,65,43150,43130,0,12,12
2018-12-10 06:24:04.6807,172.8,20.9,12.25,12.09,90,20.32,51,3.56,3.54,0,12,12
2018-12-10 06:24:04.9307,172.8,20.9,12.25,12.09,90,20.3,63,50,50,0,12,12
2018-12-10 06:24:05.1807,172.8,21,12.25,12.15,90,20.32,67,29.6,29.3,0,12,12
2018-12-10 06:24:05.4307,172.8,21,12.25,12.15,90,20.32,52,3.56,3.54,0,12,12
2018-12-10 06:24:05.6807,172.8,21,12.25,12.15,90,20.32,6,43160,29.6,3.5,12,12
2018-12-10 06:24:05.9307,172.8,21,12.25,12.15,90,20.32,7,43130,29.3,3.6,12,12
2018-12-10 06:24:06.1807,172.8,21,12.25,12.15,90.1,20.32,1,697.1,60.5,27.5,12,12
2018-12-10 06:24:06.4307,172.8,21,12.25,12.15,90.1,20.33,2,697.3,60.5,27.5,12,12
2018-12-10 06:24:06.6807,172.8,21,12.25,12.15,90,20.32,61,700.5,695.9,0,12,12
2018-12-10 06:24:06.9307,172.8,21,12.25,12.15,90,20.31,62,425,425,0,12,12
2018-12-10 06:24:07.1807,172.8,21,12.25,12.15,90,20.32,64,65,65.6,0,12,12
2018-12-10 06:24:07.4307,172.8,21,12.25,12.15,90,20.32,3,697.1,60.5,25.5,12,12
2018-12-10 06:24:07.6807,172.8,21,12.25,12.15,90,20.32,4,697.3,60.5,25.5,12,12
2018-12-10 06:24:07.9307,172.8,21,12.25,12.15,90,20.33,65,43160,43130,0,12,12
2018-12-10 06:24:08.1808,172.8,21,12.25,12.15,90,20.32,66,4390,4390,0,12,12.5
2018-12-10 06:24:08.4308,172.8,21,12.25,12.15,90,20.32,1,697.3,60.5,27.5,12,12.5
2018-12-10 06:24:08.6808,172.8,21,12.25,12.15,90,20.36,2,697.3,60.5,27.5,12,12.5
2018-12-10 06:24:08.9308,172.8,21,12.25,12.15,90,20.29,65,43160,43120,0,12,12.5
2018-12-10 06:24:09.1808,172.8,21,12.25,12.15,90,20.33,51,3.56,3.54,0,12,12.5
2018-12-10 06:24:09.4308,172.8,21,12.25,12.15,90,20.31,63,50,50,0,12,12.5
2018-12-10 06:24:09.6808,172.8,21,12.25,12.15,90,20.32,67,29.7,29.4,0,12,12.5
2018-12-10 06:24:09.9308,172.8,21,12.25,12.15,90.1,20.32,52,3.56,3.54,0,12,12.5
2018-12-10 06:24:10.1808,172.8,21,12.25,12.15,90.1,20.32,6,43170,29.7,3.5,12,12.5
2018-12-10 06:24:10.4308,172.8,21,12.25,12.15,90,20.31,7,43130,29.4,3.6,12,12.5
2018-12-10 06:24:10.6808,172.8,21,12.25,12.15,90,20.33,1,697.3,60.5,27.5,12,12.5
2018-12-10 06:24:10.9308,172.8,21,12.25,12.15,90,20.28,2,697.3,60.5,27.5,12,12.5
2018-12-10 06:24:11.1808,172.8,21,12.25,12.15,90,20.32,61,700.6,695.9,0,12,12.5
2018-12-10 06:24:11.4308,172.8,21,12.25,12.15,90.1,20.31,62,425,425,0,12,12.5
2018-12-10 06:24:11.6808,172.8,21,12.25,12.15,90.1,20.32,64,65,65.6,0,12,12.5
2018-12-10 06:24:11.9308,172.8,21,12.25,12.15,90,20.31,3,697.3,60.5,25.5,12,12.5
2018-12-10 06:24:12.1807,172.8,21,12.25,12.15,90,20.32,4,697.3,60.5,25.5,12,12.5
2018-12-10 06:24:12.4308,172.8,21,12.25,12.15,90,20.32,65,43160,43120,0,12,12.5
2018-12-10 06:24:12.6808,172.8,21,12.25,12.15,90.1,20.32,66,4390,4390,0,12,12.5
2018-12-10 06:24:12.9308,172.8,21,12.25,12.15,90,20.32,1,697.3,60.5,27.5,12,12.5
2018-12-10 06:24:13.1808,172.8,21,12.25,12.15,90,20.19,2,697.3,60.5,27.5,12,12.5
2018-12-10 06:24:13.4308,172.8,21,12.25,12.15,90,20.34,65,43160,43120,0,12,12.5
2018-12-10 06:24:13.6808,172.8,21,12.25,12.15,90,20.32,51,3.56,3.54,0,12,12.5
2018-12-10 06:24:13.9308,172.8,21,12.25,12.15,90,20.32,63,50,50,0,12,12.5
2018-12-10 06:24:14.1808,172.8,21.1,12.25,12.21,90,20.33,67,29.8,29.5,0,12,12.5
2018-12-10 06:24:14.4308,172.8,21.1,12.25,12.21,90,20.32,52,3.56,3.54,0,12,12.5
2018-12-10 06:24:14.6808,172.8,21.1,12.25,12.21,90,20.32,6,43170,29.8,3.5,12,12.5
2018-12-10 06:24:14.9308,172.8,21.1,12.25,12.21,90,20.33,7,43120,29.5,3.6,12,12.5
2018-12-10 06:24:15.1808,172.8,21.1,12.25,12.21,90,20.32,1,697.5,60.5,27.5,12,12.5
2018-12-10 06:24:15.4308,172.8,21.1,12.25,12.21,90.1,20.32,2,697.6,60.5,27.5,12,12.5
2018-12-10 06:24:15.6808,172.8,21.1,12.25,12.21,90,20.33,61,700.6,696,0,12,12.5
2018-12-10 06:24:15.9308,172.8,21.1,12.25,12.21,90,20.32,62,425,425,0,12,12.5
2018-12-10 06:24:16.1808,172.8,21.1,12.25,12.21,90,20.32,64,65,65.6,0,12,12.5
2018-12-10 06:24:16.4308,172.8,21.1,12.25,12.21,90,20.32,3,697.5,60.5,25.5,12,12.5
2018-12-10 06:24:16.6808,172.8,21.1,12.25,12.21,90,20.32,4,697.6,60.5,25.5,12,12.5
2018-12-10 06:24:16.9309,172.8,21.1,12.25,12.21,90,20.32,65,43180,43130,0,12,12.5
2018-12-10 06:24:17.1809,172.8,21.1,12.25,12.21,90,20.29,66,4400,4400,0,12,12.5
2018-12-10 06:24:17.4309,172.8,21.1,12.25,12.21,90,20.33,1,697.5,60.5,27.5,12,12.5
2018-12-10 06:24:17.6809,172.8,21.1,12.25,12.21,90.1,20.3,2,697.6,60.5,27.5,12,12.5
2018-12-10 06:24:17.9309,172.8,21.1,12.25,12.21,90.1,20.34,65,43190,43140,0,12,12.5
2018-12-10 06:24:18.1809,172.8,21.1,12.25,12.21,90.1,20.32,51,3.56,3.55,0,12,12.5
2018-12-10 06:24:18.4309,172.8,21.1,12.25,12.21,90,20.31,63,50,50,0,12,12.5
2018-12-10 06:24:18.6808,172.8,21.1,12.25,12.21,90,20.32,67,29.9,29.5,0,12,12.5
2018-12-10 06:24:18.9308,172.8,21.1,12.25,12.21,90,20.32,52,3.56,3.55,0,12,12.5
2018-12-10 06:24:19.1808,172.8,21.3,12.5,12.33,90.1,20.32,6,43190,29.9,3.5,12,12.5
2018-12-10 06:24:19.4308,172.8,21.3,12.5,12.33,90,20.29,7,43130,29.5,3.6,12,12.5
2018-12-10 06:24:19.6808,172.8,21.3,12.5,12.33,90,20.17,1,697.5,60.5,27.5,12,12.5
2018-12-10 06:24:19.9308,172.8,21.3,12.5,12.33,90,20.32,2,697.6,60.5,27.5,12,12.5
2018-12-10 06:24:20.1808,172.8,21.4,12.5,12.38,90,20.32,61,700.8,696.1,0,12,12.5
2018-12-10 06:24:20.4309,172.8,21.4,12.5,12.38,90.1,20.32,62,425,425,0,12,12.5
2018-12-10 06:24:20.6809,172.8,21.4,12.5,12.38,90.1,20.32,64,64.9,65.6,0,12,12.5
2018-12-10 06:24:20.9309,172.8,21.4,12.5,12.38,90,20.32,3,697.5,60.5,25.5,12,12.5
2018-12-10 06:24:21.1809,172.8,21.4,12.5,12.38,90,20.35,4,697.6,60.5,25.5,12,12.5
2018-12-10 06:24:21.4309,172.8,21.4,12.5,12.38,90,20.32,65,43190,43150,0,12,12.5
2018-12-10 06:24:21.6809,172.8,21.4,12.5,12.38,90.1,20.32,66,4400,4400,0,12,12.5
2018-12-10 06:24:21.9309,172.8,21.4,12.5,12.38,90,20.36,1,697.5,60.5,27.5,12,12.5
2018-12-10 06:24:22.1809,172.8,21.4,12.5,12.38,90,20.32,2,697.6,60.5,27.5,12,12.5
2018-12-10 06:24:22.4309,172.8,21.4,12.5,12.38,90,20.32,65,43180,43140,0,12,12.5
2018-12-10 06:24:22.6809,172.8,21.4,12.5,12.38,90,20.32,51,3.56,3.55,0,12.5,12.5
2018-12-10 06:24:22.9309,172.8,21.4,12.5,12.38,90,20.32,63,50,50,0,12.5,12.5
2018-12-10 06:24:23.1809,172.8,21.4,12.5,12.38,90,20.32,67,29.9,29.6,0,12.5,12.5
2018-12-10 06:24:23.4309,172.8,21.4,12.5,12.38,90,20.32,52,3.56,3.55,0,12.5,12.5
2018-12-10 06:24:23.6809,172.8,21.4,12.5,12.38,90,20.33,6,43180,29.9,3.5,12.5,12.5
2018-12-10 06:24:23.9309,172.8,21.4,12.5,12.38,90.1,20.32,7,43150,29.6,3.6,12.5,12.5
2018-12-10 06:24:24.1809,172.8,21.4,12.5,12.38,90.1,20.28,1,697.6,60.2,27.5,12.5,12.5
2018-12-10 06:24:24.4309,172.8,21.4,12.5,12.38,90.1,20.31,2,697.6,60.5,27.5,12.5,12.5
2018-12-10 06:24:24.6809,172.8,21.4,12.5,12.38,90,20.3,61,700.8,696.2,0,12.5,12.5
2018-12-10 06:24:24.9309,172.8,21.4,12.5,12.38,90,20.32,62,425,425,0,12.5,12.5
2018-12-10 06:24:25.1809,172.8,21.4,12.5,12.38,90,20.32,64,65,65.7,0,12.5,12.5
2018-12-10 06:24:25.4309,172.8,21.4,12.5,12.38,90,20.32,3,697.6,60.2,25.5,12.5,12.5
2018-12-10 06:24:25.6809,172.8,21.4,12.5,12.38,90.1,20.32,4,697.6,60.5,25.5,12.5,12.5
2018-12-10 06:24:25.9309,172.8,21.4,12.5,12.38,90.1,20.32,65,43180,43150,0,12.5,12.5
2018-12-10 06:24:26.1809,172.8,21.4,12.5,12.38,90,20.32,66,4400,4400,0,12.5,12.5
2018-12-10 06:24:26.4310,172.8,21.4,12.5,12.38,90,20.32,1,697.6,60.2,27.5,12.5,12.5
2018-12-10 06:24:26.6810,172.8,21.4,12.5,12.38,90.1,20.32,2,697.6,60.5,27.5,12.5,12.5
2018-12-10 06:24:26.9310,172.8,21.4,12.5,12.38,90.1,20.31,65,43180,43150,0,12.5,12.5
2018-12-10 06:24:27.1810,172.8,21.4,12.5,12.38,90.1,20.32,51,3.56,3.55,0,12.5,12.5
2018-12-10 06:24:27.4310,172.8,21.4,12.5,12.38,90,20.32,63,50,50,0,12.5,12.5
2018-12-10 06:24:27.6810,172.8,21.4,12.5,12.38,90,20.32,67,30,29.6,0,12.5,12.5
2018-12-10 06:24:27.9310,172.8,21.4,12.5,12.38,90,20.32,52,3.56,3.55,0,12.5,12.5
2018-12-10 06:24:28.1810,172.8,21.4,12.5,12.38,90.1,20.32,6,43170,30,3.5,12.5,12.5
2018-12-10 06:24:28.4309,172.8,21.4,12.5,12.38,90,20.32,7,43150,29.7,3.6,12.5,12.5
2018-12-10 06:24:28.6809,172.8,21.4,12.5,12.38,90,20.34,1,697.6,60.2,27.5,12.5,12.5
2018-12-10 06:24:28.9309,172.8,21.4,12.5,12.38,90,20.32,2,697.6,60.5,27.5,12.5,12.5
2018-12-10 06:24:29.1809,172.8,21.5,12.5,12.44,90,20.32,61,700.9,696.1,0,12.5,12.5
2018-12-10 06:24:29.4310,172.8,21.5,12.5,12.44,90.1,20.32,62,425,425,0,12.5,12.5
2018-12-10 06:24:29.6810,172.8,21.5,12.5,12.44,90,20.32,64,64.9,65.6,0,12.5,12.5
2018-12-10 06:24:29.9310,172.8,21.5,12.5,12.44,90,20.32,3,697.5,60.2,25.5,12.5,12.5
2018-12-10 06:24:30.1810,172.8,21.5,12.5,12.44,90,20.32,4,697.8,60.5,25.5,12.5,12.5
2018-12-10 06:24:30.4310,172.8,21.5,12.5,12.44,90,20.32,65,43170,43150,0,12.5,12.5
2018-12-10 06:24:30.6810,172.8,21.5,12.5,12.44,90,20.32,66,4410,4410,0,12.5,12.5
2018-12-10 06:24:30.9310,172.8,21.5,12.5,12.44,90,20.32,1,697.5,60.2,27.5,12.5,12.5
2018-12-10 06:24:31.1810,172.8,21.5,12.5,12.44,90,20.33,2,697.8,60.5,27.5,12.5,12.5
2018-12-10 06:24:31.4310,172.8,21.5,12.5,12.44,90,20.32,65,43160,43150,0,12.5,12.5
2018-12-10 06:24:31.6810,172.8,21.5,12.5,12.44,90,20.32,51,3.56,3.55,0,12.5,12.5
2018-12-10 06:24:31.9310,172.8,21.5,12.5,12.44,90.1,20.32,63,50,50,0,12.5,12.5
2018-12-10 06:24:32.1809,172.8,21.5,12.5,12.44,90,20.3,67,30,29.7,0,12.5,12.5
2018-12-10 06:24:32.4309,172.8,21.5,12.5,12.44,90,20.32,52,3.56,3.55,0,12.5,12.5
2018-12-10 06:24:32.6809,172.8,21.5,12.5,12.44,90,20.32,6,43170,30.1,3.5,12.5,12.5
2018-12-10 06:24:32.9309,172.8,21.5,12.5,12.44,90,20.31,7,43150,29.7,3.6,12.5,12.5
2018-12-10 06:24:33.1810,172.8,21.5,12.5,12.44,90.1,20.32,1,697.5,60.2,27.5,12.5,12.5
2018-12-10 06:24:33.4310,172.8,21.5,12.5,12.44,90.1,20.32,2,697.8,60.5,27.5,12.5,12.5
2018-12-10 06:24:33.6810,172.8,21.5,12.5,12.44,90,20.32,61,701,696.3,0,12.5,12.5
2018-12-10 06:24:33.9311,172.8,21.5,12.5,12.44,90,20.32,62,425,425,0,12.5,12.5
2018-12-10 06:24:34.1811,172.8,21.5,12.5,12.44,90,20.32,64,64.8,65.5,0,12.5,12.5
2018-12-10 06:24:34.4310,172.8,21.5,12.5,12.44,90.1,20.33,3,697.5,60.2,25.5,12.5,12.5
2018-12-10 06:24:34.6810,172.8,21.5,12.5,12.44,90,20.33,4,697.8,60.5,25.5,12.5,12.5
2018-12-10 06:24:34.9310,172.8,21.5,12.5,12.44,90,20.32,65,43170,43160,0,12.5,12.5
2018-12-10 06:24:35.1810,172.8,21.5,12.5,12.44,90,20.32,66,4410,4410,0,12.5,12.5
2018-12-10 06:24:35.4310,172.8,21.5,12.5,12.44,90,20.32,1,697.5,60.2,27.5,12.5,12.5
2018-12-10 06:24:35.6810,172.8,21.5,12.5,12.44,90,20.32,2,697.8,60.5,27.5,12.5,12.5
2018-12-10 06:24:35.9310,172.8,21.5,12.5,12.44,90.1,20.32,65,43180,43160,0,12.5,12.5
2018-12-10 06:24:36.1810,172.8,21.8,12.5,12.62,90,20.32,51,3.56,3.55,0,12.5,12.5
2018-12-10 06:24:36.4310,172.8,21.8,12.5,12.62,90,20.42,63,50,50,0,12.5,12.5
2018-12-10 06:24:36.6810,172.8,21.8,12.5,12.62,90,20.33,67,30.1,29.8,0,12.5,12.5
2018-12-10 06:24:36.9310,172.8,21.8,12.5,12.62,90.1,20.32,52,3.56,3.55,0,12.5,12.5
2018-12-10 06:24:37.1810,172.8,21.8,12.5,12.62,90.1,20.32,6,43170,30.1,3.5,12.5,12.5
2018-12-10 06:24:37.4311,172.8,21.8,12.5,12.62,90,20.32,7,43160,29.8,3.6,12.5,12.5
2018-12-10 06:24:37.6811,172.8,21.8,12.5,12.62,90,20.32,1,697.8,60.2,27.5,12.5,12.5
2018-12-10 06:24:37.9311,172.8,21.8,12.5,12.62,90,20.32,2,697.8,60.5,27.5,12.5,12.5
2018-12-10 06:24:38.1811,172.8,21.8,12.75,12.62,90.1,20.31,61,701,696.2,0,12.5,12.5
2018-12-10 06:24:38.4311,172.8,21.8,12.75,12.62,90.1,20.32,62,425,425,0,12.5,12.5
2018-12-10 06:24:38.6811,172.8,21.8,12.75,12.62,90,20.32,64,64.8,65.5,0,12.5,12.5
2018-12-10 06:24:38.9311,172.8,21.8,12.75,12.62,90.1,20.29,3,697.8,60.2,25.5,12.5,12.5
2018-12-10 06:24:39.1811,172.8,21.8,12.75,12.62,90,20.32,4,697.8,60.5,25.5,12.5,12.5
2018-12-10 06:24:39.4311,172.8,21.8,12.75,12.62,90,20.33,65,43170,43160,0,12.5,12.5
2018-12-10 06:24:39.6811,172.8,21.8,12.75,12.62,90.1,20.32,66,4410,4410,0,12.5,12.5
2018-12-10 06:24:39.9311,172.8,21.8,12.75,12.62,90,20.32,1,697.8,60.2,27.5,12.5,12.5
2018-12-10 06:24:40.1811,172.8,21.8,12.75,12.62,90,20.33,2,697.8,60.5,27.5,12.5,12.5
2018-12-10 06:24:40.4311,172.8,21.8,12.75,12.62,90,20.32,65,43180,43160,0,12.5,12.5
2018-12-10 06:24:40.6811,172.8,21.8,12.75,12.62,90,20.32,51,3.57,3.55,0,12.5,12.5
2018-12-10 06:24:40.9311,172.8,21.8,12.75,12.62,90.1,20.31,63,50,50,0,12.5,12.5
2018-12-10 06:24:41.1811,172.8,21.8,12.75,12.62,90,20.33,67,30.2,29.8,0,12.5,12.5
2018-12-10 06:24:41.4311,172.8,21.8,12.75,12.62,90,20.33,52,3.57,3.55,0,12.5,12.5
2018-12-10 06:24:41.6811,172.8,21.8,12.75,12.62,90,20.32,6,43180,30.2,3.5,12.5,12.5
2018-12-10 06:24:41.9311,172.8,21.8,12.75,12.62,90,20.33,7,43160,29.8,3.6,12.5,12.5
2018-12-10 06:24:42.1811,172.8,21.8,12.75,12.62,90,20.32,1,697.8,60.2,27.5,12.5,12.5
2018-12-10 06:24:42.4311,172.8,21.8,12.75,12.62,90.1,20.32,2,697.8,60.5,27.5,12.5,12.5
2018-12-10 06:24:42.6811,172.8,21.8,12.75,12.62,90,20.32,61,701.1,696.4,0,12.5,12.5
2018-12-10 06:24:42.9311,172.8,21.8,12.75,12.62,90,20.36,62,425,425,0,12.5,12.5
2018-12-10 06:24:43.1811,172.8,21.8,12.75,12.62,90,20.32,64,64.8,65.5,0,12.5,12.5
2018-12-10 06:24:43.4311,172.8,21.8,12.75,12.62,90.1,20.32,3,697.8,60.2,25.5,12.5,12.5
2018-12-10 06:24:43.6811,172.8,21.8,12.75,12.62,90.1,20.32,4,697.8,60.5,25.5,12.5,12.5
2018-12-10 06:24:43.9311,172.8,21.8,12.75,12.62,90,20.32,65,43180,43150,0,12.5,12.5
2018-12-10 06:24:44.1811,172.8,22,12.75,12.73,90,20.32,66,4420,4420,0,12.5,12.5
2018-12-10 06:24:44.4311,172.8,22,12.75,12.73,90.1,20.32,1,697.9,60.2,27.5,12.5,13
2018-12-10 06:24:44.6812,172.8,22,12.75,12.73,90.1,20.41,2,697.6,60.5,27.5,12.5,13
2018-12-10 06:24:44.9312,172.8,22,12.75,12.73,90.1,20.32,65,43180,43140,0,12.5,13
2018-12-10 06:24:45.1812,172.8,22,12.75,12.73,90.1,20.32,51,3.57,3.55,0,12.5,13
2018-12-10 06:24:45.4312,172.8,22,12.75,12.73,90,20.31,63,50,50,0,12.5,13
2018-12-10 06:24:45.6812,172.8,22,12.75,12.73,90,20.31,67,30.2,29.9,0,12.5,13
2018-12-10 06:24:45.9312,172.8,22,12.75,12.73,90.1,20.32,52,3.56,3.55,0,12.5,13
2018-12-10 06:24:46.1812,172.8,22,12.75,12.73,90.1,20.32,6,43170,30.2,3.5,12.5,13
2018-12-10 06:24:46.4312,172.8,22,12.75,12.73,90,20.32,7,43140,29.9,3.6,12.5,13
2018-12-10 06:24:46.6812,172.8,22,12.75,12.73,90,20.32,1,697.9,60.2,27.5,12.5,13
2018-12-10 06:24:46.9311,172.8,22,12.75,12.73,90,20.32,2,697.6,60.5,27.5,12.5,13
2018-12-10 06:24:47.1811,172.8,22,12.75,12.73,90,20.28,61,701.1,696.4,0,12.5,13
2018-12-10 06:24:47.4311,172.8,22,12.75,12.73,90.1,20.32,62,425,425,0,12.5,13
2018-12-10 06:24:47.6811,172.8,22,12.75,12.73,90,20.32,64,64.9,65.5,0,12.5,13
2018-12-10 06:24:47.9311,172.8,22,12.75,12.73,90,20.31,3,697.9,60.2,25.5,12.5,13
2018-12-10 06:24:48.1811,172.8,22,12.75,12.73,90,20.32,4,697.6,60.5,25.5,12.5,13
2018-12-10 06:24:48.4311,172.8,22,12.75,12.73,90,20.33,65,43190,43140,0,12.5,13
2018-12-10 06:24:48.6811,172.8,22,12.75,12.73,90.1,20.31,66,4410,4410,0,12.5,13
2018-12-10 06:24:48.9311,172.8,22,12.75,12.73,90,20.31,1,697.9,60.2,27.5,12.5,13
2018-12-10 06:24:49.1811,172.8,22,12.75,12.73,90,20.32,2,697.6,60.5,27.5,12.5,13
2018-12-10 06:24:49.4311,172.8,22,12.75,12.73,90,20.3,65,43180,43140,0,12.5,13
2018-12-10 06:24:49.6811,172.8,22,12.75,12.73,90,20.32,51,3.57,3.55,0,12.5,13
2018-12-10 06:24:49.9312,172.8,22,12.75,12.73,90,20.32,63,50,50,0,12.5,13
2018-12-10 06:24:50.1812,172.8,22,12.75,12.73,90.1,20.32,67,30.3,29.9,0,12.5,13
2018-12-10 06:24:50.4312,172.8,22,12.75,12.73,90,20.32,52,3.56,3.55,0,12.5,13
2018-12-10 06:24:50.6812,172.8,22,12.75,12.73,90,20.31,6,43180,30.3,3.5,12.5,13
2018-12-10 06:24:50.9312,172.8,22,12.75,12.73,90,20.32,7,43140,29.9,3.6,12.5,13
2018-12-10 06:24:51.1812,172.8,22,12.75,12.73,90.1,20.32,1,697.9,60.2,27.5,12.5,13
2018-12-10 06:24:51.4312,172.8,22,12.75,12.73,90.1,20.4,2,697.6,60.5,27.5,12.5,13
2018-12-10 06:24:51.6812,172.8,22,12.75,12.73,90,20.33,61,701.2,696.4,0,12.5,13
2018-12-10 06:24:51.9313,172.8,22.2,12.75,12.85,90,20.33,62,425,425,0,12.5,13
2018-12-10 06:24:52.1813,172.8,22.2,12.75,12.85,90,20.32,64,65,65.6,0,12.5,13
2018-12-10 06:24:52.4313,172.8,22.2,12.75,12.85,90.1,20.34,3,698,60.5,25.5,12.5,13
2018-12-10 06:24:52.6813,172.8,22.2,12.75,12.85,90.1,20.32,4,697.7,60.5,25.5,12.5,13
2018-12-10 06:24:52.9313,172.8,22.2,12.75,12.85,90,20.32,65,43190,43140,0,12.5,13
2018-12-10 06:24:53.1812,172.8,22.2,12.75,12.85,90,20.33,66,4410,4410,0,12.5,13
2018-12-10 06:24:53.4312,172.8,22.2,12.75,12.85,90.1,20.33,1,698,60.5,27.5,12.5,13
2018-12-10 06:24:53.6812,172.8,22.2,12.75,12.85,90.1,20.3,2,697.7,60.5,27.5,12.5,13
2018-12-10 06:24:53.9313,172.8,22.2,12.75,12.85,90.1,20.31,65,43190,43140,0,12.5,13
2018-12-10 06:24:54.1813,172.8,22.2,12.75,12.85,90,20.32,51,3.57,3.55,0,12.5,13
2018-12-10 06:24:54.4313,172.8,22.2,12.75,12.85,90,20.32,63,50,50,0,12.5,13
2018-12-10 06:24:54.6813,172.8,22.2,12.75,12.85,90,20.32,67,30.3,30,0,12.5,13
2018-12-10 06:24:54.9313,172.8,22.2,12.75,12.85,90.1,20.32,52,3.56,3.55,0,12.5,13
2018-12-10 06:24:55.1813,172.8,22.2,12.75,12.85,90.1,20.32,6,43190,30.3,3.5,12.5,13
2018-12-10 06:24:55.4313,172.8,22.2,12.75,12.85,90,20.32,7,43140,30,3.6,12.5,13
2018-12-10 06:24:55.6813,172.8,22.2,12.75,12.85,90,20.38,1,698,60.5,27.5,12.5,13
2018-12-10 06:24:55.9314,172.8,22.2,12.75,12.85,90,20.32,2,697.7,60.5,27.5,12.5,13
2018-12-10 06:24:56.1814,172.8,22.2,13,12.85,90.1,20.32,61,701.3,696.6,0,12.5,13
2018-12-10 06:24:56.4314,172.8,22.2,13,12.85,90.1,20.32,62,425,425,0,12.5,13
2018-12-10 06:24:56.6813,172.8,22.2,13,12.85,90.1,20.32,64,65,65.6,0,12.5,13
2018-12-10 06:24:56.9313,172.8,22.2,13,12.85,90,20.32,3,698,60.5,25.5,12.5,13
2018-12-10 06:24:57.1813,172.8,22.2,13,12.85,90,20.3,4,697.7,60.5,25.5,12.5,13
2018-12-10 06:24:57.4313,172.8,22.2,13,12.85,90,20.32,65,43180,43130,0,12.5,13
2018-12-10 06:24:57.6813,172.8,22.2,13,12.85,90,20.32,66,4410,4410,0,12.5,13
2018-12-10 06:24:57.9314,172.8,22.2,13,12.85,90,20.28,1,698,60.5,27.5,12.5,13
2018-12-10 06:24:58.1814,172.8,22.2,13,12.85,90,20.32,2,697.7,60.5,27.5,12.5,13
2018-12-10 06:24:58.4314,172.8,22.2,13,12.85,90,20.32,65,43180,43140,0,12.5,13
2018-12-10 06:24:58.6814,172.8,22.2,13,12.85,90,20.32,51,3.57,3.55,0,13,13
2018-12-10 06:24:58.9314,172.8,22.2,13,12.85,90,20.32,63,50,50,0,13,13
2018-12-10 06:24:59.1814,172.8,22.3,13,12.91,90,20.32,67,30.4,30,0,13,13
2018-12-10 06:24:59.4313,172.8,22.3,13,12.91,90,20.34,52,3.56,3.55,0,13,13
2018-12-10 06:24:59.6813,172.8,22.3,13,12.91,90,20.32,6,43180,30.4,3.5,13,13
2018-12-10 06:24:59.9313,172.8,22.3,13,12.91,90.1,20.34,7,43140,30,3.6,13,13
2018-12-10 06:25:00.1813,172.8,22.3,13,12.91,90.1,20.33,1,698.1,60.5,27.5,13,13
2018-12-10 06:25:00.4313,172.8,22.3,13,12.91,90,20.3,2,697.9,60.5,27.5,13,13
2018-12-10 06:25:00.6813,172.8,22.3,13,12.91,90,20.32,61,701.3,696.6,0,13,13
2018-12-10 06:25:00.9313,172.8,22.3,13,12.91,90,20.32,62,425,425,0,13,13
2018-12-10 06:25:01.1813,172.8,22.3,13,12.91,90.1,20.32,64,64.9,65.6,0,13,13
2018-12-10 06:25:01.4313,172.8,22.3,13,12.91,90.1,20.33,3,698.1,60.5,25.5,13,13
2018-12-10 06:25:01.6813,172.8,22.3,13,12.91,90.1,20.32,4,697.9,60.5,25.5,13,13
2018-12-10 06:25:01.9313,172.8,22.3,13,12.91,90,20.33,65,43180,43150,0,13,13
2018-12-10 06:25:02.1813,172.8,22.3,13,12.91,90,20.32,66,4420,4420,0,13,13
2018-12-10 06:25:02.4313,172.8,22.3,13,12.91,90.1,20.33,1,698.1,60.5,27.5,13,13
2018-12-10 06:25:02.6813,172.8,22.3,13,12.91,90.1,20.32,2,697.9,60.5,27.5,13,13
2018-12-10 06:25:02.9313,172.8,22.3,13,12.91,90.1,20.31,65,43170,43150,0,13,13
2018-12-10 06:25:03.1813,172.8,22.3,13,12.91,90,20.32,51,3.57,3.55,0,13,13
2018-12-10 06:25:03.4313,172.8,22.3,13,12.91,90,20.32,63,50,50,0,13,13
2018-12-10 06:25:03.6813,172.8,22.3,13,12.91,90,20.32,67,30.4,30.1,0,13,13
2018-12-10 06:25:03.9314,172.8,22.3,13,12.91,90.1,20.33,52,3.56,3.55,0,13,13
2018-12-10 06:25:04.1814,172.8,22.3,13,12.91,90.1,20.32,6,43170,30.4,3.5,13,13
2018-12-10 06:25:04.4314,172.8,22.3,13,12.91,90,20.25,7,43150,30.1,3.6,13,13
2018-12-10 06:25:04.6815,172.8,22.3,13,12.91,90,20.31,1,698.1,60.5,27.5,13,13
2018-12-10 06:25:04.9315,172.8,22.3,13,12.91,90,20.32,2,697.9,60.5,27.5,13,13
2018-12-10 06:25:05.1814,172.8,22.3,13,12.91,90,20.32,61,701.4,696.7,0,13,13
2018-12-10 06:25:05.4314,172.8,22.3,13,12.91,90,20.32,62,425,425,0,13,13
2018-12-10 06:25:05.6814,172.8,22.3,13,12.91,90,20.32,64,64.9,65.6,0,13,13
2018-12-10 06:25:05.9313,172.8,22.3,13,12.91,90,20.32,3,698.1,60.5,25.5,13,13
2018-12-10 06:25:06.1813,172.8,22.3,13,12.91,90,20.32,4,698,60.5,25.5,13,13
2018-12-10 06:25:06.4313,172.8,22.3,13,12.91,90,20.32,65,43170,43150,0,13,13
2018-12-10 06:25:06.6813,172.8,22.3,13,12.91,90,20.34,66,4420,4420,0,13,13
2018-12-10 06:25:06.9313,172.8,22.3,13,12.91,90,20.33,1,698,60.2,27.5,13,13
2018-12-10 06:25:07.1813,172.8,22.3,13,12.91,90,20.32,2,698,60.5,27.5,13,13
2018-12-10 06:25:07.4313,172.8,22.3,13,12.91,90,20.32,65,43170,43150,0,13,13
2018-12-10 06:25:07.6814,172.8,22.3,13,12.91,90,20.32,51,3.57,3.55,0,13,13
2018-12-10 06:25:07.9314,172.8,22.3,13,12.91,90.1,20.31,63,50,50,0,13,13
2018-12-10 06:25:08.1814,172.8,22.4,13,12.96,90,20.32,67,30.5,30.1,0,13,13
2018-12-10 06:25:08.4314,172.8,22.4,13,12.96,90,20.36,52,3.57,3.55,0,13,13
2018-12-10 06:25:08.6815,172.8,22.4,13,12.96,90,20.29,6,43170,30.5,3.5,13,13
2018-12-10 06:25:08.9315,172.8,22.4,13,12.96,90,20.3,7,43150,30.1,3.6,13,13
2018-12-10 06:25:09.1814,172.8,22.6,13,13.08,90.1,20.33,1,698,60.2,27.5,13,13
2018-12-10 06:25:09.4314,172.8,22.6,13,13.08,90.1,20.32,2,698,60.5,27.5,13,13
2018-12-10 06:25:09.6814,172.8,22.6,13,13.08,90,20.33,61,701.5,696.7,0,13,13
2018-12-10 06:25:09.9314,172.8,22.6,13,13.08,90,20.32,62,425,425,0,13,13
2018-12-10 06:25:10.1814,172.8,22.6,13,13.08,90,20.32,64,64.8,65.5,0,13,13
2018-12-10 06:25:10.4314,172.8,22.6,13,13.08,90.1,20.32,3,698,60.2,25.5,13,13
2018-12-10 06:25:10.6814,172.8,22.6,13,13.08,90.1,20.3,4,698,60.5,25.5,13,13
2018-12-10 06:25:10.9314,172.8,22.6,13,13.08,90,20.3,65,43170,43160,0,13,13
2018-12-10 06:25:11.1814,172.8,22.6,13,13.08,90,20.32,66,4420,4420,0,13,13
2018-12-10 06:25:11.4314,172.8,22.6,13,13.08,90,20.33,1,698,60.2,27.5,13,13
2018-12-10 06:25:11.6814,172.8,22.6,13,13.08,90.1,20.32,2,698,60.5,27.5,13,13
2018-12-10 06:25:11.9314,172.8,22.6,13,13.08,90,20.34,65,43170,43160,0,13,13
2018-12-10 06:25:12.1814,172.8,22.6,13,13.08,90,20.31,51,3.57,3.55,0,13,13
2018-12-10 06:25:12.4314,172.8,22.6,13,13.08,90,20.32,63,50,50,0,13,13
2018-12-10 06:25:12.6814,172.8,22.6,13,13.08,90,20.32,67,30.5,30.1,0,13,13
2018-12-10 06:25:12.9314,172.8,22.6,13,13.08,90.1,20.29,52,3.57,3.55,0,13,13
2018-12-10 06:25:13.1814,172.8,22.6,13,13.08,90,20.38,6,43170,30.5,3.5,13,13
2018-12-10 06:25:13.4314,172.8,22.6,13,13.08,90,20.34,7,43160,30.1,3.6,13,13
2018-12-10 06:25:13.6814,172.8,22.6,13,13.08,90,20.32,1,698.2,60.2,27.5,13,13
2018-12-10 06:25:13.9315,172.8,22.6,13,13.08,90,20.32,2,698.2,60.5,27.5,13,13
2018-12-10 06:25:14.1814,172.8,22.6,13.25,13.08,90,20.32,61,701.5,696.8,0,13,13
2018-12-10 06:25:14.4314,172.8,22.7,13.25,13.14,90,20.32,62,425,425,0,13,13
2018-12-10 06:25:14.6814,172.8,22.7,13.25,13.14,90,20.32,64,64.8,65.5,0,13,13
2018-12-10 06:25:14.9314,172.8,22.7,13.25,13.14,90,20.23,3,698.2,60.2,25.5,13,13
2018-12-10 06:25:15.1814,172.8,22.7,13.25,13.14,90,20.31,4,698.2,60.5,25.5,13,13
2018-12-10 06:25:15.4314,172.8,22.7,13.25,13.14,90,20.32,65,43170,43150,0,13,13
2018-12-10 06:25:15.6814,172.8,22.7,13.25,13.14,90.1,20.31,66,4420,4420,0,13,13
2018-12-10 06:25:15.9314,172.8,22.7,13.25,13.14,90,20.33,1,698.2,60.2,27.5,13,13
2018-12-10 06:25:16.1815,172.8,22.7,13.25,13.14,90,20.33,2,698.2,60.5,27.5,13,13
2018-12-10 06:25:16.4315,172.8,22.7,13.25,13.14,90,20.32,65,43160,43140,0,13,13
2018-12-10 06:25:16.6816,172.8,22.7,13.25,13.14,90,20.32,51,3.57,3.55,0,13,13
2018-12-10 06:25:16.9316,172.8,22.7,13.25,13.14,90,20.32,63,50,50,0,13,13
2018-12-10 06:25:17.1817,172.8,22.7,13.25,13.14,90,20.32,67,30.5,30.2,0,13,13
2018-12-10 06:25:17.4316,172.8,22.7,13.25,13.14,90,20.33,52,3.57,3.55,0,13,13
2018-12-10 06:25:17.6815,172.8,22.7,13.25,13.14,90,20.32,6,43170,30.5,3.6,13,13
2018-12-10 06:25:17.9315,172.8,22.7,13.25,13.14,90,20.31,7,43150,30.2,3.6,13,13
2018-12-10 06:25:18.1815,172.8,22.7,13.25,13.14,90.1,20.32,1,698.2,60.2,27.5,13,13
2018-12-10 06:25:18.4315,172.8,22.7,13.25,13.14,90.1,20.32,2,698.2,60.5,27.5,13,13
2018-12-10 06:25:18.6815,172.8,22.7,13.25,13.14,90,20.32,61,701.5,696.9,0,13,13
2018-12-10 06:25:18.9315,172.8,22.7,13.25,13.14,90,20.33,62,425,425,0,13,13
2018-12-10 06:25:19.1815,172.8,22.7,13.25,13.14,90,20.23,64,64.9,65.6,0,13,13
2018-12-10 06:25:19.4315,172.8,22.7,13.25,13.14,90.1,20.31,3,698.2,60.2,25.5,13,13
2018-12-10 06:25:19.6815,172.8,22.7,13.25,13.14,90.1,20.32,4,698.2,60.5,25.5,13,13
2018-12-10 06:25:19.9315,172.8,22.7,13.25,13.14,90.1,20.32,65,43180,43140,0,13,13
2018-12-10 06:25:20.1815,172.8,22.7,13.25,13.14,90,20.31,66,4420,4420,0,13,13
2018-12-10 06:25:20.4315,172.8,22.7,13.25,13.14,90,20.32,1,698.2,60.2,27.5,13,13
2018-12-10 06:25:20.6815,172.8,22.7,13.25,13.14,90.1,20.32,2,698.4,60.5,27.5,13,13.5
2018-12-10 06:25:20.9315,172.8,22.7,13.25,13.14,90,20.32,65,43170,43140,0,13,13.5
2018-12-10 06:25:21.1815,172.8,22.7,13.25,13.14,90,20.33,51,3.57,3.55,0,13,13.5
2018-12-10 06:25:21.4315,172.8,22.7,13.25,13.14,90,20.27,63,50,50,0,13,13.5
2018-12-10 06:25:21.6815,172.8,22.7,13.25,13.14,90,20.32,67,30.6,30.2,0,13,13.5
2018-12-10 06:25:21.9315,172.8,22.7,13.25,13.14,90.1,20.32,52,3.57,3.55,0,13,13.5
2018-12-10 06:25:22.1815,172.8,22.7,13.25,13.14,90,20.32,6,43160,30.6,3.5,13,13.5
2018-12-10 06:25:22.4315,172.8,22.7,13.25,13.14,90,20.31,7,43130,30.2,3.6,13,13.5
2018-12-10 06:25:22.6815,172.8,22.7,13.25,13.14,90,20.32,1,698.2,60.2,27.5,13,13.5
2018-12-10 06:25:22.9316,172.8,22.7,13.25,13.14,90,20.31,2,698.4,60.5,27.5,13,13.5
2018-12-10 06:25:23.1816,172.8,22.8,13.25,13.19,90.1,20.34,61,701.7,696.8,0,13,13.5
2018-12-10 06:25:23.4316,172.8,22.8,13.25,13.19,90,20.32,62,425,425,0,13,13.5
2018-12-10 06:25:23.6816,172.8,22.8,13.25,13.19,90,20.32,64,64.9,65.5,0,13,13.5
2018-12-10 06:25:23.9316,172.8,22.8,13.25,13.19,90,20.27,3,698.2,60.2,25.5,13,13.5
2018-12-10 06:25:24.1816,172.8,22.8,13.25,13.19,90,20.31,4,698.4,60.5,25.5,13,13.5
2018-12-10 06:25:24.4316,172.8,22.8,13.25,13.19,90,20.32,65,43160,43120,0,13,13.5
2018-12-10 06:25:24.6816,172.8,22.8,13.25,13.19,90,20.32,66,4420,4420,0,13,13.5
2018-12-10 06:25:24.9316,172.8,22.8,13.25,13.19,90,20.31,1,698.2,60.2,27.5,13,13.5
2018-12-10 06:25:25.1815,172.8,22.8,13.25,13.19,90,20.31,2,698.4,60.5,27.5,13,13.5
2018-12-10 06:25:25.4315,172.8,22.8,13.25,13.19,90,20.32,65,43170,43120,0,13,13.5
2018-12-10 06:25:25.6816,172.8,22.8,13.25,13.19,90,20.32,51,3.57,3.55,0,13,13.5
2018-12-10 06:25:25.9316,172.8,22.8,13.25,13.19,90.1,20.32,63,50,50,0,13,13.5
2018-12-10 06:25:26.1816,172.8,23,13.25,13.31,90,20.32,67,30.6,30.2,0,13,13.5
2018-12-10 06:25:26.4316,172.8,23,13.25,13.31,90,20.32,52,3.57,3.55,0,13,13.5
2018-12-10 06:25:26.6816,172.8,23,13.25,13.31,90,20.32,6,43190,30.6,3.5,13,13.5
2018-12-10 06:25:26.9316,172.8,23,13.25,13.31,90.1,20.32,7,43130,30.3,3.6,13,13.5
2018-12-10 06:25:27.1816,172.8,23,13.25,13.31,90,20.32,1,698.2,60.2,27.5,13,13.5
2018-12-10 06:25:27.4316,172.8,23,13.25,13.31,90,20.31,2,698.4,60.5,27.5,13,13.5
2018-12-10 06:25:27.6816,172.8,23,13.25,13.31,90,20.32,61,701.6,697,0,13,13.5
2018-12-10 06:25:27.9316,172.8,23,13.25,13.31,90,20.33,62,425,425,0,13,13.5
2018-12-10 06:25:28.1817,172.8,23,13.25,13.31,90,20.33,64,64.8,65.4,0,13,13.5
2018-12-10 06:25:28.4317,172.8,23,13.25,13.31,90,20.32,3,698.4,60.2,25.5,13,13.5
2018-12-10 06:25:28.6817,172.8,23,13.25,13.31,90,20.32,4,698.6,60.5,25.5,13,13.5
2018-12-10 06:25:28.9317,172.8,23,13.25,13.31,90,20.32,65,43190,43140,0,13,13.5
2018-12-10 06:25:29.1816,172.8,23.1,13.25,13.37,90,20.32,66,4420,4420,0,13,13.5
2018-12-10 06:25:29.4316,172.8,23.1,13.25,13.37,90,20.32,1,698.4,60.2,27.5,13,13.5
2018-12-10 06:25:29.6816,172.8,23.1,13.25,13.37,90,20.31,2,698.6,60.5,27.5,13,13.5
2018-12-10 06:25:29.9316,172.8,23.1,13.25,13.37,90,20.32,65,43190,43140,0,13,13.5
2018-12-10 06:25:30.1816,172.8,23.1,13.25,13.37,90,20.32,51,3.57,3.55,0,13,13.5
2018-12-10 06:25:30.4317,172.8,23.1,13.25,13.37,90,20.35,63,50,50,0,13,13.5
2018-12-10 06:25:30.6817,172.8,23.1,13.25,13.37,90.1,20.3,67,30.7,30.3,0,13,13.5
2018-12-10 06:25:30.9316,172.8,23.1,13.25,13.37,90.1,20.32,52,3.57,3.55,0,13,13.5
2018-12-10 06:25:31.1816,172.8,23.1,13.25,13.37,90,20.47,6,43190,30.7,3.6,13,13.5
2018-12-10 06:25:31.4316,172.8,23.1,13.25,13.37,90,20.32,7,43140,30.3,3.6,13,13.5
2018-12-10 06:25:31.6816,172.8,23.1,13.25,13.37,90,20.32,1,698.4,60.2,27.5,13,13.5
2018-12-10 06:25:31.9316,172.8,23.1,13.25,13.37,90.1,20.32,2,698.6,60.5,27.5,13,13.5
2018-12-10 06:25:32.1817,172.8,23.1,13.5,13.37,90.1,20.34,61,701.8,697,0,13,13.5
2018-12-10 06:25:32.4317,172.8,23.1,13.5,13.37,90.1,20.32,62,425,425,0,13,13.5
2018-12-10 06:25:32.6818,172.8,23.1,13.5,13.37,90,20.32,64,65,65.6,0,13,13.5
2018-12-10 06:25:32.9318,172.8,23.1,13.5,13.37,90,20.32,3,698.4,60.2,25.5,13,13.5
2018-12-10 06:25:33.1818,172.8,23.1,13.5,13.37,90.1,20.32,4,698.6,60.5,25.5,13,13.5
2018-12-10 06:25:33.4318,172.8,23.1,13.5,13.37,90.1,20.35,65,43180,43140,0,13,13.5
2018-12-10 06:25:33.6817,172.8,23.1,13.5,13.37,90,20.33,66,4420,4420,0,13,13.5
2018-12-10 06:25:33.9317,172.8,23.1,13.5,13.37,90,20.32,1,698.4,60.2,27.5,13,13.5
2018-12-10 06:25:34.1817,172.8,23.1,13.5,13.37,90,20.32,2,698.6,60.5,27.5,13,13.5
2018-12-10 06:25:34.4317,172.8,23.1,13.5,13.37,90.1,20.32,65,43180,43140,0,13,13.5
2018-12-10 06:25:34.6817,172.8,23.1,13.5,13.37,90.1,20.32,51,3.57,3.55,0,13,13.5
2018-12-10 06:25:34.9317,172.8,23.1,13.5,13.37,90.1,20.32,63,50,50,0,13,13.5
2018-12-10 06:25:35.1817,172.8,23.1,13.5,13.37,90,20.32,67,30.7,30.3,0,13.5,13.5
2018-12-10 06:25:35.4317,172.8,23.1,13.5,13.37,90,20.32,52,3.57,3.56,0,13.5,13.5
2018-12-10 06:25:35.6817,172.8,23.1,13.5,13.37,90,20.32,6,43180,30.7,3.6,13.5,13.5
2018-12-10 06:25:35.9317,172.8,23.1,13.5,13.37,90,20.31,7,43140,30.3,3.6,13.5,13.5
2018-12-10 06:25:36.1817,172.8,23.1,13.5,13.37,90.1,20.33,1,698.5,60.2,27.5,13.5,13.5
2018-12-10 06:25:36.4317,172.8,23.1,13.5,13.37,90,20.31,2,698.7,60.5,27.5,13.5,13.5
2018-12-10 06:25:36.6817,172.8,23.1,13.5,13.37,90,20.32,61,701.8,697.1,0,13.5,13.5
2018-12-10 06:25:36.9316,172.8,23.1,13.5,13.37,90,20.32,62,425,425,0,13.5,13.5
2018-12-10 06:25:37.1816,172.8,23.1,13.5,13.37,90,20.32,64,64.8,65.4,0,13.5,13.5
2018-12-10 06:25:37.4317,172.8,23.1,13.5,13.37,90,20.32,3,698.5,60.2,25.5,13.5,13.5
2018-12-10 06:25:37.6817,172.8,23.1,13.5,13.37,90,20.45,4,698.7,60.5,25.5,13.5,13.5
2018-12-10 06:25:37.9318,172.8,23.1,13.5,13.37,90,20.32,65,43170,43140,0,13.5,13.5
2018-12-10 06:25:38.1818,172.8,23.1,13.5,13.37,90,20.32,66,4430,4430,0,13.5,13.5
2018-12-10 06:25:38.4319,172.8,23.1,13.5,13.37,90,20.32,1,698.5,60.2,27.5,13.5,13.5
2018-12-10 06:25:38.6819,172.8,23.1,13.5,13.37,90,20.32,2,698.7,60.5,27.5,13.5,13.5
2018-12-10 06:25:38.9319,172.8,23.1,13.5,13.37,90,20.32,65,43170,43150,0,13.5,13.5
2018-12-10 06:25:39.1820,172.8,23.2,13.5,13.43,90,20.33,51,3.57,3.55,0,13.5,13.5
2018-12-10 06:25:39.4319,172.8,23.2,13.5,13.43,90,20.32,63,50,50,0,13.5,13.5
2018-12-10 06:25:39.6819,172.8,23.2,13.5,13.43,90.1,20.32,67,30.7,30.4,0,13.5,13.5
2018-12-10 06:25:39.9318,172.8,23.2,13.5,13.43,90,20.45,52,3.57,3.56,0,13.5,13.5
2018-12-10 06:25:40.1817,172.8,23.2,13.5,13.43,90,20.32,6,43170,30.7,3.6,13.5,13.5
2018-12-10 06:25:40.4317,172.8,23.2,13.5,13.43,90,20.33,7,43150,30.4,3.6,13.5,13.5
2018-12-10 06:25:40.6816,172.8,23.2,13.5,13.43,90.1,20.32,1,698.5,60.2,27.5,13.5,13.5
2018-12-10 06:25:40.9315,172.8,23.2,13.5,13.43,90.1,20.33,2,698.7,60.5,27.5,13.5,13.5
2018-12-10 06:25:41.1815,172.8,23.2,13.5,13.43,90.1,20.32,61,701.9,697.2,0,13.5,13.5
2018-12-10 06:25:41.4315,172.8,23.2,13.5,13.43,90,20.32,62,425,425,0,13.5,13.5
2018-12-10 06:25:41.6815,172.8,23.2,13.5,13.43,90,20.33,64,65,65.6,0,13.5,13.5
2018-12-10 06:25:41.9316,172.8,23.3,13.5,13.48,90.1,20.32,3,698.5,60.2,25.5,13.5,13.5
2018-12-10 06:25:42.1817,172.8,23.3,13.5,13.48,90.1,20.33,4,698.7,60.5,25.5,13.5,13.5
2018-12-10 06:25:42.4318,172.8,23.3,13.5,13.48,90.1,20.32,65,43170,43150,0,13.5,13.5
2018-12-10 06:25:42.6818,172.8,23.3,13.5,13.48,90,20.33,66,4430,4430,0,13.5,13.5
2018-12-10 06:25:42.9318,172.8,23.4,13.5,13.54,90,20.32,1,698.6,60.2,27.5,13.5,13.5
2018-12-10 06:25:43.1818,172.8,23.4,13.5,13.54,90,20.32,2,698.7,60.5,27.5,13.5,13.5
2018-12-10 06:25:43.4318,172.8,23.4,13.5,13.54,90,20.32,65,43170,43150,0,13.5,13.5
2018-12-10 06:25:43.6818,172.8,23.4,13.5,13.54,90,20.34,51,3.57,3.55,0,13.5,13.5
2018-12-10 06:25:43.9318,172.8,23.4,13.5,13.54,90,20.33,63,50,50,0,13.5,13.5
2018-12-10 06:25:44.1818,172.8,23.4,13.5,13.54,90,20.32,67,30.7,30.4,0,13.5,13.5
2018-12-10 06:25:44.4318,172.8,23.5,13.5,13.6,90.1,20.33,52,3.57,3.55,0,13.5,13.5
2018-12-10 06:25:44.6818,172.8,23.5,13.5,13.6,90.1,20.33,6,43180,30.7,3.6,13.5,13.5
2018-12-10 06:25:44.9318,172.8,23.5,13.5,13.6,90,20.32,7,43160,30.4,3.6,13.5,13.5
2018-12-10 06:25:45.1818,172.8,23.5,13.5,13.6,90,20.31,1,698.6,60.2,27.5,13.5,13.5
2018-12-10 06:25:45.4318,172.8,23.5,13.5,13.6,90,20.32,2,698.7,60.5,27.5,13.5,13.5
2018-12-10 06:25:45.6818,172.8,23.5,13.5,13.6,90,20.32,61,701.9,697.2,0,13.5,13.5
2018-12-10 06:25:45.9318,172.8,23.5,13.5,13.6,90.1,20.32,62,425,425,0,13.5,13.5
2018-12-10 06:25:46.1818,172.8,23.5,13.5,13.6,90.1,20.32,64,65,65.6,0,13.5,13.5
2018-12-10 06:25:46.4317,172.8,23.5,13.5,13.6,90,20.32,3,698.6,60.2,25.5,13.5,13.5
2018-12-10 06:25:46.6818,172.8,23.5,13.5,13.6,90,20.31,4,698.7,60.5,25.5,13.5,13.5
2018-12-10 06:25:46.9318,172.8,23.5,13.5,13.6,90,20.32,65,43170,43160,0,13.5,13.5
2018-12-10 06:25:47.1818,172.8,23.5,13.5,13.6,90.1,20.31,66,4420,4420,0,13.5,13.5
2018-12-10 06:25:47.4318,172.8,23.5,13.5,13.6,90,20.33,1,698.6,60.2,27.5,13.5,13.5
2018-12-10 06:25:47.6818,172.8,23.5,13.5,13.6,90,20.33,2,698.7,60.5,27.5,13.5,13.5
2018-12-10 06:25:47.9318,172.8,23.5,13.5,13.6,90,20.32,65,43170,43160,0,13.5,13.5
2018-12-10 06:25:48.1818,172.8,23.5,13.5,13.6,90.1,20.32,51,3.57,3.55,0,13.5,13.5
2018-12-10 06:25:48.4318,172.8,23.5,13.5,13.6,90.1,20.32,63,50,50,0,13.5,13.5
2018-12-10 06:25:48.6818,172.8,23.5,13.5,13.6,90.1,20.34,67,30.8,30.4,0,13.5,13.5
2018-12-10 06:25:48.9318,172.8,23.5,13.5,13.6,90,20.31,52,3.57,3.55,0,13.5,13.5
2018-12-10 06:25:49.1818,172.8,23.5,13.5,13.6,90,20.31,6,43160,30.8,3.6,13.5,13.5
2018-12-10 06:25:49.4318,172.8,23.5,13.5,13.6,90.1,20.32,7,43150,30.4,3.6,13.5,13.5
2018-12-10 06:25:49.6818,172.8,23.5,13.5,13.6,90.1,20.31,1,698.6,60.2,27.5,13.5,13.5
2018-12-10 06:25:49.9318,172.8,23.5,13.5,13.6,90.1,20.32,2,698.8,60.5,27.5,13.5,13.5
2018-12-10 06:25:50.1818,172.8,23.5,13.75,13.6,90.1,20.32,61,702,697.3,0,13.5,13.5
2018-12-10 06:25:50.4318,172.8,23.5,13.75,13.6,90,20.32,62,425,425,0,13.5,13.5
2018-12-10 06:25:50.6818,172.8,23.5,13.75,13.6,90,20.32,64,64.8,65.4,0,13.5,13.5
2018-12-10 06:25:50.9318,172.8,23.5,13.75,13.6,90,20.32,3,698.6,60.2,25.5,13.5,13.5
2018-12-10 06:25:51.1818,172.8,23.5,13.75,13.6,90.1,20.33,4,698.8,60.5,25.5,13.5,13.5
2018-12-10 06:25:51.4318,172.8,23.5,13.75,13.6,90,20.31,65,43150,43140,0,13.5,13.5
2018-12-10 06:25:51.6817,172.8,23.5,13.75,13.6,90,20.31,66,4420,4420,0,13.5,13.5
2018-12-10 06:25:51.9317,172.8,23.5,13.75,13.6,90,20.31,1,698.6,60.2,27.5,13.5,13.5
2018-12-10 06:25:52.1817,172.8,23.5,13.75,13.6,90,20.3,2,698.8,60.5,27.5,13.5,13.5
2018-12-10 06:25:52.4317,172.8,23.5,13.75,13.6,90,20.32,65,43160,43130,0,13.5,13.5
2018-12-10 06:25:52.6816,172.8,23.5,13.75,13.6,90,20.32,51,3.57,3.55,0,13.5,13.5
2018-12-10 06:25:52.9317,172.8,23.5,13.75,13.6,90,20.33,63,50,50,0,13.5,13.5
2018-12-10 06:25:53.1817,172.8,23.5,13.75,13.6,90,20.27,67,30.8,30.4,0,13.5,13.5
2018-12-10 06:25:53.4318,172.8,23.5,13.75,13.6,90,20.33,52,3.57,3.55,0,13.5,13.5
2018-12-10 06:25:53.6819,172.8,23.5,13.75,13.6,90,20.26,6,43150,30.8,3.6,13.5,13.5
2018-12-10 06:25:53.9319,172.8,23.5,13.75,13.6,90,20.32,7,43130,30.4,3.6,13.5,13.5
2018-12-10 06:25:54.1819,172.8,23.5,13.75,13.6,90,20.32,1,698.6,60.2,27.5,13.5,13.5
2018-12-10 06:25:54.4319,172.8,23.5,13.75,13.6,90,20.33,2,698.8,60.5,27.5,13.5,13.5
2018-12-10 06:25:54.6819,172.8,23.5,13.75,13.6,90.1,20.32,61,702,697.4,0,13.5,13.5
2018-12-10 06:25:54.9319,172.8,23.7,13.75,13.72,90,20.32,62,425,425,0,13.5,13.5
2018-12-10 06:25:55.1819,172.8,23.7,13.75,13.72,90,20.32,64,64.9,65.5,0,13.5,13.5
2018-12-10 06:25:55.4319,172.8,23.7,13.75,13.72,90,20.33,3,698.6,60.2,25.5,13.5,13.5
2018-12-10 06:25:55.6819,172.8,23.7,13.75,13.72,90,20.32,4,698.8,60.5,25.5,13.5,13.5
2018-12-10 06:25:55.9319,172.8,23.7,13.75,13.72,90,20.32,65,43160,43130,0,13.5,13.5
2018-12-10 06:25:56.1819,172.8,23.7,13.75,13.72,90.1,20.31,66,4420,4420,0,13.5,13.5
2018-12-10 06:25:56.4319,172.8,23.7,13.75,13.72,90,20.32,1,698.6,60.2,27.5,13.5,13.5
2018-12-10 06:25:56.6819,172.8,23.7,13.75,13.72,90,20.33,2,698.8,60.5,27.5,13.5,13.5
2018-12-10 06:25:56.9319,172.8,23.7,13.75,13.72,90,20.32,65,43160,43120,0,13.5,13.5
2018-12-10 06:25:57.1819,172.8,23.7,13.75,13.72,90,20.32,51,3.57,3.55,0,13.5,14
2018-12-10 06:25:57.4319,172.8,23.7,13.75,13.72,90.1,20.32,63,50,50,0,13.5,14
2018-12-10 06:25:57.6820,172.8,23.7,13.75,13.72,90,20.33,67,30.8,30.5,0,13.5,14
2018-12-10 06:25:57.9320,172.8,23.7,13.75,13.72,90,20.32,52,3.57,3.56,0,13.5,14
2018-12-10 06:25:58.1820,172.8,23.7,13.75,13.72,90,20.32,6,43180,30.8,3.6,13.5,14
2018-12-10 06:25:58.4320,172.8,23.7,13.75,13.72,90.1,20.32,7,43140,30.5,3.6,13.5,14
2018-12-10 06:25:58.6819,172.8,23.7,13.75,13.72,90.1,20.32,1,699,60.2,27.5,13.5,14
2018-12-10 06:25:58.9319,172.8,23.7,13.75,13.72,90.1,20.32,2,699,60.5,27.5,13.5,14
2018-12-10 06:25:59.1819,172.8,24,13.75,13.89,90,20.32,61,702.1,697.4,0,13.5,14
2018-12-10 06:25:59.4320,172.8,24,13.75,13.89,90,20.32,62,425,425,0,13.5,14
2018-12-10 06:25:59.6820,172.8,24,13.75,13.89,90,20.33,64,64.9,65.5,0,13.5,14
2018-12-10 06:25:59.9321,172.8,24,13.75,13.89,90.1,20.32,3,699,60.2,25.5,13.5,14
2018-12-10 06:26:00.1821,172.8,24,13.75,13.89,90,20.3,4,699,60.5,25.5,13.5,14
2018-12-10 06:26:00.4320,172.8,24,13.75,13.89,90,20.32,65,43180,43140,0,13.5,14
2018-12-10 06:26:00.6820,172.8,24,13.75,13.89,90,20.32,66,4410,4410,0,13.5,14
2018-12-10 06:26:00.9319,172.8,24,13.75,13.89,90,20.33,1,699,60.2,27.5,13.5,14
2018-12-10 06:26:01.1819,172.8,24,13.75,13.89,90.1,20.34,2,699,60.5,27.5,13.5,14
2018-12-10 06:26:01.4319,172.8,24,13.75,13.89,90,20.32,65,43180,43140,0,13.5,14
2018-12-10 06:26:01.6819,172.8,24,13.75,13.89,90,20.32,51,3.57,3.55,0,13.5,14
2018-12-10 06:26:01.9319,172.8,24,13.75,13.89,90,20.22,63,50,50,0,13.5,14
2018-12-10 06:26:02.1819,172.8,24,13.75,13.89,90,20.3,67,30.9,30.5,0,13.5,14
2018-12-10 06:26:02.4319,172.8,24,13.75,13.89,90.1,20.31,52,3.57,3.56,0,13.5,14
2018-12-10 06:26:02.6819,172.8,24,13.75,13.89,90,20.34,6,43180,30.9,3.6,13.5,14
2018-12-10 06:26:02.9319,172.8,24,13.75,13.89,90,20.33,7,43140,30.5,3.6,13.5,14
2018-12-10 06:26:03.1819,172.8,24,13.75,13.89,90,20.32,1,699,60.2,27.5,13.5,14
2018-12-10 06:26:03.4319,172.8,24,13.75,13.89,90,20.32,2,699,60.5,27.5,13.5,14
2018-12-10 06:26:03.6819,172.8,24,13.75,13.89,90,20.32,61,702.1,697.4,0,13.5,14
2018-12-10 06:26:03.9320,172.8,24,13.75,13.89,90.1,20.32,62,425,425,0,13.5,14
2018-12-10 06:26:04.1820,172.8,24,13.75,13.89,90,20.34,64,64.9,65.6,0,13.5,14
2018-12-10 06:26:04.4320,172.8,24,13.75,13.89,90,20.31,3,698.8,60.2,25.5,13.5,14
2018-12-10 06:26:04.6820,172.8,24,13.75,13.89,90,20.32,4,699,60.5,25.5,13.5,14
2018-12-10 06:26:04.9320,172.8,24,13.75,13.89,90.1,20.32,65,43180,43130,0,13.5,14
2018-12-10 06:26:05.1820,172.8,24,14,13.89,90.1,20.32,66,4410,4420,0,13.5,14
2018-12-10 06:26:05.4320,172.8,24,14,13.89,90,20.33,1,698.8,60.2,27.5,13.5,14
2018-12-10 06:26:05.6820,172.8,24,14,13.89,90,20.32,2,699,60.5,27.5,13.5,14
2018-12-10 06:26:05.9320,172.8,24,14,13.89,90,20.33,65,43180,43140,0,13.5,14
2018-12-10 06:26:06.1820,172.8,24,14,13.89,90.1,20.31,51,3.57,3.55,0,13.5,14
2018-12-10 06:26:06.4320,172.8,24,14,13.89,90.1,20.33,63,50,50,0,13.5,14
2018-12-10 06:26:06.6820,172.8,24,14,13.89,90,20.31,67,30.9,30.5,0,13.5,14
2018-12-10 06:26:06.9320,172.8,24,14,13.89,90,20.32,52,3.57,3.56,0,13.5,14
2018-12-10 06:26:07.1820,172.8,24,14,13.89,90,20.32,6,43180,30.9,3.6,13.5,14
2018-12-10 06:26:07.4320,172.8,24,14,13.89,90,20.32,7,43140,30.5,3.6,13.5,14
2018-12-10 06:26:07.6820,172.8,24,14,13.89,90.1,20.32,1,698.8,60.2,27.5,13.5,14
2018-12-10 06:26:07.9320,172.8,24,14,13.89,90.1,20.32,2,699,60.5,27.5,13.5,14
2018-12-10 06:26:08.1820,172.8,24,14,13.89,90,20.32,61,702.3,697.5,0,13.5,14
2018-12-10 06:26:08.4320,172.8,24,14,13.89,90,20.32,62,425,425,0,13.5,14
2018-12-10 06:26:08.6820,172.8,24,14,13.89,90.1,20.31,64,64.9,65.6,0,13.5,14
2018-12-10 06:26:08.9320,172.8,24,14,13.89,90,20.31,3,698.8,60.2,25.5,13.5,14
2018-12-10 06:26:09.1820,172.8,24,14,13.89,90,20.32,4,699,60.5,25.5,13.5,14
2018-12-10 06:26:09.4320,172.8,24,14,13.89,90,20.32,65,43170,43140,0,13.5,14
2018-12-10 06:26:09.6821,172.8,24,14,13.89,90,20.33,66,4420,4420,0,13.5,14
2018-12-10 06:26:09.9321,172.8,24.1,14,13.95,90.1,20.32,1,698.8,60.2,27.5,13.5,14
2018-12-10 06:26:10.1821,172.8,24.1,14,13.95,90,20.32,2,699,60.5,27.5,13.5,14
2018-12-10 06:26:10.4321,172.8,24.1,14,13.95,90,20.3,65,43170,43140,0,13.5,14
2018-12-10 06:26:10.6821,172.8,24.1,14,13.95,90,20.33,51,3.57,3.55,0,13.5,14
2018-12-10 06:26:10.9320,172.8,24.1,14,13.95,90,20.32,63,50,50,0,13.5,14
2018-12-10 06:26:11.1820,172.8,24.1,14,13.95,90.1,20.31,67,30.9,30.5,0,13.5,14
2018-12-10 06:26:11.4320,172.8,24.1,14,13.95,90,20.32,52,3.57,3.56,0,14,14
2018-12-10 06:26:11.6819,172.8,24.1,14,13.95,90,20.31,6,43180,30.9,3.6,14,14
2018-12-10 06:26:11.9319,172.8,24.1,14,13.95,90,20.33,7,43150,30.5,3.6,14,14
2018-12-10 06:26:12.1819,172.8,24.1,14,13.95,90.1,20.32,1,698.9,60.2,27.5,14,14
2018-12-10 06:26:12.4318,172.8,24.1,14,13.95,90,20.31,2,699.2,60.5,27.5,14,14
2018-12-10 06:26:12.6818,172.8,24.1,14,13.95,90.1,20.32,61,702.3,697.5,0,14,14
2018-12-10 06:26:12.9319,172.8,24.1,14,13.95,90,20.32,62,425,425,0,14,14
2018-12-10 06:26:13.1820,172.8,24.1,14,13.95,90,20.33,64,64.9,65.6,0,14,14
2018-12-10 06:26:13.4321,172.8,24.1,14,13.95,90.1,20.31,3,698.9,60.2,25.5,14,14
2018-12-10 06:26:13.6822,172.8,24.1,14,13.95,90.1,20.32,4,699.2,60.5,25.5,14,14
2018-12-10 06:26:13.9322,172.8,24.1,14,13.95,90.1,20.31,65,43170,43150,0,14,14
2018-12-10 06:26:14.1821,172.8,24.1,14,13.95,90,20.32,66,4420,4420,0,14,14
2018-12-10 06:26:14.4321,172.8,24.1,14,13.95,90,20.31,1,698.9,60.2,27.5,14,14
2018-12-10 06:26:14.6821,172.8,24.1,14,13.95,90,20.28,2,699.2,60.5,27.5,14,14
2018-12-10 06:26:14.9321,172.8,24.1,14,13.95,90.1,20.31,65,43170,43150,0,14,14
2018-12-10 06:26:15.1821,172.8,24.1,14,13.95,90.1,20.31,51,3.57,3.55,0,14,14
2018-12-10 06:26:15.4321,172.8,24.1,14,13.95,90,20.32,63,50,50,0,14,14
2018-12-10 06:26:15.6821,172.8,24.1,14,13.95,90,20.33,67,30.9,30.6,0,14,14
2018-12-10 06:26:15.9321,172.8,24.2,14,14,90,20.32,52,3.57,3.56,0,14,14
2018-12-10 06:26:16.1821,172.8,24.3,14,14.06,90.1,20.32,6,43170,30.9,3.6,14,14
2018-12-10 06:26:16.4321,172.8,24.3,14,14.06,90,20.32,7,43160,30.6,3.6,14,14
2018-12-10 06:26:16.6821,172.8,24.3,14,14.06,90,20.32,1,698.9,60.2,27.5,14,14
2018-12-10 06:26:16.9321,172.8,24.3,14,14.06,90,20.3,2,699.2,60.5,27.5,14,14
2018-12-10 06:26:17.1821,172.8,24.3,14,14.06,90,20.32,61,702.4,697.6,0,14,14
2018-12-10 06:26:17.4321,172.8,24.3,14,14.06,90,20.33,62,425,425,0,14,14
2018-12-10 06:26:17.6821,172.8,24.3,14,14.06,90,20.31,64,64.9,65.5,0,14,14
2018-12-10 06:26:17.9321,172.8,24.3,14,14.06,90,20.32,3,698.9,60.2,25.5,14,14
2018-12-10 06:26:18.1821,172.8,24.3,14,14.06,90,20.33,4,699.2,60.5,25.5,14,14
2018-12-10 06:26:18.4321,172.8,24.3,14,14.06,90,20.32,65,43170,43150,0,14,14
2018-12-10 06:26:18.6821,172.8,24.3,14,14.06,90,20.33,66,4430,4430,0,14,14
2018-12-10 06:26:18.9321,172.8,24.3,14,14.06,90,20.32,1,699,60.2,27.5,14,14
2018-12-10 06:26:19.1821,172.8,24.3,14,14.06,90,20.32,2,699.2,60.5,27.5,14,14
2018-12-10 06:26:19.4321,172.8,24.3,14,14.06,90,20.33,65,43170,43150,0,14,14
2018-12-10 06:26:19.6821,172.8,24.3,14,14.06,90,20.32,51,3.57,3.55,0,14,14
2018-12-10 06:26:19.9321,172.8,24.3,14,14.06,90,20.3,63,50,50,0,14,14
2018-12-10 06:26:20.1821,172.8,24.3,14,14.06,90.1,20.32,67,30.9,30.6,0,14,14
2018-12-10 06:26:20.4321,172.8,24.3,14,14.06,90,20.32,52,3.57,3.56,0,14,14
2018-12-10 06:26:20.6821,172.8,24.3,14,14.06,90,20.32,6,43170,30.9,3.6,14,14
2018-12-10 06:26:20.9321,172.8,24.3,14,14.06,90.1,20.32,7,43160,30.6,3.6,14,14
2018-12-10 06:26:21.1821,172.8,24.3,14,14.06,90.1,20.33,1,699,60.2,27.5,14,14
2018-12-10 06:26:21.4321,172.8,24.3,14,14.06,90.1,20.32,2,699.2,60.5,27.5,14,14
2018-12-10 06:26:21.6821,172.8,24.3,14,14.06,90,20.32,61,702.4,697.7,0,14,14
2018-12-10 06:26:21.9321,172.8,24.3,14,14.06,90,20.3,62,425,425,0,14,14
2018-12-10 06:26:22.1821,172.8,24.3,14,14.06,90,20.35,64,64.9,65.6,0,14,14
2018-12-10 06:26:22.4321,172.8,24.3,14,14.06,90.1,20.32,3,699,60.2,25.5,14,14
2018-12-10 06:26:22.6821,172.8,24.3,14,14.06,90.1,20.3,4,699.2,60.5,25.5,14,14
2018-12-10 06:26:22.9321,172.8,24.3,14,14.06,90,20.33,65,43170,43160,0,14,14
2018-12-10 06:26:23.1821,172.8,24.3,14,14.06,90,20.32,66,4430,4430,0,14,14
2018-12-10 06:26:23.4321,172.8,24.3,14,14.06,90,20.32,1,699,60.2,27.5,14,14
2018-12-10 06:26:23.6821,172.8,24.3,14,14.06,90.1,20.32,2,699.2,60.5,27.5,14,14
2018-12-10 06:26:23.9322,172.8,24.3,14,14.06,90,20.32,65,43170,43160,0,14,14
2018-12-10 06:26:24.1822,172.8,24.3,14,14.06,90,20.32,51,3.57,3.55,0,14,14
2018-12-10 06:26:24.4322,172.8,24.3,14,14.06,90,20.32,63,50,50,0,14,14
2018-12-10 06:26:24.6822,172.8,24.3,14,14.06,90,20.32,67,31,30.6,0,14,14
2018-12-10 06:26:24.9322,172.8,24.3,14,14.06,90.1,20.32,52,3.57,3.56,0,14,14
2018-12-10 06:26:25.1822,172.8,24.3,14,14.06,90.1,20.32,6,43170,31,3.6,14,14
2018-12-10 06:26:25.4322,172.8,24.3,14,14.06,90,20.32,7,43160,30.6,3.6,14,14
2018-12-10 06:26:25.6822,172.8,24.3,14,14.06,90,20.33,1,699,60.2,27.5,14,14
2018-12-10 06:26:25.9322,172.8,24.3,14,14.06,90,20.33,2,699,60.5,27.5,14,14.5
2018-12-10 06:26:26.1822,172.8,24.4,14.25,14.12,90.1,20.28,61,702.5,697.7,0,14,14.5
2018-12-10 06:26:26.4322,172.8,24.4,14.25,14.12,90.1,20.31,62,425,425,0,14,14.5
2018-12-10 06:26:26.6822,172.8,24.4,14.25,14.12,90.1,20.32,64,64.9,65.6,0,14,14.5
2018-12-10 06:26:26.9322,172.8,24.4,14.25,14.12,90,20.32,3,699,60.2,25.5,14,14.5
2018-12-10 06:26:27.1822,172.8,24.4,14.25,14.12,90,20.32,4,699,60.5,25.5,14,14.5
2018-12-10 06:26:27.4322,172.8,24.4,14.25,14.12,90,20.32,65,43170,43160,0,14,14.5
2018-12-10 06:26:27.6822,172.8,24.4,14.25,14.12,90.1,20.32,66,4420,4420,0,14,14.5
2018-12-10 06:26:27.9322,172.8,24.4,14.25,14.12,90,20.32,1,699,60.2,27.5,14,14.5
2018-12-10 06:26:28.1822,172.8,24.4,14.25,14.12,90,20.32,2,699,60.5,27.5,14,14.5
2018-12-10 06:26:28.4322,172.8,24.4,14.25,14.12,90,20.28,65,43170,43150,0,14,14.5
2018-12-10 06:26:28.6822,172.8,24.4,14.25,14.12,90,20.31,51,3.57,3.56,0,14,14.5
2018-12-10 06:26:28.9322,172.8,24.4,14.25,14.12,90,20.32,63,50,50,0,14,14.5
2018-12-10 06:26:29.1822,172.8,24.5,14.25,14.18,90,20.32,67,31,30.6,0,14,14.5
2018-12-10 06:26:29.4322,172.8,24.5,14.25,14.18,90,20.32,52,3.57,3.56,0,14,14.5
2018-12-10 06:26:29.6822,172.8,24.5,14.25,14.18,90,20.3,6,43170,31,3.6,14,14.5
2018-12-10 06:26:29.9322,172.8,24.5,14.25,14.18,90,20.32,7,43150,30.6,3.6,14,14.5
2018-12-10 06:26:30.1822,172.8,24.5,14.25,14.18,90.1,20.31,1,699,60.2,27.5,14,14.5
2018-12-10 06:26:30.4322,172.8,24.5,14.25,14.18,90,20.32,2,699,60.5,27.5,14,14.5
2018-12-10 06:26:30.6822,172.8,24.5,14.25,14.18,90,20.32,61,702.5,697.8,0,14,14.5
2018-12-10 06:26:30.9322,172.8,24.5,14.25,14.18,90,20.32,62,425,425,0,14,14.5
2018-12-10 06:26:31.1822,172.8,24.5,14.25,14.18,90.1,20.32,64,64.8,65.5,0,14,14.5
2018-12-10 06:26:31.4323,172.8,24.5,14.25,14.18,90.1,20.32,3,699,60.2,25.5,14,14.5
2018-12-10 06:26:31.6823,172.8,24.5,14.25,14.18,90.1,20.32,4,699,60.5,25.5,14,14.5
2018-12-10 06:26:31.9323,172.8,24.5,14.25,14.18,90,20.31,65,43170,43140,0,14,14.5
2018-12-10 06:26:32.1823,172.8,24.5,14.25,14.18,90,20.34,66,4420,4420,0,14,14.5
2018-12-10 06:26:32.4323,172.8,24.5,14.25,14.18,90.1,20.32,1,699,60.2,27.5,14,14.5
2018-12-10 06:26:32.6823,172.8,24.5,14.25,14.18,90.1,20.32,2,699,60.5,27.5,14,14.5
2018-12-10 06:26:32.9323,172.8,24.5,14.25,14.18,90,20.32,65,43180,43140,0,14,14.5
2018-12-10 06:26:33.1823,172.8,24.7,14.25,14.29,90,20.32,51,3.58,3.56,0,14,14.5
2018-12-10 06:26:33.4323,172.8,24.7,14.25,14.29,90,20.32,63,50,50,0,14,14.5
2018-12-10 06:26:33.6823,172.8,24.7,14.25,14.29,90.1,20.32,67,31,30.7,0,14,14.5
2018-12-10 06:26:33.9323,172.8,24.7,14.25,14.29,90,20.32,52,3.58,3.56,0,14,14.5
2018-12-10 06:26:34.1822,172.8,24.7,14.25,14.29,90,20.32,6,43170,31,3.6,14,14.5
2018-12-10 06:26:34.4323,172.8,24.7,14.25,14.29,90,20.32,7,43140,30.7,3.6,14,14.5
2018-12-10 06:26:34.6823,172.8,24.7,14.25,14.29,90,20.32,1,699.4,60.2,27.5,14,14.5
2018-12-10 06:26:34.9323,172.8,24.7,14.25,14.29,90,20.34,2,699.3,60.3,27.5,14,14.5
2018-12-10 06:26:35.1823,172.8,24.7,14.25,14.29,90.1,20.33,61,702.6,697.8,0,14,14.5
2018-12-10 06:26:35.4323,172.8,24.7,14.25,14.29,90,20.31,62,425,425,0,14,14.5
2018-12-10 06:26:35.6823,172.8,24.7,14.25,14.29,90,20.33,64,64.9,65.5,0,14,14.5
2018-12-10 06:26:35.9323,172.8,24.7,14.25,14.29,90,20.32,3,699.4,60.2,25.5,14,14.5
2018-12-10 06:26:36.1823,172.8,24.7,14.25,14.29,90.1,20.31,4,699.3,60.3,25.5,14,14.5
2018-12-10 06:26:36.4323,172.8,24.7,14.25,14.29,90.1,20.33,65,43170,43130,0,14,14.5
2018-12-10 06:26:36.6823,172.8,24.7,14.25,14.29,90,20.32,66,4430,4430,0,14,14.5
2018-12-10 06:26:36.9323,172.8,24.7,14.25,14.29,90,20.33,1,699.4,60.2,27.5,14,14.5
2018-12-10 06:26:37.1823,172.8,24.7,14.25,14.29,90,20.33,2,699.3,60.3,27.5,14,14.5
2018-12-10 06:26:37.4323,172.8,24.7,14.25,14.29,90,20.32,65,43180,43130,0,14,14.5
2018-12-10 06:26:37.6823,172.8,24.7,14.25,14.29,90.1,20.33,51,3.58,3.56,0,14,14.5
2018-12-10 06:26:37.9323,172.8,24.7,14.25,14.29,90,20.32,63,50,50,0,14,14.5
2018-12-10 06:26:38.1824,172.8,24.7,14.5,14.29,90,20.32,67,31,30.7,0,14,14.5
2018-12-10 06:26:38.4324,172.8,24.7,14.5,14.29,90,20.19,52,3.58,3.56,0,14,14.5
2018-12-10 06:26:38.6824,172.8,24.7,14.5,14.29,90,20.31,6,43170,31,3.6,14,14.5
2018-12-10 06:26:38.9323,172.8,24.7,14.5,14.29,90,20.32,7,43130,30.7,3.6,14,14.5
2018-12-10 06:26:39.1823,172.8,24.7,14.5,14.29,90,20.31,1,699.4,60.2,27.5,14,14.5
2018-12-10 06:26:39.4323,172.8,24.7,14.5,14.29,90,20.32,2,699.3,60.3,27.5,14,14.5
2018-12-10 06:26:39.6823,172.8,24.7,14.5,14.29,90,20.32,61,702.7,697.9,0,14,14.5
2018-12-10 06:26:39.9323,172.8,24.7,14.5,14.29,90.1,20.32,62,425,425,0,14,14.5
2018-12-10 06:26:40.1824,172.8,24.7,14.5,14.29,90.1,20.32,64,64.8,65.4,0,14,14.5
2018-12-10 06:26:40.4324,172.8,24.7,14.5,14.29,90,20.32,3,699.4,60.2,25.5,14,14.5
2018-12-10 06:26:40.6824,172.8,24.7,14.5,14.29,90,20.35,4,699.5,60.3,25.5,14.5,14.5
2018-12-10 06:26:40.9324,172.8,24.7,14.5,14.29,90,20.32,65,43180,43150,0,14.5,14.5
2018-12-10 06:26:41.1824,172.8,24.7,14.5,14.29,90.1,20.24,66,4430,4430,0,14.5,14.5
2018-12-10 06:26:41.4324,172.8,24.7,14.5,14.29,90,20.34,1,699.5,60.2,27.5,14.5,14.5
2018-12-10 06:26:41.6824,172.8,24.7,14.5,14.29,90,20.32,2,699.5,60.3,27.5,14.5,14.5
2018-12-10 06:26:41.9324,172.8,24.7,14.5,14.29,90,20.34,65,43170,43140,0,14.5,14.5
2018-12-10 06:26:42.1823,172.8,24.8,14.5,14.35,90,20.35,51,3.58,3.56,0,14.5,14.5
2018-12-10 06:26:42.4323,172.8,24.8,14.5,14.35,90.1,20.32,63,50,50,0,14.5,14.5
2018-12-10 06:26:42.6823,172.8,24.8,14.5,14.35,90.1,20.31,67,31,30.7,0,14.5,14.5
2018-12-10 06:26:42.9324,172.8,24.8,14.5,14.35,90,20.39,52,3.58,3.56,0,14.5,14.5
2018-12-10 06:26:43.1824,172.8,24.8,14.5,14.35,90,20.33,6,43170,31,3.6,14.5,14.5
2018-12-10 06:26:43.4324,172.8,24.8,14.5,14.35,90,20.32,7,43140,30.7,3.6,14.5,14.5
2018-12-10 06:26:43.6824,172.8,24.8,14.5,14.35,90,20.32,1,699.5,60.2,27.5,14.5,14.5
2018-12-10 06:26:43.9324,172.8,24.8,14.5,14.35,90,20.33,2,699.5,60.3,27.5,14.5,14.5
2018-12-10 06:26:44.1825,172.8,24.9,14.5,14.41,90,20.32,61,702.7,698,0,14.5,14.5
2018-12-10 06:26:44.4325,172.8,24.9,14.5,14.41,90,20.32,62,425,425,0,14.5,14.5
2018-12-10 06:26:44.6825,172.8,24.9,14.5,14.41,90,20.32,64,65,65.7,0,14.5,14.5
2018-12-10 06:26:44.9325,172.8,24.9,14.5,14.41,90.1,20.33,3,699.5,60.2,25.5,14.5,14.5
2018-12-10 06:26:45.1824,172.8,24.9,14.5,14.41,90,20.33,4,699.5,60.3,25.5,14.5,14.5
2018-12-10 06:26:45.4324,172.8,24.9,14.5,14.41,90,20.34,65,43170,43140,0,14.5,14.5
2018-12-10 06:26:45.6824,172.8,24.9,14.5,14.41,90,20.32,66,4420,4410,0,14.5,14.5
2018-12-10 06:26:45.9324,172.8,24.9,14.5,14.41,90.1,20.33,1,699.5,60.2,27.5,14.5,14.5
2018-12-10 06:26:46.1824,172.8,24.9,14.5,14.41,90.1,20.32,2,699.5,60.3,27.5,14.5,14.5
2018-12-10 06:26:46.4324,172.8,24.9,14.5,14.41,90,20.33,65,43170,43150,0,14.5,14.5
2018-12-10 06:26:46.6824,172.8,24.9,14.5,14.41,90,20.3,51,3.58,3.56,0,14.5,14.5
2018-12-10 06:26:46.9324,172.8,24.9,14.5,14.41,90,20.32,63,50,50,0,14.5,14.5
2018-12-10 06:26:47.1824,172.8,24.9,14.5,14.41,90,20.32,67,31.1,30.7,0,14.5,14.5
2018-12-10 06:26:47.4324,172.8,24.9,14.5,14.41,90.1,20.32,52,3.58,3.56,0,14.5,14.5
2018-12-10 06:26:47.6825,172.8,24.9,14.5,14.41,90,20.33,6,43170,31.1,3.6,14.5,14.5
2018-12-10 06:26:47.9325,172.8,24.9,14.5,14.41,90,20.32,7,43150,30.7,3.6,14.5,14.5
2018-12-10 06:26:48.1824,172.8,24.9,14.5,14.41,90,20.32,1,699.5,60.2,27.5,14.5,14.5
2018-12-10 06:26:48.4324,172.8,24.9,14.5,14.41,90.1,20.32,2,699.6,60.3,27.5,14.5,14.5
2018-12-10 06:26:48.6824,172.8,24.9,14.5,14.41,90.1,20.32,61,702.7,698,0,14.5,14.5
2018-12-10 06:26:48.9324,172.8,25,14.5,14.47,90,20.31,62,425,425,0,14.5,14.5
2018-12-10 06:26:49.1824,172.8,25,14.5,14.47,90,20.32,64,64.9,65.6,0,14.5,14.5
2018-12-10 06:26:49.4324,172.8,25,14.5,14.47,90,20.31,3,699.5,60.2,25.5,14.5,14.5
2018-12-10 06:26:49.6824,172.8,25,14.5,14.47,90.1,20.31,4,699.6,60.3,25.5,14.5,14.5
2018-12-10 06:26:49.9324,172.8,25,14.5,14.47,90.1,20.33,65,43160,43150,0,14.5,14.5
2018-12-10 06:26:50.1824,172.8,25.1,14.5,14.53,90,20.32,66,4410,4410,0,14.5,14.5
2018-12-10 06:26:50.4324,172.8,25.1,14.5,14.53,90,20.32,1,699.5,60.2,27.5,14.5,14.5
2018-12-10 06:26:50.6825,172.8,25.1,14.5,14.53,90,20.32,2,699.6,60.3,27.5,14.5,14.5
2018-12-10 06:26:50.9325,172.8,25.1,14.5,14.53,90.1,20.32,65,43170,43150,0,14.5,14.5
2018-12-10 06:26:51.1825,172.8,25.1,14.5,14.53,90,20.32,51,3.58,3.56,0,14.5,14.5
2018-12-10 06:26:51.4325,172.8,25.1,14.5,14.53,90,20.32,63,50,50,0,14.5,14.5
2018-12-10 06:26:51.6825,172.8,25.1,14.5,14.53,90,20.32,67,31.1,30.7,0,14.5,14.5
2018-12-10 06:26:51.9325,172.8,25.1,14.5,14.53,90,20.32,52,3.58,3.56,0,14.5,14.5
2018-12-10 06:26:52.1825,172.8,25.1,14.5,14.53,90,20.32,6,43170,31.1,3.6,14.5,14.5
2018-12-10 06:26:52.4325,172.8,25.1,14.5,14.53,90.1,20.33,7,43160,30.7,3.6,14.5,14.5
2018-12-10 06:26:52.6824,172.8,25.1,14.5,14.53,90,20.32,1,699.5,60.2,27.5,14.5,14.5
2018-12-10 06:26:52.9324,172.8,25.1,14.5,14.53,90,20.32,2,699.6,60.3,27.5,14.5,14.5
2018-12-10 06:26:53.1824,172.8,25.1,14.5,14.53,90,20.32,61,702.8,698.1,0,14.5,14.5
2018-12-10 06:26:53.4324,172.8,25.1,14.5,14.53,90.1,20.32,62,425,425,0,14.5,14.5
2018-12-10 06:26:53.6824,172.8,25.1,14.5,14.53,90.1,20.32,64,65,65.7,0,14.5,14.5
2018-12-10 06:26:53.9324,172.8,25.1,14.5,14.53,90.1,20.32,3,699.5,60.2,25.5,14.5,14.5
2018-12-10 06:26:54.1825,172.8,25.1,14.5,14.53,90,20.32,4,699.6,60.3,25.5,14.5,14.5
2018-12-10 06:26:54.4325,172.8,25.1,14.5,14.53,90,20.31,65,43170,43160,0,14.5,14.5
2018-12-10 06:26:54.6825,172.8,25.1,14.5,14.53,90,20.32,66,4400,4400,0,14.5,14.5
2018-12-10 06:26:54.9325,172.8,25.1,14.5,14.53,90.1,20.32,1,699.7,60.2,27.5,14.5,14.5
2018-12-10 06:26:55.1825,172.8,25.1,14.5,14.53,90.1,20.32,2,699.4,60.3,27.5,14.5,14.5
2018-12-10 06:26:55.4325,172.8,25.1,14.5,14.53,90,20.32,65,43170,43160,0,14.5,14.5
2018-12-10 06:26:55.6825,172.8,25.1,14.5,14.53,90,20.32,51,3.58,3.56,0,14.5,14.5
2018-12-10 06:26:55.9325,172.8,25.1,14.5,14.53,90,20.32,63,50,50,0,14.5,14.5
2018-12-10 06:26:56.1825,172.8,25.1,14.5,14.53,90.1,20.32,67,31.1,30.7,0,14.5,14.5
2018-12-10 06:26:56.4325,172.8,25.1,14.5,14.53,90,20.32,52,3.58,3.56,0,14.5,14.5
2018-12-10 06:26:56.6825,172.8,25.1,14.5,14.53,90,20.32,6,43170,31.1,3.6,14.5,14.5
2018-12-10 06:26:56.9325,172.8,25.1,14.5,14.53,90,20.29,7,43170,30.7,3.6,14.5,14.5
2018-12-10 06:26:57.1825,172.8,25.1,14.5,14.53,90,20.32,1,699.7,60.2,27.5,14.5,14.5
2018-12-10 06:26:57.4325,172.8,25.1,14.5,14.53,90,20.32,2,699.4,60.3,27.5,14.5,14.5
2018-12-10 06:26:57.6825,172.8,25.1,14.5,14.53,90.1,20.32,61,702.9,698.1,0,14.5,14.5
2018-12-10 06:26:57.9325,172.8,25.3,14.5,14.64,90,20.32,62,425,425,0,14.5,14.5
2018-12-10 06:26:58.1826,172.8,25.3,14.5,14.64,90.1,20.32,64,65,65.7,0,14.5,14.5
2018-12-10 06:26:58.4326,172.8,25.3,14.5,14.64,90,20.29,3,699.7,60.2,25.5,14.5,14.5
2018-12-10 06:26:58.6826,172.8,25.3,14.5,14.64,90.1,20.3,4,699.4,60.3,25.5,14.5,14.5
2018-12-10 06:26:58.9326,172.8,25.3,14.5,14.64,90.1,20.33,65,43160,43160,0,14.5,14.5
2018-12-10 06:26:59.1826,172.8,25.4,14.5,14.7,90,20.32,66,4390,4390,0,14.5,14.5
2018-12-10 06:26:59.4326,172.8,25.4,14.5,14.7,90,20.32,1,699.7,60.2,27.5,14.5,14.5
2018-12-10 06:26:59.6826,172.8,25.4,14.5,14.7,90.1,20.32,2,699.4,60.3,27.5,14.5,14.5
2018-12-10 06:26:59.9326,172.8,25.4,14.5,14.7,90.1,20.32,65,43160,43160,0,14.5,14.5
2018-12-10 06:27:00.1826,172.8,25.4,14.5,14.7,90.1,20.32,51,3.58,3.56,0,14.5,14.5
2018-12-10 06:27:00.4326,172.8,25.4,14.5,14.7,90,20.32,63,50,50,0,14.5,14.5
2018-12-10 06:27:00.6826,172.8,25.4,14.5,14.7,90,20.32,67,31.1,30.8,0,14.5,14.5
2018-12-10 06:27:00.9326,172.8,25.4,14.5,14.7,90.1,20.34,52,3.58,3.56,0,14.5,14.5
2018-12-10 06:27:01.1826,172.8,25.4,14.5,14.7,90.1,20.31,6,43160,31.1,3.6,14.5,14.5
2018-12-10 06:27:01.4326,172.8,25.4,14.5,14.7,90,20.32,7,43160,30.8,3.6,14.5,14.5
2018-12-10 06:27:01.6827,172.8,25.4,14.5,14.7,90,20.32,1,699.7,60.2,27.5,14.5,14.5
2018-12-10 06:27:01.9327,172.8,25.4,14.5,14.7,90,20.32,2,699.4,60.3,27.5,14.5,14.5
2018-12-10 06:27:02.1827,172.8,25.4,14.75,14.7,90.1,20.32,61,702.9,698.2,0,14.5,14.5
2018-12-10 06:27:02.4326,172.8,25.4,14.75,14.7,90.1,20.33,62,425,425,0,14.5,15
2018-12-10 06:27:02.6826,172.8,25.4,14.75,14.7,90,20.33,64,64.9,65.6,0,14.5,15
2018-12-10 06:27:02.9326,172.8,25.4,14.75,14.7,90,20.27,3,699.6,60.1,25.5,14.5,15
2018-12-10 06:27:03.1826,172.8,25.4,14.75,14.7,90,20.31,4,699.9,60.3,25.5,14.5,15
2018-12-10 06:27:03.4326,172.8,25.4,14.75,14.7,90,20.32,65,43160,43150,0,14.5,15
2018-12-10 06:27:03.6826,172.8,25.4,14.75,14.7,90.1,20.32,66,4390,4400,0,14.5,15
2018-12-10 06:27:03.9326,172.8,25.4,14.75,14.7,90,20.32,1,699.6,60.1,27.5,14.5,15
2018-12-10 06:27:04.1826,172.8,25.4,14.75,14.7,90,20.32,2,699.9,60.3,27.5,14.5,15
2018-12-10 06:27:04.4326,172.8,25.4,14.75,14.7,90.1,20.32,65,43170,43150,0,14.5,15
2018-12-10 06:27:04.6826,172.8,25.4,14.75,14.7,90,20.32,51,3.58,3.56,0,14.5,15
2018-12-10 06:27:04.9326,172.8,25.4,14.75,14.7,90.1,20.33,63,50,50,0,14.5,15
2018-12-10 06:27:05.1826,172.8,25.4,14.75,14.7,90,20.34,67,31.1,30.8,0,14.5,15
2018-12-10 06:27:05.4326,172.8,25.4,14.75,14.7,90,20.31,52,3.58,3.56,0,14.5,15
2018-12-10 06:27:05.6826,172.8,25.4,14.75,14.7,90,20.32,6,43170,31.1,3.6,14.5,15
2018-12-10 06:27:05.9326,172.8,25.4,14.75,14.7,90.1,20.33,7,43140,30.8,3.6,14.5,15
2018-12-10 06:27:06.1826,172.8,25.6,14.75,14.81,90.1,20.32,1,699.6,60.1,27.5,14.5,15
2018-12-10 06:27:06.4327,172.8,25.6,14.75,14.81,90,20.32,2,699.9,60.3,27.5,14.5,15
2018-12-10 06:27:06.6827,172.8,25.6,14.75,14.81,90,20.32,61,703,698.1,0,14.5,15
2018-12-10 06:27:06.9327,172.8,25.6,14.75,14.81,90,20.32,62,425,425,0,14.5,15
2018-12-10 06:27:07.1827,172.8,25.6,14.75,14.81,90.1,20.32,64,65,65.7,0,14.5,15
2018-12-10 06:27:07.4327,172.8,25.6,14.75,14.81,90.1,20.33,3,699.6,60.1,25.5,14.5,15
2018-12-10 06:27:07.6828,172.8,25.6,14.75,14.81,90,20.31,4,699.9,60.3,25.5,14.5,15
2018-12-10 06:27:07.9328,172.8,25.6,14.75,14.81,90,20.33,65,43170,43140,0,14.5,15
2018-12-10 06:27:08.1828,172.8,25.6,14.75,14.81,90,20.32,66,4410,4410,0,14.5,15
2018-12-10 06:27:08.4327,172.8,25.6,14.75,14.81,90.1,20.32,1,699.6,60.1,27.5,14.5,15
2018-12-10 06:27:08.6827,172.8,25.6,14.75,14.81,90.1,20.31,2,699.9,60.3,27.5,14.5,15
2018-12-10 06:27:08.9326,172.8,25.6,14.75,14.81,90,20.32,65,43170,43140,0,14.5,15
2018-12-10 06:27:09.1826,172.8,25.6,14.75,14.81,90,20.32,51,3.58,3.56,0,14.5,15
2018-12-10 06:27:09.4326,172.8,25.6,14.75,14.81,90,20.33,63,50,50,0,14.5,15
2018-12-10 06:27:09.6826,172.8,25.6,14.75,14.81,90,20.32,67,31.1,30.8,0,14.5,15
2018-12-10 06:27:09.9327,172.8,25.6,14.75,14.81,90,20.36,52,3.58,3.56,0,14.5,15
2018-12-10 06:27:10.1827,172.8,25.6,15,14.81,90,20.32,6,43060,31.1,3.6,14.5,15
2018-12-10 06:27:10.4327,172.8,25.6,15,14.81,90,20.32,7,43270,30.8,3.6,14.5,15
2018-12-10 06:27:10.6827,172.8,25.6,15,14.81,90,20.32,1,700,60.2,27.5,14.5,15
2018-12-10 06:27:10.9327,172.8,25.6,15,14.81,90,20.27,2,699.9,60.3,27.5,14.5,15
2018-12-10 06:27:11.1827,172.8,25.6,15,14.81,90,20.31,61,703,698.4,0,14.5,15
2018-12-10 06:27:11.4327,172.8,25.6,15,14.81,90,20.32,62,425,425,0,14.5,15
2018-12-10 06:27:11.6828,172.8,25.6,15,14.81,90,20.29,64,64.9,65.6,0,14.5,15
2018-12-10 06:27:11.9328,172.8,25.6,15,14.81,90,20.32,3,700,60.2,25.5,14.5,15
2018-12-10 06:27:12.1828,172.8,25.6,15,14.81,90,20.32,4,699.9,60.3,25.5,14.5,15
2018-12-10 06:27:12.4328,172.8,25.6,15,14.81,90,20.32,65,43050,43270,0,14.5,15
2018-12-10 06:27:12.6827,172.8,25.6,15,14.81,90,20.32,66,4400,4400,0,14.5,15
2018-12-10 06:27:12.9327,172.8,25.8,15,14.93,90,20.32,1,700,60.2,27.5,14.5,15
2018-12-10 06:27:13.1826,172.8,25.8,15,14.93,90,20.31,2,699.9,60.3,27.5,14.5,15
2018-12-10 06:27:13.4326,172.8,25.8,15,14.93,90.1,20.3,65,43170,43140,0,14.5,15
2018-12-10 06:27:13.6826,172.8,25.8,15,14.93,90,20.32,51,3.58,3.56,0,14.5,15
2018-12-10 06:27:13.9325,172.8,25.8,15,14.93,90,20.34,63,50,50,0,14.5,15
2018-12-10 06:27:14.1825,172.8,25.8,15,14.93,90,20.32,67,31.2,30.8,0,14.5,15
2018-12-10 06:27:14.4325,172.8,25.8,15,14.93,90,20.32,52,3.58,3.56,0,14.5,15
2018-12-10 06:27:14.6826,172.8,25.8,15,14.93,90,20.32,6,43020,31.2,3.6,14.5,15
2018-12-10 06:27:14.9327,172.8,25.8,15,14.93,90,20.32,7,43280,30.8,3.6,14.5,15
2018-12-10 06:27:15.1828,172.8,25.8,15,14.93,90,20.32,1,700,60.2,27.5,14.5,15
2018-12-10 06:27:15.4328,172.8,25.8,15,14.93,90,20.3,2,699.9,60.3,27.5,14.5,15
2018-12-10 06:27:15.6828,172.8,25.8,15,14.93,90.1,20.32,61,703.1,698.3,0,14.5,15
2018-12-10 06:27:15.9327,172.8,25.8,15,14.93,90.1,20.31,62,425,425,0,14.5,15
2018-12-10 06:27:16.1827,172.8,25.8,15,14.93,90,20.32,64,65,65.7,0,14.5,15
2018-12-10 06:27:16.4327,172.8,25.8,15,14.93,90,20.32,3,700,60.2,25.5,14.5,15
2018-12-10 06:27:16.6827,172.8,25.8,15,14.93,90,20.32,4,699.9,60.3,25.5,15,15
2018-12-10 06:27:16.9327,172.8,25.8,15,14.93,90,20.32,65,43170,43150,0,15,15
2018-12-10 06:27:17.1827,172.8,25.8,15,14.93,90.1,20.32,66,4400,4410,0,15,15
2018-12-10 06:27:17.4327,172.8,25.8,15,14.93,90,20.32,1,700,60,27.5,15,15
2018-12-10 06:27:17.6827,172.8,25.8,15,14.93,90,20.32,2,700,60.5,27.5,15,15
2018-12-10 06:27:17.9327,172.8,25.8,15,14.93,90,20.33,65,43170,43150,0,15,15
2018-12-10 06:27:18.1827,172.8,25.8,15,14.93,90,20.32,51,3.58,3.56,0,15,15
2018-12-10 06:27:18.4327,172.8,25.8,15,14.93,90.1,20.33,63,50,50,0,15,15
2018-12-10 06:27:18.6827,172.8,25.8,15,14.93,90,20.32,67,31.2,30.8,0,15,15
2018-12-10 06:27:18.9327,172.8,25.8,15,14.93,90,20.32,52,3.58,3.56,0,15,15
2018-12-10 06:27:19.1827,172.8,25.8,15,14.93,90,20.32,6,43190,31.2,3.6,15,15
2018-12-10 06:27:19.4328,172.8,25.8,15,14.93,90,20.32,7,43150,30.8,3.6,15,15
2018-12-10 06:27:19.6828,172.8,25.8,15,14.93,90,20.28,1,700,60,27.5,15,15
2018-12-10 06:27:19.9328,172.8,25.8,15,14.93,90.1,20.31,2,700,60.5,27.5,15,15
2018-12-10 06:27:20.1828,172.8,25.8,15,14.93,90,20.32,61,703.2,698.5,0,15,15
2018-12-10 06:27:20.4328,172.8,25.8,15,14.93,90,20.32,62,425,425,0,15,15
2018-12-10 06:27:20.6828,172.8,25.8,15,14.93,90.1,20.32,64,65,65.7,0,15,15
2018-12-10 06:27:20.9328,172.8,25.8,15,14.93,90,20.32,3,700,60,25.5,15,15
2018-12-10 06:27:21.1828,172.8,25.8,15,14.93,90,20.32,4,700,60.5,25.5,15,15
2018-12-10 06:27:21.4328,172.8,25.8,15,14.93,90,20.33,65,43020,43270,0,15,15
2018-12-10 06:27:21.6828,172.8,25.8,15,14.93,90,20.32,66,4390,4390,0,15,15
2018-12-10 06:27:21.9328,172.8,25.8,15,14.93,90.1,20.32,1,700,60,27.5,15,15
2018-12-10 06:27:22.1828,172.8,25.8,15,14.93,90,20.31,2,700,60.5,27.5,15,15
2018-12-10 06:27:22.4328,172.8,25.8,15,14.93,90,20.33,65,43280,43010,0,15,15
2018-12-10 06:27:22.6828,172.8,25.8,15,14.93,90,20.35,51,3.58,3.56,0,15,15
2018-12-10 06:27:22.9328,172.8,25.8,15,14.93,90,20.32,63,50,50,0,15,15
2018-12-10 06:27:23.1828,172.8,26,15,15.05,90.1,20.32,67,31.2,30.8,0,15,15
2018-12-10 06:27:23.4328,172.8,26,15,15.05,90,20.32,52,3.58,3.56,0,15,15
2018-12-10 06:27:23.6828,172.8,26,15,15.05,90,20.32,6,43140,31.2,3.6,15,15
2018-12-10 06:27:23.9328,172.8,26,15,15.05,90,20.32,7,43130,30.8,3.6,15,15
2018-12-10 06:27:24.1827,172.8,26,15,15.05,90,20.34,1,700,60,27.5,15,15
2018-12-10 06:27:24.4327,172.8,26,15,15.05,90.1,20.33,2,700,60.3,27.5,15,15
2018-12-10 06:27:24.6828,172.8,26,15,15.05,90,20.32,61,703.2,698.5,0,15,15
2018-12-10 06:27:24.9328,172.8,26,15,15.05,90,20.32,62,425,425,0,15,15
2018-12-10 06:27:25.1828,172.8,26,15,15.05,90,20.3,64,65,65.7,0,15,15
2018-12-10 06:27:25.4328,172.8,26,15,15.05,90,20.32,3,700,60,25.5,15,15
2018-12-10 06:27:25.6828,172.8,26,15,15.05,90.1,20.32,4,700,60.3,25.5,15,15
2018-12-10 06:27:25.9328,172.8,26,15,15.05,90.1,20.31,65,43140,43130,0,15,15
2018-12-10 06:27:26.1828,172.8,26,15,15.05,90,20.32,66,4390,4390,0,15,15
2018-12-10 06:27:26.4328,172.8,26,15,15.05,90,20.33,1,700,60,27.5,15,15
2018-12-10 06:27:26.6828,172.8,26,15,15.05,90.1,20.31,2,700,60.3,27.5,15,15
2018-12-10 06:27:26.9328,172.8,26,15,15.05,90.1,20.32,65,43140,43150,0,15,15
2018-12-10 06:27:27.1828,172.8,26,15,15.05,90.1,20.32,51,3.58,3.56,0,15,15
2018-12-10 06:27:27.4328,172.8,26,15,15.05,90.1,20.33,63,50,50,0,15,15
2018-12-10 06:27:27.6828,172.8,26,15,15.05,90,20.32,67,31.2,30.9,0,15,15
2018-12-10 06:27:27.9328,172.8,26,15,15.05,90.1,20.32,52,3.58,3.56,0,15,15
2018-12-10 06:27:28.1828,172.8,26,15,15.05,90.1,20.29,6,43150,31.2,3.6,15,15
2018-12-10 06:27:28.4328,172.8,26,15,15.05,90,20.39,7,43140,30.9,3.6,15,15
2018-12-10 06:27:28.6828,172.8,26,15,15.05,90,20.32,1,700,60,27.5,15,15
2018-12-10 06:27:28.9329,172.8,26,15,15.05,90,20.32,2,700,60.3,27.5,15,15
2018-12-10 06:27:29.1829,172.8,26.1,15,15.1,90,20.31,61,703.2,698.6,0,15,15
2018-12-10 06:27:29.4329,172.8,26.1,15,15.1,90,20.32,62,425,425,0,15,15
2018-12-10 06:27:29.6829,172.8,26.1,15,15.1,90,20.28,64,65,65.7,0,15,15
2018-12-10 06:27:29.9329,172.8,26.1,15,15.1,90,20.3,3,700,60,25.5,15,15
2018-12-10 06:27:30.1829,172.8,26.1,15,15.1,90,20.33,4,700,60.3,25.5,15,15
2018-12-10 06:27:30.4329,172.8,26.1,15,15.1,90,20.32,65,43140,43140,0,15,15
2018-12-10 06:27:30.6828,172.8,26.1,15,15.1,90.1,20.33,66,4380,4390,0,15,15
2018-12-10 06:27:30.9329,172.8,26.1,15,15.1,90,20.33,1,700,60,27.5,15,15
2018-12-10 06:27:31.1829,172.8,26.1,15,15.1,90,20.32,2,700,60.3,27.5,15,15
2018-12-10 06:27:31.4329,172.8,26.1,15,15.1,90,20.32,65,43140,43140,0,15,15
2018-12-10 06:27:31.6829,172.8,26.1,15,15.1,90,20.32,51,3.58,3.56,0,15,15
2018-12-10 06:27:31.9329,172.8,26.1,15,15.1,90,20.31,63,50,50,0,15,15
2018-12-10 06:27:32.1829,172.8,26.1,15,15.1,90,20.31,67,31.2,30.9,0,15,15
2018-12-10 06:27:32.4329,172.8,26.1,15,15.1,90,20.32,52,3.58,3.56,0,15,15
2018-12-10 06:27:32.6829,172.8,26.1,15,15.1,90,20.33,6,43160,31.2,3.6,15,15
2018-12-10 06:27:32.9329,172.8,26.1,15,15.1,90.1,20.32,7,43160,30.9,3.6,15,15
2018-12-10 06:27:33.1829,172.8,26.1,15,15.1,90.1,20.33,1,700.2,60.1,27.5,15,15
2018-12-10 06:27:33.4329,172.8,26.1,15,15.1,90,20.32,2,700.1,60.3,27.5,15,15
2018-12-10 06:27:33.6829,172.8,26.1,15,15.1,90,20.31,61,703.4,698.7,0,15,15
2018-12-10 06:27:33.9329,172.8,26.1,15,15.1,90.1,20.32,62,425,425,0,15,15
2018-12-10 06:27:34.1828,172.8,26.1,15,15.1,90,20.3,64,64.8,65.7,0,15,15
2018-12-10 06:27:34.4328,172.8,26.1,15,15.1,90.1,20.32,3,700.2,60.1,25.5,15,15
2018-12-10 06:27:34.6828,172.8,26.1,15,15.1,90,20.32,4,700.1,60.3,25.5,15,15
2018-12-10 06:27:34.9328,172.8,26.1,15,15.1,90,20.33,65,43160,43160,0,15,15
2018-12-10 06:27:35.1828,172.8,26.1,15,15.1,90,20.32,66,4410,4410,0,15,15
2018-12-10 06:27:35.4328,172.8,26.1,15,15.1,90.1,20.14,1,700.2,60.1,27.5,15,15
2018-12-10 06:27:35.6829,172.8,26.1,15,15.1,90,20.33,2,700.1,60.3,27.5,15,15
2018-12-10 06:27:35.9329,172.8,26.1,15,15.1,90,20.32,65,43170,43170,0,15,15
2018-12-10 06:27:36.1829,172.8,26.1,15,15.1,90,20.32,51,3.58,3.56,0,15,15
2018-12-10 06:27:36.4329,172.8,26.1,15,15.1,90.1,20.35,63,50,50,0,15,15
2018-12-10 06:27:36.6829,172.8,26.1,15,15.1,90.1,20.33,67,31.2,30.9,0,15,15
2018-12-10 06:27:36.9329,172.8,26.1,15,15.1,90.1,20.31,52,3.58,3.56,0,15,15
2018-12-10 06:27:37.1829,172.8,26.1,15,15.1,90,20.32,6,43170,31.2,3.6,15,15
2018-12-10 06:27:37.4330,172.8,26.1,15,15.1,90,20.32,7,43160,30.9,3.6,15,15
2018-12-10 06:27:37.6830,172.8,26.1,15,15.1,90.1,20.32,1,700.2,60.1,27.5,15,15
2018-12-10 06:27:37.9330,172.8,26.1,15,15.1,90.1,20.32,2,700.1,60.3,27.5,15,15
2018-12-10 06:27:38.1830,172.8,26.1,15.25,15.1,90,20.32,61,703.4,698.7,0,15,15
2018-12-10 06:27:38.4330,172.8,26.1,15.25,15.1,90,20.33,62,425,425,0,15,15
2018-12-10 06:27:38.6830,172.8,26.1,15.25,15.1,90,20.33,64,64.9,65.6,0,15,15.5
2018-12-10 06:27:38.9330,172.8,26.1,15.25,15.1,90.1,20.32,3,700.2,60,25.5,15,15.5
2018-12-10 06:27:39.1830,172.8,26.1,15.25,15.1,90.1,20.32,4,700.3,60.3,25.5,15,15.5
2018-12-10 06:27:39.4330,172.8,26.1,15.25,15.1,90.1,20.32,65,43170,43160,0,15,15.5
2018-12-10 06:27:39.6830,172.8,26.1,15.25,15.1,90,20.29,66,4410,4410,0,15,15.5
2018-12-10 06:27:39.9330,172.8,26.1,15.25,15.1,90,20.32,1,700.2,60,27.5,15,15.5
2018-12-10 06:27:40.1829,172.8,26.3,15.25,15.22,90.1,20.32,2,700.3,60.3,27.5,15,15.5
2018-12-10 06:27:40.4329,172.8,26.3,15.25,15.22,90,20.32,65,43170,43160,0,15,15.5
2018-12-10 06:27:40.6829,172.8,26.3,15.25,15.22,90,20.32,51,3.58,3.56,0,15,15.5
2018-12-10 06:27:40.9329,172.8,26.3,15.25,15.22,90,20.3,63,50,50,0,15,15.5
2018-12-10 06:27:41.1829,172.8,26.3,15.25,15.22,90,20.35,67,31.2,30.9,0,15,15.5
2018-12-10 06:27:41.4329,172.8,26.3,15.25,15.22,90,20.32,52,3.58,3.56,0,15,15.5
2018-12-10 06:27:41.6830,172.8,26.3,15.25,15.22,90,20.32,6,43170,31.2,3.6,15,15.5
2018-12-10 06:27:41.9330,172.8,26.3,15.25,15.22,90,20.32,7,43150,30.9,3.6,15,15.5
2018-12-10 06:27:42.1830,172.8,26.3,15.25,15.22,90,20.32,1,700.2,60,27.5,15,15.5
2018-12-10 06:27:42.4330,172.8,26.3,15.25,15.22,90,20.32,2,700.3,60.3,27.5,15,15.5
2018-12-10 06:27:42.6830,172.8,26.3,15.25,15.22,90,20.32,61,703.5,698.7,0,15,15.5
2018-12-10 06:27:42.9330,172.8,26.3,15.25,15.22,90,20.31,62,425,425,0,15,15.5
2018-12-10 06:27:43.1830,172.8,26.3,15.5,15.22,90,20.3,64,64.9,65.5,0,15,15.5
2018-12-10 06:27:43.4330,172.8,26.3,15.5,15.22,90,20.31,3,700.2,60,25.5,15,15.5
2018-12-10 06:27:43.6830,172.8,26.3,15.5,15.22,90,20.32,4,700.3,60.3,25.5,15,15.5
2018-12-10 06:27:43.9330,172.8,26.3,15.5,15.22,90.1,20.32,65,43170,43140,0,15,15.5
2018-12-10 06:27:44.1830,172.8,26.3,15.5,15.22,90,20.33,66,4410,4410,0,15,15.5
2018-12-10 06:27:44.4330,172.8,26.3,15.5,15.22,90,20.33,1,700.2,60,27.5,15,15.5
2018-12-10 06:27:44.6830,172.8,26.3,15.5,15.22,90,20.32,2,700.3,60.3,27.5,15,15.5
2018-12-10 06:27:44.9330,172.8,26.3,15.5,15.22,90.1,20.32,65,43160,43140,0,15,15.5
2018-12-10 06:27:45.1831,172.8,26.5,15.5,15.34,90.1,20.33,51,3.58,3.56,0,15,15.5
2018-12-10 06:27:45.4330,172.8,26.5,15.5,15.34,90.1,20.32,63,50,50,0,15,15.5
2018-12-10 06:27:45.6830,172.8,26.5,15.5,15.34,90,20.33,67,31.2,30.9,0,15,15.5
2018-12-10 06:27:45.9330,172.8,26.5,15.5,15.34,90,20.31,52,3.58,3.56,0,15.5,15.5
2018-12-10 06:27:46.1830,172.8,26.5,15.5,15.34,90,20.32,6,43160,31.3,3.6,15.5,15.5
2018-12-10 06:27:46.4330,172.8,26.5,15.5,15.34,90,20.33,7,43140,30.9,3.6,15.5,15.5
2018-12-10 06:27:46.6830,172.8,26.5,15.5,15.34,90,20.33,1,700.1,60.1,27.5,15.5,15.5
2018-12-10 06:27:46.9330,172.8,26.5,15.5,15.34,90,20.33,2,700.3,60.3,27.5,15.5,15.5
2018-12-10 06:27:47.1830,172.8,26.5,15.5,15.34,90,20.32,61,703.5,698.7,0,15.5,15.5
2018-12-10 06:27:47.4330,172.8,26.5,15.5,15.34,90,20.32,62,425,425,0,15.5,15.5
2018-12-10 06:27:47.6831,172.8,26.5,15.5,15.34,90.1,20.31,64,64.9,65.5,0,15.5,15.5
2018-12-10 06:27:47.9331,172.8,26.5,15.5,15.34,90,20.32,3,700.1,60.1,25.5,15.5,15.5
2018-12-10 06:27:48.1831,172.8,26.5,15.5,15.34,90,20.32,4,700.3,60.3,25.5,15.5,15.5
2018-12-10 06:27:48.4331,172.8,26.5,15.5,15.34,90,20.32,65,43160,43150,0,15.5,15.5
2018-12-10 06:27:48.6831,172.8,26.5,15.5,15.34,90,20.33,66,4400,4400,0,15.5,15.5
2018-12-10 06:27:48.9331,172.8,26.5,15.5,15.34,90,20.33,1,700.1,60.1,27.5,15.5,15.5
2018-12-10 06:27:49.1831,172.8,26.5,15.5,15.34,90,20.32,2,700.3,60.3,27.5,15.5,15.5
2018-12-10 06:27:49.4331,172.8,26.5,15.5,15.34,90,20.32,65,43160,43150,0,15.5,15.5
2018-12-10 06:27:49.6831,172.8,26.5,15.5,15.34,90,20.33,51,3.58,3.56,0,15.5,15.5
2018-12-10 06:27:49.9331,172.8,26.5,15.5,15.34,90,20.33,63,50,50,0,15.5,15.5
2018-12-10 06:27:50.1831,172.8,26.5,15.5,15.34,90.1,20.33,67,31.3,30.9,0,15.5,15.5
2018-12-10 06:27:50.4331,172.8,26.5,15.5,15.34,90,20.32,52,3.58,3.56,0,15.5,15.5
2018-12-10 06:27:50.6831,172.8,26.5,15.5,15.34,90,20.31,6,43160,31.3,3.6,15.5,15.5
2018-12-10 06:27:50.9331,172.8,26.5,15.5,15.34,90,20.32,7,43150,30.9,3.6,15.5,15.5
2018-12-10 06:27:51.1831,172.8,26.5,15.5,15.34,90,20.32,1,700.1,60.1,27.5,15.5,15.5
2018-12-10 06:27:51.4331,172.8,26.5,15.5,15.34,90.1,20.31,2,700.3,60.3,27.5,15.5,15.5
2018-12-10 06:27:51.6831,172.8,26.5,15.5,15.34,90,20.31,61,703.6,698.9,0,15.5,15.5
2018-12-10 06:27:51.9331,172.8,26.5,15.5,15.34,90,20.32,62,425,425,0,15.5,15.5
2018-12-10 06:27:52.1831,172.8,26.5,15.5,15.34,90,20.31,64,65,65.7,0,15.5,15.5
2018-12-10 06:27:52.4331,172.8,26.5,15.5,15.34,90,20.32,3,700.1,60.1,25.5,15.5,15.5
2018-12-10 06:27:52.6832,172.8,26.5,15.5,15.34,90.1,20.32,4,700.3,60.3,25.5,15.5,15.5
2018-12-10 06:27:52.9332,172.8,26.5,15.5,15.34,90,20.32,65,43160,43150,0,15.5,15.5
2018-12-10 06:27:53.1832,172.8,26.5,15.5,15.34,90,20.33,66,4400,4410,0,15.5,15.5
2018-12-10 06:27:53.4332,172.8,26.5,15.5,15.34,90,20.33,1,700.3,60,27.5,15.5,15.5
2018-12-10 06:27:53.6832,172.8,26.5,15.5,15.34,90,20.32,2,700.4,60.3,27.5,15.5,15.5
2018-12-10 06:27:53.9332,172.8,26.5,15.5,15.34,90.1,20.32,65,43160,43150,0,15.5,15.5
2018-12-10 06:27:54.1832,172.8,26.5,15.5,15.34,90.1,20.32,51,3.58,3.56,0,15.5,15.5
2018-12-10 06:27:54.4331,172.8,26.5,15.5,15.34,90,20.32,63,50,50,0,15.5,15.5
2018-12-10 06:27:54.6831,172.8,26.5,15.5,15.34,90,20.32,67,31.3,30.9,0,15.5,15.5
2018-12-10 06:27:54.9331,172.8,26.5,15.5,15.34,90,20.3,52,3.58,3.56,0,15.5,15.5
2018-12-10 06:27:55.1831,172.8,26.5,15.5,15.34,90.1,20.32,6,43160,31.3,3.6,15.5,15.5
2018-12-10 06:27:55.4332,172.8,26.5,15.5,15.34,90,20.32,7,43150,30.9,3.6,15.5,15.5
2018-12-10 06:27:55.6831,172.8,26.5,15.5,15.34,90,20.32,1,700.3,60,27.5,15.5,15.5
2018-12-10 06:27:55.9331,172.8,26.5,15.5,15.34,90,20.32,2,700.4,60.3,27.5,15.5,15.5
2018-12-10 06:27:56.1831,172.8,26.6,15.5,15.39,90,20.31,61,703.7,699,0,15.5,15.5
2018-12-10 06:27:56.4331,172.8,26.6,15.5,15.39,90,20.33,62,425,425,0,15.5,15.5
2018-12-10 06:27:56.6831,172.8,26.6,15.5,15.39,90,20.32,64,64.9,65.6,0,15.5,15.5
2018-12-10 06:27:56.9331,172.8,26.6,15.5,15.39,90,20.28,3,700.3,60,25.5,15.5,15.5
2018-12-10 06:27:57.1831,172.8,26.7,15.5,15.45,90,20.33,4,700.4,60.3,25.5,15.5,15.5
2018-12-10 06:27:57.4330,172.8,26.7,15.5,15.45,90,20.32,65,43160,43160,0,15.5,15.5
2018-12-10 06:27:57.6831,172.8,26.7,15.5,15.45,90.1,20.33,66,4400,4400,0,15.5,15.5
2018-12-10 06:27:57.9331,172.8,26.7,15.5,15.45,90,20.32,1,700.3,60,27.5,15.5,15.5
2018-12-10 06:27:58.1831,172.8,26.7,15.5,15.45,90,20.32,2,700.4,60.3,27.5,15.5,15.5
2018-12-10 06:27:58.4332,172.8,26.7,15.5,15.45,90,20.32,65,43160,43150,0,15.5,15.5
2018-12-10 06:27:58.6832,172.8,26.7,15.5,15.45,90,20.37,51,3.58,3.56,0,15.5,15.5
2018-12-10 06:27:58.9332,172.8,26.7,15.5,15.45,90.1,20.32,63,50,50,0,15.5,15.5
2018-12-10 06:27:59.1832,172.8,26.7,15.5,15.45,90,20.33,67,31.3,30.9,0,15.5,15.5
2018-12-10 06:27:59.4332,172.8,26.7,15.5,15.45,90.1,20.33,52,3.58,3.56,0,15.5,15.5
2018-12-10 06:27:59.6832,172.8,26.7,15.5,15.45,90,20.32,6,43170,31.3,3.6,15.5,15.5
2018-12-10 06:27:59.9332,172.8,26.7,15.5,15.45,90.1,20.3,7,43160,30.9,3.6,15.5,15.5
2018-12-10 06:28:00.1832,172.8,26.8,15.5,15.51,90.1,20.32,1,700.5,60,27.5,15.5,15.5
2018-12-10 06:28:00.4332,172.8,26.8,15.5,15.51,90,20.33,2,700.3,60.3,27.5,15.5,15.5
2018-12-10 06:28:00.6831,172.8,26.8,15.5,15.51,90,20.32,61,703.7,698.9,0,15.5,15.5
2018-12-10 06:28:00.9331,172.8,26.9,15.5,15.57,90.1,20.32,62,425,425,0,15.5,15.5
2018-12-10 06:28:01.1831,172.8,26.9,15.5,15.57,90.1,20.31,64,65.1,65.7,0,15.5,15.5
2018-12-10 06:28:01.4331,172.8,26.9,15.5,15.57,90,20.3,3,700.5,60,25.5,15.5,15.5
2018-12-10 06:28:01.6831,172.8,26.9,15.5,15.57,90,20.31,4,700.3,60.3,25.5,15.5,15.5
2018-12-10 06:28:01.9331,172.8,26.9,15.5,15.57,90,20.31,65,43160,43160,0,15.5,15.5
2018-12-10 06:28:02.1831,172.8,26.9,15.5,15.57,90.1,20.32,66,4390,4390,0,15.5,15.5
2018-12-10 06:28:02.4331,172.8,26.9,15.5,15.57,90.1,20.14,1,700.5,60,27.5,15.5,15.5
2018-12-10 06:28:02.6832,172.8,26.9,15.5,15.57,90.1,20.32,2,700.3,60.3,27.5,15.5,15.5
2018-12-10 06:28:02.9332,172.8,26.9,15.5,15.57,90,20.3,65,43160,43160,0,15.5,15.5
2018-12-10 06:28:03.1832,172.8,26.9,15.5,15.57,90,20.33,51,3.58,3.56,0,15.5,15.5
2018-12-10 06:28:03.4332,172.8,26.9,15.5,15.57,90,20.32,63,50,50,0,15.5,15.5
2018-12-10 06:28:03.6832,172.8,26.9,15.5,15.57,90.1,20.33,67,31.3,30.9,0,15.5,15.5
2018-12-10 06:28:03.9332,172.8,26.9,15.5,15.57,90,20.33,52,3.58,3.56,0,15.5,15.5
2018-12-10 06:28:04.1832,172.8,26.9,15.5,15.57,90,20.33,6,43170,31.3,3.6,15.5,15.5
2018-12-10 06:28:04.4332,172.8,26.9,15.5,15.57,90,20.32,7,43160,30.9,3.6,15.5,15.5
2018-12-10 06:28:04.6832,172.8,26.9,15.5,15.57,90,20.34,1,700.5,60,27.5,15.5,15.5
2018-12-10 06:28:04.9332,172.8,26.9,15.5,15.57,90.1,20.31,2,700.3,60.3,27.5,15.5,15.5
2018-12-10 06:28:05.1832,172.8,26.9,15.5,15.57,90,20.32,61,703.7,699.1,0,15.5,15.5
2018-12-10 06:28:05.4332,172.8,26.9,15.5,15.57,90,20.32,62,425,425,0,15.5,15.5
2018-12-10 06:28:05.6832,172.8,26.9,15.5,15.57,90,20.32,64,65.1,65.7,0,15.5,15.5
2018-12-10 06:28:05.9332,172.8,26.9,15.5,15.57,90,20.32,3,700.5,60,25.5,15.5,15.5
2018-12-10 06:28:06.1832,172.8,26.9,15.5,15.57,90.1,20.31,4,700.3,60.3,25.5,15.5,15.5
2018-12-10 06:28:06.4332,172.8,26.9,15.5,15.57,90,20.32,65,43160,43160,0,15.5,15.5
2018-12-10 06:28:06.6832,172.8,26.9,15.5,15.57,90,20.32,66,4390,4390,0,15.5,15.5
2018-12-10 06:28:06.9332,172.8,26.9,15.5,15.57,90.1,20.32,1,700.5,60,27.5,15.5,15.5
2018-12-10 06:28:07.1832,172.8,26.9,15.5,15.57,90.1,20.32,2,700.3,60.3,27.5,15.5,15.5
2018-12-10 06:28:07.4332,172.8,26.9,15.5,15.57,90,20.32,65,43170,43160,0,15.5,15.5
2018-12-10 06:28:07.6832,172.8,26.9,15.5,15.57,90,20.32,51,3.58,3.56,0,15.5,15.5
2018-12-10 06:28:07.9332,172.8,26.9,15.5,15.57,90,20.29,63,50,50,0,15.5,15.5
2018-12-10 06:28:08.1833,172.8,26.9,15.5,15.57,90.1,20.32,67,31.3,30.9,0,15.5,15.5
2018-12-10 06:28:08.4333,172.8,26.9,15.5,15.57,90.1,20.32,52,3.58,3.56,0,15.5,15.5
2018-12-10 06:28:08.6833,172.8,26.9,15.5,15.57,90.1,20.32,6,43160,31.3,3.6,15.5,15.5
2018-12-10 06:28:08.9333,172.8,26.9,15.5,15.57,90.1,20.32,7,43150,30.9,3.6,15.5,15.5
2018-12-10 06:28:09.1833,172.8,26.9,15.5,15.57,90,20.31,1,700.6,60,27.5,15.5,15.5
2018-12-10 06:28:09.4333,172.8,26.9,15.5,15.57,90,20.32,2,700.7,60.3,27.5,15.5,15.5
2018-12-10 06:28:09.6833,172.8,26.9,15.5,15.57,90.1,20.32,61,703.8,699.1,0,15.5,15.5
2018-12-10 06:28:09.9333,172.8,26.9,15.5,15.57,90,20.36,62,425,425,0,15.5,15.5
2018-12-10 06:28:10.1833,172.8,26.9,15.5,15.57,90,20.32,64,64.9,65.5,0,15.5,15.5
2018-12-10 06:28:10.4333,172.8,26.9,15.5,15.57,90,20.32,3,700.6,60,25.5,15.5,15.5
2018-12-10 06:28:10.6833,172.8,26.9,15.5,15.57,90.1,20.4,4,700.7,60.3,25.5,15.5,15.5
2018-12-10 06:28:10.9333,172.8,26.9,15.5,15.57,90.1,20.31,65,43160,43160,0,15.5,15.5
2018-12-10 06:28:11.1833,172.8,26.9,15.5,15.57,90,20.31,66,4400,4400,0,15.5,15.5
2018-12-10 06:28:11.4333,172.8,26.9,15.5,15.57,90,20.31,1,700.6,60,27.5,15.5,15.5
2018-12-10 06:28:11.6833,172.8,26.9,15.5,15.57,90,20.32,2,700.7,60.3,27.5,15.5,15.5
2018-12-10 06:28:11.9333,172.8,26.9,15.5,15.57,90.1,20.32,65,43170,43170,0,15.5,15.5
2018-12-10 06:28:12.1833,172.8,26.9,15.5,15.57,90.1,20.32,51,3.58,3.56,0,15.5,15.5
2018-12-10 06:28:12.4333,172.8,26.9,15.5,15.57,90.1,20.32,63,50,50,0,15.5,15.5
2018-12-10 06:28:12.6833,172.8,26.9,15.5,15.57,90,20.32,67,31.3,31,0,15.5,15.5
2018-12-10 06:28:12.9333,172.8,27,15.5,15.63,90.1,20.32,52,3.58,3.56,0,15.5,15.5
2018-12-10 06:28:13.1833,172.8,27,15.5,15.63,90.1,20.32,6,43170,31.3,3.6,15.5,15.5
2018-12-10 06:28:13.4333,172.8,27,15.5,15.63,90,20.35,7,43160,31,3.6,15.5,15.5
2018-12-10 06:28:13.6833,172.8,27,15.5,15.63,90.1,20.32,1,700.6,60,27.5,15.5,15.5
2018-12-10 06:28:13.9334,172.8,27,15.5,15.63,90.1,20.32,2,700.7,60.3,27.5,15.5,15.5
2018-12-10 06:28:14.1834,172.8,27.1,15.5,15.68,90,20.32,61,704,699.2,0,15.5,15.5
2018-12-10 06:28:14.4335,172.8,27.1,15.5,15.68,90.1,20.32,62,425,425,0,15.5,15.5
2018-12-10 06:28:14.6835,172.8,27.1,15.5,15.68,90,20.32,64,65,65.7,0,15.5,15.5
2018-12-10 06:28:14.9334,172.8,27.1,15.5,15.68,90,20.26,3,700.7,60,25.5,15.5,15.5
2018-12-10 06:28:15.1834,172.8,27.2,15.75,15.74,90,20.32,4,700.8,60.3,25.5,15.5,15.5
2018-12-10 06:28:15.4334,172.8,27.2,15.75,15.74,90,20.32,65,43160,43160,0,15.5,15.5
2018-12-10 06:28:15.6834,172.8,27.2,15.75,15.74,90.1,20.32,66,4400,4400,0,15.5,15.5
2018-12-10 06:28:15.9333,172.8,27.2,15.75,15.74,90,20.34,1,700.7,60,27.5,15.5,15.5
2018-12-10 06:28:16.1833,172.8,27.2,16,15.74,90,20.29,2,700.8,60.3,27.5,15.5,15.5
2018-12-10 06:28:16.4333,172.8,27.2,16,15.74,90,20.3,65,43170,43160,0,15.5,15.5
2018-12-10 06:28:16.6833,172.8,27.2,16,15.74,90,20.32,51,3.58,3.56,0,15.5,15.5
2018-12-10 06:28:16.9334,172.8,27.2,16,15.74,90,20.32,63,50,50,0,15.5,15.5
2018-12-10 06:28:17.1834,172.8,27.4,16,15.86,90,20.32,67,31.3,31,0,15.5,15.5
2018-12-10 06:28:17.4334,172.8,27.4,16,15.86,90,20.31,52,3.58,3.56,0,15.5,15.5
2018-12-10 06:28:17.6834,172.8,27.4,16,15.86,90,20.34,6,43160,31.3,3.6,15.5,15.5
2018-12-10 06:28:17.9335,172.8,27.4,16,15.86,90,20.33,7,43150,31,3.6,15.5,15.5
2018-12-10 06:28:18.1835,172.8,27.4,16,15.86,90.1,20.34,1,700.7,60,27.5,15.5,15.5
2018-12-10 06:28:18.4335,172.8,27.4,16,15.86,90,20.3,2,700.8,60.3,27.5,15.5,15.5
2018-12-10 06:28:18.6835,172.8,27.4,16,15.86,90,20.32,61,704,699.2,0,15.5,15.5
2018-12-10 06:28:18.9335,172.8,27.4,16,15.86,90.1,20.32,62,425,425,0,15.5,15.5
2018-12-10 06:28:19.1836,172.8,27.4,16,15.86,90.1,20.32,64,65.1,65.7,0,15.5,15.5
2018-12-10 06:28:19.4336,172.8,27.4,16,15.86,90,20.32,3,700.7,60,25.5,15.5,15.5
2018-12-10 06:28:19.6836,172.8,27.4,16,15.86,90,20.31,4,700.8,60.3,25.5,15.5,15.5
2018-12-10 06:28:19.9335,172.8,27.4,16,15.86,90,20.32,65,43160,43150,0,15.5,15.5
2018-12-10 06:28:20.1835,172.8,27.4,16,15.86,90,20.21,66,4390,4390,0,15.5,15.5
2018-12-10 06:28:20.4335,172.8,27.4,16,15.86,90.1,20.32,1,700.7,60,27.5,15.5,15.5
2018-12-10 06:28:20.6834,172.8,27.4,16,15.86,90.1,20.32,2,700.8,60.3,27.5,15.5,15.5
2018-12-10 06:28:20.9334,172.8,27.4,16,15.86,90,20.32,65,43150,43150,0,15.5,15.5
2018-12-10 06:28:21.1835,172.8,27.4,16,15.86,90,20.32,51,3.58,3.56,0,15.5,15.5
2018-12-10 06:28:21.4335,172.8,27.4,16,15.86,90,20.32,63,50,50,0,15.5,15.5
2018-12-10 06:28:21.6835,172.8,27.4,16,15.86,90.1,20.32,67,31.3,31,0,15.5,15.5
2018-12-10 06:28:21.9335,172.8,27.4,16,15.86,90,20.32,52,3.58,3.56,0,15.5,15.5
2018-12-10 06:28:22.1835,172.8,27.4,16,15.86,90,20.32,6,43160,31.3,3.6,16,16
2018-12-10 06:28:22.4334,172.8,27.4,16,15.86,90,20.35,7,43160,31,3.6,16,16
2018-12-10 06:28:22.6834,172.8,27.4,16,15.86,90,20.32,1,700.8,60,27.5,16,16
2018-12-10 06:28:22.9334,172.8,27.4,16,15.86,90.1,20.32,2,701,60.3,27.5,16,16
2018-12-10 06:28:23.1834,172.8,27.4,16,15.86,90,20.32,61,704,699.3,0,16,16
2018-12-10 06:28:23.4333,172.8,27.4,16,15.86,90,20.32,62,425,425,0,16,16
2018-12-10 06:28:23.6833,172.8,27.4,16,15.86,90,20.32,64,64.9,65.6,0,16,16
2018-12-10 06:28:23.9333,172.8,27.4,16,15.86,90,20.32,3,700.8,60,25.5,16,16
2018-12-10 06:28:24.1834,172.8,27.4,16,15.86,90.1,20.32,4,701,60.3,25.5,16,16
2018-12-10 06:28:24.4334,172.8,27.4,16,15.86,90.1,20.22,65,43160,43160,0,16,16
2018-12-10 06:28:24.6835,172.8,27.4,16,15.86,90,20.31,66,4390,4390,0,16,16
2018-12-10 06:28:24.9335,172.8,27.4,16,15.86,90,20.33,1,700.8,60,27.5,16,16
2018-12-10 06:28:25.1834,172.8,27.4,16,15.86,90.1,20.32,2,701,60.3,27.5,16,16
2018-12-10 06:28:25.4334,172.8,27.4,16,15.86,90,20.32,65,43150,43150,0,16,16
2018-12-10 06:28:25.6834,172.8,27.4,16,15.86,90,20.33,51,3.58,3.56,0,16,16
2018-12-10 06:28:25.9334,172.8,27.4,16,15.86,90,20.33,63,50,50,0,16,16
2018-12-10 06:28:26.1835,172.8,27.4,16,15.86,90,20.32,67,31.3,31,0,16,16
2018-12-10 06:28:26.4335,172.8,27.4,16,15.86,90.1,20.31,52,3.58,3.56,0,16,16
2018-12-10 06:28:26.6836,172.8,27.4,16,15.86,90,20.31,6,43150,31.3,3.6,16,16
2018-12-10 06:28:26.9336,172.8,27.4,16,15.86,90,20.33,7,43150,31,3.6,16,16
2018-12-10 06:28:27.1836,172.8,27.4,16,15.86,90,20.34,1,700.8,60,27.5,16,16
2018-12-10 06:28:27.4335,172.8,27.4,16,15.86,90,20.32,2,701,60.3,27.5,16,16
2018-12-10 06:28:27.6835,172.8,27.4,16,15.86,90,20.32,61,704,699.4,0,16,16
2018-12-10 06:28:27.9335,172.8,27.4,16,15.86,90,20.32,62,425,425,0,16,16
2018-12-10 06:28:28.1835,172.8,27.4,16,15.86,90,20.32,64,64.9,65.6,0,16,16
2018-12-10 06:28:28.4335,172.8,27.4,16,15.86,90,20.33,3,700.8,60,25.5,16,16
2018-12-10 06:28:28.6835,172.8,27.4,16,15.86,90,20.3,4,701,60.3,25.5,16,16
2018-12-10 06:28:28.9335,172.8,27.4,16,15.86,90,20.32,65,43160,43150,0,16,16
2018-12-10 06:28:29.1835,172.8,27.4,16,15.86,90,20.29,66,4390,4390,0,16,16
2018-12-10 06:28:29.4335,172.8,27.4,16,15.86,90,20.33,1,700.9,60,27.5,16,16
2018-12-10 06:28:29.6835,172.8,27.4,16,15.86,90,20.32,2,701,60.3,27.5,16,16
2018-12-10 06:28:29.9335,172.8,27.4,16,15.86,90.1,20.3,65,43160,43160,0,16,16
2018-12-10 06:28:30.1835,172.8,27.4,16,15.86,90.1,20.32,51,3.58,3.56,0,16,16
2018-12-10 06:28:30.4335,172.8,27.4,16,15.86,90,20.32,63,50,50,0,16,16
2018-12-10 06:28:30.6835,172.8,27.4,16,15.86,90,20.33,67,31.3,31,0,16,16
2018-12-10 06:28:30.9335,172.8,27.6,16,15.97,90,20.32,52,3.58,3.56,0,16,16
2018-12-10 06:28:31.1835,172.8,27.6,16,15.97,90.1,20.32,6,43160,31.3,3.6,16,16
2018-12-10 06:28:31.4335,172.8,27.6,16,15.97,90.1,20.32,7,43150,31,3.6,16,16
2018-12-10 06:28:31.6835,172.8,27.6,16,15.97,90,20.33,1,700.9,60,27.5,16,16
2018-12-10 06:28:31.9335,172.8,27.6,16,15.97,90,20.34,2,701,60.3,27.5,16,16
2018-12-10 06:28:32.1835,172.8,27.6,16,15.97,90,20.32,61,704.2,699.4,0,16,16
2018-12-10 06:28:32.4335,172.8,27.6,16,15.97,90.1,20.32,62,425,425,0,16,16
2018-12-10 06:28:32.6836,172.8,27.6,16,15.97,90.1,20.32,64,65,65.7,0,16,16
2018-12-10 06:28:32.9336,172.8,27.8,16,16.09,90,20.32,3,700.9,60,25.5,16,16
2018-12-10 06:28:33.1836,172.8,27.8,16,16.09,90,20.31,4,701,60.3,25.5,16,16
2018-12-10 06:28:33.4336,172.8,27.8,16,16.09,90.1,20.32,65,43160,43150,0,16,16
2018-12-10 06:28:33.6836,172.8,27.8,16,16.09,90.1,20.32,66,4390,4390,0,16,16
2018-12-10 06:28:33.9336,172.8,27.8,16,16.09,90,20.33,1,700.9,60,27.5,16,16
2018-12-10 06:28:34.1835,172.8,27.8,16,16.09,90,20.33,2,701,60.3,27.5,16,16
2018-12-10 06:28:34.4335,172.8,27.8,16,16.09,90,20.32,65,43160,43160,0,16,16
2018-12-10 06:28:34.6835,172.8,27.8,16,16.09,90.1,20.31,51,3.58,3.56,0,16,16
2018-12-10 06:28:34.9335,172.8,27.8,16,16.09,90.1,20.32,63,50,50,0,16,16
2018-12-10 06:28:35.1835,172.8,27.8,16,16.09,90,20.32,67,31.3,31,0,16,16
2018-12-10 06:28:35.4336,172.8,27.8,16,16.09,90,20.31,52,3.58,3.56,0,16,16
2018-12-10 06:28:35.6836,172.8,27.8,16,16.09,90,20.32,6,43160,31.3,3.6,16,16
2018-12-10 06:28:35.9336,172.8,27.8,16,16.09,90,20.32,7,43160,31,3.6,16,16
2018-12-10 06:28:36.1836,172.8,27.8,16,16.09,90.1,20.2,1,700.9,60,27.5,16,16
2018-12-10 06:28:36.4336,172.8,27.8,16,16.09,90.1,20.32,2,701,60.3,27.5,16,16
2018-12-10 06:28:36.6836,172.8,27.8,16,16.09,90,20.32,61,704.2,699.5,0,16,16
2018-12-10 06:28:36.9336,172.8,27.8,16,16.09,90,20.32,62,425,425,0,16,16
2018-12-10 06:28:37.1836,172.8,27.8,16,16.09,90.1,20.34,64,65.1,65.8,0,16,16
2018-12-10 06:28:37.4336,172.8,27.8,16,16.09,90.1,20.32,3,700.9,60,25.5,16,16
2018-12-10 06:28:37.6836,172.8,27.8,16,16.09,90.1,20.32,4,700.8,60.3,25.5,16,16
2018-12-10 06:28:37.9336,172.8,27.8,16,16.09,90.1,20.32,65,43150,43150,0,16,16
2018-12-10 06:28:38.1836,172.8,27.8,16,16.09,90,20.32,66,4380,4380,0,16,16
2018-12-10 06:28:38.4336,172.8,27.8,16,16.09,90.1,20.16,1,700.9,60,27.5,16,16
2018-12-10 06:28:38.6836,172.8,27.8,16,16.09,90.1,20.31,2,700.8,60.3,27.5,16,16
2018-12-10 06:28:38.9336,172.8,27.8,16,16.09,90,20.32,65,43150,43140,0,16,16
2018-12-10 06:28:39.1836,172.8,27.8,16,16.09,90,20.32,51,3.58,3.56,0,16,16
2018-12-10 06:28:39.4336,172.8,27.8,16,16.09,90,20.32,63,50,50,0,16,16
2018-12-10 06:28:39.6836,172.8,27.8,16,16.09,90.1,20.32,67,31.3,31,0,16,16
2018-12-10 06:28:39.9336,172.8,27.8,16,16.09,90.1,20.33,52,3.58,3.56,0,16,16
2018-12-10 06:28:40.1835,172.8,27.8,16,16.09,90,20.32,6,43150,31.4,3.6,16,16
2018-12-10 06:28:40.4336,172.8,27.8,16,16.09,90,20.32,7,43150,31,3.6,16,16
2018-12-10 06:28:40.6836,172.8,27.8,16,16.09,90.1,20.32,1,700.9,60,27.5,16,16
2018-12-10 06:28:40.9336,172.8,27.8,16,16.09,90,20.32,2,700.8,60.3,27.5,16,16
2018-12-10 06:28:41.1836,172.8,27.8,16,16.09,90.1,20.32,61,704.2,699.6,0,16,16
2018-12-10 06:28:41.4336,172.8,27.8,16,16.09,90,20.32,62,425,425,0,16,16
2018-12-10 06:28:41.6836,172.8,27.8,16,16.09,90,20.32,64,65,65.7,0,16,16
2018-12-10 06:28:41.9336,172.8,27.8,16,16.09,90,20.32,3,700.9,60,25.5,16,16
2018-12-10 06:28:42.1836,172.8,27.8,16,16.09,90.1,20.31,4,700.8,60.3,25.5,16,16
2018-12-10 06:28:42.4336,172.8,27.8,16,16.09,90.1,20.32,65,43150,43150,0,16,16
2018-12-10 06:28:42.6837,172.8,27.8,16,16.09,90,20.31,66,4390,4390,0,16,16
2018-12-10 06:28:42.9337,172.8,27.8,16,16.09,90,20.31,1,700.9,60,27.5,16,16
2018-12-10 06:28:43.1837,172.8,27.8,16,16.09,90,20.19,2,700.8,60.3,27.5,16,16
2018-12-10 06:28:43.4337,172.8,27.8,16,16.09,90.1,20.32,65,43150,43140,0,16,16
2018-12-10 06:28:43.6837,172.8,27.8,16,16.09,90.1,20.34,51,3.58,3.56,0,16,16
2018-12-10 06:28:43.9336,172.8,27.8,16,16.09,90,20.32,63,50,50,0,16,16
2018-12-10 06:28:44.1836,172.8,27.8,16,16.09,90,20.32,67,31.4,31,0,16,16
2018-12-10 06:28:44.4336,172.8,27.8,16,16.09,90.1,20.32,52,3.58,3.56,0,16,16
2018-12-10 06:28:44.6836,172.8,27.8,16,16.09,90.1,20.31,6,43150,31.4,3.6,16,16
2018-12-10 06:28:44.9336,172.8,27.8,16,16.09,90,20.32,7,43150,31,3.6,16,16
2018-12-10 06:28:45.1837,172.8,27.8,16,16.09,90,20.32,1,701.1,60,27.5,16,16
2018-12-10 06:28:45.4337,172.8,27.8,16,16.09,90,20.27,2,701.1,60.3,27.5,16,16
2018-12-10 06:28:45.6837,172.8,27.8,16,16.09,90.1,20.31,61,704.3,699.5,0,16,16
2018-12-10 06:28:45.9337,172.8,28,16,16.2,90.1,20.33,62,425,425,0,16,16
2018-12-10 06:28:46.1837,172.8,28,16,16.2,90,20.32,64,65.1,65.7,0,16,16
2018-12-10 06:28:46.4337,172.8,28,16,16.2,90,20.32,3,701.1,60,25.5,16,16
2018-12-10 06:28:46.6837,172.8,28,16,16.2,90,20.33,4,701.1,60.3,25.5,16,16
2018-12-10 06:28:46.9337,172.8,28,16,16.2,90,20.32,65,43160,43160,0,16,16
2018-12-10 06:28:47.1837,172.8,28,16,16.2,90.1,20.32,66,4390,4390,0,16,16
2018-12-10 06:28:47.4337,172.8,28,16,16.2,90,20.32,1,701.1,60,27.5,16,16
2018-12-10 06:28:47.6837,172.8,28,16,16.2,90,20.32,2,701.1,60.3,27.5,16,16
2018-12-10 06:28:47.9337,172.8,28,16,16.2,90,20.34,65,43170,43170,0,16,16
2018-12-10 06:28:48.1837,172.8,28,16,16.2,90.1,20.32,51,3.58,3.56,0,16,16
2018-12-10 06:28:48.4337,172.8,28,16,16.2,90.1,20.32,63,50,50,0,16,16
2018-12-10 06:28:48.6837,172.8,28,16,16.2,90,20.32,67,31.4,31,0,16,16
2018-12-10 06:28:48.9337,172.8,28.1,16.25,16.26,90,20.32,52,3.58,3.56,0,16,16
2018-12-10 06:28:49.1837,172.8,28.1,16.25,16.26,90.1,20.32,6,43160,31.4,3.6,16,16
2018-12-10 06:28:49.4337,172.8,28.1,16.25,16.26,90.1,20.32,7,43170,31,3.6,16,16
2018-12-10 06:28:49.6837,172.8,28.1,16.25,16.26,90.1,20.41,1,701.1,60,27.5,16,16
2018-12-10 06:28:49.9337,172.8,28.1,16.25,16.26,90,20.33,2,701.1,60.3,27.5,16,16
2018-12-10 06:28:50.1837,172.8,28.1,16.25,16.26,90,20.33,61,704.5,699.7,0,16,16
2018-12-10 06:28:50.4337,172.8,28.1,16.25,16.26,90.1,20.32,62,425,425,0,16,16
2018-12-10 06:28:50.6837,172.8,28.1,16.25,16.26,90.1,20.32,64,64.9,65.6,0,16,16
2018-12-10 06:28:50.9337,172.8,28.1,16.5,16.26,90,20.3,3,701.1,60,25.5,16,16
2018-12-10 06:28:51.1837,172.8,28.1,16.5,16.26,90,20.32,4,701.3,60.3,25.5,16.5,16.5
2018-12-10 06:28:51.4337,172.8,28.1,16.5,16.26,90,20.32,65,43150,43160,0,16.5,16.5
2018-12-10 06:28:51.6837,172.8,28.1,16.5,16.26,90,20.32,66,4400,4400,0,16.5,16.5
2018-12-10 06:28:51.9337,172.8,28.1,16.5,16.26,90,20.21,1,701.3,60,27.5,16.5,16.5
2018-12-10 06:28:52.1837,172.8,28.1,16.5,16.26,90,20.31,2,701.3,60.3,27.5,16.5,16.5
2018-12-10 06:28:52.4337,172.8,28.1,16.5,16.26,90,20.32,65,43150,43160,0,16.5,16.5
2018-12-10 06:28:52.6837,172.8,28.1,16.5,16.26,90,20.32,51,3.58,3.56,0,16.5,16.5
2018-12-10 06:28:52.9338,172.8,28.1,16.5,16.26,90,20.32,63,50,50,0,16.5,16.5
2018-12-10 06:28:53.1838,172.8,28.1,16.5,16.26,90.1,20.32,67,31.4,31,0,16.5,16.5
2018-12-10 06:28:53.4338,172.8,28.1,16.5,16.26,90,20.32,52,3.58,3.57,0,16.5,16.5
2018-12-10 06:28:53.6838,172.8,28.1,16.5,16.26,90,20.32,6,43150,31.4,3.6,16.5,16.5
2018-12-10 06:28:53.9338,172.8,28.1,16.5,16.26,90,20.33,7,43160,31,3.6,16.5,16.5
2018-12-10 06:28:54.1837,172.8,28.1,16.5,16.26,90.1,20.16,1,701.3,60,27.5,16.5,16.5
2018-12-10 06:28:54.4337,172.8,28.1,16.5,16.26,90.1,20.33,2,701.3,60.3,27.5,16.5,16.5
2018-12-10 06:28:54.6836,172.8,28.1,16.5,16.26,90,20.32,61,704.4,699.8,0,16.5,16.5
2018-12-10 06:28:54.9337,172.8,28.1,16.5,16.26,90,20.34,62,425,425,0,16.5,16.5
2018-12-10 06:28:55.1837,172.8,28.1,16.5,16.26,90,20.31,64,64.9,65.6,0,16.5,16.5
2018-12-10 06:28:55.4337,172.8,28.1,16.5,16.26,90.1,20.32,3,701.3,60,25.5,16.5,16.5
2018-12-10 06:28:55.6838,172.8,28.1,16.5,16.26,90.1,20.32,4,701.3,60.3,25.5,16.5,16.5
2018-12-10 06:28:55.9338,172.8,28.1,16.5,16.26,90,20.32,65,43160,43160,0,16.5,16.5
2018-12-10 06:28:56.1838,172.8,28.1,16.5,16.26,90,20.32,66,4400,4400,0,16.5,16.5
2018-12-10 06:28:56.4337,172.8,28.1,16.5,16.26,90.1,20.42,1,701.3,60,27.5,16.5,16.5
2018-12-10 06:28:56.6837,172.8,28.1,16.5,16.26,90.1,20.31,2,701.3,60.3,27.5,16.5,16.5
2018-12-10 06:28:56.9337,172.8,28.1,16.5,16.26,90,20.33,65,43150,43150,0,16.5,16.5
2018-12-10 06:28:57.1837,172.8,28.1,16.5,16.26,90,20.31,51,3.58,3.56,0,16.5,16.5
2018-12-10 06:28:57.4338,172.8,28.1,16.5,16.26,90,20.32,63,50,50,0,16.5,16.5
2018-12-10 06:28:57.6838,172.8,28.1,16.5,16.26,90,20.32,67,31.4,31,0,16.5,16.5
2018-12-10 06:28:57.9338,172.8,28.1,16.5,16.26,90.1,20.31,52,3.58,3.57,0,16.5,16.5
2018-12-10 06:28:58.1838,172.8,28.1,16.5,16.26,90,20.33,6,43150,31.4,3.6,16.5,16.5
2018-12-10 06:28:58.4338,172.8,28.1,16.5,16.26,90,20.34,7,43150,31,3.6,16.5,16.5
2018-12-10 06:28:58.6837,172.8,28.1,16.5,16.26,90,20.36,1,701.5,60,27.5,16.5,16.5
2018-12-10 06:28:58.9337,172.8,28.1,16.5,16.26,90,20.32,2,701.4,60.3,27.5,16.5,16.5
2018-12-10 06:28:59.1838,172.8,28.1,16.5,16.26,90.1,20.32,61,704.5,699.9,0,16.5,16.5
2018-12-10 06:28:59.4338,172.8,28.1,16.5,16.26,90,20.32,62,425,425,0,16.5,16.5
2018-12-10 06:28:59.6838,172.8,28.1,16.5,16.26,90,20.32,64,65,65.7,0,16.5,16.5
2018-12-10 06:28:59.9338,172.8,28.1,16.5,16.26,90,20.32,3,701.5,60,25.5,16.5,16.5
2018-12-10 06:29:00.1838,172.8,28.1,16.5,16.26,90.1,20.32,4,701.4,60.3,25.5,16.5,16.5
2018-12-10 06:29:00.4338,172.8,28.1,16.5,16.26,90.1,20.32,65,43160,43160,0,16.5,16.5
2018-12-10 06:29:00.6838,172.8,28.1,16.5,16.26,90,20.32,66,4390,4390,0,16.5,16.5
2018-12-10 06:29:00.9338,172.8,28.2,16.5,16.32,90,20.47,1,701.5,60,27.5,16.5,16.5
2018-12-10 06:29:01.1839,172.8,28.2,16.5,16.32,90.1,20.33,2,701.4,60.3,27.5,16.5,16.5
2018-12-10 06:29:01.4339,172.8,28.2,16.5,16.32,90,20.32,65,43150,43150,0,16.5,16.5
2018-12-10 06:29:01.6840,172.8,28.2,16.5,16.32,90,20.33,51,3.58,3.56,0,16.5,16.5
2018-12-10 06:29:01.9340,172.8,28.2,16.5,16.32,90,20.31,63,50,50,0,16.5,16.5
2018-12-10 06:29:02.1840,172.8,28.2,16.5,16.32,90,20.32,67,31.4,31,0,16.5,16.5
2018-12-10 06:29:02.4339,172.8,28.2,16.5,16.32,90.1,20.31,52,3.58,3.56,0,16.5,16.5
2018-12-10 06:29:02.6838,172.8,28.2,16.5,16.32,90,20.31,6,43150,31.4,3.6,16.5,16.5
2018-12-10 06:29:02.9338,172.8,28.2,16.5,16.32,90,20.31,7,43160,31,3.6,16.5,16.5
2018-12-10 06:29:03.1838,172.8,28.2,16.5,16.32,90,20.23,1,701.5,60,27.5,16.5,16.5
2018-12-10 06:29:03.4339,172.8,28.2,16.5,16.32,90,20.33,2,701.4,60.3,27.5,16.5,16.5
2018-12-10 06:29:03.6840,172.8,28.2,16.5,16.32,90,20.25,61,704.6,700,0,16.5,16.5
2018-12-10 06:29:03.9341,172.8,28.3,16.5,16.38,90,20.32,62,425,425,0,16.5,16.5
2018-12-10 06:29:04.1840,172.8,28.3,16.5,16.38,90,20.32,64,64.9,65.6,0,16.5,16.5
2018-12-10 06:29:04.4340,172.8,28.3,16.5,16.38,90,20.32,3,701.5,60,25.5,16.5,16.5
2018-12-10 06:29:04.6840,172.8,28.3,16.5,16.38,90,20.32,4,701.4,60.3,25.5,16.5,16.5
2018-12-10 06:29:04.9339,172.8,28.3,16.5,16.38,90,20.31,65,43160,43160,0,16.5,16.5
2018-12-10 06:29:05.1839,172.8,28.5,16.5,16.49,90.1,20.32,66,4400,4400,0,16.5,16.5
2018-12-10 06:29:05.4339,172.8,28.5,16.5,16.49,90,20.29,1,701.5,60,27.5,16.5,16.5
2018-12-10 06:29:05.6839,172.8,28.5,16.5,16.49,90,20.31,2,701.4,60.3,27.5,16.5,16.5
2018-12-10 06:29:05.9339,172.8,28.5,16.5,16.49,90,20.33,65,43160,43160,0,16.5,16.5
2018-12-10 06:29:06.1839,172.8,28.5,16.5,16.49,90.1,20.33,51,3.59,3.57,0,16.5,16.5
2018-12-10 06:29:06.4339,172.8,28.5,16.5,16.49,90.1,20.32,63,50,50,0,16.5,16.5
2018-12-10 06:29:06.6839,172.8,28.5,16.5,16.49,90,20.31,67,31.4,31,0,16.5,16.5
2018-12-10 06:29:06.9339,172.8,28.5,16.5,16.49,90,20.34,52,3.59,3.57,0,16.5,16.5
2018-12-10 06:29:07.1839,172.8,28.5,16.5,16.49,90.1,20.32,6,43160,31.4,3.6,16.5,16.5
2018-12-10 06:29:07.4339,172.8,28.5,16.5,16.49,90.1,20.32,7,43160,31,3.6,16.5,16.5
2018-12-10 06:29:07.6839,172.8,28.5,16.5,16.49,90,20.37,1,701.6,60,27.5,16.5,16.5
2018-12-10 06:29:07.9339,172.8,28.5,16.5,16.49,90,20.31,2,701.6,60.3,27.5,16.5,16.5
2018-12-10 06:29:08.1839,172.8,28.5,16.5,16.49,90,20.32,61,704.7,699.9,0,16.5,16.5
2018-12-10 06:29:08.4339,172.8,28.5,16.5,16.49,90.1,20.32,62,425,425,0,16.5,16.5
2018-12-10 06:29:08.6839,172.8,28.5,16.5,16.49,90.1,20.33,64,65,65.7,0,16.5,16.5
2018-12-10 06:29:08.9339,172.8,28.5,16.5,16.49,90,20.32,3,701.6,60,25.5,16.5,16.5
2018-12-10 06:29:09.1839,172.8,28.5,16.5,16.49,90,20.33,4,701.6,60.3,25.5,16.5,16.5
2018-12-10 06:29:09.4340,172.8,28.5,16.5,16.49,90,20.33,65,43160,43160,0,16.5,16.5
2018-12-10 06:29:09.6840,172.8,28.5,16.5,16.49,90,20.18,66,4400,4400,0,16.5,16.5
2018-12-10 06:29:09.9340,172.8,28.5,16.5,16.49,90.1,20.33,1,701.6,60,27.5,16.5,16.5
2018-12-10 06:29:10.1840,172.8,28.5,16.5,16.49,90.1,20.32,2,701.6,60.3,27.5,16.5,16.5
2018-12-10 06:29:10.4340,172.8,28.5,16.5,16.49,90,20.32,65,43160,43160,0,16.5,16.5
2018-12-10 06:29:10.6840,172.8,28.5,16.5,16.49,90,20.32,51,3.59,3.57,0,16.5,16.5
2018-12-10 06:29:10.9340,172.8,28.5,16.5,16.49,90,20.33,63,50,50,0,16.5,16.5
2018-12-10 06:29:11.1840,172.8,28.5,16.5,16.49,90.1,20.32,67,31.4,31.1,0,16.5,16.5
2018-12-10 06:29:11.4340,172.8,28.5,16.5,16.49,90,20.32,52,3.59,3.57,0,16.5,16.5
2018-12-10 06:29:11.6840,172.8,28.5,16.5,16.49,90,20.33,6,43160,31.4,3.6,16.5,16.5
2018-12-10 06:29:11.9340,172.8,28.5,16.5,16.49,90,20.28,7,43160,31.1,3.6,16.5,16.5
2018-12-10 06:29:12.1840,172.8,28.5,16.5,16.49,90,20.32,1,701.6,60,27.5,16.5,16.5
2018-12-10 06:29:12.4340,172.8,28.5,16.5,16.49,90.1,20.31,2,701.6,60.3,27.5,16.5,16.5
2018-12-10 06:29:12.6840,172.8,28.5,16.5,16.49,90,20.32,61,704.7,700.1,0,16.5,16.5
2018-12-10 06:29:12.9339,172.8,28.5,16.5,16.49,90,20.32,62,425,425,0,16.5,16.5
2018-12-10 06:29:13.1839,172.8,28.5,16.5,16.49,90.1,20.32,64,64.9,65.6,0,16.5,16.5
2018-12-10 06:29:13.4339,172.8,28.5,16.5,16.49,90.1,20.32,3,701.5,60,25.5,16.5,16.5
2018-12-10 06:29:13.6839,172.8,28.5,16.5,16.49,90.1,20.32,4,701.7,60.2,25.5,16.5,16.5
2018-12-10 06:29:13.9339,172.8,28.5,16.5,16.49,90.1,20.33,65,43170,43170,0,16.5,16.5
2018-12-10 06:29:14.1839,172.8,28.5,16.5,16.49,90,20.4,66,4410,4410,0,16.5,16.5
2018-12-10 06:29:14.4339,172.8,28.5,16.5,16.49,90,20.34,1,701.5,60,27.5,16.5,16.5
2018-12-10 06:29:14.6839,172.8,28.5,16.5,16.49,90.1,20.33,2,701.7,60.2,27.5,16.5,16.5
2018-12-10 06:29:14.9340,172.8,28.5,16.5,16.49,90.1,20.33,65,43160,43160,0,16.5,16.5
2018-12-10 06:29:15.1840,172.8,28.5,16.5,16.49,90,20.32,51,3.58,3.57,0,16.5,16.5
2018-12-10 06:29:15.4340,172.8,28.5,16.5,16.49,90,20.32,63,50,50,0,16.5,16.5
2018-12-10 06:29:15.6840,172.8,28.5,16.5,16.49,90,20.32,67,31.4,31.1,0,16.5,16.5
2018-12-10 06:29:15.9340,172.8,28.5,16.5,16.49,90.1,20.32,52,3.59,3.57,0,16.5,16.5
2018-12-10 06:29:16.1840,172.8,28.5,16.5,16.49,90.1,20.32,6,43170,31.4,3.6,16.5,16.5
2018-12-10 06:29:16.4340,172.8,28.5,16.5,16.49,90,20.37,7,43170,31.1,3.6,16.5,16.5
2018-12-10 06:29:16.6840,172.8,28.5,16.5,16.49,90,20.32,1,701.5,60,27.5,16.5,16.5
2018-12-10 06:29:16.9340,172.8,28.5,16.5,16.49,90,20.32,2,701.7,60.2,27.5,16.5,16.5
2018-12-10 06:29:17.1841,172.8,28.6,16.5,16.55,90.1,20.33,61,704.8,700.1,0,16.5,16.5
2018-12-10 06:29:17.4341,172.8,28.6,16.5,16.55,90,20.34,62,425,425,0,16.5,16.5
2018-12-10 06:29:17.6841,172.8,28.6,16.5,16.55,90,20.32,64,65,65.7,0,16.5,16.5
2018-12-10 06:29:17.9340,172.8,28.6,16.5,16.55,90,20.33,3,701.5,60,25.5,16.5,16.5
2018-12-10 06:29:18.1840,172.8,28.6,16.5,16.55,90.1,20.32,4,701.7,60.2,25.5,16.5,16.5
2018-12-10 06:29:18.4340,172.8,28.6,16.5,16.55,90.1,20.33,65,43170,43170,0,16.5,16.5
2018-12-10 06:29:18.6840,172.8,28.6,16.5,16.55,90,20.24,66,4390,4390,0,16.5,16.5
2018-12-10 06:29:18.9340,172.8,28.6,16.5,16.55,90,20.32,1,701.5,60,27.5,16.5,16.5
2018-12-10 06:29:19.1840,172.8,28.6,16.5,16.55,90,20.32,2,701.7,60.2,27.5,16.5,16.5
2018-12-10 06:29:19.4340,172.8,28.6,16.5,16.55,90.1,20.32,65,43170,43170,0,16.5,16.5
2018-12-10 06:29:19.6840,172.8,28.6,16.5,16.55,90.1,20.32,51,3.58,3.57,0,16.5,16.5
2018-12-10 06:29:19.9340,172.8,28.6,16.5,16.55,90.1,20.33,63,50,50,0,16.5,16.5
2018-12-10 06:29:20.1840,172.8,28.6,16.5,16.55,90,20.32,67,31.4,31.1,0,16.5,16.5
2018-12-10 06:29:20.4340,172.8,28.6,16.5,16.55,90.1,20.3,52,3.59,3.57,0,16.5,16.5
2018-12-10 06:29:20.6840,172.8,28.6,16.5,16.55,90.1,20.32,6,43160,31.4,3.6,16.5,16.5
2018-12-10 06:29:20.9340,172.8,28.6,16.5,16.55,90.1,20.43,7,43160,31.1,3.6,16.5,16.5
2018-12-10 06:29:21.1840,172.8,28.8,16.5,16.67,90.1,20.32,1,701.6,60,27.5,16.5,16.5
2018-12-10 06:29:21.4340,172.8,28.8,16.5,16.67,90,20.32,2,701.6,60.3,27.5,16.5,16.5
2018-12-10 06:29:21.6840,172.8,28.8,16.5,16.67,90.1,20.33,61,704.9,700.3,0,16.5,16.5
2018-12-10 06:29:21.9341,172.8,28.8,16.5,16.67,90.1,20.33,62,425,425,0,16.5,16.5
2018-12-10 06:29:22.1841,172.8,28.9,16.75,16.72,90.1,20.32,64,65.1,65.8,0,16.5,16.5
2018-12-10 06:29:22.4341,172.8,28.9,16.75,16.72,90,20.32,3,701.6,60,25.5,16.5,16.5
2018-12-10 06:29:22.6841,172.8,28.9,16.75,16.72,90,20.32,4,701.6,60.3,25.5,16.5,16.5
2018-12-10 06:29:22.9341,172.8,28.9,16.75,16.72,90,20.33,65,43160,43170,0,16.5,16.5
2018-12-10 06:29:23.1841,172.8,28.9,16.75,16.72,90.1,20.28,66,4390,4400,0,16.5,16.5
2018-12-10 06:29:23.4341,172.8,28.9,16.75,16.72,90,20.32,1,701.6,60,27.5,16.5,16.5
2018-12-10 06:29:23.6841,172.8,28.9,16.75,16.72,90,20.33,2,701.6,60.3,27.5,16.5,16.5
2018-12-10 06:29:23.9341,172.8,28.9,16.75,16.72,90,20.32,65,43160,43170,0,16.5,16.5
2018-12-10 06:29:24.1841,172.8,28.9,16.75,16.72,90.1,20.32,51,3.59,3.57,0,16.5,16.5
2018-12-10 06:29:24.4340,172.8,28.9,16.75,16.72,90.1,20.33,63,50,50,0,16.5,16.5
2018-12-10 06:29:24.6840,172.8,28.9,16.75,16.72,90,20.32,67,31.4,31.1,0,16.5,16.5
2018-12-10 06:29:24.9340,172.8,28.9,16.75,16.72,90,20.32,52,3.59,3.57,0,16.5,16.5
2018-12-10 06:29:25.1841,172.8,28.9,16.75,16.72,90,20.32,6,43160,31.4,3.6,16.5,16.5
2018-12-10 06:29:25.4341,172.8,28.9,16.75,16.72,90,20.19,7,43170,31.1,3.6,16.5,16.5
2018-12-10 06:29:25.6841,172.8,28.9,16.75,16.72,90.1,20.32,1,701.6,60,27.5,16.5,16.5
2018-12-10 06:29:25.9341,172.8,28.9,16.75,16.72,90,20.32,2,701.6,60.3,27.5,16.5,16.5
2018-12-10 06:29:26.1841,172.8,28.9,16.75,16.72,90,20.31,61,705,700.3,0,16.5,16.5
2018-12-10 06:29:26.4341,172.8,28.9,16.75,16.72,90,20.32,62,425,425,0,16.5,16.5
2018-12-10 06:29:26.6841,172.8,28.9,16.75,16.72,90.1,20.32,64,64.9,65.6,0,16.5,16.5
2018-12-10 06:29:26.9341,172.8,28.9,16.75,16.72,90,20.32,3,701.6,60,25.5,16.5,16.5
2018-12-10 06:29:27.1841,172.8,28.9,16.75,16.72,90,20.32,4,701.6,60.3,25.5,16.5,16.5
2018-12-10 06:29:27.4341,172.8,28.9,16.75,16.72,90,20.32,65,43150,43180,0,17,16.5
2018-12-10 06:29:27.6841,172.8,28.9,16.75,16.72,90,20.29,66,4400,4400,0,17,16.5
2018-12-10 06:29:27.9341,172.8,28.9,17,16.72,90.1,20.32,1,701.7,60,27.5,17,16.5
2018-12-10 06:29:28.1841,172.8,28.9,17,16.72,90,20.32,2,701.8,60.3,27.5,17,16.5
2018-12-10 06:29:28.4341,172.8,28.9,17,16.72,90,20.32,65,43150,43180,0,17,16.5
2018-12-10 06:29:28.6841,172.8,28.9,17,16.72,90,20.3,51,3.59,3.57,0,17,16.5
2018-12-10 06:29:28.9341,172.8,28.9,17,16.72,90,20.33,63,50,50,0,17,16.5
2018-12-10 06:29:29.1841,172.8,28.9,17,16.72,90,20.33,67,31.4,31.1,0,17,16.5
2018-12-10 06:29:29.4342,172.8,28.9,17,16.72,90,20.33,52,3.59,3.57,0,17,16.5
2018-12-10 06:29:29.6842,172.8,28.9,17,16.72,90,20.34,6,43150,31.4,3.6,17,16.5
2018-12-10 06:29:29.9342,172.8,28.9,17,16.72,90,20.32,7,43170,31.1,3.6,17,16.5
2018-12-10 06:29:30.1842,172.8,28.9,17,16.72,90,20.32,1,701.7,60,27.5,17,16.5
2018-12-10 06:29:30.4342,172.8,28.9,17,16.72,90,20.32,2,701.8,60.3,27.5,17,16.5
2018-12-10 06:29:30.6842,172.8,28.9,17,16.72,90,20.32,61,705,700.3,0,17,16.5
2018-12-10 06:29:30.9342,172.8,28.9,17,16.72,90,20.2,62,425,425,0,17,16.5
2018-12-10 06:29:31.1842,172.8,28.9,17,16.72,90,20.31,64,65,65.7,0,17,16.5
2018-12-10 06:29:31.4342,172.8,28.9,17,16.72,90.1,20.33,3,701.7,60,25.5,17,16.5
2018-12-10 06:29:31.6842,172.8,28.9,17,16.72,90.1,20.32,4,701.8,60.3,25.5,17,16.5
2018-12-10 06:29:31.9342,172.8,28.9,17,16.72,90,20.32,65,43150,43160,0,17,16.5
2018-12-10 06:29:32.1842,172.8,29,17,16.78,90,20.33,66,4400,4400,0,17,16.5
2018-12-10 06:29:32.4342,172.8,29,17,16.78,90,20.32,1,701.7,60,27.5,17,16.5
2018-12-10 06:29:32.6842,172.8,29,17,16.78,90.1,20.33,2,701.8,60.3,27.5,17,16.5
2018-12-10 06:29:32.9342,172.8,29,17,16.78,90.1,20.32,65,43150,43160,0,17,16.5
2018-12-10 06:29:33.1842,172.8,29,17,16.78,90,20.28,51,3.59,3.57,0,17,16.5
2018-12-10 06:29:33.4342,172.8,29,17,16.78,90,20.32,63,50,50,0,17,16.5
2018-12-10 06:29:33.6842,172.8,29,17,16.78,90.1,20.31,67,31.4,31.1,0,17,16.5
2018-12-10 06:29:33.9342,172.8,29,17,16.78,90.1,20.32,52,3.59,3.57,0,17,16.5
2018-12-10 06:29:34.1842,172.8,29,17,16.78,90.1,20.33,6,43150,31.4,3.6,17,16.5
2018-12-10 06:29:34.4342,172.8,29,17,16.78,90,20.32,7,43160,31.1,3.6,17,16.5
2018-12-10 06:29:34.6842,172.8,29,17,16.78,90,20.32,1,701.9,60,27.5,17,17
2018-12-10 06:29:34.9342,172.8,29,17,16.78,90,20.31,2,701.8,60.2,27.5,17,17
2018-12-10 06:29:35.1842,172.8,29,17,16.78,90.1,20.32,61,705.1,700.3,0,17,17
2018-12-10 06:29:35.4342,172.8,29,17,16.78,90,20.38,62,425,425,0,17,17
2018-12-10 06:29:35.6842,172.8,29,17,16.78,90,20.3,64,64.9,65.7,0,17,17
2018-12-10 06:29:35.9342,172.8,29,17,16.78,90,20.32,3,701.9,60,25.5,17,17
2018-12-10 06:29:36.1842,172.8,29,17,16.78,90,20.32,4,701.8,60.2,25.5,17,17
2018-12-10 06:29:36.4342,172.8,29,17,16.78,90.1,20.33,65,43150,43160,0,17,17
2018-12-10 06:29:36.6842,172.8,29,17,16.78,90.1,20.34,66,4400,4400,0,17,17
2018-12-10 06:29:36.9342,172.8,29.1,17,16.84,90,20.31,1,701.9,60,27.5,17,17
2018-12-10 06:29:37.1842,172.8,29.1,17,16.84,90,20.32,2,701.8,60.2,27.5,17,17
2018-12-10 06:29:37.4342,172.8,29.1,17,16.84,90,20.32,65,43150,43160,0,17,17
2018-12-10 06:29:37.6842,172.8,29.1,17,16.84,90.1,20.3,51,3.59,3.57,0,17,17
2018-12-10 06:29:37.9342,172.8,29.1,17,16.84,90,20.32,63,50,50,0,17,17
2018-12-10 06:29:38.1842,172.8,29.3,17,16.96,90,20.32,67,31.4,31.1,0,17,17
2018-12-10 06:29:38.4342,172.8,29.3,17,16.96,90,20.32,52,3.59,3.57,0,17,17
2018-12-10 06:29:38.6842,172.8,29.3,17,16.96,90,20.32,6,43150,31.4,3.6,17,17
2018-12-10 06:29:38.9342,172.8,29.3,17,16.96,90,20.32,7,43160,31.1,3.6,17,17
2018-12-10 06:29:39.1842,172.8,29.4,17,17.01,90,20.32,1,701.9,60,27.5,17,17
2018-12-10 06:29:39.4342,172.8,29.4,17,17.01,90,20.32,2,701.8,60.2,27.5,17,17
2018-12-10 06:29:39.6842,172.8,29.4,17,17.01,90,20.32,61,705.2,700.5,0,17,17
2018-12-10 06:29:39.9342,172.8,29.4,17,17.01,90.1,20.39,62,425,425,0,17,17
2018-12-10 06:29:40.1842,172.8,29.4,17,17.01,90,20.31,64,64.9,65.6,0,17,17
2018-12-10 06:29:40.4342,172.8,29.4,17,17.01,90,20.33,3,701.9,60,25.5,17,17
2018-12-10 06:29:40.6843,172.8,29.4,17,17.01,90,20.33,4,701.8,60.2,25.5,17,17
2018-12-10 06:29:40.9343,172.8,29.4,17,17.01,90,20.32,65,43160,43160,0,17,17
2018-12-10 06:29:41.1843,172.8,29.4,17,17.01,90,20.31,66,4390,4390,0,17,17
2018-12-10 06:29:41.4343,172.8,29.4,17,17.01,90,20.33,1,701.9,60,27.5,17,17
2018-12-10 06:29:41.6843,172.8,29.4,17,17.01,90,20.32,2,701.8,60.2,27.5,17,17
2018-12-10 06:29:41.9342,172.8,29.4,17,17.01,90,20.32,65,43160,43160,0,17,17
2018-12-10 06:29:42.1842,172.8,29.4,17,17.01,90,20.33,51,3.59,3.57,0,17,17
2018-12-10 06:29:42.4342,172.8,29.4,17,17.01,90,20.33,63,50,50,0,17,17
2018-12-10 06:29:42.6842,172.8,29.4,17,17.01,90,20.33,67,31.4,31.1,0,17,17
2018-12-10 06:29:42.9343,172.8,29.4,17,17.01,90,20.3,52,3.59,3.57,0,17,17
2018-12-10 06:29:43.1843,172.8,29.4,17,17.01,90,20.31,6,43150,31.4,3.6,17,17
2018-12-10 06:29:43.4343,172.8,29.4,17,17.01,90,20.32,7,43160,31.1,3.6,17,17
2018-12-10 06:29:43.6843,172.8,29.4,17,17.01,90.1,20.32,1,702,60,27.5,17,17
2018-12-10 06:29:43.9343,172.8,29.4,17,17.01,90,20.32,2,702.1,60.2,27.5,17,17
2018-12-10 06:29:44.1842,172.8,29.4,17,17.01,90,20.32,61,705.2,700.4,0,17,17
2018-12-10 06:29:44.4342,172.8,29.4,17,17.01,90,20.28,62,425,425,0,17,17
2018-12-10 06:29:44.6842,172.8,29.4,17,17.01,90.1,20.35,64,65.1,65.8,0,17,17
2018-12-10 06:29:44.9343,172.8,29.4,17,17.01,90.1,20.31,3,702,60,25.5,17,17
2018-12-10 06:29:45.1843,172.8,29.4,17,17.01,90,20.32,4,702.1,60.2,25.5,17,17
2018-12-10 06:29:45.4343,172.8,29.4,17,17.01,90,20.32,65,43160,43170,0,17,17
2018-12-10 06:29:45.6843,172.8,29.4,17,17.01,90,20.32,66,4390,4390,0,17,17
2018-12-10 06:29:45.9343,172.8,29.4,17,17.01,90.1,20.32,1,702,60,27.5,17,17
2018-12-10 06:29:46.1843,172.8,29.4,17,17.01,90.1,20.32,2,702.1,60.2,27.5,17,17
2018-12-10 06:29:46.4343,172.8,29.4,17,17.01,90,20.32,65,43160,43170,0,17,17
2018-12-10 06:29:46.6843,172.8,29.4,17,17.01,90,20.31,51,3.59,3.57,0,17,17
2018-12-10 06:29:46.9343,172.8,29.4,17,17.01,90,20.32,63,50,50,0,17,17
2018-12-10 06:29:47.1843,172.8,29.4,17,17.01,90.1,20.34,67,31.4,31.1,0,17,17
2018-12-10 06:29:47.4343,172.8,29.4,17,17.01,90,20.32,52,3.59,3.57,0,17,17
2018-12-10 06:29:47.6843,172.8,29.4,17,17.01,90,20.32,6,43170,31.4,3.6,17,17
2018-12-10 06:29:47.9343,172.8,29.4,17,17.01,90,20.32,7,43160,31.1,3.6,17,17
2018-12-10 06:29:48.1843,172.8,29.5,17,17.07,90,20.32,1,702,60,27.5,17,17
2018-12-10 06:29:48.4343,172.8,29.5,17,17.07,90.1,20.32,2,702.1,60.2,27.5,17,17
2018-12-10 06:29:48.6843,172.8,29.5,17,17.07,90.1,20.41,61,705.3,700.6,0,17,17
2018-12-10 06:29:48.9343,172.8,29.5,17,17.07,90,20.31,62,425,425,0,17,17
2018-12-10 06:29:49.1843,172.8,29.5,17,17.07,90,20.32,64,65,65.7,0,17,17
2018-12-10 06:29:49.4343,172.8,29.5,17,17.07,90.1,20.35,3,702.2,60,25.5,17,17
2018-12-10 06:29:49.6843,172.8,29.5,17,17.07,90.1,20.32,4,702.2,60.2,25.5,17,17
2018-12-10 06:29:49.9344,172.8,29.5,17,17.07,90.1,20.33,65,43170,43170,0,17,17
2018-12-10 06:29:50.1844,172.8,29.5,17,17.07,90,20.32,66,4390,4390,0,17,17
2018-12-10 06:29:50.4344,172.8,29.5,17,17.07,90,20.32,1,702.2,60,27.5,17,17
2018-12-10 06:29:50.6844,172.8,29.5,17,17.07,90.1,20.31,2,702.2,60.2,27.5,17,17
2018-12-10 06:29:50.9344,172.8,29.5,17,17.07,90.1,20.32,65,43170,43170,0,17,17
2018-12-10 06:29:51.1844,172.8,29.5,17,17.07,90,20.33,51,3.59,3.57,0,17,17
2018-12-10 06:29:51.4344,172.8,29.5,17,17.07,90,20.36,63,50,50,0,17,17
2018-12-10 06:29:51.6844,172.8,29.5,17,17.07,90,20.32,67,31.4,31.1,0,17,17
2018-12-10 06:29:51.9344,172.8,29.5,17,17.07,90.1,20.32,52,3.59,3.57,0,17,17
2018-12-10 06:29:52.1844,172.8,29.5,17,17.07,90.1,20.32,6,43170,31.4,3.6,17,17
2018-12-10 06:29:52.4344,172.8,29.5,17,17.07,90,20.32,7,43170,31.1,3.6,17,17
2018-12-10 06:29:52.6844,172.8,29.5,17,17.07,90,20.23,1,702.2,60,27.5,17,17
2018-12-10 06:29:52.9344,172.8,29.5,17,17.07,90,20.3,2,702.2,60.2,27.5,17,17
2018-12-10 06:29:53.1844,172.8,29.5,17,17.07,90.1,20.33,61,705.3,700.6,0,17,17
2018-12-10 06:29:53.4344,172.8,29.5,17,17.07,90,20.32,62,425,425,0,17,17
2018-12-10 06:29:53.6844,172.8,29.5,17,17.07,90,20.3,64,65.1,65.8,0,17,17
2018-12-10 06:29:53.9344,172.8,29.5,17,17.07,90,20.32,3,702.2,60,25.5,17,17
2018-12-10 06:29:54.1844,172.8,29.5,17,17.07,90.1,20.32,4,702.2,60.2,25.5,17,17
2018-12-10 06:29:54.4343,172.8,29.5,17,17.07,90.1,20.31,65,43170,43170,0,17,17
2018-12-10 06:29:54.6843,172.8,29.5,17,17.07,90,20.34,66,4390,4390,0,17,17
2018-12-10 06:29:54.9343,172.8,29.7,17,17.19,90,20.33,1,702.2,60,27.5,17,17
2018-12-10 06:29:55.1844,172.8,29.7,17,17.19,90,20.33,2,702.2,60.2,27.5,17,17
2018-12-10 06:29:55.4344,172.8,29.7,17,17.19,90.1,20.32,65,43170,43170,0,17,17
2018-12-10 06:29:55.6844,172.8,29.7,17,17.19,90.1,20.32,51,3.59,3.57,0,17,17
2018-12-10 06:29:55.9344,172.8,29.7,17,17.19,90.1,20.34,63,50,50,0,17,17
2018-12-10 06:29:56.1844,172.8,29.8,17.25,17.25,90,20.32,67,31.4,31.1,0,17,17
2018-12-10 06:29:56.4344,172.8,29.8,17.25,17.25,90.1,20.32,52,3.59,3.57,0,17.5,17
2018-12-10 06:29:56.6844,172.8,29.8,17.25,17.25,90.1,20.34,6,43160,31.4,3.6,17.5,17
2018-12-10 06:29:56.9344,172.8,29.8,17.25,17.25,90.1,20.32,7,43160,31.1,3.6,17.5,17
2018-12-10 06:29:57.1844,172.8,29.8,17.25,17.25,90,20.29,1,702.2,60,27.5,17.5,17
2018-12-10 06:29:57.4344,172.8,29.8,17.25,17.25,90,20.32,2,702.5,60.2,27.5,17.5,17
2018-12-10 06:29:57.6844,172.8,29.8,17.25,17.25,90,20.32,61,705.4,700.7,0,17.5,17
2018-12-10 06:29:57.9344,172.8,29.8,17.25,17.25,90.1,20.32,62,425,425,0,17.5,17
2018-12-10 06:29:58.1844,172.8,29.8,17.25,17.25,90.1,20.32,64,65.1,65.8,0,17.5,17
2018-12-10 06:29:58.4345,172.8,29.8,17.25,17.25,90,20.34,3,702.2,60,25.5,17.5,17
2018-12-10 06:29:58.6845,172.8,29.8,17.25,17.25,90,20.31,4,702.5,60.2,25.5,17.5,17
2018-12-10 06:29:58.9345,172.8,29.8,17.25,17.25,90.1,20.31,65,43150,43170,0,17.5,17
2018-12-10 06:29:59.1845,172.8,29.8,17.25,17.25,90.1,20.32,66,4390,4390,0,17.5,17
2018-12-10 06:29:59.4344,172.8,29.8,17.25,17.25,90,20.27,1,702.2,60,27.5,17.5,17
2018-12-10 06:29:59.6844,172.8,29.8,17.25,17.25,90,20.31,2,702.5,60.2,27.5,17.5,17
2018-12-10 06:29:59.9344,172.8,29.8,17.25,17.25,90,20.34,65,43150,43170,0,17.5,17
2018-12-10 06:30:00.1844,172.8,29.8,17.25,17.25,90.1,20.31,51,3.59,3.57,0,17.5,17
2018-12-10 06:30:00.4344,172.8,29.8,17.25,17.25,90.1,20.33,63,50,50,0,17.5,17
2018-12-10 06:30:00.6845,172.8,29.8,17.25,17.25,90,20.33,67,31.4,31.1,0,17.5,17
2018-12-10 06:30:00.9345,172.8,29.8,17.25,17.25,90,20.32,52,3.59,3.57,0,17.5,17
2018-12-10 06:30:01.1845,172.8,29.8,17.25,17.25,90.1,20.32,6,43150,31.4,3.6,17.5,17
2018-12-10 06:30:01.4345,172.8,29.8,17.25,17.25,90.1,20.32,7,43170,31.1,3.6,17.5,17
2018-12-10 06:30:01.6845,172.8,29.8,17.25,17.25,90,20.33,1,702.2,60,27.5,17.5,17
2018-12-10 06:30:01.9345,172.8,29.8,17.25,17.25,90,20.32,2,702.5,60.2,27.5,17.5,17
2018-12-10 06:30:02.1845,172.8,29.8,17.25,17.25,90,20.32,61,705.5,700.8,0,17.5,17
2018-12-10 06:30:02.4345,172.8,29.8,17.25,17.25,90.1,20.32,62,425,425,0,17.5,17
2018-12-10 06:30:02.6845,172.8,29.8,17.25,17.25,90.1,20.32,64,64.9,65.7,0,17.5,17
2018-12-10 06:30:02.9345,172.8,29.8,17.5,17.25,90,20.31,3,702.2,60,25.5,17.5,17
2018-12-10 06:30:03.1845,172.8,30,17.5,17.36,90,20.32,4,702.5,60.2,25.5,17.5,17
2018-12-10 06:30:03.4345,172.8,30,17.5,17.36,90,20.32,65,43140,43170,0,17.5,17
2018-12-10 06:30:03.6845,172.8,30,17.5,17.36,90,20.3,66,4390,4390,0,17.5,17
2018-12-10 06:30:03.9345,172.8,30,17.5,17.36,90,20.32,1,702.3,60,27.5,17.5,17.5
2018-12-10 06:30:04.1845,172.8,30,17.5,17.36,90,20.32,2,702.5,60.2,27.5,17.5,17.5
2018-12-10 06:30:04.4345,172.8,30,17.5,17.36,90,20.32,65,43140,43170,0,17.5,17.5
2018-12-10 06:30:04.6845,172.8,30,17.5,17.36,90,20.32,51,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:04.9345,172.8,30,17.5,17.36,90.1,20.33,63,50,50,0,17.5,17.5
2018-12-10 06:30:05.1845,172.8,30,17.5,17.36,90.1,20.32,67,31.4,31.1,0,17.5,17.5
2018-12-10 06:30:05.4345,172.8,30,17.5,17.36,90,20.34,52,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:05.6845,172.8,30,17.5,17.36,90,20.32,6,43150,31.4,3.6,17.5,17.5
2018-12-10 06:30:05.9345,172.8,30,17.5,17.36,90,20.46,7,43170,31.1,3.6,17.5,17.5
2018-12-10 06:30:06.1845,172.8,30,17.5,17.36,90,20.31,1,702.3,60,27.5,17.5,17.5
2018-12-10 06:30:06.4345,172.8,30,17.5,17.36,90,20.31,2,702.5,60.2,27.5,17.5,17.5
2018-12-10 06:30:06.6845,172.8,30,17.5,17.36,90,20.32,61,705.6,700.9,0,17.5,17.5
2018-12-10 06:30:06.9346,172.8,30,17.5,17.36,90,20.32,62,425,425,0,17.5,17.5
2018-12-10 06:30:07.1846,172.8,30,17.5,17.36,90,20.33,64,65.1,65.8,0,17.5,17.5
2018-12-10 06:30:07.4346,172.8,30,17.5,17.36,90,20.32,3,702.3,60,25.5,17.5,17.5
2018-12-10 06:30:07.6846,172.8,30,17.5,17.36,90.1,20.29,4,702.5,60.2,25.5,17.5,17.5
2018-12-10 06:30:07.9346,172.8,30,17.5,17.36,90,20.32,65,43150,43170,0,17.5,17.5
2018-12-10 06:30:08.1846,172.8,30,17.5,17.36,90,20.31,66,4390,4390,0,17.5,17.5
2018-12-10 06:30:08.4346,172.8,30,17.5,17.36,90,20.31,1,702.3,60,27.5,17.5,17.5
2018-12-10 06:30:08.6846,172.8,30,17.5,17.36,90.1,20.32,2,702.5,60.2,27.5,17.5,17.5
2018-12-10 06:30:08.9346,172.8,30,17.5,17.36,90.1,20.29,65,43140,43160,0,17.5,17.5
2018-12-10 06:30:09.1846,172.8,30,17.5,17.36,90,20.37,51,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:09.4346,172.8,30,17.5,17.36,90,20.32,63,50,50,0,17.5,17.5
2018-12-10 06:30:09.6846,172.8,30,17.5,17.36,90,20.3,67,31.4,31.1,0,17.5,17.5
2018-12-10 06:30:09.9346,172.8,30,17.5,17.36,90,20.33,52,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:10.1846,172.8,30,17.5,17.36,90.1,20.32,6,43150,31.4,3.6,17.5,17.5
2018-12-10 06:30:10.4346,172.8,30,17.5,17.36,90,20.32,7,43160,31.1,3.6,17.5,17.5
2018-12-10 06:30:10.6846,172.8,30,17.5,17.36,90,20.31,1,702.3,60,27.5,17.5,17.5
2018-12-10 06:30:10.9346,172.8,30,17.5,17.36,90,20.32,2,702.5,60.2,27.5,17.5,17.5
2018-12-10 06:30:11.1846,172.8,30,17.5,17.36,90.1,20.12,61,705.6,700.9,0,17.5,17.5
2018-12-10 06:30:11.4346,172.8,30,17.5,17.36,90,20.15,62,425,425,0,17.5,17.5
2018-12-10 06:30:11.6846,172.8,30,17.5,17.36,90,20.13,64,64.9,65.7,0,17.5,17.5
2018-12-10 06:30:11.9346,172.8,30,17.5,17.36,90,20.13,3,702.5,60,25.5,17.5,17.5
2018-12-10 06:30:12.1846,172.8,30,17.5,17.36,90.1,20.12,4,702.6,60.2,25.5,17.5,17.5
2018-12-10 06:30:12.4346,172.8,30,17.5,17.36,90.1,20.13,65,43150,43160,0,17.5,17.5
2018-12-10 06:30:12.6846,172.8,30,17.5,17.36,90,20.12,66,4390,4390,0,17.5,17.5
2018-12-10 06:30:12.9346,172.8,30,17.5,17.36,90,20.09,1,702.5,60,27.5,17.5,17.5
2018-12-10 06:30:13.1846,172.8,30.1,17.5,17.42,90,20.12,2,702.6,60.2,27.5,17.5,17.5
2018-12-10 06:30:13.4346,172.8,30.1,17.5,17.42,90.1,20.12,65,43150,43160,0,17.5,17.5
2018-12-10 06:30:13.6846,172.8,30.1,17.5,17.42,90,20.16,51,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:13.9346,172.8,30.1,17.5,17.42,90.1,20.12,63,50,50,0,17.5,17.5
2018-12-10 06:30:14.1846,172.8,30.1,17.5,17.42,90,20.12,67,31.4,31.1,0,17.5,17.5
2018-12-10 06:30:14.4347,172.8,30.1,17.5,17.42,90,20.12,52,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:14.6846,172.8,30.1,17.5,17.42,90.1,20.13,6,43160,31.4,3.6,17.5,17.5
2018-12-10 06:30:14.9346,172.8,30.1,17.5,17.42,90.1,20.12,7,43160,31.1,3.6,17.5,17.5
2018-12-10 06:30:15.1846,172.8,30.1,17.5,17.42,90.1,20.12,1,702.5,60,27.5,17.5,17.5
2018-12-10 06:30:15.4346,172.8,30.1,17.5,17.42,90,20.12,2,702.6,60.2,27.5,17.5,17.5
2018-12-10 06:30:15.6846,172.8,30.1,17.5,17.42,90,20.13,61,705.8,701,0,17.5,17.5
2018-12-10 06:30:15.9346,172.8,30.1,17.5,17.42,90.1,20.14,62,425,425,0,17.5,17.5
2018-12-10 06:30:16.1847,172.8,30.1,17.5,17.42,90.1,20.12,64,65.1,65.8,0,17.5,17.5
2018-12-10 06:30:16.4347,172.8,30.1,17.5,17.42,90,20.13,3,702.5,60,25.5,17.5,17.5
2018-12-10 06:30:16.6847,172.8,30.1,17.5,17.42,90,20.12,4,702.6,60.2,25.5,17.5,17.5
2018-12-10 06:30:16.9347,172.8,30.1,17.5,17.42,90,20.14,65,43160,43170,0,17.5,17.5
2018-12-10 06:30:17.1847,172.8,30.1,17.5,17.42,90.1,20.12,66,4380,4380,0,17.5,17.5
2018-12-10 06:30:17.4346,172.8,30.1,17.5,17.42,90,20.12,1,702.5,60,27.5,17.5,17.5
2018-12-10 06:30:17.6846,172.8,30.1,17.5,17.42,90,20.12,2,702.6,60.2,27.5,17.5,17.5
2018-12-10 06:30:17.9346,172.8,30.1,17.5,17.42,90,20.13,65,43170,43170,0,17.5,17.5
2018-12-10 06:30:18.1846,172.8,30.1,17.5,17.42,90.1,20.1,51,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:18.4346,172.8,30.1,17.5,17.42,90.1,20.13,63,50,50,0,17.5,17.5
2018-12-10 06:30:18.6847,172.8,30.1,17.5,17.42,90.1,20.13,67,31.4,31.1,0,17.5,17.5
2018-12-10 06:30:18.9347,172.8,30.1,17.5,17.42,90,20.12,52,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:19.1847,172.8,30.2,17.5,17.48,90,20.11,6,43160,31.4,3.6,17.5,17.5
2018-12-10 06:30:19.4347,172.8,30.2,17.5,17.48,90.1,20.13,7,43160,31.1,3.6,17.5,17.5
2018-12-10 06:30:19.6847,172.8,30.2,17.5,17.48,90.1,20.12,1,702.6,60,27.5,17.5,17.5
2018-12-10 06:30:19.9347,172.8,30.2,17.5,17.48,90.1,20.12,2,702.7,60.2,27.5,17.5,17.5
2018-12-10 06:30:20.1847,172.8,30.2,17.5,17.48,90,20.12,61,705.8,701.1,0,17.5,17.5
2018-12-10 06:30:20.4347,172.8,30.2,17.5,17.48,90,20.12,62,425,425,0,17.5,17.5
2018-12-10 06:30:20.6847,172.8,30.2,17.5,17.48,90.1,20.13,64,65,65.7,0,17.5,17.5
2018-12-10 06:30:20.9347,172.8,30.2,17.5,17.48,90,20.13,3,702.6,60,25.5,17.5,17.5
2018-12-10 06:30:21.1847,172.8,30.2,17.5,17.48,90,20.13,4,702.7,60.2,25.5,17.5,17.5
2018-12-10 06:30:21.4347,172.8,30.2,17.5,17.48,90,20.12,65,43170,43170,0,17.5,17.5
2018-12-10 06:30:21.6847,172.8,30.2,17.5,17.48,90,20.12,66,4380,4380,0,17.5,17.5
2018-12-10 06:30:21.9347,172.8,30.2,17.5,17.48,90.1,20.12,1,702.6,60,27.5,17.5,17.5
2018-12-10 06:30:22.1847,172.8,30.2,17.5,17.48,90,20.16,2,702.7,60.2,27.5,17.5,17.5
2018-12-10 06:30:22.4347,172.8,30.2,17.5,17.48,90,20.13,65,43160,43160,0,17.5,17.5
2018-12-10 06:30:22.6847,172.8,30.2,17.5,17.48,90,20.11,51,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:22.9347,172.8,30.2,17.5,17.48,90,20.12,63,50,50,0,17.5,17.5
2018-12-10 06:30:23.1847,172.8,30.2,17.5,17.48,90.1,20.12,67,31.4,31.1,0,17.5,17.5
2018-12-10 06:30:23.4347,172.8,30.2,17.5,17.48,90,20.13,52,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:23.6847,172.8,30.2,17.5,17.48,90,20.13,6,43170,31.4,3.6,17.5,17.5
2018-12-10 06:30:23.9346,172.8,30.2,17.5,17.48,90,20.12,7,43170,31.1,3.6,17.5,17.5
2018-12-10 06:30:24.1846,172.8,30.2,17.5,17.48,90,20.12,1,702.6,60,27.5,17.5,17.5
2018-12-10 06:30:24.4346,172.8,30.2,17.5,17.48,90.1,20.16,2,702.7,60.2,27.5,17.5,17.5
2018-12-10 06:30:24.6846,172.8,30.2,17.5,17.48,90,20.13,61,705.8,701.2,0,17.5,17.5
2018-12-10 06:30:24.9346,172.8,30.2,17.5,17.48,90,20.12,62,425,425,0,17.5,17.5
2018-12-10 06:30:25.1846,172.8,30.2,17.5,17.48,90,20.13,64,65,65.7,0,17.5,17.5
2018-12-10 06:30:25.4346,172.8,30.2,17.5,17.48,90.1,20.12,3,702.6,60,25.5,17.5,17.5
2018-12-10 06:30:25.6846,172.8,30.2,17.5,17.48,90.1,20.12,4,702.9,60.2,25.5,17.5,17.5
2018-12-10 06:30:25.9346,172.8,30.2,17.5,17.48,90.1,20.13,65,43170,43170,0,17.5,17.5
2018-12-10 06:30:26.1846,172.8,30.3,17.5,17.53,90.1,20.11,66,4380,4380,0,17.5,17.5
2018-12-10 06:30:26.4346,172.8,30.3,17.5,17.53,90.1,20.13,1,702.7,60,27.5,17.5,17.5
2018-12-10 06:30:26.6847,172.8,30.3,17.5,17.53,90.1,20.11,2,702.9,60.2,27.5,17.5,17.5
2018-12-10 06:30:26.9347,172.8,30.3,17.5,17.53,90.1,20.14,65,43170,43170,0,17.5,17.5
2018-12-10 06:30:27.1847,172.8,30.3,17.5,17.53,90,20.12,51,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:27.4347,172.8,30.3,17.5,17.53,90,20.12,63,50,50,0,17.5,17.5
2018-12-10 06:30:27.6848,172.8,30.3,17.5,17.53,90.1,20.13,67,31.4,31.1,0,17.5,17.5
2018-12-10 06:30:27.9348,172.8,30.3,17.5,17.53,90.1,20.12,52,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:28.1848,172.8,30.3,17.5,17.53,90.1,20.13,6,43170,31.4,3.6,17.5,17.5
2018-12-10 06:30:28.4348,172.8,30.3,17.5,17.53,90,20.08,7,43170,31.1,3.6,17.5,17.5
2018-12-10 06:30:28.6848,172.8,30.3,17.5,17.53,90,20.12,1,702.7,60,27.5,17.5,17.5
2018-12-10 06:30:28.9348,172.8,30.3,17.5,17.53,90.1,20.12,2,702.9,60.2,27.5,17.5,17.5
2018-12-10 06:30:29.1848,172.8,30.3,17.75,17.53,90.1,20.13,61,705.9,701.2,0,17.5,17.5
2018-12-10 06:30:29.4348,172.8,30.3,17.75,17.53,90,20.14,62,425,425,0,17.5,17.5
2018-12-10 06:30:29.6848,172.8,30.3,17.75,17.53,90,20.13,64,65,65.7,0,17.5,17.5
2018-12-10 06:30:29.9348,172.8,30.3,17.75,17.53,90,20.12,3,702.7,60,25.5,17.5,17.5
2018-12-10 06:30:30.1848,172.8,30.4,17.75,17.59,90.1,19.98,4,702.9,60.2,25.5,17.5,17.5
2018-12-10 06:30:30.4348,172.8,30.4,17.75,17.59,90.1,20.13,65,43160,43170,0,17.5,17.5
2018-12-10 06:30:30.6848,172.8,30.4,17.75,17.59,90,20.09,66,4380,4380,0,17.5,17.5
2018-12-10 06:30:30.9348,172.8,30.4,17.75,17.59,90,20.13,1,702.7,60,27.5,17.5,17.5
2018-12-10 06:30:31.1848,172.8,30.5,17.75,17.65,90,20.12,2,702.9,60.2,27.5,17.5,17.5
2018-12-10 06:30:31.4348,172.8,30.5,17.75,17.65,90.1,20.13,65,43160,43170,0,17.5,17.5
2018-12-10 06:30:31.6848,172.8,30.5,17.75,17.65,90.1,20.13,51,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:31.9348,172.8,30.5,17.75,17.65,90,20.12,63,50,50,0,17.5,17.5
2018-12-10 06:30:32.1848,172.8,30.5,17.75,17.65,90,20.12,67,31.5,31.1,0,17.5,17.5
2018-12-10 06:30:32.4348,172.8,30.5,17.75,17.65,90,20.12,52,3.59,3.57,0,17.5,17.5
2018-12-10 06:30:32.6848,172.8,30.5,17.75,17.65,90.1,20.25,6,43150,31.5,3.6,17.5,17.5
2018-12-10 06:30:32.9348,172.8,30.5,17.75,17.65,90,20.12,7,43170,31.1,3.6,18,17.5
2018-12-10 06:30:33.1848,172.8,30.5,17.75,17.65,90,20.13,1,702.8,60,27.5,18,17.5
2018-12-10 06:30:33.4348,172.8,30.5,17.75,17.65,90,20.13,2,703,60.2,27.5,18,17.5
2018-12-10 06:30:33.6848,172.8,30.5,17.75,17.65,90.1,20.13,61,705.9,701.3,0,18,17.5
2018-12-10 06:30:33.9348,172.8,30.5,17.75,17.65,90.1,20.11,62,425,425,0,18,17.5
2018-12-10 06:30:34.1848,172.8,30.6,17.75,17.71,90,20.12,64,65.1,65.8,0,18,17.5
2018-12-10 06:30:34.4348,172.8,30.6,17.75,17.71,90,20.12,3,702.8,60,25.5,18,17.5
2018-12-10 06:30:34.6848,172.8,30.6,17.75,17.71,90,20.13,4,703,60.2,25.5,18,17.5
2018-12-10 06:30:34.9348,172.8,30.6,17.75,17.71,90,20.08,65,43140,43170,0,18,17.5
2018-12-10 06:30:35.1848,172.8,30.6,17.75,17.71,90,20.12,66,4380,4380,0,18,17.5
2018-12-10 06:30:35.4348,172.8,30.6,17.75,17.71,90,20.12,1,702.8,60,27.5,18,17.5
2018-12-10 06:30:35.6848,172.8,30.6,17.75,17.71,90,20.12,2,703,60.2,27.5,18,17.5
2018-12-10 06:30:35.9348,172.8,30.6,17.75,17.71,90.1,20.13,65,43140,43170,0,18,17.5
2018-12-10 06:30:36.1848,172.8,30.6,17.75,17.71,90,20.13,51,3.59,3.57,0,18,17.5
2018-12-10 06:30:36.4348,172.8,30.6,17.75,17.71,90.1,20.12,63,50,50,0,18,17.5
2018-12-10 06:30:36.6848,172.8,30.6,17.75,17.71,90,20.13,67,31.5,31.1,0,18,17.5
2018-12-10 06:30:36.9349,172.8,30.6,17.75,17.71,90,20.13,52,3.59,3.58,0,18,17.5
2018-12-10 06:30:37.1849,172.8,30.6,17.75,17.71,90,20.12,6,43140,31.5,3.6,18,17.5
2018-12-10 06:30:37.4349,172.8,30.6,17.75,17.71,90.1,20.12,7,43180,31.1,3.6,18,17.5
2018-12-10 06:30:37.6849,172.8,30.6,17.75,17.71,90.1,20.13,1,702.8,60,27.5,18,17.5
2018-12-10 06:30:37.9349,172.8,30.6,17.75,17.71,90,20.13,2,703,60.2,27.5,18,17.5
2018-12-10 06:30:38.1849,172.8,30.6,18,17.71,90,20.12,61,706.2,701.4,0,18,17.5
2018-12-10 06:30:38.4349,172.8,30.6,18,17.71,90.1,20.12,62,425,425,0,18,17.5
2018-12-10 06:30:38.6849,172.8,30.6,18,17.71,90.1,20.11,64,65,65.7,0,18,17.5
2018-12-10 06:30:38.9349,172.8,30.6,18,17.71,90.1,20.12,3,702.8,60,25.5,18,17.5
2018-12-10 06:30:39.1849,172.8,30.6,18,17.71,90,20.08,4,703,60.2,25.5,18,17.5
2018-12-10 06:30:39.4349,172.8,30.6,18,17.71,90,20.13,65,43140,43180,0,18,17.5
2018-12-10 06:30:39.6849,172.8,30.6,18,17.71,90.1,20.13,66,4380,4380,0,18,17.5
2018-12-10 06:30:39.9349,172.8,30.6,18,17.71,90.1,20.13,1,702.8,60,27.5,18,17.5
2018-12-10 06:30:40.1849,172.8,30.6,18,17.71,90,20.13,2,703,60.2,27.5,18,18
2018-12-10 06:30:40.4349,172.8,30.6,18,17.71,90,20.14,65,43150,43170,0,18,18
2018-12-10 06:30:40.6849,172.8,30.6,18,17.71,90,20.12,51,3.59,3.57,0,18,18
2018-12-10 06:30:40.9349,172.8,30.6,18,17.71,90.1,20.12,63,50,50,0,18,18
2018-12-10 06:30:41.1849,172.8,30.6,18,17.71,90.1,20.12,67,31.5,31.2,0,18,18
2018-12-10 06:30:41.4349,172.8,30.6,18,17.71,90,20.13,52,3.59,3.57,0,18,18
2018-12-10 06:30:41.6849,172.8,30.6,18,17.71,90,20.12,6,43150,31.5,3.6,18,18
2018-12-10 06:30:41.9349,172.8,30.7,18,17.77,90,20.12,7,43170,31.2,3.6,18,18
2018-12-10 06:30:42.1850,172.8,30.7,18,17.77,90.1,20.12,1,703,60,27.5,18,18
2018-12-10 06:30:42.4349,172.8,30.7,18,17.77,90.1,20.13,2,703,60.2,27.5,18,18
2018-12-10 06:30:42.6849,172.8,30.7,18,17.77,90,20.12,61,706.2,701.5,0,18,18
2018-12-10 06:30:42.9349,172.8,30.7,18,17.77,90,20.12,62,425,425,0,18,18
2018-12-10 06:30:43.1849,172.8,30.7,18,17.77,90,20.12,64,65.2,65.9,0,18,18
2018-12-10 06:30:43.4349,172.8,30.7,18,17.77,90.1,20.19,3,703,60,25.5,18,18
2018-12-10 06:30:43.6849,172.8,30.7,18,17.77,90,20.13,4,703,60.2,25.5,18,18
2018-12-10 06:30:43.9350,172.8,30.7,18,17.77,90,20.12,65,43150,43170,0,18,18
2018-12-10 06:30:44.1850,172.8,30.7,18,17.77,90,20.12,66,4380,4380,0,18,18
2018-12-10 06:30:44.4350,172.8,30.7,18,17.77,90,20.12,1,703,60,27.5,18,18
2018-12-10 06:30:44.6850,172.8,30.7,18,17.77,90,20.11,2,703,60.2,27.5,18,18
2018-12-10 06:30:44.9350,172.8,30.7,18,17.77,90,20.13,65,43150,43170,0,18,18
2018-12-10 06:30:45.1849,172.8,30.7,18,17.77,90,20.13,51,3.59,3.57,0,18,18
2018-12-10 06:30:45.4349,172.8,30.7,18,17.77,90,20.09,63,50,50,0,18,18
2018-12-10 06:30:45.6849,172.8,30.7,18,17.77,90.1,20.1,67,31.5,31.2,0,18,18
2018-12-10 06:30:45.9349,172.8,30.7,18,17.77,90,20.15,52,3.59,3.57,0,18,18
2018-12-10 06:30:46.1849,172.8,30.7,18,17.77,90,20.13,6,43150,31.5,3.6,18,18
2018-12-10 06:30:46.4349,172.8,30.7,18,17.77,90,20.12,7,43170,31.2,3.6,18,18
2018-12-10 06:30:46.6849,172.8,30.7,18,17.77,90,20.12,1,703,60,27.5,18,18
2018-12-10 06:30:46.9349,172.8,30.7,18,17.77,90.1,20.12,2,703,60.2,27.5,18,18
2018-12-10 06:30:47.1849,172.8,30.8,18,17.82,90,20.12,61,706.3,701.5,0,18,18
2018-12-10 06:30:47.4349,172.8,30.8,18,17.82,90,20.12,62,425,425,0,18,18
2018-12-10 06:30:47.6850,172.8,30.8,18,17.82,90,20.22,64,65.2,65.9,0,18,18
2018-12-10 06:30:47.9350,172.8,30.8,18,17.82,90.1,20.11,3,703,60,25.5,18,18
2018-12-10 06:30:48.1850,172.8,30.9,18,17.88,90.1,20.12,4,703.2,60.2,25.5,18,18
2018-12-10 06:30:48.4350,172.8,30.9,18,17.88,90.1,20.12,65,43150,43160,0,18,18
2018-12-10 06:30:48.6850,172.8,30.9,18,17.88,90,20.12,66,4390,4380,0,18,18
2018-12-10 06:30:48.9349,172.8,30.9,18,17.88,90.1,20.14,1,703,60,27.5,18,18
2018-12-10 06:30:49.1849,172.8,30.9,18,17.88,90.1,20.13,2,703.2,60.2,27.5,18,18
2018-12-10 06:30:49.4349,172.8,30.9,18,17.88,90.1,20.12,65,43150,43160,0,18,18
2018-12-10 06:30:49.6849,172.8,30.9,18,17.88,90,20.12,51,3.59,3.57,0,18,18
2018-12-10 06:30:49.9350,172.8,30.9,18,17.88,90,20.14,63,50,50,0,18,18
2018-12-10 06:30:50.1850,172.8,31,18,17.94,90,20.13,67,31.5,31.2,0,18,18
2018-12-10 06:30:50.4350,172.8,31,18,17.94,90.1,20.25,52,3.59,3.57,0,18,18
2018-12-10 06:30:50.6850,172.8,31,18,17.94,90.1,20.12,6,43150,31.5,3.6,18,18
2018-12-10 06:30:50.9350,172.8,31,18,17.94,90,20.12,7,43160,31.2,3.6,18,18
2018-12-10 06:30:51.1850,172.8,31,18,17.94,90,20.13,1,703,60,27.5,18,18
2018-12-10 06:30:51.4350,172.8,31,18,17.94,90,20.12,2,703.2,60.2,27.5,18,18
2018-12-10 06:30:51.6850,172.8,31,18,17.94,90.1,20.12,61,706.2,701.6,0,18,18
2018-12-10 06:30:51.9350,172.8,31,18,17.94,90.1,20.12,62,425,425,0,18,18
2018-12-10 06:30:52.1850,172.8,31,18,17.94,90,20.13,64,65,65.7,0,18,18
2018-12-10 06:30:52.4350,172.8,31,18,17.94,90,20.12,3,703,60,25.5,18,18
2018-12-10 06:30:52.6850,172.8,31,18,17.94,90.1,20.13,4,703.2,60.2,25.5,18,18
2018-12-10 06:30:52.9350,172.8,31,18,17.94,90.1,20.12,65,43150,43160,0,18,18
2018-12-10 06:30:53.1851,172.8,31,18,17.94,90,20.13,66,4380,4380,0,18,18
2018-12-10 06:30:53.4351,172.8,31,18,17.94,90,20.12,1,703,60,27.5,18,18
2018-12-10 06:30:53.6851,172.8,31,18,17.94,90,20.13,2,703.2,60.2,27.5,18,18
2018-12-10 06:30:53.9351,172.8,31,18,17.94,90.1,20.12,65,43160,43160,0,18,18
2018-12-10 06:30:54.1851,172.8,31,18,17.94,90.1,20.13,51,3.59,3.57,0,18,18
2018-12-10 06:30:54.4351,172.8,31,18,17.94,90.1,20.13,63,50,50,0,18,18
2018-12-10 06:30:54.6851,172.8,31,18,17.94,90,20.19,67,31.5,31.2,0,18,18
2018-12-10 06:30:54.9350,172.8,31,18,17.94,90,20.11,52,3.6,3.57,0,18,18
2018-12-10 06:30:55.1850,172.8,31,18,17.94,90.1,20.12,6,43160,31.5,3.6,18,18
2018-12-10 06:30:55.4350,172.8,31,18,17.94,90,20.12,7,43160,31.2,3.6,18,18
2018-12-10 06:30:55.6850,172.8,31,18,17.94,90,20.12,1,703.3,59.8,27.5,18,18
2018-12-10 06:30:55.9350,172.8,31,18,17.94,90,20.13,2,703.2,60.2,27.5,18,18
2018-12-10 06:30:56.1850,172.8,31,18,17.94,90.1,20.13,61,706.4,701.6,0,18,18
2018-12-10 06:30:56.4350,172.8,31,18,17.94,90.1,20.12,62,425,425,0,18,18
2018-12-10 06:30:56.6851,172.8,31,18,17.94,90,20.12,64,65.1,65.8,0,18,18
2018-12-10 06:30:56.9351,172.8,31,18,17.94,90,20.11,3,703.3,59.8,25.5,18,18
2018-12-10 06:30:57.1851,172.8,31,18,17.94,90,20.12,4,703.2,60.2,25.5,18,18
2018-12-10 06:30:57.4351,172.8,31,18,17.94,90,20.13,65,43160,43160,0,18,18
2018-12-10 06:30:57.6851,172.8,31,18,17.94,90.1,20.12,66,4360,4370,0,18,18
2018-12-10 06:30:57.9351,172.8,31.1,18,18,90,20.12,1,703.3,59.8,27.5,18,18
2018-12-10 06:30:58.1851,172.8,31.1,18,18,90,20.13,2,703.2,60.2,27.5,18,18
2018-12-10 06:30:58.4351,172.8,31.1,18,18,90,20.13,65,43160,43160,0,18,18
2018-12-10 06:30:58.6851,172.8,31.1,18,18,90.1,20.12,51,3.59,3.58,0,18,18
2018-12-10 06:30:58.9351,172.8,31.1,18,18,90.1,20.1,63,50,50,0,18,18
2018-12-10 06:30:59.1851,172.8,31.1,18,18,90,20.12,67,31.5,31.2,0,18,18
2018-12-10 06:30:59.4351,172.8,31.1,18,18,90,20.14,52,3.6,3.57,0,18,18
2018-12-10 06:30:59.6851,172.8,31.1,18,18,90,20.12,6,43160,31.5,3.6,18,18
2018-12-10 06:30:59.9351,172.8,31.1,18,18,90.1,20.11,7,43170,31.2,3.6,18,18
2018-12-10 06:31:00.1851,172.8,31.1,18,18,90.1,20.12,1,703.3,59.8,27.5,18,18
2018-12-10 06:31:00.4351,172.8,31.1,18,18,90.1,20.13,2,703.2,60.2,27.5,18,18
2018-12-10 06:31:00.6851,172.8,31.1,18,18,90,20.12,61,706.5,701.8,0,18,18
2018-12-10 06:31:00.9351,172.8,31.1,18,18,90.1,20.12,62,425,425,0,18,18
2018-12-10 06:31:01.1851,172.8,31.1,18,18,90.1,20.13,64,65.1,65.8,0,18,18
2018-12-10 06:31:01.4351,172.8,31.1,18,18,90.1,20.13,3,703.3,59.8,25.5,18,18
2018-12-10 06:31:01.6850,172.8,31.1,18,18,90,20.13,4,703.2,60.2,25.5,18,18
2018-12-10 06:31:01.9351,172.8,31.1,18,18,90,20.12,65,43160,43160,0,18,18
2018-12-10 06:31:02.1851,172.8,31.1,18,18,90.1,20.13,66,4360,4360,0,18,18
2018-12-10 06:31:02.4351,172.8,31.1,18,18,90.1,20.13,1,703.4,60,27.5,18,18
2018-12-10 06:31:02.6851,172.8,31.1,18,18,90,20.13,2,703.2,60.2,27.5,18,18
2018-12-10 06:31:02.9351,172.8,31.1,18,18,90,20.11,65,43160,43160,0,18,18
2018-12-10 06:31:03.1851,172.8,31.1,18.25,18,90,20.14,51,3.6,3.58,0,18,18
2018-12-10 06:31:03.4352,172.8,31.1,18.25,18,90,20.14,63,50,50,0,18,18
2018-12-10 06:31:03.6852,172.8,31.1,18.25,18,90.1,20.12,67,31.5,31.2,0,18,18
2018-12-10 06:31:03.9352,172.8,31.3,18.25,18.11,90.1,20.12,52,3.59,3.58,0,18,18
2018-12-10 06:31:04.1851,172.8,31.3,18.25,18.11,90,20.13,6,43160,31.5,3.6,18,18
2018-12-10 06:31:04.4351,172.8,31.3,18.25,18.11,90,20.12,7,43160,31.2,3.6,18,18
2018-12-10 06:31:04.6851,172.8,31.3,18.25,18.11,90.1,20.13,1,703.4,60,27.5,18,18
2018-12-10 06:31:04.9351,172.8,31.3,18.25,18.11,90.1,20.13,2,703.2,60.2,27.5,18,18
2018-12-10 06:31:05.1851,172.8,31.4,18.25,18.17,90,20.13,61,706.6,701.8,0,18,18
2018-12-10 06:31:05.4351,172.8,31.4,18.25,18.17,90,20.11,62,425,425,0,18,18
2018-12-10 06:31:05.6851,172.8,31.4,18.25,18.17,90,20.13,64,65.1,65.8,0,18,18
2018-12-10 06:31:05.9352,172.8,31.4,18.25,18.17,90.1,20.13,3,703.4,60,25.5,18,18
2018-12-10 06:31:06.1851,172.8,31.5,18.25,18.23,90.1,20.12,4,703.2,60.2,25.5,18,18
2018-12-10 06:31:06.4351,172.8,31.5,18.25,18.23,90.1,20.13,65,43150,43170,0,18,18
2018-12-10 06:31:06.6851,172.8,31.5,18.25,18.23,90,20.12,66,4370,4370,0,18,18
2018-12-10 06:31:06.9351,172.8,31.5,18.25,18.23,90.1,20.12,1,703.4,60,27.5,18,18
2018-12-10 06:31:07.1852,172.8,31.5,18.25,18.23,90.1,20.13,2,703.2,60.2,27.5,18,18
2018-12-10 06:31:07.4352,172.8,31.5,18.25,18.23,90.1,20.15,65,43150,43170,0,18,18
2018-12-10 06:31:07.6852,172.8,31.5,18.25,18.23,90,20.12,51,3.6,3.58,0,18,18
2018-12-10 06:31:07.9353,172.8,31.5,18.25,18.23,90,20.12,63,50,50,0,18,18
2018-12-10 06:31:08.1853,172.8,31.5,18.25,18.23,90.1,20.1,67,31.5,31.2,0,18,18
2018-12-10 06:31:08.4352,172.8,31.5,18.25,18.23,90.1,20.16,52,3.59,3.58,0,18,18
2018-12-10 06:31:08.6852,172.8,31.5,18.25,18.23,90,20.12,6,43140,31.5,3.6,18,18
2018-12-10 06:31:08.9352,172.8,31.5,18.25,18.23,90,20.13,7,43170,31.2,3.6,18,18
2018-12-10 06:31:09.1852,172.8,31.5,18.25,18.23,90,20.12,1,703.5,59.8,27.5,18.5,18
2018-12-10 06:31:09.4352,172.8,31.5,18.25,18.23,90,20.12,2,703.6,60.2,27.5,18.5,18
2018-12-10 06:31:09.6852,172.8,31.5,18.25,18.23,90.1,20.11,61,706.7,702,0,18.5,18
2018-12-10 06:31:09.9352,172.8,31.5,18.25,18.23,90,20.13,62,425,425,0,18.5,18
2018-12-10 06:31:10.1852,172.8,31.5,18.25,18.23,90,20.11,64,65.2,65.9,0,18.5,18
2018-12-10 06:31:10.4352,172.8,31.5,18.25,18.23,90,20.11,3,703.5,59.8,25.5,18.5,18
2018-12-10 06:31:10.6852,172.8,31.5,18.25,18.23,90.1,20.12,4,703.6,60.2,25.5,18.5,18
2018-12-10 06:31:10.9352,172.8,31.5,18.25,18.23,90.1,20.11,65,43140,43170,0,18.5,18
2018-12-10 06:31:11.1852,172.8,31.5,18.25,18.23,90,20.13,66,4370,4370,0,18.5,18
2018-12-10 06:31:11.4352,172.8,31.5,18.25,18.23,90,20.15,1,703.5,59.8,27.5,18.5,18
2018-12-10 06:31:11.6852,172.8,31.5,18.25,18.23,90,20.15,2,703.6,60.2,27.5,18.5,18
2018-12-10 06:31:11.9352,172.8,31.5,18.25,18.23,90.1,20.13,65,43140,43180,0,18.5,18
2018-12-10 06:31:12.1852,172.8,31.5,18.25,18.23,90,20.11,51,3.6,3.58,0,18.5,18
2018-12-10 06:31:12.4352,172.8,31.5,18.25,18.23,90,20.12,63,50,50,0,18.5,18
2018-12-10 06:31:12.6852,172.8,31.5,18.25,18.23,90,20.11,67,31.5,31.2,0,18.5,18
2018-12-10 06:31:12.9353,172.8,31.5,18.5,18.23,90.1,20.1,52,3.6,3.58,0,18.5,18
2018-12-10 06:31:13.1853,172.8,31.5,18.5,18.23,90,20.12,6,43140,31.5,3.6,18.5,18
2018-12-10 06:31:13.4353,172.8,31.5,18.5,18.23,90.1,20.13,7,43180,31.2,3.6,18.5,18
2018-12-10 06:31:13.6852,172.8,31.5,18.5,18.23,90,20.13,1,703.5,59.8,27.5,18.5,18
2018-12-10 06:31:13.9352,172.8,31.5,18.5,18.23,90,20.12,2,703.6,60.2,27.5,18.5,18
2018-12-10 06:31:14.1852,172.8,31.5,18.5,18.23,90,20.12,61,706.7,702,0,18.5,18
2018-12-10 06:31:14.4352,172.8,31.5,18.5,18.23,90,20.13,62,425,425,0,18.5,18
2018-12-10 06:31:14.6853,172.8,31.5,18.5,18.23,90,20.12,64,65,65.8,0,18.5,18
2018-12-10 06:31:14.9353,172.8,31.5,18.5,18.23,90,20.12,3,703.5,59.8,25.5,18.5,18
2018-12-10 06:31:15.1853,172.8,31.5,18.5,18.23,90,20.13,4,703.6,60.2,25.5,18.5,18
2018-12-10 06:31:15.4353,172.8,31.5,18.5,18.23,90,20.12,65,43140,43170,0,18.5,18
2018-12-10 06:31:15.6853,172.8,31.5,18.5,18.23,90.1,20.12,66,4370,4370,0,18.5,18
2018-12-10 06:31:15.9353,172.8,31.5,18.5,18.23,90,20.14,1,703.5,59.8,27.5,18.5,18
2018-12-10 06:31:16.1853,172.8,31.5,18.5,18.23,90,20.13,2,703.6,60.2,27.5,18.5,18
2018-12-10 06:31:16.4353,172.8,31.5,18.5,18.23,90,20.13,65,43140,43170,0,18.5,18
2018-12-10 06:31:16.6852,172.8,31.5,18.5,18.23,90.1,20.12,51,3.59,3.58,0,18.5,18.5
2018-12-10 06:31:16.9352,172.8,31.5,18.5,18.23,90.1,20.12,63,50,50,0,18.5,18.5
2018-12-10 06:31:17.1852,172.8,31.5,18.5,18.23,90,20.13,67,31.5,31.2,0,18.5,18.5
2018-12-10 06:31:17.4353,172.8,31.5,18.5,18.23,90,20.12,52,3.6,3.58,0,18.5,18.5
2018-12-10 06:31:17.6853,172.8,31.5,18.5,18.23,90.1,20.13,6,43150,31.4,3.6,18.5,18.5
2018-12-10 06:31:17.9353,172.8,31.5,18.5,18.23,90.1,20.12,7,43170,31.2,3.6,18.5,18.5
2018-12-10 06:31:18.1853,172.8,31.5,18.5,18.23,90,20.14,1,703.5,59.8,27.5,18.5,18.5
2018-12-10 06:31:18.4353,172.8,31.5,18.5,18.23,90.1,20.13,2,703.6,60.2,27.5,18.5,18.5
2018-12-10 06:31:18.6853,172.8,31.5,18.5,18.23,90,20.11,61,706.8,702.1,0,18.5,18.5
2018-12-10 06:31:18.9353,172.8,31.5,18.5,18.23,90.1,20.13,62,425,425,0,18.5,18.5
2018-12-10 06:31:19.1853,172.8,31.5,18.5,18.23,90.1,20.14,64,65.1,65.8,0,18.5,18.5
2018-12-10 06:31:19.4353,172.8,31.5,18.5,18.23,90,20.13,3,703.5,59.8,25.5,18.5,18.5
2018-12-10 06:31:19.6853,172.8,31.5,18.5,18.23,90,20.13,4,703.6,60.2,25.5,18.5,18.5
2018-12-10 06:31:19.9353,172.8,31.5,18.5,18.23,90,20.13,65,43150,43170,0,18.5,18.5
2018-12-10 06:31:20.1853,172.8,31.5,18.5,18.23,90,20.14,66,4350,4350,0,18.5,18.5
2018-12-10 06:31:20.4353,172.8,31.5,18.5,18.23,90.1,20.12,1,703.5,59.8,27.5,18.5,18.5
2018-12-10 06:31:20.6854,172.8,31.5,18.5,18.23,90,20.12,2,703.6,60.2,27.5,18.5,18.5
2018-12-10 06:31:20.9354,172.8,31.5,18.5,18.23,90,20.12,65,43150,43170,0,18.5,18.5
2018-12-10 06:31:21.1854,172.8,31.8,18.5,18.4,90,20.14,51,3.59,3.58,0,18.5,18.5
2018-12-10 06:31:21.4354,172.8,31.8,18.5,18.4,90.1,20.12,63,50,50,0,18.5,18.5
2018-12-10 06:31:21.6854,172.8,31.8,18.5,18.4,90.1,20.13,67,31.4,31.2,0,18.5,18.5
2018-12-10 06:31:21.9354,172.8,31.8,18.5,18.4,90,20.12,52,3.6,3.58,0,18.5,18.5
2018-12-10 06:31:22.1854,172.8,31.9,18.5,18.46,90,20.11,6,43150,31.4,3.6,18.5,18.5
2018-12-10 06:31:22.4354,172.8,31.9,18.5,18.46,90,20.12,7,43160,31.2,3.6,18.5,18.5
2018-12-10 06:31:22.6854,172.8,31.9,18.5,18.46,90.1,20.12,1,703.5,59.8,27.5,18.5,18.5
2018-12-10 06:31:22.9354,172.8,31.9,18.5,18.46,90.1,20.14,2,703.6,60.2,27.5,18.5,18.5
2018-12-10 06:31:23.1854,172.8,31.9,18.5,18.46,90,20.14,61,706.9,702.1,0,18.5,18.5
2018-12-10 06:31:23.4355,172.8,31.9,18.5,18.46,90,20.12,62,425,425,0,18.5,18.5
2018-12-10 06:31:23.6855,172.8,31.9,18.5,18.46,90,20.13,64,65.2,65.9,0,18.5,18.5
2018-12-10 06:31:23.9354,172.8,31.9,18.5,18.46,90.1,20.1,3,703.7,59.7,25.5,18.5,18.5
2018-12-10 06:31:24.1854,172.8,31.9,18.5,18.46,90,20.09,4,703.7,60.2,25.5,18.5,18.5
2018-12-10 06:31:24.4353,172.8,31.9,18.5,18.46,90,20.12,65,43160,43170,0,18.5,18.5
2018-12-10 06:31:24.6853,172.8,31.9,18.5,18.46,90,20.12,66,4350,4350,0,18.5,18.5
2018-12-10 06:31:24.9353,172.8,31.9,18.5,18.46,90,20.12,1,703.7,59.7,27.5,18.5,18.5
2018-12-10 06:31:25.1853,172.8,31.9,18.5,18.46,90.1,20.13,2,703.7,60.2,27.5,18.5,18.5
2018-12-10 06:31:25.4354,172.8,31.9,18.5,18.46,90,20.12,65,43160,43170,0,18.5,18.5
2018-12-10 06:31:25.6854,172.8,31.9,18.5,18.46,90,20.13,51,3.6,3.58,0,18.5,18.5
2018-12-10 06:31:25.9354,172.8,31.9,18.5,18.46,90,20.12,63,50,50,0,18.5,18.5
2018-12-10 06:31:26.1854,172.8,31.9,18.5,18.46,90.1,20.08,67,31.4,31.2,0,18.5,18.5
2018-12-10 06:31:26.4354,172.8,31.9,18.5,18.46,90.1,20.12,52,3.6,3.58,0,18.5,18.5
2018-12-10 06:31:26.6854,172.8,31.9,18.5,18.46,90,20.12,6,43160,31.4,3.6,18.5,18.5
2018-12-10 06:31:26.9354,172.8,31.9,18.5,18.46,90,20.13,7,43160,31.2,3.6,18.5,18.5
2018-12-10 06:31:27.1854,172.8,31.9,18.5,18.46,90,20.12,1,703.7,59.7,27.5,18.5,18.5
2018-12-10 06:31:27.4354,172.8,31.9,18.5,18.46,90,20.12,2,703.7,60.2,27.5,18.5,18.5
2018-12-10 06:31:27.6854,172.8,31.9,18.5,18.46,90.1,20.13,61,706.9,702.2,0,18.5,18.5
2018-12-10 06:31:27.9354,172.8,31.9,18.5,18.46,90,20.12,62,425,425,0,18.5,18.5
2018-12-10 06:31:28.1854,172.8,31.9,18.5,18.46,90,20.15,64,65.1,65.8,0,18.5,18.5
2018-12-10 06:31:28.4354,172.8,31.9,18.5,18.46,90.1,20.14,3,703.7,59.7,25.5,18.5,18.5
2018-12-10 06:31:28.6854,172.8,31.9,18.5,18.46,90.1,20.12,4,703.7,60.2,25.5,18.5,18.5
2018-12-10 06:31:28.9354,172.8,31.9,18.5,18.46,90.1,20.15,65,43160,43160,0,18.5,18.5
2018-12-10 06:31:29.1854,172.8,31.9,18.5,18.46,90,20.12,66,4350,4350,0,18.5,18.5
2018-12-10 06:31:29.4354,172.8,31.9,18.5,18.46,90,20.12,1,703.7,59.7,27.5,18.5,18.5
2018-12-10 06:31:29.6854,172.8,31.9,18.5,18.46,90.1,20.13,2,703.7,60.2,27.5,18.5,18.5
2018-12-10 06:31:29.9354,172.8,31.9,18.5,18.46,90.1,20.13,65,43150,43160,0,18.5,18.5
2018-12-10 06:31:30.1854,172.8,31.9,18.5,18.46,90,20.12,51,3.6,3.58,0,18.5,18.5
2018-12-10 06:31:30.4354,172.8,31.9,18.5,18.46,90,20.13,63,50,50,0,18.5,18.5
2018-12-10 06:31:30.6854,172.8,31.9,18.5,18.46,90,20.12,67,31.4,31.2,0,18.5,18.5
2018-12-10 06:31:30.9354,172.8,31.9,18.5,18.46,90.1,20.12,52,3.6,3.58,0,18.5,18.5
2018-12-10 06:31:31.1854,172.8,31.9,18.5,18.46,90.1,20.12,6,43160,31.4,3.6,18.5,18.5
2018-12-10 06:31:31.4354,172.8,31.9,18.5,18.46,90,20.13,7,43160,31.2,3.6,18.5,18.5
2018-12-10 06:31:31.6854,172.8,31.9,18.5,18.46,90,20.13,1,703.8,59.7,27.5,18.5,18.5
2018-12-10 06:31:31.9355,172.8,31.9,18.5,18.46,90,20.12,2,704,60.2,27.5,18.5,18.5
2018-12-10 06:31:32.1855,172.8,31.9,18.5,18.46,90.1,20.12,61,707,702.4,0,18.5,18.5
2018-12-10 06:31:32.4355,172.8,31.9,18.5,18.46,90.1,20.12,62,425,425,0,18.5,18.5
2018-12-10 06:31:32.6855,172.8,31.9,18.5,18.46,90.1,20.14,64,65.3,66,0,18.5,18.5
2018-12-10 06:31:32.9355,172.8,31.9,18.5,18.46,90,20.13,3,703.8,59.7,25.5,18.5,18.5
2018-12-10 06:31:33.1855,172.8,31.9,18.5,18.46,90,20.12,4,704,60.2,25.5,18.5,18.5
2018-12-10 06:31:33.4355,172.8,31.9,18.5,18.46,90.1,20.13,65,43160,43170,0,18.5,18.5
2018-12-10 06:31:33.6855,172.8,31.9,18.5,18.46,90.1,20.11,66,4340,4340,0,18.5,18.5
2018-12-10 06:31:33.9355,172.8,31.9,18.5,18.46,90,20.14,1,703.8,59.7,27.5,18.5,18.5
2018-12-10 06:31:34.1855,172.8,31.9,18.5,18.46,90,20.12,2,704,60.2,27.5,18.5,18.5
2018-12-10 06:31:34.4355,172.8,31.9,18.5,18.46,90.1,20.13,65,43160,43160,0,18.5,18.5
2018-12-10 06:31:34.6855,172.8,31.9,18.5,18.46,90.1,20.14,51,3.6,3.58,0,18.5,18.5
2018-12-10 06:31:34.9355,172.8,31.9,18.5,18.46,90.1,20.13,63,50,50,0,18.5,18.5
2018-12-10 06:31:35.1855,172.8,31.9,18.5,18.46,90,20.13,67,31.4,31.2,0,18.5,18.5
2018-12-10 06:31:35.4355,172.8,31.9,18.5,18.46,90,20.12,52,3.6,3.58,0,18.5,18.5
2018-12-10 06:31:35.6855,172.8,31.9,18.5,18.46,90.1,20.12,6,43160,31.4,3.6,18.5,18.5
2018-12-10 06:31:35.9355,172.8,31.9,18.5,18.46,90.1,20.12,7,43250,31.2,3.6,18.5,18.5
2018-12-10 06:31:36.1855,172.8,31.9,18.5,18.46,90,20.12,1,703.8,59.7,27.5,18.5,18.5
2018-12-10 06:31:36.4355,172.8,31.9,18.5,18.46,90.1,20.17,2,704,60.2,27.5,18.5,18.5
2018-12-10 06:31:36.6855,172.8,31.9,18.5,18.46,90,20.12,61,707.2,702.4,0,18.5,18.5
2018-12-10 06:31:36.9355,172.8,32,18.5,18.52,90.1,20.13,62,425,425,0,18.5,18.5
2018-12-10 06:31:37.1855,172.8,32,18.5,18.52,90.1,20.13,64,65,65.9,0,18.5,18.5
2018-12-10 06:31:37.4355,172.8,32,18.5,18.52,90,20.12,3,703.8,59.7,25.5,18.5,18.5
2018-12-10 06:31:37.6855,172.8,32,18.5,18.52,90,20.12,4,704,60.2,25.5,18.5,18.5
2018-12-10 06:31:37.9355,172.8,32,18.5,18.52,90,20.14,65,43160,43170,0,18.5,18.5
2018-12-10 06:31:38.1855,172.8,32,18.5,18.52,90.1,20.13,66,4350,4350,0,18.5,18.5
2018-12-10 06:31:38.4355,172.8,32,18.5,18.52,90,20.14,1,703.8,59.7,27.5,18.5,18.5
2018-12-10 06:31:38.6855,172.8,32,18.5,18.52,90,20.12,2,704.1,60.2,27.5,18.5,18.5
2018-12-10 06:31:38.9355,172.8,32.1,18.5,18.58,90,20.12,65,43110,43240,0,18.5,18.5
2018-12-10 06:31:39.1855,172.8,32.1,18.75,18.58,90.1,20.12,51,3.6,3.58,0,18.5,18.5
2018-12-10 06:31:39.4355,172.8,32.1,18.75,18.58,90.1,20.12,63,50,50,0,18.5,18.5
2018-12-10 06:31:39.6855,172.8,32.1,18.75,18.58,90.1,20.12,67,31.4,31.2,0,18.5,18.5
2018-12-10 06:31:39.9355,172.8,32.2,18.75,18.63,90,20.12,52,3.6,3.58,0,18.5,18.5
2018-12-10 06:31:40.1855,172.8,32.2,18.75,18.63,90,20.12,6,43160,31.4,3.6,18.5,18.5
2018-12-10 06:31:40.4355,172.8,32.2,18.75,18.63,90.1,20.12,7,43170,31.2,3.6,18.5,18.5
2018-12-10 06:31:40.6855,172.8,32.2,18.75,18.63,90.1,20.12,1,703.8,59.7,27.5,18.5,18.5
2018-12-10 06:31:40.9355,172.8,32.2,18.75,18.63,90,20.12,2,704.1,60.2,27.5,18.5,18.5
2018-12-10 06:31:41.1855,172.8,32.2,18.75,18.63,90,20.13,61,707.2,702.5,0,18.5,18.5
2018-12-10 06:31:41.4355,172.8,32.2,18.75,18.63,90.1,20.12,62,425,425,0,18.5,18.5
2018-12-10 06:31:41.6855,172.8,32.2,18.75,18.63,90.1,20.1,64,65.1,65.8,0,18.5,18.5
2018-12-10 06:31:41.9355,172.8,32.2,18.75,18.63,90,20.13,3,703.8,59.7,25.5,18.5,18.5
2018-12-10 06:31:42.1856,172.8,32.2,18.75,18.63,90,20.1,4,704.1,60.2,25.5,18.5,18.5
2018-12-10 06:31:42.4356,172.8,32.2,18.75,18.63,90,20.12,65,43160,43180,0,18.5,18.5
2018-12-10 06:31:42.6856,172.8,32.2,18.75,18.63,90.1,20.11,66,4340,4340,0,18.5,18.5
2018-12-10 06:31:42.9356,172.8,32.2,18.75,18.63,90.1,20.14,1,703.8,59.7,27.5,18.5,18.5
2018-12-10 06:31:43.1856,172.8,32.2,18.75,18.63,90,20.1,2,704.1,60.2,27.5,18.5,18.5
2018-12-10 06:31:43.4356,172.8,32.2,18.75,18.63,90,20.12,65,43280,43040,0,18.5,18.5
2018-12-10 06:31:43.6856,172.8,32.2,18.75,18.63,90,20.12,51,3.6,3.58,0,18.5,18.5
2018-12-10 06:31:43.9355,172.8,32.2,18.75,18.63,90,20.12,63,50,50,0,18.5,18.5
2018-12-10 06:31:44.1855,172.8,32.2,18.75,18.63,90.1,20.12,67,31.4,31.2,0,18.5,18.5
2018-12-10 06:31:44.4355,172.8,32.2,18.75,18.63,90.1,20.12,52,3.6,3.58,0,18.5,18.5
2018-12-10 06:31:44.6855,172.8,32.2,18.75,18.63,90,20.12,6,43150,31.4,3.6,18.5,18.5
2018-12-10 06:31:44.9356,172.8,32.2,18.75,18.63,90.1,20.13,7,43180,31.2,3.6,18.5,18.5
2018-12-10 06:31:45.1856,172.8,32.2,18.75,18.63,90.1,20.12,1,703.8,59.7,27.5,18.5,18.5
2018-12-10 06:31:45.4356,172.8,32.2,18.75,18.63,90.1,20.12,2,704.2,60.2,27.5,19,18.5
2018-12-10 06:31:45.6856,172.8,32.2,18.75,18.63,90.1,20.13,61,707.2,702.5,0,19,18.5
2018-12-10 06:31:45.9356,172.8,32.2,18.75,18.63,90.1,20.13,62,425,425,0,19,18.5
2018-12-10 06:31:46.1856,172.8,32.2,18.75,18.63,90.1,20.12,64,65.2,66.2,0,19,18.5
2018-12-10 06:31:46.4356,172.8,32.2,18.75,18.63,90.1,20.12,3,704,60,25.5,19,18.5
2018-12-10 06:31:46.6856,172.8,32.2,18.75,18.63,90.1,20.12,4,704.2,60.2,25.5,19,18.5
2018-12-10 06:31:46.9356,172.8,32.2,18.75,18.63,90.1,20.11,65,43020,43300,0,19,18.5
2018-12-10 06:31:47.1856,172.8,32.3,18.75,18.69,90,19.92,66,4340,4340,0,19,18.5
2018-12-10 06:31:47.4357,172.8,32.3,18.75,18.69,90,19.93,1,704,60,27.5,19,18.5
2018-12-10 06:31:47.6857,172.8,32.3,18.75,18.69,90.1,19.94,2,704.2,60.2,27.5,19,18.5
2018-12-10 06:31:47.9356,172.8,32.3,18.75,18.69,90.1,19.94,65,43140,43170,0,19,18.5
2018-12-10 06:31:48.1856,172.8,32.3,19,18.69,90.1,19.8,51,3.6,3.58,0,19,18.5
2018-12-10 06:31:48.4356,172.8,32.3,19,18.69,90,19.92,63,50,50,0,19,18.5
2018-12-10 06:31:48.6856,172.8,32.3,19,18.69,90.1,19.92,67,31.4,31.2,0,19,18.5
2018-12-10 06:31:48.9356,172.8,32.3,19,18.69,90.1,19.93,52,3.6,3.58,0,19,18.5
2018-12-10 06:31:49.1856,172.8,32.3,19,18.69,90.1,19.93,6,43140,31.4,3.6,19,18.5
2018-12-10 06:31:49.4356,172.8,32.3,19,18.69,90,19.92,7,43170,31.2,3.6,19,18.5
2018-12-10 06:31:49.6856,172.8,32.3,19,18.69,90,19.94,1,704,60,27.5,19,18.5
2018-12-10 06:31:49.9356,172.8,32.3,19,18.69,90,19.92,2,704.2,60.2,27.5,19,18.5
2018-12-10 06:31:50.1856,172.8,32.3,19,18.69,90.1,19.93,61,707.3,702.7,0,19,18.5
2018-12-10 06:31:50.4356,172.8,32.3,19,18.69,90,19.92,62,425,425,0,19,18.5
2018-12-10 06:31:50.6856,172.8,32.3,19,18.69,90,19.93,64,65.3,66,0,19,18.5
2018-12-10 06:31:50.9356,172.8,32.3,19,18.69,90,19.93,3,704,60,25.5,19,18.5
2018-12-10 06:31:51.1856,172.8,32.3,19,18.69,90.1,19.92,4,704.2,60.2,25.5,19,18.5
2018-12-10 06:31:51.4356,172.8,32.3,19,18.69,90.1,19.93,65,43140,43170,0,19,18.5
2018-12-10 06:31:51.6856,172.8,32.3,19,18.69,90,19.94,66,4330,4330,0,19,18.5
2018-12-10 06:31:51.9356,172.8,32.3,19,18.69,90,19.94,1,704,60,27.5,19,18.5
2018-12-10 06:31:52.1856,172.8,32.3,19,18.69,90,19.92,2,704.2,60.2,27.5,19,18.5
2018-12-10 06:31:52.4356,172.8,32.3,19,18.69,90.1,19.96,65,43020,43300,0,19,18.5
2018-12-10 06:31:52.6856,172.8,32.3,19,18.69,90.1,19.94,51,3.6,3.58,0,19,19
2018-12-10 06:31:52.9356,172.8,32.3,19,18.69,90,19.93,63,50,50,0,19,19
2018-12-10 06:31:53.1856,172.8,32.4,19,18.75,90,19.92,67,31.4,31.2,0,19,19
2018-12-10 06:31:53.4357,172.8,32.4,19,18.75,90,19.93,52,3.6,3.58,0,19,19
2018-12-10 06:31:53.6857,172.8,32.4,19,18.75,90.1,19.93,6,43150,31.4,3.6,19,19
2018-12-10 06:31:53.9357,172.8,32.4,19,18.75,90,19.92,7,43170,31.2,3.6,19,19
2018-12-10 06:31:54.1856,172.8,32.4,19,18.75,90,19.92,1,704.1,59.7,27.5,19,19
2018-12-10 06:31:54.4356,172.8,32.4,19,18.75,90,19.92,2,704.3,60.2,27.5,19,19
2018-12-10 06:31:54.6856,172.8,32.4,19,18.75,90,19.91,61,707.5,702.7,0,19,19
2018-12-10 06:31:54.9356,172.8,32.4,19,18.75,90,19.93,62,425,425,0,19,19
2018-12-10 06:31:55.1856,172.8,32.4,19,18.75,90.1,19.92,64,65.1,65.9,0,19,19
2018-12-10 06:31:55.4357,172.8,32.4,19,18.75,90,19.93,3,704.1,59.7,25.5,19,19
2018-12-10 06:31:55.6857,172.8,32.4,19,18.75,90,19.93,4,704.3,60.2,25.5,19,19
2018-12-10 06:31:55.9357,172.8,32.4,19,18.75,90,19.92,65,43150,43170,0,19,19
2018-12-10 06:31:56.1857,172.8,32.5,19,18.81,90,19.93,66,4330,4330,0,19,19
2018-12-10 06:31:56.4356,172.8,32.5,19,18.81,90,19.91,1,704.1,59.7,27.5,19,19
2018-12-10 06:31:56.6856,172.8,32.5,19,18.81,90,19.93,2,704.3,60.2,27.5,19,19
2018-12-10 06:31:56.9357,172.8,32.5,19,18.81,90,19.93,65,43160,43170,0,19,19
2018-12-10 06:31:57.1857,172.8,32.6,19,18.87,90.1,19.92,51,3.6,3.58,0,19,19
2018-12-10 06:31:57.4357,172.8,32.6,19,18.87,90.1,19.93,63,50,50,0,19,19
2018-12-10 06:31:57.6857,172.8,32.6,19,18.87,90,19.93,67,31.4,31.2,0,19,19
2018-12-10 06:31:57.9357,172.8,32.6,19,18.87,90,19.93,52,3.6,3.58,0,19,19
2018-12-10 06:31:58.1857,172.8,32.6,19,18.87,90,19.93,6,43150,31.4,3.6,19,19
2018-12-10 06:31:58.4357,172.8,32.6,19,18.87,90.1,19.91,7,43160,31.2,3.6,19,19
2018-12-10 06:31:58.6857,172.8,32.6,19,18.87,90.1,19.93,1,704.1,59.7,27.5,19,19
2018-12-10 06:31:58.9357,172.8,32.6,19,18.87,90,19.89,2,704.3,60.2,27.5,19,19
2018-12-10 06:31:59.1857,172.8,32.6,19,18.87,90,19.93,61,707.6,702.8,0,19,19
2018-12-10 06:31:59.4358,172.8,32.6,19,18.87,90,19.93,62,425,425,0,19,19
2018-12-10 06:31:59.6858,172.8,32.6,19,18.87,90.1,19.93,64,65.3,66,0,19,19
2018-12-10 06:31:59.9358,172.8,32.6,19,18.87,90,19.92,3,704.5,59.7,25.5,19,19
2018-12-10 06:32:00.1858,172.8,32.6,19,18.87,90,19.92,4,704.3,60.2,25.5,19,19
2018-12-10 06:32:00.4358,172.8,32.6,19,18.87,90,20.03,65,43150,43170,0,19,19
2018-12-10 06:32:00.6858,172.8,32.6,19,18.87,90.1,19.92,66,4340,4340,0,19,19
2018-12-10 06:32:00.9357,172.8,32.6,19,18.87,90.1,19.91,1,704.5,59.7,27.5,19,19
2018-12-10 06:32:01.1858,172.8,32.6,19,18.87,90,19.99,2,704.3,60.2,27.5,19,19
2018-12-10 06:32:01.4358,172.8,32.6,19,18.87,90,19.93,65,43150,43160,0,19,19
2018-12-10 06:32:01.6858,172.8,32.6,19,18.87,90,19.94,51,3.6,3.58,0,19,19
2018-12-10 06:32:01.9358,172.8,32.6,19,18.87,90.1,19.93,63,50,50,0,19,19
2018-12-10 06:32:02.1858,172.8,32.6,19,18.87,90.1,19.92,67,31.4,31.2,0,19,19
2018-12-10 06:32:02.4358,172.8,32.6,19,18.87,90,19.92,52,3.6,3.58,0,19,19
2018-12-10 06:32:02.6857,172.8,32.6,19,18.87,90,19.93,6,43160,31.4,3.6,19,19
2018-12-10 06:32:02.9357,172.8,32.6,19,18.87,90,19.9,7,43170,31.2,3.6,19,19
2018-12-10 06:32:03.1857,172.8,32.6,19,18.87,90,19.93,1,704.5,59.7,27.5,19,19
2018-12-10 06:32:03.4358,172.8,32.6,19,18.87,90.1,19.93,2,704.3,60.2,27.5,19,19
2018-12-10 06:32:03.6858,172.8,32.6,19,18.87,90,19.93,61,707.6,702.9,0,19,19
2018-12-10 06:32:03.9358,172.8,32.7,19,18.92,90,19.93,62,425,425,0,19,19
2018-12-10 06:32:04.1858,172.8,32.7,19,18.92,90.1,19.93,64,65.3,66,0,19,19
2018-12-10 06:32:04.4358,172.8,32.7,19,18.92,90,19.93,3,704.5,59.7,25.5,19,19
2018-12-10 06:32:04.6858,172.8,32.7,19,18.92,90.1,19.93,4,704.3,60.2,25.5,19,19
2018-12-10 06:32:04.9358,172.8,32.7,19,18.92,90,19.93,65,43160,43160,0,19,19
2018-12-10 06:32:05.1858,172.8,32.7,19,18.92,90,19.93,66,4330,4330,0,19,19
2018-12-10 06:32:05.4358,172.8,32.7,19,18.92,90.1,19.93,1,704.5,59.7,27.5,19,19
2018-12-10 06:32:05.6858,172.8,32.7,19,18.92,90.1,19.91,2,704.3,60.2,27.5,19,19
2018-12-10 06:32:05.9358,172.8,32.7,19,18.92,90,19.91,65,43150,43160,0,19,19
2018-12-10 06:32:06.1858,172.8,32.7,19,18.92,90,19.92,51,3.6,3.58,0,19,19
2018-12-10 06:32:06.4358,172.8,32.7,19,18.92,90,19.94,63,50,50,0,19,19
2018-12-10 06:32:06.6858,172.8,32.7,19,18.92,90.1,19.92,67,31.4,31.2,0,19,19
2018-12-10 06:32:06.9358,172.8,32.7,19,18.92,90.1,19.92,52,3.6,3.58,0,19,19
2018-12-10 06:32:07.1858,172.8,32.7,19,18.92,90,19.94,6,43140,31.4,3.6,19,19
2018-12-10 06:32:07.4358,172.8,32.7,19,18.92,90,19.94,7,43150,31.2,3.6,19,19
2018-12-10 06:32:07.6858,172.8,32.7,19,18.92,90,19.92,1,704.7,59.7,27.5,19,19
2018-12-10 06:32:07.9358,172.8,32.7,19,18.92,90,19.92,2,704.5,60.2,27.5,19,19
2018-12-10 06:32:08.1858,172.8,32.8,19,18.98,90.1,19.93,61,707.6,703,0,19,19
2018-12-10 06:32:08.4358,172.8,32.8,19,18.98,90,19.92,62,425,425,0,19,19
2018-12-10 06:32:08.6859,172.8,32.8,19,18.98,90,19.92,64,65.2,65.9,0,19,19
2018-12-10 06:32:08.9359,172.8,32.8,19,18.98,90,19.93,3,704.7,59.7,25.5,19,19
2018-12-10 06:32:09.1859,172.8,32.8,19,18.98,90.1,19.91,4,704.5,60.2,25.5,19,19
2018-12-10 06:32:09.4359,172.8,32.8,19,18.98,90.1,19.93,65,43140,43150,0,19,19
2018-12-10 06:32:09.6859,172.8,32.8,19,18.98,90,19.93,66,4320,4320,0,19,19
2018-12-10 06:32:09.9358,172.8,32.8,19,18.98,90,19.92,1,704.7,59.7,27.5,19,19
2018-12-10 06:32:10.1858,172.8,32.8,19,18.98,90.1,19.93,2,704.5,60.2,27.5,19,19
2018-12-10 06:32:10.4359,172.8,32.8,19,18.98,90.1,19.93,65,43140,43150,0,19,19
2018-12-10 06:32:10.6859,172.8,32.8,19,18.98,90.1,19.93,51,3.6,3.58,0,19,19
2018-12-10 06:32:10.9359,172.8,32.8,19,18.98,90,19.92,63,50,50,0,19,19
2018-12-10 06:32:11.1859,172.8,32.8,19,18.98,90,19.92,67,31.4,31.2,0,19,19
2018-12-10 06:32:11.4359,172.8,32.8,19,18.98,90.1,19.98,52,3.6,3.58,0,19,19
2018-12-10 06:32:11.6859,172.8,32.8,19,18.98,90.1,19.95,6,43140,31.4,3.6,19,19
2018-12-10 06:32:11.9359,172.8,32.8,19,18.98,90.1,19.93,7,43140,31.2,3.6,19,19
2018-12-10 06:32:12.1858,172.8,32.8,19,18.98,90,19.94,1,704.7,59.7,27.5,19,19
2018-12-10 06:32:12.4359,172.8,32.8,19,18.98,90,19.93,2,704.5,60.2,27.5,19,19
2018-12-10 06:32:12.6859,172.8,32.8,19,18.98,90.1,19.93,61,707.7,703,0,19,19
2018-12-10 06:32:12.9359,172.8,32.9,19,19.04,90.1,19.93,62,425,425,0,19,19
2018-12-10 06:32:13.1859,172.8,32.9,19,19.04,90,19.92,64,65.2,65.9,0,19,19
2018-12-10 06:32:13.4359,172.8,32.9,19,19.04,90,19.95,3,704.7,59.7,25.5,19,19
2018-12-10 06:32:13.6859,172.8,32.9,19,19.04,90.1,19.92,4,704.5,60.2,25.5,19,19
2018-12-10 06:32:13.9359,172.8,32.9,19,19.04,90.1,19.93,65,43140,43140,0,19,19
2018-12-10 06:32:14.1859,172.8,33,19,19.1,90.1,19.93,66,4330,4330,0,19,19
2018-12-10 06:32:14.4359,172.8,33,19,19.1,90,19.94,1,704.6,59.7,27.5,19,19
2018-12-10 06:32:14.6859,172.8,33,19,19.1,90,19.92,2,704.7,60.2,27.5,19,19
2018-12-10 06:32:14.9359,172.8,33,19,19.1,90.1,19.94,65,43140,43140,0,19,19
2018-12-10 06:32:15.1859,172.8,33,19,19.1,90.1,19.93,51,3.6,3.58,0,19,19
2018-12-10 06:32:15.4359,172.8,33,19,19.1,90.1,19.9,63,50,50,0,19,19
2018-12-10 06:32:15.6859,172.8,33,19,19.1,90,19.93,67,31.5,31.2,0,19,19
2018-12-10 06:32:15.9359,172.8,33,19,19.1,90,19.92,52,3.6,3.58,0,19,19
2018-12-10 06:32:16.1859,172.8,33,19,19.1,90.1,19.93,6,43150,31.4,3.6,19,19
2018-12-10 06:32:16.4359,172.8,33,19,19.1,90.1,19.93,7,43150,31.2,3.6,19,19
2018-12-10 06:32:16.6859,172.8,33,19,19.1,90,19.93,1,704.6,59.7,27.5,19,19
2018-12-10 06:32:16.9359,172.8,33,19,19.1,90,19.92,2,704.7,60.2,27.5,19,19
2018-12-10 06:32:17.1859,172.8,33,19.25,19.1,90,19.93,61,707.9,703.2,0,19,19
2018-12-10 06:32:17.4359,172.8,33,19.25,19.1,90.1,20.08,62,425,425,0,19,19
2018-12-10 06:32:17.6859,172.8,33,19.25,19.1,90.1,19.91,64,65.2,65.9,0,19,19
2018-12-10 06:32:17.9359,172.8,33,19.25,19.1,90,19.92,3,704.6,59.7,25.5,19,19
2018-12-10 06:32:18.1859,172.8,33,19.25,19.1,90,19.93,4,704.7,60.2,25.5,19,19
2018-12-10 06:32:18.4359,172.8,33,19.25,19.1,90,19.93,65,43140,43150,0,19,19
2018-12-10 06:32:18.6859,172.8,33,19.25,19.1,90.1,19.93,66,4320,4320,0,19,19
2018-12-10 06:32:18.9359,172.8,33,19.25,19.1,90,19.93,1,704.6,59.7,27.5,19,19
2018-12-10 06:32:19.1859,172.8,33,19.25,19.1,90,19.92,2,704.7,60.2,27.5,19,19
2018-12-10 06:32:19.4359,172.8,33,19.25,19.1,90,19.93,65,43130,43150,0,19,19
2018-12-10 06:32:19.6859,172.8,33,19.25,19.1,90,19.92,51,3.6,3.58,0,19,19
2018-12-10 06:32:19.9359,172.8,33,19.25,19.1,90,19.97,63,50,50,0,19,19
2018-12-10 06:32:20.1859,172.8,33.1,19.25,19.16,90,19.93,67,31.5,31.2,0,19,19
2018-12-10 06:32:20.4359,172.8,33.1,19.25,19.16,90,19.93,52,3.6,3.58,0,19,19
2018-12-10 06:32:20.6859,172.8,33.1,19.25,19.16,90,19.93,6,43140,31.5,3.6,19,19
2018-12-10 06:32:20.9359,172.8,33.1,19.25,19.16,90,19.93,7,43160,31.2,3.6,19,19
2018-12-10 06:32:21.1859,172.8,33.1,19.25,19.16,90.1,19.91,1,704.6,59.7,27.5,19,19
2018-12-10 06:32:21.4359,172.8,33.1,19.25,19.16,90,19.93,2,704.7,60.2,27.5,19,19
2018-12-10 06:32:21.6859,172.8,33.1,19.25,19.16,90,19.93,61,708,703.2,0,19.5,19
2018-12-10 06:32:21.9360,172.8,33.1,19.25,19.16,90,19.92,62,425,425,0,19.5,19
2018-12-10 06:32:22.1860,172.8,33.1,19.25,19.16,90,19.93,64,65.3,66.1,0,19.5,19
2018-12-10 06:32:22.4360,172.8,33.1,19.25,19.16,90.1,19.92,3,705,59.7,25.5,19.5,19
2018-12-10 06:32:22.6860,172.8,33.1,19.25,19.16,90,19.92,4,705,60.2,25.5,19.5,19
2018-12-10 06:32:22.9360,172.8,33.1,19.25,19.16,90,19.93,65,43130,43160,0,19.5,19
2018-12-10 06:32:23.1860,172.8,33.1,19.5,19.16,90,19.93,66,4310,4310,0,19.5,19
2018-12-10 06:32:23.4361,172.8,33.1,19.5,19.16,90,19.92,1,705,59.7,27.5,19.5,19
2018-12-10 06:32:23.6861,172.8,33.1,19.5,19.16,90,19.98,2,705,60.2,27.5,19.5,19
2018-12-10 06:32:23.9361,172.8,33.1,19.5,19.16,90,19.92,65,43140,43170,0,19.5,19
2018-12-10 06:32:24.1860,172.8,33.2,19.5,19.21,90,19.92,51,3.6,3.58,0,19.5,19
2018-12-10 06:32:24.4360,172.8,33.2,19.5,19.21,90,19.93,63,50,50,0,19.5,19
2018-12-10 06:32:24.6860,172.8,33.2,19.5,19.21,90,19.93,67,31.5,31.2,0,19.5,19
2018-12-10 06:32:24.9361,172.8,33.2,19.5,19.21,90,19.94,52,3.6,3.58,0,19.5,19
2018-12-10 06:32:25.1861,172.8,33.2,19.5,19.21,90,19.93,6,43140,31.5,3.6,19.5,19
2018-12-10 06:32:25.4361,172.8,33.2,19.5,19.21,90,19.92,7,43160,31.2,3.6,19.5,19
2018-12-10 06:32:25.6861,172.8,33.2,19.5,19.21,90,19.94,1,705,59.7,27.5,19.5,19
2018-12-10 06:32:25.9361,172.8,33.2,19.5,19.21,90,19.93,2,705,60.2,27.5,19.5,19
2018-12-10 06:32:26.1861,172.8,33.2,19.5,19.21,90,19.93,61,708.1,703.4,0,19.5,19
2018-12-10 06:32:26.4360,172.8,33.2,19.5,19.21,90,19.93,62,425,425,0,19.5,19
2018-12-10 06:32:26.6860,172.8,33.2,19.5,19.21,90,19.93,64,65.3,66,0,19.5,19
2018-12-10 06:32:26.9360,172.8,33.2,19.5,19.21,90,19.89,3,705,59.7,25.5,19.5,19
2018-12-10 06:32:27.1860,172.8,33.2,19.5,19.21,90.1,19.92,4,705,60.2,25.5,19.5,19
2018-12-10 06:32:27.4360,172.8,33.2,19.5,19.21,90.1,19.93,65,43140,43160,0,19.5,19
2018-12-10 06:32:27.6860,172.8,33.2,19.5,19.21,90,19.93,66,4320,4320,0,19.5,19
2018-12-10 06:32:27.9360,172.8,33.2,19.5,19.21,90,19.94,1,705,59.7,27.5,19.5,19
2018-12-10 06:32:28.1861,172.8,33.2,19.5,19.21,90,19.93,2,705,60.2,27.5,19.5,19
2018-12-10 06:32:28.4361,172.8,33.2,19.5,19.21,90.1,19.93,65,43150,43170,0,19.5,19
2018-12-10 06:32:28.6861,172.8,33.2,19.5,19.21,90,19.93,51,3.6,3.58,0,19.5,19
2018-12-10 06:32:28.9361,172.8,33.2,19.5,19.21,90,19.93,63,50,50,0,19.5,19
2018-12-10 06:32:29.1861,172.8,33.2,19.5,19.21,90,19.93,67,31.5,31.2,0,19.5,19.5
2018-12-10 06:32:29.4361,172.8,33.2,19.5,19.21,90.1,19.92,52,3.6,3.58,0,19.5,19.5
2018-12-10 06:32:29.6861,172.8,33.2,19.5,19.21,90,19.93,6,43150,31.5,3.6,19.5,19.5
2018-12-10 06:32:29.9361,172.8,33.2,19.5,19.21,90,19.93,7,43170,31.2,3.6,19.5,19.5
2018-12-10 06:32:30.1861,172.8,33.3,19.5,19.27,90,19.92,1,705,59.7,27.5,19.5,19.5
2018-12-10 06:32:30.4360,172.8,33.3,19.5,19.27,90,19.92,2,705.1,60.2,27.5,19.5,19.5
2018-12-10 06:32:30.6860,172.8,33.3,19.5,19.27,90.1,19.94,61,708.1,703.5,0,19.5,19.5
2018-12-10 06:32:30.9360,172.8,33.3,19.5,19.27,90,19.94,62,425,425,0,19.5,19.5
2018-12-10 06:32:31.1860,172.8,33.3,19.5,19.27,90,19.93,64,65.3,66,0,19.5,19.5
2018-12-10 06:32:31.4361,172.8,33.3,19.5,19.27,90,19.92,3,705,59.7,25.5,19.5,19.5
2018-12-10 06:32:31.6861,172.8,33.3,19.5,19.27,90,19.93,4,705.1,60.2,25.5,19.5,19.5
2018-12-10 06:32:31.9361,172.8,33.3,19.5,19.27,90.1,19.92,65,43160,43170,0,19.5,19.5
2018-12-10 06:32:32.1861,172.8,33.4,19.5,19.33,90,19.92,66,4320,4320,0,19.5,19.5
2018-12-10 06:32:32.4361,172.8,33.4,19.5,19.33,90,19.95,1,705,59.7,27.5,19.5,19.5
2018-12-10 06:32:32.6861,172.8,33.4,19.5,19.33,90,19.92,2,705.1,60.2,27.5,19.5,19.5
2018-12-10 06:32:32.9361,172.8,33.4,19.5,19.33,90.1,19.91,65,43150,43160,0,19.5,19.5
2018-12-10 06:32:33.1861,172.8,33.4,19.5,19.33,90.1,19.92,51,3.6,3.58,0,19.5,19.5
2018-12-10 06:32:33.4361,172.8,33.4,19.5,19.33,90.1,19.93,63,50,50,0,19.5,19.5
2018-12-10 06:32:33.6861,172.8,33.4,19.5,19.33,90,19.93,67,31.5,31.2,0,19.5,19.5
2018-12-10 06:32:33.9362,172.8,33.4,19.5,19.33,90,19.92,52,3.6,3.58,0,19.5,19.5
2018-12-10 06:32:34.1861,172.8,33.4,19.5,19.33,90.1,19.93,6,43150,31.5,3.6,19.5,19.5
2018-12-10 06:32:34.4361,172.8,33.4,19.5,19.33,90.1,19.93,7,43150,31.2,3.6,19.5,19.5
2018-12-10 06:32:34.6861,172.8,33.4,19.5,19.33,90,19.93,1,705,59.7,27.5,19.5,19.5
2018-12-10 06:32:34.9361,172.8,33.4,19.5,19.33,90,19.92,2,705.1,60.2,27.5,19.5,19.5
2018-12-10 06:32:35.1861,172.8,33.4,19.5,19.33,90,19.93,61,708.3,703.5,0,19.5,19.5
2018-12-10 06:32:35.4361,172.8,33.4,19.5,19.33,90,19.92,62,425,425,0,19.5,19.5
2018-12-10 06:32:35.6861,172.8,33.4,19.5,19.33,90,19.93,64,65.2,65.9,0,19.5,19.5
2018-12-10 06:32:35.9361,172.8,33.4,19.5,19.33,90,19.92,3,705,59.7,25.5,19.5,19.5
2018-12-10 06:32:36.1861,172.8,33.4,19.5,19.33,90,19.93,4,705.1,60.2,25.5,19.5,19.5
2018-12-10 06:32:36.4361,172.8,33.4,19.5,19.33,90,19.93,65,43140,43150,0,19.5,19.5
2018-12-10 06:32:36.6861,172.8,33.4,19.5,19.33,90.1,19.92,66,4300,4300,0,19.5,19.5
2018-12-10 06:32:36.9361,172.8,33.5,19.5,19.39,90,19.92,1,705.1,59.7,27.5,19.5,19.5
2018-12-10 06:32:37.1861,172.8,33.5,19.5,19.39,90,19.93,2,705.1,60.2,27.5,19.5,19.5
2018-12-10 06:32:37.4361,172.8,33.5,19.5,19.39,90,19.93,65,43150,43150,0,19.5,19.5
2018-12-10 06:32:37.6862,172.8,33.5,19.5,19.39,90,19.92,51,3.6,3.58,0,19.5,19.5
2018-12-10 06:32:37.9362,172.8,33.5,19.5,19.39,90.1,19.93,63,50,50,0,19.5,19.5
2018-12-10 06:32:38.1862,172.8,33.5,19.5,19.39,90,19.93,67,31.5,31.2,0,19.5,19.5
2018-12-10 06:32:38.4362,172.8,33.5,19.5,19.39,90,19.92,52,3.61,3.58,0,19.5,19.5
2018-12-10 06:32:38.6862,172.8,33.5,19.5,19.39,90,19.93,6,43140,31.5,3.6,19.5,19.5
2018-12-10 06:32:38.9362,172.8,33.5,19.5,19.39,90.1,19.94,7,43150,31.2,3.6,19.5,19.5
2018-12-10 06:32:39.1862,172.8,33.5,19.5,19.39,90.1,19.93,1,705.1,59.7,27.5,19.5,19.5
2018-12-10 06:32:39.4362,172.8,33.5,19.5,19.39,90,19.92,2,705.1,60.2,27.5,19.5,19.5
2018-12-10 06:32:39.6862,172.8,33.5,19.5,19.39,90,19.92,61,708.3,703.6,0,19.5,19.5
2018-12-10 06:32:39.9361,172.8,33.5,19.5,19.39,90.1,19.94,62,425,425,0,19.5,19.5
2018-12-10 06:32:40.1861,172.8,33.6,19.5,19.44,90.1,19.92,64,65.4,66.1,0,19.5,19.5
2018-12-10 06:32:40.4361,172.8,33.6,19.5,19.44,90.1,19.91,3,705.1,59.7,25.5,19.5,19.5
2018-12-10 06:32:40.6861,172.8,33.6,19.5,19.44,90,19.93,4,705.1,60.2,25.5,19.5,19.5
2018-12-10 06:32:40.9362,172.8,33.6,19.5,19.44,90,19.92,65,43160,43160,0,19.5,19.5
2018-12-10 06:32:41.1862,172.8,33.6,19.5,19.44,90.1,19.92,66,4300,4300,0,19.5,19.5
2018-12-10 06:32:41.4362,172.8,33.6,19.5,19.44,90.1,19.93,1,705.1,59.7,27.5,19.5,19.5
2018-12-10 06:32:41.6862,172.8,33.6,19.5,19.44,90.1,19.92,2,705.1,60.2,27.5,19.5,19.5
2018-12-10 06:32:41.9362,172.8,33.6,19.5,19.44,90,19.93,65,43160,43170,0,19.5,19.5
2018-12-10 06:32:42.1862,172.8,33.6,19.5,19.44,90,19.93,51,3.6,3.58,0,19.5,19.5
2018-12-10 06:32:42.4362,172.8,33.6,19.5,19.44,90.1,19.93,63,50,50,0,19.5,19.5
2018-12-10 06:32:42.6862,172.8,33.6,19.5,19.44,90.1,19.78,67,31.5,31.2,0,19.5,19.5
2018-12-10 06:32:42.9362,172.8,33.6,19.5,19.44,90.1,19.94,52,3.61,3.58,0,19.5,19.5
2018-12-10 06:32:43.1862,172.8,33.6,19.5,19.44,90,19.94,6,43160,31.5,3.6,19.5,19.5
2018-12-10 06:32:43.4362,172.8,33.6,19.5,19.44,90,19.93,7,43160,31.2,3.6,19.5,19.5
2018-12-10 06:32:43.6862,172.8,33.6,19.5,19.44,90.1,19.87,1,705.3,59.7,27.5,19.5,19.5
2018-12-10 06:32:43.9362,172.8,33.6,19.5,19.44,90.1,19.91,2,705.3,60.2,27.5,19.5,19.5
2018-12-10 06:32:44.1862,172.8,33.6,19.5,19.44,90,19.92,61,708.4,703.7,0,19.5,19.5
2018-12-10 06:32:44.4362,172.8,33.6,19.5,19.44,90,19.93,62,425,425,0,19.5,19.5
2018-12-10 06:32:44.6862,172.8,33.6,19.5,19.44,90.1,19.92,64,65.5,66.2,0,19.5,19.5
2018-12-10 06:32:44.9362,172.8,33.6,19.5,19.44,90.1,19.91,3,705.3,59.7,25.5,19.5,19.5
2018-12-10 06:32:45.1862,172.8,33.6,19.5,19.44,90.1,19.93,4,705.3,60.2,25.5,19.5,19.5
2018-12-10 06:32:45.4362,172.8,33.6,19.5,19.44,90.1,19.9,65,43170,43170,0,19.5,19.5
2018-12-10 06:32:45.6862,172.8,33.6,19.5,19.44,90.1,19.93,66,4300,4300,0,19.5,19.5
2018-12-10 06:32:45.9363,172.8,33.6,19.5,19.44,90.1,19.93,1,705.3,59.7,27.5,19.5,19.5
2018-12-10 06:32:46.1863,172.8,33.6,19.5,19.44,90.1,19.93,2,705.3,60.2,27.5,19.5,19.5
2018-12-10 06:32:46.4363,172.8,33.6,19.5,19.44,90.1,19.93,65,43160,43170,0,19.5,19.5
2018-12-10 06:32:46.6863,172.8,33.6,19.5,19.44,90.1,19.94,51,3.6,3.58,0,19.5,19.5
2018-12-10 06:32:46.9363,172.8,33.6,19.5,19.44,90.1,19.94,63,50,50,0,19.5,19.5
2018-12-10 06:32:47.1863,172.8,33.6,19.5,19.44,90.1,19.96,67,31.5,31.2,0,19.5,19.5
2018-12-10 06:32:47.4363,172.8,33.6,19.5,19.44,90.1,19.93,52,3.61,3.59,0,19.5,19.5
2018-12-10 06:32:47.6863,172.8,33.6,19.5,19.44,90.1,19.93,6,43170,31.5,3.6,19.5,19.5
2018-12-10 06:32:47.9363,172.8,33.6,19.5,19.44,90,19.92,7,43180,31.2,3.6,19.5,19.5
2018-12-10 06:32:48.1862,172.8,33.8,19.5,19.56,90,19.92,1,705.3,59.7,27.5,19.5,19.5
2018-12-10 06:32:48.4362,172.8,33.8,19.5,19.56,90.1,19.92,2,705.3,60.2,27.5,19.5,19.5
2018-12-10 06:32:48.6862,172.8,33.8,19.5,19.56,90.1,19.92,61,708.6,703.8,0,19.5,19.5
2018-12-10 06:32:48.9362,172.8,33.9,19.5,19.62,90,19.94,62,425,425,0,19.5,19.5
2018-12-10 06:32:49.1862,172.8,33.9,19.5,19.62,90,19.92,64,65.4,66.1,0,19.5,19.5
2018-12-10 06:32:49.4362,172.8,33.9,19.5,19.62,90.1,19.92,3,705.3,59.7,25.5,19.5,19.5
2018-12-10 06:32:49.6862,172.8,33.9,19.5,19.62,90.1,19.93,4,705.3,60.2,25.5,19.5,19.5
2018-12-10 06:32:49.9362,172.8,33.9,19.5,19.62,90.1,19.93,65,43170,43170,0,19.5,19.5
2018-12-10 06:32:50.1863,172.8,33.9,19.5,19.62,90.1,19.92,66,4300,4300,0,19.5,19.5
2018-12-10 06:32:50.4363,172.8,33.9,19.5,19.62,90,19.93,1,705.3,59.7,27.5,19.5,19.5
2018-12-10 06:32:50.6863,172.8,33.9,19.5,19.62,90,19.95,2,705.3,60.2,27.5,19.5,19.5
2018-12-10 06:32:50.9363,172.8,33.9,19.5,19.62,90.1,19.91,65,43170,43170,0,19.5,19.5
2018-12-10 06:32:51.1863,172.8,33.9,19.5,19.62,90,19.92,51,3.61,3.58,0,19.5,19.5
2018-12-10 06:32:51.4363,172.8,33.9,19.5,19.62,90,19.92,63,50,50,0,19.5,19.5
2018-12-10 06:32:51.6863,172.8,33.9,19.5,19.62,90,19.93,67,31.5,31.2,0,19.5,19.5
2018-12-10 06:32:51.9363,172.8,33.9,19.5,19.62,90.1,19.92,52,3.61,3.59,0,19.5,19.5
2018-12-10 06:32:52.1863,172.8,33.9,19.5,19.62,90.1,19.94,6,43170,31.5,3.6,19.5,19.5
2018-12-10 06:32:52.4363,172.8,33.9,19.5,19.62,90.1,19.93,7,43170,31.2,3.6,19.5,19.5
2018-12-10 06:32:52.6863,172.8,33.9,19.5,19.62,90,19.93,1,705.4,59.7,27.5,19.5,19.5
2018-12-10 06:32:52.9363,172.8,33.9,19.5,19.62,90,19.93,2,705.4,60.2,27.5,19.5,19.5
2018-12-10 06:32:53.1864,172.8,33.9,19.5,19.62,90.1,19.92,61,708.7,704,0,19.5,19.5
2018-12-10 06:32:53.4364,172.8,33.9,19.5,19.62,90.1,19.93,62,425,425,0,19.5,19.5
2018-12-10 06:32:53.6864,172.8,33.9,19.5,19.62,90,19.92,64,65.4,66.1,0,19.5,19.5
2018-12-10 06:32:53.9364,172.8,33.9,19.5,19.62,90,19.93,3,705.4,59.7,25.5,19.5,19.5
2018-12-10 06:32:54.1863,172.8,33.9,19.75,19.62,90,19.93,4,705.4,60.2,25.5,19.5,19.5
2018-12-10 06:32:54.4363,172.8,33.9,19.75,19.62,90,19.93,65,43170,43170,0,19.5,19.5
2018-12-10 06:32:54.6863,172.8,33.9,19.75,19.62,90,19.92,66,4300,4300,0,19.5,19.5
2018-12-10 06:32:54.9363,172.8,33.9,19.75,19.62,90,19.92,1,705.4,59.7,27.5,19.5,19.5
2018-12-10 06:32:55.1863,172.8,33.9,19.75,19.62,90,19.93,2,705.4,60.2,27.5,19.5,19.5
2018-12-10 06:32:55.4363,172.8,33.9,19.75,19.62,90.1,19.92,65,43160,43170,0,19.5,19.5
2018-12-10 06:32:55.6863,172.8,33.9,19.75,19.62,90.1,19.93,51,3.61,3.58,0,19.5,19.5
2018-12-10 06:32:55.9363,172.8,33.9,19.75,19.62,90.1,19.93,63,50,50,0,19.5,19.5
2018-12-10 06:32:56.1864,172.8,34,19.75,19.68,90,19.93,67,31.5,31.2,0,19.5,19.5
2018-12-10 06:32:56.4364,172.8,34,19.75,19.68,90,19.92,52,3.61,3.59,0,19.5,19.5
2018-12-10 06:32:56.6864,172.8,34,19.75,19.68,90.1,19.93,6,43160,31.5,3.6,19.5,19.5
2018-12-10 06:32:56.9364,172.8,34,19.75,19.68,90.1,19.92,7,43170,31.2,3.6,19.5,19.5
2018-12-10 06:32:57.1864,172.8,34,19.75,19.68,90.1,19.92,1,705.4,59.7,27.5,19.5,19.5
2018-12-10 06:32:57.4364,172.8,34,19.75,19.68,90,19.92,2,705.4,60.2,27.5,19.5,19.5
2018-12-10 06:32:57.6864,172.8,34,19.75,19.68,90.1,19.93,61,708.8,704,0,19.5,19.5
2018-12-10 06:32:57.9363,172.8,34,19.75,19.68,90.1,19.92,62,425,425,0,20,19.5
2018-12-10 06:32:58.1863,172.8,34,19.75,19.68,90.1,19.93,64,65.4,66.1,0,20,19.5
2018-12-10 06:32:58.4362,172.8,34,19.75,19.68,90.1,19.89,3,705.7,59.7,25.5,20,19.5
2018-12-10 06:32:58.6861,172.8,34,19.75,19.68,90,19.92,4,705.7,60,25.5,20,19.5
2018-12-10 06:32:58.9362,172.8,34,19.75,19.68,90,19.93,65,43150,43170,0,20,19.5
2018-12-10 06:32:59.1863,172.8,34,20,19.68,90.1,19.93,66,4300,4300,0,20,19.5
2018-12-10 06:32:59.4363,172.8,34,20,19.68,90,19.93,1,705.7,59.7,27.5,20,19.5
2018-12-10 06:32:59.6864,172.8,34,20,19.68,90,19.94,2,705.7,60,27.5,20,19.5
2018-12-10 06:32:59.9364,172.8,34,20,19.68,90,19.93,65,43150,43170,0,20,19.5
2018-12-10 06:33:00.1864,172.8,34,20,19.68,90,19.93,51,3.61,3.59,0,20,19.5
2018-12-10 06:33:00.4364,172.8,34,20,19.68,90.1,19.97,63,50,50,0,20,19.5
2018-12-10 06:33:00.6863,172.8,34,20,19.68,90.1,19.93,67,31.5,31.2,0,20,19.5
2018-12-10 06:33:00.9364,172.8,34,20,19.68,90,19.97,52,3.61,3.59,0,20,19.5
2018-12-10 06:33:01.1864,172.8,34,20,19.68,90,19.93,6,43150,31.5,3.6,20,19.5
2018-12-10 06:33:01.4364,172.8,34,20,19.68,90.1,19.93,7,43170,31.2,3.6,20,19.5
2018-12-10 06:33:01.6864,172.8,34,20,19.68,90.1,19.92,1,705.7,59.7,27.5,20,19.5
2018-12-10 06:33:01.9365,172.8,34,20,19.68,90,19.92,2,705.7,60,27.5,20,19.5
2018-12-10 06:33:02.1865,172.8,34,20,19.68,90,19.93,61,708.9,704,0,20,19.5
2018-12-10 06:33:02.4365,172.8,34,20,19.68,90,19.91,62,425,425,0,20,19.5
2018-12-10 06:33:02.6865,172.8,34,20,19.68,90.1,19.94,64,65.4,66.1,0,20,19.5
2018-12-10 06:33:02.9365,172.8,34,20,19.68,90.1,19.95,3,705.7,59.7,25.5,20,19.5
2018-12-10 06:33:03.1865,172.8,34,20,19.68,90,19.93,4,705.7,60,25.5,20,19.5
2018-12-10 06:33:03.4364,172.8,34,20,19.68,90,19.93,65,43150,43170,0,20,19.5
2018-12-10 06:33:03.6864,172.8,34,20,19.68,90,19.92,66,4300,4300,0,20,19.5
2018-12-10 06:33:03.9364,172.8,34,20,19.68,90.1,19.95,1,705.7,59.7,27.5,20,19.5
2018-12-10 06:33:04.1864,172.8,34,20,19.68,90,19.93,2,705.7,60,27.5,20,19.5
2018-12-10 06:33:04.4364,172.8,34,20,19.68,90,19.93,65,43150,43160,0,20,19.5
2018-12-10 06:33:04.6864,172.8,34,20,19.68,90,19.92,51,3.61,3.59,0,20,19.5
2018-12-10 06:33:04.9364,172.8,34,20,19.68,90,19.93,63,50,50,0,20,19.5
2018-12-10 06:33:05.1864,172.8,34.1,20,19.73,90.1,19.93,67,31.5,31.2,0,20,19.5
2018-12-10 06:33:05.4364,172.8,34.1,20,19.73,90,19.93,52,3.61,3.59,0,20,20
2018-12-10 06:33:05.6864,172.8,34.1,20,19.73,90,19.92,6,43150,31.5,3.6,20,20
2018-12-10 06:33:05.9364,172.8,34.1,20,19.73,90,19.93,7,43160,31.2,3.6,20,20
2018-12-10 06:33:06.1864,172.8,34.1,20,19.73,90,19.92,1,705.8,59.7,27.5,20,20
2018-12-10 06:33:06.4364,172.8,34.1,20,19.73,90.1,19.94,2,705.8,60,27.5,20,20
2018-12-10 06:33:06.6864,172.8,34.1,20,19.73,90,19.92,61,708.9,704.2,0,20,20
2018-12-10 06:33:06.9364,172.8,34.2,20,19.79,90,19.93,62,425,425,0,20,20
2018-12-10 06:33:07.1864,172.8,34.2,20,19.79,90,19.92,64,65.4,66.2,0,20,20
2018-12-10 06:33:07.4364,172.8,34.2,20,19.79,90.1,19.92,3,705.8,59.7,25.5,20,20
2018-12-10 06:33:07.6864,172.8,34.2,20,19.79,90.1,19.92,4,705.8,60,25.5,20,20
2018-12-10 06:33:07.9364,172.8,34.2,20,19.79,90,19.93,65,43160,43170,0,20,20
2018-12-10 06:33:08.1864,172.8,34.2,20,19.79,90,19.92,66,4300,4300,0,20,20
2018-12-10 06:33:08.4365,172.8,34.2,20,19.79,90,19.95,1,705.8,59.7,27.5,20,20
2018-12-10 06:33:08.6865,172.8,34.2,20,19.79,90.1,19.93,2,705.8,60,27.5,20,20
2018-12-10 06:33:08.9365,172.8,34.3,20,19.85,90,19.93,65,43150,43160,0,20,20
2018-12-10 06:33:09.1865,172.8,34.3,20,19.85,90,19.93,51,3.61,3.59,0,20,20
2018-12-10 06:33:09.4365,172.8,34.3,20,19.85,90,19.92,63,50,50,0,20,20
2018-12-10 06:33:09.6866,172.8,34.3,20,19.85,90,19.93,67,31.5,31.2,0,20,20
2018-12-10 06:33:09.9367,172.8,34.3,20,19.85,90,19.93,52,3.61,3.59,0,20,20
2018-12-10 06:33:10.1867,172.8,34.3,20,19.85,90.1,19.93,6,43160,31.5,3.6,20,20
2018-12-10 06:33:10.4367,172.8,34.3,20,19.85,90,19.93,7,43170,31.2,3.6,20,20
2018-12-10 06:33:10.6867,172.8,34.3,20,19.85,90,19.93,1,705.8,59.7,27.5,20,20
2018-12-10 06:33:10.9367,172.8,34.3,20,19.85,90,19.94,2,705.8,60,27.5,20,20
2018-12-10 06:33:11.1867,172.8,34.4,20,19.91,90.1,19.93,61,709,704.3,0,20,20
2018-12-10 06:33:11.4367,172.8,34.4,20,19.91,90,19.93,62,425,425,0,20,20
2018-12-10 06:33:11.6866,172.8,34.4,20,19.91,90,19.93,64,65.4,66.2,0,20,20
2018-12-10 06:33:11.9366,172.8,34.4,20,19.91,90,19.93,3,705.8,59.7,25.5,20,20
2018-12-10 06:33:12.1865,172.8,34.4,20,19.91,90.1,20.07,4,705.8,60,25.5,20,20
2018-12-10 06:33:12.4365,172.8,34.4,20,19.91,90.1,19.93,65,43160,43170,0,20,20
2018-12-10 06:33:12.6865,172.8,34.4,20,19.91,90.1,19.92,66,4300,4300,0,20,20
2018-12-10 06:33:12.9366,172.8,34.4,20,19.91,90,19.91,1,706,59.7,27.5,20,20
2018-12-10 06:33:13.1866,172.8,34.4,20,19.91,90.1,19.92,2,706,60,27.5,20,20
2018-12-10 06:33:13.4366,172.8,34.4,20,19.91,90.1,19.93,65,43170,43170,0,20,20
2018-12-10 06:33:13.6866,172.8,34.4,20,19.91,90.1,19.92,51,3.61,3.59,0,20,20
2018-12-10 06:33:13.9366,172.8,34.4,20,19.91,90,19.93,63,50,50,0,20,20
2018-12-10 06:33:14.1866,172.8,34.4,20,19.91,90,19.95,67,31.5,31.2,0,20,20
2018-12-10 06:33:14.4366,172.8,34.4,20,19.91,90,19.92,52,3.61,3.59,0,20,20
2018-12-10 06:33:14.6866,172.8,34.4,20,19.91,90.1,19.93,6,43160,31.5,3.6,20,20
2018-12-10 06:33:14.9366,172.8,34.4,20,19.91,90,19.93,7,43170,31.2,3.6,20,20
2018-12-10 06:33:15.1866,172.8,34.4,20,19.91,90,19.93,1,706,59.7,27.5,20,20
2018-12-10 06:33:15.4365,172.8,34.4,20,19.91,90,19.92,2,706,60,27.5,20,20
2018-12-10 06:33:15.6865,172.8,34.4,20,19.91,90,19.92,61,709.2,704.4,0,20,20
2018-12-10 06:33:15.9365,172.8,34.4,20,19.91,90,19.92,62,425,425,0,20,20
2018-12-10 06:33:16.1865,172.8,34.4,20,19.91,90,19.94,64,65.4,66.1,0,20,20
2018-12-10 06:33:16.4365,172.8,34.4,20,19.91,90,19.94,3,706,59.7,25.5,20,20
2018-12-10 06:33:16.6865,172.8,34.4,20,19.91,90,19.93,4,706,60,25.5,20,20
2018-12-10 06:33:16.9365,172.8,34.4,20,19.91,90.1,19.92,65,43160,43170,0,20,20
2018-12-10 06:33:17.1865,172.8,34.4,20,19.91,90.1,19.93,66,4300,4300,0,20,20
2018-12-10 06:33:17.4365,172.8,34.4,20,19.91,90,19.93,1,706,59.7,27.5,20,20
2018-12-10 06:33:17.6865,172.8,34.4,20,19.91,90,19.94,2,706,60,27.5,20,20
2018-12-10 06:33:17.9365,172.8,34.4,20,19.91,90,19.92,65,43160,43160,0,20,20
2018-12-10 06:33:18.1865,172.8,34.4,20,19.91,90,19.92,51,3.61,3.59,0,20,20
2018-12-10 06:33:18.4365,172.8,34.4,20,19.91,90.1,19.92,63,50,50,0,20,20
2018-12-10 06:33:18.6865,172.8,34.4,20,19.91,90,19.93,67,31.5,31.2,0,20,20
2018-12-10 06:33:18.9365,172.8,34.4,20,19.91,90,19.93,52,3.61,3.59,0,20,20
2018-12-10 06:33:19.1865,172.8,34.4,20,19.91,90,19.93,6,43170,31.5,3.6,20,20
2018-12-10 06:33:19.4364,172.8,34.4,20,19.91,90.1,19.94,7,43170,31.2,3.6,20,20
2018-12-10 06:33:19.6864,172.8,34.4,20,19.91,90.1,19.93,1,705.9,59.7,27.5,20,20
2018-12-10 06:33:19.9365,172.8,34.4,20,19.91,90,19.93,2,706.1,60,27.5,20,20
2018-12-10 06:33:20.1865,172.8,34.4,20,19.91,90,19.92,61,709.2,704.5,0,20,20
2018-12-10 06:33:20.4365,172.8,34.4,20,19.91,90.1,19.93,62,425,425,0,20,20
2018-12-10 06:33:20.6866,172.8,34.4,20,19.91,90.1,19.92,64,65.5,66.2,0,20,20
2018-12-10 06:33:20.9366,172.8,34.4,20,19.91,90.1,19.92,3,705.9,59.7,25.5,20,20
2018-12-10 06:33:21.1865,172.8,34.4,20,19.91,90,19.91,4,706.1,60,25.5,20,20
2018-12-10 06:33:21.4365,172.8,34.4,20,19.91,90,19.92,65,43160,43160,0,20,20
2018-12-10 06:33:21.6865,172.8,34.4,20,19.91,90,19.93,66,4290,4290,0,20,20
2018-12-10 06:33:21.9365,172.8,34.4,20,19.91,90.1,19.8,1,705.9,59.7,27.5,20,20
2018-12-10 06:33:22.1866,172.8,34.4,20,19.91,90.1,19.93,2,706.1,60,27.5,20,20
2018-12-10 06:33:22.4366,172.8,34.4,20,19.91,90,19.93,65,43160,43170,0,20,20
2018-12-10 06:33:22.6866,172.8,34.4,20,19.91,90,19.92,51,3.61,3.59,0,20,20
2018-12-10 06:33:22.9366,172.8,34.4,20,19.91,90.1,19.92,63,50,50,0,20,20
2018-12-10 06:33:23.1866,172.8,34.5,20,19.97,90.1,19.93,67,31.5,31.2,0,20,20
2018-12-10 06:33:23.4366,172.8,34.5,20,19.97,90,19.93,52,3.61,3.59,0,20,20
2018-12-10 06:33:23.6865,172.8,34.5,20,19.97,90,19.94,6,43160,31.5,3.6,20,20
2018-12-10 06:33:23.9365,172.8,34.5,20,19.97,90.1,19.96,7,43170,31.2,3.6,20,20
2018-12-10 06:33:24.1865,172.8,34.6,20,20.02,90.1,19.91,1,705.9,59.7,27.5,20,20
2018-12-10 06:33:24.4366,172.8,34.6,20,20.02,90.1,19.93,2,706.1,60,27.5,20,20
2018-12-10 06:33:24.6866,172.8,34.6,20,20.02,90,19.92,61,709.4,704.6,0,20,20
2018-12-10 06:33:24.9366,172.8,34.6,20,20.02,90.1,19.94,62,425,425,0,20,20
2018-12-10 06:33:25.1866,172.8,34.6,20,20.02,90.1,19.93,64,65.5,66.2,0,20,20
2018-12-10 06:33:25.4366,172.8,34.6,20,20.02,90.1,19.92,3,705.9,59.7,25.5,20,20
2018-12-10 06:33:25.6866,172.8,34.6,20,20.02,90.1,19.91,4,706.1,60,25.5,20,20
2018-12-10 06:33:25.9366,172.8,34.6,20,20.02,90.1,19.93,65,43170,43170,0,20,20
2018-12-10 06:33:26.1866,172.8,34.7,20,20.08,90,19.91,66,4290,4290,0,20,20
2018-12-10 06:33:26.4366,172.8,34.7,20,20.08,90.1,19.94,1,705.9,59.7,27.5,20,20
2018-12-10 06:33:26.6866,172.8,34.7,20,20.08,90.1,19.93,2,706.1,60,27.5,20,20
2018-12-10 06:33:26.9366,172.8,34.7,20,20.08,90.1,19.92,65,43170,43170,0,20,20
2018-12-10 06:33:27.1867,172.8,34.8,20,20.14,90.1,19.96,51,3.61,3.59,0,20,20
2018-12-10 06:33:27.4367,172.8,34.8,20,20.14,90.1,19.93,63,50,50,0,20,20
2018-12-10 06:33:27.6867,172.8,34.8,20,20.14,90.1,19.93,67,31.5,31.2,0,20,20
2018-12-10 06:33:27.9367,172.8,34.8,20,20.14,90,19.92,52,3.61,3.59,0,20,20
2018-12-10 06:33:28.1867,172.8,34.8,20,20.14,90,19.92,6,43170,31.5,3.6,20,20
2018-12-10 06:33:28.4367,172.8,34.8,20,20.14,90,19.92,7,43170,31.2,3.6,20,20
2018-12-10 06:33:28.6867,172.8,34.8,20,20.14,90.1,19.93,1,706.2,59.7,27.5,20,20
2018-12-10 06:33:28.9367,172.8,34.8,20,20.14,90.1,19.93,2,706.2,60,27.5,20,20
2018-12-10 06:33:29.1867,172.8,34.8,20,20.14,90.1,19.91,61,709.3,704.7,0,20,20
2018-12-10 06:33:29.4367,172.8,34.8,20,20.14,90,19.93,62,425,425,0,20,20
2018-12-10 06:33:29.6867,172.8,34.8,20,20.14,90,19.93,64,65.5,66.2,0,20,20
2018-12-10 06:33:29.9367,172.8,34.8,20,20.14,90,19.93,3,706.2,59.7,25.5,20,20
2018-12-10 06:33:30.1867,172.8,34.8,20,20.14,90.1,19.93,4,706.2,60,25.5,20,20
2018-12-10 06:33:30.4367,172.8,34.8,20,20.14,90.1,19.92,65,43170,43170,0,20,20
2018-12-10 06:33:30.6867,172.8,34.8,20,20.14,90,19.93,66,4290,4290,0,20,20
2018-12-10 06:33:30.9367,172.8,34.8,20,20.14,90,19.92,1,706.2,59.7,27.5,20,20
2018-12-10 06:33:31.1867,172.8,34.8,20,20.14,90.1,19.93,2,706.2,60,27.5,20,20
2018-12-10 06:33:31.4367,172.8,34.8,20,20.14,90,19.93,65,43170,43170,0,20,20
2018-12-10 06:33:31.6867,172.8,34.8,20,20.14,90,19.92,51,3.61,3.59,0,20,20
2018-12-10 06:33:31.9367,172.8,34.8,20,20.14,90,19.94,63,50,50,0,20,20
2018-12-10 06:33:32.1867,172.8,34.8,20.25,20.14,90,19.88,67,31.5,31.2,0,20,20
2018-12-10 06:33:32.4367,172.8,34.8,20.25,20.14,90.1,19.93,52,3.61,3.59,0,20,20
2018-12-10 06:33:32.6867,172.8,34.8,20.25,20.14,90.1,19.92,6,43170,31.5,3.6,20,20
2018-12-10 06:33:32.9367,172.8,34.8,20.25,20.14,90,19.92,7,43170,31.2,3.6,20,20
2018-12-10 06:33:33.1867,172.8,34.8,20.25,20.14,90,19.89,1,706.2,59.7,27.5,20,20
2018-12-10 06:33:33.4367,172.8,34.8,20.25,20.14,90,19.92,2,706.2,60,27.5,20,20
2018-12-10 06:33:33.6868,172.8,34.8,20.25,20.14,90.1,19.93,61,709.6,704.9,0,20,20
2018-12-10 06:33:33.9368,172.8,34.8,20.5,20.14,90.1,19.91,62,425,425,0,20,20
2018-12-10 06:33:34.1868,172.8,34.8,20.5,20.14,90,19.92,64,65.4,66.1,0,20,20
2018-12-10 06:33:34.4368,172.8,34.8,20.5,20.14,90,19.94,3,706.5,59.7,25.5,20.5,20.5
2018-12-10 06:33:34.6868,172.8,34.8,20.5,20.14,90,19.93,4,706.5,60,25.5,20.5,20.5
2018-12-10 06:33:34.9368,172.8,34.8,20.5,20.14,90,19.94,65,43160,43170,0,20.5,20.5
2018-12-10 06:33:35.1868,172.8,34.8,20.5,20.14,90.1,19.93,66,4290,4290,0,20.5,20.5
2018-12-10 06:33:35.4368,172.8,34.8,20.5,20.14,90,19.93,1,706.5,59.7,27.5,20.5,20.5
2018-12-10 06:33:35.6868,172.8,34.8,20.5,20.14,90,19.93,2,706.5,60,27.5,20.5,20.5
2018-12-10 06:33:35.9368,172.8,34.8,20.5,20.14,90,19.91,65,43160,43170,0,20.5,20.5
2018-12-10 06:33:36.1868,172.8,34.8,20.5,20.14,90.1,19.89,51,3.61,3.59,0,20.5,20.5
2018-12-10 06:33:36.4367,172.8,34.8,20.5,20.14,90.1,19.92,63,50,50,0,20.5,20.5
2018-12-10 06:33:36.6867,172.8,34.8,20.5,20.14,90,19.91,67,31.5,31.2,0,20.5,20.5
2018-12-10 06:33:36.9367,172.8,34.8,20.5,20.14,90,19.93,52,3.61,3.59,0,20.5,20.5
2018-12-10 06:33:37.1867,172.8,34.8,20.5,20.14,90.1,19.94,6,43160,31.5,3.6,20.5,20.5
2018-12-10 06:33:37.4367,172.8,34.8,20.5,20.14,90.1,19.93,7,43170,31.2,3.6,20.5,20.5
2018-12-10 06:33:37.6867,172.8,34.8,20.5,20.14,90,19.93,1,706.5,59.7,27.5,20.5,20.5
2018-12-10 06:33:37.9367,172.8,34.8,20.5,20.14,90,19.93,2,706.5,60,27.5,20.5,20.5
2018-12-10 06:33:38.1867,172.8,34.8,20.5,20.14,90,19.93,61,709.7,705,0,20.5,20.5
2018-12-10 06:33:38.4367,172.8,34.8,20.5,20.14,90.1,19.92,62,425,425,0,20.5,20.5
2018-12-10 06:33:38.6867,172.8,34.8,20.5,20.14,90.1,19.92,64,65.4,66.1,0,20.5,20.5
2018-12-10 06:33:38.9368,172.8,34.8,20.5,20.14,90,19.92,3,706.5,59.7,25.5,20.5,20.5
2018-12-10 06:33:39.1868,172.8,34.8,20.5,20.14,90,19.92,4,706.5,60,25.5,20.5,20.5
2018-12-10 06:33:39.4368,172.8,34.8,20.5,20.14,90,19.93,65,43160,43160,0,20.5,20.5
2018-12-10 06:33:39.6868,172.8,34.8,20.5,20.14,90.1,19.96,66,4290,4290,0,20.5,20.5
2018-12-10 06:33:39.9368,172.8,34.9,20.5,20.2,90.1,19.92,1,706.5,59.7,27.5,20.5,20.5
2018-12-10 06:33:40.1868,172.8,34.9,20.5,20.2,90,19.94,2,706.5,60,27.5,20.5,20.5
2018-12-10 06:33:40.4368,172.8,34.9,20.5,20.2,90,19.93,65,43150,43160,0,20.5,20.5
2018-12-10 06:33:40.6868,172.8,34.9,20.5,20.2,90,19.92,51,3.61,3.59,0,20.5,20.5
2018-12-10 06:33:40.9368,172.8,34.9,20.5,20.2,90.1,19.92,63,50,50,0,20.5,20.5
2018-12-10 06:33:41.1868,172.8,35,20.5,20.25,90.1,19.92,67,31.5,31.2,0,20.5,20.5
2018-12-10 06:33:41.4368,172.8,35,20.5,20.25,90,19.93,52,3.61,3.59,0,20.5,20.5
2018-12-10 06:33:41.6868,172.8,35,20.5,20.25,90.1,19.93,6,43150,31.5,3.6,20.5,20.5
2018-12-10 06:33:41.9368,172.8,35,20.5,20.25,90.1,20.02,7,43160,31.2,3.6,20.5,20.5
2018-12-10 06:33:42.1868,172.8,35.1,20.5,20.31,90.1,19.89,1,706.5,59.5,27.5,20.5,20.5
2018-12-10 06:33:42.4368,172.8,35.1,20.5,20.31,90,19.93,2,706.7,60,27.5,20.5,20.5
2018-12-10 06:33:42.6868,172.8,35.1,20.5,20.31,90,19.91,61,709.8,705,0,20.5,20.5
2018-12-10 06:33:42.9368,172.8,35.1,20.5,20.31,90,19.92,62,425,425,0,20.5,20.5
2018-12-10 06:33:43.1868,172.8,35.2,20.5,20.37,90,19.92,64,65.5,66.2,0,20.5,20.5
2018-12-10 06:33:43.4368,172.8,35.2,20.5,20.37,90,19.92,3,706.5,59.5,25.5,20.5,20.5
2018-12-10 06:33:43.6868,172.8,35.2,20.5,20.37,90,19.93,4,706.7,60,25.5,20.5,20.5
2018-12-10 06:33:43.9368,172.8,35.2,20.5,20.37,90,19.92,65,43160,43160,0,20.5,20.5
2018-12-10 06:33:44.1868,172.8,35.2,20.5,20.37,90,19.92,66,4290,4290,0,20.5,20.5
2018-12-10 06:33:44.4369,172.8,35.2,20.5,20.37,90,19.93,1,706.5,59.5,27.5,20.5,20.5
2018-12-10 06:33:44.6869,172.8,35.2,20.5,20.37,90.1,19.93,2,706.7,60,27.5,20.5,20.5
2018-12-10 06:33:44.9368,172.8,35.2,20.5,20.37,90,19.94,65,43160,43160,0,20.5,20.5
2018-12-10 06:33:45.1868,172.8,35.2,20.5,20.37,90,19.92,51,3.61,3.59,0,20.5,20.5
2018-12-10 06:33:45.4369,172.8,35.2,20.5,20.37,90.1,19.93,63,50,50,0,20.5,20.5
2018-12-10 06:33:45.6869,172.8,35.2,20.5,20.37,90.1,19.93,67,31.5,31.2,0,20.5,20.5
2018-12-10 06:33:45.9369,172.8,35.2,20.5,20.37,90,19.92,52,3.61,3.59,0,20.5,20.5
2018-12-10 06:33:46.1869,172.8,35.2,20.5,20.37,90,19.93,6,43150,31.5,3.6,20.5,20.5
2018-12-10 06:33:46.4369,172.8,35.2,20.5,20.37,90,19.92,7,43160,31.2,3.6,20.5,20.5
2018-12-10 06:33:46.6869,172.8,35.2,20.5,20.37,90.1,19.94,1,706.5,59.5,27.5,20.5,20.5
2018-12-10 06:33:46.9369,172.8,35.2,20.5,20.37,90.1,19.93,2,706.7,60,27.5,20.5,20.5
2018-12-10 06:33:47.1869,172.8,35.2,20.5,20.37,90,19.93,61,709.8,705.2,0,20.5,20.5
2018-12-10 06:33:47.4369,172.8,35.2,20.5,20.37,90,19.93,62,425,425,0,20.5,20.5
2018-12-10 06:33:47.6869,172.8,35.2,20.5,20.37,90,19.92,64,65.5,66.2,0,20.5,20.5
2018-12-10 06:33:47.9369,172.8,35.2,20.5,20.37,90.1,19.92,3,706.5,59.5,25.5,20.5,20.5
2018-12-10 06:33:48.1869,172.8,35.2,20.5,20.37,90,19.83,4,706.7,60,25.5,20.5,20.5
2018-12-10 06:33:48.4369,172.8,35.2,20.5,20.37,90,19.94,65,43160,43160,0,20.5,20.5
2018-12-10 06:33:48.6869,172.8,35.2,20.5,20.37,90,19.94,66,4290,4290,0,20.5,20.5
2018-12-10 06:33:48.9369,172.8,35.2,20.5,20.37,90.1,19.93,1,706.8,59.7,27.5,20.5,20.5
2018-12-10 06:33:49.1869,172.8,35.2,20.5,20.37,90,19.89,2,706.8,60,27.5,20.5,20.5
2018-12-10 06:33:49.4369,172.8,35.2,20.5,20.37,90,19.93,65,43160,43170,0,20.5,20.5
2018-12-10 06:33:49.6869,172.8,35.2,20.5,20.37,90,19.93,51,3.61,3.59,0,20.5,20.5
2018-12-10 06:33:49.9369,172.8,35.2,20.5,20.37,90,19.9,63,50,50,0,20.5,20.5
2018-12-10 06:33:50.1869,172.8,35.2,20.5,20.37,90,19.93,67,31.5,31.2,0,20.5,20.5
2018-12-10 06:33:50.4369,172.8,35.2,20.5,20.37,90,19.9,52,3.61,3.59,0,20.5,20.5
2018-12-10 06:33:50.6869,172.8,35.2,20.5,20.37,90,19.92,6,43170,31.5,3.6,20.5,20.5
2018-12-10 06:33:50.9369,172.8,35.2,20.5,20.37,90,19.93,7,43170,31.2,3.6,20.5,20.5
2018-12-10 06:33:51.1869,172.8,35.2,20.5,20.37,90,19.89,1,706.8,59.7,27.5,20.5,20.5
2018-12-10 06:33:51.4369,172.8,35.2,20.5,20.37,90,19.93,2,706.8,60,27.5,20.5,20.5
2018-12-10 06:33:51.6869,172.8,35.2,20.5,20.37,90,19.92,61,709.8,705.2,0,20.5,20.5
2018-12-10 06:33:51.9369,172.8,35.2,20.5,20.37,90,19.93,62,425,425,0,20.5,20.5
2018-12-10 06:33:52.1869,172.8,35.2,20.5,20.37,90,19.92,64,65.5,66.2,0,20.5,20.5
2018-12-10 06:33:52.4370,172.8,35.2,20.5,20.37,90,19.94,3,706.8,59.7,25.5,20.5,20.5
2018-12-10 06:33:52.6870,172.8,35.2,20.5,20.37,90.1,19.93,4,706.8,60,25.5,20.5,20.5
2018-12-10 06:33:52.9370,172.8,35.2,20.5,20.37,90.1,19.92,65,43170,43170,0,20.5,20.5
2018-12-10 06:33:53.1870,172.8,35.2,20.5,20.37,90,19.92,66,4300,4300,0,20.5,20.5
2018-12-10 06:33:53.4370,172.8,35.2,20.5,20.37,90,19.93,1,706.8,59.7,27.5,20.5,20.5
2018-12-10 06:33:53.6870,172.8,35.2,20.5,20.37,90.1,19.92,2,706.8,60,27.5,20.5,20.5
2018-12-10 06:33:53.9370,172.8,35.2,20.5,20.37,90.1,19.92,65,43170,43170,0,20.5,20.5
2018-12-10 06:33:54.1870,172.8,35.2,20.5,20.37,90.1,19.92,51,3.61,3.59,0,20.5,20.5
2018-12-10 06:33:54.4370,172.8,35.2,20.5,20.37,90,19.92,63,50,50,0,20.5,20.5
2018-12-10 06:33:54.6870,172.8,35.2,20.5,20.37,90,19.93,67,31.5,31.2,0,20.5,20.5
2018-12-10 06:33:54.9370,172.8,35.2,20.5,20.37,90.1,19.93,52,3.61,3.59,0,20.5,20.5
2018-12-10 06:33:55.1870,172.8,35.2,20.5,20.37,90.1,19.93,6,43170,31.5,3.6,20.5,20.5
2018-12-10 06:33:55.4370,172.8,35.2,20.5,20.37,90.1,19.93,7,43170,31.2,3.6,20.5,20.5
2018-12-10 06:33:55.6869,172.8,35.2,20.5,20.37,90,19.92,1,706.8,59.7,27.5,20.5,20.5
2018-12-10 06:33:55.9369,172.8,35.2,20.5,20.37,90,19.89,2,706.8,60,27.5,20.5,20.5
2018-12-10 06:33:56.1869,172.8,35.2,20.5,20.37,90.1,19.93,61,710,705.4,0,20.5,20.5
2018-12-10 06:33:56.4369,172.8,35.2,20.5,20.37,90.1,19.92,62,425,425,0,20.5,20.5
2018-12-10 06:33:56.6869,172.8,35.2,20.5,20.37,90,19.93,64,65.4,66.1,0,20.5,20.5
2018-12-10 06:33:56.9370,172.8,35.2,20.5,20.37,90,19.93,3,707,59.7,25.5,20.5,20.5
2018-12-10 06:33:57.1870,172.8,35.3,20.5,20.43,90,19.92,4,706.9,60,25.5,20.5,20.5
2018-12-10 06:33:57.4370,172.8,35.3,20.5,20.43,90.1,19.92,65,43170,43170,0,20.5,20.5
2018-12-10 06:33:57.6871,172.8,35.3,20.5,20.43,90.1,19.92,66,4290,4290,0,20.5,20.5
2018-12-10 06:33:57.9371,172.8,35.3,20.5,20.43,90.1,19.94,1,707,59.7,27.5,20.5,20.5
2018-12-10 06:33:58.1871,172.8,35.3,20.5,20.43,90.1,19.91,2,706.9,60,27.5,20.5,20.5
2018-12-10 06:33:58.4371,172.8,35.3,20.5,20.43,90.1,19.94,65,43170,43170,0,20.5,20.5
2018-12-10 06:33:58.6870,172.8,35.3,20.5,20.43,90.1,19.93,51,3.61,3.59,0,20.5,20.5
2018-12-10 06:33:58.9370,172.8,35.3,20.5,20.43,90.1,19.93,63,50,50,0,20.5,20.5
2018-12-10 06:33:59.1870,172.8,35.6,20.5,20.6,90,19.93,67,31.5,31.2,0,20.5,20.5
2018-12-10 06:33:59.4370,172.8,35.6,20.5,20.6,90.1,19.92,52,3.61,3.59,0,20.5,20.5
2018-12-10 06:33:59.6870,172.8,35.6,20.5,20.6,90.1,19.93,6,43170,31.5,3.6,20.5,20.5
2018-12-10 06:33:59.9369,172.8,35.6,20.5,20.6,90.1,19.94,7,43170,31.2,3.6,20.5,20.5
2018-12-10 06:34:00.1870,172.8,35.6,20.5,20.6,90.1,19.92,1,707,59.7,27.5,20.5,20.5
2018-12-10 06:34:00.4370,172.8,35.6,20.5,20.6,90,19.93,2,706.9,60,27.5,20.5,20.5
2018-12-10 06:34:00.6870,172.8,35.6,20.5,20.6,90.1,19.92,61,710.2,705.5,0,20.5,20.5
2018-12-10 06:34:00.9370,172.8,35.6,20.5,20.6,90.1,19.98,62,425,425,0,20.5,20.5
2018-12-10 06:34:01.1870,172.8,35.6,20.5,20.6,90.1,19.93,64,65.5,66.2,0,20.5,20.5
2018-12-10 06:34:01.4370,172.8,35.6,20.5,20.6,90,19.93,3,707,59.7,25.5,20.5,20.5
2018-12-10 06:34:01.6870,172.8,35.6,20.5,20.6,90,19.93,4,706.9,60,25.5,20.5,20.5
2018-12-10 06:34:01.9370,172.8,35.6,20.5,20.6,90.1,19.94,65,43170,43170,0,20.5,20.5
2018-12-10 06:34:02.1870,172.8,35.6,20.5,20.6,90.1,19.92,66,4290,4290,0,20.5,20.5
2018-12-10 06:34:02.4371,172.8,35.6,20.5,20.6,90,19.93,1,707,59.7,27.5,20.5,20.5
2018-12-10 06:34:02.6871,172.8,35.6,20.5,20.6,90.1,19.93,2,706.9,60,27.5,20.5,20.5
2018-12-10 06:34:02.9371,172.8,35.6,20.5,20.6,90.1,19.93,65,43170,43170,0,20.5,20.5
2018-12-10 06:34:03.1871,172.8,35.6,20.5,20.6,90.1,19.94,51,3.61,3.59,0,20.5,20.5
2018-12-10 06:34:03.4371,172.8,35.6,20.5,20.6,90.1,19.92,63,50,50,0,20.5,20.5
2018-12-10 06:34:03.6871,172.8,35.6,20.5,20.6,90.1,19.93,67,31.5,31.2,0,20.5,20.5
2018-12-10 06:34:03.9371,172.8,35.6,20.5,20.6,90,19.92,52,3.62,3.59,0,20.5,20.5
2018-12-10 06:34:04.1870,172.8,35.6,20.5,20.6,90.1,19.92,6,43170,31.5,3.6,20.5,20.5
2018-12-10 06:34:04.4371,172.8,35.6,20.5,20.6,90.1,19.92,7,43170,31.2,3.6,20.5,20.5
2018-12-10 06:34:04.6871,172.8,35.6,20.5,20.6,90.1,19.93,1,707.1,59.5,27.5,20.5,20.5
2018-12-10 06:34:04.9371,172.8,35.6,20.5,20.6,90,19.92,2,707.3,60,27.5,20.5,20.5
2018-12-10 06:34:05.1871,172.8,35.6,20.5,20.6,90,19.92,61,710.3,705.6,0,20.5,20.5
2018-12-10 06:34:05.4371,172.8,35.6,20.5,20.6,90.1,19.93,62,425,425,0,20.5,20.5
2018-12-10 06:34:05.6871,172.8,35.6,20.5,20.6,90.1,19.98,64,65.4,66.1,0,20.5,20.5
2018-12-10 06:34:05.9371,172.8,35.6,20.5,20.6,90,19.92,3,707.1,59.5,25.5,20.5,20.5
2018-12-10 06:34:06.1872,172.8,35.6,20.5,20.6,90,19.8,4,707.3,60,25.5,20.5,20.5
2018-12-10 06:34:06.4371,172.8,35.6,20.5,20.6,90,19.93,65,43170,43170,0,20.5,20.5
2018-12-10 06:34:06.6871,172.8,35.6,20.5,20.6,90,19.92,66,4290,4300,0,20.5,20.5
2018-12-10 06:34:06.9371,172.8,35.6,20.5,20.6,90.1,19.93,1,707.1,59.5,27.5,20.5,20.5
2018-12-10 06:34:07.1871,172.8,35.6,20.5,20.6,90,19.92,2,707.3,60,27.5,20.5,20.5
2018-12-10 06:34:07.4371,172.8,35.6,20.5,20.6,90,19.9,65,43170,43170,0,20.5,20.5
2018-12-10 06:34:07.6871,172.8,35.6,20.5,20.6,90,19.9,51,3.61,3.59,0,20.5,20.5
2018-12-10 06:34:07.9371,172.8,35.6,20.5,20.6,90.1,19.92,63,50,50,0,20.5,20.5
2018-12-10 06:34:08.1871,172.8,35.6,20.5,20.6,90.1,19.94,67,31.5,31.2,0,20.5,20.5
2018-12-10 06:34:08.4371,172.8,35.6,20.5,20.6,90,19.95,52,3.62,3.59,0,20.5,20.5
2018-12-10 06:34:08.6871,172.8,35.6,20.5,20.6,90,19.92,6,43180,31.5,3.6,20.5,20.5
2018-12-10 06:34:08.9371,172.8,35.6,20.5,20.6,90.1,19.92,7,43170,31.2,3.6,20.5,20.5
2018-12-10 06:34:09.1871,172.8,35.6,20.75,20.6,90.1,19.93,1,707.1,59.5,27.5,20.5,20.5
2018-12-10 06:34:09.4371,172.8,35.6,20.75,20.6,90.1,19.94,2,707.3,60,27.5,20.5,20.5
2018-12-10 06:34:09.6871,172.8,35.6,20.75,20.6,90.1,19.93,61,710.5,705.7,0,20.5,20.5
2018-12-10 06:34:09.9371,172.8,35.6,21,20.6,90,19.93,62,425,425,0,20.5,20.5
2018-12-10 06:34:10.1871,172.8,35.6,21,20.6,90.1,19.93,64,65.4,66.1,0,20.5,20.5
2018-12-10 06:34:10.4371,172.8,35.6,21,20.6,90.1,19.9,3,707.1,59.5,25.5,20.5,20.5
2018-12-10 06:34:10.6871,172.8,35.6,21,20.6,90,19.93,4,707.3,60,25.5,21,21
2018-12-10 06:34:10.9372,172.8,35.6,21,20.6,90.1,19.93,65,43170,43170,0,21,21
2018-12-10 06:34:11.1872,172.8,35.6,21,20.6,90,19.98,66,4300,4300,0,21,21
2018-12-10 06:34:11.4372,172.8,35.6,21,20.6,90.1,19.93,1,707.3,59.3,27.5,21,21
2018-12-10 06:34:11.6872,172.8,35.6,21,20.6,90,19.91,2,707.3,60,27.5,21,21
2018-12-10 06:34:11.9372,172.8,35.6,21,20.6,90,19.92,65,43160,43160,0,21,21
2018-12-10 06:34:12.1871,172.8,35.6,21,20.6,90,19.93,51,3.62,3.59,0,21,21
2018-12-10 06:34:12.4371,172.8,35.6,21,20.6,90,19.92,63,50,50,0,21,21
2018-12-10 06:34:12.6871,172.8,35.6,21,20.6,90.1,19.94,67,31.5,31.2,0,21,21
2018-12-10 06:34:12.9371,172.8,35.6,21,20.6,90.1,19.98,52,3.62,3.59,0,21,21
2018-12-10 06:34:13.1871,172.8,35.6,21,20.6,90,19.89,6,43160,31.5,3.6,21,21
2018-12-10 06:34:13.4371,172.8,35.6,21,20.6,90,19.91,7,43150,31.2,3.6,21,21
2018-12-10 06:34:13.6871,172.8,35.6,21,20.6,90,19.93,1,707.3,59.3,27.5,21,21
2018-12-10 06:34:13.9372,172.8,35.6,21,20.6,90.1,19.93,2,707.3,60,27.5,21,21
2018-12-10 06:34:14.1872,172.8,35.6,21,20.6,90,19.92,61,710.4,705.7,0,21,21
2018-12-10 06:34:14.4372,172.8,35.6,21,20.6,90,19.93,62,425,425,0,21,21
2018-12-10 06:34:14.6872,172.8,35.6,21,20.6,90,19.93,64,65.5,66.2,0,21,21
2018-12-10 06:34:14.9372,172.8,35.6,21,20.6,90,19.94,3,707.3,59.3,25.5,21,21
2018-12-10 06:34:15.1872,172.8,35.9,21,20.78,90.1,19.91,4,707.3,60,25.5,21,21
2018-12-10 06:34:15.4372,172.8,35.9,21,20.78,90.1,19.9,65,43160,43160,0,21,21
2018-12-10 06:34:15.6872,172.8,35.9,21,20.78,90,19.93,66,4290,4290,0,21,21
2018-12-10 06:34:15.9372,172.8,36,21,20.83,90,19.94,1,707.3,59.3,27.5,21,21
2018-12-10 06:34:16.1872,172.8,36,21,20.83,90,19.95,2,707.3,60,27.5,21,21
2018-12-10 06:34:16.4372,172.8,36,21,20.83,90.1,19.93,65,43160,43160,0,21,21
2018-12-10 06:34:16.6872,172.8,36,21,20.83,90.1,19.93,51,3.62,3.59,0,21,21
2018-12-10 06:34:16.9372,172.8,36,21,20.83,90,19.92,63,50,50,0,21,21
2018-12-10 06:34:17.1873,172.8,36,21,20.83,90,19.92,67,31.5,31.2,0,21,21
2018-12-10 06:34:17.4373,172.8,36,21,20.83,90.1,19.92,52,3.62,3.59,0,21,21
2018-12-10 06:34:17.6873,172.8,36,21,20.83,90.1,19.93,6,43160,31.5,3.6,21,21
2018-12-10 06:34:17.9373,172.8,36,21,20.83,90,19.92,7,43160,31.2,3.6,21,21
2018-12-10 06:34:18.1873,172.8,36,21,20.83,90,19.92,1,707.5,59.3,27.5,21,21
2018-12-10 06:34:18.4372,172.8,36,21,20.83,90,19.92,2,707.6,60,27.5,21,21
2018-12-10 06:34:18.6872,172.8,36,21,20.83,90.1,19.92,61,710.6,705.9,0,21,21
2018-12-10 06:34:18.9373,172.8,36,21,20.83,90,19.78,62,425,425,0,21,21
2018-12-10 06:34:19.1873,172.8,36,21,20.83,90,19.93,64,65.5,66.2,0,21,21
2018-12-10 06:34:19.4373,172.8,36,21,20.83,90,19.93,3,707.5,59.3,25.5,21,21
2018-12-10 06:34:19.6873,172.8,36,21,20.83,90.1,19.92,4,707.6,60,25.5,21,21
2018-12-10 06:34:19.9373,172.8,36,21,20.83,90.1,19.92,65,43160,43160,0,21,21
2018-12-10 06:34:20.1873,172.8,36,21,20.83,90,19.92,66,4290,4290,0,21,21
2018-12-10 06:34:20.4373,172.8,36,21,20.83,90,19.93,1,707.5,59.3,27.5,21,21
2018-12-10 06:34:20.6873,172.8,36,21,20.83,90.1,20,2,707.6,60,27.5,21,21
2018-12-10 06:34:20.9373,172.8,36,21,20.83,90.1,19.96,65,43160,43160,0,21,21
2018-12-10 06:34:21.1873,172.8,36,21,20.83,90.1,19.94,51,3.61,3.59,0,21,21
2018-12-10 06:34:21.4372,172.8,36,21,20.83,90.1,19.93,63,50,50,0,21,21
2018-12-10 06:34:21.6872,172.8,36,21,20.83,90,19.94,67,31.5,31.2,0,21,21
2018-12-10 06:34:21.9372,172.8,36,21,20.83,90.1,19.9,52,3.62,3.59,0,21,21
2018-12-10 06:34:22.1872,172.8,36,21,20.83,90.1,19.93,6,43160,31.5,3.6,21,21
2018-12-10 06:34:22.4372,172.8,36,21,20.83,90.1,19.93,7,43160,31.2,3.6,21,21
2018-12-10 06:34:22.6872,172.8,36,21,20.83,90,19.92,1,707.5,59.3,27.5,21,21
2018-12-10 06:34:22.9372,172.8,36,21,20.83,90,19.96,2,707.6,60,27.5,21,21
2018-12-10 06:34:23.1872,172.8,36,21,20.83,90.1,19.91,61,710.8,706,0,21,21
2018-12-10 06:34:23.4372,172.8,36,21,20.83,90.1,19.92,62,425,425,0,21,21
2018-12-10 06:34:23.6872,172.8,36,21,20.83,90,19.93,64,65.4,66.1,0,21,21
2018-12-10 06:34:23.9372,172.8,36,21,20.83,90,19.93,3,707.5,59.3,25.5,21,21
2018-12-10 06:34:24.1872,172.8,36,21,20.83,90,19.93,4,707.6,60,25.5,21,21
2018-12-10 06:34:24.4372,172.8,36,21,20.83,90,19.92,65,43160,43160,0,21,21
2018-12-10 06:34:24.6872,172.8,36,21,20.83,90.1,19.93,66,4290,4290,0,21,21
2018-12-10 06:34:24.9372,172.8,36,21,20.83,90,19.94,1,707.5,59.3,27.5,21,21
2018-12-10 06:34:25.1873,172.8,36,21,20.83,90,19.92,2,707.6,60,27.5,21,21
2018-12-10 06:34:25.4373,172.8,36,21,20.83,90,19.93,65,43160,43160,0,21,21
2018-12-10 06:34:25.6873,172.8,36,21,20.83,90.1,19.93,51,3.62,3.59,0,21,21
2018-12-10 06:34:25.9373,172.8,36,21,20.83,90.1,19.93,63,50,50,0,21,21
2018-12-10 06:34:26.1873,172.8,36,21,20.83,90,19.93,67,31.5,31.3,0,21,21
2018-12-10 06:34:26.4373,172.8,36,21,20.83,90,19.92,52,3.62,3.59,0,21,21
2018-12-10 06:34:26.6874,172.8,36,21,20.83,90,19.93,6,43170,31.5,3.6,21,21
2018-12-10 06:34:26.9374,172.8,36,21,20.83,90.1,19.92,7,43170,31.2,3.6,21,21
2018-12-10 06:34:27.1874,172.8,36,21,20.83,90.1,19.92,1,707.8,59.3,27.5,21,21
2018-12-10 06:34:27.4374,172.8,36,21,20.83,90,19.93,2,707.8,60,27.5,21,21
2018-12-10 06:34:27.6874,172.8,36,21,20.83,90,19.92,61,710.9,706.2,0,21,21
2018-12-10 06:34:27.9374,172.8,36,21,20.83,90.1,19.93,62,425,425,0,21,21
2018-12-10 06:34:28.1874,172.8,36,21,20.83,90,19.93,64,65.4,66.1,0,21,21
2018-12-10 06:34:28.4373,172.8,36,21,20.83,90,19.92,3,707.8,59.3,25.5,21,21
2018-12-10 06:34:28.6873,172.8,36,21,20.83,90,19.93,4,707.8,60,25.5,21,21
2018-12-10 06:34:28.9373,172.8,36,21,20.83,90,19.95,65,43170,43170,0,21,21
2018-12-10 06:34:29.1873,172.8,36,21,20.83,90.1,19.93,66,4290,4290,0,21,21
2018-12-10 06:34:29.4373,172.8,36,21,20.83,90.1,19.92,1,707.8,59.3,27.5,21,21
2018-12-10 06:34:29.6874,172.8,36,21,20.83,90,19.93,2,707.8,60,27.5,21,21
2018-12-10 06:34:29.9374,172.8,36,21,20.83,90,19.92,65,43160,43160,0,21,21
2018-12-10 06:34:30.1874,172.8,36.1,21,20.89,90.1,19.92,51,3.62,3.59,0,21,21
2018-12-10 06:34:30.4374,172.8,36.1,21,20.89,90.1,19.93,63,50,50,0,21,21
2018-12-10 06:34:30.6874,172.8,36.1,21,20.89,90.1,19.99,67,31.5,31.3,0,21,21
2018-12-10 06:34:30.9374,172.8,36.1,21,20.89,90,19.92,52,3.62,3.59,0,21,21
2018-12-10 06:34:31.1874,172.8,36.1,21,20.89,90,19.92,6,43160,31.5,3.6,21,21
2018-12-10 06:34:31.4374,172.8,36.1,21,20.89,90.1,19.93,7,43170,31.3,3.6,21,21
2018-12-10 06:34:31.6874,172.8,36.1,21,20.89,90.1,19.93,1,707.8,59.3,27.5,21,21
2018-12-10 06:34:31.9374,172.8,36.1,21,20.89,90.1,19.92,2,707.8,60,27.5,21,21
2018-12-10 06:34:32.1874,172.8,36.3,21,21.01,90,19.93,61,710.9,706.3,0,21,21
2018-12-10 06:34:32.4374,172.8,36.3,21,21.01,90.1,19.93,62,425,425,0,21,21
2018-12-10 06:34:32.6874,172.8,36.3,21,21.01,90.1,19.95,64,65.4,66.1,0,21,21
2018-12-10 06:34:32.9374,172.8,36.3,21,21.01,90.1,19.93,3,708,59.3,25.5,21,21
2018-12-10 06:34:33.1874,172.8,36.3,21,21.01,90,19.9,4,707.8,60,25.5,21,21
2018-12-10 06:34:33.4374,172.8,36.3,21,21.01,90,19.92,65,43160,43160,0,21,21
2018-12-10 06:34:33.6874,172.8,36.3,21,21.01,90.1,19.93,66,4290,4290,0,21,21
2018-12-10 06:34:33.9374,172.8,36.4,21,21.06,90.1,19.91,1,708,59.3,27.5,21,21
2018-12-10 06:34:34.1874,172.8,36.4,21,21.06,90.1,19.92,2,707.8,60,27.5,21,21
2018-12-10 06:34:34.4374,172.8,36.4,21,21.06,90,19.93,65,43160,43160,0,21,21
2018-12-10 06:34:34.6874,172.8,36.4,21,21.06,90,19.94,51,3.62,3.6,0,21,21
2018-12-10 06:34:34.9374,172.8,36.4,21,21.06,90.1,19.86,63,50,50,0,21,21
2018-12-10 06:34:35.1874,172.8,36.4,21,21.06,90.1,19.93,67,31.5,31.3,0,21,21
2018-12-10 06:34:35.4374,172.8,36.4,21,21.06,90,19.93,52,3.62,3.59,0,21,21
2018-12-10 06:34:35.6874,172.8,36.4,21,21.06,90,19.89,6,43160,31.5,3.6,21,21
2018-12-10 06:34:35.9374,172.8,36.4,21,21.06,90.1,19.94,7,43160,31.3,3.6,21,21
2018-12-10 06:34:36.1874,172.8,36.4,21,21.06,90.1,19.92,1,708,59.3,27.5,21,21
2018-12-10 06:34:36.4374,172.8,36.4,21,21.06,90.1,19.8,2,707.8,60,27.5,21,21
2018-12-10 06:34:36.6874,172.8,36.4,21,21.06,90,19.9,61,711.1,706.4,0,21,21
2018-12-10 06:34:36.9374,172.8,36.4,21,21.06,90.1,19.93,62,425,425,0,21,21
2018-12-10 06:34:37.1875,172.8,36.4,21,21.06,90,19.92,64,65.4,66.1,0,21,21
2018-12-10 06:34:37.4375,172.8,36.4,21,21.06,90.1,19.92,3,708,59.3,25.5,21,21
2018-12-10 06:34:37.6875,172.8,36.4,21,21.06,90.1,19.93,4,707.8,60,25.5,21,21
2018-12-10 06:34:37.9375,172.8,36.4,21,21.06,90.1,19.92,65,43170,43170,0,21,21
2018-12-10 06:34:38.1875,172.8,36.4,21,21.06,90,19.93,66,4300,4300,0,21,21
2018-12-10 06:34:38.4375,172.8,36.4,21,21.06,90.1,19.94,1,708,59.3,27.5,21,21
2018-12-10 06:34:38.6875,172.8,36.4,21,21.06,90.1,19.92,2,707.8,60,27.5,21,21
2018-12-10 06:34:38.9374,172.8,36.4,21,21.06,90.1,19.93,65,43170,43170,0,21,21
2018-12-10 06:34:39.1874,172.8,36.4,21,21.06,90,19.93,51,3.62,3.6,0,21,21
2018-12-10 06:34:39.4374,172.8,36.4,21,21.06,90,19.92,63,50,50,0,21,21
2018-12-10 06:34:39.6874,172.8,36.4,21,21.06,90.1,19.92,67,31.5,31.3,0,21,21
2018-12-10 06:34:39.9374,172.8,36.4,21,21.06,90.1,19.93,52,3.62,3.6,0,21,21
2018-12-10 06:34:40.1874,172.8,36.4,21,21.06,90.1,19.93,6,43180,31.5,3.6,21,21
2018-12-10 06:34:40.4374,172.8,36.4,21,21.06,90,19.92,7,43170,31.3,3.6,21,21
2018-12-10 06:34:40.6875,172.8,36.4,21,21.06,90.1,19.97,1,708,59.3,27.5,21,21
2018-12-10 06:34:40.9375,172.8,36.4,21,21.06,90.1,19.93,2,708.1,60,27.5,21,21
2018-12-10 06:34:41.1875,172.8,36.4,21,21.06,90.1,19.91,61,711.2,706.4,0,21,21
2018-12-10 06:34:41.4375,172.8,36.4,21,21.06,90.1,19.93,62,425,425,0,21,21
2018-12-10 06:34:41.6875,172.8,36.4,21,21.06,90.1,19.92,64,65.3,66,0,21,21
2018-12-10 06:34:41.9375,172.8,36.4,21,21.06,90.1,19.93,3,708,59.3,25.5,21,21
2018-12-10 06:34:42.1874,172.8,36.4,21,21.06,90.1,19.84,4,708.1,60,25.5,21,21
2018-12-10 06:34:42.4374,172.8,36.4,21,21.06,90.1,19.92,65,43180,43180,0,21,21
2018-12-10 06:34:42.6874,172.8,36.4,21,21.06,90,19.93,66,4300,4300,0,21,21
2018-12-10 06:34:42.9374,172.8,36.4,21,21.06,90,19.93,1,708,59.3,27.5,21,21
2018-12-10 06:34:43.1874,172.8,36.4,21,21.06,90.1,19.92,2,708.1,60,27.5,21,21
2018-12-10 06:34:43.4375,172.8,36.4,21,21.06,90.1,19.92,65,43170,43170,0,21,21
2018-12-10 06:34:43.6875,172.8,36.4,21,21.06,90.1,19.92,51,3.62,3.6,0,21,21
2018-12-10 06:34:43.9375,172.8,36.4,21,21.06,90,19.92,63,50,50,0,21,21
2018-12-10 06:34:44.1875,172.8,36.4,21,21.06,90.1,19.92,67,31.5,31.3,0,21,21
2018-12-10 06:34:44.4375,172.8,36.4,21,21.06,90.1,19.92,52,3.62,3.6,0,21,21
2018-12-10 06:34:44.6875,172.8,36.4,21,21.06,90.1,19.95,6,43050,31.5,3.6,21,21
2018-12-10 06:34:44.9375,172.8,36.4,21.25,21.06,90.1,19.92,7,43260,31.3,3.6,21,21
2018-12-10 06:34:45.1875,172.8,36.4,21.25,21.06,90.1,19.92,1,708,59.3,27.5,21,21
2018-12-10 06:34:45.4375,172.8,36.4,21.25,21.06,90,19.93,2,708.1,60,27.5,21,21
2018-12-10 06:34:45.6875,172.8,36.4,21.25,21.06,90.1,19.93,61,711.3,706.6,0,21,21
2018-12-10 06:34:45.9375,172.8,36.5,21.25,21.12,90.1,19.93,62,425,425,0,21,21
2018-12-10 06:34:46.1874,172.8,36.5,21.25,21.12,90.1,19.93,64,65.3,66.1,0,21,21
2018-12-10 06:34:46.4374,172.8,36.5,21.25,21.12,90,19.93,3,708,59.3,25.5,21,21
2018-12-10 06:34:46.6875,172.8,36.5,21.25,21.12,90,19.92,4,708.1,60,25.5,21,21
2018-12-10 06:34:46.9375,172.8,36.5,21.25,21.12,90.1,19.93,65,43050,43290,0,21,21.5
2018-12-10 06:34:47.1875,172.8,36.5,21.5,21.12,90,19.97,66,4300,4300,0,21,21.5
2018-12-10 06:34:47.4375,172.8,36.5,21.5,21.12,90,19.93,1,708,59.3,27.5,21,21.5
2018-12-10 06:34:47.6875,172.8,36.5,21.5,21.12,90,19.92,2,708.2,60,27.5,21,21.5
2018-12-10 06:34:47.9375,172.8,36.5,21.5,21.12,90,19.92,65,43170,43160,0,21,21.5
2018-12-10 06:34:48.1876,172.8,36.6,21.5,21.18,90.1,19.93,51,3.62,3.6,0,21,21.5
2018-12-10 06:34:48.4376,172.8,36.6,21.5,21.18,90.1,19.93,63,50,50,0,21,21.5
2018-12-10 06:34:48.6876,172.8,36.6,21.5,21.18,90,19.92,67,31.5,31.3,0,21,21.5
2018-12-10 06:34:48.9376,172.8,36.6,21.5,21.18,90,19.92,52,3.62,3.6,0,21,21.5
2018-12-10 06:34:49.1875,172.8,36.7,21.5,21.24,90,19.91,6,43180,31.5,3.6,21,21.5
2018-12-10 06:34:49.4375,172.8,36.7,21.5,21.24,90.1,19.95,7,43160,31.3,3.6,21,21.5
2018-12-10 06:34:49.6875,172.8,36.7,21.5,21.24,90,19.93,1,708,59.3,27.5,21,21.5
2018-12-10 06:34:49.9375,172.8,36.7,21.5,21.24,90,19.92,2,708.2,60,27.5,21,21.5
2018-12-10 06:34:50.1875,172.8,36.7,21.5,21.24,90,19.93,61,711.5,706.7,0,21,21.5
2018-12-10 06:34:50.4375,172.8,36.7,21.5,21.24,90.1,19.93,62,425,425,0,21,21.5
2018-12-10 06:34:50.6875,172.8,36.7,21.5,21.24,90.1,19.93,64,65.5,66.1,0,21,21.5
2018-12-10 06:34:50.9375,172.8,36.7,21.5,21.24,90,19.92,3,708,59.3,25.5,21,21.5
2018-12-10 06:34:51.1876,172.8,36.8,21.5,21.3,90,19.93,4,708.2,60,25.5,21,21.5
2018-12-10 06:34:51.4376,172.8,36.8,21.5,21.3,90,19.91,65,43160,43150,0,21,21.5
2018-12-10 06:34:51.6876,172.8,36.8,21.5,21.3,90.1,19.93,66,4310,4310,0,21,21.5
2018-12-10 06:34:51.9376,172.8,36.8,21.5,21.3,90,19.93,1,708,59.3,27.5,21,21.5
2018-12-10 06:34:52.1876,172.8,36.8,21.5,21.3,90,19.94,2,708.2,60,27.5,21,21.5
2018-12-10 06:34:52.4376,172.8,36.8,21.5,21.3,90,19.93,65,43040,43290,0,21,21.5
2018-12-10 06:34:52.6876,172.8,36.8,21.5,21.3,90,19.93,51,3.62,3.6,0,21,21.5
2018-12-10 06:34:52.9376,172.8,36.8,21.5,21.3,90.1,19.91,63,50,50,0,21,21.5
2018-12-10 06:34:53.1876,172.8,36.8,21.5,21.3,90,19.91,67,31.5,31.3,0,21,21.5
2018-12-10 06:34:53.4376,172.8,36.8,21.5,21.3,90,19.92,52,3.62,3.6,0,21,21.5
2018-12-10 06:34:53.6876,172.8,36.8,21.5,21.3,90,19.93,6,43160,31.5,3.6,21,21.5
2018-12-10 06:34:53.9376,172.8,36.8,21.5,21.3,90.1,19.93,7,43150,31.3,3.6,21,21.5
2018-12-10 06:34:54.1876,172.8,36.8,21.5,21.3,90.1,19.92,1,708.5,59.3,27.5,21.5,21.5
2018-12-10 06:34:54.4376,172.8,36.8,21.5,21.3,90,19.93,2,708.4,60,27.5,21.5,21.5
2018-12-10 06:34:54.6875,172.8,36.8,21.5,21.3,90,19.92,61,711.5,706.8,0,21.5,21.5
2018-12-10 06:34:54.9376,172.8,36.8,21.5,21.3,90,19.93,62,425,425,0,21.5,21.5
2018-12-10 06:34:55.1876,172.8,36.8,21.5,21.3,90,19.93,64,65.5,66,0,21.5,21.5
2018-12-10 06:34:55.4376,172.8,36.8,21.5,21.3,90.1,19.92,3,708.5,59.3,25.5,21.5,21.5
2018-12-10 06:34:55.6876,172.8,36.8,21.5,21.3,90,19.93,4,708.4,60,25.5,21.5,21.5
2018-12-10 06:34:55.9376,172.8,36.8,21.5,21.3,90,19.93,65,43160,43160,0,21.5,21.5
2018-12-10 06:34:56.1877,172.8,36.8,21.5,21.3,90,19.93,66,4300,4300,0,21.5,21.5
2018-12-10 06:34:56.4377,172.8,36.8,21.5,21.3,90.1,19.92,1,708.5,59.3,27.5,21.5,21.5
2018-12-10 06:34:56.6877,172.8,36.8,21.5,21.3,90.1,19.92,2,708.4,60,27.5,21.5,21.5
2018-12-10 06:34:56.9377,172.8,36.8,21.5,21.3,90,19.93,65,43160,43150,0,21.5,21.5
2018-12-10 06:34:57.1877,172.8,36.8,21.5,21.3,90,19.93,51,3.62,3.6,0,21.5,21.5
2018-12-10 06:34:57.4377,172.8,36.8,21.5,21.3,90,19.93,63,50,50,0,21.5,21.5
2018-12-10 06:34:57.6877,172.8,36.8,21.5,21.3,90.1,19.93,67,31.5,31.3,0,21.5,21.5
2018-12-10 06:34:57.9377,172.8,36.8,21.5,21.3,90.1,19.93,52,3.62,3.6,0,21.5,21.5
2018-12-10 06:34:58.1877,172.8,36.8,21.5,21.3,90,19.92,6,43170,31.5,3.6,21.5,21.5
2018-12-10 06:34:58.4376,172.8,36.8,21.5,21.3,90,19.92,7,43160,31.3,3.6,21.5,21.5
2018-12-10 06:34:58.6876,172.8,36.8,21.5,21.3,90,19.94,1,708.5,59.3,27.5,21.5,21.5
2018-12-10 06:34:58.9376,172.8,36.8,21.5,21.3,90.1,19.92,2,708.4,60,27.5,21.5,21.5
2018-12-10 06:34:59.1876,172.8,36.8,21.5,21.3,90,19.92,61,711.6,706.9,0,21.5,21.5
2018-12-10 06:34:59.4376,172.8,36.8,21.5,21.3,90,19.93,62,425,425,0,21.5,21.5
2018-12-10 06:34:59.6877,172.8,36.8,21.5,21.3,90,19.94,64,65.4,66.1,0,21.5,21.5
2018-12-10 06:34:59.9377,172.8,36.8,21.5,21.3,90.1,19.92,3,708.5,59.3,25.5,21.5,21.5
2018-12-10 06:35:00.1877,172.8,36.8,21.5,21.3,90.1,19.92,4,708.4,60,25.5,21.5,21.5
2018-12-10 06:35:00.4377,172.8,36.8,21.5,21.3,90.1,19.94,65,43170,43170,0,21.5,21.5
2018-12-10 06:35:00.6877,172.8,36.8,21.5,21.3,90.1,19.93,66,4290,4290,0,21.5,21.5
2018-12-10 06:35:00.9377,172.8,36.8,21.5,21.3,90.1,19.93,1,708.5,59.3,27.5,21.5,21.5
2018-12-10 06:35:01.1877,172.8,36.8,21.5,21.3,90.1,19.93,2,708.4,60,27.5,21.5,21.5
2018-12-10 06:35:01.4377,172.8,36.8,21.5,21.3,90.1,19.94,65,43160,43160,0,21.5,21.5
2018-12-10 06:35:01.6877,172.8,36.8,21.5,21.3,90,19.93,51,3.62,3.6,0,21.5,21.5
2018-12-10 06:35:01.9377,172.8,36.8,21.5,21.3,90.1,19.92,63,50,50,0,21.5,21.5
2018-12-10 06:35:02.1877,172.8,36.9,21.5,21.35,90.1,19.92,67,31.5,31.3,0,21.5,21.5
2018-12-10 06:35:02.4377,172.8,36.9,21.5,21.35,90.1,19.93,52,3.62,3.6,0,21.5,21.5
2018-12-10 06:35:02.6877,172.8,36.9,21.5,21.35,90.1,19.93,6,43160,31.5,3.6,21.5,21.5
2018-12-10 06:35:02.9377,172.8,36.9,21.5,21.35,90,19.92,7,43150,31.3,3.6,21.5,21.5
2018-12-10 06:35:03.1876,172.8,36.9,21.5,21.35,90,19.92,1,708.8,59.3,27.5,21.5,21.5
2018-12-10 06:35:03.4377,172.8,36.9,21.5,21.35,90.1,19.93,2,708.7,59.7,27.5,21.5,21.5
2018-12-10 06:35:03.6877,172.8,36.9,21.5,21.35,90.1,19.93,61,711.7,707,0,21.5,21.5
2018-12-10 06:35:03.9377,172.8,36.9,21.5,21.35,90,19.93,62,425,425,0,21.5,21.5
2018-12-10 06:35:04.1877,172.8,36.9,21.5,21.35,90,19.92,64,65.4,66.1,0,21.5,21.5
2018-12-10 06:35:04.4377,172.8,36.9,21.5,21.35,90,19.92,3,708.8,59.3,25.5,21.5,21.5
2018-12-10 06:35:04.6877,172.8,36.9,21.5,21.35,90.1,19.92,4,708.7,59.7,25.5,21.5,21.5
2018-12-10 06:35:04.9377,172.8,36.9,21.5,21.35,90.1,19.93,65,43150,43140,0,21.5,21.5
2018-12-10 06:35:05.1877,172.8,37,21.5,21.41,90,19.93,66,4280,4280,0,21.5,21.5
2018-12-10 06:35:05.4377,172.8,37,21.5,21.41,90,19.92,1,708.8,59.3,27.5,21.5,21.5
2018-12-10 06:35:05.6877,172.8,37,21.5,21.41,90.1,19.93,2,708.7,59.7,27.5,21.5,21.5
2018-12-10 06:35:05.9377,172.8,37,21.5,21.41,90.1,19.93,65,43160,43150,0,21.5,21.5
2018-12-10 06:35:06.1878,172.8,37,21.5,21.41,90,20,51,3.62,3.6,0,21.5,21.5
2018-12-10 06:35:06.4378,172.8,37,21.5,21.41,90,19.94,63,50,50,0,21.5,21.5
2018-12-10 06:35:06.6878,172.8,37,21.5,21.41,90,19.92,67,31.5,31.3,0,21.5,21.5
2018-12-10 06:35:06.9378,172.8,37.1,21.5,21.47,90.1,19.93,52,3.62,3.6,0,21.5,21.5
2018-12-10 06:35:07.1877,172.8,37.1,21.5,21.47,90,19.92,6,43160,31.5,3.6,21.5,21.5
2018-12-10 06:35:07.4377,172.8,37.1,21.5,21.47,90,19.93,7,43160,31.3,3.6,21.5,21.5
2018-12-10 06:35:07.6877,172.8,37.1,21.5,21.47,90,19.92,1,708.8,59.3,27.5,21.5,21.5
2018-12-10 06:35:07.9378,172.8,37.1,21.5,21.47,90,19.92,2,708.7,59.7,27.5,21.5,21.5
2018-12-10 06:35:08.1878,172.8,37.1,21.5,21.47,90.1,19.91,61,711.8,707.1,0,21.5,21.5
2018-12-10 06:35:08.4378,172.8,37.1,21.5,21.47,90.1,19.93,62,425,425,0,21.5,21.5
2018-12-10 06:35:08.6878,172.8,37.1,21.5,21.47,90,19.93,64,65.5,66.2,0,21.5,21.5
2018-12-10 06:35:08.9378,172.8,37.1,21.5,21.47,90,19.92,3,709,59.3,25.5,21.5,21.5
2018-12-10 06:35:09.1878,172.8,37.2,21.5,21.53,90,19.92,4,708.8,59.7,25.5,21.5,21.5
2018-12-10 06:35:09.4378,172.8,37.2,21.5,21.53,90.1,19.94,65,43160,43160,0,21.5,21.5
2018-12-10 06:35:09.6878,172.8,37.2,21.5,21.53,90,19.93,66,4290,4290,0,21.5,21.5
2018-12-10 06:35:09.9378,172.8,37.2,21.5,21.53,90,19.78,1,709,59.3,27.5,21.5,21.5
2018-12-10 06:35:10.1878,172.8,37.2,21.5,21.53,90,19.91,2,708.8,59.7,27.5,21.5,21.5
2018-12-10 06:35:10.4378,172.8,37.2,21.5,21.53,90.1,19.92,65,43160,43160,0,21.5,21.5
2018-12-10 06:35:10.6877,172.8,37.2,21.5,21.53,90.1,19.93,51,3.62,3.6,0,21.5,21.5
2018-12-10 06:35:10.9377,172.8,37.2,21.5,21.53,90.1,19.93,63,50,50,0,21.5,21.5
2018-12-10 06:35:11.1877,172.8,37.2,21.5,21.53,90,19.93,67,31.5,31.3,0,21.5,21.5
2018-12-10 06:35:11.4377,172.8,37.2,21.5,21.53,90.1,19.93,52,3.63,3.6,0,21.5,21.5
2018-12-10 06:35:11.6877,172.8,37.2,21.5,21.53,90.1,19.93,6,43160,31.6,3.6,21.5,21.5
2018-12-10 06:35:11.9377,172.8,37.2,21.5,21.53,90.1,19.93,7,43150,31.3,3.6,21.5,21.5
2018-12-10 06:35:12.1877,172.8,37.2,21.5,21.53,90.1,19.93,1,709,59.3,27.5,21.5,21.5
2018-12-10 06:35:12.4377,172.8,37.2,21.5,21.53,90,19.92,2,708.8,59.7,27.5,21.5,21.5
2018-12-10 06:35:12.6877,172.8,37.2,21.5,21.53,90.1,19.92,61,712.1,707.2,0,21.5,21.5
2018-12-10 06:35:12.9377,172.8,37.2,21.5,21.53,90.1,19.92,62,425,425,0,21.5,21.5
2018-12-10 06:35:13.1877,172.8,37.2,21.5,21.53,90.1,19.92,64,65.5,66.2,0,21.5,21.5
2018-12-10 06:35:13.4377,172.8,37.2,21.5,21.53,90.1,19.92,3,709,59.3,25.5,21.5,21.5
2018-12-10 06:35:13.6877,172.8,37.2,21.5,21.53,90.1,19.93,4,708.8,59.7,25.5,21.5,21.5
2018-12-10 06:35:13.9377,172.8,37.2,21.5,21.53,90.1,19.93,65,43160,43150,0,21.5,21.5
2018-12-10 06:35:14.1877,172.8,37.2,21.5,21.53,90.1,19.92,66,4290,4290,0,21.5,21.5
2018-12-10 06:35:14.4376,172.8,37.2,21.5,21.53,90,19.92,1,709,59.3,27.5,21.5,21.5
2018-12-10 06:35:14.6876,172.8,37.2,21.5,21.53,90,19.93,2,708.8,59.7,27.5,21.5,21.5
2018-12-10 06:35:14.9377,172.8,37.2,21.5,21.53,90.1,19.93,65,43150,43150,0,21.5,21.5
2018-12-10 06:35:15.1877,172.8,37.2,21.5,21.53,90.1,19.94,51,3.62,3.6,0,21.5,21.5
2018-12-10 06:35:15.4378,172.8,37.2,21.5,21.53,90.1,19.93,63,50,50,0,21.5,21.5
2018-12-10 06:35:15.6878,172.8,37.2,21.5,21.53,90.1,19.92,67,31.6,31.3,0,21.5,21.5
2018-12-10 06:35:15.9378,172.8,37.2,21.5,21.53,90.1,19.92,52,3.63,3.6,0,21.5,21.5
2018-12-10 06:35:16.1878,172.8,37.2,21.5,21.53,90.1,19.94,6,43160,31.6,3.6,21.5,21.5
2018-12-10 06:35:16.4378,172.8,37.2,21.5,21.53,90.1,19.94,7,43150,31.3,3.6,21.5,21.5
2018-12-10 06:35:16.6878,172.8,37.2,21.5,21.53,90.1,19.92,1,709,59.3,27.5,21.5,21.5
2018-12-10 06:35:16.9378,172.8,37.2,21.5,21.53,90,19.92,2,709.1,59.7,27.5,21.5,21.5
2018-12-10 06:35:17.1878,172.8,37.2,21.5,21.53,90.1,19.93,61,712.1,707.4,0,21.5,21.5
2018-12-10 06:35:17.4378,172.8,37.2,21.5,21.53,90.1,19.93,62,425,425,0,21.5,21.5
2018-12-10 06:35:17.6878,172.8,37.2,21.5,21.53,90.1,19.94,64,65.3,66,0,21.5,21.5
2018-12-10 06:35:17.9378,172.8,37.2,21.5,21.53,90,19.92,3,709,59.3,25.5,21.5,21.5
2018-12-10 06:35:18.1878,172.8,37.3,21.5,21.59,90,19.93,4,709.1,59.7,25.5,21.5,21.5
2018-12-10 06:35:18.4378,172.8,37.3,21.5,21.59,90,19.93,65,43160,43160,0,21.5,21.5
2018-12-10 06:35:18.6878,172.8,37.3,21.5,21.59,90.1,19.93,66,4280,4290,0,21.5,21.5
2018-12-10 06:35:18.9378,172.8,37.3,21.5,21.59,90,19.93,1,709,59.3,27.5,21.5,21.5
2018-12-10 06:35:19.1878,172.8,37.3,21.5,21.59,90,19.93,2,709.1,59.7,27.5,21.5,21.5
2018-12-10 06:35:19.4378,172.8,37.3,21.5,21.59,90,19.89,65,43150,43150,0,21.5,21.5
2018-12-10 06:35:19.6878,172.8,37.3,21.5,21.59,90,19.92,51,3.62,3.6,0,21.5,21.5
2018-12-10 06:35:19.9378,172.8,37.3,21.5,21.59,90.1,19.93,63,50,50,0,21.5,21.5
2018-12-10 06:35:20.1878,172.8,37.3,21.5,21.59,90.1,19.91,67,31.6,31.3,0,21.5,21.5
2018-12-10 06:35:20.4378,172.8,37.3,21.5,21.59,90,19.92,52,3.63,3.6,0,21.5,21.5
2018-12-10 06:35:20.6878,172.8,37.3,21.5,21.59,90,19.93,6,43160,31.6,3.6,21.5,21.5
2018-12-10 06:35:20.9378,172.8,37.3,21.5,21.59,90.1,19.94,7,43160,31.3,3.6,21.5,21.5
2018-12-10 06:35:21.1878,172.8,37.4,21.75,21.64,90.1,19.92,1,709,59.3,27.5,21.5,21.5
2018-12-10 06:35:21.4378,172.8,37.4,21.75,21.64,90,19.94,2,709.1,59.7,27.5,21.5,21.5
2018-12-10 06:35:21.6878,172.8,37.4,21.75,21.64,90,19.93,61,712.3,707.5,0,21.5,21.5
2018-12-10 06:35:21.9378,172.8,37.4,21.75,21.64,90.1,19.94,62,425,425,0,21.5,21.5
2018-12-10 06:35:22.1879,172.8,37.4,21.75,21.64,90.1,19.91,64,65.4,66.1,0,21.5,21.5
2018-12-10 06:35:22.4379,172.8,37.4,21.75,21.64,90.1,19.92,3,709,59.3,25.5,21.5,21.5
2018-12-10 06:35:22.6879,172.8,37.4,21.75,21.64,90,19.93,4,709.1,59.7,25.5,21.5,21.5
2018-12-10 06:35:22.9379,172.8,37.4,21.75,21.64,90,19.92,65,43160,43140,0,21.5,21.5
2018-12-10 06:35:23.1879,172.8,37.4,21.75,21.64,90,19.99,66,4280,4280,0,21.5,21.5
2018-12-10 06:35:23.4379,172.8,37.4,21.75,21.64,90.1,19.93,1,708.9,59.3,27.5,21.5,22
2018-12-10 06:35:23.6879,172.8,37.4,21.75,21.64,90,19.92,2,709.2,59.7,27.5,21.5,22
2018-12-10 06:35:23.9379,172.8,37.4,21.75,21.64,90,19.92,65,43160,43150,0,21.5,22
2018-12-10 06:35:24.1879,172.8,37.5,21.75,21.7,90,19.93,51,3.62,3.6,0,21.5,22
2018-12-10 06:35:24.4379,172.8,37.5,21.75,21.7,90.1,19.93,63,50,50,0,21.5,22
2018-12-10 06:35:24.6879,172.8,37.5,21.75,21.7,90.1,19.92,67,31.6,31.3,0,21.5,22
2018-12-10 06:35:24.9379,172.8,37.5,21.75,21.7,90,19.92,52,3.63,3.6,0,21.5,22
2018-12-10 06:35:25.1879,172.8,37.5,22,21.7,90,19.93,6,43160,31.6,3.6,21.5,22
2018-12-10 06:35:25.4379,172.8,37.5,22,21.7,90.1,19.93,7,43130,31.3,3.6,21.5,22
2018-12-10 06:35:25.6879,172.8,37.5,22,21.7,90.1,19.93,1,708.9,59.3,27.5,21.5,22
2018-12-10 06:35:25.9379,172.8,37.5,22,21.7,90.1,19.95,2,709.2,59.7,27.5,21.5,22
2018-12-10 06:35:26.1879,172.8,37.6,22,21.76,90,19.92,61,712.3,707.5,0,21.5,22
2018-12-10 06:35:26.4379,172.8,37.6,22,21.76,90.1,19.92,62,425,425,0,21.5,22
2018-12-10 06:35:26.6879,172.8,37.6,22,21.76,90.1,19.94,64,65.5,66.2,0,21.5,22
2018-12-10 06:35:26.9379,172.8,37.6,22,21.76,90.1,19.92,3,708.9,59.3,25.5,21.5,22
2018-12-10 06:35:27.1879,172.8,37.6,22,21.76,90.1,19.92,4,709.2,59.7,25.5,21.5,22
2018-12-10 06:35:27.4379,172.8,37.6,22,21.76,90,19.93,65,43150,43130,0,21.5,22
2018-12-10 06:35:27.6879,172.8,37.6,22,21.76,90,19.93,66,4280,4280,0,21.5,22
2018-12-10 06:35:27.9379,172.8,37.6,22,21.76,90.1,19.92,1,708.9,59.3,27.5,21.5,22
2018-12-10 06:35:28.1879,172.8,37.6,22,21.76,90.1,19.93,2,709.2,59.7,27.5,21.5,22
2018-12-10 06:35:28.4379,172.8,37.6,22,21.76,90,19.92,65,43160,43140,0,21.5,22
2018-12-10 06:35:28.6879,172.8,37.6,22,21.76,90,19.92,51,3.62,3.6,0,21.5,22
2018-12-10 06:35:28.9379,172.8,37.6,22,21.76,90,19.92,63,50,50,0,21.5,22
2018-12-10 06:35:29.1879,172.8,37.6,22,21.76,90,19.92,67,31.6,31.3,0,21.5,22
2018-12-10 06:35:29.4379,172.8,37.6,22,21.76,90,19.93,52,3.63,3.6,0,21.5,22
2018-12-10 06:35:29.6879,172.8,37.6,22,21.76,90,19.9,6,43160,31.6,3.6,21.5,22
2018-12-10 06:35:29.9378,172.8,37.6,22,21.76,90,19.91,7,43150,31.3,3.6,21.5,22
2018-12-10 06:35:30.1878,172.8,37.6,22,21.76,90,19.91,1,708.9,59.3,27.5,21.5,22
2018-12-10 06:35:30.4379,172.8,37.6,22,21.76,90.1,19.92,2,709.5,59.5,27.5,22,22
2018-12-10 06:35:30.6879,172.8,37.6,22,21.76,90,19.92,61,712.5,707.8,0,22,22
2018-12-10 06:35:30.9379,172.8,37.6,22,21.76,90,19.92,62,425,425,0,22,22
2018-12-10 06:35:31.1880,172.8,37.6,22,21.76,90,19.9,64,65.4,66.1,0,22,22
2018-12-10 06:35:31.4380,172.8,37.6,22,21.76,90.1,19.92,3,709.4,59.3,25.5,22,22
2018-12-10 06:35:31.6880,172.8,37.6,22,21.76,90,19.92,4,709.5,59.5,25.5,22,22
2018-12-10 06:35:31.9380,172.8,37.6,22,21.76,90,19.94,65,43170,43150,0,22,22
2018-12-10 06:35:32.1880,172.8,37.6,22,21.76,90,19.94,66,4290,4290,0,22,22
2018-12-10 06:35:32.4380,172.8,37.6,22,21.76,90,19.93,1,709.4,59.3,27.5,22,22
2018-12-10 06:35:32.6880,172.8,37.6,22,21.76,90.1,19.92,2,709.5,59.5,27.5,22,22
2018-12-10 06:35:32.9380,172.8,37.6,22,21.76,90.1,19.93,65,43170,43160,0,22,22
2018-12-10 06:35:33.1880,172.8,37.6,22,21.76,90,19.93,51,3.63,3.6,0,22,22
2018-12-10 06:35:33.4380,172.8,37.6,22,21.76,90,19.92,63,50,50,0,22,22
2018-12-10 06:35:33.6880,172.8,37.6,22,21.76,90,19.87,67,31.6,31.3,0,22,22
2018-12-10 06:35:33.9380,172.8,37.6,22,21.76,90.1,19.94,52,3.63,3.6,0,22,22
2018-12-10 06:35:34.1880,172.8,37.7,22,21.82,90.1,19.93,6,43170,31.6,3.6,22,22
2018-12-10 06:35:34.4380,172.8,37.7,22,21.82,90,19.94,7,43160,31.3,3.6,22,22
2018-12-10 06:35:34.6880,172.8,37.7,22,21.82,90,19.93,1,709.4,59.3,27.5,22,22
2018-12-10 06:35:34.9380,172.8,37.7,22,21.82,90,19.92,2,709.5,59.5,27.5,22,22
2018-12-10 06:35:35.1880,172.8,37.7,22,21.82,90.1,19.92,61,712.5,707.8,0,22,22
2018-12-10 06:35:35.4380,172.8,37.7,22,21.82,90,19.92,62,425,425,0,22,22
2018-12-10 06:35:35.6880,172.8,37.7,22,21.82,90,19.94,64,65.5,66.2,0,22,22
2018-12-10 06:35:35.9380,172.8,37.7,22,21.82,90,19.93,3,709.4,59.3,25.5,22,22
2018-12-10 06:35:36.1880,172.8,37.7,22,21.82,90.1,19.92,4,709.5,59.5,25.5,22,22
2018-12-10 06:35:36.4380,172.8,37.7,22,21.82,90.1,19.93,65,43170,43160,0,22,22
2018-12-10 06:35:36.6880,172.8,37.7,22,21.82,90,19.92,66,4280,4280,0,22,22
2018-12-10 06:35:36.9380,172.8,37.7,22,21.82,90,19.92,1,709.4,59.3,27.5,22,22
2018-12-10 06:35:37.1880,172.8,37.7,22,21.82,90,19.92,2,709.5,59.5,27.5,22,22
2018-12-10 06:35:37.4380,172.8,37.7,22,21.82,90,19.91,65,43170,43160,0,22,22
2018-12-10 06:35:37.6880,172.8,37.7,22,21.82,90.1,19.94,51,3.63,3.6,0,22,22
2018-12-10 06:35:37.9381,172.8,37.7,22,21.82,90,19.93,63,50,50,0,22,22
2018-12-10 06:35:38.1881,172.8,37.8,22,21.87,90,19.93,67,31.6,31.3,0,22,22
2018-12-10 06:35:38.4381,172.8,37.8,22,21.87,90.1,19.93,52,3.63,3.6,0,22,22
2018-12-10 06:35:38.6881,172.8,37.8,22,21.87,90.1,19.93,6,43160,31.6,3.6,22,22
2018-12-10 06:35:38.9381,172.8,37.8,22,21.87,90,19.93,7,43160,31.3,3.6,22,22
2018-12-10 06:35:39.1881,172.8,37.8,22,21.87,90,19.93,1,709.5,59.3,27.5,22,22
2018-12-10 06:35:39.4381,172.8,37.8,22,21.87,90,19.9,2,709.7,59.5,27.5,22,22
2018-12-10 06:35:39.6881,172.8,37.8,22,21.87,90,19.94,61,712.6,708,0,22,22
2018-12-10 06:35:39.9381,172.8,37.8,22,21.87,90.1,19.93,62,425,425,0,22,22
2018-12-10 06:35:40.1881,172.8,37.8,22,21.87,90,19.92,64,65.5,66.2,0,22,22
2018-12-10 06:35:40.4381,172.8,37.8,22,21.87,90,19.92,3,709.5,59.3,25.5,22,22
2018-12-10 06:35:40.6881,172.8,37.8,22,21.87,90,19.93,4,709.7,59.5,25.5,22,22
2018-12-10 06:35:40.9381,172.8,37.8,22,21.87,90.1,19.93,65,43170,43170,0,22,22
2018-12-10 06:35:41.1881,172.8,37.9,22,21.93,90.1,19.93,66,4280,4290,0,22,22
2018-12-10 06:35:41.4381,172.8,37.9,22,21.93,90,19.93,1,709.5,59.3,27.5,22,22
2018-12-10 06:35:41.6881,172.8,37.9,22,21.93,90,19.91,2,709.7,59.5,27.5,22,22
2018-12-10 06:35:41.9381,172.8,37.9,22,21.93,90.1,19.93,65,43180,43170,0,22,22
2018-12-10 06:35:42.1881,172.8,37.9,22,21.93,90.1,19.92,51,3.63,3.6,0,22,22
2018-12-10 06:35:42.4381,172.8,37.9,22,21.93,90,19.93,63,50,50,0,22,22
2018-12-10 06:35:42.6881,172.8,37.9,22,21.93,90,19.93,67,31.6,31.3,0,22,22
2018-12-10 06:35:42.9381,172.8,38,22,21.99,90,19.92,52,3.63,3.6,0,22,22
2018-12-10 06:35:43.1881,172.8,38,22,21.99,90.1,19.83,6,43170,31.6,3.6,22,22
2018-12-10 06:35:43.4381,172.8,38,22,21.99,90.1,19.93,7,43170,31.3,3.6,22,22
2018-12-10 06:35:43.6881,172.8,38,22,21.99,90,19.93,1,709.5,59.3,27.5,22,22
2018-12-10 06:35:43.9381,172.8,38,22,21.99,90,19.93,2,709.7,59.5,27.5,22,22
2018-12-10 06:35:44.1881,172.8,38,22,21.99,90,19.93,61,712.8,708.1,0,22,22
2018-12-10 06:35:44.4381,172.8,38,22,21.99,90.1,19.93,62,425,425,0,22,22
2018-12-10 06:35:44.6881,172.8,38,22,21.99,90,19.94,64,65.4,66.1,0,22,22
2018-12-10 06:35:44.9381,172.8,38,22,21.99,90,19.92,3,709.5,59.3,25.5,22,22
2018-12-10 06:35:45.1882,172.8,38,22,21.99,90,19.93,4,709.9,59.7,25.5,22,22
2018-12-10 06:35:45.4382,172.8,38,22,21.99,90.1,19.93,65,43170,43170,0,22,22
2018-12-10 06:35:45.6882,172.8,38,22,21.99,90.1,19.93,66,4290,4290,0,22,22
2018-12-10 06:35:45.9382,172.8,38,22,21.99,90,19.93,1,709.7,59.3,27.5,22,22
2018-12-10 06:35:46.1882,172.8,38,22,21.99,90,19.93,2,709.9,59.7,27.5,22,22
2018-12-10 06:35:46.4381,172.8,38,22,21.99,90.1,19.93,65,43170,43170,0,22,22
2018-12-10 06:35:46.6881,172.8,38,22,21.99,90.1,19.89,51,3.63,3.6,0,22,22
2018-12-10 06:35:46.9381,172.8,38,22,21.99,90.1,19.92,63,50,50,0,22,22
2018-12-10 06:35:47.1881,172.8,38,22,21.99,90.1,19.91,67,31.6,31.3,0,22,22
2018-12-10 06:35:47.4381,172.8,38,22,21.99,90,19.93,52,3.63,3.6,0,22,22
2018-12-10 06:35:47.6880,172.8,38,22,21.99,90.1,19.93,6,43170,31.6,3.6,22,22
2018-12-10 06:35:47.9381,172.8,38,22,21.99,90.1,19.92,7,43170,31.3,3.6,22,22
2018-12-10 06:35:48.1881,172.8,38,22,21.99,90.1,19.95,1,709.7,59.3,27.5,22,22
2018-12-10 06:35:48.4381,172.8,38,22,21.99,90,19.91,2,709.9,59.7,27.5,22,22
2018-12-10 06:35:48.6881,172.8,38,22,21.99,90,19.93,61,713,708.2,0,22,22
2018-12-10 06:35:48.9381,172.8,38,22,21.99,90.1,19.93,62,425,425,0,22,22
2018-12-10 06:35:49.1881,172.8,38,22,21.99,90.1,19.93,64,65.3,66,0,22,22
2018-12-10 06:35:49.4381,172.8,38,22,21.99,90.1,19.92,3,709.7,59.3,25.5,22,22
2018-12-10 06:35:49.6881,172.8,38,22,21.99,90.1,19.92,4,709.9,59.7,25.5,22,22
2018-12-10 06:35:49.9382,172.8,38,22,21.99,90,19.93,65,43170,43170,0,22,22
2018-12-10 06:35:50.1882,172.8,38.1,22,22.05,90.1,19.93,66,4300,4300,0,22,22
2018-12-10 06:35:50.4382,172.8,38.1,22,22.05,90.1,19.92,1,709.7,59.3,27.5,22,22
2018-12-10 06:35:50.6882,172.8,38.1,22,22.05,90.1,19.93,2,709.9,59.7,27.5,22,22
2018-12-10 06:35:50.9382,172.8,38.1,22,22.05,90.1,19.92,65,43170,43170,0,22,22
2018-12-10 06:35:51.1882,172.8,38.1,22,22.05,90.1,20.01,51,3.63,3.6,0,22,22
2018-12-10 06:35:51.4382,172.8,38.1,22,22.05,90.1,19.92,63,50,50,0,22,22
2018-12-10 06:35:51.6882,172.8,38.1,22,22.05,90.1,19.92,67,31.6,31.3,0,22,22
2018-12-10 06:35:51.9382,172.8,38.1,22,22.05,90,19.92,52,3.63,3.6,0,22,22
2018-12-10 06:35:52.1882,172.8,38.1,22,22.05,90,19.93,6,43180,31.6,3.6,22,22
2018-12-10 06:35:52.4382,172.8,38.1,22,22.05,90.1,19.93,7,43170,31.3,3.6,22,22
2018-12-10 06:35:52.6882,172.8,38.1,22,22.05,90.1,19.92,1,710.1,59.2,27.5,22,22
2018-12-10 06:35:52.9381,172.8,38.1,22,22.05,90,19.92,2,709.9,59.5,27.5,22,22
2018-12-10 06:35:53.1882,172.8,38.1,22,22.05,90,19.94,61,713,708.3,0,22,22
2018-12-10 06:35:53.4382,172.8,38.1,22,22.05,90.1,19.93,62,425,425,0,22,22
2018-12-10 06:35:53.6882,172.8,38.1,22,22.05,90.1,19.92,64,65.4,66.1,0,22,22
2018-12-10 06:35:53.9382,172.8,38.1,22,22.05,90.1,19.93,3,710.1,59.2,25.5,22,22
2018-12-10 06:35:54.1882,172.8,38.2,22,22.11,90.1,19.93,4,709.9,59.5,25.5,22,22
2018-12-10 06:35:54.4382,172.8,38.2,22,22.11,90,19.92,65,43180,43170,0,22,22
2018-12-10 06:35:54.6882,172.8,38.2,22,22.11,90.1,19.92,66,4300,4300,0,22,22
2018-12-10 06:35:54.9382,172.8,38.2,22,22.11,90.1,19.92,1,710.1,59.2,27.5,22,22
2018-12-10 06:35:55.1882,172.8,38.2,22,22.11,90.1,19.93,2,709.9,59.5,27.5,22,22
2018-12-10 06:35:55.4382,172.8,38.2,22,22.11,90,19.92,65,43170,43170,0,22,22
2018-12-10 06:35:55.6883,172.8,38.2,22,22.11,90,19.92,51,3.63,3.61,0,22,22
2018-12-10 06:35:55.9383,172.8,38.2,22,22.11,90.1,19.93,63,50,50,0,22,22
2018-12-10 06:35:56.1883,172.8,38.2,22,22.11,90.1,19.92,67,31.6,31.3,0,22,22
2018-12-10 06:35:56.4383,172.8,38.2,22,22.11,90,19.93,52,3.63,3.61,0,22,22
2018-12-10 06:35:56.6882,172.8,38.2,22,22.11,90,19.93,6,43180,31.6,3.6,22,22
2018-12-10 06:35:56.9382,172.8,38.2,22.25,22.11,90,20.05,7,43180,31.3,3.6,22,22
2018-12-10 06:35:57.1882,172.8,38.2,22.25,22.11,90.1,19.94,1,710.1,59.2,27.5,22,22
2018-12-10 06:35:57.4382,172.8,38.2,22.25,22.11,90.1,19.92,2,709.9,59.5,27.5,22,22
2018-12-10 06:35:57.6882,172.8,38.2,22.25,22.11,90,19.92,61,713.2,708.4,0,22,22
2018-12-10 06:35:57.9382,172.8,38.2,22.25,22.11,90,19.93,62,425,425,0,22,22
2018-12-10 06:35:58.1882,172.8,38.2,22.25,22.11,90,19.93,64,65.4,66,0,22,22
2018-12-10 06:35:58.4383,172.8,38.2,22.25,22.11,90.1,19.93,3,710.1,59.2,25.5,22,22
2018-12-10 06:35:58.6883,172.8,38.2,22.25,22.11,90.1,19.93,4,709.9,59.5,25.5,22,22
2018-12-10 06:35:58.9383,172.8,38.2,22.25,22.11,90,19.92,65,43180,43170,0,22,22
2018-12-10 06:35:59.1883,172.8,38.3,22.25,22.16,90,19.92,66,4300,4300,0,22,22
2018-12-10 06:35:59.4383,172.8,38.3,22.25,22.16,90.1,19.92,1,710.1,59.2,27.5,22,22
2018-12-10 06:35:59.6883,172.8,38.3,22.25,22.16,90.1,19.92,2,710.2,59.5,27.5,22,22.5
2018-12-10 06:35:59.9383,172.8,38.3,22.25,22.16,90,19.92,65,43180,43160,0,22,22.5
2018-12-10 06:36:00.1883,172.8,38.3,22.25,22.16,90,19.93,51,3.63,3.61,0,22,22.5
2018-12-10 06:36:00.4383,172.8,38.3,22.25,22.16,90,19.92,63,50,50,0,22,22.5
2018-12-10 06:36:00.6883,172.8,38.3,22.25,22.16,90.1,19.93,67,31.6,31.3,0,22,22.5
2018-12-10 06:36:00.9382,172.8,38.4,22.25,22.22,90,19.93,52,3.63,3.6,0,22,22.5
2018-12-10 06:36:01.1882,172.8,38.4,22.25,22.22,90,19.93,6,43180,31.6,3.6,22,22.5
2018-12-10 06:36:01.4382,172.8,38.4,22.25,22.22,90,19.93,7,43160,31.3,3.6,22,22.5
2018-12-10 06:36:01.6882,172.8,38.4,22.25,22.22,90,19.93,1,710.1,59.2,27.5,22,22.5
2018-12-10 06:36:01.9382,172.8,38.4,22.25,22.22,90.1,19.93,2,710.2,59.5,27.5,22,22.5
2018-12-10 06:36:02.1882,172.8,38.4,22.5,22.22,90,19.92,61,713.2,708.4,0,22,22.5
2018-12-10 06:36:02.4382,172.8,38.4,22.5,22.22,90,19.92,62,425,425,0,22,22.5
2018-12-10 06:36:02.6882,172.8,38.4,22.5,22.22,90,19.84,64,65.5,66.2,0,22,22.5
2018-12-10 06:36:02.9382,172.8,38.4,22.5,22.22,90.1,19.93,3,710.1,59.2,25.5,22,22.5
2018-12-10 06:36:03.1882,172.8,38.4,22.5,22.22,90.1,19.92,4,710.2,59.5,25.5,22,22.5
2018-12-10 06:36:03.4382,172.8,38.4,22.5,22.22,90,19.93,65,43180,43150,0,22,22.5
2018-12-10 06:36:03.6882,172.8,38.4,22.5,22.22,90,19.92,66,4290,4290,0,22,22.5
2018-12-10 06:36:03.9382,172.8,38.4,22.5,22.22,90,19.93,1,710.1,59.2,27.5,22,22.5
2018-12-10 06:36:04.1882,172.8,38.4,22.5,22.22,90,19.92,2,710.2,59.5,27.5,22,22.5
2018-12-10 06:36:04.4382,172.8,38.4,22.5,22.22,90,19.94,65,43180,43160,0,22,22.5
2018-12-10 06:36:04.6882,172.8,38.4,22.5,22.22,90,19.95,51,3.63,3.61,0,22,22.5
2018-12-10 06:36:04.9383,172.8,38.4,22.5,22.22,90,19.95,63,50,50,0,22,22.5
2018-12-10 06:36:05.1883,172.8,38.5,22.5,22.28,90,19.92,67,31.6,31.3,0,22,22.5
2018-12-10 06:36:05.4383,172.8,38.5,22.5,22.28,90.1,19.93,52,3.63,3.6,0,22,22.5
2018-12-10 06:36:05.6883,172.8,38.5,22.5,22.28,90,19.93,6,43170,31.6,3.6,22,22.5
2018-12-10 06:36:05.9383,172.8,38.5,22.5,22.28,90,19.94,7,43150,31.3,3.6,22,22.5
2018-12-10 06:36:06.1883,172.8,38.5,22.5,22.28,90,19.94,1,710.1,59.2,27.5,22,22.5
2018-12-10 06:36:06.4383,172.8,38.5,22.5,22.28,90,19.92,2,710.2,59.5,27.5,22,22.5
2018-12-10 06:36:06.6883,172.8,38.5,22.5,22.28,90.1,19.93,61,713.4,708.8,0,22.5,22.5
2018-12-10 06:36:06.9383,172.8,38.5,22.5,22.28,90.1,19.92,62,425,425,0,22.5,22.5
2018-12-10 06:36:07.1882,172.8,38.5,22.5,22.28,90,19.93,64,65.3,66,0,22.5,22.5
2018-12-10 06:36:07.4382,172.8,38.5,22.5,22.28,90,19.94,3,710.4,59.2,25.5,22.5,22.5
2018-12-10 06:36:07.6882,172.8,38.5,22.5,22.28,90.1,19.93,4,710.4,59.5,25.5,22.5,22.5
2018-12-10 06:36:07.9382,172.8,38.5,22.5,22.28,90.1,19.92,65,43160,43150,0,22.5,22.5
2018-12-10 06:36:08.1882,172.8,38.5,22.5,22.28,90,19.91,66,4330,4330,0,22.5,22.5
2018-12-10 06:36:08.4382,172.8,38.5,22.5,22.28,90,19.93,1,710.4,59.2,27.5,22.5,22.5
2018-12-10 06:36:08.6882,172.8,38.5,22.5,22.28,90,19.93,2,710.4,59.5,27.5,22.5,22.5
2018-12-10 06:36:08.9383,172.8,38.5,22.5,22.28,90.1,19.94,65,43160,43140,0,22.5,22.5
2018-12-10 06:36:09.1884,172.8,38.5,22.5,22.28,90.1,19.92,51,3.63,3.61,0,22.5,22.5
2018-12-10 06:36:09.4385,172.8,38.5,22.5,22.28,90,19.92,63,50,50,0,22.5,22.5
2018-12-10 06:36:09.6885,172.8,38.5,22.5,22.28,90,19.92,67,31.6,31.3,0,22.5,22.5
2018-12-10 06:36:09.9385,172.8,38.5,22.5,22.28,90.1,19.93,52,3.63,3.61,0,22.5,22.5
2018-12-10 06:36:10.1884,172.8,38.5,22.5,22.28,90.1,19.93,6,43160,31.6,3.6,22.5,22.5
2018-12-10 06:36:10.4383,172.8,38.5,22.5,22.28,90,19.94,7,43140,31.3,3.6,22.5,22.5
2018-12-10 06:36:10.6883,172.8,38.5,22.5,22.28,90,19.98,1,710.4,59.2,27.5,22.5,22.5
2018-12-10 06:36:10.9383,172.8,38.5,22.5,22.28,90,19.93,2,710.4,59.5,27.5,22.5,22.5
2018-12-10 06:36:11.1883,172.8,38.6,22.5,22.34,90.1,19.93,61,713.5,708.7,0,22.5,22.5
2018-12-10 06:36:11.4383,172.8,38.6,22.5,22.34,90,19.93,62,425,425,0,22.5,22.5
2018-12-10 06:36:11.6884,172.8,38.6,22.5,22.34,90,19.93,64,65.1,65.8,0,22.5,22.5
2018-12-10 06:36:11.9384,172.8,38.6,22.5,22.34,90,19.92,3,710.4,59.2,25.5,22.5,22.5
2018-12-10 06:36:12.1884,172.8,38.6,22.5,22.34,90.1,19.94,4,710.4,59.5,25.5,22.5,22.5
2018-12-10 06:36:12.4384,172.8,38.6,22.5,22.34,90.1,19.94,65,43160,43150,0,22.5,22.5
2018-12-10 06:36:12.6884,172.8,38.6,22.5,22.34,90.1,19.92,66,4350,4350,0,22.5,22.5
2018-12-10 06:36:12.9384,172.8,38.6,22.5,22.34,90,19.93,1,710.4,59.2,27.5,22.5,22.5
2018-12-10 06:36:13.1883,172.8,38.6,22.5,22.34,90,19.92,2,710.4,59.5,27.5,22.5,22.5
2018-12-10 06:36:13.4383,172.8,38.6,22.5,22.34,90.1,19.92,65,43160,43150,0,22.5,22.5
2018-12-10 06:36:13.6882,172.8,38.6,22.5,22.34,90.1,19.91,51,3.63,3.61,0,22.5,22.5
2018-12-10 06:36:13.9382,172.8,38.6,22.5,22.34,90.1,19.94,63,50,50,0,22.5,22.5
2018-12-10 06:36:14.1883,172.8,38.6,22.5,22.34,90,19.93,67,31.6,31.3,0,22.5,22.5
2018-12-10 06:36:14.4384,172.8,38.6,22.5,22.34,90.1,19.93,52,3.63,3.61,0,22.5,22.5
2018-12-10 06:36:14.6884,172.8,38.6,22.5,22.34,90.1,19.94,6,43160,31.6,3.6,22.5,22.5
2018-12-10 06:36:14.9384,172.8,38.6,22.5,22.34,90.1,19.92,7,43160,31.3,3.6,22.5,22.5
2018-12-10 06:36:15.1884,172.8,38.6,22.5,22.34,90,19.93,1,710.5,59.2,27.5,22.5,22.5
2018-12-10 06:36:15.4384,172.8,38.6,22.5,22.34,90,19.92,2,710.6,59.5,27.5,22.5,22.5
2018-12-10 06:36:15.6885,172.8,38.6,22.5,22.34,90,19.92,61,713.7,708.9,0,22.5,22.5
2018-12-10 06:36:15.9385,172.8,38.7,22.5,22.4,90.1,19.92,62,425,425,0,22.5,22.5
2018-12-10 06:36:16.1884,172.8,38.7,22.5,22.4,90.1,19.93,64,65,65.7,0,22.5,22.5
2018-12-10 06:36:16.4384,172.8,38.7,22.5,22.4,90,19.81,3,710.5,59.2,25.5,22.5,22.5
2018-12-10 06:36:16.6884,172.8,38.7,22.5,22.4,90,19.92,4,710.6,59.5,25.5,22.5,22.5
2018-12-10 06:36:16.9384,172.8,38.7,22.5,22.4,90.1,19.92,65,43160,43150,0,22.5,22.5
2018-12-10 06:36:17.1884,172.8,38.7,22.5,22.4,90.1,19.93,66,4350,4350,0,22.5,22.5
2018-12-10 06:36:17.4384,172.8,38.7,22.5,22.4,90,19.93,1,710.5,59.2,27.5,22.5,22.5
2018-12-10 06:36:17.6884,172.8,38.7,22.5,22.4,90,19.92,2,710.6,59.5,27.5,22.5,22.5
2018-12-10 06:36:17.9384,172.8,38.7,22.5,22.4,90,19.93,65,43150,43150,0,22.5,22.5
2018-12-10 06:36:18.1884,172.8,38.8,22.5,22.45,90.1,19.92,51,3.63,3.61,0,22.5,22.5
2018-12-10 06:36:18.4384,172.8,38.8,22.5,22.45,90.1,19.93,63,50,50,0,22.5,22.5
2018-12-10 06:36:18.6885,172.8,38.8,22.5,22.45,90,19.92,67,31.6,31.3,0,22.5,22.5
2018-12-10 06:36:18.9385,172.8,38.8,22.5,22.45,90,19.92,52,3.63,3.61,0,22.5,22.5
2018-12-10 06:36:19.1885,172.8,38.8,22.5,22.45,90.1,19.93,6,43160,31.6,3.6,22.5,22.5
2018-12-10 06:36:19.4385,172.8,38.8,22.5,22.45,90.1,19.92,7,43160,31.3,3.6,22.5,22.5
2018-12-10 06:36:19.6885,172.8,38.8,22.5,22.45,90,19.92,1,710.5,59.2,27.5,22.5,22.5
2018-12-10 06:36:19.9384,172.8,38.8,22.5,22.45,90,19.92,2,710.6,59.5,27.5,22.5,22.5
2018-12-10 06:36:20.1885,172.8,38.8,22.5,22.45,90,19.93,61,713.9,709,0,22.5,22.5
2018-12-10 06:36:20.4385,172.8,38.8,22.5,22.45,90.1,19.92,62,425,425,0,22.5,22.5
2018-12-10 06:36:20.6885,172.8,38.8,22.5,22.45,90.1,19.92,64,65,65.7,0,22.5,22.5
2018-12-10 06:36:20.9386,172.8,38.8,22.5,22.45,90,19.92,3,710.5,59.2,25.5,22.5,22.5
2018-12-10 06:36:21.1886,172.8,38.9,22.5,22.51,90,19.92,4,710.6,59.5,25.5,22.5,22.5
2018-12-10 06:36:21.4386,172.8,38.9,22.5,22.51,90,19.93,65,43160,43150,0,22.5,22.5
2018-12-10 06:36:21.6885,172.8,38.9,22.5,22.51,90.1,19.94,66,4360,4360,0,22.5,22.5
2018-12-10 06:36:21.9385,172.8,38.9,22.5,22.51,90,19.94,1,710.7,59.2,27.5,22.5,22.5
2018-12-10 06:36:22.1885,172.8,38.9,22.5,22.51,90,19.92,2,710.8,59.5,27.5,22.5,22.5
2018-12-10 06:36:22.4385,172.8,38.9,22.5,22.51,90,19.92,65,43160,43160,0,22.5,22.5
2018-12-10 06:36:22.6885,172.8,38.9,22.5,22.51,90,19.91,51,3.63,3.61,0,22.5,22.5
2018-12-10 06:36:22.9385,172.8,38.9,22.5,22.51,90.1,19.92,63,50,50,0,22.5,22.5
2018-12-10 06:36:23.1885,172.8,38.9,22.5,22.51,90,19.93,67,31.6,31.3,0,22.5,22.5
2018-12-10 06:36:23.4385,172.8,38.9,22.5,22.51,90,19.92,52,3.63,3.61,0,22.5,22.5
2018-12-10 06:36:23.6885,172.8,38.9,22.5,22.51,90,19.93,6,43160,31.6,3.6,22.5,22.5
2018-12-10 06:36:23.9385,172.8,38.9,22.5,22.51,90.1,19.91,7,43160,31.3,3.6,22.5,22.5
2018-12-10 06:36:24.1885,172.8,38.9,22.5,22.51,90.1,19.94,1,710.7,59.2,27.5,22.5,22.5
2018-12-10 06:36:24.4385,172.8,38.9,22.5,22.51,90.1,19.93,2,710.8,59.5,27.5,22.5,22.5
2018-12-10 06:36:24.6885,172.8,38.9,22.5,22.51,90,19.93,61,713.9,709.2,0,22.5,22.5
2018-12-10 06:36:24.9385,172.8,38.9,22.5,22.51,90.1,19.92,62,425,425,0,22.5,22.5
2018-12-10 06:36:25.1886,172.8,38.9,22.5,22.51,90.1,19.94,64,65,65.7,0,22.5,22.5
2018-12-10 06:36:25.4385,172.8,38.9,22.5,22.51,90,19.93,3,710.7,59.2,25.5,22.5,22.5
2018-12-10 06:36:25.6885,172.8,38.9,22.5,22.51,90.1,19.93,4,710.8,59.5,25.5,22.5,22.5
2018-12-10 06:36:25.9385,172.8,38.9,22.5,22.51,90,19.93,65,43160,43150,0,22.5,22.5
2018-12-10 06:36:26.1885,172.8,38.9,22.5,22.51,90,19.94,66,4360,4360,0,22.5,22.5
2018-12-10 06:36:26.4385,172.8,38.9,22.5,22.51,90.1,19.92,1,710.7,59.2,27.5,22.5,22.5
2018-12-10 06:36:26.6885,172.8,38.9,22.5,22.51,90.1,19.93,2,710.8,59.5,27.5,22.5,22.5
2018-12-10 06:36:26.9386,172.8,39,22.5,22.57,90,19.82,65,43160,43160,0,22.5,22.5
2018-12-10 06:36:27.1886,172.8,39,22.5,22.57,90,19.9,51,3.63,3.61,0,22.5,22.5
2018-12-10 06:36:27.4386,172.8,39,22.5,22.57,90,19.93,63,50,50,0,22.5,22.5
2018-12-10 06:36:27.6886,172.8,39,22.5,22.57,90.1,19.94,67,31.6,31.3,0,22.5,22.5
2018-12-10 06:36:27.9386,172.8,39,22.5,22.57,90,19.92,52,3.63,3.61,0,22.5,22.5
2018-12-10 06:36:28.1886,172.8,39,22.5,22.57,90,19.93,6,43160,31.6,3.6,22.5,22.5
2018-12-10 06:36:28.4385,172.8,39,22.5,22.57,90,19.93,7,43160,31.3,3.6,22.5,22.5
2018-12-10 06:36:28.6885,172.8,39,22.5,22.57,90.1,19.92,1,711,59.2,27.5,22.5,22.5
2018-12-10 06:36:28.9385,172.8,39,22.5,22.57,90.1,19.93,2,711,59.5,27.5,22.5,22.5
2018-12-10 06:36:29.1885,172.8,39,22.5,22.57,90,19.92,61,714,709.3,0,22.5,22.5
2018-12-10 06:36:29.4385,172.8,39,22.5,22.57,90,19.92,62,425,425,0,22.5,22.5
2018-12-10 06:36:29.6885,172.8,39,22.5,22.57,90,19.92,64,64.9,65.6,0,22.5,22.5
2018-12-10 06:36:29.9385,172.8,39,22.5,22.57,90.1,19.92,3,711,59.2,25.5,22.5,22.5
2018-12-10 06:36:30.1886,172.8,39,22.5,22.57,90,19.92,4,711,59.5,25.5,22.5,22.5
2018-12-10 06:36:30.4386,172.8,39,22.5,22.57,90,19.94,65,43160,43160,0,22.5,22.5
2018-12-10 06:36:30.6886,172.8,39,22.5,22.57,90,19.93,66,4370,4370,0,22.5,22.5
2018-12-10 06:36:30.9386,172.8,39,22.5,22.57,90.1,19.92,1,711,59.2,27.5,22.5,22.5
2018-12-10 06:36:31.1886,172.8,39,22.5,22.57,90.1,19.92,2,711,59.5,27.5,22.5,22.5
2018-12-10 06:36:31.4386,172.8,39,22.5,22.57,90,19.92,65,43160,43160,0,22.5,22.5
2018-12-10 06:36:31.6886,172.8,39,22.5,22.57,90,19.93,51,3.63,3.61,0,22.5,22.5
2018-12-10 06:36:31.9386,172.8,39,22.5,22.57,90,19.92,63,50,50,0,22.5,22.5
2018-12-10 06:36:32.1886,172.8,39,22.75,22.57,90.1,19.93,67,31.6,31.3,0,22.5,22.5
2018-12-10 06:36:32.4386,172.8,39,22.75,22.57,90,19.91,52,3.63,3.61,0,22.5,22.5
2018-12-10 06:36:32.6886,172.8,39,22.75,22.57,90,19.81,6,43170,31.6,3.6,22.5,22.5
2018-12-10 06:36:32.9386,172.8,39,22.75,22.57,90.1,19.92,7,43160,31.3,3.6,22.5,22.5
2018-12-10 06:36:33.1886,172.8,39.1,22.75,22.63,90,19.93,1,711,59.2,27.5,22.5,22.5
2018-12-10 06:36:33.4386,172.8,39.1,22.75,22.63,90.1,19.92,2,711,59.5,27.5,22.5,22.5
2018-12-10 06:36:33.6886,172.8,39.1,22.75,22.63,90.1,19.94,61,714.2,709.5,0,22.5,22.5
2018-12-10 06:36:33.9386,172.8,39.1,22.75,22.63,90,19.93,62,425,425,0,22.5,22.5
2018-12-10 06:36:34.1886,172.8,39.1,22.75,22.63,90,19.93,64,65,65.6,0,22.5,22.5
2018-12-10 06:36:34.4386,172.8,39.1,22.75,22.63,90.1,19.92,3,711,59.2,25.5,22.5,22.5
2018-12-10 06:36:34.6886,172.8,39.1,22.75,22.63,90.1,19.91,4,711,59.5,25.5,22.5,22.5
2018-12-10 06:36:34.9386,172.8,39.1,22.75,22.63,90.1,19.93,65,43170,43150,0,22.5,22.5
2018-12-10 06:36:35.1886,172.8,39.2,22.75,22.69,90,19.93,66,4370,4370,0,22.5,22.5
2018-12-10 06:36:35.4387,172.8,39.2,22.75,22.69,90.1,19.92,1,711,59.2,27.5,22.5,22.5
2018-12-10 06:36:35.6887,172.8,39.2,22.75,22.69,90.1,19.94,2,711,59.5,27.5,22.5,22.5
2018-12-10 06:36:35.9387,172.8,39.2,22.75,22.69,90.1,19.93,65,43170,43150,0,22.5,22.5
2018-12-10 06:36:36.1887,172.8,39.2,22.75,22.69,90,19.95,51,3.63,3.61,0,22.5,23
2018-12-10 06:36:36.4387,172.8,39.2,22.75,22.69,90,19.92,63,50,50,0,22.5,23
2018-12-10 06:36:36.6887,172.8,39.2,22.75,22.69,90,19.93,67,31.6,31.3,0,22.5,23
2018-12-10 06:36:36.9387,172.8,39.2,22.75,22.69,90.1,19.92,52,3.64,3.61,0,22.5,23
2018-12-10 06:36:37.1887,172.8,39.3,22.75,22.74,90,19.93,6,43170,31.6,3.6,22.5,23
2018-12-10 06:36:37.4387,172.8,39.3,22.75,22.74,90,19.92,7,43140,31.3,3.6,22.5,23
2018-12-10 06:36:37.6887,172.8,39.3,22.75,22.74,90,19.94,1,711.2,59.2,27.5,22.5,23
2018-12-10 06:36:37.9387,172.8,39.3,22.75,22.74,90.1,19.93,2,711.3,59.5,27.5,22.5,23
2018-12-10 06:36:38.1887,172.8,39.3,22.75,22.74,90.1,19.93,61,714.2,709.5,0,22.5,23
2018-12-10 06:36:38.4387,172.8,39.3,22.75,22.74,90,19.92,62,425,425,0,22.5,23
2018-12-10 06:36:38.6887,172.8,39.3,22.75,22.74,90,19.93,64,65,65.7,0,22.5,23
2018-12-10 06:36:38.9387,172.8,39.3,22.75,22.74,90.1,19.93,3,711.2,59.2,25.5,22.5,23
2018-12-10 06:36:39.1887,172.8,39.3,22.75,22.74,90.1,19.94,4,711.3,59.5,25.5,22.5,23
2018-12-10 06:36:39.4387,172.8,39.3,22.75,22.74,90.1,19.92,65,43170,43140,0,22.5,23
2018-12-10 06:36:39.6887,172.8,39.3,22.75,22.74,90,19.93,66,4370,4370,0,22.5,23
2018-12-10 06:36:39.9387,172.8,39.3,23,22.74,90.1,19.93,1,711.2,59.2,27.5,22.5,23
2018-12-10 06:36:40.1887,172.8,39.3,23,22.74,90.1,19.93,2,711.3,59.5,27.5,22.5,23
2018-12-10 06:36:40.4387,172.8,39.3,23,22.74,90.1,20.09,65,43170,43140,0,22.5,23
2018-12-10 06:36:40.6887,172.8,39.3,23,22.74,90,19.92,51,3.63,3.61,0,22.5,23
2018-12-10 06:36:40.9387,172.8,39.3,23,22.74,90,19.92,63,50,50,0,22.5,23
2018-12-10 06:36:41.1887,172.8,39.3,23,22.74,90,19.92,67,31.6,31.3,0,22.5,23
2018-12-10 06:36:41.4387,172.8,39.3,23,22.74,90.1,19.93,52,3.64,3.61,0,22.5,23
2018-12-10 06:36:41.6887,172.8,39.3,23,22.74,90.1,19.92,6,43170,31.6,3.6,22.5,23
2018-12-10 06:36:41.9388,172.8,39.3,23,22.74,90,19.92,7,43140,31.3,3.6,22.5,23
2018-12-10 06:36:42.1888,172.8,39.3,23,22.74,90,19.93,1,711.2,59.2,27.5,22.5,23
2018-12-10 06:36:42.4388,172.8,39.3,23,22.74,90,19.94,2,711.3,59.5,27.5,22.5,23
2018-12-10 06:36:42.6888,172.8,39.3,23,22.74,90.1,19.91,61,714.4,709.7,0,22.5,23
2018-12-10 06:36:42.9388,172.8,39.3,23,22.74,90,19.92,62,425,425,0,22.5,23
2018-12-10 06:36:43.1887,172.8,39.3,23,22.74,90,19.93,64,65,65.7,0,23,23
2018-12-10 06:36:43.4387,172.8,39.3,23,22.74,90,19.93,3,711.3,59.2,25.5,23,23
2018-12-10 06:36:43.6887,172.8,39.3,23,22.74,90.1,19.93,4,711.3,59.5,25.5,23,23
2018-12-10 06:36:43.9387,172.8,39.3,23,22.74,90.1,19.93,65,43160,43130,0,23,23
2018-12-10 06:36:44.1887,172.8,39.4,23,22.8,90,19.92,66,4370,4370,0,23,23
2018-12-10 06:36:44.4388,172.8,39.4,23,22.8,90,19.92,1,711.3,59.2,27.5,23,23
2018-12-10 06:36:44.6888,172.8,39.4,23,22.8,90,19.93,2,711.3,59.5,27.5,23,23
2018-12-10 06:36:44.9388,172.8,39.4,23,22.8,90.1,19.92,65,43160,43140,0,23,23
2018-12-10 06:36:45.1888,172.8,39.4,23,22.8,90.1,19.92,51,3.63,3.61,0,23,23
2018-12-10 06:36:45.4388,172.8,39.4,23,22.8,90,19.93,63,50,50,0,23,23
2018-12-10 06:36:45.6888,172.8,39.4,23,22.8,90,19.93,67,31.6,31.3,0,23,23
2018-12-10 06:36:45.9387,172.8,39.4,23,22.8,90.1,19.93,52,3.64,3.61,0,23,23
2018-12-10 06:36:46.1887,172.8,39.4,23,22.8,90.1,19.92,6,43160,31.6,3.6,23,23
2018-12-10 06:36:46.4387,172.8,39.4,23,22.8,90,19.93,7,43140,31.3,3.6,23,23
2018-12-10 06:36:46.6887,172.8,39.4,23,22.8,90,19.94,1,711.3,59.2,27.5,23,23
2018-12-10 06:36:46.9387,172.8,39.4,23,22.8,90,19.93,2,711.3,59.5,27.5,23,23
2018-12-10 06:36:47.1887,172.8,39.4,23,22.8,90,19.89,61,714.5,709.8,0,23,23
2018-12-10 06:36:47.4388,172.8,39.4,23,22.8,90,19.92,62,425,425,0,23,23
2018-12-10 06:36:47.6888,172.8,39.4,23,22.8,90,19.92,64,65,65.7,0,23,23
2018-12-10 06:36:47.9388,172.8,39.4,23,22.8,90,19.94,3,711.3,59.2,25.5,23,23
2018-12-10 06:36:48.1888,172.8,39.4,23,22.8,90,19.93,4,711.3,59.5,25.5,23,23
2018-12-10 06:36:48.4388,172.8,39.4,23,22.8,90.1,19.92,65,43160,43140,0,23,23
2018-12-10 06:36:48.6887,172.8,39.4,23,22.8,90.1,19.93,66,4380,4380,0,23,23
2018-12-10 06:36:48.9387,172.8,39.4,23,22.8,90,19.92,1,711.3,59.2,27.5,23,23
2018-12-10 06:36:49.1888,172.8,39.4,23,22.8,90,19.95,2,711.3,59.5,27.5,23,23
2018-12-10 06:36:49.4388,172.8,39.4,23,22.8,90,19.93,65,43160,43140,0,23,23
2018-12-10 06:36:49.6888,172.8,39.4,23,22.8,90.1,19.93,51,3.63,3.61,0,23,23
2018-12-10 06:36:49.9388,172.8,39.4,23,22.8,90.1,19.93,63,50,50,0,23,23
2018-12-10 06:36:50.1888,172.8,39.4,23,22.8,90,19.92,67,31.6,31.3,0,23,23
2018-12-10 06:36:50.4388,172.8,39.4,23,22.8,90,19.94,52,3.64,3.61,0,23,23
2018-12-10 06:36:50.6888,172.8,39.4,23,22.8,90.1,19.94,6,43160,31.6,3.6,23,23
2018-12-10 06:36:50.9388,172.8,39.4,23,22.8,90.1,19.92,7,43150,31.3,3.6,23,23
2018-12-10 06:36:51.1888,172.8,39.5,23,22.86,90,19.94,1,711.4,59.2,27.5,23,23
2018-12-10 06:36:51.4388,172.8,39.5,23,22.86,90,19.96,2,711.5,59.3,27.5,23,23
2018-12-10 06:36:51.6888,172.8,39.5,23,22.86,90,19.93,61,714.8,709.9,0,23,23
2018-12-10 06:36:51.9388,172.8,39.5,23,22.86,90.1,19.93,62,425,425,0,23,23
2018-12-10 06:36:52.1888,172.8,39.5,23,22.86,90,19.93,64,65,65.7,0,23,23
2018-12-10 06:36:52.4388,172.8,39.5,23,22.86,90,19.93,3,711.4,59.2,25.5,23,23
2018-12-10 06:36:52.6888,172.8,39.5,23,22.86,90,19.92,4,711.5,59.3,25.5,23,23
2018-12-10 06:36:52.9388,172.8,39.5,23,22.86,90,20,65,43160,43150,0,23,23
2018-12-10 06:36:53.1888,172.8,39.7,23,22.97,90.1,19.95,66,4370,4370,0,23,23
2018-12-10 06:36:53.4388,172.8,39.7,23,22.97,90,19.92,1,711.4,59.2,27.5,23,23
2018-12-10 06:36:53.6888,172.8,39.7,23,22.97,90,19.94,2,711.5,59.3,27.5,23,23
2018-12-10 06:36:53.9388,172.8,39.7,23,22.97,90,19.93,65,43160,43150,0,23,23
2018-12-10 06:36:54.1888,172.8,39.7,23,22.97,90,19.92,51,3.64,3.61,0,23,23
2018-12-10 06:36:54.4388,172.8,39.7,23,22.97,90.1,19.93,63,50,50,0,23,23
2018-12-10 06:36:54.6888,172.8,39.7,23,22.97,90,19.93,67,31.6,31.3,0,23,23
2018-12-10 06:36:54.9388,172.8,39.7,23,22.97,90,19.8,52,3.64,3.61,0,23,23
2018-12-10 06:36:55.1888,172.8,39.7,23,22.97,90.1,19.91,6,43160,31.6,3.6,23,23
2018-12-10 06:36:55.4388,172.8,39.7,23,22.97,90.1,19.93,7,43160,31.3,3.6,23,23
2018-12-10 06:36:55.6888,172.8,39.7,23,22.97,90,19.93,1,711.4,59.2,27.5,23,23
2018-12-10 06:36:55.9388,172.8,39.7,23,22.97,90,19.91,2,711.5,59.3,27.5,23,23
2018-12-10 06:36:56.1888,172.8,39.7,23,22.97,90,19.93,61,714.8,710,0,23,23
2018-12-10 06:36:56.4389,172.8,39.7,23,22.97,90.1,19.92,62,425,425,0,23,23
2018-12-10 06:36:56.6889,172.8,39.7,23,22.97,90.1,19.93,64,64.9,65.6,0,23,23
2018-12-10 06:36:56.9389,172.8,39.7,23,22.97,90,19.93,3,711.4,59.2,25.5,23,23
2018-12-10 06:36:57.1889,172.8,39.7,23,22.97,90,19.93,4,711.5,59.3,25.5,23,23
2018-12-10 06:36:57.4389,172.8,39.7,23,22.97,90,19.93,65,43160,43150,0,23,23
2018-12-10 06:36:57.6889,172.8,39.7,23,22.97,90.1,19.94,66,4370,4370,0,23,23
2018-12-10 06:36:57.9389,172.8,39.7,23,22.97,90,19.93,1,711.6,59.2,27.5,23,23
2018-12-10 06:36:58.1889,172.8,39.7,23,22.97,90,19.92,2,711.7,59.5,27.5,23,23
2018-12-10 06:36:58.4389,172.8,39.7,23,22.97,90,19.91,65,43160,43150,0,23,23
2018-12-10 06:36:58.6889,172.8,39.7,23,22.97,90,19.92,51,3.64,3.61,0,23,23
2018-12-10 06:36:58.9389,172.8,39.7,23,22.97,90.1,19.94,63,50,50,0,23,23
2018-12-10 06:36:59.1889,172.8,39.7,23,22.97,90.1,19.94,67,31.6,31.3,0,23,23
2018-12-10 06:36:59.4389,172.8,39.7,23,22.97,90,19.92,52,3.64,3.61,0,23,23
2018-12-10 06:36:59.6889,172.8,39.7,23,22.97,90,19.92,6,43160,31.6,3.6,23,23
2018-12-10 06:36:59.9389,172.8,39.8,23,23.03,90.1,19.93,7,43160,31.3,3.6,23,23
2018-12-10 06:37:00.1889,172.8,39.8,23,23.03,90.1,19.93,1,711.6,59.2,27.5,23,23
2018-12-10 06:37:00.4389,172.8,39.8,23,23.03,90,19.93,2,711.7,59.5,27.5,23,23
2018-12-10 06:37:00.6889,172.8,39.8,23,23.03,90,19.92,61,715,710.1,0,23,23
2018-12-10 06:37:00.9389,172.8,39.8,23,23.03,90,19.94,62,425,425,0,23,23
2018-12-10 06:37:01.1889,172.8,39.8,23,23.03,90.1,19.92,64,64.9,65.5,0,23,23
2018-12-10 06:37:01.4389,172.8,39.8,23,23.03,90.1,19.93,3,711.6,59.2,25.5,23,23
2018-12-10 06:37:01.6889,172.8,39.8,23,23.03,90,19.93,4,711.7,59.5,25.5,23,23
2018-12-10 06:37:01.9389,172.8,39.8,23,23.03,90,19.93,65,43160,43150,0,23,23
2018-12-10 06:37:02.1889,172.8,39.8,23,23.03,90.1,19.93,66,4370,4370,0,23,23
2018-12-10 06:37:02.4389,172.8,39.8,23,23.03,90.1,19.93,1,711.6,59.2,27.5,23,23
2018-12-10 06:37:02.6889,172.8,39.8,23,23.03,90.1,20.08,2,711.7,59.5,27.5,23,23
2018-12-10 06:37:02.9389,172.8,39.8,23,23.03,90,19.93,65,43170,43160,0,23,23
2018-12-10 06:37:03.1889,172.8,39.8,23,23.03,90.1,19.92,51,3.64,3.61,0,23,23
2018-12-10 06:37:03.4389,172.8,39.8,23,23.03,90,19.93,63,50,50,0,23,23
2018-12-10 06:37:03.6889,172.8,39.8,23,23.03,90.1,19.92,67,31.6,31.3,0,23,23
2018-12-10 06:37:03.9389,172.8,39.8,23,23.03,90,19.93,52,3.64,3.61,0,23,23
2018-12-10 06:37:04.1889,172.8,39.8,23,23.03,90,19.92,6,43160,31.6,3.6,23,23
2018-12-10 06:37:04.4390,172.8,39.8,23,23.03,90.1,19.93,7,43160,31.3,3.6,23,23
2018-12-10 06:37:04.6889,172.8,39.8,23,23.03,90.1,19.89,1,711.9,59.2,27.5,23,23
2018-12-10 06:37:04.9389,172.8,39.8,23,23.03,90.1,19.93,2,712.1,59.5,27.5,23,23
2018-12-10 06:37:05.1889,172.8,39.8,23,23.03,90.1,19.93,61,714.9,710.1,0,23,23
2018-12-10 06:37:05.4389,172.8,39.8,23,23.03,90.1,19.92,62,425,425,0,23,23
2018-12-10 06:37:05.6889,172.8,39.8,23,23.03,90.1,19.93,64,65,65.6,0,23,23
2018-12-10 06:37:05.9389,172.8,39.8,23,23.03,90.1,19.93,3,711.9,59.2,25.5,23,23
2018-12-10 06:37:06.1888,172.8,39.8,23,23.03,90.1,19.92,4,712.1,59.5,25.5,23,23
2018-12-10 06:37:06.4388,172.8,39.8,23,23.03,90,19.92,65,43160,43150,0,23,23
2018-12-10 06:37:06.6888,172.8,39.8,23,23.03,90,19.92,66,4380,4380,0,23,23
2018-12-10 06:37:06.9389,172.8,39.8,23,23.03,90.1,19.93,1,711.9,59.2,27.5,23,23
2018-12-10 06:37:07.1889,172.8,39.8,23,23.03,90.1,19.92,2,712.1,59.5,27.5,23,23
2018-12-10 06:37:07.4390,172.8,39.8,23,23.03,90.1,19.93,65,43160,43160,0,23,23
2018-12-10 06:37:07.6890,172.8,39.8,23,23.03,90,19.92,51,3.64,3.61,0,23,23
2018-12-10 06:37:07.9390,172.8,39.8,23,23.03,90,19.93,63,50,50,0,23,23
2018-12-10 06:37:08.1890,172.8,39.9,23.25,23.09,90.1,19.9,67,31.6,31.3,0,23,23
2018-12-10 06:37:08.4390,172.8,39.9,23.25,23.09,90.1,19.91,52,3.64,3.62,0,23,23
2018-12-10 06:37:08.6890,172.8,39.9,23.25,23.09,90.1,19.92,6,43160,31.6,3.6,23,23
2018-12-10 06:37:08.9390,172.8,39.9,23.25,23.09,90,19.93,7,43150,31.3,3.6,23,23
2018-12-10 06:37:09.1890,172.8,40,23.25,23.15,90.1,19.92,1,711.9,59.2,27.5,23,23
2018-12-10 06:37:09.4390,172.8,40,23.25,23.15,90,19.91,2,712.1,59.5,27.5,23,23
2018-12-10 06:37:09.6890,172.8,40,23.25,23.15,90.1,19.93,61,715.1,710.3,0,23,23
2018-12-10 06:37:09.9390,172.8,40.1,23.25,23.21,90,19.93,62,425,425,0,23,23
2018-12-10 06:37:10.1890,172.8,40.1,23.25,23.21,90,19.92,64,65,65.7,0,23,23
2018-12-10 06:37:10.4390,172.8,40.1,23.25,23.21,90.1,19.93,3,711.9,59.2,25.5,23,23
2018-12-10 06:37:10.6890,172.8,40.1,23.25,23.21,90.1,19.92,4,712.1,59.5,25.5,23,23
2018-12-10 06:37:10.9390,172.8,40.1,23.25,23.21,90.1,19.92,65,43170,43150,0,23,23
2018-12-10 06:37:11.1890,172.8,40.1,23.25,23.21,90,20.01,66,4370,4370,0,23,23
2018-12-10 06:37:11.4391,172.8,40.1,23.25,23.21,90,19.93,1,711.9,59.2,27.5,23,23
2018-12-10 06:37:11.6891,172.8,40.1,23.25,23.21,90.1,19.92,2,712.1,59.5,27.5,23,23
2018-12-10 06:37:11.9391,172.8,40.1,23.25,23.21,90.1,19.92,65,43170,43150,0,23,23
2018-12-10 06:37:12.1891,172.8,40.1,23.25,23.21,90.1,19.92,51,3.64,3.61,0,23,23.5
2018-12-10 06:37:12.4391,172.8,40.1,23.25,23.21,90,19.93,63,50,50,0,23,23.5
2018-12-10 06:37:12.6891,172.8,40.1,23.25,23.21,90.1,19.93,67,31.6,31.3,0,23,23.5
2018-12-10 06:37:12.9391,172.8,40.1,23.25,23.21,90.1,19.92,52,3.64,3.61,0,23,23.5
2018-12-10 06:37:13.1891,172.8,40.1,23.25,23.21,90.1,19.92,6,43170,31.6,3.6,23,23.5
2018-12-10 06:37:13.4391,172.8,40.1,23.25,23.21,90,19.93,7,43140,31.3,3.6,23,23.5
2018-12-10 06:37:13.6891,172.8,40.1,23.25,23.21,90,19.92,1,712.1,59,27.5,23,23.5
2018-12-10 06:37:13.9391,172.8,40.1,23.25,23.21,90,19.93,2,712.1,59.5,27.5,23,23.5
2018-12-10 06:37:14.1891,172.8,40.1,23.25,23.21,90.1,19.92,61,715.2,710.5,0,23,23.5
2018-12-10 06:37:14.4391,172.8,40.1,23.25,23.21,90,19.92,62,425,425,0,23,23.5
2018-12-10 06:37:14.6890,172.8,40.1,23.25,23.21,90,19.92,64,64.9,65.5,0,23,23.5
2018-12-10 06:37:14.9391,172.8,40.1,23.25,23.21,90.1,19.92,3,712.1,59,25.5,23,23.5
2018-12-10 06:37:15.1891,172.8,40.1,23.25,23.21,90.1,19.95,4,712.1,59.5,25.5,23,23.5
2018-12-10 06:37:15.4391,172.8,40.1,23.25,23.21,90.1,19.92,65,43170,43140,0,23,23.5
2018-12-10 06:37:15.6891,172.8,40.1,23.25,23.21,90,19.91,66,4370,4370,0,23,23.5
2018-12-10 06:37:15.9391,172.8,40.1,23.25,23.21,90,19.93,1,712.1,59,27.5,23,23.5
2018-12-10 06:37:16.1891,172.8,40.1,23.25,23.21,90.1,19.93,2,712.1,59.5,27.5,23,23.5
2018-12-10 06:37:16.4391,172.8,40.1,23.25,23.21,90.1,19.93,65,43170,43140,0,23,23.5
2018-12-10 06:37:16.6891,172.8,40.1,23.25,23.21,90,19.92,51,3.64,3.61,0,23,23.5
2018-12-10 06:37:16.9391,172.8,40.1,23.25,23.21,90,19.87,63,50,50,0,23,23.5
2018-12-10 06:37:17.1891,172.8,40.2,23.5,23.26,90,19.92,67,31.6,31.3,0,23,23.5
2018-12-10 06:37:17.4391,172.8,40.2,23.5,23.26,90.1,19.93,52,3.64,3.61,0,23,23.5
2018-12-10 06:37:17.6891,172.8,40.2,23.5,23.26,90,19.92,6,43170,31.6,3.6,23,23.5
2018-12-10 06:37:17.9391,172.8,40.2,23.5,23.26,90,19.93,7,43140,31.3,3.6,23,23.5
2018-12-10 06:37:18.1891,172.8,40.2,23.5,23.26,90,19.92,1,712.1,59,27.5,23,23.5
2018-12-10 06:37:18.4391,172.8,40.2,23.5,23.26,90,19.93,2,712.1,59.5,27.5,23,23.5
2018-12-10 06:37:18.6891,172.8,40.2,23.5,23.26,90.1,19.92,61,715.3,710.6,0,23,23.5
2018-12-10 06:37:18.9392,172.8,40.2,23.5,23.26,90,19.92,62,425,425,0,23,23.5
2018-12-10 06:37:19.1891,172.8,40.2,23.5,23.26,90,19.92,64,64.9,65.7,0,23,23.5
2018-12-10 06:37:19.4391,172.8,40.2,23.5,23.26,90,19.98,3,712.4,59,25.5,23.5,23.5
2018-12-10 06:37:19.6891,172.8,40.2,23.5,23.26,90,19.93,4,712.5,59.5,25.5,23.5,23.5
2018-12-10 06:37:19.9391,172.8,40.2,23.5,23.26,90,19.93,65,43040,43260,0,23.5,23.5
2018-12-10 06:37:20.1891,172.8,40.2,23.5,23.26,90,19.93,66,4370,4370,0,23.5,23.5
2018-12-10 06:37:20.4391,172.8,40.2,23.5,23.26,90,19.93,1,712.4,59,27.5,23.5,23.5
2018-12-10 06:37:20.6891,172.8,40.2,23.5,23.26,90,19.93,2,712.5,59.5,27.5,23.5,23.5
2018-12-10 06:37:20.9391,172.8,40.2,23.5,23.26,90.1,19.93,65,43160,43140,0,23.5,23.5
2018-12-10 06:37:21.1891,172.8,40.2,23.5,23.26,90.1,19.93,51,3.64,3.62,0,23.5,23.5
2018-12-10 06:37:21.4391,172.8,40.2,23.5,23.26,90,19.92,63,50,50,0,23.5,23.5
2018-12-10 06:37:21.6891,172.8,40.2,23.5,23.26,90,19.93,67,31.6,31.3,0,23.5,23.5
2018-12-10 06:37:21.9392,172.8,40.2,23.5,23.26,90.1,19.92,52,3.64,3.62,0,23.5,23.5
2018-12-10 06:37:22.1892,172.8,40.2,23.5,23.26,90.1,19.92,6,43160,31.6,3.6,23.5,23.5
2018-12-10 06:37:22.4392,172.8,40.2,23.5,23.26,90,19.93,7,43130,31.3,3.6,23.5,23.5
2018-12-10 06:37:22.6892,172.8,40.2,23.5,23.26,90,19.99,1,712.4,59,27.5,23.5,23.5
2018-12-10 06:37:22.9392,172.8,40.2,23.5,23.26,90,19.94,2,712.5,59.5,27.5,23.5,23.5
2018-12-10 06:37:23.1892,172.8,40.2,23.5,23.26,90,19.91,61,715.5,710.7,0,23.5,23.5
2018-12-10 06:37:23.4392,172.8,40.2,23.5,23.26,90,19.92,62,425,425,0,23.5,23.5
2018-12-10 06:37:23.6892,172.8,40.2,23.5,23.26,90,19.93,64,64.9,65.8,0,23.5,23.5
2018-12-10 06:37:23.9392,172.8,40.2,23.5,23.26,90,19.92,3,712.4,59,25.5,23.5,23.5
2018-12-10 06:37:24.1892,172.8,40.2,23.5,23.26,90,19.92,4,712.5,59.5,25.5,23.5,23.5
2018-12-10 06:37:24.4392,172.8,40.2,23.5,23.26,90.1,19.93,65,43150,43130,0,23.5,23.5
2018-12-10 06:37:24.6892,172.8,40.2,23.5,23.26,90,19.92,66,4370,4370,0,23.5,23.5
2018-12-10 06:37:24.9392,172.8,40.4,23.5,23.38,90,19.93,1,712.4,59,27.5,23.5,23.5
2018-12-10 06:37:25.1892,172.8,40.4,23.5,23.38,90,19.94,2,712.5,59.5,27.5,23.5,23.5
2018-12-10 06:37:25.4392,172.8,40.4,23.5,23.38,90,19.93,65,43160,43140,0,23.5,23.5
2018-12-10 06:37:25.6892,172.8,40.4,23.5,23.38,90.1,19.94,51,3.64,3.62,0,23.5,23.5
2018-12-10 06:37:25.9392,172.8,40.4,23.5,23.38,90,19.93,63,50,50,0,23.5,23.5
2018-12-10 06:37:26.1892,172.8,40.4,23.5,23.38,90,19.93,67,31.6,31.3,0,23.5,23.5
2018-12-10 06:37:26.4392,172.8,40.4,23.5,23.38,90,19.92,52,3.64,3.62,0,23.5,23.5
2018-12-10 06:37:26.6892,172.8,40.4,23.5,23.38,90,19.92,6,43160,31.6,3.6,23.5,23.5
2018-12-10 06:37:26.9392,172.8,40.4,23.5,23.38,90.1,19.93,7,43180,31.3,3.6,23.5,23.5
2018-12-10 06:37:27.1891,172.8,40.4,23.5,23.38,90,19.92,1,712.4,59,27.5,23.5,23.5
2018-12-10 06:37:27.4391,172.8,40.4,23.5,23.38,90,19.91,2,712.5,59.3,27.5,23.5,23.5
2018-12-10 06:37:27.6891,172.8,40.4,23.5,23.38,90,19.92,61,715.5,710.8,0,23.5,23.5
2018-12-10 06:37:27.9391,172.8,40.4,23.5,23.38,90.1,19.93,62,425,425,0,23.5,23.5
2018-12-10 06:37:28.1891,172.8,40.5,23.5,23.44,90.1,19.93,64,64.9,65.6,0,23.5,23.5
2018-12-10 06:37:28.4391,172.8,40.5,23.5,23.44,90,19.93,3,712.4,59,25.5,23.5,23.5
2018-12-10 06:37:28.6892,172.8,40.5,23.5,23.44,90,19.9,4,712.5,59.3,25.5,23.5,23.5
2018-12-10 06:37:28.9392,172.8,40.5,23.5,23.44,90,19.92,65,43150,43140,0,23.5,23.5
2018-12-10 06:37:29.1893,172.8,40.5,23.5,23.44,90.1,19.93,66,4360,4360,0,23.5,23.5
2018-12-10 06:37:29.4392,172.8,40.5,23.5,23.44,90,19.93,1,712.4,59,27.5,23.5,23.5
2018-12-10 06:37:29.6892,172.8,40.5,23.5,23.44,90,19.92,2,712.5,59.3,27.5,23.5,23.5
2018-12-10 06:37:29.9392,172.8,40.5,23.5,23.44,90.1,19.95,65,43160,43150,0,23.5,23.5
2018-12-10 06:37:30.1891,172.8,40.5,23.5,23.44,90.1,19.93,51,3.64,3.62,0,23.5,23.5
2018-12-10 06:37:30.4392,172.8,40.5,23.5,23.44,90.1,19.92,63,50,50,0,23.5,23.5
2018-12-10 06:37:30.6892,172.8,40.5,23.5,23.44,90,19.93,67,31.6,31.3,0,23.5,23.5
2018-12-10 06:37:30.9392,172.8,40.5,23.5,23.44,90,19.92,52,3.64,3.62,0,23.5,23.5
2018-12-10 06:37:31.1892,172.8,40.5,23.5,23.44,90,19.93,6,43160,31.6,3.6,23.5,23.5
2018-12-10 06:37:31.4392,172.8,40.5,23.5,23.44,90.1,19.93,7,43150,31.3,3.6,23.5,23.5
2018-12-10 06:37:31.6892,172.8,40.5,23.5,23.44,90.1,19.93,1,712.4,59,27.5,23.5,23.5
2018-12-10 06:37:31.9392,172.8,40.5,23.5,23.44,90,19.93,2,712.5,59.3,27.5,23.5,23.5
2018-12-10 06:37:32.1892,172.8,40.5,23.5,23.44,90,19.92,61,715.7,710.9,0,23.5,23.5
2018-12-10 06:37:32.4392,172.8,40.5,23.5,23.44,90,19.93,62,425,425,0,23.5,23.5
2018-12-10 06:37:32.6893,172.8,40.5,23.5,23.44,90.1,19.92,64,65,65.6,0,23.5,23.5
2018-12-10 06:37:32.9393,172.8,40.5,23.5,23.44,90,19.91,3,712.4,59,25.5,23.5,23.5
2018-12-10 06:37:33.1893,172.8,40.6,23.5,23.5,90,19.92,4,712.5,59.3,25.5,23.5,23.5
2018-12-10 06:37:33.4393,172.8,40.6,23.5,23.5,90,19.93,65,43160,43150,0,23.5,23.5
2018-12-10 06:37:33.6893,172.8,40.6,23.5,23.5,90.1,19.93,66,4360,4360,0,23.5,23.5
2018-12-10 06:37:33.9393,172.8,40.6,23.5,23.5,90.1,19.93,1,712.7,59,27.5,23.5,23.5
2018-12-10 06:37:34.1893,172.8,40.6,23.5,23.5,90,19.93,2,712.7,59.3,27.5,23.5,23.5
2018-12-10 06:37:34.4393,172.8,40.6,23.5,23.5,90,19.94,65,43160,43150,0,23.5,23.5
2018-12-10 06:37:34.6893,172.8,40.6,23.5,23.5,90,19.92,51,3.64,3.62,0,23.5,23.5
2018-12-10 06:37:34.9393,172.8,40.6,23.5,23.5,90.1,19.92,63,50,50,0,23.5,23.5
2018-12-10 06:37:35.1893,172.8,40.6,23.5,23.5,90.1,19.92,67,31.6,31.3,0,23.5,23.5
2018-12-10 06:37:35.4393,172.8,40.6,23.5,23.5,90,19.93,52,3.64,3.62,0,23.5,23.5
2018-12-10 06:37:35.6893,172.8,40.6,23.5,23.5,90,19.91,6,43160,31.6,3.6,23.5,23.5
2018-12-10 06:37:35.9393,172.8,40.6,23.5,23.5,90.1,19.93,7,43150,31.3,3.6,23.5,23.5
2018-12-10 06:37:36.1893,172.8,40.6,23.5,23.5,90.1,19.92,1,712.7,59,27.5,23.5,23.5
2018-12-10 06:37:36.4392,172.8,40.6,23.5,23.5,90.1,19.94,2,712.7,59.3,27.5,23.5,23.5
2018-12-10 06:37:36.6892,172.8,40.6,23.5,23.5,90,19.94,61,715.8,711.2,0,23.5,23.5
2018-12-10 06:37:36.9392,172.8,40.6,23.5,23.5,90.1,19.93,62,425,425,0,23.5,23.5
2018-12-10 06:37:37.1892,172.8,40.6,23.5,23.5,90.1,19.93,64,64.9,65.6,0,23.5,23.5
2018-12-10 06:37:37.4392,172.8,40.6,23.5,23.5,90.1,19.93,3,712.7,59,25.5,23.5,23.5
2018-12-10 06:37:37.6893,172.8,40.6,23.5,23.5,90,19.98,4,712.7,59.3,25.5,23.5,23.5
2018-12-10 06:37:37.9393,172.8,40.6,23.5,23.5,90,19.95,65,43160,43160,0,23.5,23.5
2018-12-10 06:37:38.1893,172.8,40.6,23.5,23.5,90,19.93,66,4360,4360,0,23.5,23.5
2018-12-10 06:37:38.4393,172.8,40.6,23.5,23.5,90.1,19.93,1,712.7,59,27.5,23.5,23.5
2018-12-10 06:37:38.6893,172.8,40.6,23.5,23.5,90,19.93,2,712.7,59.3,27.5,23.5,23.5
2018-12-10 06:37:38.9393,172.8,40.6,23.5,23.5,90,19.93,65,43160,43160,0,23.5,23.5
2018-12-10 06:37:39.1893,172.8,40.6,23.5,23.5,90,19.93,51,3.64,3.62,0,23.5,23.5
2018-12-10 06:37:39.4393,172.8,40.6,23.5,23.5,90.1,19.93,63,50,50,0,23.5,23.5
2018-12-10 06:37:39.6893,172.8,40.6,23.5,23.5,90.1,19.92,67,31.6,31.3,0,23.5,23.5
2018-12-10 06:37:39.9393,172.8,40.6,23.5,23.5,90,19.94,52,3.64,3.62,0,23.5,23.5
2018-12-10 06:37:40.1893,172.8,40.6,23.5,23.5,90,19.93,6,43160,31.6,3.6,23.5,23.5
2018-12-10 06:37:40.4393,172.8,40.6,23.5,23.5,90,19.92,7,43160,31.3,3.6,23.5,23.5
2018-12-10 06:37:40.6894,172.8,40.6,23.5,23.5,90.1,19.93,1,712.7,59,27.5,23.5,23.5
2018-12-10 06:37:40.9394,172.8,40.6,23.5,23.5,90.1,19.92,2,712.7,59.3,27.5,23.5,23.5
2018-12-10 06:37:41.1894,172.8,40.8,23.5,23.61,90,19.93,61,715.9,711.2,0,23.5,23.5
2018-12-10 06:37:41.4395,172.8,40.8,23.5,23.61,90,19.92,62,425,425,0,23.5,23.5
2018-12-10 06:37:41.6895,172.8,40.8,23.5,23.61,90.1,19.93,64,65.1,65.7,0,23.5,23.5
2018-12-10 06:37:41.9395,172.8,40.8,23.5,23.61,90.1,19.93,3,712.9,59,25.5,23.5,23.5
2018-12-10 06:37:42.1895,172.8,40.8,23.5,23.61,90.1,19.95,4,712.9,59.3,25.5,23.5,23.5
2018-12-10 06:37:42.4396,172.8,40.8,23.5,23.61,90.1,19.93,65,43160,43160,0,23.5,23.5
2018-12-10 06:37:42.6895,172.8,40.8,23.5,23.61,90,19.92,66,4360,4360,0,23.5,23.5
2018-12-10 06:37:42.9395,172.8,40.9,23.75,23.67,90.1,19.9,1,712.9,59,27.5,23.5,23.5
2018-12-10 06:37:43.1894,172.8,40.9,23.75,23.67,90.1,19.92,2,712.9,59.3,27.5,23.5,23.5
2018-12-10 06:37:43.4394,172.8,40.9,23.75,23.67,90,19.93,65,43160,43160,0,23.5,23.5
2018-12-10 06:37:43.6894,172.8,40.9,23.75,23.67,90,19.93,51,3.64,3.62,0,23.5,23.5
2018-12-10 06:37:43.9394,172.8,40.9,23.75,23.67,90,19.95,63,50,50,0,23.5,23.5
2018-12-10 06:37:44.1894,172.8,40.9,23.75,23.67,90.1,19.93,67,31.6,31.3,0,23.5,23.5
2018-12-10 06:37:44.4394,172.8,40.9,23.75,23.67,90,19.94,52,3.65,3.62,0,23.5,23.5
2018-12-10 06:37:44.6894,172.8,40.9,23.75,23.67,90,19.99,6,43160,31.6,3.6,23.5,23.5
2018-12-10 06:37:44.9394,172.8,40.9,23.75,23.67,90,19.93,7,43150,31.3,3.6,23.5,23.5
2018-12-10 06:37:45.1894,172.8,40.9,23.75,23.67,90,19.93,1,712.9,59,27.5,23.5,23.5
2018-12-10 06:37:45.4394,172.8,40.9,23.75,23.67,90.1,19.9,2,712.9,59.3,27.5,23.5,23.5
2018-12-10 06:37:45.6894,172.8,40.9,23.75,23.67,90,19.94,61,716,711.4,0,23.5,23.5
2018-12-10 06:37:45.9394,172.8,40.9,23.75,23.67,90,19.94,62,425,425,0,23.5,23.5
2018-12-10 06:37:46.1894,172.8,40.9,23.75,23.67,90.1,19.92,64,65,65.6,0,23.5,23.5
2018-12-10 06:37:46.4394,172.8,40.9,23.75,23.67,90,19.94,3,712.9,59,25.5,23.5,23.5
2018-12-10 06:37:46.6894,172.8,40.9,23.75,23.67,90.1,19.92,4,712.9,59.3,25.5,23.5,23.5
2018-12-10 06:37:46.9394,172.8,40.9,23.75,23.67,90,19.93,65,43160,43140,0,23.5,23.5
2018-12-10 06:37:47.1894,172.8,40.9,23.75,23.67,90,19.97,66,4370,4370,0,23.5,23.5
2018-12-10 06:37:47.4394,172.8,40.9,23.75,23.67,90,19.93,1,712.9,59,27.5,23.5,23.5
2018-12-10 06:37:47.6894,172.8,40.9,23.75,23.67,90.1,19.93,2,712.9,59.3,27.5,23.5,23.5
2018-12-10 06:37:47.9394,172.8,40.9,23.75,23.67,90,19.93,65,43170,43140,0,23.5,23.5
2018-12-10 06:37:48.1894,172.8,40.9,23.75,23.67,90,19.94,51,3.64,3.62,0,23.5,23.5
2018-12-10 06:37:48.4394,172.8,40.9,23.75,23.67,90,19.92,63,50,50,0,23.5,24
2018-12-10 06:37:48.6894,172.8,40.9,23.75,23.67,90,19.92,67,31.6,31.3,0,23.5,24
2018-12-10 06:37:48.9394,172.8,40.9,23.75,23.67,90.1,19.93,52,3.64,3.62,0,23.5,24
2018-12-10 06:37:49.1894,172.8,40.9,23.75,23.67,90.1,19.93,6,43180,31.6,3.6,23.5,24
2018-12-10 06:37:49.4394,172.8,40.9,23.75,23.67,90,19.93,7,43150,31.3,3.6,23.5,24
2018-12-10 06:37:49.6895,172.8,40.9,23.75,23.67,90,19.92,1,713.1,59,27.5,23.5,24
2018-12-10 06:37:49.9395,172.8,40.9,23.75,23.67,90,19.93,2,713.1,59.3,27.5,23.5,24
2018-12-10 06:37:50.1895,172.8,41,23.75,23.73,90,19.92,61,716.2,711.5,0,23.5,24
2018-12-10 06:37:50.4395,172.8,41,23.75,23.73,90,19.93,62,425,425,0,23.5,24
2018-12-10 06:37:50.6895,172.8,41,23.75,23.73,90,19.93,64,64.9,65.5,0,23.5,24
2018-12-10 06:37:50.9395,172.8,41,23.75,23.73,90,19.92,3,713.1,59,25.5,23.5,24
2018-12-10 06:37:51.1895,172.8,41,23.75,23.73,90.1,19.93,4,713.1,59.3,25.5,23.5,24
2018-12-10 06:37:51.4395,172.8,41,23.75,23.73,90.1,19.93,65,43180,43140,0,23.5,24
2018-12-10 06:37:51.6895,172.8,41,23.75,23.73,90,19.92,66,4360,4370,0,23.5,24
2018-12-10 06:37:51.9395,172.8,41,24,23.73,90,19.93,1,713.1,59,27.5,23.5,24
2018-12-10 06:37:52.1895,172.8,41,24,23.73,90,19.92,2,713.1,59.3,27.5,23.5,24
2018-12-10 06:37:52.4395,172.8,41,24,23.73,90.1,19.91,65,43170,43140,0,23.5,24
2018-12-10 06:37:52.6895,172.8,41,24,23.73,90.1,19.93,51,3.64,3.62,0,23.5,24
2018-12-10 06:37:52.9395,172.8,41,24,23.73,90,19.94,63,50,50,0,23.5,24
2018-12-10 06:37:53.1895,172.8,41,24,23.73,90,19.94,67,31.6,31.3,0,23.5,24
2018-12-10 06:37:53.4395,172.8,41,24,23.73,90,19.93,52,3.64,3.62,0,23.5,24
2018-12-10 06:37:53.6895,172.8,41,24,23.73,90.1,19.93,6,43170,31.6,3.6,23.5,24
2018-12-10 06:37:53.9395,172.8,41,24,23.73,90,19.92,7,43140,31.3,3.6,23.5,24
2018-12-10 06:37:54.1895,172.8,41,24,23.73,90,19.93,1,713.1,59,27.5,23.5,24
2018-12-10 06:37:54.4395,172.8,41,24,23.73,90,19.93,2,713.1,59.3,27.5,23.5,24
2018-12-10 06:37:54.6895,172.8,41,24,23.73,90.1,19.94,61,716.3,711.5,0,23.5,24
2018-12-10 06:37:54.9395,172.8,41,24,23.73,90,19.93,62,425,425,0,23.5,24
2018-12-10 06:37:55.1895,172.8,41,24,23.73,90,19.92,64,65,65.7,0,23.5,24
2018-12-10 06:37:55.4395,172.8,41,24,23.73,90,19.94,3,713.1,59,25.5,23.5,24
2018-12-10 06:37:55.6895,172.8,41,24,23.73,90,19.93,4,713.4,59.2,25.5,24,24
2018-12-10 06:37:55.9395,172.8,41,24,23.73,90,19.93,65,43160,43140,0,24,24
2018-12-10 06:37:56.1895,172.8,41.1,24,23.78,90,19.93,66,4370,4370,0,24,24
2018-12-10 06:37:56.4395,172.8,41.1,24,23.78,90,19.9,1,713.3,59,27.5,24,24
2018-12-10 06:37:56.6895,172.8,41.1,24,23.78,90,19.92,2,713.4,59.2,27.5,24,24
2018-12-10 06:37:56.9395,172.8,41.1,24,23.78,90.1,19.95,65,43160,43140,0,24,24
2018-12-10 06:37:57.1895,172.8,41.1,24,23.78,90.1,19.92,51,3.64,3.62,0,24,24
2018-12-10 06:37:57.4395,172.8,41.1,24,23.78,90,19.92,63,50,50,0,24,24
2018-12-10 06:37:57.6895,172.8,41.1,24,23.78,90,19.93,67,31.6,31.3,0,24,24
2018-12-10 06:37:57.9395,172.8,41.1,24,23.78,90,19.92,52,3.65,3.62,0,24,24
2018-12-10 06:37:58.1895,172.8,41.1,24,23.78,90,19.93,6,43160,31.6,3.6,24,24
2018-12-10 06:37:58.4395,172.8,41.1,24,23.78,90.1,19.91,7,43140,31.3,3.6,24,24
2018-12-10 06:37:58.6896,172.8,41.1,24,23.78,90,19.89,1,713.3,59,27.5,24,24
2018-12-10 06:37:58.9396,172.8,41.1,24,23.78,90,19.92,2,713.4,59.2,27.5,24,24
2018-12-10 06:37:59.1895,172.8,41.1,24,23.78,90,19.92,61,716.4,711.6,0,24,24
2018-12-10 06:37:59.4395,172.8,41.1,24,23.78,90.1,19.91,62,425,425,0,24,24
2018-12-10 06:37:59.6895,172.8,41.1,24,23.78,90,19.92,64,64.8,65.5,0,24,24
2018-12-10 06:37:59.9395,172.8,41.1,24,23.78,90,19.93,3,713.3,59,25.5,24,24
2018-12-10 06:38:00.1894,172.8,41.2,24,23.84,90,19.91,4,713.4,59.2,25.5,24,24
2018-12-10 06:38:00.4395,172.8,41.2,24,23.84,90,19.92,65,43160,43140,0,24,24
2018-12-10 06:38:00.6895,172.8,41.2,24,23.84,90.1,19.92,66,4370,4370,0,24,24
2018-12-10 06:38:00.9395,172.8,41.2,24,23.84,90,19.93,1,713.3,59,27.5,24,24
2018-12-10 06:38:01.1896,172.8,41.2,24,23.84,90,19.92,2,713.4,59.2,27.5,24,24
2018-12-10 06:38:01.4396,172.8,41.2,24,23.84,90.1,19.92,65,43160,43150,0,24,24
2018-12-10 06:38:01.6896,172.8,41.2,24,23.84,90.1,19.93,51,3.64,3.62,0,24,24
2018-12-10 06:38:01.9396,172.8,41.2,24,23.84,90.1,19.92,63,50,50,0,24,24
2018-12-10 06:38:02.1896,172.8,41.3,24,23.9,90,19.93,67,31.6,31.3,0,24,24
2018-12-10 06:38:02.4396,172.8,41.3,24,23.9,90,19.93,52,3.65,3.62,0,24,24
2018-12-10 06:38:02.6896,172.8,41.3,24,23.9,90.1,19.92,6,43150,31.6,3.6,24,24
2018-12-10 06:38:02.9396,172.8,41.3,24,23.9,90.1,19.92,7,43140,31.3,3.6,24,24
2018-12-10 06:38:03.1896,172.8,41.3,24,23.9,90.1,19.92,1,713.4,59,27.5,24,24
2018-12-10 06:38:03.4396,172.8,41.3,24,23.9,90,19.93,2,713.6,59.2,27.5,24,24
2018-12-10 06:38:03.6896,172.8,41.3,24,23.9,90,19.92,61,716.6,711.8,0,24,24
2018-12-10 06:38:03.9396,172.8,41.3,24,23.9,90.1,19.93,62,425,425,0,24,24
2018-12-10 06:38:04.1897,172.8,41.3,24,23.9,90.1,19.92,64,64.9,65.6,0,24,24
2018-12-10 06:38:04.4397,172.8,41.3,24,23.9,90,19.93,3,713.4,59,25.5,24,24
2018-12-10 06:38:04.6897,172.8,41.3,24,23.9,90,19.93,4,713.6,59.2,25.5,24,24
2018-12-10 06:38:04.9397,172.8,41.3,24,23.9,90,19.93,65,43160,43150,0,24,24
2018-12-10 06:38:05.1897,172.8,41.3,24,23.9,90.1,19.93,66,4380,4380,0,24,24
2018-12-10 06:38:05.4397,172.8,41.3,24,23.9,90.1,19.93,1,713.4,59,27.5,24,24
2018-12-10 06:38:05.6897,172.8,41.3,24,23.9,90,19.93,2,713.6,59.2,27.5,24,24
2018-12-10 06:38:05.9396,172.8,41.4,24,23.96,90,19.94,65,43160,43150,0,24,24
2018-12-10 06:38:06.1896,172.8,41.4,24,23.96,90.1,19.91,51,3.65,3.62,0,24,24
2018-12-10 06:38:06.4396,172.8,41.4,24,23.96,90.1,19.92,63,50,50,0,24,24
2018-12-10 06:38:06.6896,172.8,41.4,24,23.96,90,19.93,67,31.6,31.4,0,24,24
2018-12-10 06:38:06.9396,172.8,41.4,24,23.96,90,19.92,52,3.65,3.63,0,24,24
2018-12-10 06:38:07.1896,172.8,41.4,24,23.96,90,19.92,6,43160,31.6,3.6,24,24
2018-12-10 06:38:07.4396,172.8,41.4,24,23.96,90.1,19.93,7,43150,31.4,3.6,24,24
2018-12-10 06:38:07.6896,172.8,41.4,24,23.96,90.1,19.92,1,713.4,59,27.5,24,24
2018-12-10 06:38:07.9396,172.8,41.4,24,23.96,90,19.92,2,713.6,59.2,27.5,24,24
2018-12-10 06:38:08.1896,172.8,41.4,24,23.96,90,19.92,61,716.7,711.9,0,24,24
2018-12-10 06:38:08.4396,172.8,41.4,24,23.96,90.1,19.93,62,425,425,0,24,24
2018-12-10 06:38:08.6896,172.8,41.4,24,23.96,90.1,19.93,64,65,65.7,0,24,24
2018-12-10 06:38:08.9396,172.8,41.4,24,23.96,90,19.93,3,713.4,59,25.5,24,24
2018-12-10 06:38:09.1897,172.8,41.4,24,23.96,90,19.93,4,713.6,59.2,25.5,24,24
2018-12-10 06:38:09.4397,172.8,41.4,24,23.96,90,19.94,65,43160,43160,0,24,24
2018-12-10 06:38:09.6897,172.8,41.4,24,23.96,90,19.94,66,4360,4370,0,24,24
2018-12-10 06:38:09.9397,172.8,41.4,24,23.96,90.1,19.92,1,713.4,59,27.5,24,24
2018-12-10 06:38:10.1896,172.8,41.4,24,23.96,90.1,19.93,2,713.6,59.2,27.5,24,24
2018-12-10 06:38:10.4396,172.8,41.4,24,23.96,90,19.94,65,43160,43150,0,24,24
2018-12-10 06:38:10.6896,172.8,41.4,24,23.96,90,19.93,51,3.65,3.62,0,24,24
2018-12-10 06:38:10.9397,172.8,41.4,24,23.96,90.1,19.92,63,50,50,0,24,24
2018-12-10 06:38:11.1897,172.8,41.4,24,23.96,90,19.93,67,31.6,31.4,0,24,24
2018-12-10 06:38:11.4397,172.8,41.4,24,23.96,90,19.94,52,3.65,3.62,0,24,24
2018-12-10 06:38:11.6897,172.8,41.4,24,23.96,90,19.94,6,43160,31.6,3.6,24,24
2018-12-10 06:38:11.9397,172.8,41.4,24,23.96,90,19.91,7,43160,31.4,3.6,24,24
2018-12-10 06:38:12.1897,172.8,41.5,24,24.02,90.1,19.93,1,713.7,59,27.5,24,24
2018-12-10 06:38:12.4397,172.8,41.5,24,24.02,90.1,19.91,2,713.8,59.2,27.5,24,24
2018-12-10 06:38:12.6897,172.8,41.5,24,24.02,90,19.92,61,716.8,712.1,0,24,24
2018-12-10 06:38:12.9397,172.8,41.5,24,24.02,90,19.93,62,425,425,0,24,24
2018-12-10 06:38:13.1897,172.8,41.5,24,24.02,90.1,19.93,64,64.9,65.6,0,24,24
2018-12-10 06:38:13.4397,172.8,41.5,24,24.02,90.1,19.92,3,713.7,59,25.5,24,24
2018-12-10 06:38:13.6897,172.8,41.5,24,24.02,90,19.91,4,713.8,59.2,25.5,24,24
2018-12-10 06:38:13.9397,172.8,41.5,24,24.02,90,19.93,65,43170,43160,0,24,24
2018-12-10 06:38:14.1897,172.8,41.5,24,24.02,90,19.93,66,4360,4360,0,24,24
2018-12-10 06:38:14.4397,172.8,41.5,24,24.02,90.1,19.91,1,713.7,59,27.5,24,24
2018-12-10 06:38:14.6897,172.8,41.5,24,24.02,90.1,19.91,2,713.8,59.2,27.5,24,24
2018-12-10 06:38:14.9397,172.8,41.5,24,24.02,90,19.93,65,43170,43160,0,24,24
2018-12-10 06:38:15.1897,172.8,41.5,24,24.02,90,19.92,51,3.65,3.62,0,24,24
2018-12-10 06:38:15.4397,172.8,41.5,24,24.02,90,19.91,63,50,50,0,24,24
2018-12-10 06:38:15.6897,172.8,41.5,24,24.02,90.1,19.92,67,31.6,31.4,0,24,24
2018-12-10 06:38:15.9397,172.8,41.5,24,24.02,90,19.93,52,3.65,3.62,0,24,24
2018-12-10 06:38:16.1897,172.8,41.5,24,24.02,90,19.91,6,43160,31.6,3.6,24,24
2018-12-10 06:38:16.4397,172.8,41.5,24,24.02,90,19.93,7,43160,31.4,3.6,24,24
2018-12-10 06:38:16.6898,172.8,41.5,24,24.02,90,19.93,1,713.7,59,27.5,24,24
2018-12-10 06:38:16.9398,172.8,41.5,24,24.02,90.1,19.93,2,713.8,59.2,27.5,24,24
2018-12-10 06:38:17.1897,172.8,41.6,24,24.07,90,19.92,61,716.9,712.2,0,24,24
2018-12-10 06:38:17.4397,172.8,41.6,24,24.07,90,19.92,62,425,425,0,24,24
2018-12-10 06:38:17.6897,172.8,41.6,24,24.07,90,19.92,64,64.9,65.6,0,24,24
2018-12-10 06:38:17.9397,172.8,41.6,24,24.07,90.1,19.92,3,714,59,25.5,24,24
2018-12-10 06:38:18.1896,172.8,41.6,24,24.07,90.1,19.93,4,714,59.2,25.5,24,24
2018-12-10 06:38:18.4396,172.8,41.6,24,24.07,90,19.93,65,43170,43160,0,24,24
2018-12-10 06:38:18.6896,172.8,41.6,24,24.07,90,19.91,66,4350,4350,0,24,24
2018-12-10 06:38:18.9396,172.8,41.6,24.25,24.07,90.1,19.93,1,714,59,27.5,24,24
2018-12-10 06:38:19.1896,172.8,41.6,24.25,24.07,90.1,19.85,2,714,59.2,27.5,24,24
2018-12-10 06:38:19.4397,172.8,41.6,24.25,24.07,90,19.93,65,43160,43160,0,24,24
2018-12-10 06:38:19.6897,172.8,41.6,24.25,24.07,90,19.93,51,3.65,3.63,0,24,24
2018-12-10 06:38:19.9398,172.8,41.6,24.25,24.07,90,19.92,63,50,50,0,24,24
2018-12-10 06:38:20.1898,172.8,41.7,24.25,24.13,90.1,19.94,67,31.6,31.4,0,24,24
2018-12-10 06:38:20.4398,172.8,41.7,24.25,24.13,90,19.93,52,3.65,3.63,0,24,24
2018-12-10 06:38:20.6897,172.8,41.7,24.25,24.13,90,19.93,6,43160,31.6,3.6,24,24
2018-12-10 06:38:20.9397,172.8,41.7,24.25,24.13,90,19.94,7,43150,31.4,3.7,24,24
2018-12-10 06:38:21.1898,172.8,41.7,24.25,24.13,90,19.94,1,714,59,27.5,24,24
2018-12-10 06:38:21.4398,172.8,41.7,24.25,24.13,90,19.93,2,714,59.2,27.5,24,24
2018-12-10 06:38:21.6898,172.8,41.7,24.25,24.13,90.1,19.92,61,716.9,712.2,0,24,24
2018-12-10 06:38:21.9398,172.8,41.7,24.25,24.13,90,19.94,62,425,425,0,24,24
2018-12-10 06:38:22.1898,172.8,41.7,24.25,24.13,90,19.93,64,65.1,65.7,0,24,24
2018-12-10 06:38:22.4398,172.8,41.7,24.25,24.13,90.1,19.94,3,714,59,25.5,24,24
2018-12-10 06:38:22.6898,172.8,41.7,24.25,24.13,90.1,19.92,4,714,59.2,25.5,24,24
2018-12-10 06:38:22.9398,172.8,41.7,24.25,24.13,90,20.01,65,43170,43150,0,24,24
2018-12-10 06:38:23.1898,172.8,41.8,24.25,24.19,90,19.93,66,4350,4350,0,24,24
2018-12-10 06:38:23.4398,172.8,41.8,24.25,24.19,90,19.92,1,714,59,27.5,24,24
2018-12-10 06:38:23.6898,172.8,41.8,24.25,24.19,90,19.95,2,714,59.2,27.5,24,24
2018-12-10 06:38:23.9398,172.8,41.8,24.25,24.19,90.1,19.96,65,43180,43150,0,24,24
2018-12-10 06:38:24.1898,172.8,41.8,24.25,24.19,90,19.93,51,3.65,3.63,0,24,24
2018-12-10 06:38:24.4398,172.8,41.8,24.25,24.19,90,19.92,63,50,50,0,24,24
2018-12-10 06:38:24.6898,172.8,41.8,24.25,24.19,90.1,19.92,67,31.6,31.4,0,24,24
2018-12-10 06:38:24.9399,172.8,41.8,24.25,24.19,90.1,19.92,52,3.65,3.63,0,24,24.5
2018-12-10 06:38:25.1899,172.8,41.8,24.25,24.19,90,19.92,6,43170,31.6,3.6,24,24.5
2018-12-10 06:38:25.4399,172.8,41.8,24.25,24.19,90,19.93,7,43140,31.4,3.7,24,24.5
2018-12-10 06:38:25.6899,172.8,41.8,24.25,24.19,90,19.93,1,714,59,27.5,24,24.5
2018-12-10 06:38:25.9400,172.8,41.8,24.25,24.19,90,19.93,2,714,59.2,27.5,24,24.5
2018-12-10 06:38:26.1900,172.8,41.8,24.5,24.19,90.1,19.92,61,717.1,712.4,0,24,24.5
2018-12-10 06:38:26.4400,172.8,41.8,24.5,24.19,90,19.93,62,425,425,0,24,24.5
2018-12-10 06:38:26.6900,172.8,41.8,24.5,24.19,90,19.94,64,65.1,65.8,0,24,24.5
2018-12-10 06:38:26.9401,172.8,41.8,24.5,24.19,90,19.92,3,714,59,25.5,24,24.5
2018-12-10 06:38:27.1901,172.8,41.8,24.5,24.19,90.1,19.94,4,714,59.2,25.5,24,24.5
2018-12-10 06:38:27.4400,172.8,41.8,24.5,24.19,90.1,19.92,65,43170,43140,0,24,24.5
2018-12-10 06:38:27.6899,172.8,41.8,24.5,24.19,90,19.92,66,4360,4360,0,24,24.5
2018-12-10 06:38:27.9398,172.8,41.8,24.5,24.19,90,19.92,1,714,59,27.5,24,24.5
2018-12-10 06:38:28.1898,172.8,41.9,24.5,24.25,90,19.93,2,714,59.2,27.5,24,24.5
2018-12-10 06:38:28.4398,172.8,41.9,24.5,24.25,90.1,19.93,65,43160,43140,0,24,24.5
2018-12-10 06:38:28.6898,172.8,41.9,24.5,24.25,90,19.92,51,3.65,3.63,0,24,24.5
2018-12-10 06:38:28.9398,172.8,41.9,24.5,24.25,90,19.92,63,50,50,0,24,24.5
2018-12-10 06:38:29.1898,172.8,41.9,24.5,24.25,90,19.94,67,31.6,31.4,0,24,24.5
2018-12-10 06:38:29.4398,172.8,41.9,24.5,24.25,90.1,19.92,52,3.65,3.63,0,24,24.5
2018-12-10 06:38:29.6898,172.8,41.9,24.5,24.25,90.1,19.93,6,43160,31.7,3.6,24,24.5
2018-12-10 06:38:29.9398,172.8,41.9,24.5,24.25,90,19.92,7,43140,31.4,3.7,24,24.5
2018-12-10 06:38:30.1898,172.8,41.9,24.5,24.25,90,19.92,1,714,59,27.5,24,24.5
2018-12-10 06:38:30.4398,172.8,41.9,24.5,24.25,90,19.94,2,714,59.2,27.5,24,24.5
2018-12-10 06:38:30.6898,172.8,41.9,24.5,24.25,90.1,19.92,61,717.2,712.5,0,24,24.5
2018-12-10 06:38:30.9398,172.8,41.9,24.5,24.25,90.1,19.81,62,425,425,0,24,24.5
2018-12-10 06:38:31.1898,172.8,41.9,24.5,24.25,90,19.93,64,65.1,65.7,0,24,24.5
2018-12-10 06:38:31.4398,172.8,41.9,24.5,24.25,90,19.93,3,714,59,25.5,24,24.5
2018-12-10 06:38:31.6898,172.8,41.9,24.5,24.25,90,19.94,4,714,59.2,25.5,24,24.5
2018-12-10 06:38:31.9399,172.8,41.9,24.5,24.25,90,19.93,65,43160,43140,0,24.5,24.5
2018-12-10 06:38:32.1899,172.8,41.9,24.5,24.25,90.1,19.93,66,4340,4340,0,24.5,24.5
2018-12-10 06:38:32.4399,172.8,41.9,24.5,24.25,90,19.92,1,714.3,59,27.5,24.5,24.5
2018-12-10 06:38:32.6899,172.8,41.9,24.5,24.25,90,19.93,2,714.3,59.2,27.5,24.5,24.5
2018-12-10 06:38:32.9399,172.8,41.9,24.5,24.25,90.1,19.93,65,43160,43140,0,24.5,24.5
2018-12-10 06:38:33.1899,172.8,41.9,24.5,24.25,90.1,19.94,51,3.65,3.63,0,24.5,24.5
2018-12-10 06:38:33.4399,172.8,41.9,24.5,24.25,90.1,19.93,63,50,50,0,24.5,24.5
2018-12-10 06:38:33.6899,172.8,41.9,24.5,24.25,90,19.93,67,31.7,31.4,0,24.5,24.5
2018-12-10 06:38:33.9399,172.8,41.9,24.5,24.25,90,19.92,52,3.65,3.63,0,24.5,24.5
2018-12-10 06:38:34.1899,172.8,41.9,24.5,24.25,90.1,19.93,6,43160,31.7,3.6,24.5,24.5
2018-12-10 06:38:34.4399,172.8,41.9,24.5,24.25,90.1,19.93,7,43150,31.4,3.7,24.5,24.5
2018-12-10 06:38:34.6899,172.8,41.9,24.5,24.25,90,19.93,1,714.3,59,27.5,24.5,24.5
2018-12-10 06:38:34.9399,172.8,41.9,24.5,24.25,90,19.95,2,714.3,59.2,27.5,24.5,24.5
2018-12-10 06:38:35.1899,172.8,42,24.5,24.31,90,19.92,61,717.4,712.6,0,24.5,24.5
2018-12-10 06:38:35.4399,172.8,42,24.5,24.31,90.1,19.93,62,425,425,0,24.5,24.5
2018-12-10 06:38:35.6899,172.8,42,24.5,24.31,90.1,19.89,64,65,65.7,0,24.5,24.5
2018-12-10 06:38:35.9399,172.8,42,24.5,24.31,90,19.92,3,714.3,59,25.5,24.5,24.5
2018-12-10 06:38:36.1899,172.8,42,24.5,24.31,90,19.92,4,714.3,59.2,25.5,24.5,24.5
2018-12-10 06:38:36.4399,172.8,42,24.5,24.31,90,19.91,65,43160,43150,0,24.5,24.5
2018-12-10 06:38:36.6899,172.8,42,24.5,24.31,90.1,19.93,66,4340,4340,0,24.5,24.5
2018-12-10 06:38:36.9399,172.8,42.1,24.5,24.36,90,19.86,1,714.3,59,27.5,24.5,24.5
2018-12-10 06:38:37.1899,172.8,42.1,24.5,24.36,90,19.93,2,714.3,59.2,27.5,24.5,24.5
2018-12-10 06:38:37.4399,172.8,42.1,24.5,24.36,90,19.9,65,43160,43150,0,24.5,24.5
2018-12-10 06:38:37.6899,172.8,42.1,24.5,24.36,90.1,19.93,51,3.65,3.63,0,24.5,24.5
2018-12-10 06:38:37.9399,172.8,42.1,24.5,24.36,90.1,19.92,63,50,50,0,24.5,24.5
2018-12-10 06:38:38.1899,172.8,42.1,24.5,24.36,90,19.93,67,31.7,31.4,0,24.5,24.5
2018-12-10 06:38:38.4399,172.8,42.1,24.5,24.36,90,19.93,52,3.65,3.63,0,24.5,24.5
2018-12-10 06:38:38.6899,172.8,42.1,24.5,24.36,90,19.92,6,43160,31.7,3.6,24.5,24.5
2018-12-10 06:38:38.9399,172.8,42.1,24.5,24.36,90.1,19.93,7,43150,31.4,3.7,24.5,24.5
2018-12-10 06:38:39.1899,172.8,42.2,24.5,24.42,90.1,19.92,1,714.5,59,27.5,24.5,24.5
2018-12-10 06:38:39.4399,172.8,42.2,24.5,24.42,90,19.93,2,714.5,59.2,27.5,24.5,24.5
2018-12-10 06:38:39.6899,172.8,42.2,24.5,24.42,90,19.89,61,717.5,712.7,0,24.5,24.5
2018-12-10 06:38:39.9399,172.8,42.2,24.5,24.42,90.1,19.94,62,425,425,0,24.5,24.5
2018-12-10 06:38:40.1899,172.8,42.2,24.5,24.42,90.1,19.93,64,65.1,65.7,0,24.5,24.5
2018-12-10 06:38:40.4400,172.8,42.2,24.5,24.42,90.1,19.94,3,714.5,59,25.5,24.5,24.5
2018-12-10 06:38:40.6900,172.8,42.2,24.5,24.42,90,19.93,4,714.5,59.2,25.5,24.5,24.5
2018-12-10 06:38:40.9400,172.8,42.2,24.5,24.42,90,19.92,65,43160,43160,0,24.5,24.5
2018-12-10 06:38:41.1900,172.8,42.2,24.5,24.42,90.1,19.89,66,4330,4340,0,24.5,24.5
2018-12-10 06:38:41.4400,172.8,42.2,24.5,24.42,90.1,19.93,1,714.5,59,27.5,24.5,24.5
2018-12-10 06:38:41.6900,172.8,42.2,24.5,24.42,90.1,19.93,2,714.5,59.2,27.5,24.5,24.5
2018-12-10 06:38:41.9400,172.8,42.2,24.5,24.42,90.1,19.95,65,43160,43160,0,24.5,24.5
2018-12-10 06:38:42.1900,172.8,42.2,24.5,24.42,90,19.95,51,3.65,3.63,0,24.5,24.5
2018-12-10 06:38:42.4400,172.8,42.2,24.5,24.42,90.1,19.93,63,50,50,0,24.5,24.5
2018-12-10 06:38:42.6900,172.8,42.2,24.5,24.42,90.1,19.94,67,31.7,31.4,0,24.5,24.5
2018-12-10 06:38:42.9400,172.8,42.2,24.5,24.42,90,19.93,52,3.65,3.63,0,24.5,24.5
2018-12-10 06:38:43.1900,172.8,42.2,24.5,24.42,90,19.93,6,43160,31.7,3.6,24.5,24.5
2018-12-10 06:38:43.4400,172.8,42.2,24.5,24.42,90,19.92,7,43150,31.4,3.7,24.5,24.5
2018-12-10 06:38:43.6900,172.8,42.2,24.5,24.42,90.1,19.94,1,714.5,59,27.5,24.5,24.5
2018-12-10 06:38:43.9400,172.8,42.2,24.5,24.42,90.1,19.92,2,714.5,59.2,27.5,24.5,24.5
2018-12-10 06:38:44.1900,172.8,42.3,24.5,24.48,90,19.92,61,717.6,712.9,0,24.5,24.5
2018-12-10 06:38:44.4400,172.8,42.3,24.5,24.48,90,19.93,62,425,425,0,24.5,24.5
2018-12-10 06:38:44.6899,172.8,42.3,24.5,24.48,90.1,19.93,64,65.1,65.8,0,24.5,24.5
2018-12-10 06:38:44.9399,172.8,42.3,24.5,24.48,90.1,19.92,3,714.5,59,25.5,24.5,24.5
2018-12-10 06:38:45.1899,172.8,42.3,24.5,24.48,90,19.94,4,714.5,59.2,25.5,24.5,24.5
2018-12-10 06:38:45.4399,172.8,42.3,24.5,24.48,90,19.92,65,43160,43160,0,24.5,24.5
2018-12-10 06:38:45.6899,172.8,42.3,24.5,24.48,90,19.93,66,4340,4340,0,24.5,24.5
2018-12-10 06:38:45.9399,172.8,42.3,24.5,24.48,90.1,19.89,1,714.5,59,27.5,24.5,24.5
2018-12-10 06:38:46.1900,172.8,42.3,24.5,24.48,90.1,19.94,2,714.5,59.2,27.5,24.5,24.5
2018-12-10 06:38:46.4400,172.8,42.3,24.5,24.48,90,19.9,65,43160,43150,0,24.5,24.5
2018-12-10 06:38:46.6900,172.8,42.3,24.5,24.48,90,19.94,51,3.65,3.63,0,24.5,24.5
2018-12-10 06:38:46.9400,172.8,42.3,24.5,24.48,90,19.93,63,50,50,0,24.5,24.5
2018-12-10 06:38:47.1900,172.8,42.3,24.5,24.48,90.1,19.92,67,31.7,31.4,0,24.5,24.5
2018-12-10 06:38:47.4400,172.8,42.3,24.5,24.48,90.1,19.92,52,3.65,3.63,0,24.5,24.5
2018-12-10 06:38:47.6901,172.8,42.3,24.5,24.48,90,19.93,6,43170,31.7,3.6,24.5,24.5
2018-12-10 06:38:47.9401,172.8,42.3,24.5,24.48,90,19.93,7,43170,31.4,3.7,24.5,24.5
2018-12-10 06:38:48.1901,172.8,42.3,24.5,24.48,90,19.93,1,714.7,59,27.5,24.5,24.5
2018-12-10 06:38:48.4401,172.8,42.3,24.5,24.48,90.1,19.94,2,714.6,59.2,27.5,24.5,24.5
2018-12-10 06:38:48.6901,172.8,42.3,24.5,24.48,90,19.92,61,717.7,712.9,0,24.5,24.5
2018-12-10 06:38:48.9401,172.8,42.3,24.5,24.48,90,19.92,62,425,425,0,24.5,24.5
2018-12-10 06:38:49.1901,172.8,42.3,24.5,24.48,90.1,19.91,64,65.1,65.8,0,24.5,24.5
2018-12-10 06:38:49.4401,172.8,42.3,24.5,24.48,90.1,19.93,3,714.7,59,25.5,24.5,24.5
2018-12-10 06:38:49.6901,172.8,42.3,24.5,24.48,90.1,19.93,4,714.6,59.2,25.5,24.5,24.5
2018-12-10 06:38:49.9401,172.8,42.3,24.5,24.48,90.1,19.92,65,43170,43170,0,24.5,24.5
2018-12-10 06:38:50.1901,172.8,42.3,24.5,24.48,90,19.93,66,4340,4340,0,24.5,24.5
2018-12-10 06:38:50.4401,172.8,42.3,24.5,24.48,90.1,19.95,1,714.7,59,27.5,24.5,24.5
2018-12-10 06:38:50.6901,172.8,42.3,24.5,24.48,90.1,19.93,2,714.6,59.2,27.5,24.5,24.5
2018-12-10 06:38:50.9401,172.8,42.3,24.5,24.48,90,19.91,65,43170,43160,0,24.5,24.5
2018-12-10 06:38:51.1901,172.8,42.3,24.5,24.48,90,19.94,51,3.65,3.63,0,24.5,24.5
2018-12-10 06:38:51.4401,172.8,42.3,24.5,24.48,90,19.92,63,50,50,0,24.5,24.5
2018-12-10 06:38:51.6901,172.8,42.3,24.5,24.48,90.1,19.93,67,31.7,31.4,0,24.5,24.5
2018-12-10 06:38:51.9401,172.8,42.4,24.5,24.54,90.1,19.93,52,3.65,3.63,0,24.5,24.5
2018-12-10 06:38:52.1901,172.8,42.4,24.5,24.54,90.1,19.89,6,43160,31.7,3.6,24.5,24.5
2018-12-10 06:38:52.4401,172.8,42.4,24.5,24.54,90,19.93,7,43150,31.4,3.7,24.5,24.5
2018-12-10 06:38:52.6901,172.8,42.4,24.5,24.54,90.1,19.93,1,714.7,59,27.5,24.5,24.5
2018-12-10 06:38:52.9401,172.8,42.4,24.5,24.54,90.1,19.93,2,714.6,59.2,27.5,24.5,24.5
2018-12-10 06:38:53.1901,172.8,42.4,24.5,24.54,90,19.92,61,717.8,713,0,24.5,24.5
2018-12-10 06:38:53.4401,172.8,42.4,24.5,24.54,90,19.92,62,425,425,0,24.5,24.5
2018-12-10 06:38:53.6901,172.8,42.4,24.5,24.54,90,19.92,64,65.1,65.7,0,24.5,24.5
2018-12-10 06:38:53.9401,172.8,42.4,24.5,24.54,90.1,19.91,3,714.8,59,25.5,24.5,24.5
2018-12-10 06:38:54.1902,172.8,42.5,24.5,24.59,90.1,19.92,4,714.8,59.2,25.5,24.5,24.5
2018-12-10 06:38:54.4402,172.8,42.5,24.5,24.59,90.1,19.92,65,43150,43150,0,24.5,24.5
2018-12-10 06:38:54.6902,172.8,42.5,24.5,24.59,90,19.93,66,4330,4330,0,24.5,24.5
2018-12-10 06:38:54.9402,172.8,42.5,24.75,24.59,90,19.93,1,714.8,59,27.5,24.5,24.5
2018-12-10 06:38:55.1902,172.8,42.5,24.75,24.59,90.1,19.93,2,714.8,59.2,27.5,24.5,24.5
2018-12-10 06:38:55.4401,172.8,42.5,24.75,24.59,90.1,19.92,65,43150,43150,0,24.5,24.5
2018-12-10 06:38:55.6901,172.8,42.5,24.75,24.59,90,19.92,51,3.65,3.63,0,24.5,24.5
2018-12-10 06:38:55.9401,172.8,42.5,24.75,24.59,90,19.93,63,50,50,0,24.5,24.5
2018-12-10 06:38:56.1901,172.8,42.6,24.75,24.65,90,19.94,67,31.7,31.4,0,24.5,24.5
2018-12-10 06:38:56.4401,172.8,42.6,24.75,24.65,90,19.93,52,3.65,3.63,0,24.5,24.5
2018-12-10 06:38:56.6901,172.8,42.6,24.75,24.65,90,19.93,6,43150,31.7,3.6,24.5,24.5
2018-12-10 06:38:56.9402,172.8,42.6,24.75,24.65,90,19.93,7,43140,31.4,3.7,24.5,24.5
2018-12-10 06:38:57.1902,172.8,42.6,24.75,24.65,90,19.93,1,714.8,59,27.5,24.5,24.5
2018-12-10 06:38:57.4402,172.8,42.6,24.75,24.65,90,19.92,2,714.8,59.2,27.5,24.5,24.5
2018-12-10 06:38:57.6902,172.8,42.6,24.75,24.65,90,19.93,61,717.9,713.2,0,24.5,24.5
2018-12-10 06:38:57.9402,172.8,42.6,24.75,24.65,90,19.93,62,425,425,0,24.5,24.5
2018-12-10 06:38:58.1902,172.8,42.6,24.75,24.65,90,19.93,64,65.1,65.8,0,24.5,24.5
2018-12-10 06:38:58.4402,172.8,42.6,24.75,24.65,90.1,19.92,3,714.8,59,25.5,24.5,24.5
2018-12-10 06:38:58.6902,172.8,42.6,24.75,24.65,90.1,19.93,4,714.8,59.2,25.5,24.5,24.5
2018-12-10 06:38:58.9402,172.8,42.6,24.75,24.65,90,19.93,65,43160,43140,0,24.5,24.5
2018-12-10 06:38:59.1902,172.8,42.6,24.75,24.65,90,19.92,66,4350,4350,0,24.5,24.5
2018-12-10 06:38:59.4402,172.8,42.6,24.75,24.65,90,19.93,1,714.8,59,27.5,24.5,24.5
2018-12-10 06:38:59.6901,172.8,42.6,24.75,24.65,90,19.94,2,714.8,59.2,27.5,24.5,24.5
2018-12-10 06:38:59.9401,172.8,42.6,24.75,24.65,90.1,19.93,65,43170,43150,0,24.5,24.5
2018-12-10 06:39:00.1901,172.8,42.8,25,24.77,90,19.93,51,3.65,3.63,0,24.5,24.5
2018-12-10 06:39:00.4401,172.8,42.8,25,24.77,90,19.94,63,50,50,0,24.5,24.5
2018-12-10 06:39:00.6902,172.8,42.8,25,24.77,90,19.92,67,31.7,31.4,0,24.5,24.5
2018-12-10 06:39:00.9402,172.8,42.8,25,24.77,90.1,19.92,52,3.65,3.63,0,24.5,24.5
2018-12-10 06:39:01.1902,172.8,42.8,25,24.77,90,19.91,6,43160,31.7,3.6,25,25
2018-12-10 06:39:01.4402,172.8,42.8,25,24.77,90,20.09,7,43140,31.4,3.7,25,25
2018-12-10 06:39:01.6902,172.8,42.8,25,24.77,90,19.94,1,715.2,59,27.5,25,25
2018-12-10 06:39:01.9402,172.8,42.8,25,24.77,90,19.93,2,715.1,59.2,27.5,25,25
2018-12-10 06:39:02.1902,172.8,42.8,25,24.77,90,19.91,61,718.1,713.4,0,25,25
2018-12-10 06:39:02.4402,172.8,42.8,25,24.77,90,19.93,62,425,425,0,25,25
2018-12-10 06:39:02.6902,172.8,42.8,25,24.77,90,19.92,64,65.1,65.7,0,25,25
2018-12-10 06:39:02.9402,172.8,42.8,25,24.77,90,19.94,3,715.2,59,25.5,25,25
2018-12-10 06:39:03.1902,172.8,42.8,25,24.77,90,19.92,4,715.1,59.2,25.5,25,25
2018-12-10 06:39:03.4403,172.8,42.8,25,24.77,90.1,19.93,65,43160,43150,0,25,25
2018-12-10 06:39:03.6903,172.8,42.8,25,24.77,90,19.95,66,4350,4350,0,25,25
2018-12-10 06:39:03.9403,172.8,42.8,25,24.77,90,19.93,1,715.2,59,27.5,25,25
2018-12-10 06:39:04.1903,172.8,42.8,25,24.77,90,19.93,2,715.1,59.2,27.5,25,25
2018-12-10 06:39:04.4403,172.8,42.8,25,24.77,90.1,19.93,65,43160,43140,0,25,25
2018-12-10 06:39:04.6902,172.8,42.8,25,24.77,90.1,19.93,51,3.65,3.63,0,25,25
2018-12-10 06:39:04.9402,172.8,42.8,25,24.77,90,19.92,63,50,50,0,25,25
2018-12-10 06:39:05.1902,172.8,42.8,25,24.77,90,19.92,67,31.7,31.4,0,25,25
2018-12-10 06:39:05.4402,172.8,42.8,25,24.77,90,19.94,52,3.66,3.63,0,25,25
2018-12-10 06:39:05.6902,172.8,42.8,25,24.77,90.1,19.93,6,43170,31.7,3.6,25,25
2018-12-10 06:39:05.9402,172.8,42.8,25,24.77,90,19.92,7,43140,31.4,3.7,25,25
2018-12-10 06:39:06.1902,172.8,42.8,25,24.77,90,19.93,1,715.2,59,27.5,25,25
2018-12-10 06:39:06.4402,172.8,42.8,25,24.77,90,19.93,2,715.1,59.2,27.5,25,25
2018-12-10 06:39:06.6903,172.8,42.8,25,24.77,90,19.93,61,718.1,713.5,0,25,25
2018-12-10 06:39:06.9403,172.8,42.8,25,24.77,90.1,19.93,62,425,425,0,25,25
2018-12-10 06:39:07.1903,172.8,42.8,25,24.77,90,19.92,64,65,65.6,0,25,25
2018-12-10 06:39:07.4402,172.8,42.8,25,24.77,90,19.93,3,715.2,59,25.5,25,25
2018-12-10 06:39:07.6902,172.8,42.8,25,24.77,90,19.93,4,715.1,59.2,25.5,25,25
2018-12-10 06:39:07.9402,172.8,42.8,25,24.77,90,19.92,65,43160,43150,0,25,25
2018-12-10 06:39:08.1901,172.8,42.8,25,24.77,90,19.92,66,4360,4360,0,25,25
2018-12-10 06:39:08.4402,172.8,42.8,25,24.77,90,19.92,1,715.1,59,27.5,25,25
2018-12-10 06:39:08.6902,172.8,42.8,25,24.77,90,19.93,2,715.3,59.2,27.5,25,25
2018-12-10 06:39:08.9402,172.8,42.8,25,24.77,90,19.93,65,43160,43150,0,25,25
2018-12-10 06:39:09.1902,172.8,42.8,25,24.77,90.1,19.94,51,3.65,3.63,0,25,25
2018-12-10 06:39:09.4402,172.8,42.8,25,24.77,90,19.92,63,50,50,0,25,25
2018-12-10 06:39:09.6902,172.8,42.8,25,24.77,90,19.89,67,31.7,31.4,0,25,25
2018-12-10 06:39:09.9402,172.8,42.9,25,24.83,90,19.94,52,3.66,3.63,0,25,25
2018-12-10 06:39:10.1902,172.8,42.9,25,24.83,90.1,19.93,6,43170,31.7,3.6,25,25
2018-12-10 06:39:10.4402,172.8,42.9,25,24.83,90.1,19.93,7,43150,31.4,3.7,25,25
2018-12-10 06:39:10.6902,172.8,42.9,25,24.83,90,19.94,1,715.1,59,27.5,25,25
2018-12-10 06:39:10.9402,172.8,42.9,25,24.83,90,19.93,2,715.3,59.2,27.5,25,25
2018-12-10 06:39:11.1902,172.8,42.9,25,24.83,90,19.93,61,718.4,713.6,0,25,25
2018-12-10 06:39:11.4402,172.8,42.9,25,24.83,90.1,19.92,62,425,425,0,25,25
2018-12-10 06:39:11.6902,172.8,42.9,25,24.83,90.1,19.94,64,65,65.7,0,25,25
2018-12-10 06:39:11.9403,172.8,42.9,25,24.83,90,19.93,3,715.1,59,25.5,25,25
2018-12-10 06:39:12.1903,172.8,43,25,24.88,90,19.93,4,715.3,59.2,25.5,25,25
2018-12-10 06:39:12.4403,172.8,43,25,24.88,90,19.93,65,43160,43150,0,25,25
2018-12-10 06:39:12.6903,172.8,43,25,24.88,90.1,19.93,66,4350,4350,0,25,25
2018-12-10 06:39:12.9403,172.8,43,25,24.88,90,19.92,1,715.1,59,27.5,25,25
2018-12-10 06:39:13.1903,172.8,43,25,24.88,90,19.93,2,715.3,59.2,27.5,25,25
2018-12-10 06:39:13.4403,172.8,43,25,24.88,90,20.07,65,43160,43150,0,25,25
2018-12-10 06:39:13.6903,172.8,43,25,24.88,90,19.92,51,3.65,3.63,0,25,25
2018-12-10 06:39:13.9403,172.8,43,25,24.88,90.1,19.92,63,50,50,0,25,25
2018-12-10 06:39:14.1903,172.8,43,25,24.88,90,19.93,67,31.7,31.4,0,25,25
2018-12-10 06:39:14.4403,172.8,43,25,24.88,90,19.93,52,3.66,3.63,0,25,25
2018-12-10 06:39:14.6903,172.8,43,25,24.88,90.1,19.92,6,43160,31.7,3.6,25,25
2018-12-10 06:39:14.9403,172.8,43,25,24.88,90.1,19.93,7,43160,31.4,3.7,25,25
2018-12-10 06:39:15.1903,172.8,43,25,24.88,90.1,19.92,1,715.1,59,27.5,25,25
2018-12-10 06:39:15.4403,172.8,43,25,24.88,90.1,19.95,2,715.3,59.2,27.5,25,25
2018-12-10 06:39:15.6903,172.8,43,25,24.88,90,19.93,61,718.4,713.7,0,25,25
2018-12-10 06:39:15.9403,172.8,43.1,25,24.94,90.1,19.94,62,425,425,0,25,25
2018-12-10 06:39:16.1903,172.8,43.1,25,24.94,90.1,19.92,64,65.1,65.8,0,25,25
2018-12-10 06:39:16.4403,172.8,43.1,25,24.94,90,19.94,3,715.4,59,25.5,25,25
2018-12-10 06:39:16.6903,172.8,43.1,25,24.94,90,19.95,4,715.5,59.2,25.5,25,25
2018-12-10 06:39:16.9403,172.8,43.1,25,24.94,90,19.92,65,43160,43150,0,25,25
2018-12-10 06:39:17.1904,172.8,43.1,25,24.94,90.1,19.93,66,4350,4350,0,25,25
2018-12-10 06:39:17.4404,172.8,43.1,25,24.94,90.1,19.91,1,715.4,59,27.5,25,25
2018-12-10 06:39:17.6904,172.8,43.1,25,24.94,90.1,19.92,2,715.5,59.2,27.5,25,25
2018-12-10 06:39:17.9404,172.8,43.1,25,24.94,90,19.92,65,43160,43160,0,25,25
2018-12-10 06:39:18.1904,172.8,43.1,25,24.94,90,19.92,51,3.65,3.63,0,25,25
2018-12-10 06:39:18.4404,172.8,43.1,25,24.94,90,19.92,63,50,50,0,25,25
2018-12-10 06:39:18.6904,172.8,43.1,25,24.94,90.1,19.92,67,31.7,31.4,0,25,25
2018-12-10 06:39:18.9404,172.8,43.1,25,24.94,90.1,19.93,52,3.66,3.63,0,25,25
2018-12-10 06:39:19.1904,172.8,43.1,25,24.94,90.1,19.83,6,43160,31.7,3.6,25,25
2018-12-10 06:39:19.4404,172.8,43.1,25,24.94,90.1,19.91,7,43150,31.4,3.7,25,25
2018-12-10 06:39:19.6904,172.8,43.1,25,24.94,90.1,19.92,1,715.4,59,27.5,25,25
2018-12-10 06:39:19.9404,172.8,43.1,25,24.94,90.1,19.93,2,715.5,59.2,27.5,25,25
2018-12-10 06:39:20.1904,172.8,43.1,25,24.94,90,19.93,61,718.5,713.8,0,25,25
2018-12-10 06:39:20.4404,172.8,43.1,25,24.94,90,19.92,62,425,425,0,25,25
2018-12-10 06:39:20.6904,172.8,43.1,25,24.94,90.1,19.93,64,65.1,65.7,0,25,25
2018-12-10 06:39:20.9404,172.8,43.1,25,24.94,90.1,19.93,3,715.4,59,25.5,25,25
2018-12-10 06:39:21.1904,172.8,43.1,25,24.94,90,19.92,4,715.5,59.2,25.5,25,25
2018-12-10 06:39:21.4403,172.8,43.1,25,24.94,90,19.93,65,43140,43140,0,25,25
2018-12-10 06:39:21.6903,172.8,43.1,25,24.94,90,19.93,66,4360,4360,0,25,25
2018-12-10 06:39:21.9404,172.8,43.1,25,24.94,90.1,19.93,1,715.4,59,27.5,25,25
2018-12-10 06:39:22.1904,172.8,43.1,25,24.94,90.1,19.93,2,715.5,59.2,27.5,25,25
2018-12-10 06:39:22.4404,172.8,43.1,25,24.94,90,19.94,65,43150,43140,0,25,25
2018-12-10 06:39:22.6904,172.8,43.1,25,24.94,90,19.93,51,3.66,3.63,0,25,25
2018-12-10 06:39:22.9404,172.8,43.1,25,24.94,90,19.78,63,50,50,0,25,25
2018-12-10 06:39:23.1904,172.8,43.1,25,24.94,90.1,19.93,67,31.7,31.4,0,25,25
2018-12-10 06:39:23.4404,172.8,43.1,25,24.94,90,19.93,52,3.66,3.63,0,25,25
2018-12-10 06:39:23.6904,172.8,43.1,25,24.94,90,19.92,6,43150,31.7,3.6,25,25
2018-12-10 06:39:23.9404,172.8,43.1,25,24.94,90,19.93,7,43140,31.4,3.7,25,25
2018-12-10 06:39:24.1904,172.8,43.1,25,24.94,90,19.93,1,715.8,59,27.5,25,25
2018-12-10 06:39:24.4404,172.8,43.1,25,24.94,90.1,19.92,2,715.6,59.2,27.5,25,25
2018-12-10 06:39:24.6904,172.8,43.1,25,24.94,90,19.93,61,718.7,713.9,0,25,25
2018-12-10 06:39:24.9404,172.8,43.1,25,24.94,90,19.94,62,425,425,0,25,25
2018-12-10 06:39:25.1904,172.8,43.1,25,24.94,90,19.88,64,64.9,65.6,0,25,25
2018-12-10 06:39:25.4404,172.8,43.1,25,24.94,90.1,19.93,3,715.8,59,25.5,25,25
2018-12-10 06:39:25.6904,172.8,43.1,25,24.94,90,19.93,4,715.6,59.2,25.5,25,25
2018-12-10 06:39:25.9404,172.8,43.1,25,24.94,90,19.93,65,43150,43140,0,25,25
2018-12-10 06:39:26.1905,172.8,43.1,25,24.94,90,19.94,66,4370,4360,0,25,25
2018-12-10 06:39:26.4405,172.8,43.1,25,24.94,90.1,19.92,1,715.8,59,27.5,25,25
2018-12-10 06:39:26.6905,172.8,43.1,25,24.94,90.1,19.91,2,715.6,59.2,27.5,25,25
2018-12-10 06:39:26.9405,172.8,43.1,25,24.94,90,19.93,65,43140,43140,0,25,25
2018-12-10 06:39:27.1905,172.8,43.2,25,25,90,19.92,51,3.66,3.63,0,25,25
2018-12-10 06:39:27.4405,172.8,43.2,25,25,90,19.92,63,50,50,0,25,25
2018-12-10 06:39:27.6905,172.8,43.2,25,25,90.1,19.93,67,31.7,31.4,0,25,25
2018-12-10 06:39:27.9405,172.8,43.3,25,25.06,90,19.93,52,3.66,3.63,0,25,25
2018-12-10 06:39:28.1905,172.8,43.3,25,25.06,90,19.93,6,43150,31.7,3.6,25,25
2018-12-10 06:39:28.4405,172.8,43.3,25,25.06,90,19.92,7,43150,31.4,3.7,25,25
2018-12-10 06:39:28.6904,172.8,43.3,25,25.06,90,19.93,1,715.8,59,27.5,25,25
2018-12-10 06:39:28.9404,172.8,43.3,25,25.06,90.1,19.92,2,715.6,59.2,27.5,25,25
2018-12-10 06:39:29.1904,172.8,43.4,25,25.12,90.1,19.93,61,718.7,714,0,25,25
2018-12-10 06:39:29.4404,172.8,43.4,25,25.12,90,19.92,62,425,425,0,25,25
2018-12-10 06:39:29.6904,172.8,43.4,25,25.12,90,19.92,64,65,65.6,0,25,25
2018-12-10 06:39:29.9405,172.8,43.4,25,25.12,90,19.93,3,715.8,59,25.5,25,25
2018-12-10 06:39:30.1905,172.8,43.4,25.25,25.12,90.1,19.92,4,715.6,59.2,25.5,25,25.5
2018-12-10 06:39:30.4406,172.8,43.4,25.25,25.12,90.1,19.95,65,43150,43150,0,25,25.5
2018-12-10 06:39:30.6907,172.8,43.4,25.25,25.12,90,19.92,66,4360,4360,0,25,25.5
2018-12-10 06:39:30.9406,172.8,43.4,25.25,25.12,90,19.93,1,715.9,59,27.5,25,25.5
2018-12-10 06:39:31.1906,172.8,43.4,25.25,25.12,90,19.95,2,715.6,59.2,27.5,25,25.5
2018-12-10 06:39:31.4405,172.8,43.4,25.25,25.12,90.1,19.93,65,43150,43140,0,25,25.5
2018-12-10 06:39:31.6904,172.8,43.4,25.25,25.12,90,19.92,51,3.66,3.63,0,25,25.5
2018-12-10 06:39:31.9403,172.8,43.4,25.25,25.12,90,19.92,63,50,50,0,25,25.5
2018-12-10 06:39:32.1904,172.8,43.5,25.25,25.17,90,19.93,67,31.7,31.4,0,25,25.5
2018-12-10 06:39:32.4404,172.8,43.5,25.25,25.17,90.1,19.92,52,3.66,3.63,0,25,25.5
2018-12-10 06:39:32.6905,172.8,43.5,25.25,25.17,90,19.92,6,43160,31.7,3.6,25,25.5
2018-12-10 06:39:32.9405,172.8,43.5,25.25,25.17,90,19.87,7,43150,31.4,3.7,25,25.5
2018-12-10 06:39:33.1905,172.8,43.5,25.25,25.17,90,19.93,1,715.9,59,27.5,25,25.5
2018-12-10 06:39:33.4406,172.8,43.5,25.25,25.17,90,19.92,2,715.6,59.2,27.5,25,25.5
2018-12-10 06:39:33.6906,172.8,43.5,25.25,25.17,90.1,19.91,61,718.8,714.1,0,25,25.5
2018-12-10 06:39:33.9407,172.8,43.5,25.5,25.17,90,19.93,62,425,425,0,25,25.5
2018-12-10 06:39:34.1906,172.8,43.5,25.5,25.17,90,19.93,64,65,65.6,0,25,25.5
2018-12-10 06:39:34.4406,172.8,43.5,25.5,25.17,90,19.92,3,715.9,59,25.5,25,25.5
2018-12-10 06:39:34.6906,172.8,43.5,25.5,25.17,90.1,19.94,4,715.6,59.2,25.5,25,25.5
2018-12-10 06:39:34.9405,172.8,43.5,25.5,25.17,90.1,19.93,65,43160,43150,0,25,25.5
2018-12-10 06:39:35.1905,172.8,43.5,25.5,25.17,90,19.92,66,4370,4370,0,25,25.5
2018-12-10 06:39:35.4405,172.8,43.5,25.5,25.17,90,19.92,1,715.9,59,27.5,25,25.5
2018-12-10 06:39:35.6905,172.8,43.5,25.5,25.17,90,19.93,2,715.6,59.2,27.5,25,25.5
2018-12-10 06:39:35.9405,172.8,43.5,25.5,25.17,90,19.93,65,43160,43140,0,25,25.5
2018-12-10 06:39:36.1906,172.8,43.5,25.5,25.17,90,19.92,51,3.66,3.63,0,25,25.5
2018-12-10 06:39:36.4406,172.8,43.5,25.5,25.17,90,19.94,63,50,50,0,25,25.5
2018-12-10 06:39:36.6906,172.8,43.5,25.5,25.17,90,19.93,67,31.7,31.4,0,25,25.5
2018-12-10 06:39:36.9406,172.8,43.5,25.5,25.17,90,19.92,52,3.66,3.63,0,25,25.5
2018-12-10 06:39:37.1906,172.8,43.5,25.5,25.17,90,19.93,6,43160,31.7,3.6,25,25.5
2018-12-10 06:39:37.4406,172.8,43.5,25.5,25.17,90,19.93,7,43140,31.4,3.7,25.5,25.5
2018-12-10 06:39:37.6906,172.8,43.5,25.5,25.17,90,19.94,1,716.1,59,27.5,25.5,25.5
2018-12-10 06:39:37.9406,172.8,43.5,25.5,25.17,90.1,19.92,2,716.2,59,27.5,25.5,25.5
2018-12-10 06:39:38.1906,172.8,43.5,25.5,25.17,90.1,19.91,61,719,714.3,0,25.5,25.5
2018-12-10 06:39:38.4405,172.8,43.5,25.5,25.17,90,19.92,62,425,425,0,25.5,25.5
2018-12-10 06:39:38.6905,172.8,43.5,25.5,25.17,90,19.93,64,65,65.7,0,25.5,25.5
2018-12-10 06:39:38.9405,172.8,43.5,25.5,25.17,90,19.96,3,716.1,59,25.5,25.5,25.5
2018-12-10 06:39:39.1905,172.8,43.5,25.5,25.17,90,19.93,4,716.2,59,25.5,25.5,25.5
2018-12-10 06:39:39.4406,172.8,43.5,25.5,25.17,90,19.92,65,43160,43150,0,25.5,25.5
2018-12-10 06:39:39.6906,172.8,43.5,25.5,25.17,90.1,19.93,66,4380,4380,0,25.5,25.5
2018-12-10 06:39:39.9406,172.8,43.5,25.5,25.17,90,19.9,1,716.1,59,27.5,25.5,25.5
2018-12-10 06:39:40.1906,172.8,43.5,25.5,25.17,90,19.93,2,716.2,59,27.5,25.5,25.5
2018-12-10 06:39:40.4406,172.8,43.5,25.5,25.17,90.1,19.94,65,43170,43160,0,25.5,25.5
2018-12-10 06:39:40.6906,172.8,43.5,25.5,25.17,90,19.93,51,3.66,3.63,0,25.5,25.5
2018-12-10 06:39:40.9406,172.8,43.5,25.5,25.17,90.1,19.93,63,50,50,0,25.5,25.5
2018-12-10 06:39:41.1907,172.8,43.5,25.5,25.17,90,19.93,67,31.7,31.4,0,25.5,25.5
2018-12-10 06:39:41.4406,172.8,43.5,25.5,25.17,90,19.93,52,3.66,3.64,0,25.5,25.5
2018-12-10 06:39:41.6906,172.8,43.5,25.5,25.17,90.1,19.93,6,43170,31.7,3.6,25.5,25.5
2018-12-10 06:39:41.9406,172.8,43.5,25.5,25.17,90,19.93,7,43160,31.4,3.7,25.5,25.5
2018-12-10 06:39:42.1906,172.8,43.5,25.5,25.17,90,19.92,1,716.1,59,27.5,25.5,25.5
2018-12-10 06:39:42.4406,172.8,43.5,25.5,25.17,90,19.94,2,716.2,59,27.5,25.5,25.5
2018-12-10 06:39:42.6906,172.8,43.5,25.5,25.17,90,19.93,61,719.2,714.4,0,25.5,25.5
2018-12-10 06:39:42.9406,172.8,43.5,25.5,25.17,90.1,19.92,62,425,425,0,25.5,25.5
2018-12-10 06:39:43.1906,172.8,43.5,25.5,25.17,90.1,19.92,64,65,65.7,0,25.5,25.5
2018-12-10 06:39:43.4406,172.8,43.5,25.5,25.17,90.1,19.92,3,716.1,59,25.5,25.5,25.5
2018-12-10 06:39:43.6906,172.8,43.5,25.5,25.17,90,19.94,4,716.2,59,25.5,25.5,25.5
2018-12-10 06:39:43.9406,172.8,43.5,25.5,25.17,90.1,19.92,65,43150,43150,0,25.5,25.5
2018-12-10 06:39:44.1906,172.8,43.6,25.5,25.23,90.1,19.92,66,4380,4380,0,25.5,25.5
2018-12-10 06:39:44.4406,172.8,43.6,25.5,25.23,90,19.94,1,716.1,59,27.5,25.5,25.5
2018-12-10 06:39:44.6906,172.8,43.6,25.5,25.23,90,19.92,2,716.2,59,27.5,25.5,25.5
2018-12-10 06:39:44.9406,172.8,43.7,25.5,25.29,90,19.93,65,43150,43140,0,25.5,25.5
2018-12-10 06:39:45.1906,172.8,43.7,25.5,25.29,90.1,19.92,51,3.66,3.64,0,25.5,25.5
2018-12-10 06:39:45.4406,172.8,43.7,25.5,25.29,90.1,19.93,63,50,50,0,25.5,25.5
2018-12-10 06:39:45.6906,172.8,43.7,25.5,25.29,90,19.92,67,31.7,31.4,0,25.5,25.5
2018-12-10 06:39:45.9406,172.8,43.8,25.5,25.35,90,19.92,52,3.66,3.63,0,25.5,25.5
2018-12-10 06:39:46.1906,172.8,43.8,25.5,25.35,90,19.92,6,43160,31.7,3.6,25.5,25.5
2018-12-10 06:39:46.4407,172.8,43.8,25.5,25.35,90.1,19.93,7,43160,31.4,3.7,25.5,25.5
2018-12-10 06:39:46.6907,172.8,43.8,25.5,25.35,90.1,19.93,1,716.3,58.7,27.5,25.5,25.5
2018-12-10 06:39:46.9407,172.8,43.8,25.5,25.35,90,19.92,2,716.3,59,27.5,25.5,25.5
2018-12-10 06:39:47.1907,172.8,43.9,25.5,25.41,90,19.93,61,719.3,714.5,0,25.5,25.5
2018-12-10 06:39:47.4407,172.8,43.9,25.5,25.41,90.1,19.92,62,425,425,0,25.5,25.5
2018-12-10 06:39:47.6907,172.8,43.9,25.5,25.41,90.1,19.95,64,64.9,65.6,0,25.5,25.5
2018-12-10 06:39:47.9406,172.8,43.9,25.5,25.41,90.1,19.93,3,716.3,58.7,25.5,25.5,25.5
2018-12-10 06:39:48.1906,172.8,43.9,25.5,25.41,90.1,19.92,4,716.3,59,25.5,25.5,25.5
2018-12-10 06:39:48.4406,172.8,43.9,25.5,25.41,90.1,19.93,65,43160,43150,0,25.5,25.5
2018-12-10 06:39:48.6907,172.8,43.9,25.5,25.41,90.1,19.93,66,4390,4400,0,25.5,25.5
2018-12-10 06:39:48.9407,172.8,43.9,25.5,25.41,90,19.93,1,716.3,58.7,27.5,25.5,25.5
2018-12-10 06:39:49.1907,172.8,43.9,25.5,25.41,90,19.93,2,716.3,59,27.5,25.5,25.5
2018-12-10 06:39:49.4407,172.8,43.9,25.5,25.41,90,19.93,65,43150,43150,0,25.5,25.5
2018-12-10 06:39:49.6907,172.8,43.9,25.5,25.41,90,19.96,51,3.66,3.64,0,25.5,25.5
2018-12-10 06:39:49.9407,172.8,43.9,25.5,25.41,90.1,19.92,63,50,50,0,25.5,25.5
2018-12-10 06:39:50.1907,172.8,43.9,25.5,25.41,90,19.94,67,31.7,31.4,0,25.5,25.5
2018-12-10 06:39:50.4407,172.8,43.9,25.5,25.41,90,19.93,52,3.66,3.63,0,25.5,25.5
2018-12-10 06:39:50.6907,172.8,43.9,25.5,25.41,90,19.93,6,43160,31.7,3.6,25.5,25.5
2018-12-10 06:39:50.9407,172.8,43.9,25.5,25.41,90.1,19.92,7,43150,31.4,3.7,25.5,25.5
2018-12-10 06:39:51.1907,172.8,43.9,25.5,25.41,90,19.97,1,716.3,58.7,27.5,25.5,25.5
2018-12-10 06:39:51.4407,172.8,43.9,25.5,25.41,90,19.92,2,716.3,59,27.5,25.5,25.5
2018-12-10 06:39:51.6907,172.8,43.9,25.5,25.41,90,19.95,61,719.4,714.6,0,25.5,25.5
2018-12-10 06:39:51.9407,172.8,43.9,25.5,25.41,90.1,19.93,62,425,425,0,25.5,25.5
2018-12-10 06:39:52.1907,172.8,43.9,25.5,25.41,90.1,19.92,64,64.9,65.5,0,25.5,25.5
2018-12-10 06:39:52.4407,172.8,43.9,25.5,25.41,90.1,19.93,3,716.5,58.7,25.5,25.5,25.5
2018-12-10 06:39:52.6907,172.8,43.9,25.5,25.41,90,19.92,4,716.5,59,25.5,25.5,25.5
2018-12-10 06:39:52.9407,172.8,43.9,25.5,25.41,90,19.92,65,43160,43160,0,25.5,25.5
2018-12-10 06:39:53.1907,172.8,43.9,25.5,25.41,90,19.93,66,4380,4380,0,25.5,25.5
2018-12-10 06:39:53.4407,172.8,43.9,25.5,25.41,90.1,19.93,1,716.5,58.7,27.5,25.5,25.5
2018-12-10 06:39:53.6907,172.8,43.9,25.5,25.41,90,19.94,2,716.5,59,27.5,25.5,25.5
2018-12-10 06:39:53.9407,172.8,43.9,25.5,25.41,90,19.92,65,43180,43140,0,25.5,25.5
2018-12-10 06:39:54.1907,172.8,43.9,25.5,25.41,90,19.93,51,3.66,3.64,0,25.5,25.5
2018-12-10 06:39:54.4407,172.8,43.9,25.5,25.41,90.1,19.93,63,50,50,0,25.5,25.5
2018-12-10 06:39:54.6907,172.8,43.9,25.5,25.41,90.1,19.94,67,31.7,31.4,0,25.5,25.5
2018-12-10 06:39:54.9407,172.8,43.9,25.5,25.41,90,19.93,52,3.66,3.64,0,25.5,25.5
2018-12-10 06:39:55.1907,172.8,43.9,25.5,25.41,90,19.92,6,43180,31.7,3.6,25.5,25.5
2018-12-10 06:39:55.4407,172.8,43.9,25.5,25.41,90.1,19.93,7,43170,31.4,3.7,25.5,25.5
2018-12-10 06:39:55.6908,172.8,43.9,25.5,25.41,90.1,19.95,1,716.5,58.7,27.5,25.5,25.5
2018-12-10 06:39:55.9408,172.8,43.9,25.5,25.41,90.1,19.92,2,716.5,59,27.5,25.5,25.5
2018-12-10 06:39:56.1908,172.8,43.9,25.5,25.41,90,19.93,61,719.5,714.7,0,25.5,25.5
2018-12-10 06:39:56.4408,172.8,43.9,25.5,25.41,90,19.93,62,425,425,0,25.5,25.5
2018-12-10 06:39:56.6908,172.8,43.9,25.5,25.41,90.1,19.92,64,65.1,65.6,0,25.5,25.5
2018-12-10 06:39:56.9408,172.8,43.9,25.5,25.41,90.1,19.92,3,716.5,58.7,25.5,25.5,25.5
2018-12-10 06:39:57.1908,172.8,43.9,25.5,25.41,90,19.94,4,716.5,59,25.5,25.5,25.5
2018-12-10 06:39:57.4408,172.8,43.9,25.5,25.41,90,19.93,65,43290,43040,0,25.5,25.5
2018-12-10 06:39:57.6907,172.8,43.9,25.5,25.41,90,19.92,66,4390,4390,0,25.5,25.5
2018-12-10 06:39:57.9408,172.8,43.9,25.5,25.41,90.1,19.92,1,716.5,58.7,27.5,25.5,25.5
2018-12-10 06:39:58.1908,172.8,43.9,25.5,25.41,90.1,19.92,2,716.5,59,27.5,25.5,25.5
2018-12-10 06:39:58.4408,172.8,43.9,25.5,25.41,90,19.93,65,43290,43040,0,25.5,25.5
2018-12-10 06:39:58.6908,172.8,43.9,25.5,25.41,90,19.93,51,3.66,3.64,0,25.5,25.5
2018-12-10 06:39:58.9408,172.8,43.9,25.5,25.41,90,19.9,63,50,50,0,25.5,25.5
2018-12-10 06:39:59.1908,172.8,43.9,25.5,25.41,90.1,19.91,67,31.7,31.4,0,25.5,25.5
2018-12-10 06:39:59.4408,172.8,43.9,25.5,25.41,90,19.94,52,3.66,3.64,0,25.5,25.5
2018-12-10 06:39:59.6908,172.8,43.9,25.5,25.41,90,19.93,6,43170,31.7,3.6,25.5,25.5
2018-12-10 06:39:59.9408,172.8,43.9,25.5,25.41,90,19.93,7,43170,31.4,3.7,25.5,25.5
2018-12-10 06:40:00.1908,172.8,43.9,25.5,25.41,90.1,19.96,1,716.7,59,27.5,25.5,25.5
2018-12-10 06:40:00.4409,172.8,43.9,25.5,25.41,90.1,19.93,2,716.6,59,27.5,25.5,25.5
2018-12-10 06:40:00.6909,172.8,43.9,25.5,25.41,90,19.92,61,719.5,714.8,0,25.5,25.5
2018-12-10 06:40:00.9409,172.8,44.1,25.5,25.52,90.1,19.91,62,425,425,0,25.5,25.5
2018-12-10 06:40:01.1909,172.8,44.1,25.5,25.52,90.1,19.92,64,65,65.7,0,25.5,25.5
2018-12-10 06:40:01.4409,172.8,44.1,25.5,25.52,90.1,19.92,3,716.7,59,25.5,25.5,25.5
2018-12-10 06:40:01.6908,172.8,44.1,25.5,25.52,90.1,19.93,4,716.6,59,25.5,25.5,25.5
2018-12-10 06:40:01.9408,172.8,44.1,25.5,25.52,90,19.93,65,43160,43160,0,25.5,25.5
2018-12-10 06:40:02.1908,172.8,44.1,25.5,25.52,90,19.92,66,4370,4370,0,25.5,25.5
2018-12-10 06:40:02.4408,172.8,44.1,25.5,25.52,90,19.93,1,716.7,59,27.5,25.5,25.5
2018-12-10 06:40:02.6908,172.8,44.1,25.5,25.52,90.1,19.89,2,716.6,59,27.5,25.5,25.5
2018-12-10 06:40:02.9408,172.8,44.1,25.5,25.52,90.1,19.93,65,43170,43170,0,25.5,25.5
2018-12-10 06:40:03.1909,172.8,44.2,25.5,25.58,90,19.93,51,3.66,3.64,0,25.5,25.5
2018-12-10 06:40:03.4409,172.8,44.2,25.5,25.58,90.1,19.93,63,50,50,0,25.5,25.5
2018-12-10 06:40:03.6909,172.8,44.2,25.5,25.58,90.1,19.92,67,31.7,31.4,0,25.5,25.5
2018-12-10 06:40:03.9409,172.8,44.3,25.5,25.64,90.1,19.91,52,3.66,3.64,0,25.5,25.5
2018-12-10 06:40:04.1909,172.8,44.3,25.5,25.64,90,19.93,6,43160,31.7,3.6,25.5,25.5
2018-12-10 06:40:04.4409,172.8,44.3,25.5,25.64,90,19.9,7,43160,31.4,3.7,25.5,25.5
2018-12-10 06:40:04.6909,172.8,44.3,25.5,25.64,90,19.93,1,716.7,59,27.5,25.5,25.5
2018-12-10 06:40:04.9409,172.8,44.3,25.5,25.64,90,19.89,2,716.6,59,27.5,25.5,25.5
2018-12-10 06:40:05.1909,172.8,44.3,25.5,25.64,90.1,19.92,61,719.6,714.9,0,25.5,25.5
2018-12-10 06:40:05.4409,172.8,44.3,25.5,25.64,90.1,19.93,62,425,425,0,25.5,25.5
2018-12-10 06:40:05.6909,172.8,44.3,25.5,25.64,90.1,19.93,64,64.9,65.6,0,25.5,25.5
2018-12-10 06:40:05.9409,172.8,44.3,25.75,25.64,90.1,19.92,3,716.7,59,25.5,25.5,25.5
2018-12-10 06:40:06.1909,172.8,44.3,25.75,25.64,90.1,19.92,4,716.6,59,25.5,25.5,25.5
2018-12-10 06:40:06.4409,172.8,44.3,25.75,25.64,90.1,19.92,65,43160,43150,0,25.5,26
2018-12-10 06:40:06.6909,172.8,44.3,25.75,25.64,90,19.91,66,4380,4380,0,25.5,26
2018-12-10 06:40:06.9409,172.8,44.3,25.75,25.64,90,19.92,1,716.9,58.7,27.5,25.5,26
2018-12-10 06:40:07.1909,172.8,44.3,25.75,25.64,90,19.92,2,716.9,59,27.5,25.5,26
2018-12-10 06:40:07.4408,172.8,44.3,25.75,25.64,90.1,19.92,65,43170,43160,0,25.5,26
2018-12-10 06:40:07.6908,172.8,44.3,25.75,25.64,90,19.92,51,3.66,3.64,0,25.5,26
2018-12-10 06:40:07.9408,172.8,44.3,25.75,25.64,90,19.92,63,50,50,0,25.5,26
2018-12-10 06:40:08.1908,172.8,44.3,26,25.64,90.1,19.92,67,31.7,31.4,0,25.5,26
2018-12-10 06:40:08.4408,172.8,44.3,26,25.64,90.1,19.92,52,3.67,3.64,0,25.5,26
2018-12-10 06:40:08.6909,172.8,44.3,26,25.64,90.1,19.95,6,43170,31.7,3.6,25.5,26
2018-12-10 06:40:08.9409,172.8,44.3,26,25.64,90,19.91,7,43150,31.4,3.7,25.5,26
2018-12-10 06:40:09.1909,172.8,44.3,26,25.64,90,19.93,1,716.9,58.7,27.5,25.5,26
2018-12-10 06:40:09.4409,172.8,44.3,26,25.64,90.1,19.93,2,716.9,59,27.5,25.5,26
2018-12-10 06:40:09.6909,172.8,44.3,26,25.64,90.1,19.95,61,719.7,715,0,25.5,26
2018-12-10 06:40:09.9409,172.8,44.3,26,25.64,90,19.93,62,425,425,0,25.5,26
2018-12-10 06:40:10.1909,172.8,44.3,26,25.64,90,19.73,64,64.9,65.6,0,25.5,26
2018-12-10 06:40:10.4409,172.8,44.3,26,25.64,90,19.73,3,716.9,58.7,25.5,25.5,26
2018-12-10 06:40:10.6909,172.8,44.3,26,25.64,90.1,19.73,4,716.9,59,25.5,25.5,26
2018-12-10 06:40:10.9409,172.8,44.3,26,25.64,90,19.73,65,43150,43140,0,25.5,26
2018-12-10 06:40:11.1909,172.8,44.3,26,25.64,90,19.73,66,4380,4380,0,25.5,26
2018-12-10 06:40:11.4409,172.8,44.3,26,25.64,90,19.71,1,716.9,58.7,27.5,25.5,26
2018-12-10 06:40:11.6909,172.8,44.3,26,25.64,90,19.73,2,716.9,59,27.5,25.5,26
2018-12-10 06:40:11.9410,172.8,44.3,26,25.64,90.1,19.74,65,43150,43140,0,25.5,26
2018-12-10 06:40:12.1910,172.8,44.3,26,25.64,90,19.73,51,3.66,3.64,0,25.5,26
2018-12-10 06:40:12.4410,172.8,44.3,26,25.64,90,19.8,63,50,50,0,25.5,26
2018-12-10 06:40:12.6910,172.8,44.3,26,25.64,90.1,19.73,67,31.7,31.4,0,25.5,26
2018-12-10 06:40:12.9410,172.8,44.3,26,25.64,90.1,19.73,52,3.67,3.64,0,25.5,26
2018-12-10 06:40:13.1910,172.8,44.3,26,25.64,90,19.73,6,43150,31.7,3.6,25.5,26
2018-12-10 06:40:13.4410,172.8,44.3,26,25.64,90.1,19.73,7,43140,31.4,3.7,25.5,26
2018-12-10 06:40:13.6910,172.8,44.3,26,25.64,90,19.73,1,717.1,58.5,27.5,26,26
2018-12-10 06:40:13.9410,172.8,44.3,26,25.64,90,19.74,2,717,59,27.5,26,26
2018-12-10 06:40:14.1909,172.8,44.3,26,25.64,90,19.73,61,719.9,715.1,0,26,26
2018-12-10 06:40:14.4410,172.8,44.3,26,25.64,90,19.72,62,425,425,0,26,26
2018-12-10 06:40:14.6911,172.8,44.3,26,25.64,90,19.74,64,65,65.6,0,26,26
2018-12-10 06:40:14.9411,172.8,44.3,26,25.64,90,19.73,3,717.1,58.5,25.5,26,26
2018-12-10 06:40:15.1912,172.8,44.3,26,25.64,90,19.72,4,717,59,25.5,26,26
2018-12-10 06:40:15.4412,172.8,44.3,26,25.64,90.1,19.74,65,43160,43150,0,26,26
2018-12-10 06:40:15.6911,172.8,44.3,26,25.64,90,19.73,66,4380,4380,0,26,26
2018-12-10 06:40:15.9411,172.8,44.3,26,25.64,90,19.73,1,717.1,58.5,27.5,26,26
2018-12-10 06:40:16.1910,172.8,44.3,26,25.64,90,19.69,2,717,59,27.5,26,26
2018-12-10 06:40:16.4410,172.8,44.3,26,25.64,90.1,19.73,65,43150,43150,0,26,26
2018-12-10 06:40:16.6910,172.8,44.3,26,25.64,90.1,19.72,51,3.66,3.64,0,26,26
2018-12-10 06:40:16.9410,172.8,44.3,26,25.64,90.1,19.72,63,50,50,0,26,26
2018-12-10 06:40:17.1910,172.8,44.3,26,25.64,90,19.73,67,31.7,31.4,0,26,26
2018-12-10 06:40:17.4410,172.8,44.3,26,25.64,90,19.74,52,3.67,3.64,0,26,26
2018-12-10 06:40:17.6910,172.8,44.3,26,25.64,90.1,19.73,6,43150,31.7,3.6,26,26
2018-12-10 06:40:17.9409,172.8,44.4,26,25.69,90.1,19.73,7,43140,31.4,3.7,26,26
2018-12-10 06:40:18.1909,172.8,44.4,26,25.69,90,19.72,1,717.1,58.5,27.5,26,26
2018-12-10 06:40:18.4409,172.8,44.4,26,25.69,90,19.73,2,717,59,27.5,26,26
2018-12-10 06:40:18.6909,172.8,44.4,26,25.69,90,19.73,61,720.1,715.3,0,26,26
2018-12-10 06:40:18.9410,172.8,44.6,26,25.81,90.1,19.73,62,425,425,0,26,26
2018-12-10 06:40:19.1910,172.8,44.6,26,25.81,90.1,19.74,64,64.9,65.6,0,26,26
2018-12-10 06:40:19.4410,172.8,44.6,26,25.81,90,19.73,3,717.1,58.5,25.5,26,26
2018-12-10 06:40:19.6910,172.8,44.6,26,25.81,90,19.73,4,717,59,25.5,26,26
2018-12-10 06:40:19.9410,172.8,44.6,26,25.81,90,19.73,65,43150,43150,0,26,26
2018-12-10 06:40:20.1910,172.8,44.6,26,25.81,90.1,19.74,66,4390,4390,0,26,26
2018-12-10 06:40:20.4410,172.8,44.6,26,25.81,90,19.74,1,717.1,58.5,27.5,26,26
2018-12-10 06:40:20.6910,172.8,44.6,26,25.81,90,19.73,2,717,59,27.5,26,26
2018-12-10 06:40:20.9410,172.8,44.6,26,25.81,90,19.74,65,43160,43160,0,26,26
2018-12-10 06:40:21.1910,172.8,44.8,26,25.93,90,19.72,51,3.66,3.64,0,26,26
2018-12-10 06:40:21.4410,172.8,44.8,26,25.93,90.1,19.73,63,50,50,0,26,26
2018-12-10 06:40:21.6910,172.8,44.8,26,25.93,90,19.73,67,31.7,31.4,0,26,26
2018-12-10 06:40:21.9410,172.8,44.8,26,25.93,90,19.72,52,3.67,3.64,0,26,26
2018-12-10 06:40:22.1910,172.8,44.8,26,25.93,90.1,19.7,6,43160,31.7,3.6,26,26
2018-12-10 06:40:22.4410,172.8,44.8,26,25.93,90.1,19.72,7,43150,31.4,3.7,26,26
2018-12-10 06:40:22.6910,172.8,44.8,26,25.93,90.1,19.73,1,717.1,58.5,27.5,26,26
2018-12-10 06:40:22.9410,172.8,44.8,26,25.93,90,19.74,2,717.3,59,27.5,26,26
2018-12-10 06:40:23.1910,172.8,44.8,26,25.93,90,19.73,61,720.3,715.4,0,26,26
2018-12-10 06:40:23.4411,172.8,44.8,26,25.93,90,19.72,62,425,425,0,26,26
2018-12-10 06:40:23.6911,172.8,44.8,26,25.93,90.1,19.75,64,64.9,65.6,0,26,26
2018-12-10 06:40:23.9411,172.8,44.8,26,25.93,90,19.72,3,717.1,58.5,25.5,26,26
2018-12-10 06:40:24.1911,172.8,44.8,26,25.93,90,19.73,4,717.3,59,25.5,26,26
2018-12-10 06:40:24.4411,172.8,44.8,26,25.93,90,19.73,65,43160,43150,0,26,26
2018-12-10 06:40:24.6911,172.8,44.8,26,25.93,90.1,19.73,66,4380,4380,0,26,26
2018-12-10 06:40:24.9411,172.8,44.8,26,25.93,90.1,19.74,1,717.1,58.5,27.5,26,26
2018-12-10 06:40:25.1911,172.8,44.8,26,25.93,90.1,19.68,2,717.3,59,27.5,26,26
2018-12-10 06:40:25.4411,172.8,44.8,26,25.93,90,19.73,65,43160,43150,0,26,26
2018-12-10 06:40:25.6911,172.8,44.8,26,25.93,90,19.73,51,3.66,3.64,0,26,26
2018-12-10 06:40:25.9411,172.8,44.8,26,25.93,90.1,19.73,63,50,50,0,26,26
2018-12-10 06:40:26.1911,172.8,44.8,26,25.93,90,19.73,67,31.7,31.4,0,26,26
2018-12-10 06:40:26.4411,172.8,44.8,26,25.93,90,19.73,52,3.67,3.64,0,26,26
2018-12-10 06:40:26.6911,172.8,44.8,26,25.93,90,19.71,6,43160,31.7,3.6,26,26
2018-12-10 06:40:26.9411,172.8,44.8,26,25.93,90,19.71,7,43160,31.4,3.7,26,26
2018-12-10 06:40:27.1911,172.8,44.8,26,25.93,90.1,19.73,1,717.1,58.5,27.5,26,26
2018-12-10 06:40:27.4411,172.8,44.8,26,25.93,90.1,19.73,2,717.3,59,27.5,26,26
2018-12-10 06:40:27.6911,172.8,44.8,26,25.93,90,19.73,61,720.2,715.5,0,26,26
2018-12-10 06:40:27.9411,172.8,44.8,26,25.93,90.1,19.73,62,425,425,0,26,26
2018-12-10 06:40:28.1912,172.8,44.8,26,25.93,90.1,19.73,64,64.9,65.6,0,26,26
2018-12-10 06:40:28.4412,172.8,44.8,26,25.93,90.1,19.72,3,717.5,58.5,25.5,26,26
2018-12-10 06:40:28.6912,172.8,44.8,26,25.93,90,19.73,4,717.3,59,25.5,26,26
2018-12-10 06:40:28.9412,172.8,44.8,26,25.93,90,19.73,65,43160,43160,0,26,26
2018-12-10 06:40:29.1912,172.8,44.8,26,25.93,90,19.74,66,4390,4390,0,26,26
2018-12-10 06:40:29.4412,172.8,44.8,26,25.93,90.1,19.72,1,717.5,58.5,27.5,26,26
2018-12-10 06:40:29.6912,172.8,44.8,26,25.93,90.1,19.73,2,717.3,59,27,26,26
2018-12-10 06:40:29.9412,172.8,44.8,26,25.93,90,19.73,65,43160,43160,0,26,26
2018-12-10 06:40:30.1911,172.8,44.8,26,25.93,90,19.73,51,3.67,3.64,0,26,26
2018-12-10 06:40:30.4411,172.8,44.8,26,25.93,90,19.87,63,50,50,0,26,26
2018-12-10 06:40:30.6911,172.8,44.8,26,25.93,90.1,19.73,67,31.7,31.4,0,26,26
2018-12-10 06:40:30.9411,172.8,44.8,26,25.93,90,19.73,52,3.67,3.64,0,26,26
2018-12-10 06:40:31.1911,172.8,44.8,26,25.93,90,19.73,6,43160,31.7,3.6,26,26
2018-12-10 06:40:31.4411,172.8,44.8,26,25.93,90,19.73,7,43160,31.4,3.7,26,26
2018-12-10 06:40:31.6911,172.8,44.8,26,25.93,90,19.73,1,717.5,58.5,27.5,26,26
2018-12-10 06:40:31.9411,172.8,44.8,26,25.93,90.1,19.73,2,717.3,59,27,26,26
2018-12-10 06:40:32.1911,172.8,44.8,26,25.93,90,19.73,61,720.3,715.6,0,26,26
2018-12-10 06:40:32.4411,172.8,44.8,26,25.93,90,19.73,62,425,425,0,26,26
2018-12-10 06:40:32.6911,172.8,44.8,26,25.93,90,19.73,64,64.9,65.6,0,26,26
2018-12-10 06:40:32.9412,172.8,44.8,26,25.93,90.1,19.73,3,717.5,58.5,25.5,26,26
2018-12-10 06:40:33.1912,172.8,44.8,26,25.93,90,19.74,4,717.3,59,25.5,26,26
2018-12-10 06:40:33.4412,172.8,44.8,26,25.93,90,19.73,65,43160,43160,0,26,26
2018-12-10 06:40:33.6912,172.8,44.8,26,25.93,90,19.73,66,4390,4390,0,26,26
2018-12-10 06:40:33.9412,172.8,44.9,26,25.98,90,19.73,1,717.5,58.5,27.5,26,26
2018-12-10 06:40:34.1912,172.8,44.9,26,25.98,90.1,19.73,2,717.3,59,27,26,26
2018-12-10 06:40:34.4412,172.8,44.9,26,25.98,90.1,19.73,65,43160,43160,0,26,26
2018-12-10 06:40:34.6912,172.8,44.9,26,25.98,90,19.77,51,3.67,3.64,0,26,26
2018-12-10 06:40:34.9412,172.8,44.9,26,25.98,90,19.73,63,50,50,0,26,26
2018-12-10 06:40:35.1912,172.8,44.9,26,25.98,90.1,19.73,67,31.7,31.4,0,26,26
2018-12-10 06:40:35.4412,172.8,44.9,26,25.98,90.1,19.73,52,3.67,3.64,0,26,26
2018-12-10 06:40:35.6912,172.8,44.9,26,25.98,90,19.73,6,43160,31.7,3.6,26,26
2018-12-10 06:40:35.9412,172.8,44.9,26,25.98,90,19.73,7,43160,31.4,3.7,26,26
2018-12-10 06:40:36.1912,172.8,45,26,26.04,90,19.78,1,717.5,58.5,27.5,26,26
2018-12-10 06:40:36.4412,172.8,45,26,26.04,90.1,19.75,2,717.5,59,27,26,26
2018-12-10 06:40:36.6912,172.8,45,26,26.04,90.1,19.73,61,720.4,715.7,0,26,26
2018-12-10 06:40:36.9412,172.8,45,26,26.04,90.1,19.73,62,425,425,0,26,26
2018-12-10 06:40:37.1912,172.8,45,26,26.04,90,19.72,64,64.9,65.5,0,26,26
2018-12-10 06:40:37.4412,172.8,45,26,26.04,90,19.73,3,717.5,58.5,25.5,26,26
2018-12-10 06:40:37.6912,172.8,45,26,26.04,90.1,19.73,4,717.5,59,25.5,26,26
2018-12-10 06:40:37.9412,172.8,45,26,26.04,90.1,19.73,65,43160,43160,0,26,26
2018-12-10 06:40:38.1911,172.8,45.1,26,26.1,90.1,19.75,66,4390,4390,0,26,26
2018-12-10 06:40:38.4411,172.8,45.1,26,26.1,90,19.73,1,717.5,58.5,27.5,26,26
2018-12-10 06:40:38.6911,172.8,45.1,26,26.1,90.1,19.74,2,717.5,59,27,26,26
2018-12-10 06:40:38.9411,172.8,45.1,26,26.1,90.1,19.73,65,43160,43160,0,26,26
2018-12-10 06:40:39.1911,172.8,45.1,26,26.1,90,19.72,51,3.67,3.64,0,26,26
2018-12-10 06:40:39.4412,172.8,45.1,26,26.1,90,19.73,63,50,50,0,26,26
2018-12-10 06:40:39.6912,172.8,45.1,26,26.1,90.1,19.73,67,31.7,31.4,0,26,26
2018-12-10 06:40:39.9413,172.8,45.1,26,26.1,90.1,19.73,52,3.67,3.64,0,26,26
2018-12-10 06:40:40.1913,172.8,45.1,26,26.1,90.1,19.73,6,43160,31.7,3.6,26,26
2018-12-10 06:40:40.4413,172.8,45.1,26,26.1,90.1,19.73,7,43160,31.4,3.7,26,26
2018-12-10 06:40:40.6913,172.8,45.1,26,26.1,90,19.73,1,717.5,58.5,27.5,26,26
2018-12-10 06:40:40.9413,172.8,45.1,26,26.1,90,19.73,2,717.5,59,27,26,26
2018-12-10 06:40:41.1913,172.8,45.1,26.25,26.1,90.1,19.73,61,720.6,715.8,0,26,26
2018-12-10 06:40:41.4413,172.8,45.1,26.25,26.1,90,19.72,62,425,425,0,26,26
2018-12-10 06:40:41.6913,172.8,45.1,26.25,26.1,90,19.73,64,64.9,65.6,0,26,26
2018-12-10 06:40:41.9413,172.8,45.1,26.25,26.1,90,19.69,3,717.5,58.5,25.5,26,26
2018-12-10 06:40:42.1913,172.8,45.1,26.5,26.1,90,19.72,4,717.5,59,25.5,26,26
2018-12-10 06:40:42.4413,172.8,45.1,26.5,26.1,90,19.74,65,43160,43150,0,26,26
2018-12-10 06:40:42.6913,172.8,45.1,26.5,26.1,90,19.73,66,4400,4400,0,26.5,26
2018-12-10 06:40:42.9413,172.8,45.1,26.5,26.1,90,19.73,1,717.5,58.5,27.5,26.5,26.5
2018-12-10 06:40:43.1913,172.8,45.1,26.5,26.1,90,19.73,2,717.8,59,27,26.5,26.5
2018-12-10 06:40:43.4413,172.8,45.1,26.5,26.1,90,19.73,65,43160,43150,0,26.5,26.5
2018-12-10 06:40:43.6913,172.8,45.1,26.5,26.1,90,19.73,51,3.67,3.64,0,26.5,26.5
2018-12-10 06:40:43.9413,172.8,45.1,26.5,26.1,90,19.74,63,50,50,0,26.5,26.5
2018-12-10 06:40:44.1913,172.8,45.1,26.5,26.1,90,19.73,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:40:44.4413,172.8,45.1,26.5,26.1,90,19.74,52,3.67,3.64,0,26.5,26.5
2018-12-10 06:40:44.6913,172.8,45.1,26.5,26.1,90.1,19.75,6,43150,31.7,3.6,26.5,26.5
2018-12-10 06:40:44.9413,172.8,45.1,26.5,26.1,90,19.73,7,43140,31.4,3.7,26.5,26.5
2018-12-10 06:40:45.1913,172.8,45.1,26.5,26.1,90,19.73,1,717.5,58.5,27.5,26.5,26.5
2018-12-10 06:40:45.4413,172.8,45.1,26.5,26.1,90,19.66,2,717.8,59,27,26.5,26.5
2018-12-10 06:40:45.6913,172.8,45.1,26.5,26.1,90,19.73,61,720.6,715.9,0,26.5,26.5
2018-12-10 06:40:45.9413,172.8,45.1,26.5,26.1,90.1,19.74,62,425,425,0,26.5,26.5
2018-12-10 06:40:46.1913,172.8,45.1,26.5,26.1,90,19.73,64,64.8,65.5,0,26.5,26.5
2018-12-10 06:40:46.4413,172.8,45.1,26.5,26.1,90,19.73,3,717.5,58.5,25.5,26.5,26.5
2018-12-10 06:40:46.6913,172.8,45.1,26.5,26.1,90,19.72,4,717.8,59,25.5,26.5,26.5
2018-12-10 06:40:46.9413,172.8,45.1,26.5,26.1,90.1,19.74,65,43160,43150,0,26.5,26.5
2018-12-10 06:40:47.1913,172.8,45.1,26.5,26.1,90,19.73,66,4390,4390,0,26.5,26.5
2018-12-10 06:40:47.4413,172.8,45.1,26.5,26.1,90,19.73,1,717.5,58.5,27.5,26.5,26.5
2018-12-10 06:40:47.6913,172.8,45.1,26.5,26.1,90,19.73,2,717.8,59,27,26.5,26.5
2018-12-10 06:40:47.9413,172.8,45.1,26.5,26.1,90.1,19.73,65,43150,43150,0,26.5,26.5
2018-12-10 06:40:48.1913,172.8,45.1,26.5,26.1,90.1,19.71,51,3.67,3.64,0,26.5,26.5
2018-12-10 06:40:48.4413,172.8,45.1,26.5,26.1,90,19.72,63,50,50,0,26.5,26.5
2018-12-10 06:40:48.6913,172.8,45.1,26.5,26.1,90,19.74,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:40:48.9413,172.8,45.1,26.5,26.1,90,19.74,52,3.67,3.64,0,26.5,26.5
2018-12-10 06:40:49.1913,172.8,45.1,26.5,26.1,90,19.73,6,43150,31.7,3.6,26.5,26.5
2018-12-10 06:40:49.4414,172.8,45.1,26.5,26.1,90,19.73,7,43150,31.4,3.7,26.5,26.5
2018-12-10 06:40:49.6913,172.8,45.1,26.5,26.1,90,19.72,1,717.5,58.5,27.5,26.5,26.5
2018-12-10 06:40:49.9413,172.8,45.1,26.5,26.1,90,19.73,2,717.8,59,27,26.5,26.5
2018-12-10 06:40:50.1913,172.8,45.2,26.5,26.16,90,19.73,61,720.7,716.1,0,26.5,26.5
2018-12-10 06:40:50.4413,172.8,45.2,26.5,26.16,90.1,19.73,62,425,425,0,26.5,26.5
2018-12-10 06:40:50.6913,172.8,45.2,26.5,26.16,90,19.73,64,65,65.7,0,26.5,26.5
2018-12-10 06:40:50.9413,172.8,45.3,26.5,26.22,90,19.71,3,718,58.5,25.5,26.5,26.5
2018-12-10 06:40:51.1913,172.8,45.3,26.5,26.22,90,19.74,4,717.8,59,25.5,26.5,26.5
2018-12-10 06:40:51.4413,172.8,45.3,26.5,26.22,90,19.73,65,43160,43150,0,26.5,26.5
2018-12-10 06:40:51.6913,172.8,45.3,26.5,26.22,90.1,19.73,66,4380,4390,0,26.5,26.5
2018-12-10 06:40:51.9413,172.8,45.3,26.5,26.22,90,19.73,1,718,58.5,27.5,26.5,26.5
2018-12-10 06:40:52.1913,172.8,45.3,26.5,26.22,90,19.73,2,717.8,59,27,26.5,26.5
2018-12-10 06:40:52.4414,172.8,45.3,26.5,26.22,90,19.73,65,43150,43150,0,26.5,26.5
2018-12-10 06:40:52.6914,172.8,45.3,26.5,26.22,90,19.73,51,3.67,3.64,0,26.5,26.5
2018-12-10 06:40:52.9414,172.8,45.4,26.5,26.27,90,19.75,63,50,50,0,26.5,26.5
2018-12-10 06:40:53.1914,172.8,45.4,26.5,26.27,90,19.73,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:40:53.4414,172.8,45.4,26.5,26.27,90,19.73,52,3.67,3.64,0,26.5,26.5
2018-12-10 06:40:53.6914,172.8,45.4,26.5,26.27,90,19.73,6,43150,31.7,3.6,26.5,26.5
2018-12-10 06:40:53.9414,172.8,45.4,26.5,26.27,90.1,19.73,7,43160,31.4,3.7,26.5,26.5
2018-12-10 06:40:54.1914,172.8,45.4,26.5,26.27,90,19.72,1,718,58.5,27.5,26.5,26.5
2018-12-10 06:40:54.4414,172.8,45.4,26.5,26.27,90,19.73,2,717.8,59,27,26.5,26.5
2018-12-10 06:40:54.6914,172.8,45.4,26.5,26.27,90,19.73,61,721,716.1,0,26.5,26.5
2018-12-10 06:40:54.9414,172.8,45.4,26.5,26.27,90,19.72,62,425,425,0,26.5,26.5
2018-12-10 06:40:55.1914,172.8,45.4,26.5,26.27,90.1,19.73,64,64.9,65.6,0,26.5,26.5
2018-12-10 06:40:55.4414,172.8,45.4,26.5,26.27,90,19.73,3,718,58.5,25.5,26.5,26.5
2018-12-10 06:40:55.6914,172.8,45.4,26.5,26.27,90,19.74,4,717.8,59,25.5,26.5,26.5
2018-12-10 06:40:55.9414,172.8,45.4,26.5,26.27,90.1,19.75,65,43160,43150,0,26.5,26.5
2018-12-10 06:40:56.1914,172.8,45.5,26.5,26.33,90.1,19.73,66,4380,4380,0,26.5,26.5
2018-12-10 06:40:56.4414,172.8,45.5,26.5,26.33,90,19.73,1,718,58.5,27.5,26.5,26.5
2018-12-10 06:40:56.6914,172.8,45.5,26.5,26.33,90.1,19.72,2,717.8,59,27,26.5,26.5
2018-12-10 06:40:56.9414,172.8,45.5,26.5,26.33,90,19.73,65,43160,43150,0,26.5,26.5
2018-12-10 06:40:57.1914,172.8,45.5,26.5,26.33,90,19.71,51,3.67,3.64,0,26.5,26.5
2018-12-10 06:40:57.4414,172.8,45.5,26.5,26.33,90.1,19.73,63,50,50,0,26.5,26.5
2018-12-10 06:40:57.6914,172.8,45.5,26.5,26.33,90,19.73,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:40:57.9414,172.8,45.5,26.5,26.33,90,19.76,52,3.67,3.65,0,26.5,26.5
2018-12-10 06:40:58.1914,172.8,45.5,26.5,26.33,90,19.74,6,43150,31.7,3.6,26.5,26.5
2018-12-10 06:40:58.4414,172.8,45.5,26.5,26.33,90.1,19.72,7,43160,31.4,3.7,26.5,26.5
2018-12-10 06:40:58.6914,172.8,45.5,26.5,26.33,90.1,19.73,1,718,58.5,27.5,26.5,26.5
2018-12-10 06:40:58.9414,172.8,45.5,26.5,26.33,90.1,19.73,2,718.2,59,27,26.5,26.5
2018-12-10 06:40:59.1914,172.8,45.5,26.5,26.33,90,19.73,61,721,716.2,0,26.5,26.5
2018-12-10 06:40:59.4414,172.8,45.5,26.5,26.33,90,19.73,62,425,425,0,26.5,26.5
2018-12-10 06:40:59.6914,172.8,45.5,26.5,26.33,90.1,19.73,64,64.9,65.6,0,26.5,26.5
2018-12-10 06:40:59.9414,172.8,45.5,26.5,26.33,90.1,19.69,3,718,58.5,25.5,26.5,26.5
2018-12-10 06:41:00.1915,172.8,45.5,26.5,26.33,90,19.74,4,718.2,59,25.5,26.5,26.5
2018-12-10 06:41:00.4415,172.8,45.5,26.5,26.33,90.1,19.73,65,43160,43150,0,26.5,26.5
2018-12-10 06:41:00.6915,172.8,45.5,26.5,26.33,90,19.73,66,4380,4380,0,26.5,26.5
2018-12-10 06:41:00.9415,172.8,45.5,26.5,26.33,90.1,19.73,1,718,58.5,27.5,26.5,26.5
2018-12-10 06:41:01.1915,172.8,45.5,26.5,26.33,90.1,19.72,2,718.2,59,27,26.5,26.5
2018-12-10 06:41:01.4415,172.8,45.5,26.5,26.33,90,19.73,65,43160,43160,0,26.5,26.5
2018-12-10 06:41:01.6915,172.8,45.5,26.5,26.33,90,19.75,51,3.67,3.64,0,26.5,26.5
2018-12-10 06:41:01.9415,172.8,45.5,26.5,26.33,90.1,19.73,63,50,50,0,26.5,26.5
2018-12-10 06:41:02.1915,172.8,45.5,26.5,26.33,90.1,19.73,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:41:02.4415,172.8,45.5,26.5,26.33,90.1,19.75,52,3.67,3.65,0,26.5,26.5
2018-12-10 06:41:02.6915,172.8,45.5,26.5,26.33,90,19.73,6,43160,31.7,3.6,26.5,26.5
2018-12-10 06:41:02.9415,172.8,45.5,26.5,26.33,90.1,19.72,7,43160,31.4,3.7,26.5,26.5
2018-12-10 06:41:03.1915,172.8,45.5,26.5,26.33,90.1,19.73,1,718,58.5,27.5,26.5,26.5
2018-12-10 06:41:03.4415,172.8,45.5,26.5,26.33,90,19.71,2,718.2,59,27,26.5,26.5
2018-12-10 06:41:03.6915,172.8,45.5,26.5,26.33,90,19.73,61,721.2,716.4,0,26.5,26.5
2018-12-10 06:41:03.9414,172.8,45.5,26.5,26.33,90.1,19.73,62,425,425,0,26.5,26.5
2018-12-10 06:41:04.1914,172.8,45.5,26.5,26.33,90.1,19.73,64,64.9,65.6,0,26.5,26.5
2018-12-10 06:41:04.4415,172.8,45.5,26.5,26.33,90.1,19.72,3,718.3,58.5,25.5,26.5,26.5
2018-12-10 06:41:04.6915,172.8,45.5,26.5,26.33,90.1,19.73,4,718.4,59,25.5,26.5,26.5
2018-12-10 06:41:04.9415,172.8,45.5,26.5,26.33,90,19.71,65,43160,43160,0,26.5,26.5
2018-12-10 06:41:05.1915,172.8,45.5,26.5,26.33,90,19.71,66,4390,4390,0,26.5,26.5
2018-12-10 06:41:05.4415,172.8,45.5,26.5,26.33,90,19.73,1,718.3,58.5,27.5,26.5,26.5
2018-12-10 06:41:05.6915,172.8,45.5,26.5,26.33,90.1,19.73,2,718.4,59,27,26.5,26.5
2018-12-10 06:41:05.9415,172.8,45.6,26.5,26.39,90,19.73,65,43160,43160,0,26.5,26.5
2018-12-10 06:41:06.1915,172.8,45.6,26.5,26.39,90,19.73,51,3.67,3.65,0,26.5,26.5
2018-12-10 06:41:06.4415,172.8,45.6,26.5,26.39,90.1,19.73,63,50,50,0,26.5,26.5
2018-12-10 06:41:06.6915,172.8,45.6,26.5,26.39,90.1,19.73,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:41:06.9414,172.8,45.6,26.5,26.39,90.1,19.76,52,3.67,3.64,0,26.5,26.5
2018-12-10 06:41:07.1914,172.8,45.7,26.5,26.45,90.1,19.74,6,43160,31.7,3.6,26.5,26.5
2018-12-10 06:41:07.4414,172.8,45.7,26.5,26.45,90,19.73,7,43160,31.4,3.7,26.5,26.5
2018-12-10 06:41:07.6915,172.8,45.7,26.5,26.45,90,19.73,1,718.3,58.5,27.5,26.5,26.5
2018-12-10 06:41:07.9415,172.8,45.7,26.5,26.45,90.1,19.74,2,718.4,59,27,26.5,26.5
2018-12-10 06:41:08.1915,172.8,45.7,26.5,26.45,90.1,19.73,61,721.2,716.5,0,26.5,26.5
2018-12-10 06:41:08.4416,172.8,45.7,26.5,26.45,90,19.73,62,425,425,0,26.5,26.5
2018-12-10 06:41:08.6916,172.8,45.7,26.5,26.45,90.1,19.73,64,65,65.7,0,26.5,26.5
2018-12-10 06:41:08.9416,172.8,45.7,26.5,26.45,90.1,19.8,3,718.3,58.5,25.5,26.5,26.5
2018-12-10 06:41:09.1916,172.8,45.7,26.5,26.45,90,19.74,4,718.4,59,25.5,26.5,26.5
2018-12-10 06:41:09.4416,172.8,45.7,26.5,26.45,90,19.73,65,43170,43170,0,26.5,26.5
2018-12-10 06:41:09.6916,172.8,45.7,26.5,26.45,90,19.73,66,4390,4390,0,26.5,26.5
2018-12-10 06:41:09.9416,172.8,45.7,26.5,26.45,90,19.73,1,718.3,58.5,27.5,26.5,26.5
2018-12-10 06:41:10.1915,172.8,45.8,26.5,26.5,90.1,19.73,2,718.4,59,27,26.5,26.5
2018-12-10 06:41:10.4416,172.8,45.8,26.5,26.5,90,19.73,65,43170,43170,0,26.5,26.5
2018-12-10 06:41:10.6916,172.8,45.8,26.5,26.5,90,19.73,51,3.67,3.65,0,26.5,26.5
2018-12-10 06:41:10.9416,172.8,45.8,26.5,26.5,90.1,19.73,63,50,50,0,26.5,26.5
2018-12-10 06:41:11.1916,172.8,45.8,26.5,26.5,90.1,19.71,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:41:11.4416,172.8,45.8,26.5,26.5,90.1,19.71,52,3.67,3.64,0,26.5,26.5
2018-12-10 06:41:11.6916,172.8,45.8,26.5,26.5,90,19.74,6,43170,31.7,3.6,26.5,26.5
2018-12-10 06:41:11.9416,172.8,45.8,26.5,26.5,90,19.73,7,43160,31.4,3.7,26.5,26.5
2018-12-10 06:41:12.1916,172.8,45.8,26.5,26.5,90,19.73,1,718.5,58.5,27.5,26.5,26.5
2018-12-10 06:41:12.4416,172.8,45.8,26.5,26.5,90,19.73,2,718.5,59,27,26.5,26.5
2018-12-10 06:41:12.6916,172.8,45.8,26.5,26.5,90,19.69,61,721.3,716.6,0,26.5,26.5
2018-12-10 06:41:12.9416,172.8,45.8,26.5,26.5,90,19.73,62,425,425,0,26.5,26.5
2018-12-10 06:41:13.1916,172.8,45.9,26.5,26.56,90,19.72,64,65,65.7,0,26.5,26.5
2018-12-10 06:41:13.4416,172.8,45.9,26.5,26.56,90.1,19.74,3,718.5,58.5,25.5,26.5,26.5
2018-12-10 06:41:13.6916,172.8,45.9,26.5,26.56,90.1,19.72,4,718.5,59,25.5,26.5,26.5
2018-12-10 06:41:13.9416,172.8,45.9,26.5,26.56,90.1,19.73,65,43170,43170,0,26.5,26.5
2018-12-10 06:41:14.1916,172.8,45.9,26.5,26.56,90.1,19.73,66,4380,4380,0,26.5,26.5
2018-12-10 06:41:14.4416,172.8,45.9,26.5,26.56,90.1,19.68,1,718.5,58.5,27.5,26.5,26.5
2018-12-10 06:41:14.6916,172.8,45.9,26.5,26.56,90.1,19.73,2,718.5,59,27,26.5,26.5
2018-12-10 06:41:14.9417,172.8,45.9,26.5,26.56,90.1,19.73,65,43160,43160,0,26.5,26.5
2018-12-10 06:41:15.1917,172.8,45.9,26.5,26.56,90,19.73,51,3.67,3.65,0,26.5,26.5
2018-12-10 06:41:15.4417,172.8,45.9,26.5,26.56,90,19.74,63,50,50,0,26.5,26.5
2018-12-10 06:41:15.6917,172.8,45.9,26.5,26.56,90,19.73,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:41:15.9416,172.8,45.9,26.5,26.56,90.1,19.73,52,3.67,3.64,0,26.5,26.5
2018-12-10 06:41:16.1916,172.8,45.9,26.75,26.56,90.1,19.87,6,43160,31.7,3.6,26.5,26.5
2018-12-10 06:41:16.4416,172.8,45.9,26.75,26.56,90.1,19.73,7,43160,31.4,3.7,26.5,26.5
2018-12-10 06:41:16.6916,172.8,45.9,26.75,26.56,90,19.73,1,718.5,58.5,27.5,26.5,26.5
2018-12-10 06:41:16.9416,172.8,45.9,26.75,26.56,90,19.73,2,718.5,59,27,26.5,26.5
2018-12-10 06:41:17.1916,172.8,45.9,26.75,26.56,90.1,19.72,61,721.3,716.7,0,26.5,26.5
2018-12-10 06:41:17.4416,172.8,45.9,26.75,26.56,90,19.73,62,425,425,0,26.5,26.5
2018-12-10 06:41:17.6917,172.8,45.9,26.75,26.56,90,19.74,64,64.8,65.5,0,26.5,26.5
2018-12-10 06:41:17.9417,172.8,45.9,27,26.56,90,19.73,3,718.5,58.5,25.5,26.5,26.5
2018-12-10 06:41:18.1916,172.8,45.9,27,26.56,90,19.73,4,718.5,59,25.5,26.5,26.5
2018-12-10 06:41:18.4416,172.8,45.9,27,26.56,90,19.74,65,43160,43170,0,26.5,26.5
2018-12-10 06:41:18.6916,172.8,45.9,27,26.56,90,19.72,66,4390,4390,0,26.5,26.5
2018-12-10 06:41:18.9416,172.8,45.9,27,26.56,90,19.73,1,718.7,58.5,27.5,27,26.5
2018-12-10 06:41:19.1916,172.8,45.9,27,26.56,90,19.73,2,718.7,59,27,27,27
2018-12-10 06:41:19.4417,172.8,45.9,27,26.56,90.1,19.73,65,43160,43170,0,27,27
2018-12-10 06:41:19.6917,172.8,45.9,27,26.56,90.1,19.73,51,3.67,3.65,0,27,27
2018-12-10 06:41:19.9417,172.8,45.9,27,26.56,90.1,19.74,63,50,50,0,27,27
2018-12-10 06:41:20.1916,172.8,45.9,27,26.56,90,19.72,67,31.7,31.4,0,27,27
2018-12-10 06:41:20.4416,172.8,45.9,27,26.56,90,19.73,52,3.67,3.65,0,27,27
2018-12-10 06:41:20.6916,172.8,45.9,27,26.56,90,19.74,6,43150,31.7,3.6,27,27
2018-12-10 06:41:20.9417,172.8,45.9,27,26.56,90.1,19.72,7,43150,31.4,3.7,27,27
2018-12-10 06:41:21.1917,172.8,45.9,27,26.56,90.1,19.72,1,718.7,58.5,27.5,27,27
2018-12-10 06:41:21.4417,172.8,45.9,27,26.56,90,19.73,2,718.7,59,27,27,27
2018-12-10 06:41:21.6917,172.8,45.9,27,26.56,90,19.73,61,721.6,716.8,0,27,27
2018-12-10 06:41:21.9417,172.8,45.9,27,26.56,90,19.73,62,425,425,0,27,27
2018-12-10 06:41:22.1917,172.8,46,27,26.62,90,19.73,64,64.9,65.6,0,27,27
2018-12-10 06:41:22.4417,172.8,46,27,26.62,90,19.75,3,718.7,58.5,25.5,27,27
2018-12-10 06:41:22.6917,172.8,46,27,26.62,90,19.74,4,718.7,59,25.5,27,27
2018-12-10 06:41:22.9417,172.8,46,27,26.62,90,19.72,65,43140,43150,0,27,27
2018-12-10 06:41:23.1917,172.8,46.1,27,26.68,90,19.73,66,4390,4390,0,27,27
2018-12-10 06:41:23.4417,172.8,46.1,27,26.68,90,19.65,1,718.7,58.5,27.5,27,27
2018-12-10 06:41:23.6917,172.8,46.1,27,26.68,90,19.73,2,718.7,59,27,27,27
2018-12-10 06:41:23.9417,172.8,46.1,27,26.68,90,19.73,65,43150,43150,0,27,27
2018-12-10 06:41:24.1917,172.8,46.1,27,26.68,90,19.73,51,3.67,3.65,0,27,27
2018-12-10 06:41:24.4417,172.8,46.1,27,26.68,90,19.76,63,50,50,0,27,27
2018-12-10 06:41:24.6917,172.8,46.1,27,26.68,90,19.74,67,31.7,31.4,0,27,27
2018-12-10 06:41:24.9417,172.8,46.1,27,26.68,90,19.7,52,3.67,3.65,0,27,27
2018-12-10 06:41:25.1917,172.8,46.1,27,26.68,90,19.72,6,43150,31.7,3.6,27,27
2018-12-10 06:41:25.4417,172.8,46.1,27,26.68,90.1,19.73,7,43160,31.4,3.7,27,27
2018-12-10 06:41:25.6917,172.8,46.1,27,26.68,90,19.73,1,718.7,58.5,27.5,27,27
2018-12-10 06:41:25.9417,172.8,46.1,27,26.68,90.1,19.73,2,718.7,59,27,27,27
2018-12-10 06:41:26.1917,172.8,46.1,27,26.68,90,19.73,61,721.7,716.9,0,27,27
2018-12-10 06:41:26.4417,172.8,46.1,27,26.68,90,19.72,62,425,425,0,27,27
2018-12-10 06:41:26.6917,172.8,46.1,27,26.68,90,19.72,64,65,65.7,0,27,27
2018-12-10 06:41:26.9417,172.8,46.1,27,26.68,90.1,19.74,3,718.8,58.5,25.5,27,27
2018-12-10 06:41:27.1917,172.8,46.1,27,26.68,90,19.73,4,718.9,59,25.5,27,27
2018-12-10 06:41:27.4417,172.8,46.1,27,26.68,90,19.72,65,43150,43150,0,27,27
2018-12-10 06:41:27.6917,172.8,46.1,27,26.68,90,19.73,66,4390,4380,0,27,27
2018-12-10 06:41:27.9417,172.8,46.2,27,26.74,90.1,19.74,1,718.8,58.5,27.5,27,27
2018-12-10 06:41:28.1917,172.8,46.2,27,26.74,90,19.73,2,718.9,59,27,27,27
2018-12-10 06:41:28.4417,172.8,46.2,27,26.74,90,19.88,65,43150,43160,0,27,27
2018-12-10 06:41:28.6917,172.8,46.2,27,26.74,90,19.74,51,3.67,3.65,0,27,27
2018-12-10 06:41:28.9417,172.8,46.2,27,26.74,90,19.72,63,50,50,0,27,27
2018-12-10 06:41:29.1918,172.8,46.2,27,26.74,90.1,19.73,67,31.7,31.4,0,27,27
2018-12-10 06:41:29.4418,172.8,46.2,27,26.74,90,19.71,52,3.68,3.65,0,27,27
2018-12-10 06:41:29.6918,172.8,46.2,27,26.74,90,19.73,6,43160,31.7,3.6,27,27
2018-12-10 06:41:29.9418,172.8,46.2,27,26.74,90,19.77,7,43160,31.4,3.7,27,27
2018-12-10 06:41:30.1918,172.8,46.3,27,26.79,90.1,19.73,1,718.8,58.5,27.5,27,27
2018-12-10 06:41:30.4418,172.8,46.3,27,26.79,90.1,19.75,2,718.9,59,27,27,27
2018-12-10 06:41:30.6918,172.8,46.3,27,26.79,90,19.74,61,721.8,717,0,27,27
2018-12-10 06:41:30.9418,172.8,46.3,27,26.79,90,19.73,62,425,425,0,27,27
2018-12-10 06:41:31.1918,172.8,46.3,27,26.79,90,19.73,64,65,65.7,0,27,27
2018-12-10 06:41:31.4418,172.8,46.3,27,26.79,90.1,19.73,3,718.8,58.5,25.5,27,27
2018-12-10 06:41:31.6918,172.8,46.3,27,26.79,90.1,19.74,4,718.9,59,25.5,27,27
2018-12-10 06:41:31.9417,172.8,46.3,27,26.79,90,19.73,65,43160,43160,0,27,27
2018-12-10 06:41:32.1917,172.8,46.3,27,26.79,90,19.84,66,4380,4380,0,27,27
2018-12-10 06:41:32.4417,172.8,46.3,27,26.79,90.1,19.72,1,718.8,58.5,27.5,27,27
2018-12-10 06:41:32.6918,172.8,46.3,27,26.79,90.1,19.73,2,718.9,59,27,27,27
2018-12-10 06:41:32.9418,172.8,46.3,27,26.79,90,19.73,65,43160,43160,0,27,27
2018-12-10 06:41:33.1918,172.8,46.3,27,26.79,90,19.72,51,3.67,3.65,0,27,27
2018-12-10 06:41:33.4418,172.8,46.3,27,26.79,90,19.76,63,50,50,0,27,27
2018-12-10 06:41:33.6918,172.8,46.3,27,26.79,90.1,19.72,67,31.7,31.4,0,27,27
2018-12-10 06:41:33.9418,172.8,46.3,27,26.79,90.1,19.73,52,3.68,3.65,0,27,27
2018-12-10 06:41:34.1918,172.8,46.3,27,26.79,90,19.74,6,43160,31.7,3.7,27,27
2018-12-10 06:41:34.4418,172.8,46.3,27,26.79,90,19.74,7,43160,31.4,3.7,27,27
2018-12-10 06:41:34.6918,172.8,46.3,27,26.79,90,19.74,1,719,58.5,27.5,27,27
2018-12-10 06:41:34.9419,172.8,46.3,27,26.79,90.1,19.73,2,719,59,27,27,27
2018-12-10 06:41:35.1919,172.8,46.3,27,26.79,90,19.73,61,721.8,717.1,0,27,27
2018-12-10 06:41:35.4419,172.8,46.3,27,26.79,90,19.73,62,425,425,0,27,27
2018-12-10 06:41:35.6919,172.8,46.3,27,26.79,90,19.73,64,64.8,65.5,0,27,27
2018-12-10 06:41:35.9418,172.8,46.3,27,26.79,90,19.73,3,719,58.5,25.5,27,27
2018-12-10 06:41:36.1918,172.8,46.3,27,26.79,90.1,19.73,4,719,59,25.5,27,27
2018-12-10 06:41:36.4418,172.8,46.3,27,26.79,90.1,19.74,65,43160,43160,0,27,27
2018-12-10 06:41:36.6919,172.8,46.3,27,26.79,90,19.73,66,4380,4380,0,27,27
2018-12-10 06:41:36.9419,172.8,46.3,27,26.79,90,19.72,1,719,58.5,27.5,27,27
2018-12-10 06:41:37.1919,172.8,46.3,27,26.79,90.1,19.7,2,719,59,27,27,27
2018-12-10 06:41:37.4419,172.8,46.3,27,26.79,90.1,19.73,65,43160,43160,0,27,27
2018-12-10 06:41:37.6919,172.8,46.3,27,26.79,90,19.73,51,3.68,3.65,0,27,27
2018-12-10 06:41:37.9418,172.8,46.3,27,26.79,90,19.73,63,50,50,0,27,27
2018-12-10 06:41:38.1918,172.8,46.4,27,26.85,90.1,19.72,67,31.7,31.4,0,27,27
2018-12-10 06:41:38.4418,172.8,46.4,27,26.85,90.1,19.73,52,3.68,3.65,0,27,27
2018-12-10 06:41:38.6918,172.8,46.4,27,26.85,90,19.73,6,43160,31.7,3.7,27,27
2018-12-10 06:41:38.9419,172.8,46.4,27,26.85,90,19.74,7,43160,31.4,3.7,27,27
2018-12-10 06:41:39.1919,172.8,46.4,27,26.85,90.1,19.73,1,719,58.5,27.5,27,27
2018-12-10 06:41:39.4419,172.8,46.4,27,26.85,90.1,19.73,2,719,59,27,27,27
2018-12-10 06:41:39.6919,172.8,46.4,27,26.85,90.1,19.73,61,721.9,717.2,0,27,27
2018-12-10 06:41:39.9419,172.8,46.5,27,26.91,90,19.73,62,425,425,0,27,27
2018-12-10 06:41:40.1919,172.8,46.5,27,26.91,90,19.73,64,64.9,65.5,0,27,27
2018-12-10 06:41:40.4419,172.8,46.5,27,26.91,90.1,19.73,3,719,58.5,25.5,27,27
2018-12-10 06:41:40.6919,172.8,46.5,27,26.91,90.1,19.72,4,719,59,25.5,27,27
2018-12-10 06:41:40.9419,172.8,46.5,27,26.91,90.1,19.73,65,43160,43160,0,27,27
2018-12-10 06:41:41.1919,172.8,46.5,27,26.91,90,19.73,66,4390,4390,0,27,27
2018-12-10 06:41:41.4419,172.8,46.5,27,26.91,90.1,19.73,1,719.1,58.5,27.5,27,27
2018-12-10 06:41:41.6919,172.8,46.5,27,26.91,90.1,19.76,2,719.2,59,27,27,27
2018-12-10 06:41:41.9419,172.8,46.5,27,26.91,90.1,19.73,65,43160,43160,0,27,27
2018-12-10 06:41:42.1919,172.8,46.5,27,26.91,90.1,19.71,51,3.67,3.65,0,27,27
2018-12-10 06:41:42.4419,172.8,46.5,27,26.91,90,19.72,63,50,50,0,27,27
2018-12-10 06:41:42.6919,172.8,46.5,27,26.91,90,19.73,67,31.7,31.4,0,27,27
2018-12-10 06:41:42.9419,172.8,46.5,27,26.91,90.1,19.74,52,3.68,3.65,0,27,27
2018-12-10 06:41:43.1919,172.8,46.5,27,26.91,90.1,19.75,6,43160,31.7,3.6,27,27
2018-12-10 06:41:43.4419,172.8,46.5,27,26.91,90,19.74,7,43160,31.4,3.7,27,27
2018-12-10 06:41:43.6919,172.8,46.5,27,26.91,90,19.8,1,719.1,58.5,27.5,27,27
2018-12-10 06:41:43.9419,172.8,46.5,27,26.91,90.1,19.73,2,719.2,59,27,27,27
2018-12-10 06:41:44.1920,172.8,46.5,27,26.91,90.1,19.73,61,722,717.3,0,27,27
2018-12-10 06:41:44.4420,172.8,46.5,27,26.91,90,19.74,62,425,425,0,27,27
2018-12-10 06:41:44.6920,172.8,46.5,27,26.91,90,19.73,64,64.8,65.5,0,27,27
2018-12-10 06:41:44.9420,172.8,46.6,27,26.97,90.1,19.73,3,719.1,58.5,25.5,27,27
2018-12-10 06:41:45.1920,172.8,46.6,27,26.97,90,19.73,4,719.2,59,25.5,27,27
2018-12-10 06:41:45.4420,172.8,46.6,27,26.97,90,19.73,65,43160,43160,0,27,27
2018-12-10 06:41:45.6920,172.8,46.6,27,26.97,90,19.7,66,4390,4390,0,27,27
2018-12-10 06:41:45.9420,172.8,46.6,27,26.97,90,19.73,1,719.1,58.5,27.5,27,27
2018-12-10 06:41:46.1920,172.8,46.6,27,26.97,90,19.74,2,719.2,59,27,27,27
2018-12-10 06:41:46.4420,172.8,46.6,27,26.97,90.1,19.73,65,43160,43160,0,27,27
2018-12-10 06:41:46.6920,172.8,46.6,27,26.97,90.1,19.73,51,3.67,3.65,0,27,27
2018-12-10 06:41:46.9420,172.8,46.6,27,26.97,90,19.73,63,50,50,0,27,27
2018-12-10 06:41:47.1920,172.8,46.8,27,27.08,90,19.73,67,31.7,31.4,0,27,27
2018-12-10 06:41:47.4420,172.8,46.8,27,27.08,90,19.57,52,3.68,3.65,0,27,27
2018-12-10 06:41:47.6920,172.8,46.8,27,27.08,90.1,19.72,6,43160,31.6,3.6,27,27
2018-12-10 06:41:47.9420,172.8,46.8,27,27.08,90,19.73,7,43160,31.4,3.7,27,27
2018-12-10 06:41:48.1920,172.8,46.8,27,27.08,90,19.73,1,719.3,58.5,27.5,27,27
2018-12-10 06:41:48.4420,172.8,46.8,27,27.08,90,19.72,2,719.3,59,27,27,27
2018-12-10 06:41:48.6920,172.8,46.8,27,27.08,90,19.73,61,722.2,717.4,0,27,27
2018-12-10 06:41:48.9420,172.8,46.8,27,27.08,90.1,19.73,62,425,425,0,27,27
2018-12-10 06:41:49.1920,172.8,46.8,27,27.08,90,19.73,64,65,65.7,0,27,27
2018-12-10 06:41:49.4420,172.8,46.8,27,27.08,90,19.73,3,719.3,58.5,25.5,27,27
2018-12-10 06:41:49.6920,172.8,46.8,27,27.08,90,19.72,4,719.3,59,25.5,27,27
2018-12-10 06:41:49.9420,172.8,46.8,27,27.08,90,19.73,65,43170,43170,0,27,27
2018-12-10 06:41:50.1920,172.8,46.8,27.25,27.08,90.1,19.73,66,4380,4380,0,27,27
2018-12-10 06:41:50.4420,172.8,46.8,27.25,27.08,90,19.73,1,719.3,58.5,27.5,27,27
2018-12-10 06:41:50.6920,172.8,46.8,27.25,27.08,90,19.73,2,719.3,59,27,27,27
2018-12-10 06:41:50.9420,172.8,46.8,27.25,27.08,90,19.73,65,43160,43160,0,27,27
2018-12-10 06:41:51.1920,172.8,46.8,27.25,27.08,90,19.74,51,3.68,3.65,0,27,27
2018-12-10 06:41:51.4420,172.8,46.8,27.25,27.08,90.1,19.8,63,50,50,0,27,27
2018-12-10 06:41:51.6920,172.8,46.8,27.25,27.08,90,19.74,67,31.6,31.4,0,27,27
2018-12-10 06:41:51.9421,172.8,46.8,27.25,27.08,90,19.73,52,3.68,3.65,0,27,27
2018-12-10 06:41:52.1921,172.8,46.8,27.25,27.08,90,19.73,6,43150,31.7,3.7,27,27
2018-12-10 06:41:52.4421,172.8,46.8,27.25,27.08,90.1,19.73,7,43170,31.4,3.7,27,27
2018-12-10 06:41:52.6921,172.8,46.8,27.25,27.08,90,19.73,1,719.3,58.5,27.5,27,27
2018-12-10 06:41:52.9421,172.8,46.8,27.25,27.08,90,19.74,2,719.3,59,27,27,27
2018-12-10 06:41:53.1920,172.8,46.8,27.25,27.08,90,19.7,61,722.4,717.6,0,27,27
2018-12-10 06:41:53.4420,172.8,46.8,27.25,27.08,90.1,19.74,62,425,425,0,27,27
2018-12-10 06:41:53.6920,172.8,46.8,27.25,27.08,90.1,19.73,64,65,65.7,0,27,27
2018-12-10 06:41:53.9420,172.8,46.8,27.25,27.08,90,19.73,3,719.3,58.5,25.5,27,27
2018-12-10 06:41:54.1920,172.8,46.8,27.25,27.08,90,19.73,4,719.3,59,25.5,27,27
2018-12-10 06:41:54.4420,172.8,46.8,27.25,27.08,90,19.73,65,43150,43170,0,27,27
2018-12-10 06:41:54.6920,172.8,46.8,27.25,27.08,90.1,19.74,66,4390,4390,0,27,27
2018-12-10 06:41:54.9420,172.8,46.8,27.5,27.08,90.1,19.72,1,719.3,58.5,27.5,27,27
2018-12-10 06:41:55.1920,172.8,46.8,27.5,27.08,90,19.74,2,719.3,59,27,27,27
2018-12-10 06:41:55.4420,172.8,46.8,27.5,27.08,90,19.73,65,43150,43170,0,27.5,27.5
2018-12-10 06:41:55.6920,172.8,46.8,27.5,27.08,90.1,19.73,51,3.68,3.65,0,27.5,27.5
2018-12-10 06:41:55.9420,172.8,46.8,27.5,27.08,90,19.72,63,50,50,0,27.5,27.5
2018-12-10 06:41:56.1921,172.8,46.9,27.5,27.14,90.1,19.73,67,31.6,31.4,0,27.5,27.5
2018-12-10 06:41:56.4421,172.8,46.9,27.5,27.14,90,19.73,52,3.68,3.65,0,27.5,27.5
2018-12-10 06:41:56.6921,172.8,46.9,27.5,27.14,90,19.74,6,43140,31.6,3.7,27.5,27.5
2018-12-10 06:41:56.9421,172.8,46.9,27.5,27.14,90,19.62,7,43160,31.4,3.7,27.5,27.5
2018-12-10 06:41:57.1921,172.8,46.9,27.5,27.14,90,19.73,1,719.3,58.5,27.5,27.5,27.5
2018-12-10 06:41:57.4421,172.8,46.9,27.5,27.14,90.1,19.73,2,719.5,59,27,27.5,27.5
2018-12-10 06:41:57.6921,172.8,46.9,27.5,27.14,90,19.73,61,722.3,717.6,0,27.5,27.5
2018-12-10 06:41:57.9420,172.8,46.9,27.5,27.14,90,19.73,62,425,425,0,27.5,27.5
2018-12-10 06:41:58.1920,172.8,46.9,27.5,27.14,90.1,19.73,64,64.9,65.6,0,27.5,27.5
2018-12-10 06:41:58.4420,172.8,46.9,27.5,27.14,90,19.79,3,719.3,58.5,25.5,27.5,27.5
2018-12-10 06:41:58.6920,172.8,46.9,27.5,27.14,90,19.73,4,719.5,59,25.5,27.5,27.5
2018-12-10 06:41:58.9420,172.8,46.9,27.5,27.14,90,19.76,65,43140,43160,0,27.5,27.5
2018-12-10 06:41:59.1920,172.8,46.9,27.5,27.14,90,19.71,66,4390,4390,0,27.5,27.5
2018-12-10 06:41:59.4420,172.8,46.9,27.5,27.14,90.1,19.74,1,719.3,58.5,27.5,27.5,27.5
2018-12-10 06:41:59.6921,172.8,46.9,27.5,27.14,90,19.73,2,719.5,59,27,27.5,27.5
2018-12-10 06:41:59.9421,172.8,46.9,27.5,27.14,90,19.73,65,43140,43160,0,27.5,27.5
2018-12-10 06:42:00.1921,172.8,46.9,27.5,27.14,90,19.73,51,3.68,3.65,0,27.5,27.5
2018-12-10 06:42:00.4421,172.8,46.9,27.5,27.14,90,19.73,63,50,50,0,27.5,27.5
2018-12-10 06:42:00.6921,172.8,46.9,27.5,27.14,90.1,19.73,67,31.6,31.4,0,27.5,27.5
2018-12-10 06:42:00.9420,172.8,46.9,27.5,27.14,90,19.74,52,3.68,3.65,0,27.5,27.5
2018-12-10 06:42:01.1921,172.8,46.9,27.5,27.14,90,19.74,6,43150,31.6,3.7,27.5,27.5
2018-12-10 06:42:01.4421,172.8,46.9,27.5,27.14,90,19.73,7,43150,31.4,3.7,27.5,27.5
2018-12-10 06:42:01.6921,172.8,46.9,27.5,27.14,90.1,19.73,1,719.3,58.5,27.5,27.5,27.5
2018-12-10 06:42:01.9421,172.8,46.9,27.5,27.14,90,19.73,2,719.5,59,27,27.5,27.5
2018-12-10 06:42:02.1921,172.8,47,27.5,27.2,90,19.73,61,722.5,717.8,0,27.5,27.5
2018-12-10 06:42:02.4421,172.8,47,27.5,27.2,90,19.73,62,425,425,0,27.5,27.5
2018-12-10 06:42:02.6921,172.8,47,27.5,27.2,90,19.7,64,64.9,65.6,0,27.5,27.5
2018-12-10 06:42:02.9421,172.8,47,27.5,27.2,90.1,19.73,3,719.6,58.4,25.5,27.5,27.5
2018-12-10 06:42:03.1921,172.8,47,27.5,27.2,90,19.73,4,719.7,58.7,25.5,27.5,27.5
2018-12-10 06:42:03.4421,172.8,47,27.5,27.2,90,19.74,65,43150,43150,0,27.5,27.5
2018-12-10 06:42:03.6921,172.8,47,27.5,27.2,90,19.73,66,4390,4390,0,27.5,27.5
2018-12-10 06:42:03.9421,172.8,47,27.5,27.2,90.1,19.72,1,719.6,58.4,27.5,27.5,27.5
2018-12-10 06:42:04.1921,172.8,47,27.5,27.2,90.1,19.73,2,719.7,58.7,27,27.5,27.5
2018-12-10 06:42:04.4422,172.8,47,27.5,27.2,90,19.73,65,43150,43160,0,27.5,27.5
2018-12-10 06:42:04.6923,172.8,47,27.5,27.2,90,19.73,51,3.68,3.65,0,27.5,27.5
2018-12-10 06:42:04.9423,172.8,47,27.5,27.2,90,19.73,63,50,50,0,27.5,27.5
2018-12-10 06:42:05.1923,172.8,47.1,27.5,27.26,90,19.73,67,31.6,31.4,0,27.5,27.5
2018-12-10 06:42:05.4423,172.8,47.1,27.5,27.26,90,19.73,52,3.68,3.65,0,27.5,27.5
2018-12-10 06:42:05.6923,172.8,47.1,27.5,27.26,90,19.73,6,43150,31.6,3.7,27.5,27.5
2018-12-10 06:42:05.9422,172.8,47.1,27.5,27.26,90,19.73,7,43160,31.4,3.7,27.5,27.5
2018-12-10 06:42:06.1922,172.8,47.1,27.5,27.26,90,19.72,1,719.6,58.4,27.5,27.5,27.5
2018-12-10 06:42:06.4422,172.8,47.1,27.5,27.26,90.1,19.73,2,719.7,58.7,27,27.5,27.5
2018-12-10 06:42:06.6923,172.8,47.1,27.5,27.26,90.1,19.74,61,722.5,717.8,0,27.5,27.5
2018-12-10 06:42:06.9423,172.8,47.1,27.5,27.26,90,19.71,62,425,425,0,27.5,27.5
2018-12-10 06:42:07.1923,172.8,47.1,27.5,27.26,90,19.71,64,64.8,65.5,0,27.5,27.5
2018-12-10 06:42:07.4422,172.8,47.1,27.5,27.26,90,19.73,3,719.6,58.4,25.5,27.5,27.5
2018-12-10 06:42:07.6922,172.8,47.1,27.5,27.26,90.1,19.74,4,719.7,58.7,25.5,27.5,27.5
2018-12-10 06:42:07.9422,172.8,47.1,27.5,27.26,90.1,19.76,65,43150,43160,0,27.5,27.5
2018-12-10 06:42:08.1922,172.8,47.1,27.5,27.26,90,19.73,66,4390,4390,0,27.5,27.5
2018-12-10 06:42:08.4422,172.8,47.1,27.5,27.26,90,19.73,1,719.6,58.4,27.5,27.5,27.5
2018-12-10 06:42:08.6921,172.8,47.1,27.5,27.26,90,19.73,2,719.7,58.7,27,27.5,27.5
2018-12-10 06:42:08.9421,172.8,47.1,27.5,27.26,90,19.74,65,43150,43160,0,27.5,27.5
2018-12-10 06:42:09.1921,172.8,47.2,27.5,27.31,90,19.74,51,3.68,3.65,0,27.5,27.5
2018-12-10 06:42:09.4421,172.8,47.2,27.5,27.31,90,19.72,63,50,50,0,27.5,27.5
2018-12-10 06:42:09.6922,172.8,47.2,27.5,27.31,90,19.79,67,31.6,31.4,0,27.5,27.5
2018-12-10 06:42:09.9422,172.8,47.2,27.5,27.31,90.1,19.72,52,3.68,3.65,0,27.5,27.5
2018-12-10 06:42:10.1922,172.8,47.2,27.5,27.31,90.1,19.73,6,43160,31.6,3.7,27.5,27.5
2018-12-10 06:42:10.4422,172.8,47.2,27.5,27.31,90,19.73,7,43170,31.4,3.7,27.5,27.5
2018-12-10 06:42:10.6922,172.8,47.2,27.5,27.31,90,19.73,1,720,58.5,27.5,27.5,27.5
2018-12-10 06:42:10.9423,172.8,47.2,27.5,27.31,90,19.73,2,719.7,58.5,27,27.5,27.5
2018-12-10 06:42:11.1923,172.8,47.2,27.5,27.31,90.1,19.73,61,722.6,717.9,0,27.5,27.5
2018-12-10 06:42:11.4423,172.8,47.2,27.5,27.31,90,19.73,62,425,425,0,27.5,27.5
2018-12-10 06:42:11.6923,172.8,47.2,27.5,27.31,90,19.72,64,65,65.7,0,27.5,27.5
2018-12-10 06:42:11.9422,172.8,47.3,27.5,27.37,90,19.73,3,720,58.5,25.5,27.5,27.5
2018-12-10 06:42:12.1922,172.8,47.3,27.5,27.37,90.1,19.73,4,719.7,58.5,25.5,27.5,27.5
2018-12-10 06:42:12.4422,172.8,47.3,27.5,27.37,90.1,19.73,65,43160,43160,0,27.5,27.5
2018-12-10 06:42:12.6922,172.8,47.3,27.5,27.37,90,19.73,66,4390,4390,0,27.5,27.5
2018-12-10 06:42:12.9422,172.8,47.3,27.5,27.37,90,19.72,1,720,58.5,27.5,27.5,27.5
2018-12-10 06:42:13.1922,172.8,47.3,27.5,27.37,90,19.73,2,719.7,58.5,27,27.5,27.5
2018-12-10 06:42:13.4422,172.8,47.3,27.5,27.37,90.1,19.73,65,43160,43170,0,27.5,27.5
2018-12-10 06:42:13.6922,172.8,47.3,27.5,27.37,90.1,19.73,51,3.68,3.66,0,27.5,27.5
2018-12-10 06:42:13.9422,172.8,47.3,27.5,27.37,90.1,19.74,63,50,50,0,27.5,27.5
2018-12-10 06:42:14.1922,172.8,47.3,27.5,27.37,90,19.73,67,31.6,31.4,0,27.5,27.5
2018-12-10 06:42:14.4422,172.8,47.3,27.5,27.37,90,19.73,52,3.68,3.65,0,27.5,27.5
2018-12-10 06:42:14.6922,172.8,47.3,27.5,27.37,90.1,19.73,6,43160,31.6,3.7,27.5,27.5
2018-12-10 06:42:14.9422,172.8,47.3,27.5,27.37,90,19.73,7,43160,31.4,3.7,27.5,27.5
2018-12-10 06:42:15.1923,172.8,47.3,27.5,27.37,90,19.73,1,720,58.5,27.5,27.5,27.5
2018-12-10 06:42:15.4423,172.8,47.3,27.5,27.37,90,19.72,2,719.7,58.5,27,27.5,27.5
2018-12-10 06:42:15.6923,172.8,47.3,27.5,27.37,90,19.74,61,722.8,718,0,27.5,27.5
2018-12-10 06:42:15.9423,172.8,47.3,27.5,27.37,90.1,19.73,62,425,425,0,27.5,27.5
2018-12-10 06:42:16.1923,172.8,47.3,27.5,27.37,90,19.74,64,65,65.7,0,27.5,27.5
2018-12-10 06:42:16.4424,172.8,47.3,27.5,27.37,90,19.74,3,720,58.5,25.5,27.5,27.5
2018-12-10 06:42:16.6923,172.8,47.3,27.5,27.37,90,19.73,4,719.7,58.5,25.5,27.5,27.5
2018-12-10 06:42:16.9423,172.8,47.3,27.5,27.37,90,19.74,65,43160,43160,0,27.5,27.5
2018-12-10 06:42:17.1923,172.8,47.3,27.5,27.37,90.1,19.75,66,4390,4390,0,27.5,27.5
2018-12-10 06:42:17.4423,172.8,47.3,27.5,27.37,90,19.73,1,719.8,58.4,27.5,27.5,27.5
2018-12-10 06:42:17.6923,172.8,47.3,27.5,27.37,90,19.72,2,720,58.5,27,27.5,27.5
2018-12-10 06:42:17.9423,172.8,47.3,27.5,27.37,90.1,19.77,65,43160,43170,0,27.5,27.5
2018-12-10 06:42:18.1922,172.8,47.3,27.5,27.37,90.1,19.78,51,3.68,3.65,0,27.5,27.5
2018-12-10 06:42:18.4422,172.8,47.3,27.5,27.37,90.1,19.73,63,50,50,0,27.5,27.5
2018-12-10 06:42:18.6922,172.8,47.3,27.5,27.37,90,19.73,67,31.6,31.4,0,27.5,27.5
2018-12-10 06:42:18.9422,172.8,47.4,27.5,27.43,90,19.6,52,3.68,3.66,0,27.5,27.5
2018-12-10 06:42:19.1922,172.8,47.4,27.5,27.43,90.1,19.73,6,43160,31.6,3.7,27.5,27.5
2018-12-10 06:42:19.4422,172.8,47.4,27.5,27.43,90.1,19.73,7,43170,31.4,3.7,27.5,27.5
2018-12-10 06:42:19.6922,172.8,47.4,27.5,27.43,90.1,19.73,1,719.8,58.4,27.5,27.5,27.5
2018-12-10 06:42:19.9423,172.8,47.4,27.5,27.43,90,19.74,2,720,58.5,27,27.5,27.5
2018-12-10 06:42:20.1923,172.8,47.4,27.5,27.43,90,19.73,61,723,718.1,0,27.5,27.5
2018-12-10 06:42:20.4423,172.8,47.4,27.5,27.43,90.1,19.73,62,425,425,0,27.5,27.5
2018-12-10 06:42:20.6923,172.8,47.4,27.5,27.43,90.1,19.74,64,64.9,65.6,0,27.5,27.5
2018-12-10 06:42:20.9423,172.8,47.4,27.5,27.43,90,19.72,3,719.8,58.4,25.5,27.5,27.5
2018-12-10 06:42:21.1923,172.8,47.4,27.5,27.43,90,19.73,4,720,58.5,25.5,27.5,27.5
2018-12-10 06:42:21.4423,172.8,47.4,27.5,27.43,90,19.73,65,43160,43160,0,27.5,27.5
2018-12-10 06:42:21.6923,172.8,47.4,27.5,27.43,90.1,19.72,66,4390,4390,0,27.5,27.5
2018-12-10 06:42:21.9423,172.8,47.5,27.5,27.49,90,19.73,1,719.8,58.4,27.5,27.5,27.5
2018-12-10 06:42:22.1924,172.8,47.5,27.5,27.49,90,19.72,2,720,58.5,27,27.5,27.5
2018-12-10 06:42:22.4424,172.8,47.5,27.5,27.49,90.1,19.74,65,43170,43170,0,27.5,27.5
2018-12-10 06:42:22.6924,172.8,47.5,27.5,27.49,90.1,19.69,51,3.68,3.65,0,27.5,27.5
2018-12-10 06:42:22.9424,172.8,47.5,27.5,27.49,90.1,19.75,63,50,50,0,27.5,27.5
2018-12-10 06:42:23.1924,172.8,47.5,27.5,27.49,90.1,19.73,67,31.6,31.4,0,27.5,27.5
2018-12-10 06:42:23.4424,172.8,47.5,27.5,27.49,90,19.73,52,3.68,3.66,0,27.5,27.5
2018-12-10 06:42:23.6924,172.8,47.5,27.5,27.49,90,19.73,6,43170,31.6,3.7,27.5,27.5
2018-12-10 06:42:23.9424,172.8,47.5,27.5,27.49,90.1,19.72,7,43170,31.4,3.7,27.5,27.5
2018-12-10 06:42:24.1924,172.8,47.5,27.75,27.49,90.1,19.72,1,720.1,58.4,27.5,28,27.5
2018-12-10 06:42:24.4424,172.8,47.5,27.75,27.49,90.1,19.73,2,720.2,58.5,27,28,27.5
2018-12-10 06:42:24.6923,172.8,47.5,27.75,27.49,90,19.73,61,723,718.3,0,28,27.5
2018-12-10 06:42:24.9424,172.8,47.6,27.75,27.55,90.1,19.72,62,425,425,0,28,27.5
2018-12-10 06:42:25.1924,172.8,47.6,27.75,27.55,90.1,19.72,64,64.8,65.5,0,28,27.5
2018-12-10 06:42:25.4424,172.8,47.6,27.75,27.55,90,19.72,3,720.1,58.4,25.5,28,27.5
2018-12-10 06:42:25.6924,172.8,47.6,27.75,27.55,90.1,19.73,4,720.2,58.5,25.5,28,27.5
2018-12-10 06:42:25.9424,172.8,47.6,27.75,27.55,90,19.73,65,43160,43170,0,28,27.5
2018-12-10 06:42:26.1924,172.8,47.6,27.75,27.55,90,19.72,66,4400,4400,0,28,27.5
2018-12-10 06:42:26.4424,172.8,47.6,27.75,27.55,90.1,19.73,1,720.1,58.4,27.5,28,27.5
2018-12-10 06:42:26.6924,172.8,47.6,27.75,27.55,90,19.73,2,720.2,58.5,27,28,27.5
2018-12-10 06:42:26.9424,172.8,47.6,27.75,27.55,90,19.66,65,43150,43160,0,28,27.5
2018-12-10 06:42:27.1924,172.8,47.6,27.75,27.55,90,19.74,51,3.68,3.65,0,28,27.5
2018-12-10 06:42:27.4423,172.8,47.6,27.75,27.55,90,19.72,63,50,50,0,28,27.5
2018-12-10 06:42:27.6923,172.8,47.6,27.75,27.55,90.1,19.73,67,31.6,31.4,0,28,27.5
2018-12-10 06:42:27.9423,172.8,47.6,27.75,27.55,90.1,19.74,52,3.68,3.66,0,28,27.5
2018-12-10 06:42:28.1923,172.8,47.6,27.75,27.55,90,19.73,6,43140,31.6,3.7,28,27.5
2018-12-10 06:42:28.4423,172.8,47.6,27.75,27.55,90,19.71,7,43170,31.4,3.7,28,27.5
2018-12-10 06:42:28.6923,172.8,47.6,27.75,27.55,90,19.73,1,720.1,58.4,27.5,28,27.5
2018-12-10 06:42:28.9423,172.8,47.6,27.75,27.55,90.1,19.73,2,720.2,58.5,27,28,27.5
2018-12-10 06:42:29.1924,172.8,47.7,27.75,27.6,90,19.73,61,723,718.4,0,28,27.5
2018-12-10 06:42:29.4424,172.8,47.7,27.75,27.6,90,19.72,62,425,425,0,28,27.5
2018-12-10 06:42:29.6924,172.8,47.7,27.75,27.6,90.1,19.74,64,64.7,65.5,0,28,27.5
2018-12-10 06:42:29.9425,172.8,47.7,27.75,27.6,90.1,19.73,3,720.1,58.4,25.5,28,27.5
2018-12-10 06:42:30.1925,172.8,47.7,27.75,27.6,90.1,19.73,4,720.2,58.5,25.5,28,27.5
2018-12-10 06:42:30.4424,172.8,47.7,27.75,27.6,90.1,19.73,65,43140,43170,0,28,27.5
2018-12-10 06:42:30.6924,172.8,47.7,27.75,27.6,90,19.76,66,4400,4400,0,28,27.5
2018-12-10 06:42:30.9424,172.8,47.7,27.75,27.6,90,19.73,1,720.1,58.4,27.5,28,27.5
2018-12-10 06:42:31.1924,172.8,47.7,27.75,27.6,90.1,19.72,2,720.2,58.5,27,28,27.5
2018-12-10 06:42:31.4424,172.8,47.7,27.75,27.6,90.1,19.73,65,43140,43170,0,28,27.5
2018-12-10 06:42:31.6924,172.8,47.7,27.75,27.6,90,19.75,51,3.68,3.66,0,28,27.5
2018-12-10 06:42:31.9423,172.8,47.7,27.75,27.6,90,19.73,63,50,50,0,28,27.5
2018-12-10 06:42:32.1924,172.8,47.7,28,27.6,90.1,19.73,67,31.6,31.4,0,28,27.5
2018-12-10 06:42:32.4425,172.8,47.7,28,27.6,90,19.73,52,3.68,3.66,0,28,27.5
2018-12-10 06:42:32.6926,172.8,47.7,28,27.6,90,19.73,6,43140,31.6,3.7,28,27.5
2018-12-10 06:42:32.9426,172.8,47.7,28,27.6,90,19.73,7,43170,31.4,3.7,28,27.5
2018-12-10 06:42:33.1926,172.8,47.7,28,27.6,90,19.72,1,720.4,58.4,27.5,28,27.5
2018-12-10 06:42:33.4426,172.8,47.7,28,27.6,90,19.73,2,720.5,58.5,27,28,27.5
2018-12-10 06:42:33.6926,172.8,47.7,28,27.6,90,19.73,61,723.3,718.5,0,28,27.5
2018-12-10 06:42:33.9426,172.8,47.7,28,27.6,90,19.73,62,425,425,0,28,27.5
2018-12-10 06:42:34.1926,172.8,47.7,28,27.6,90,19.74,64,64.8,65.5,0,28,27.5
2018-12-10 06:42:34.4425,172.8,47.7,28,27.6,90,19.72,3,720.4,58.4,25.5,28,27.5
2018-12-10 06:42:34.6925,172.8,47.7,28,27.6,90.1,19.73,4,720.5,58.5,25.5,28,27.5
2018-12-10 06:42:34.9425,172.8,47.7,28,27.6,90,19.74,65,43140,43170,0,28,27.5
2018-12-10 06:42:35.1925,172.8,47.7,28,27.6,90,19.73,66,4400,4400,0,28,27.5
2018-12-10 06:42:35.4425,172.8,47.7,28,27.6,90,19.73,1,720.4,58.4,27.5,28,27.5
2018-12-10 06:42:35.6925,172.8,47.7,28,27.6,90.1,19.73,2,720.5,58.5,27,28,27.5
2018-12-10 06:42:35.9425,172.8,47.7,28,27.6,90,19.73,65,43140,43160,0,28,27.5
2018-12-10 06:42:36.1925,172.8,47.8,28,27.66,90,19.74,51,3.68,3.66,0,28,27.5
2018-12-10 06:42:36.4425,172.8,47.8,28,27.66,90,19.74,63,50,50,0,28,27.5
2018-12-10 06:42:36.6925,172.8,47.8,28,27.66,90,19.73,67,31.6,31.4,0,28,27.5
2018-12-10 06:42:36.9425,172.8,47.8,28,27.66,90,19.73,52,3.68,3.66,0,28,27.5
2018-12-10 06:42:37.1925,172.8,47.8,28,27.66,90,19.74,6,43150,31.6,3.7,28,27.5
2018-12-10 06:42:37.4425,172.8,47.8,28,27.66,90,19.73,7,43160,31.4,3.7,28,27.5
2018-12-10 06:42:37.6925,172.8,47.8,28,27.66,90,19.73,1,720.4,58.4,27.5,28,27.5
2018-12-10 06:42:37.9425,172.8,47.8,28,27.66,90,19.7,2,720.5,58.5,27,28,27.5
2018-12-10 06:42:38.1925,172.8,47.8,28,27.66,90,19.73,61,723.3,718.6,0,28,27.5
2018-12-10 06:42:38.4425,172.8,47.8,28,27.66,90,19.73,62,425,425,0,28,27.5
2018-12-10 06:42:38.6925,172.8,47.8,28,27.66,90,19.74,64,64.9,65.6,0,28,27.5
2018-12-10 06:42:38.9425,172.8,47.8,28,27.66,90,19.74,3,720.5,58.4,25.5,28,27.5
2018-12-10 06:42:39.1925,172.8,47.9,28,27.72,90,19.73,4,720.5,58.5,25,28,28
2018-12-10 06:42:39.4425,172.8,47.9,28,27.72,90.1,19.71,65,43150,43160,0,28,28
2018-12-10 06:42:39.6924,172.8,47.9,28,27.72,90,19.74,66,4400,4400,0,28,28
2018-12-10 06:42:39.9424,172.8,47.9,28,27.72,90,19.74,1,720.5,58.4,27.5,28,28
2018-12-10 06:42:40.1924,172.8,47.9,28,27.72,90,19.73,2,720.5,58.5,27,28,28
2018-12-10 06:42:40.4424,172.8,47.9,28,27.72,90.1,19.73,65,43140,43160,0,28,28
2018-12-10 06:42:40.6925,172.8,47.9,28,27.72,90,19.74,51,3.68,3.66,0,28,28
2018-12-10 06:42:40.9426,172.8,47.9,28,27.72,90,19.73,63,50,50,0,28,28
2018-12-10 06:42:41.1927,172.8,48,28,27.78,90,19.73,67,31.6,31.4,0,28,28
2018-12-10 06:42:41.4426,172.8,48,28,27.78,90,19.73,52,3.69,3.66,0,28,28
2018-12-10 06:42:41.6926,172.8,48,28,27.78,90,19.72,6,43150,31.6,3.7,28,28
2018-12-10 06:42:41.9425,172.8,48,28,27.78,90.1,19.73,7,43160,31.4,3.7,28,28
2018-12-10 06:42:42.1924,172.8,48,28,27.78,90,19.73,1,720.5,58.4,27.5,28,28
2018-12-10 06:42:42.4425,172.8,48,28,27.78,90,19.73,2,720.5,58.5,27,28,28
2018-12-10 06:42:42.6925,172.8,48,28,27.78,90,19.73,61,723.5,718.8,0,28,28
2018-12-10 06:42:42.9425,172.8,48,28,27.78,90,19.73,62,425,425,0,28,28
2018-12-10 06:42:43.1925,172.8,48,28,27.78,90,19.74,64,64.9,65.5,0,28,28
2018-12-10 06:42:43.4425,172.8,48,28,27.78,90,19.73,3,720.5,58.4,25.5,28,28
2018-12-10 06:42:43.6926,172.8,48,28,27.78,90,19.73,4,720.5,58.5,25,28,28
2018-12-10 06:42:43.9426,172.8,48,28,27.78,90,19.73,65,43270,43030,0,28,28
2018-12-10 06:42:44.1926,172.8,48,28,27.78,90,19.73,66,4400,4400,0,28,28
2018-12-10 06:42:44.4426,172.8,48,28,27.78,90,19.73,1,720.5,58.4,27.5,28,28
2018-12-10 06:42:44.6926,172.8,48,28,27.78,90,19.69,2,720.5,58.5,27,28,28
2018-12-10 06:42:44.9426,172.8,48,28,27.78,90,19.74,65,43160,43170,0,28,28
2018-12-10 06:42:45.1926,172.8,48.1,28,27.84,90,19.73,51,3.68,3.66,0,28,28
2018-12-10 06:42:45.4426,172.8,48.1,28,27.84,90.1,19.73,63,50,50,0,28,28
2018-12-10 06:42:45.6926,172.8,48.1,28,27.84,90,19.73,67,31.6,31.4,0,28,28
2018-12-10 06:42:45.9426,172.8,48.1,28,27.84,90,19.69,52,3.69,3.66,0,28,28
2018-12-10 06:42:46.1926,172.8,48.1,28,27.84,90,19.73,6,43150,31.6,3.7,28,28
2018-12-10 06:42:46.4426,172.8,48.1,28,27.84,90.1,19.73,7,43160,31.4,3.7,28,28
2018-12-10 06:42:46.6926,172.8,48.1,28,27.84,90.1,19.72,1,720.7,58.4,27.5,28,28
2018-12-10 06:42:46.9426,172.8,48.1,28,27.84,90.1,19.73,2,720.7,58.5,27,28,28
2018-12-10 06:42:47.1926,172.8,48.1,28,27.84,90,19.73,61,723.6,718.8,0,28,28
2018-12-10 06:42:47.4426,172.8,48.1,28,27.84,90.1,19.73,62,425,425,0,28,28
2018-12-10 06:42:47.6926,172.8,48.1,28,27.84,90.1,19.72,64,64.8,65.5,0,28,28
2018-12-10 06:42:47.9426,172.8,48.1,28,27.84,90,19.73,3,720.7,58.4,25.5,28,28
2018-12-10 06:42:48.1926,172.8,48.1,28,27.84,90,19.73,4,720.7,58.5,25,28,28
2018-12-10 06:42:48.4426,172.8,48.1,28,27.84,90,19.74,65,43150,43160,0,28,28
2018-12-10 06:42:48.6926,172.8,48.1,28,27.84,90.1,19.74,66,4400,4400,0,28,28
2018-12-10 06:42:48.9426,172.8,48.1,28,27.84,90.1,19.73,1,720.7,58.4,27.5,28,28
2018-12-10 06:42:49.1926,172.8,48.1,28,27.84,90,19.72,2,720.7,58.5,27,28,28
2018-12-10 06:42:49.4426,172.8,48.1,28,27.84,90,19.73,65,43040,43290,0,28,28
2018-12-10 06:42:49.6926,172.8,48.1,28,27.84,90,19.73,51,3.68,3.66,0,28,28
2018-12-10 06:42:49.9426,172.8,48.1,28,27.84,90.1,19.73,63,50,50,0,28,28
2018-12-10 06:42:50.1926,172.8,48.1,28,27.84,90.1,19.6,67,31.6,31.4,0,28,28
2018-12-10 06:42:50.4426,172.8,48.1,28,27.84,90,19.73,52,3.69,3.66,0,28,28
2018-12-10 06:42:50.6926,172.8,48.1,28,27.84,90,19.72,6,43030,31.6,3.7,28,28
2018-12-10 06:42:50.9426,172.8,48.1,28,27.84,90.1,19.74,7,43280,31.4,3.7,28,28
2018-12-10 06:42:51.1926,172.8,48.1,28,27.84,90.1,19.73,1,720.7,58.4,27.5,28,28
2018-12-10 06:42:51.4425,172.8,48.1,28,27.84,90.1,19.73,2,720.7,58.5,27,28,28
2018-12-10 06:42:51.6926,172.8,48.1,28,27.84,90,19.64,61,723.7,719,0,28,28
2018-12-10 06:42:51.9426,172.8,48.1,28,27.84,90,19.73,62,425,425,0,28,28
2018-12-10 06:42:52.1926,172.8,48.1,28,27.84,90.1,19.75,64,64.7,65.6,0,28,28
2018-12-10 06:42:52.4427,172.8,48.1,28,27.84,90.1,19.73,3,720.7,58.4,25.5,28,28
2018-12-10 06:42:52.6927,172.8,48.1,28,27.84,90.1,19.73,4,720.7,58.5,25,28,28
2018-12-10 06:42:52.9427,172.8,48.1,28,27.84,90,19.73,65,43160,43160,0,28,28
2018-12-10 06:42:53.1927,172.8,48.1,28,27.84,90,19.73,66,4400,4400,0,28,28
2018-12-10 06:42:53.4427,172.8,48.1,28,27.84,90.1,19.73,1,720.9,58.3,27.5,28,28
2018-12-10 06:42:53.6927,172.8,48.1,28,27.84,90.1,19.73,2,721,59,27,28,28
2018-12-10 06:42:53.9427,172.8,48.2,28,27.89,90,19.73,65,43160,43160,0,28,28
2018-12-10 06:42:54.1927,172.8,48.2,28,27.89,90,19.73,51,3.68,3.66,0,28,28
2018-12-10 06:42:54.4427,172.8,48.2,28,27.89,90,19.73,63,50,50,0,28,28
2018-12-10 06:42:54.6927,172.8,48.2,28,27.89,90.1,19.73,67,31.6,31.4,0,28,28
2018-12-10 06:42:54.9427,172.8,48.2,28,27.89,90.1,19.73,52,3.69,3.66,0,28,28
2018-12-10 06:42:55.1927,172.8,48.2,28,27.89,90,19.73,6,43160,31.6,3.7,28,28
2018-12-10 06:42:55.4427,172.8,48.2,28,27.89,90.1,19.71,7,43170,31.4,3.7,28,28
2018-12-10 06:42:55.6927,172.8,48.2,28,27.89,90.1,19.71,1,720.9,58.3,27.5,28,28
2018-12-10 06:42:55.9427,172.8,48.2,28,27.89,90.1,19.77,2,721,59,27,28,28
2018-12-10 06:42:56.1927,172.8,48.4,28,28.01,90.1,19.72,61,723.8,719,0,28,28
2018-12-10 06:42:56.4426,172.8,48.4,28,28.01,90.1,19.73,62,425,425,0,28,28
2018-12-10 06:42:56.6926,172.8,48.4,28,28.01,90.1,19.73,64,64.9,65.4,0,28,28
2018-12-10 06:42:56.9426,172.8,48.4,28,28.01,90.1,19.72,3,720.9,58.3,25.5,28,28
2018-12-10 06:42:57.1926,172.8,48.4,28,28.01,90.1,19.76,4,721,59,25,28,28
2018-12-10 06:42:57.4426,172.8,48.4,28,28.01,90.1,19.73,65,43170,43170,0,28,28
2018-12-10 06:42:57.6926,172.8,48.4,28,28.01,90,19.74,66,4400,4400,0,28,28
2018-12-10 06:42:57.9426,172.8,48.4,28.25,28.01,90.1,19.72,1,720.9,58.3,27.5,28,28
2018-12-10 06:42:58.1926,172.8,48.4,28.25,28.01,90.1,19.73,2,721,59,27,28,28
2018-12-10 06:42:58.4426,172.8,48.4,28.25,28.01,90.1,19.73,65,43170,43170,0,28,28
2018-12-10 06:42:58.6927,172.8,48.4,28.25,28.01,90,19.71,51,3.68,3.66,0,28,28
2018-12-10 06:42:58.9427,172.8,48.4,28.25,28.01,90.1,19.72,63,50,50,0,28,28
2018-12-10 06:42:59.1927,172.8,48.4,28.25,28.01,90.1,19.73,67,31.6,31.4,0,28,28
2018-12-10 06:42:59.4427,172.8,48.4,28.25,28.01,90.1,19.73,52,3.69,3.66,0,28,28
2018-12-10 06:42:59.6927,172.8,48.4,28.25,28.01,90,19.74,6,43160,31.6,3.7,28,28
2018-12-10 06:42:59.9427,172.8,48.4,28.25,28.01,90,19.73,7,43170,31.4,3.7,28,28
2018-12-10 06:43:00.1927,172.8,48.4,28.25,28.01,90,19.73,1,720.9,58.3,27.5,28,28
2018-12-10 06:43:00.4427,172.8,48.4,28.25,28.01,90.1,19.74,2,721,59,27,28,28
2018-12-10 06:43:00.6927,172.8,48.4,28.25,28.01,90.1,19.73,61,724,719.2,0,28.5,28
2018-12-10 06:43:00.9428,172.8,48.5,28.25,28.07,90,19.73,62,425,425,0,28.5,28
2018-12-10 06:43:01.1928,172.8,48.5,28.25,28.07,90,19.73,64,64.8,65.5,0,28.5,28
2018-12-10 06:43:01.4428,172.8,48.5,28.25,28.07,90,19.73,3,721,58.3,25.5,28.5,28
2018-12-10 06:43:01.6928,172.8,48.5,28.25,28.07,90.1,19.75,4,721.1,58.5,25,28.5,28
2018-12-10 06:43:01.9428,172.8,48.5,28.25,28.07,90.1,19.72,65,43150,43170,0,28.5,28
2018-12-10 06:43:02.1928,172.8,48.5,28.25,28.07,90,19.73,66,4410,4410,0,28.5,28
2018-12-10 06:43:02.4428,172.8,48.5,28.25,28.07,90,19.73,1,721,58.3,27.5,28.5,28
2018-12-10 06:43:02.6928,172.8,48.5,28.25,28.07,90,19.73,2,721.1,58.5,27,28.5,28
2018-12-10 06:43:02.9428,172.8,48.5,28.25,28.07,90.1,19.73,65,43140,43160,0,28.5,28
2018-12-10 06:43:03.1928,172.8,48.5,28.25,28.07,90.1,19.73,51,3.68,3.66,0,28.5,28
2018-12-10 06:43:03.4428,172.8,48.5,28.25,28.07,90,19.71,63,50,50,0,28.5,28
2018-12-10 06:43:03.6928,172.8,48.5,28.25,28.07,90,19.73,67,31.6,31.4,0,28.5,28
2018-12-10 06:43:03.9428,172.8,48.5,28.25,28.07,90.1,19.72,52,3.69,3.66,0,28.5,28
2018-12-10 06:43:04.1928,172.8,48.5,28.25,28.07,90,19.73,6,43130,31.6,3.7,28.5,28
2018-12-10 06:43:04.4428,172.8,48.5,28.25,28.07,90,19.73,7,43160,31.4,3.7,28.5,28
2018-12-10 06:43:04.6928,172.8,48.5,28.25,28.07,90,19.71,1,721,58.3,27.5,28.5,28
2018-12-10 06:43:04.9428,172.8,48.5,28.25,28.07,90,19.73,2,721.1,58.5,27,28.5,28
2018-12-10 06:43:05.1928,172.8,48.5,28.25,28.07,90,19.71,61,723.8,719.2,0,28.5,28
2018-12-10 06:43:05.4428,172.8,48.5,28.25,28.07,90,19.73,62,425,425,0,28.5,28
2018-12-10 06:43:05.6928,172.8,48.5,28.25,28.07,90,19.73,64,64.7,65.4,0,28.5,28
2018-12-10 06:43:05.9428,172.8,48.5,28.25,28.07,90,19.73,3,721,58.3,25.5,28.5,28
2018-12-10 06:43:06.1928,172.8,48.5,28.25,28.07,90,19.73,4,721.1,58.5,25,28.5,28
2018-12-10 06:43:06.4428,172.8,48.5,28.25,28.07,90,19.74,65,43140,43170,0,28.5,28
2018-12-10 06:43:06.6928,172.8,48.5,28.25,28.07,90,19.73,66,4410,4410,0,28.5,28
2018-12-10 06:43:06.9428,172.8,48.5,28.25,28.07,90,19.74,1,721,58.3,27.5,28.5,28
2018-12-10 06:43:07.1928,172.8,48.5,28.25,28.07,90,19.73,2,721.1,58.5,27,28.5,28
2018-12-10 06:43:07.4428,172.8,48.5,28.25,28.07,90.1,19.73,65,43140,43170,0,28.5,28
2018-12-10 06:43:07.6928,172.8,48.5,28.25,28.07,90.1,19.74,51,3.68,3.66,0,28.5,28
2018-12-10 06:43:07.9428,172.8,48.5,28.25,28.07,90,19.73,63,50,50,0,28.5,28
2018-12-10 06:43:08.1928,172.8,48.5,28.25,28.07,90,19.73,67,31.6,31.4,0,28.5,28
2018-12-10 06:43:08.4428,172.8,48.5,28.25,28.07,90.1,19.73,52,3.69,3.66,0,28.5,28
2018-12-10 06:43:08.6928,172.8,48.5,28.25,28.07,90.1,19.73,6,43140,31.6,3.7,28.5,28
2018-12-10 06:43:08.9428,172.8,48.5,28.5,28.07,90,19.74,7,43180,31.4,3.7,28.5,28
2018-12-10 06:43:09.1928,172.8,48.5,28.5,28.07,90,19.74,1,721.2,58.3,27.5,28.5,28
2018-12-10 06:43:09.4428,172.8,48.5,28.5,28.07,90,19.74,2,721.4,58.5,27,28.5,28
2018-12-10 06:43:09.6928,172.8,48.5,28.5,28.07,90.1,19.73,61,724.2,719.4,0,28.5,28
2018-12-10 06:43:09.9428,172.8,48.5,28.5,28.07,90.1,19.73,62,425,425,0,28.5,28
2018-12-10 06:43:10.1928,172.8,48.5,28.5,28.07,90,19.78,64,64.8,65.6,0,28.5,28
2018-12-10 06:43:10.4428,172.8,48.5,28.5,28.07,90,19.73,3,721.2,58.3,25.5,28.5,28
2018-12-10 06:43:10.6928,172.8,48.5,28.5,28.07,90,19.73,4,721.4,58.5,25,28.5,28
2018-12-10 06:43:10.9428,172.8,48.5,28.5,28.07,90,19.73,65,43140,43170,0,28.5,28
2018-12-10 06:43:11.1929,172.8,48.6,28.5,28.13,90.1,19.73,66,4410,4420,0,28.5,28
2018-12-10 06:43:11.4429,172.8,48.6,28.5,28.13,90,19.74,1,721.2,58.3,27.5,28.5,28
2018-12-10 06:43:11.6929,172.8,48.6,28.5,28.13,90,19.73,2,721.4,58.5,27,28.5,28
2018-12-10 06:43:11.9429,172.8,48.6,28.5,28.13,90,19.72,65,43140,43170,0,28.5,28
2018-12-10 06:43:12.1929,172.8,48.7,28.5,28.18,90.1,19.72,51,3.69,3.66,0,28.5,28
2018-12-10 06:43:12.4429,172.8,48.7,28.5,28.18,90.1,19.73,63,50,50,0,28.5,28
2018-12-10 06:43:12.6929,172.8,48.7,28.5,28.18,90.1,19.73,67,31.6,31.4,0,28.5,28
2018-12-10 06:43:12.9429,172.8,48.8,28.5,28.24,90,19.72,52,3.69,3.66,0,28.5,28
2018-12-10 06:43:13.1929,172.8,48.8,28.5,28.24,90,19.73,6,43140,31.6,3.7,28.5,28
2018-12-10 06:43:13.4429,172.8,48.8,28.5,28.24,90.1,19.73,7,43170,31.4,3.7,28.5,28
2018-12-10 06:43:13.6929,172.8,48.8,28.5,28.24,90.1,19.73,1,721.2,58.3,27.5,28.5,28
2018-12-10 06:43:13.9429,172.8,48.8,28.5,28.24,90,19.85,2,721.4,58.5,27,28.5,28
2018-12-10 06:43:14.1929,172.8,48.8,28.5,28.24,90,19.73,61,724.2,719.5,0,28.5,28
2018-12-10 06:43:14.4429,172.8,48.8,28.5,28.24,90.1,19.73,62,425,425,0,28.5,28
2018-12-10 06:43:14.6929,172.8,48.8,28.5,28.24,90.1,19.72,64,64.7,65.4,0,28.5,28
2018-12-10 06:43:14.9429,172.8,48.8,28.5,28.24,90,19.73,3,721.2,58.3,25.5,28.5,28
2018-12-10 06:43:15.1929,172.8,48.8,28.5,28.24,90,19.7,4,721.4,58.5,25,28.5,28.5
2018-12-10 06:43:15.4429,172.8,48.8,28.5,28.24,90,19.73,65,43140,43160,0,28.5,28.5
2018-12-10 06:43:15.6929,172.8,48.8,28.5,28.24,90,19.73,66,4410,4410,0,28.5,28.5
2018-12-10 06:43:15.9429,172.8,48.8,28.5,28.24,90.1,19.73,1,721.3,58.3,27.5,28.5,28.5
2018-12-10 06:43:16.1929,172.8,48.8,28.5,28.24,90,19.72,2,721.4,58.5,27,28.5,28.5
2018-12-10 06:43:16.4429,172.8,48.8,28.5,28.24,90,19.73,65,43150,43160,0,28.5,28.5
2018-12-10 06:43:16.6929,172.8,48.8,28.5,28.24,90,19.73,51,3.69,3.66,0,28.5,28.5
2018-12-10 06:43:16.9429,172.8,48.8,28.5,28.24,90,19.73,63,50,50,0,28.5,28.5
2018-12-10 06:43:17.1929,172.8,48.8,28.5,28.24,90.1,19.73,67,31.6,31.3,0,28.5,28.5
2018-12-10 06:43:17.4429,172.8,48.8,28.5,28.24,90,19.73,52,3.69,3.66,0,28.5,28.5
2018-12-10 06:43:17.6929,172.8,48.8,28.5,28.24,90,19.63,6,43140,31.6,3.7,28.5,28.5
2018-12-10 06:43:17.9430,172.8,48.8,28.5,28.24,90,19.71,7,43160,31.4,3.7,28.5,28.5
2018-12-10 06:43:18.1929,172.8,48.9,28.5,28.3,90.1,19.73,1,721.3,58.3,27.5,28.5,28.5
2018-12-10 06:43:18.4429,172.8,48.9,28.5,28.3,90.1,19.73,2,721.4,58.5,27,28.5,28.5
2018-12-10 06:43:18.6929,172.8,48.9,28.5,28.3,90,19.73,61,724.4,719.6,0,28.5,28.5
2018-12-10 06:43:18.9429,172.8,48.9,28.5,28.3,90,19.73,62,425,425,0,28.5,28.5
2018-12-10 06:43:19.1929,172.8,48.9,28.5,28.3,90,19.73,64,64.7,65.4,0,28.5,28.5
2018-12-10 06:43:19.4429,172.8,48.9,28.5,28.3,90.1,19.73,3,721.3,58.3,25.5,28.5,28.5
2018-12-10 06:43:19.6929,172.8,48.9,28.5,28.3,90,19.73,4,721.4,58.5,25,28.5,28.5
2018-12-10 06:43:19.9429,172.8,48.9,28.5,28.3,90,19.74,65,43150,43160,0,28.5,28.5
2018-12-10 06:43:20.1929,172.8,48.9,28.5,28.3,90,19.73,66,4410,4410,0,28.5,28.5
2018-12-10 06:43:20.4429,172.8,48.9,28.5,28.3,90.1,19.73,1,721.3,58.3,27.5,28.5,28.5
2018-12-10 06:43:20.6929,172.8,48.9,28.5,28.3,90.1,19.73,2,721.4,58.5,27,28.5,28.5
2018-12-10 06:43:20.9428,172.8,48.9,28.5,28.3,90,19.73,65,43160,43170,0,28.5,28.5
2018-12-10 06:43:21.1928,172.8,48.9,28.5,28.3,90,19.73,51,3.69,3.66,0,28.5,28.5
2018-12-10 06:43:21.4429,172.8,48.9,28.5,28.3,90,19.58,63,50,50,0,28.5,28.5
2018-12-10 06:43:21.6929,172.8,48.9,28.5,28.3,90.1,19.73,67,31.6,31.4,0,28.5,28.5
2018-12-10 06:43:21.9430,172.8,48.9,28.5,28.3,90,19.73,52,3.69,3.66,0,28.5,28.5
2018-12-10 06:43:22.1930,172.8,48.9,28.5,28.3,90,19.74,6,43150,31.6,3.7,28.5,28.5
2018-12-10 06:43:22.4430,172.8,48.9,28.5,28.3,90,19.73,7,43160,31.3,3.7,28.5,28.5
2018-12-10 06:43:22.6930,172.8,48.9,28.5,28.3,90,19.73,1,721.5,58.3,27.5,28.5,28.5
2018-12-10 06:43:22.9430,172.8,48.9,28.5,28.3,90,19.73,2,721.5,58.5,27,28.5,28.5
2018-12-10 06:43:23.1930,172.8,48.9,28.5,28.3,90.1,19.74,61,724.4,719.7,0,28.5,28.5
2018-12-10 06:43:23.4430,172.8,48.9,28.5,28.3,90,19.73,62,425,425,0,28.5,28.5
2018-12-10 06:43:23.6930,172.8,48.9,28.5,28.3,90,19.76,64,64.9,65.6,0,28.5,28.5
2018-12-10 06:43:23.9430,172.8,48.9,28.5,28.3,90,19.73,3,721.5,58.3,25.5,28.5,28.5
2018-12-10 06:43:24.1930,172.8,48.9,28.5,28.3,90.1,19.73,4,721.5,58.5,25,28.5,28.5
2018-12-10 06:43:24.4430,172.8,48.9,28.5,28.3,90.1,19.73,65,43150,43160,0,28.5,28.5
2018-12-10 06:43:24.6930,172.8,48.9,28.5,28.3,90,19.73,66,4410,4410,0,28.5,28.5
2018-12-10 06:43:24.9430,172.8,48.9,28.5,28.3,90,19.73,1,721.5,58.3,27.5,28.5,28.5
2018-12-10 06:43:25.1930,172.8,48.9,28.5,28.3,90.1,19.74,2,721.5,58.5,27,28.5,28.5
2018-12-10 06:43:25.4430,172.8,48.9,28.5,28.3,90.1,19.72,65,43150,43160,0,28.5,28.5
2018-12-10 06:43:25.6930,172.8,48.9,28.5,28.3,90,19.72,51,3.69,3.66,0,28.5,28.5
2018-12-10 06:43:25.9430,172.8,48.9,28.5,28.3,90,19.72,63,50,50,0,28.5,28.5
2018-12-10 06:43:26.1930,172.8,48.9,28.5,28.3,90,19.74,67,31.6,31.3,0,28.5,28.5
2018-12-10 06:43:26.4430,172.8,48.9,28.5,28.3,90.1,19.73,52,3.69,3.66,0,28.5,28.5
2018-12-10 06:43:26.6930,172.8,48.9,28.5,28.3,90.1,19.74,6,43160,31.6,3.7,28.5,28.5
2018-12-10 06:43:26.9430,172.8,48.9,28.5,28.3,90,19.73,7,43160,31.3,3.7,28.5,28.5
2018-12-10 06:43:27.1930,172.8,48.9,28.5,28.3,90,19.72,1,721.5,58.3,27.5,28.5,28.5
2018-12-10 06:43:27.4430,172.8,48.9,28.5,28.3,90,19.73,2,721.5,58.5,27,28.5,28.5
2018-12-10 06:43:27.6930,172.8,48.9,28.5,28.3,90.1,19.73,61,724.5,719.8,0,28.5,28.5
2018-12-10 06:43:27.9430,172.8,49.1,28.5,28.41,90.1,19.73,62,425,425,0,28.5,28.5
2018-12-10 06:43:28.1930,172.8,49.1,28.5,28.41,90,19.74,64,64.9,65.6,0,28.5,28.5
2018-12-10 06:43:28.4430,172.8,49.1,28.5,28.41,90.1,19.74,3,721.5,58.3,25.5,28.5,28.5
2018-12-10 06:43:28.6930,172.8,49.1,28.5,28.41,90,19.73,4,721.5,58.5,25,28.5,28.5
2018-12-10 06:43:28.9430,172.8,49.1,28.5,28.41,90.1,19.73,65,43150,43150,0,28.5,28.5
2018-12-10 06:43:29.1930,172.8,49.1,28.5,28.41,90.1,19.73,66,4400,4400,0,28.5,28.5
2018-12-10 06:43:29.4430,172.8,49.1,28.5,28.41,90,19.75,1,721.5,58.3,27.5,28.5,28.5
2018-12-10 06:43:29.6930,172.8,49.1,28.5,28.41,90,19.73,2,721.5,58.5,27,28.5,28.5
2018-12-10 06:43:29.9430,172.8,49.1,28.5,28.41,90.1,19.72,65,43140,43140,0,28.5,28.5
2018-12-10 06:43:30.1930,172.8,49.2,28.5,28.47,90.1,19.73,51,3.69,3.66,0,28.5,28.5
2018-12-10 06:43:30.4430,172.8,49.2,28.5,28.47,90,19.73,63,50,50,0,28.5,28.5
2018-12-10 06:43:30.6930,172.8,49.2,28.5,28.47,90,19.73,67,31.6,31.3,0,28.5,28.5
2018-12-10 06:43:30.9430,172.8,49.2,28.5,28.47,90.1,19.74,52,3.69,3.66,0,28.5,28.5
2018-12-10 06:43:31.1930,172.8,49.2,28.5,28.47,90.1,19.72,6,43140,31.6,3.7,28.5,28.5
2018-12-10 06:43:31.4430,172.8,49.2,28.5,28.47,90.1,19.73,7,43150,31.3,3.7,28.5,28.5
2018-12-10 06:43:31.6930,172.8,49.2,28.5,28.47,90,19.73,1,721.7,58.3,27.5,28.5,28.5
2018-12-10 06:43:31.9431,172.8,49.2,28.5,28.47,90,19.73,2,721.6,58.5,27,28.5,28.5
2018-12-10 06:43:32.1931,172.8,49.2,28.75,28.47,90.1,19.73,61,724.6,719.8,0,28.5,28.5
2018-12-10 06:43:32.4431,172.8,49.2,28.75,28.47,90.1,19.73,62,425,425,0,28.5,28.5
2018-12-10 06:43:32.6931,172.8,49.2,28.75,28.47,90,19.72,64,64.8,65.5,0,28.5,28.5
2018-12-10 06:43:32.9431,172.8,49.2,28.75,28.47,90,19.73,3,721.7,58.3,25.5,28.5,28.5
2018-12-10 06:43:33.1931,172.8,49.2,28.75,28.47,90,19.73,4,721.6,58.5,25,28.5,28.5
2018-12-10 06:43:33.4431,172.8,49.2,28.75,28.47,90.1,19.73,65,43140,43150,0,28.5,28.5
2018-12-10 06:43:33.6931,172.8,49.2,28.75,28.47,90.1,19.71,66,4400,4400,0,28.5,28.5
2018-12-10 06:43:33.9431,172.8,49.3,28.75,28.53,90,19.73,1,721.7,58.3,27.5,28.5,28.5
2018-12-10 06:43:34.1931,172.8,49.3,28.75,28.53,90.1,19.73,2,721.6,58.5,27,28.5,28.5
2018-12-10 06:43:34.4431,172.8,49.3,28.75,28.53,90,19.73,65,43140,43150,0,28.5,28.5
2018-12-10 06:43:34.6931,172.8,49.3,28.75,28.53,90.1,19.72,51,3.69,3.66,0,28.5,28.5
2018-12-10 06:43:34.9431,172.8,49.3,28.75,28.53,90.1,19.69,63,50,50,0,28.5,28.5
2018-12-10 06:43:35.1931,172.8,49.3,28.75,28.53,90,19.74,67,31.6,31.3,0,28.5,28.5
2018-12-10 06:43:35.4431,172.8,49.3,28.75,28.53,90,19.73,52,3.69,3.66,0,28.5,28.5
2018-12-10 06:43:35.6931,172.8,49.3,28.75,28.53,90,19.67,6,43130,31.6,3.7,28.5,28.5
2018-12-10 06:43:35.9431,172.8,49.3,28.75,28.53,90,19.73,7,43160,31.3,3.7,28.5,28.5
2018-12-10 06:43:36.1931,172.8,49.3,28.75,28.53,90.1,19.73,1,721.7,58.3,27.5,28.5,28.5
2018-12-10 06:43:36.4431,172.8,49.3,28.75,28.53,90,19.73,2,721.6,58.5,27,28.5,28.5
2018-12-10 06:43:36.6931,172.8,49.3,28.75,28.53,90,19.73,61,724.7,720,0,28.5,28.5
2018-12-10 06:43:36.9431,172.8,49.3,28.75,28.53,90.1,19.73,62,425,425,0,29,28.5
2018-12-10 06:43:37.1931,172.8,49.3,28.75,28.53,90.1,19.73,64,64.9,65.6,0,29,28.5
2018-12-10 06:43:37.4431,172.8,49.3,28.75,28.53,90,19.73,3,721.9,58.3,25.5,29,28.5
2018-12-10 06:43:37.6931,172.8,49.3,28.75,28.53,90,19.73,4,721.9,58.5,25,29,28.5
2018-12-10 06:43:37.9431,172.8,49.3,28.75,28.53,90,19.75,65,43130,43160,0,29,28.5
2018-12-10 06:43:38.1931,172.8,49.3,28.75,28.53,90,19.72,66,4390,4390,0,29,28.5
2018-12-10 06:43:38.4431,172.8,49.3,28.75,28.53,90.1,19.73,1,721.9,58.3,27.5,29,28.5
2018-12-10 06:43:38.6931,172.8,49.3,28.75,28.53,90,19.81,2,721.9,58.5,27,29,28.5
2018-12-10 06:43:38.9431,172.8,49.3,28.75,28.53,90,19.75,65,43130,43160,0,29,28.5
2018-12-10 06:43:39.1931,172.8,49.3,28.75,28.53,90,19.72,51,3.69,3.66,0,29,28.5
2018-12-10 06:43:39.4431,172.8,49.3,28.75,28.53,90.1,19.74,63,50,50,0,29,28.5
2018-12-10 06:43:39.6931,172.8,49.3,28.75,28.53,90.1,19.74,67,31.6,31.3,0,29,28.5
2018-12-10 06:43:39.9431,172.8,49.3,28.75,28.53,90,19.73,52,3.69,3.66,0,29,28.5
2018-12-10 06:43:40.1931,172.8,49.3,28.75,28.53,90,19.73,6,43130,31.6,3.7,29,28.5
2018-12-10 06:43:40.4431,172.8,49.3,28.75,28.53,90.1,19.73,7,43160,31.3,3.7,29,28.5
2018-12-10 06:43:40.6931,172.8,49.3,28.75,28.53,90.1,19.73,1,721.9,58.3,27.5,29,28.5
2018-12-10 06:43:40.9431,172.8,49.3,28.75,28.53,90,19.73,2,721.9,58.5,27,29,28.5
2018-12-10 06:43:41.1931,172.8,49.3,28.75,28.53,90,19.73,61,724.9,720.2,0,29,28.5
2018-12-10 06:43:41.4431,172.8,49.3,28.75,28.53,90,19.73,62,425,425,0,29,28.5
2018-12-10 06:43:41.6931,172.8,49.3,28.75,28.53,90.1,19.73,64,65,65.7,0,29,28.5
2018-12-10 06:43:41.9431,172.8,49.3,28.75,28.53,90,19.74,3,721.9,58.3,25.5,29,28.5
2018-12-10 06:43:42.1931,172.8,49.3,28.75,28.53,90,19.73,4,721.9,58.5,25,29,28.5
2018-12-10 06:43:42.4432,172.8,49.3,28.75,28.53,90,19.71,65,43140,43170,0,29,28.5
2018-12-10 06:43:42.6932,172.8,49.3,28.75,28.53,90,19.73,66,4390,4390,0,29,28.5
2018-12-10 06:43:42.9432,172.8,49.3,28.75,28.53,90.1,19.73,1,721.9,58.3,27.5,29,28.5
2018-12-10 06:43:43.1932,172.8,49.3,28.75,28.53,90.1,19.76,2,721.9,58.5,27,29,28.5
2018-12-10 06:43:43.4432,172.8,49.3,28.75,28.53,90,19.73,65,43140,43180,0,29,28.5
2018-12-10 06:43:43.6932,172.8,49.3,28.75,28.53,90,19.75,51,3.69,3.66,0,29,28.5
2018-12-10 06:43:43.9432,172.8,49.3,28.75,28.53,90,19.73,63,50,50,0,29,28.5
2018-12-10 06:43:44.1932,172.8,49.4,28.75,28.59,90,19.68,67,31.6,31.3,0,29,28.5
2018-12-10 06:43:44.4432,172.8,49.4,28.75,28.59,90,19.76,52,3.69,3.66,0,29,28.5
2018-12-10 06:43:44.6932,172.8,49.4,28.75,28.59,90,19.73,6,43140,31.6,3.7,29,28.5
2018-12-10 06:43:44.9432,172.8,49.4,28.75,28.59,90,19.73,7,43180,31.3,3.7,29,28.5
2018-12-10 06:43:45.1932,172.8,49.5,28.75,28.65,90,19.73,1,722.1,58.3,27.5,29,28.5
2018-12-10 06:43:45.4432,172.8,49.5,28.75,28.65,90.1,19.74,2,722.1,58.5,27,29,28.5
2018-12-10 06:43:45.6932,172.8,49.5,28.75,28.65,90,19.73,61,724.9,720.3,0,29,28.5
2018-12-10 06:43:45.9432,172.8,49.5,29,28.65,90,19.73,62,425,425,0,29,28.5
2018-12-10 06:43:46.1932,172.8,49.5,29,28.65,90,19.73,64,64.9,65.7,0,29,28.5
2018-12-10 06:43:46.4432,172.8,49.5,29,28.65,90.1,19.73,3,722.1,58.3,25.5,29,28.5
2018-12-10 06:43:46.6932,172.8,49.5,29,28.65,90.1,19.72,4,722.1,58.5,25,29,28.5
2018-12-10 06:43:46.9432,172.8,49.5,29,28.65,90,19.73,65,43140,43180,0,29,28.5
2018-12-10 06:43:47.1932,172.8,49.5,29,28.65,90,19.74,66,4390,4390,0,29,28.5
2018-12-10 06:43:47.4432,172.8,49.5,29,28.65,90,19.73,1,722.1,58.3,27.5,29,28.5
2018-12-10 06:43:47.6932,172.8,49.5,29,28.65,90,19.72,2,722.1,58.5,27,29,28.5
2018-12-10 06:43:47.9432,172.8,49.5,29,28.65,90,19.79,65,43140,43170,0,29,28.5
2018-12-10 06:43:48.1932,172.8,49.7,29,28.76,90,19.74,51,3.69,3.66,0,29,28.5
2018-12-10 06:43:48.4432,172.8,49.7,29,28.76,90,19.72,63,50,50,0,29,28.5
2018-12-10 06:43:48.6932,172.8,49.7,29,28.76,90,19.73,67,31.6,31.3,0,29,28.5
2018-12-10 06:43:48.9432,172.8,49.7,29,28.76,90.1,19.74,52,3.69,3.66,0,29,28.5
2018-12-10 06:43:49.1933,172.8,49.7,29,28.76,90,19.73,6,43140,31.6,3.7,29,28.5
2018-12-10 06:43:49.4433,172.8,49.7,29,28.76,90,19.73,7,43170,31.3,3.7,29,28.5
2018-12-10 06:43:49.6932,172.8,49.7,29,28.76,90,19.73,1,722.1,58.3,27.5,29,28.5
2018-12-10 06:43:49.9432,172.8,49.7,29,28.76,90,19.72,2,722.1,58.5,27,29,28.5
2018-12-10 06:43:50.1932,172.8,49.8,29,28.82,90.1,19.73,61,725.1,720.3,0,29,28.5
2018-12-10 06:43:50.4432,172.8,49.8,29,28.82,90,19.73,62,425,425,0,29,28.5
2018-12-10 06:43:50.6932,172.8,49.8,29,28.82,90,19.74,64,64.8,65.6,0,29,28.5
2018-12-10 06:43:50.9432,172.8,49.8,29,28.82,90,19.73,3,722.1,58.3,25.5,29,28.5
2018-12-10 06:43:51.1933,172.8,49.8,29,28.82,90,19.73,4,722.1,58.5,25,29,28.5
2018-12-10 06:43:51.4433,172.8,49.8,29,28.82,90.1,19.73,65,43140,43170,0,29,29
2018-12-10 06:43:51.6932,172.8,49.8,29,28.82,90,19.64,66,4390,4390,0,29,29
2018-12-10 06:43:51.9432,172.8,49.8,29,28.82,90,19.73,1,722.3,58.1,27,29,29
2018-12-10 06:43:52.1932,172.8,49.8,29,28.82,90,19.72,2,722.2,58.5,27,29,29
2018-12-10 06:43:52.4432,172.8,49.8,29,28.82,90.1,19.73,65,43140,43170,0,29,29
2018-12-10 06:43:52.6932,172.8,49.8,29,28.82,90.1,19.73,51,3.69,3.67,0,29,29
2018-12-10 06:43:52.9433,172.8,49.8,29,28.82,90,19.74,63,50,50,0,29,29
2018-12-10 06:43:53.1933,172.8,49.8,29,28.82,90,19.73,67,31.6,31.3,0,29,29
2018-12-10 06:43:53.4433,172.8,49.8,29,28.82,90.1,19.72,52,3.69,3.67,0,29,29
2018-12-10 06:43:53.6933,172.8,49.8,29,28.82,90.1,19.71,6,43140,31.6,3.7,29,29
2018-12-10 06:43:53.9433,172.8,49.8,29,28.82,90.1,19.73,7,43160,31.3,3.7,29,29
2018-12-10 06:43:54.1933,172.8,49.8,29,28.82,90,19.75,1,722.3,58.1,27,29,29
2018-12-10 06:43:54.4432,172.8,49.8,29,28.82,90,19.73,2,722.2,58.5,27,29,29
2018-12-10 06:43:54.6932,172.8,49.8,29,28.82,90,19.75,61,725.2,720.4,0,29,29
2018-12-10 06:43:54.9432,172.8,49.8,29,28.82,90.1,19.72,62,425,425,0,29,29
2018-12-10 06:43:55.1932,172.8,49.8,29,28.82,90,19.72,64,65,65.7,0,29,29
2018-12-10 06:43:55.4432,172.8,49.8,29,28.82,90,19.72,3,722.3,58.1,25.5,29,29
2018-12-10 06:43:55.6932,172.8,49.8,29,28.82,90,19.72,4,722.2,58.5,25,29,29
2018-12-10 06:43:55.9432,172.8,49.8,29,28.82,90,19.74,65,43140,43160,0,29,29
2018-12-10 06:43:56.1932,172.8,49.8,29,28.82,90.1,19.73,66,4390,4390,0,29,29
2018-12-10 06:43:56.4432,172.8,49.8,29,28.82,90,19.74,1,722.3,58.1,27,29,29
2018-12-10 06:43:56.6932,172.8,49.8,29,28.82,90,19.74,2,722.2,58.5,27,29,29
2018-12-10 06:43:56.9433,172.8,49.8,29,28.82,90.1,19.73,65,43150,43160,0,29,29
2018-12-10 06:43:57.1933,172.8,49.8,29,28.82,90.1,19.73,51,3.69,3.67,0,29,29
2018-12-10 06:43:57.4433,172.8,49.8,29,28.82,90,19.75,63,50,50,0,29,29
2018-12-10 06:43:57.6933,172.8,49.8,29,28.82,90,19.73,67,31.6,31.3,0,29,29
2018-12-10 06:43:57.9434,172.8,49.8,29,28.82,90,19.73,52,3.69,3.67,0,29,29
2018-12-10 06:43:58.1934,172.8,49.8,29,28.82,90.1,19.73,6,43160,31.6,3.7,29,29
2018-12-10 06:43:58.4434,172.8,49.8,29,28.82,90,19.74,7,43170,31.3,3.7,29,29
2018-12-10 06:43:58.6934,172.8,49.8,29,28.82,90,19.74,1,722.3,58.1,27,29,29
2018-12-10 06:43:58.9434,172.8,49.8,29,28.82,90,19.74,2,722.6,58.5,27,29,29
2018-12-10 06:43:59.1935,172.8,49.8,29,28.82,90,19.86,61,725.5,720.5,0,29,29
2018-12-10 06:43:59.4435,172.8,49.8,29,28.82,90.1,19.73,62,425,425,0,29,29
2018-12-10 06:43:59.6935,172.8,49.8,29,28.82,90.1,19.72,64,65,65.7,0,29,29
2018-12-10 06:43:59.9435,172.8,49.8,29,28.82,90.1,19.73,3,722.5,58.1,25.5,29,29
2018-12-10 06:44:00.1936,172.8,49.8,29,28.82,90.1,19.72,4,722.6,58.5,25,29,29
2018-12-10 06:44:00.4436,172.8,49.8,29,28.82,90,19.73,65,43160,43170,0,29,29
2018-12-10 06:44:00.6936,172.8,49.8,29,28.82,90.1,19.73,66,4380,4380,0,29,29
2018-12-10 06:44:00.9436,172.8,49.8,29,28.82,90,19.73,1,722.5,58.1,27,29,29
2018-12-10 06:44:01.1935,172.8,49.8,29,28.82,90,19.76,2,722.6,58.5,27,29,29
2018-12-10 06:44:01.4434,172.8,49.8,29,28.82,90,19.72,65,43150,43160,0,29,29
2018-12-10 06:44:01.6934,172.8,49.8,29,28.82,90,19.73,51,3.69,3.67,0,29,29
2018-12-10 06:44:01.9433,172.8,49.8,29,28.82,90.1,19.74,63,50,50,0,29,29
2018-12-10 06:44:02.1933,172.8,49.9,29,28.88,90.1,19.73,67,31.6,31.3,0,29,29
2018-12-10 06:44:02.4433,172.8,49.9,29,28.88,90,19.73,52,3.69,3.67,0,29,29
2018-12-10 06:44:02.6933,172.8,49.9,29,28.88,90,19.73,6,43160,31.6,3.7,29,29
2018-12-10 06:44:02.9433,172.8,49.9,29,28.88,90,19.73,7,43170,31.3,3.7,29,29
2018-12-10 06:44:03.1933,172.8,49.9,29,28.88,90.1,19.73,1,722.5,58.1,27,29,29
2018-12-10 06:44:03.4433,172.8,49.9,29,28.88,90.1,19.73,2,722.6,58.5,27,29,29
2018-12-10 06:44:03.6933,172.8,49.9,29,28.88,90,19.73,61,725.4,720.7,0,29,29
2018-12-10 06:44:03.9433,172.8,49.9,29,28.88,90,19.62,62,425,425,0,29,29
2018-12-10 06:44:04.1934,172.8,49.9,29,28.88,90.1,19.73,64,64.9,65.6,0,29,29
2018-12-10 06:44:04.4434,172.8,49.9,29,28.88,90,19.73,3,722.5,58.1,25.5,29,29
2018-12-10 06:44:04.6934,172.8,49.9,29,28.88,90,19.73,4,722.6,58.5,25,29,29
2018-12-10 06:44:04.9434,172.8,49.9,29,28.88,90,19.73,65,43170,43170,0,29,29
2018-12-10 06:44:05.1934,172.8,50,29,28.94,90,19.73,66,4380,4380,0,29,29
2018-12-10 06:44:05.4434,172.8,50,29,28.94,90.1,19.75,1,722.5,58.1,27,29,29
2018-12-10 06:44:05.6934,172.8,50,29,28.94,90.1,19.73,2,722.6,58.5,27,29,29
2018-12-10 06:44:05.9434,172.8,50.1,29,28.99,90,19.73,65,43170,43180,0,29,29
2018-12-10 06:44:06.1934,172.8,50.1,29,28.99,90,19.73,51,3.69,3.67,0,29,29
2018-12-10 06:44:06.4434,172.8,50.1,29,28.99,90,19.73,63,50,50,0,29,29
2018-12-10 06:44:06.6934,172.8,50.1,29,28.99,90.1,19.73,67,31.6,31.3,0,29,29
2018-12-10 06:44:06.9434,172.8,50.1,29,28.99,90,19.73,52,3.7,3.67,0,29,29
2018-12-10 06:44:07.1934,172.8,50.1,29,28.99,90,19.73,6,43170,31.6,3.7,29,29
2018-12-10 06:44:07.4434,172.8,50.1,29,28.99,90,19.73,7,43170,31.3,3.7,29,29
2018-12-10 06:44:07.6934,172.8,50.1,29,28.99,90,19.64,1,722.5,58.3,27,29,29
2018-12-10 06:44:07.9434,172.8,50.1,29,28.99,90.1,19.74,2,722.7,58.5,27,29,29
2018-12-10 06:44:08.1935,172.8,50.1,29.25,28.99,90.1,19.74,61,725.5,720.8,0,29,29
2018-12-10 06:44:08.4435,172.8,50.1,29.25,28.99,90,19.73,62,425,425,0,29,29
2018-12-10 06:44:08.6935,172.8,50.1,29.25,28.99,90,19.76,64,64.9,65.6,0,29,29
2018-12-10 06:44:08.9435,172.8,50.1,29.25,28.99,90.1,19.74,3,722.5,58.3,25.5,29,29
2018-12-10 06:44:09.1935,172.8,50.1,29.25,28.99,90.1,19.73,4,722.7,58.5,25,29,29
2018-12-10 06:44:09.4435,172.8,50.1,29.25,28.99,90,19.73,65,43160,43170,0,29,29
2018-12-10 06:44:09.6935,172.8,50.1,29.25,28.99,90,19.74,66,4380,4380,0,29,29
2018-12-10 06:44:09.9435,172.8,50.1,29.25,28.99,90.1,19.73,1,722.5,58.3,27,29,29
2018-12-10 06:44:10.1935,172.8,50.1,29.25,28.99,90.1,19.72,2,722.7,58.5,27,29,29
2018-12-10 06:44:10.4435,172.8,50.1,29.25,28.99,90,19.73,65,43150,43170,0,29,29
2018-12-10 06:44:10.6935,172.8,50.1,29.25,28.99,90,19.73,51,3.69,3.67,0,29,29
2018-12-10 06:44:10.9435,172.8,50.1,29.25,28.99,90,19.73,63,50,50,0,29,29
2018-12-10 06:44:11.1935,172.8,50.1,29.25,28.99,90,19.73,67,31.6,31.3,0,29,29
2018-12-10 06:44:11.4435,172.8,50.1,29.25,28.99,90,19.81,52,3.7,3.67,0,29,29
2018-12-10 06:44:11.6935,172.8,50.1,29.25,28.99,90,19.73,6,43150,31.6,3.7,29,29
2018-12-10 06:44:11.9435,172.8,50.1,29.25,28.99,90,19.73,7,43170,31.3,3.7,29,29
2018-12-10 06:44:12.1935,172.8,50.1,29.25,28.99,90,19.73,1,722.5,58.3,27,29,29
2018-12-10 06:44:12.4435,172.8,50.1,29.25,28.99,90.1,19.71,2,722.7,58.5,27,29,29
2018-12-10 06:44:12.6935,172.8,50.1,29.25,28.99,90.1,19.73,61,725.6,720.9,0,29,29
2018-12-10 06:44:12.9435,172.8,50.1,29.25,28.99,90,19.73,62,425,425,0,29,29
2018-12-10 06:44:13.1935,172.8,50.1,29.25,28.99,90,19.73,64,64.9,65.6,0,29,29
2018-12-10 06:44:13.4435,172.8,50.1,29.25,28.99,90,19.71,3,723,58.3,25.5,29.5,29
2018-12-10 06:44:13.6935,172.8,50.1,29.25,28.99,90.1,19.73,4,723,58.5,25,29.5,29
2018-12-10 06:44:13.9435,172.8,50.1,29.25,28.99,90.1,19.74,65,43150,43170,0,29.5,29
2018-12-10 06:44:14.1935,172.8,50.1,29.25,28.99,90,19.72,66,4380,4380,0,29.5,29
2018-12-10 06:44:14.4435,172.8,50.1,29.25,28.99,90,19.73,1,723,58.3,27,29.5,29
2018-12-10 06:44:14.6935,172.8,50.1,29.25,28.99,90.1,19.74,2,723,58.5,27,29.5,29
2018-12-10 06:44:14.9435,172.8,50.1,29.25,28.99,90.1,19.53,65,43140,43170,0,29.5,29
2018-12-10 06:44:15.1935,172.8,50.2,29.25,29.05,90,19.57,51,3.69,3.67,0,29.5,29
2018-12-10 06:44:15.4436,172.8,50.2,29.25,29.05,90,19.55,63,50,50,0,29.5,29
2018-12-10 06:44:15.6936,172.8,50.2,29.25,29.05,90,19.53,67,31.6,31.3,0,29.5,29
2018-12-10 06:44:15.9436,172.8,50.2,29.25,29.05,90.1,19.53,52,3.7,3.67,0,29.5,29
2018-12-10 06:44:16.1936,172.8,50.2,29.25,29.05,90.1,19.53,6,43150,31.6,3.7,29.5,29
2018-12-10 06:44:16.4436,172.8,50.2,29.25,29.05,90,19.53,7,43180,31.3,3.7,29.5,29
2018-12-10 06:44:16.6936,172.8,50.2,29.25,29.05,90,19.53,1,723,58.3,27,29.5,29
2018-12-10 06:44:16.9436,172.8,50.2,29.25,29.05,90,19.53,2,723,58.5,27,29.5,29
2018-12-10 06:44:17.1936,172.8,50.2,29.25,29.05,90.1,19.52,61,725.7,721,0,29.5,29
2018-12-10 06:44:17.4435,172.8,50.2,29.25,29.05,90.1,19.54,62,425,425,0,29.5,29
2018-12-10 06:44:17.6935,172.8,50.2,29.25,29.05,90,19.53,64,65,65.8,0,29.5,29
2018-12-10 06:44:17.9435,172.8,50.2,29.25,29.05,90,19.52,3,723,58.3,25.5,29.5,29
2018-12-10 06:44:18.1935,172.8,50.2,29.25,29.05,90.1,19.54,4,723,58.5,25,29.5,29
2018-12-10 06:44:18.4435,172.8,50.2,29.25,29.05,90.1,19.53,65,43150,43190,0,29.5,29
2018-12-10 06:44:18.6935,172.8,50.2,29.25,29.05,90.1,19.54,66,4380,4380,0,29.5,29
2018-12-10 06:44:18.9436,172.8,50.3,29.25,29.11,90,19.5,1,723,58.3,27,29.5,29
2018-12-10 06:44:19.1936,172.8,50.3,29.25,29.11,90,19.52,2,723,58.5,27,29.5,29
2018-12-10 06:44:19.4436,172.8,50.3,29.25,29.11,90.1,19.53,65,43140,43190,0,29.5,29
2018-12-10 06:44:19.6936,172.8,50.3,29.25,29.11,90.1,19.53,51,3.69,3.67,0,29.5,29
2018-12-10 06:44:19.9436,172.8,50.3,29.25,29.11,90.1,19.53,63,50,50,0,29.5,29
2018-12-10 06:44:20.1936,172.8,50.3,29.25,29.11,90,19.53,67,31.6,31.3,0,29.5,29
2018-12-10 06:44:20.4436,172.8,50.3,29.25,29.11,90,19.52,52,3.7,3.67,0,29.5,29
2018-12-10 06:44:20.6936,172.8,50.3,29.25,29.11,90.1,19.53,6,43150,31.6,3.7,29.5,29
2018-12-10 06:44:20.9436,172.8,50.3,29.25,29.11,90.1,19.52,7,43190,31.3,3.7,29.5,29
2018-12-10 06:44:21.1936,172.8,50.3,29.25,29.11,90.1,19.54,1,723.1,58.1,27,29.5,29
2018-12-10 06:44:21.4436,172.8,50.3,29.25,29.11,90,19.53,2,723.1,58.5,27,29.5,29
2018-12-10 06:44:21.6936,172.8,50.3,29.25,29.11,90,19.54,61,725.9,721.1,0,29.5,29
2018-12-10 06:44:21.9436,172.8,50.4,29.25,29.17,90.1,19.53,62,425,425,0,29.5,29
2018-12-10 06:44:22.1936,172.8,50.4,29.25,29.17,90.1,19.53,64,64.9,65.6,0,29.5,29
2018-12-10 06:44:22.4435,172.8,50.4,29.25,29.17,90,19.54,3,723.1,58.1,25.5,29.5,29
2018-12-10 06:44:22.6935,172.8,50.4,29.25,29.17,90,19.54,4,723.1,58.5,25,29.5,29
2018-12-10 06:44:22.9436,172.8,50.4,29.25,29.17,90,19.52,65,43140,43190,0,29.5,29
2018-12-10 06:44:23.1936,172.8,50.5,29.5,29.22,90.1,19.53,66,4380,4380,0,29.5,29
2018-12-10 06:44:23.4436,172.8,50.5,29.5,29.22,90,19.53,1,723.1,58.1,27,29.5,29
2018-12-10 06:44:23.6936,172.8,50.5,29.5,29.22,90,19.52,2,723.1,58.5,27,29.5,29
2018-12-10 06:44:23.9436,172.8,50.5,29.5,29.22,90.1,19.53,65,43160,43210,0,29.5,29
2018-12-10 06:44:24.1936,172.8,50.5,29.5,29.22,90.1,19.53,51,3.7,3.67,0,29.5,29
2018-12-10 06:44:24.4436,172.8,50.5,29.5,29.22,90.1,19.53,63,50,50,0,29.5,29
2018-12-10 06:44:24.6936,172.8,50.5,29.5,29.22,90,19.53,67,31.6,31.3,0,29.5,29
2018-12-10 06:44:24.9436,172.8,50.5,29.5,29.22,90,19.53,52,3.7,3.67,0,29.5,29
2018-12-10 06:44:25.1936,172.8,50.5,29.5,29.22,90,19.54,6,43140,31.6,3.7,29.5,29
2018-12-10 06:44:25.4437,172.8,50.5,29.5,29.22,90.1,19.52,7,43180,31.3,3.7,29.5,29
2018-12-10 06:44:25.6937,172.8,50.5,29.5,29.22,90,19.5,1,723.1,58.1,27,29.5,29
2018-12-10 06:44:25.9437,172.8,50.5,29.5,29.22,90,19.55,2,723.1,58.5,27,29.5,29
2018-12-10 06:44:26.1937,172.8,50.5,29.5,29.22,90,19.54,61,726,721.2,0,29.5,29
2018-12-10 06:44:26.4436,172.8,50.5,29.5,29.22,90,19.53,62,425,425,0,29.5,29
2018-12-10 06:44:26.6936,172.8,50.5,29.5,29.22,90.1,19.65,64,64.8,65.6,0,29.5,29
2018-12-10 06:44:26.9436,172.8,50.5,29.5,29.22,90,19.53,3,723.1,58.1,25.5,29.5,29
2018-12-10 06:44:27.1936,172.8,50.5,29.5,29.22,90,19.54,4,723.1,58.5,25,29.5,29
2018-12-10 06:44:27.4436,172.8,50.5,29.5,29.22,90,19.53,65,43140,43170,0,29.5,29
2018-12-10 06:44:27.6937,172.8,50.5,29.5,29.22,90,19.53,66,4400,4410,0,29.5,29
2018-12-10 06:44:27.9437,172.8,50.5,29.5,29.22,90,19.53,1,723.1,58.1,27,29.5,29.5
2018-12-10 06:44:28.1937,172.8,50.5,29.5,29.22,90,19.53,2,723.2,58.5,27,29.5,29.5
2018-12-10 06:44:28.4437,172.8,50.5,29.5,29.22,90,19.54,65,43140,43170,0,29.5,29.5
2018-12-10 06:44:28.6937,172.8,50.5,29.5,29.22,90,19.53,51,3.7,3.67,0,29.5,29.5
2018-12-10 06:44:28.9437,172.8,50.5,29.5,29.22,90,19.53,63,50,50,0,29.5,29.5
2018-12-10 06:44:29.1937,172.8,50.5,29.5,29.22,90,19.53,67,31.6,31.3,0,29.5,29.5
2018-12-10 06:44:29.4437,172.8,50.5,29.5,29.22,90,19.56,52,3.7,3.67,0,29.5,29.5
2018-12-10 06:44:29.6937,172.8,50.5,29.5,29.22,90,19.53,6,43150,31.6,3.7,29.5,29.5
2018-12-10 06:44:29.9437,172.8,50.5,29.5,29.22,90,19.54,7,43170,31.3,3.7,29.5,29.5
2018-12-10 06:44:30.1937,172.8,50.5,29.5,29.22,90.1,19.53,1,723.1,58.1,27,29.5,29.5
2018-12-10 06:44:30.4437,172.8,50.5,29.5,29.22,90.1,19.53,2,723.2,58.5,27,29.5,29.5
2018-12-10 06:44:30.6937,172.8,50.5,29.5,29.22,90,19.53,61,726,721.3,0,29.5,29.5
2018-12-10 06:44:30.9437,172.8,50.6,29.5,29.28,90,19.53,62,425,425,0,29.5,29.5
2018-12-10 06:44:31.1937,172.8,50.6,29.5,29.28,90,19.69,64,64.8,65.6,0,29.5,29.5
2018-12-10 06:44:31.4437,172.8,50.6,29.5,29.28,90.1,19.53,3,723.1,58.1,25,29.5,29.5
2018-12-10 06:44:31.6937,172.8,50.6,29.5,29.28,90,19.54,4,723.2,58.5,25,29.5,29.5
2018-12-10 06:44:31.9437,172.8,50.6,29.5,29.28,90,19.53,65,43150,43170,0,29.5,29.5
2018-12-10 06:44:32.1937,172.8,50.6,29.5,29.28,90,19.54,66,4390,4390,0,29.5,29.5
2018-12-10 06:44:32.4437,172.8,50.6,29.5,29.28,90.1,19.53,1,723.1,58.1,27,29.5,29.5
2018-12-10 06:44:32.6937,172.8,50.6,29.5,29.28,90,19.53,2,723.2,58.5,27,29.5,29.5
2018-12-10 06:44:32.9437,172.8,50.6,29.5,29.28,90,19.54,65,43150,43170,0,29.5,29.5
2018-12-10 06:44:33.1937,172.8,50.6,29.5,29.28,90,19.53,51,3.7,3.67,0,29.5,29.5
2018-12-10 06:44:33.4437,172.8,50.6,29.5,29.28,90,19.53,63,50,50,0,29.5,29.5
2018-12-10 06:44:33.6937,172.8,50.6,29.5,29.28,90,19.54,67,31.6,31.3,0,29.5,29.5
2018-12-10 06:44:33.9437,172.8,50.6,29.5,29.28,90,19.53,52,3.7,3.67,0,29.5,29.5
2018-12-10 06:44:34.1938,172.8,50.6,29.5,29.28,90,19.53,6,43150,31.6,3.7,29.5,29.5
2018-12-10 06:44:34.4438,172.8,50.6,29.5,29.28,90,19.53,7,43170,31.3,3.7,29.5,29.5
2018-12-10 06:44:34.6938,172.8,50.6,29.5,29.28,90,19.54,1,723.1,58.1,27,29.5,29.5
2018-12-10 06:44:34.9438,172.8,50.6,29.5,29.28,90.1,19.56,2,723.2,58.5,27,29.5,29.5
2018-12-10 06:44:35.1937,172.8,50.6,29.5,29.28,90.1,19.53,61,726.1,721.3,0,29.5,29.5
2018-12-10 06:44:35.4437,172.8,50.6,29.5,29.28,90,19.53,62,425,425,0,29.5,29.5
2018-12-10 06:44:35.6937,172.8,50.6,29.5,29.28,90,19.56,64,64.9,65.6,0,29.5,29.5
2018-12-10 06:44:35.9437,172.8,50.7,29.5,29.34,90.1,19.53,3,723.2,58.1,25.5,29.5,29.5
2018-12-10 06:44:36.1938,172.8,50.7,29.5,29.34,90.1,19.48,4,723.5,58.5,25,29.5,29.5
2018-12-10 06:44:36.4438,172.8,50.7,29.5,29.34,90,19.53,65,43160,43170,0,29.5,29.5
2018-12-10 06:44:36.6938,172.8,50.7,29.5,29.34,90,19.53,66,4390,4390,0,29.5,29.5
2018-12-10 06:44:36.9438,172.8,50.7,29.5,29.34,90.1,19.52,1,723.2,58.1,27,29.5,29.5
2018-12-10 06:44:37.1938,172.8,50.7,29.5,29.34,90.1,19.53,2,723.5,58.5,27,29.5,29.5
2018-12-10 06:44:37.4438,172.8,50.7,29.5,29.34,90.1,19.54,65,43160,43170,0,29.5,29.5
2018-12-10 06:44:37.6938,172.8,50.7,29.5,29.34,90,19.53,51,3.7,3.67,0,29.5,29.5
2018-12-10 06:44:37.9438,172.8,50.7,29.5,29.34,90,19.53,63,50,50,0,29.5,29.5
2018-12-10 06:44:38.1938,172.8,50.7,29.5,29.34,90,19.73,67,31.6,31.3,0,29.5,29.5
2018-12-10 06:44:38.4438,172.8,50.7,29.5,29.34,90.1,19.73,52,3.7,3.67,0,29.5,29.5
2018-12-10 06:44:38.6938,172.8,50.7,29.5,29.34,90.1,19.72,6,43160,31.6,3.7,29.5,29.5
2018-12-10 06:44:38.9438,172.8,50.9,29.5,29.46,90,19.73,7,43170,31.3,3.7,29.5,29.5
2018-12-10 06:44:39.1938,172.8,50.9,29.5,29.46,90,19.73,1,723.2,58.1,27,29.5,29.5
2018-12-10 06:44:39.4438,172.8,50.9,29.5,29.46,90,19.74,2,723.5,58.5,27,29.5,29.5
2018-12-10 06:44:39.6937,172.8,50.9,29.5,29.46,90.1,19.73,61,726.2,721.5,0,29.5,29.5
2018-12-10 06:44:39.9437,172.8,50.9,29.5,29.46,90,19.73,62,425,425,0,29.5,29.5
2018-12-10 06:44:40.1937,172.8,50.9,29.5,29.46,90,19.73,64,64.8,65.5,0,29.5,29.5
2018-12-10 06:44:40.4438,172.8,50.9,29.5,29.46,90.1,19.83,3,723.2,58.1,25.5,29.5,29.5
2018-12-10 06:44:40.6938,172.8,50.9,29.5,29.46,90.1,19.74,4,723.5,58.5,25,29.5,29.5
2018-12-10 06:44:40.9438,172.8,50.9,29.5,29.46,90.1,19.73,65,43160,43170,0,29.5,29.5
2018-12-10 06:44:41.1938,172.8,50.9,29.5,29.46,90.1,19.89,66,4390,4390,0,29.5,29.5
2018-12-10 06:44:41.4438,172.8,50.9,29.5,29.46,90,19.73,1,723.2,58.1,27,29.5,29.5
2018-12-10 06:44:41.6938,172.8,50.9,29.5,29.46,90.1,19.73,2,723.5,58.5,27,29.5,29.5
2018-12-10 06:44:41.9438,172.8,50.9,29.5,29.46,90.1,19.73,65,43160,43170,0,29.5,29.5
2018-12-10 06:44:42.1938,172.8,50.9,29.5,29.46,90.1,19.73,51,3.7,3.67,0,29.5,29.5
2018-12-10 06:44:42.4438,172.8,50.9,29.5,29.46,90,19.74,63,50,50,0,29.5,29.5
2018-12-10 06:44:42.6938,172.8,50.9,29.5,29.46,90,19.72,67,31.6,31.3,0,29.5,29.5
2018-12-10 06:44:42.9438,172.8,50.9,29.5,29.46,90.1,19.73,52,3.7,3.67,0,29.5,29.5
2018-12-10 06:44:43.1938,172.8,50.9,29.5,29.46,90.1,19.71,6,43160,31.6,3.7,29.5,29.5
2018-12-10 06:44:43.4438,172.8,50.9,29.5,29.46,90.1,19.72,7,43160,31.3,3.7,29.5,29.5
2018-12-10 06:44:43.6938,172.8,50.9,29.5,29.46,90,19.75,1,723.5,58.1,27,29.5,29.5
2018-12-10 06:44:43.9438,172.8,50.9,29.5,29.46,90,19.73,2,723.5,58.4,27,29.5,29.5
2018-12-10 06:44:44.1938,172.8,50.9,29.5,29.46,90.1,19.73,61,726.3,721.6,0,29.5,29.5
2018-12-10 06:44:44.4438,172.8,50.9,29.5,29.46,90,19.73,62,425,425,0,29.5,29.5
2018-12-10 06:44:44.6938,172.8,50.9,29.5,29.46,90,19.73,64,65,65.7,0,29.5,29.5
2018-12-10 06:44:44.9438,172.8,50.9,29.5,29.46,90,19.73,3,723.5,58.1,25,29.5,29.5
2018-12-10 06:44:45.1938,172.8,50.9,29.75,29.46,90,19.73,4,723.5,58.4,25,29.5,29.5
2018-12-10 06:44:45.4438,172.8,50.9,29.75,29.46,90.1,19.69,65,43160,43170,0,29.5,29.5
2018-12-10 06:44:45.6938,172.8,50.9,29.75,29.46,90.1,19.73,66,4400,4400,0,29.5,29.5
2018-12-10 06:44:45.9438,172.8,51,29.75,29.51,90,19.73,1,723.5,58.1,27,29.5,29.5
2018-12-10 06:44:46.1938,172.8,51,29.75,29.51,90,19.73,2,723.5,58.4,27,29.5,29.5
2018-12-10 06:44:46.4438,172.8,51,29.75,29.51,90,19.74,65,43160,43170,0,29.5,29.5
2018-12-10 06:44:46.6938,172.8,51,29.75,29.51,90.1,19.73,51,3.7,3.67,0,29.5,29.5
2018-12-10 06:44:46.9438,172.8,51,29.75,29.51,90.1,19.74,63,50,50,0,29.5,29.5
2018-12-10 06:44:47.1938,172.8,51,29.75,29.51,90,19.77,67,31.6,31.3,0,29.5,29.5
2018-12-10 06:44:47.4438,172.8,51,29.75,29.51,90,19.73,52,3.7,3.67,0,29.5,29.5
2018-12-10 06:44:47.6938,172.8,51,29.75,29.51,90.1,19.73,6,43160,31.6,3.7,29.5,29.5
2018-12-10 06:44:47.9438,172.8,51,29.75,29.51,90.1,19.73,7,43180,31.3,3.7,29.5,29.5
2018-12-10 06:44:48.1939,172.8,51,29.75,29.51,90,19.73,1,723.5,58.1,27,29.5,29.5
2018-12-10 06:44:48.4439,172.8,51,29.75,29.51,90,19.73,2,723.5,58.4,27,29.5,29.5
2018-12-10 06:44:48.6939,172.8,51,29.75,29.51,90,19.73,61,726.6,721.7,0,29.5,29.5
2018-12-10 06:44:48.9439,172.8,51,29.75,29.51,90.1,19.71,62,425,425,0,29.5,29.5
2018-12-10 06:44:49.1939,172.8,51,29.75,29.51,90.1,19.7,64,64.8,65.6,0,29.5,29.5
2018-12-10 06:44:49.4439,172.8,51,29.75,29.51,90,19.73,3,723.5,58.1,25,29.5,29.5
2018-12-10 06:44:49.6939,172.8,51,29.75,29.51,90,19.73,4,723.8,58.4,25,30,29.5
2018-12-10 06:44:49.9439,172.8,51,29.75,29.51,90,19.73,65,43150,43180,0,30,29.5
2018-12-10 06:44:50.1939,172.8,51,29.75,29.51,90.1,19.74,66,4390,4390,0,30,29.5
2018-12-10 06:44:50.4439,172.8,51,29.75,29.51,90,19.73,1,723.8,58.1,27,30,29.5
2018-12-10 06:44:50.6939,172.8,51,29.75,29.51,90,19.73,2,723.8,58.4,27,30,29.5
2018-12-10 06:44:50.9439,172.8,51,29.75,29.51,90,19.73,65,43150,43180,0,30,29.5
2018-12-10 06:44:51.1939,172.8,51,29.75,29.51,90,19.73,51,3.7,3.67,0,30,29.5
2018-12-10 06:44:51.4439,172.8,51,29.75,29.51,90,19.73,63,50,50,0,30,29.5
2018-12-10 06:44:51.6939,172.8,51,29.75,29.51,90.1,19.73,67,31.6,31.3,0,30,29.5
2018-12-10 06:44:51.9439,172.8,51,29.75,29.51,90,19.73,52,3.7,3.67,0,30,29.5
2018-12-10 06:44:52.1939,172.8,51,29.75,29.51,90,19.73,6,43150,31.6,3.7,30,29.5
2018-12-10 06:44:52.4439,172.8,51,29.75,29.51,90.1,19.75,7,43190,31.3,3.7,30,29.5
2018-12-10 06:44:52.6939,172.8,51,29.75,29.51,90.1,19.75,1,723.8,58.1,27,30,29.5
2018-12-10 06:44:52.9440,172.8,51,29.75,29.51,90,19.73,2,723.8,58.4,27,30,29.5
2018-12-10 06:44:53.1940,172.8,51.1,29.75,29.57,90,19.73,61,726.6,721.8,0,30,29.5
2018-12-10 06:44:53.4440,172.8,51.1,29.75,29.57,90,19.73,62,425,425,0,30,29.5
2018-12-10 06:44:53.6940,172.8,51.1,29.75,29.57,90.1,19.73,64,64.8,65.6,0,30,29.5
2018-12-10 06:44:53.9440,172.8,51.1,29.75,29.57,90.1,19.73,3,723.8,58.1,25,30,29.5
2018-12-10 06:44:54.1940,172.8,51.1,29.75,29.57,90,19.73,4,723.8,58.4,25,30,29.5
2018-12-10 06:44:54.4440,172.8,51.1,29.75,29.57,90,19.73,65,43150,43190,0,30,29.5
2018-12-10 06:44:54.6940,172.8,51.1,29.75,29.57,90,19.73,66,4390,4390,0,30,29.5
2018-12-10 06:44:54.9440,172.8,51.2,29.75,29.63,90.1,19.73,1,723.8,58.1,27,30,29.5
2018-12-10 06:44:55.1939,172.8,51.2,29.75,29.63,90,19.73,2,723.8,58.4,27,30,29.5
2018-12-10 06:44:55.4439,172.8,51.2,29.75,29.63,90,19.75,65,43150,43190,0,30,29.5
2018-12-10 06:44:55.6939,172.8,51.2,29.75,29.63,90,19.73,51,3.7,3.67,0,30,29.5
2018-12-10 06:44:55.9439,172.8,51.2,29.75,29.63,90,19.73,63,50,50,0,30,29.5
2018-12-10 06:44:56.1939,172.8,51.3,29.75,29.69,90.1,19.73,67,31.6,31.3,0,30,29.5
2018-12-10 06:44:56.4440,172.8,51.3,29.75,29.69,90,19.73,52,3.7,3.67,0,30,29.5
2018-12-10 06:44:56.6940,172.8,51.3,29.75,29.69,90,19.73,6,43140,31.6,3.7,30,29.5
2018-12-10 06:44:56.9440,172.8,51.3,29.75,29.69,90.1,19.73,7,43180,31.3,3.7,30,29.5
2018-12-10 06:44:57.1940,172.8,51.3,29.75,29.69,90.1,19.73,1,724,58.1,27,30,29.5
2018-12-10 06:44:57.4440,172.8,51.3,29.75,29.69,90.1,19.72,2,723.9,58.4,27,30,29.5
2018-12-10 06:44:57.6940,172.8,51.3,29.75,29.69,90.1,19.73,61,726.7,721.9,0,30,29.5
2018-12-10 06:44:57.9440,172.8,51.3,29.75,29.69,90,19.72,62,425,425,0,30,29.5
2018-12-10 06:44:58.1940,172.8,51.3,29.75,29.69,90.1,19.76,64,65,65.7,0,30,29.5
2018-12-10 06:44:58.4440,172.8,51.3,29.75,29.69,90.1,19.74,3,724,58.1,25,30,29.5
2018-12-10 06:44:58.6940,172.8,51.3,29.75,29.69,90.1,19.73,4,723.9,58.4,25,30,29.5
2018-12-10 06:44:58.9440,172.8,51.3,29.75,29.69,90,19.75,65,43140,43190,0,30,29.5
2018-12-10 06:44:59.1940,172.8,51.3,29.75,29.69,90,19.73,66,4390,4390,0,30,29.5
2018-12-10 06:44:59.4440,172.8,51.3,29.75,29.69,90,19.72,1,724,58.1,27,30,29.5
2018-12-10 06:44:59.6940,172.8,51.3,29.75,29.69,90.1,19.73,2,723.9,58.4,27,30,29.5
2018-12-10 06:44:59.9440,172.8,51.3,30,29.69,90.1,19.64,65,43140,43190,0,30,29.5
2018-12-10 06:45:00.1941,172.8,51.3,30,29.69,90,19.74,51,3.7,3.67,0,30,29.5
2018-12-10 06:45:00.4441,172.8,51.3,30,29.69,90,19.73,63,50,50,0,30,29.5
2018-12-10 06:45:00.6941,172.8,51.3,30,29.69,90.1,19.73,67,31.6,31.3,0,30,29.5
2018-12-10 06:45:00.9441,172.8,51.3,30,29.69,90.1,19.72,52,3.7,3.68,0,30,29.5
2018-12-10 06:45:01.1941,172.8,51.3,30,29.69,90.1,19.73,6,43150,31.6,3.7,30,29.5
2018-12-10 06:45:01.4441,172.8,51.3,30,29.69,90,19.73,7,43180,31.3,3.7,30,29.5
2018-12-10 06:45:01.6941,172.8,51.3,30,29.69,90,19.73,1,724,58.1,27,30,29.5
2018-12-10 06:45:01.9440,172.8,51.3,30,29.69,90.1,19.74,2,723.9,58.4,27,30,29.5
2018-12-10 06:45:02.1940,172.8,51.4,30,29.75,90.1,19.73,61,726.8,722,0,30,29.5
2018-12-10 06:45:02.4440,172.8,51.4,30,29.75,90,19.73,62,425,425,0,30,29.5
2018-12-10 06:45:02.6940,172.8,51.4,30,29.75,90,19.76,64,64.8,65.5,0,30,29.5
2018-12-10 06:45:02.9440,172.8,51.4,30,29.75,90.1,19.72,3,724,58.1,25,30,29.5
2018-12-10 06:45:03.1940,172.8,51.4,30,29.75,90.1,19.73,4,723.9,58.4,25,30,29.5
2018-12-10 06:45:03.4440,172.8,51.4,30,29.75,90.1,19.73,65,43150,43180,0,30,29.5
2018-12-10 06:45:03.6940,172.8,51.4,30,29.75,90.1,19.6,66,4390,4390,0,30,29.5
2018-12-10 06:45:03.9439,172.8,51.4,30,29.75,90,19.73,1,724,58.1,27,30,29.5
2018-12-10 06:45:04.1940,172.8,51.4,30,29.75,90,19.73,2,724.1,58.3,27,30,30
2018-12-10 06:45:04.4440,172.8,51.4,30,29.75,90.1,19.72,65,43140,43170,0,30,30
2018-12-10 06:45:04.6940,172.8,51.4,30,29.75,90.1,19.72,51,3.7,3.67,0,30,30
2018-12-10 06:45:04.9440,172.8,51.4,30,29.75,90,19.73,63,50,50,0,30,30
2018-12-10 06:45:05.1940,172.8,51.4,30,29.75,90,19.74,67,31.6,31.3,0,30,30
2018-12-10 06:45:05.4440,172.8,51.4,30,29.75,90.1,19.73,52,3.7,3.68,0,30,30
2018-12-10 06:45:05.6940,172.8,51.4,30,29.75,90.1,19.73,6,43140,31.6,3.7,30,30
2018-12-10 06:45:05.9440,172.8,51.4,30,29.75,90.1,19.72,7,43170,31.3,3.7,30,30
2018-12-10 06:45:06.1941,172.8,51.4,30,29.75,90,19.72,1,724.2,58,27,30,30
2018-12-10 06:45:06.4441,172.8,51.4,30,29.75,90,19.72,2,724.1,58.3,27,30,30
2018-12-10 06:45:06.6941,172.8,51.4,30,29.75,90.1,19.72,61,727,722.2,0,30,30
2018-12-10 06:45:06.9441,172.8,51.4,30,29.75,90.1,19.73,62,425,425,0,30,30
2018-12-10 06:45:07.1941,172.8,51.4,30,29.75,90,19.73,64,65,65.7,0,30,30
2018-12-10 06:45:07.4441,172.8,51.4,30,29.75,90,19.74,3,724.2,58,25,30,30
2018-12-10 06:45:07.6941,172.8,51.4,30,29.75,90,19.72,4,724.1,58.3,25,30,30
2018-12-10 06:45:07.9441,172.8,51.4,30,29.75,90,19.73,65,43150,43170,0,30,30
2018-12-10 06:45:08.1941,172.8,51.4,30,29.75,90,19.73,66,4390,4390,0,30,30
2018-12-10 06:45:08.4442,172.8,51.4,30,29.75,90,19.73,1,724.2,58,27,30,30
2018-12-10 06:45:08.6942,172.8,51.4,30,29.75,90,19.73,2,724.1,58.3,27,30,30
2018-12-10 06:45:08.9442,172.8,51.4,30,29.75,90.1,19.73,65,43160,43180,0,30,30
2018-12-10 06:45:09.1942,172.8,51.4,30,29.75,90.1,19.73,51,3.7,3.67,0,30,30
2018-12-10 06:45:09.4442,172.8,51.4,30,29.75,90.1,19.72,63,50,50,0,30,30
2018-12-10 06:45:09.6942,172.8,51.4,30,29.75,90,19.74,67,31.6,31.3,0,30,30
2018-12-10 06:45:09.9441,172.8,51.5,30,29.8,90,19.73,52,3.7,3.68,0,30,30
2018-12-10 06:45:10.1941,172.8,51.5,30,29.8,90,19.72,6,43150,31.6,3.7,30,30
2018-12-10 06:45:10.4441,172.8,51.5,30,29.8,90,19.73,7,43170,31.3,3.7,30,30
2018-12-10 06:45:10.6941,172.8,51.5,30,29.8,90,19.73,1,724.2,58,27,30,30
2018-12-10 06:45:10.9441,172.8,51.5,30,29.8,90,19.72,2,724.1,58.3,27,30,30
2018-12-10 06:45:11.1941,172.8,51.6,30,29.86,90,19.72,61,727.2,722.3,0,30,30
2018-12-10 06:45:11.4441,172.8,51.6,30,29.86,90.1,19.73,62,425,425,0,30,30
2018-12-10 06:45:11.6941,172.8,51.6,30,29.86,90.1,19.73,64,64.8,65.6,0,30,30
2018-12-10 06:45:11.9441,172.8,51.6,30,29.86,90,19.77,3,724.2,58,25,30,30
2018-12-10 06:45:12.1942,172.8,51.6,30,29.86,90,19.72,4,724.4,58.4,25,30,30
2018-12-10 06:45:12.4442,172.8,51.6,30,29.86,90,19.74,65,43160,43170,0,30,30
2018-12-10 06:45:12.6941,172.8,51.6,30,29.86,90.1,19.74,66,4380,4390,0,30,30
2018-12-10 06:45:12.9441,172.8,51.8,30,29.98,90,19.75,1,724.2,58,27,30,30
2018-12-10 06:45:13.1941,172.8,51.8,30,29.98,90,19.74,2,724.4,58.4,27,30,30
2018-12-10 06:45:13.4441,172.8,51.8,30,29.98,90,19.74,65,43160,43170,0,30,30
2018-12-10 06:45:13.6942,172.8,51.8,30,29.98,90,19.73,51,3.7,3.68,0,30,30
2018-12-10 06:45:13.9442,172.8,51.8,30,29.98,90.1,19.73,63,50,50,0,30,30
2018-12-10 06:45:14.1942,172.8,51.8,30,29.98,90,19.72,67,31.6,31.3,0,30,30
2018-12-10 06:45:14.4442,172.8,51.8,30,29.98,90,19.73,52,3.7,3.68,0,30,30
2018-12-10 06:45:14.6942,172.8,51.8,30,29.98,90,19.72,6,43160,31.6,3.7,30,30
2018-12-10 06:45:14.9441,172.8,51.8,30,29.98,90.1,19.74,7,43170,31.3,3.7,30,30
2018-12-10 06:45:15.1941,172.8,51.8,30,29.98,90.1,19.74,1,724.2,58,27,30,30
2018-12-10 06:45:15.4441,172.8,51.8,30,29.98,90.1,19.73,2,724.4,58.4,27,30,30
2018-12-10 06:45:15.6942,172.8,51.8,30,29.98,90,19.74,61,727.1,722.3,0,30,30
2018-12-10 06:45:15.9442,172.8,51.8,30,29.98,90,19.74,62,425,425,0,30,30
2018-12-10 06:45:16.1942,172.8,51.8,30,29.98,90.1,19.73,64,64.9,65.6,0,30,30
2018-12-10 06:45:16.4442,172.8,51.8,30,29.98,90.1,19.72,3,724.2,58,25,30,30
2018-12-10 06:45:16.6942,172.8,51.8,30,29.98,90,19.71,4,724.4,58.4,25,30,30
2018-12-10 06:45:16.9442,172.8,51.8,30,29.98,90,19.72,65,43170,43180,0,30,30
2018-12-10 06:45:17.1942,172.8,51.8,30,29.98,90.1,19.74,66,4390,4390,0,30,30
2018-12-10 06:45:17.4442,172.8,51.8,30,29.98,90,19.73,1,724.2,58,27,30,30
2018-12-10 06:45:17.6942,172.8,51.8,30,29.98,90.1,19.72,2,724.4,58.4,27,30,30
2018-12-10 06:45:17.9442,172.8,51.8,30,29.98,90,19.73,65,43160,43170,0,30,30
2018-12-10 06:45:18.1942,172.8,51.8,30,29.98,90,19.73,51,3.7,3.68,0,30,30
2018-12-10 06:45:18.4442,172.8,51.8,30,29.98,90,19.69,63,50,50,0,30,30
2018-12-10 06:45:18.6942,172.8,51.8,30,29.98,90.1,19.73,67,31.6,31.3,0,30,30
2018-12-10 06:45:18.9442,172.8,51.8,30,29.98,90,19.72,52,3.71,3.68,0,30,30
2018-12-10 06:45:19.1942,172.8,51.8,30,29.98,90,19.73,6,43170,31.6,3.7,30,30
2018-12-10 06:45:19.4442,172.8,51.8,30,29.98,90.1,19.73,7,43180,31.3,3.7,30,30
2018-12-10 06:45:19.6942,172.8,51.8,30,29.98,90.1,19.73,1,724.4,58,27,30,30
2018-12-10 06:45:19.9442,172.8,51.8,30,29.98,90.1,19.73,2,724.5,58.3,27,30,30
2018-12-10 06:45:20.1942,172.8,51.8,30,29.98,90,19.73,61,727.3,722.5,0,30,30
2018-12-10 06:45:20.4442,172.8,51.8,30,29.98,90,19.73,62,425,425,0,30,30
2018-12-10 06:45:20.6942,172.8,51.8,30,29.98,90.1,19.73,64,64.8,65.5,0,30,30
2018-12-10 06:45:20.9442,172.8,51.8,30,29.98,90.1,19.74,3,724.4,58,25,30,30
2018-12-10 06:45:21.1942,172.8,51.8,30,29.98,90.1,19.73,4,724.5,58.3,25,30,30
2018-12-10 06:45:21.4442,172.8,51.8,30,29.98,90,19.73,65,43170,43170,0,30,30
2018-12-10 06:45:21.6942,172.8,51.8,30,29.98,90,19.73,66,4390,4380,0,30,30
2018-12-10 06:45:21.9442,172.8,51.8,30,29.98,90.1,19.71,1,724.4,58,27,30,30
2018-12-10 06:45:22.1942,172.8,51.8,30.25,29.98,90.1,19.87,2,724.5,58.3,27,30,30
2018-12-10 06:45:22.4442,172.8,51.8,30.25,29.98,90,19.73,65,43160,43170,0,30,30
2018-12-10 06:45:22.6942,172.8,51.8,30.25,29.98,90,19.74,51,3.7,3.68,0,30,30
2018-12-10 06:45:22.9442,172.8,51.8,30.25,29.98,90,19.73,63,50,50,0,30,30
2018-12-10 06:45:23.1942,172.8,51.8,30.25,29.98,90.1,19.73,67,31.6,31.3,0,30,30
2018-12-10 06:45:23.4442,172.8,51.8,30.25,29.98,90.1,19.73,52,3.71,3.68,0,30,30
2018-12-10 06:45:23.6942,172.8,51.8,30.25,29.98,90,19.73,6,43160,31.6,3.7,30,30
2018-12-10 06:45:23.9442,172.8,51.8,30.25,29.98,90,19.73,7,43170,31.3,3.7,30,30
2018-12-10 06:45:24.1942,172.8,51.8,30.25,29.98,90.1,19.81,1,724.4,58,27,30,30
2018-12-10 06:45:24.4443,172.8,51.8,30.25,29.98,90.1,19.72,2,724.5,58.3,27,30,30
2018-12-10 06:45:24.6943,172.8,51.8,30.25,29.98,90.1,19.74,61,727.3,722.5,0,30,30
2018-12-10 06:45:24.9443,172.8,51.8,30.25,29.98,90,19.73,62,425,425,0,30,30
2018-12-10 06:45:25.1943,172.8,51.8,30.25,29.98,90.1,19.73,64,64.9,65.6,0,30,30
2018-12-10 06:45:25.4444,172.8,51.8,30.25,29.98,90.1,19.73,3,724.4,58,25,30,30
2018-12-10 06:45:25.6944,172.8,51.8,30.25,29.98,90.1,19.73,4,724.5,58.3,25,30.5,30
2018-12-10 06:45:25.9444,172.8,51.8,30.25,29.98,90,19.74,65,43150,43170,0,30.5,30
2018-12-10 06:45:26.1944,172.8,51.8,30.25,29.98,90,19.73,66,4390,4390,0,30.5,30
2018-12-10 06:45:26.4444,172.8,51.8,30.25,29.98,90.1,19.73,1,724.5,58,27,30.5,30
2018-12-10 06:45:26.6944,172.8,51.8,30.25,29.98,90.1,19.73,2,724.7,58.3,27,30.5,30
2018-12-10 06:45:26.9444,172.8,51.8,30.25,29.98,90.1,19.73,65,43150,43180,0,30.5,30
2018-12-10 06:45:27.1943,172.8,52,30.25,30.09,90,19.76,51,3.7,3.68,0,30.5,30
2018-12-10 06:45:27.4443,172.8,52,30.25,30.09,90,19.73,63,50,50,0,30.5,30
2018-12-10 06:45:27.6943,172.8,52,30.25,30.09,-91.3,19.73,67,31.6,31.3,0,30.5,30
2018-12-10 06:45:27.9443,172.8,52,30.25,30.09,-92.1,19.72,52,3.71,3.68,0,30.5,30
2018-12-10 06:45:28.1943,172.8,52,30.25,30.09,-91.7,19.73,6,-46170,31.6,3.7,30.5,30
2018-12-10 06:45:28.4443,172.8,52,30.25,30.09,-91.4,19.73,7,-45990,31.3,3.7,30.5,30
2018-12-10 06:45:28.6943,172.8,52,30.25,30.09,-91.2,19.73,1,724.5,58,27,30.5,30
2018-12-10 06:45:28.9443,172.8,52,30.25,30.09,-91,19.72,2,724.7,58.3,27,30.5,30
2018-12-10 06:45:29.1943,172.8,52,30.25,30.09,-90.7,19.73,61,718.3,713.6,0,30.5,30
2018-12-10 06:45:29.4443,172.8,52,30.25,30.09,-90.5,19.73,62,425,425,0,30.5,30
2018-12-10 06:45:29.6943,172.8,52,30.25,30.09,-90.4,19.71,64,66.8,67.4,0,30.5,30
2018-12-10 06:45:29.9443,172.8,51.9,30.25,30.03,-90.3,19.73,3,724.5,58,25,30.5,30
2018-12-10 06:45:30.1943,172.8,51.9,30.25,30.03,-90.3,19.74,4,724.7,58.3,25,30.5,30
2018-12-10 06:45:30.4443,172.8,51.9,30.25,30.03,-90.2,19.73,65,-45440,-45410,0,30.5,30
2018-12-10 06:45:30.6943,172.8,51.9,30.25,30.03,-90.2,19.73,66,3740,3740,0,30.5,30
2018-12-10 06:45:30.9443,172.8,51.9,30.25,30.03,-90.2,19.7,1,724.5,58,27,30.5,30
2018-12-10 06:45:31.1943,172.8,51.9,30.25,30.03,-90.1,19.74,2,724.7,58.3,27,30.5,30
2018-12-10 06:45:31.4443,172.8,51.9,30.25,30.03,-90.1,19.73,65,-45390,-45350,0,30.5,30
2018-12-10 06:45:31.6943,172.8,51.9,30.25,30.03,-90.1,19.73,51,3.7,3.68,0,30.5,30
2018-12-10 06:45:31.9443,172.8,51.9,30.25,30.03,-90.1,19.74,63,50,50,0,30.5,30
2018-12-10 06:45:32.1943,172.8,51.8,30.25,29.98,-90.1,19.73,67,31.6,31.3,0,30.5,30
2018-12-10 06:45:32.4444,172.8,51.8,30.25,29.98,-90,19.73,52,3.71,3.68,0,30.5,30
2018-12-10 06:45:32.6944,172.8,51.8,30.25,29.98,-90,19.73,6,-45370,31.6,3.7,30.5,30
2018-12-10 06:45:32.9444,172.8,51.8,30.25,29.98,-90.1,19.73,7,-45320,31.3,3.7,30.5,30
2018-12-10 06:45:33.1944,172.8,51.8,30.25,29.98,-90.1,19.73,1,716.7,-62.8,27,30.5,30
2018-12-10 06:45:33.4444,172.8,51.8,30.25,29.98,-90.1,19.75,2,716.9,-62.6,27,30.5,30
2018-12-10 06:45:33.6944,172.8,51.8,30.25,29.98,-90,19.71,61,717.4,712.5,0,30.5,30
2018-12-10 06:45:33.9444,172.8,51.8,30.25,29.98,-90,19.73,62,425,425,0,30.5,30
2018-12-10 06:45:34.1944,172.8,51.8,30.25,29.98,-90.1,19.73,64,66.5,67.1,0,30.5,30
2018-12-10 06:45:34.4444,172.8,51.8,30.25,29.98,-90.1,19.73,3,716.7,-62.8,25,30.5,30
2018-12-10 06:45:34.6945,172.8,51.8,30.25,29.98,-90,19.73,4,716.9,-62.6,25,30.5,30
2018-12-10 06:45:34.9445,172.8,51.8,30.25,29.98,-90,19.73,65,-45360,-45310,0,30.5,30
2018-12-10 06:45:35.1944,172.8,51.8,30.25,29.98,-90,19.62,66,3740,3730,0,30.5,30
2018-12-10 06:45:35.4444,172.8,51.8,30.25,29.98,-90.1,19.73,1,716.7,-62.8,27,30.5,30
2018-12-10 06:45:35.6944,172.8,51.8,30.25,29.98,-90.1,19.73,2,716.9,-62.6,27,30.5,30
2018-12-10 06:45:35.9444,172.8,51.8,30,29.98,-90,19.72,65,-45350,-45300,0,30.5,30
2018-12-10 06:45:36.1944,172.8,51.8,30,29.98,-90,19.74,51,3.66,3.64,0,30.5,30
2018-12-10 06:45:36.4444,172.8,51.8,30,29.98,-90,19.72,63,50,50,0,30.5,30
2018-12-10 06:45:36.6944,172.8,51.8,30,29.98,-90.1,19.74,67,31.6,31.4,0,30.5,30
2018-12-10 06:45:36.9444,172.8,51.8,30,29.98,-90,19.73,52,3.66,3.64,0,30.5,30
2018-12-10 06:45:37.1944,172.8,51.8,30,29.98,-90,19.72,6,-45350,31.6,3.6,30.5,30
2018-12-10 06:45:37.4444,172.8,51.8,30,29.98,-90,19.74,7,-45320,31.4,3.7,30.5,30
2018-12-10 06:45:37.6944,172.8,51.8,30,29.98,-90,19.73,1,716.7,-62.8,27,30.5,30
2018-12-10 06:45:37.9444,172.8,51.8,30,29.98,-90,19.72,2,716.9,-62.6,27,30.5,30
2018-12-10 06:45:38.1944,172.8,51.8,30,29.98,-90,19.73,61,716.7,711.9,0,30.5,30
2018-12-10 06:45:38.4444,172.8,51.8,30,29.98,-90,19.74,62,425,425,0,30.5,30
2018-12-10 06:45:38.6944,172.8,51.8,30,29.98,-90,19.73,64,66.4,67,0,30.5,30
2018-12-10 06:45:38.9444,172.8,51.8,30,29.98,-90,19.74,3,716.7,-62.8,25,30.5,30
2018-12-10 06:45:39.1944,172.8,51.8,30,29.98,-90,19.73,4,716.9,-62.6,25,30.5,30
2018-12-10 06:45:39.4445,172.8,51.8,30,29.98,-90,19.73,65,-45350,-45320,0,30.5,30
2018-12-10 06:45:39.6945,172.8,51.8,30,29.98,-90,19.73,66,3750,3740,0,30.5,30
2018-12-10 06:45:39.9445,172.8,51.8,30,29.98,-90,19.73,1,716.7,-62.8,27,30.5,30
2018-12-10 06:45:40.1945,172.8,51.8,30,29.98,-90.1,19.73,2,716.9,-62.6,27,30.5,30
2018-12-10 06:45:40.4445,172.8,51.8,30,29.98,-90,19.72,65,-45340,-45310,0,30,30
2018-12-10 06:45:40.6945,172.8,51.8,30,29.98,-90,19.7,51,3.65,3.63,0,30,30
2018-12-10 06:45:40.9445,172.8,51.8,30,29.98,-90,19.73,63,50,50,0,30,30
2018-12-10 06:45:41.1945,172.8,51.8,30,29.98,-90,19.74,67,31.7,31.4,0,30,30
2018-12-10 06:45:41.4445,172.8,51.8,30,29.98,-90,19.73,52,3.66,3.63,0,30,30
2018-12-10 06:45:41.6945,172.8,51.8,30,29.98,-90,19.72,6,-45330,31.7,3.6,30,30
2018-12-10 06:45:41.9445,172.8,51.8,30,29.98,-90,19.73,7,-45310,31.4,3.7,30,30
2018-12-10 06:45:42.1945,172.8,51.8,30,29.98,-90,19.71,1,715.6,-63,27,30,30
2018-12-10 06:45:42.4445,172.8,51.8,30,29.98,-90,19.74,2,715.7,-62.6,27,30,30
2018-12-10 06:45:42.6945,172.8,51.8,30,29.98,-90,19.73,61,716,711.3,0,30,30
2018-12-10 06:45:42.9445,172.8,51.8,30,29.98,-90,19.72,62,425,425,0,30,30
2018-12-10 06:45:43.1945,172.8,51.8,30,29.98,-90,19.73,64,66.3,66.9,0,30,30
2018-12-10 06:45:43.4445,172.8,51.8,30,29.98,-90,19.73,3,715.6,-63,25,30,30
2018-12-10 06:45:43.6945,172.8,51.8,30,29.98,-90,19.73,4,715.7,-62.6,25,30,30
2018-12-10 06:45:43.9445,172.8,51.8,30,29.98,-90,19.74,65,-45330,-45310,0,30,30
2018-12-10 06:45:44.1945,172.8,51.6,30,29.86,-90,19.75,66,3750,3750,0,30,30
2018-12-10 06:45:44.4445,172.8,51.6,30,29.86,-90,19.72,1,715.6,-63,27,30,30
2018-12-10 06:45:44.6945,172.8,51.6,30,29.86,-90,19.74,2,715.7,-62.6,27,30,30
2018-12-10 06:45:44.9445,172.8,51.5,30,29.8,-90,19.73,65,-45340,-45320,0,30,30
2018-12-10 06:45:45.1945,172.8,51.5,30,29.8,-90,19.74,51,3.65,3.63,0,30,30
2018-12-10 06:45:45.4445,172.8,51.5,30,29.8,-90,19.73,63,50,50,0,30,30
2018-12-10 06:45:45.6945,172.8,51.5,30,29.8,-90,19.74,67,31.7,31.4,0,30,30
2018-12-10 06:45:45.9445,172.8,51.5,30,29.8,-90,19.6,52,3.66,3.63,0,30,30
2018-12-10 06:45:46.1945,172.8,51.5,30,29.8,-90,19.73,6,-45330,31.7,3.6,30,30
2018-12-10 06:45:46.4445,172.8,51.5,30,29.8,-90,19.73,7,-45310,31.4,3.7,30,30
2018-12-10 06:45:46.6945,172.8,51.5,30,29.8,-89.9,19.73,1,715.6,-63,27,30,30
2018-12-10 06:45:46.9445,172.8,51.5,30,29.8,-90,19.73,2,715.7,-62.6,27,30,30
2018-12-10 06:45:47.1945,172.8,51.5,30,29.8,-90,19.73,61,715.5,710.8,0,30,30
2018-12-10 06:45:47.4445,172.8,51.5,30,29.8,-90,19.73,62,425,425,0,30,30
2018-12-10 06:45:47.6945,172.8,51.5,30,29.8,-90,19.73,64,66.4,67,0,30,30
2018-12-10 06:45:47.9445,172.8,51.5,30,29.8,-90,19.72,3,714.6,-63.1,25,30,30
2018-12-10 06:45:48.1945,172.8,51.5,30,29.8,-90,19.73,4,714.7,-62.7,25,30,30
2018-12-10 06:45:48.4445,172.8,51.5,30,29.8,-90,19.73,65,-45320,-45310,0,30,30
2018-12-10 06:45:48.6945,172.8,51.5,30,29.8,-90,19.74,66,3760,3760,0,30,30
2018-12-10 06:45:48.9445,172.8,51.4,30,29.75,-89.9,19.75,1,714.6,-63.1,27,30,30
2018-12-10 06:45:49.1945,172.8,51.4,30,29.75,-89.9,19.73,2,714.7,-62.7,27,30,30
2018-12-10 06:45:49.4445,172.8,51.4,30,29.75,-90,19.74,65,-45320,-45310,0,30,30
2018-12-10 06:45:49.6945,172.8,51.4,30,29.75,-90,19.7,51,3.65,3.63,0,30,30
2018-12-10 06:45:49.9446,172.8,51.4,30,29.75,-90,19.75,63,50,50,0,30,30
2018-12-10 06:45:50.1946,172.8,51.4,30,29.75,-90,19.73,67,31.7,31.4,0,30,30
2018-12-10 06:45:50.4446,172.8,51.4,30,29.75,-90,19.73,52,3.65,3.63,0,30,30
2018-12-10 06:45:50.6946,172.8,51.4,30,29.75,-90,19.73,6,-45330,31.7,3.6,30,30
2018-12-10 06:45:50.9445,172.8,51.4,30,29.75,-90,19.74,7,-45320,31.4,3.7,30,30
2018-12-10 06:45:51.1945,172.8,51.4,30,29.75,-90,19.73,1,714.6,-63.1,27,30,30
2018-12-10 06:45:51.4446,172.8,51.4,30,29.75,-90,19.74,2,714.7,-62.7,27,30,30
2018-12-10 06:45:51.6946,172.8,51.4,30,29.75,-90,19.72,61,715,710.3,0,30,30
2018-12-10 06:45:51.9446,172.8,51.4,30,29.75,-90,19.73,62,425,425,0,30,30
2018-12-10 06:45:52.1947,172.8,51.4,30,29.75,-90,19.73,64,66.3,66.9,0,30,30
2018-12-10 06:45:52.4447,172.8,51.4,30,29.75,-90,19.73,3,714.6,-63.1,25,30,30
2018-12-10 06:45:52.6947,172.8,51.4,30,29.75,-90,19.73,4,714.7,-62.7,25,30,30
2018-12-10 06:45:52.9447,172.8,51.4,30,29.75,-90,19.73,65,-45330,-45320,0,30,30
2018-12-10 06:45:53.1946,172.8,51.4,30,29.75,-90,19.73,66,3760,3760,0,30,30
2018-12-10 06:45:53.4446,172.8,51.4,30,29.75,-90,19.74,1,714.6,-63.1,27,30,30
2018-12-10 06:45:53.6946,172.8,51.4,30,29.75,-90,19.73,2,714.7,-62.7,27,30,30
2018-12-10 06:45:53.9446,172.8,51.4,30,29.75,-90,19.73,65,-45320,-45310,0,30,30
2018-12-10 06:45:54.1946,172.8,51.4,30,29.75,-90,19.73,51,3.65,3.63,0,30,30
2018-12-10 06:45:54.4446,172.8,51.4,30,29.75,-90,19.73,63,50,50,0,30,30
2018-12-10 06:45:54.6946,172.8,51.4,30,29.75,-90,19.73,67,31.7,31.4,0,30,30
2018-12-10 06:45:54.9446,172.8,51.4,30,29.75,-90,19.73,52,3.65,3.62,0,30,30
2018-12-10 06:45:55.1946,172.8,51.3,30,29.69,-90,19.69,6,-45330,31.7,3.6,30,30
2018-12-10 06:45:55.4446,172.8,51.3,30,29.69,-90,19.72,7,-45320,31.4,3.6,30,30
2018-12-10 06:45:55.6946,172.8,51.3,30,29.69,-90,19.74,1,713.9,-63.1,27,30,30
2018-12-10 06:45:55.9446,172.8,51.3,30,29.69,-90,19.73,2,713.9,-63,27,30,30
2018-12-10 06:45:56.1946,172.8,51.3,30,29.69,-90,19.73,61,714.7,709.8,0,30,30
2018-12-10 06:45:56.4446,172.8,51.3,30,29.69,-90,19.73,62,425,425,0,30,30
2018-12-10 06:45:56.6946,172.8,51.3,30,29.69,-90,19.73,64,66.3,67,0,30,30
2018-12-10 06:45:56.9446,172.8,51.3,30,29.69,-90,19.72,3,713.9,-63.1,25.5,30,30
2018-12-10 06:45:57.1946,172.8,51.3,30,29.69,-90,19.72,4,713.9,-63,25,30,30
2018-12-10 06:45:57.4446,172.8,51.3,30,29.69,-90,19.72,65,-45330,-45320,0,30,30
2018-12-10 06:45:57.6946,172.8,51.3,30,29.69,-90,19.69,66,3770,3770,0,30,30
2018-12-10 06:45:57.9446,172.8,51.3,30,29.69,-90,19.73,1,713.9,-63.1,27,30,30
2018-12-10 06:45:58.1946,172.8,51.3,30,29.69,-90,19.74,2,713.9,-63,27,30,30
2018-12-10 06:45:58.4446,172.8,51.3,30,29.69,-90,19.73,65,-45330,-45320,0,30,30
2018-12-10 06:45:58.6946,172.8,51.3,30,29.69,-90,19.73,51,3.65,3.63,0,30,30
2018-12-10 06:45:58.9446,172.8,51.3,30,29.69,-90,19.69,63,50,50,0,30,30
2018-12-10 06:45:59.1947,172.8,51.3,29.75,29.69,-90,19.72,67,31.7,31.4,0,30,30
2018-12-10 06:45:59.4447,172.8,51.3,29.75,29.69,-90,19.73,52,3.65,3.62,0,30,30
2018-12-10 06:45:59.6947,172.8,51.3,29.75,29.69,-90,19.73,6,-45320,31.7,3.6,30,30
2018-12-10 06:45:59.9447,172.8,51.3,29.75,29.69,-90,19.73,7,-45310,31.4,3.6,30,30
2018-12-10 06:46:00.1947,172.8,51.3,29.75,29.69,-90,19.73,1,713.9,-63.1,27,30,30
2018-12-10 06:46:00.4447,172.8,51.3,29.75,29.69,-90,19.74,2,713.9,-63,27,30,30
2018-12-10 06:46:00.6947,172.8,51.3,29.75,29.69,-90,19.73,61,714.2,709.5,0,30,30
2018-12-10 06:46:00.9447,172.8,51.1,29.75,29.57,-90,19.73,62,425,425,0,30,30
2018-12-10 06:46:01.1947,172.8,51.1,29.75,29.57,-90,19.72,64,66.4,67.1,0,30,30
2018-12-10 06:46:01.4447,172.8,51.1,29.75,29.57,-90,19.72,3,713.9,-63.1,25.5,30,30
2018-12-10 06:46:01.6947,172.8,51.1,29.75,29.57,-90,19.73,4,713.9,-63,25,30,30
2018-12-10 06:46:01.9447,172.8,51.1,29.75,29.57,-90,19.73,65,-45330,-45310,0,30,30
2018-12-10 06:46:02.1947,172.8,51.1,29.75,29.57,-90,19.73,66,3770,3770,0,30,29.5
2018-12-10 06:46:02.4447,172.8,51.1,29.75,29.57,-90,19.73,1,713.1,-63.1,27,30,29.5
2018-12-10 06:46:02.6946,172.8,51.1,29.75,29.57,-90,19.73,2,713.2,-63,27,30,29.5
2018-12-10 06:46:02.9447,172.8,51.1,29.75,29.57,-90,19.73,65,-45340,-45310,0,30,29.5
2018-12-10 06:46:03.1947,172.8,51.1,29.75,29.57,-90,19.73,51,3.64,3.62,0,30,29.5
2018-12-10 06:46:03.4447,172.8,51.1,29.75,29.57,-90,19.73,63,50,50,0,30,29.5
2018-12-10 06:46:03.6947,172.8,51.1,29.75,29.57,-90,19.73,67,31.7,31.4,0,30,29.5
2018-12-10 06:46:03.9447,172.8,51.1,29.75,29.57,-89.9,19.73,52,3.64,3.62,0,30,29.5
2018-12-10 06:46:04.1947,172.8,51.1,29.75,29.57,-90,19.73,6,-45340,31.7,3.6,30,29.5
2018-12-10 06:46:04.4447,172.8,51.1,29.75,29.57,-90,19.73,7,-45300,31.4,3.6,30,29.5
2018-12-10 06:46:04.6947,172.8,51.1,29.75,29.57,-90,19.73,1,713.1,-63.1,27,30,29.5
2018-12-10 06:46:04.9447,172.8,51.1,29.75,29.57,-89.9,19.73,2,713.2,-63,27,30,29.5
2018-12-10 06:46:05.1947,172.8,51,29.75,29.51,-90,19.71,61,713.8,709.1,0,30,29.5
2018-12-10 06:46:05.4447,172.8,51,29.75,29.51,-90,19.71,62,425,425,0,30,29.5
2018-12-10 06:46:05.6947,172.8,51,29.75,29.51,-90,19.72,64,66.5,67.1,0,30,29.5
2018-12-10 06:46:05.9447,172.8,51,29.75,29.51,-90,19.74,3,713.1,-63.1,25.5,30,29.5
2018-12-10 06:46:06.1947,172.8,51,29.75,29.51,-90,19.73,4,713.2,-63,25,30,29.5
2018-12-10 06:46:06.4447,172.8,51,29.75,29.51,-89.9,19.73,65,-45330,-45290,0,30,29.5
2018-12-10 06:46:06.6946,172.8,51,29.75,29.51,-89.9,19.74,66,3770,3770,0,30,29.5
2018-12-10 06:46:06.9447,172.8,51,29.75,29.51,-90,19.73,1,713.1,-63.1,27,30,29.5
2018-12-10 06:46:07.1947,172.8,51,29.75,29.51,-90,19.73,2,713.2,-63,27,30,29.5
2018-12-10 06:46:07.4447,172.8,51,29.75,29.51,-89.9,19.72,65,-45330,-45290,0,30,29.5
2018-12-10 06:46:07.6948,172.8,51,29.75,29.51,-90,19.73,51,3.64,3.62,0,30,29.5
2018-12-10 06:46:07.9448,172.8,51,29.75,29.51,-90,19.73,63,50,50,0,30,29.5
2018-12-10 06:46:08.1948,172.8,51,29.75,29.51,-90,19.73,67,31.7,31.4,0,30,29.5
2018-12-10 06:46:08.4448,172.8,51,29.75,29.51,-90,19.73,52,3.64,3.62,0,30,29.5
2018-12-10 06:46:08.6947,172.8,51,29.75,29.51,-90,19.73,6,-45340,31.7,3.6,30,29.5
2018-12-10 06:46:08.9447,172.8,51,29.75,29.51,-90,19.74,7,-45290,31.4,3.6,30,29.5
2018-12-10 06:46:09.1947,172.8,51,29.75,29.51,-90,19.79,1,713.1,-63.1,27,30,29.5
2018-12-10 06:46:09.4447,172.8,51,29.75,29.51,-90,19.73,2,712.7,-63,27,30,29.5
2018-12-10 06:46:09.6947,172.8,51,29.75,29.51,-90,19.74,61,713.6,708.8,0,30,29.5
2018-12-10 06:46:09.9447,172.8,50.9,29.75,29.46,-90,19.73,62,425,425,0,30,29.5
2018-12-10 06:46:10.1947,172.8,50.9,29.75,29.46,-90,19.7,64,66.4,67,0,30,29.5
2018-12-10 06:46:10.4447,172.8,50.9,29.75,29.46,-90,19.75,3,712.6,-63.1,25.5,30,29.5
2018-12-10 06:46:10.6947,172.8,50.9,29.75,29.46,-90,19.72,4,712.7,-63,25,30,29.5
2018-12-10 06:46:10.9447,172.8,50.9,29.75,29.46,-90,19.73,65,-45340,-45300,0,30,29.5
2018-12-10 06:46:11.1947,172.8,50.9,29.75,29.46,-90,19.74,66,3770,3770,0,30,29.5
2018-12-10 06:46:11.4447,172.8,50.9,29.75,29.46,-90,19.73,1,712.6,-63.1,27.5,30,29.5
2018-12-10 06:46:11.6948,172.8,50.9,29.75,29.46,-90,19.73,2,712.7,-63,27,30,29.5
2018-12-10 06:46:11.9448,172.8,50.9,29.75,29.46,-90,19.72,65,-45430,-45190,0,30,29.5
2018-12-10 06:46:12.1948,172.8,50.9,29.5,29.46,-90,19.72,51,3.64,3.62,0,30,29.5
2018-12-10 06:46:12.4448,172.8,50.9,29.5,29.46,-89.9,19.72,63,50,50,0,30,29.5
2018-12-10 06:46:12.6949,172.8,50.9,29.5,29.46,-90,19.72,67,31.7,31.4,0,30,29.5
2018-12-10 06:46:12.9449,172.8,50.9,29.5,29.46,-90,19.75,52,3.64,3.62,0,30,29.5
2018-12-10 06:46:13.1949,172.8,50.9,29.5,29.46,-90,19.73,6,-45330,31.7,3.6,30,29.5
2018-12-10 06:46:13.4449,172.8,50.9,29.5,29.46,-90,19.73,7,-45300,31.4,3.6,30,29.5
2018-12-10 06:46:13.6949,172.8,50.9,29.5,29.46,-90,19.72,1,712.6,-63.1,27.5,30,29.5
2018-12-10 06:46:13.9449,172.8,50.9,29.5,29.46,-90,19.72,2,712.7,-63,27,30,29.5
2018-12-10 06:46:14.1948,172.8,50.9,29.5,29.46,-90,19.72,61,713.2,708.4,0,30,29.5
2018-12-10 06:46:14.4448,172.8,50.9,29.5,29.46,-89.9,19.73,62,425,425,0,30,29.5
2018-12-10 06:46:14.6947,172.8,50.9,29.5,29.46,-89.9,19.75,64,66.3,67,0,30,29.5
2018-12-10 06:46:14.9447,172.8,50.9,29.5,29.46,-90,19.74,3,712.6,-63.1,25.5,30,29.5
2018-12-10 06:46:15.1948,172.8,50.9,29.5,29.46,-90,19.72,4,712.7,-63,25,30,29.5
2018-12-10 06:46:15.4448,172.8,50.9,29.5,29.46,-90,19.73,65,-45330,-45290,0,30,29.5
2018-12-10 06:46:15.6948,172.8,50.9,29.5,29.46,-90,19.73,66,3760,3760,0,30,29.5
2018-12-10 06:46:15.9448,172.8,50.9,29.5,29.46,-90,19.73,1,712.6,-63.1,27.5,30,29.5
2018-12-10 06:46:16.1948,172.8,50.9,29.5,29.46,-90,19.72,2,712.7,-63,27,30,29.5
2018-12-10 06:46:16.4449,172.8,50.9,29.5,29.46,-90,19.73,65,-45320,-45290,0,30,29.5
2018-12-10 06:46:16.6949,172.8,50.9,29.5,29.46,-90,19.69,51,3.64,3.62,0,29.5,29.5
2018-12-10 06:46:16.9449,172.8,50.9,29.5,29.46,-90,19.73,63,50,50,0,29.5,29.5
2018-12-10 06:46:17.1949,172.8,50.8,29.5,29.4,-90,19.73,67,31.7,31.4,0,29.5,29.5
2018-12-10 06:46:17.4449,172.8,50.8,29.5,29.4,-90,19.73,52,3.64,3.61,0,29.5,29.5
2018-12-10 06:46:17.6949,172.8,50.8,29.5,29.4,-90,19.72,6,-45310,31.7,3.6,29.5,29.5
2018-12-10 06:46:17.9449,172.8,50.8,29.5,29.4,-90,19.74,7,-45300,31.4,3.6,29.5,29.5
2018-12-10 06:46:18.1949,172.8,50.7,29.5,29.34,-89.9,19.7,1,712.2,-63.2,27.5,29.5,29.5
2018-12-10 06:46:18.4448,172.8,50.7,29.5,29.34,-89.9,19.73,2,712.2,-63,27,29.5,29.5
2018-12-10 06:46:18.6948,172.8,50.7,29.5,29.34,-90,19.74,61,712.9,708.2,0,29.5,29.5
2018-12-10 06:46:18.9448,172.8,50.7,29.5,29.34,-90,19.74,62,425,425,0,29.5,29.5
2018-12-10 06:46:19.1947,172.8,50.7,29.5,29.34,-90,19.73,64,66.4,67.1,0,29.5,29.5
2018-12-10 06:46:19.4447,172.8,50.7,29.5,29.34,-90,19.73,3,712.2,-63.2,25.5,29.5,29.5
2018-12-10 06:46:19.6946,172.8,50.7,29.5,29.34,-90,19.73,4,712.2,-63,25,29.5,29.5
2018-12-10 06:46:19.9446,172.8,50.7,29.5,29.34,-90,19.7,65,-45310,-45290,0,29.5,29.5
2018-12-10 06:46:20.1946,172.8,50.7,29.5,29.34,-90,19.74,66,3760,3760,0,29.5,29.5
2018-12-10 06:46:20.4447,172.8,50.7,29.5,29.34,-90,19.69,1,712.2,-63.2,27.5,29.5,29.5
2018-12-10 06:46:20.6947,172.8,50.7,29.5,29.34,-90,19.75,2,712.2,-63,27,29.5,29.5
2018-12-10 06:46:20.9448,172.8,50.7,29.5,29.34,-90,19.73,65,-45320,-45300,0,29.5,29.5
2018-12-10 06:46:21.1948,172.8,50.7,29.5,29.34,-90,19.73,51,3.64,3.62,0,29.5,29.5
2018-12-10 06:46:21.4448,172.8,50.7,29.5,29.34,-90,19.73,63,50,50,0,29.5,29.5
2018-12-10 06:46:21.6948,172.8,50.7,29.5,29.34,-90,19.73,67,31.7,31.4,0,29.5,29.5
2018-12-10 06:46:21.9448,172.8,50.6,29.5,29.28,-90,19.74,52,3.64,3.61,0,29.5,29.5
2018-12-10 06:46:22.1948,172.8,50.6,29.5,29.28,-90,19.73,6,-45320,31.7,3.6,29.5,29.5
2018-12-10 06:46:22.4448,172.8,50.6,29.5,29.28,-90,19.73,7,-45300,31.4,3.6,29.5,29.5
2018-12-10 06:46:22.6948,172.8,50.6,29.5,29.28,-90,19.72,1,712.2,-63.2,27.5,29.5,29.5
2018-12-10 06:46:22.9448,172.8,50.6,29.5,29.28,-90,19.73,2,712.2,-63,27,29.5,29.5
2018-12-10 06:46:23.1948,172.8,50.6,29.5,29.28,-90,19.72,61,712.6,707.9,0,29.5,29.5
2018-12-10 06:46:23.4448,172.8,50.6,29.5,29.28,-90,19.74,62,425,425,0,29.5,29.5
2018-12-10 06:46:23.6949,172.8,50.6,29.5,29.28,-90,19.73,64,66.5,67.1,0,29.5,29.5
2018-12-10 06:46:23.9449,172.8,50.6,29.5,29.28,-90,19.73,3,711.8,-63.2,25.5,29.5,29.5
2018-12-10 06:46:24.1949,172.8,50.6,29.5,29.28,-90,19.74,4,711.6,-63.1,25,29.5,29.5
2018-12-10 06:46:24.4449,172.8,50.6,29.5,29.28,-90,19.83,65,-45320,-45300,0,29.5,29.5
2018-12-10 06:46:24.6949,172.8,50.6,29.5,29.28,-90,19.72,66,3770,3770,0,29.5,29.5
2018-12-10 06:46:24.9449,172.8,50.5,29.5,29.22,-90,19.73,1,711.8,-63.2,27.5,29.5,29.5
2018-12-10 06:46:25.1948,172.8,50.5,29.5,29.22,-90,19.73,2,711.6,-63.1,27,29.5,29.5
2018-12-10 06:46:25.4449,172.8,50.5,29.5,29.22,-90,19.73,65,-45320,-45310,0,29.5,29.5
2018-12-10 06:46:25.6949,172.8,50.5,29.5,29.22,-90,19.73,51,3.64,3.61,0,29.5,29.5
2018-12-10 06:46:25.9449,172.8,50.5,29.5,29.22,-90,19.72,63,50,50,0,29.5,29.5
2018-12-10 06:46:26.1949,172.8,50.5,29.5,29.22,-90,19.73,67,31.7,31.4,0,29.5,29.5
2018-12-10 06:46:26.4449,172.8,50.5,29.5,29.22,-90,19.74,52,3.64,3.61,0,29.5,29.5
2018-12-10 06:46:26.6949,172.8,50.5,29.5,29.22,-90,19.73,6,-45320,31.7,3.6,29.5,29.5
2018-12-10 06:46:26.9449,172.8,50.5,29.5,29.22,-90,19.73,7,-45310,31.4,3.6,29.5,29.5
2018-12-10 06:46:27.1949,172.8,50.5,29.5,29.22,-90,19.71,1,711.8,-63.2,27.5,29.5,29.5
2018-12-10 06:46:27.4449,172.8,50.5,29.5,29.22,-90,19.73,2,711.6,-63.1,27,29.5,29.5
2018-12-10 06:46:27.6949,172.8,50.5,29.5,29.22,-89.9,19.73,61,712.4,707.6,0,29.5,29.5
2018-12-10 06:46:27.9449,172.8,50.5,29.5,29.22,-90,19.72,62,425,425,0,29.5,29.5
2018-12-10 06:46:28.1949,172.8,50.5,29.5,29.22,-90,19.73,64,66.3,67,0,29.5,29.5
2018-12-10 06:46:28.4449,172.8,50.5,29.5,29.22,-90,19.71,3,711.8,-63.2,25.5,29.5,29.5
2018-12-10 06:46:28.6949,172.8,50.5,29.5,29.22,-90,19.74,4,711.6,-63.1,25,29.5,29.5
2018-12-10 06:46:28.9450,172.8,50.5,29.5,29.22,-90,19.73,65,-45330,-45320,0,29.5,29.5
2018-12-10 06:46:29.1950,172.8,50.5,29.5,29.22,-90,19.73,66,3770,3770,0,29.5,29.5
2018-12-10 06:46:29.4450,172.8,50.5,29.5,29.22,-90,19.72,1,711.8,-63.2,27.5,29.5,29.5
2018-12-10 06:46:29.6950,172.8,50.5,29.5,29.22,-90,19.74,2,711.6,-63.1,27,29.5,29.5
2018-12-10 06:46:29.9449,172.8,50.5,29.5,29.22,-90,19.73,65,-45310,-45300,0,29.5,29.5
2018-12-10 06:46:30.1949,172.8,50.5,29.5,29.22,-90,19.8,51,3.64,3.61,0,29.5,29.5
2018-12-10 06:46:30.4449,172.8,50.5,29.5,29.22,-90,19.73,63,50,50,0,29.5,29.5
2018-12-10 06:46:30.6949,172.8,50.5,29.5,29.22,-90,19.73,67,31.7,31.4,0,29.5,29.5
2018-12-10 06:46:30.9450,172.8,50.5,29.5,29.22,-90,19.74,52,3.64,3.61,0,29.5,29.5
2018-12-10 06:46:31.1950,172.8,50.5,29.5,29.22,-90,19.72,6,-45320,31.7,3.6,29.5,29.5
2018-12-10 06:46:31.4450,172.8,50.5,29.5,29.22,-90,19.73,7,-45310,31.4,3.6,29.5,29.5
2018-12-10 06:46:31.6950,172.8,50.5,29.5,29.22,-90,19.74,1,711.3,-63.2,27.5,29.5,29.5
2018-12-10 06:46:31.9450,172.8,50.5,29.5,29.22,-90,19.72,2,711.3,-63.1,27,29.5,29.5
2018-12-10 06:46:32.1950,172.8,50.4,29.5,29.17,-89.9,19.72,61,712.1,707.4,0,29.5,29.5
2018-12-10 06:46:32.4450,172.8,50.4,29.5,29.17,-90,19.74,62,425,425,0,29.5,29.5
2018-12-10 06:46:32.6950,172.8,50.4,29.5,29.17,-90,19.73,64,66.4,67.1,0,29.5,29.5
2018-12-10 06:46:32.9450,172.8,50.4,29.5,29.17,-90,19.72,3,711.3,-63.2,25.5,29.5,29.5
2018-12-10 06:46:33.1950,172.8,50.4,29.5,29.17,-89.9,19.73,4,711.3,-63.1,25,29.5,29.5
2018-12-10 06:46:33.4450,172.8,50.4,29.5,29.17,-90,19.73,65,-45320,-45310,0,29.5,29.5
2018-12-10 06:46:33.6950,172.8,50.4,29.5,29.17,-90,19.75,66,3780,3780,0,29.5,29.5
2018-12-10 06:46:33.9450,172.8,50.4,29.5,29.17,-90,19.68,1,711.3,-63.2,27.5,29.5,29.5
2018-12-10 06:46:34.1950,172.8,50.4,29.5,29.17,-90,19.73,2,711.3,-63.1,27,29.5,29.5
2018-12-10 06:46:34.4450,172.8,50.4,29.5,29.17,-90,19.74,65,-45320,-45320,0,29.5,29.5
2018-12-10 06:46:34.6950,172.8,50.4,29.5,29.17,-90,19.73,51,3.63,3.61,0,29.5,29.5
2018-12-10 06:46:34.9450,172.8,50.4,29.25,29.17,-90,19.73,63,50,50,0,29.5,29.5
2018-12-10 06:46:35.1950,172.8,50.3,29.25,29.11,-90,19.73,67,31.7,31.4,0,29.5,29.5
2018-12-10 06:46:35.4450,172.8,50.3,29.25,29.11,-90,19.74,52,3.64,3.61,0,29.5,29.5
2018-12-10 06:46:35.6950,172.8,50.3,29.25,29.11,-90,19.73,6,-45310,31.7,3.6,29.5,29.5
2018-12-10 06:46:35.9450,172.8,50.3,29.25,29.11,-90,19.7,7,-45310,31.4,3.6,29.5,29.5
2018-12-10 06:46:36.1950,172.8,50.3,29.25,29.11,-90,19.73,1,711.3,-63.2,27.5,29.5,29.5
2018-12-10 06:46:36.4450,172.8,50.3,29.25,29.11,-90,19.73,2,711.3,-63.1,27,29.5,29.5
2018-12-10 06:46:36.6950,172.8,50.3,29.25,29.11,-90,19.73,61,711.9,707.1,0,29.5,29.5
2018-12-10 06:46:36.9450,172.8,50.3,29.25,29.11,-89.9,19.74,62,425,425,0,29.5,29.5
2018-12-10 06:46:37.1950,172.8,50.3,29.25,29.11,-90,19.73,64,66.4,67,0,29.5,29.5
2018-12-10 06:46:37.4450,172.8,50.3,29.25,29.11,-90,19.73,3,711.3,-63.2,25.5,29.5,29.5
2018-12-10 06:46:37.6950,172.8,50.3,29.25,29.11,-90,19.57,4,711.3,-63.1,25,29.5,29.5
2018-12-10 06:46:37.9450,172.8,50.3,29.25,29.11,-90,19.73,65,-45320,-45300,0,29.5,29.5
2018-12-10 06:46:38.1950,172.8,50.3,29.25,29.11,-90,19.73,66,3770,3770,0,29.5,29.5
2018-12-10 06:46:38.4450,172.8,50.3,29.25,29.11,-90,19.73,1,710.9,-63.2,27.5,29.5,29.5
2018-12-10 06:46:38.6950,172.8,50.3,29.25,29.11,-90,19.73,2,711,-63.1,27,29.5,29
2018-12-10 06:46:38.9450,172.8,50.2,29.25,29.05,-90,19.73,65,-45320,-45300,0,29.5,29
2018-12-10 06:46:39.1950,172.8,50.1,29.25,28.99,-89.9,19.73,51,3.63,3.61,0,29.5,29
2018-12-10 06:46:39.4450,172.8,50.1,29.25,28.99,-90,19.73,63,50,50,0,29.5,29
2018-12-10 06:46:39.6950,172.8,50.1,29.25,28.99,-90,19.73,67,31.7,31.4,0,29.5,29
2018-12-10 06:46:39.9451,172.8,50.1,29.25,28.99,-90,19.73,52,3.64,3.61,0,29.5,29
2018-12-10 06:46:40.1951,172.8,50.1,29.25,28.99,-89.9,19.73,6,-45320,31.7,3.6,29.5,29
2018-12-10 06:46:40.4451,172.8,50.1,29.25,28.99,-89.9,19.73,7,-45290,31.4,3.6,29.5,29
2018-12-10 06:46:40.6951,172.8,50.1,29.25,28.99,-90,19.72,1,710.9,-63.2,27.5,29.5,29
2018-12-10 06:46:40.9451,172.8,50.1,29.25,28.99,-90,19.74,2,711,-63.1,27,29.5,29
2018-12-10 06:46:41.1951,172.8,50.1,29.25,28.99,-90,19.74,61,711.7,706.9,0,29.5,29
2018-12-10 06:46:41.4451,172.8,50.1,29.25,28.99,-89.9,19.73,62,425,425,0,29.5,29
2018-12-10 06:46:41.6951,172.8,50.1,29.25,28.99,-90,19.73,64,66.5,67.1,0,29.5,29
2018-12-10 06:46:41.9451,172.8,50.1,29.25,28.99,-90,19.73,3,710.9,-63.2,25.5,29.5,29
2018-12-10 06:46:42.1951,172.8,50.1,29.25,28.99,-90,19.73,4,711,-63.1,25,29.5,29
2018-12-10 06:46:42.4451,172.8,50.1,29.25,28.99,-90,19.73,65,-45330,-45290,0,29.5,29
2018-12-10 06:46:42.6951,172.8,50.1,29.25,28.99,-90,19.7,66,3770,3770,0,29.5,29
2018-12-10 06:46:42.9451,172.8,50.1,29.25,28.99,-90,19.74,1,710.9,-63.2,27.5,29.5,29
2018-12-10 06:46:43.1950,172.8,50.1,29.25,28.99,-90,19.73,2,711,-63.1,27,29.5,29
2018-12-10 06:46:43.4450,172.8,50.1,29.25,28.99,-90,19.73,65,-45330,-45290,0,29.5,29
2018-12-10 06:46:43.6950,172.8,50.1,29.25,28.99,-90,19.7,51,3.63,3.61,0,29.5,29
2018-12-10 06:46:43.9450,172.8,50.1,29.25,28.99,-89.9,19.72,63,50,50,0,29.5,29
2018-12-10 06:46:44.1951,172.8,50.1,29.25,28.99,-90,19.72,67,31.7,31.4,0,29.5,29
2018-12-10 06:46:44.4451,172.8,50.1,29.25,28.99,-90,19.73,52,3.64,3.61,0,29.5,29
2018-12-10 06:46:44.6951,172.8,50.1,29.25,28.99,-89.9,19.72,6,-45330,31.7,3.6,29.5,29
2018-12-10 06:46:44.9451,172.8,50.1,29.25,28.99,-90,19.73,7,-45300,31.4,3.6,29.5,29
2018-12-10 06:46:45.1951,172.8,50.1,29.25,28.99,-90,19.73,1,710.9,-63.2,27.5,29.5,29
2018-12-10 06:46:45.4451,172.8,50.1,29.25,28.99,-90,19.74,2,711,-63.1,27,29.5,29
2018-12-10 06:46:45.6951,172.8,50.1,29.25,28.99,-90,19.74,61,711.5,706.7,0,29.5,29
2018-12-10 06:46:45.9451,172.8,50.1,29.25,28.99,-90,19.73,62,425,425,0,29.5,29
2018-12-10 06:46:46.1951,172.8,50.1,29.25,28.99,-89.9,19.73,64,66.3,67,0,29.5,29
2018-12-10 06:46:46.4451,172.8,50.1,29.25,28.99,-90,19.73,3,710.5,-63.2,25.5,29.5,29
2018-12-10 06:46:46.6951,172.8,50.1,29.25,28.99,-90,19.73,4,710.5,-63.1,25.5,29.5,29
2018-12-10 06:46:46.9451,172.8,50.1,29.25,28.99,-90,19.73,65,-45340,-45290,0,29.5,29
2018-12-10 06:46:47.1951,172.8,50.1,29.25,28.99,-90,19.73,66,3770,3770,0,29.5,29
2018-12-10 06:46:47.4451,172.8,50.1,29.25,28.99,-90,19.73,1,710.5,-63.2,27.5,29.5,29
2018-12-10 06:46:47.6951,172.8,50.1,29.25,28.99,-90,19.73,2,710.5,-63.1,27,29.5,29
2018-12-10 06:46:47.9451,172.8,50,29,28.94,-90.1,19.73,65,-45330,-45280,0,29.5,29
2018-12-10 06:46:48.1951,172.8,50,29,28.94,-90,19.72,51,3.63,3.61,0,29.5,29
2018-12-10 06:46:48.4451,172.8,50,29,28.94,-89.9,19.71,63,50,50,0,29.5,29
2018-12-10 06:46:48.6952,172.8,50,29,28.94,-90,19.73,67,31.7,31.4,0,29.5,29
2018-12-10 06:46:48.9451,172.8,50,29,28.94,-90,19.73,52,3.63,3.61,0,29.5,29
2018-12-10 06:46:49.1951,172.8,50,29,28.94,-90,19.72,6,-45330,31.7,3.6,29.5,29
2018-12-10 06:46:49.4451,172.8,50,29,28.94,-90,19.74,7,-45290,31.4,3.6,29.5,29
2018-12-10 06:46:49.6951,172.8,50,29,28.94,-90,19.74,1,710.5,-63.2,27.5,29.5,29
2018-12-10 06:46:49.9450,172.8,50,29,28.94,-90,19.76,2,710.5,-63.1,27,29.5,29
2018-12-10 06:46:50.1951,172.8,50,29,28.94,-90,19.73,61,711.3,706.5,0,29.5,29
2018-12-10 06:46:50.4451,172.8,50,29,28.94,-90,19.74,62,425,425,0,29.5,29
2018-12-10 06:46:50.6951,172.8,50,29,28.94,-89.9,19.73,64,66.4,67,0,29.5,29
2018-12-10 06:46:50.9452,172.8,50,29,28.94,-90,19.73,3,710.5,-63.2,25.5,29.5,29
2018-12-10 06:46:51.1952,172.8,50,29,28.94,-90,19.73,4,710.5,-63.1,25.5,29.5,29
2018-12-10 06:46:51.4452,172.8,50,29,28.94,-90,19.73,65,-45320,-45290,0,29.5,29
2018-12-10 06:46:51.6952,172.8,50,29,28.94,-90,19.69,66,3770,3770,0,29.5,29
2018-12-10 06:46:51.9452,172.8,50,29,28.94,-89.9,19.74,1,710.5,-63.2,27.5,29.5,29
2018-12-10 06:46:52.1952,172.8,49.9,29,28.88,-90,19.73,2,710.5,-63.1,27,29.5,29
2018-12-10 06:46:52.4452,172.8,49.9,29,28.88,-90,19.73,65,-45330,-45300,0,29.5,29
2018-12-10 06:46:52.6952,172.8,49.9,29,28.88,-90,19.73,51,3.63,3.61,0,29.5,29
2018-12-10 06:46:52.9453,172.8,49.9,29,28.88,-90,19.73,63,50,50,0,29,29
2018-12-10 06:46:53.1952,172.8,49.9,29,28.88,-89.9,19.73,67,31.7,31.4,0,29,29
2018-12-10 06:46:53.4452,172.8,49.9,29,28.88,-90,19.73,52,3.63,3.6,0,29,29
2018-12-10 06:46:53.6952,172.8,49.9,29,28.88,-90,19.73,6,-45310,31.7,3.6,29,29
2018-12-10 06:46:53.9452,172.8,49.9,29,28.88,-90,19.73,7,-45290,31.4,3.6,29,29
2018-12-10 06:46:54.1952,172.8,49.9,29,28.88,-89.9,19.7,1,710.2,-63.3,27.5,29,29
2018-12-10 06:46:54.4452,172.8,49.9,29,28.88,-90,19.72,2,710.1,-63.2,27,29,29
2018-12-10 06:46:54.6952,172.8,49.9,29,28.88,-90,19.73,61,711,706.3,0,29,29
2018-12-10 06:46:54.9452,172.8,49.9,29,28.88,-90,19.74,62,425,425,0,29,29
2018-12-10 06:46:55.1952,172.8,49.9,29,28.88,-90,19.73,64,66.4,67.1,0,29,29
2018-12-10 06:46:55.4452,172.8,49.9,29,28.88,-89.9,19.73,3,710.2,-63.3,25.5,29,29
2018-12-10 06:46:55.6952,172.8,49.9,29,28.88,-90,19.73,4,710.1,-63.2,25.5,29,29
2018-12-10 06:46:55.9452,172.8,49.9,29,28.88,-90,19.73,65,-45310,-45290,0,29,29
2018-12-10 06:46:56.1952,172.8,49.8,29,28.82,-90,19.73,66,3770,3770,0,29,29
2018-12-10 06:46:56.4452,172.8,49.8,29,28.82,-90,19.74,1,710.2,-63.3,27.5,29,29
2018-12-10 06:46:56.6953,172.8,49.8,29,28.82,-89.9,19.72,2,710.1,-63.2,27,29,29
2018-12-10 06:46:56.9453,172.8,49.8,29,28.82,-89.9,19.73,65,-45320,-45300,0,29,29
2018-12-10 06:46:57.1953,172.8,49.8,29,28.82,-90,19.73,51,3.63,3.61,0,29,29
2018-12-10 06:46:57.4453,172.8,49.8,29,28.82,-90,19.74,63,50,50,0,29,29
2018-12-10 06:46:57.6953,172.8,49.8,29,28.82,-90,19.73,67,31.7,31.4,0,29,29
2018-12-10 06:46:57.9453,172.8,49.8,29,28.82,-90,19.73,52,3.63,3.6,0,29,29
2018-12-10 06:46:58.1953,172.8,49.8,29,28.82,-90,19.74,6,-45310,31.7,3.6,29,29
2018-12-10 06:46:58.4453,172.8,49.8,29,28.82,-90,19.73,7,-45300,31.4,3.6,29,29
2018-12-10 06:46:58.6952,172.8,49.8,29,28.82,-90,19.74,1,710.2,-63.3,27.5,29,29
2018-12-10 06:46:58.9452,172.8,49.8,29,28.82,-90,19.73,2,710.1,-63.2,27,29,29
2018-12-10 06:46:59.1952,172.8,49.8,29,28.82,-89.9,19.73,61,710.9,706,0,29,29
2018-12-10 06:46:59.4452,172.8,49.8,29,28.82,-90,19.73,62,425,425,0,29,29
2018-12-10 06:46:59.6953,172.8,49.8,29,28.82,-90,19.73,64,66.4,67.1,0,29,29
2018-12-10 06:46:59.9453,172.8,49.8,29,28.82,-90,19.73,3,710.2,-63.3,25.5,29,29
2018-12-10 06:47:00.1953,172.8,49.8,29,28.82,-90,19.72,4,710.1,-63.2,25.5,29,29
2018-12-10 06:47:00.4453,172.8,49.8,29,28.82,-90,19.73,65,-45320,-45310,0,29,29
2018-12-10 06:47:00.6953,172.8,49.8,29,28.82,-90,19.73,66,3770,3770,0,29,29
2018-12-10 06:47:00.9453,172.8,49.8,29,28.82,-90,19.74,1,709.8,-63.2,27.5,29,29
2018-12-10 06:47:01.1953,172.8,49.8,29,28.82,-90,19.74,2,709.9,-63.2,27,29,29
2018-12-10 06:47:01.4453,172.8,49.8,29,28.82,-89.9,19.72,65,-45310,-45300,0,29,29
2018-12-10 06:47:01.6953,172.8,49.8,29,28.82,-89.9,19.73,51,3.63,3.6,0,29,29
2018-12-10 06:47:01.9453,172.8,49.8,29,28.82,-90,19.73,63,50,50,0,29,29
2018-12-10 06:47:02.1953,172.8,49.8,29,28.82,-90,19.73,67,31.7,31.4,0,29,29
2018-12-10 06:47:02.4452,172.8,49.8,29,28.82,-89.9,19.73,52,3.63,3.61,0,29,29
2018-12-10 06:47:02.6952,172.8,49.8,29,28.82,-90,19.73,6,-45320,31.7,3.6,29,29
2018-12-10 06:47:02.9452,172.8,49.7,29,28.76,-90,19.69,7,-45310,31.4,3.6,29,29
2018-12-10 06:47:03.1951,172.8,49.7,29,28.76,-90,19.74,1,709.8,-63.2,27.5,29,29
2018-12-10 06:47:03.4451,172.8,49.7,29,28.76,-90,19.73,2,709.9,-63.2,27,29,29
2018-12-10 06:47:03.6952,172.8,49.7,29,28.76,-90,19.74,61,710.7,705.9,0,29,29
2018-12-10 06:47:03.9452,172.8,49.7,29,28.76,-90,19.73,62,425,425,0,29,29
2018-12-10 06:47:04.1953,172.8,49.7,29,28.76,-90,19.73,64,66.4,67.1,0,29,29
2018-12-10 06:47:04.4453,172.8,49.7,29,28.76,-90,19.71,3,709.8,-63.2,25.5,29,29
2018-12-10 06:47:04.6953,172.8,49.7,29,28.76,-90,19.73,4,709.9,-63.2,25.5,29,29
2018-12-10 06:47:04.9453,172.8,49.7,29,28.76,-90,19.66,65,-45310,-45300,0,29,29
2018-12-10 06:47:05.1953,172.8,49.7,29,28.76,-90,19.74,66,3780,3780,0,29,29
2018-12-10 06:47:05.4453,172.8,49.7,29,28.76,-90,19.73,1,709.8,-63.2,27.5,29,29
2018-12-10 06:47:05.6953,172.8,49.7,29,28.76,-90,19.74,2,709.9,-63.2,27,29,29
2018-12-10 06:47:05.9453,172.8,49.7,29,28.76,-90,19.72,65,-45320,-45320,0,29,29
2018-12-10 06:47:06.1953,172.8,49.7,29,28.76,-89.9,19.73,51,3.63,3.6,0,29,29
2018-12-10 06:47:06.4454,172.8,49.7,29,28.76,-89.9,19.73,63,50,50,0,29,29
2018-12-10 06:47:06.6954,172.8,49.7,29,28.76,-90,19.73,67,31.7,31.4,0,29,29
2018-12-10 06:47:06.9454,172.8,49.7,29,28.76,-90,19.73,52,3.63,3.61,0,29,29
2018-12-10 06:47:07.1954,172.8,49.7,29,28.76,-90,19.73,6,-45320,31.7,3.6,29,29
2018-12-10 06:47:07.4454,172.8,49.7,29,28.76,-90,19.74,7,-45310,31.4,3.6,29,29
2018-12-10 06:47:07.6954,172.8,49.7,29,28.76,-90,19.72,1,709.6,-63.5,27.5,29,29
2018-12-10 06:47:07.9454,172.8,49.7,29,28.76,-90,19.73,2,709.5,-63.2,27,29,29
2018-12-10 06:47:08.1954,172.8,49.7,29,28.76,-90,19.73,61,710.5,705.7,0,29,29
2018-12-10 06:47:08.4454,172.8,49.7,29,28.76,-90,19.73,62,425,425,0,29,29
2018-12-10 06:47:08.6954,172.8,49.7,29,28.76,-90,19.75,64,66.4,67.1,0,29,29
2018-12-10 06:47:08.9454,172.8,49.7,29,28.76,-90,19.71,3,709.6,-63.5,25.5,29,29
2018-12-10 06:47:09.1954,172.8,49.4,29,28.59,-90,19.73,4,709.5,-63.2,25.5,29,29
2018-12-10 06:47:09.4454,172.8,49.4,29,28.59,-90,19.73,65,-45310,-45310,0,29,29
2018-12-10 06:47:09.6954,172.8,49.4,29,28.59,-89.9,19.74,66,3770,3770,0,29,29
2018-12-10 06:47:09.9454,172.8,49.4,29,28.59,-90,19.73,1,709.6,-63.5,27.5,29,29
2018-12-10 06:47:10.1954,172.8,49.4,29,28.59,-90,19.73,2,709.5,-63.2,27,29,29
2018-12-10 06:47:10.4454,172.8,49.4,29,28.59,-90,19.75,65,-45320,-45310,0,29,29
2018-12-10 06:47:10.6954,172.8,49.4,29,28.59,-90,19.71,51,3.63,3.6,0,29,29
2018-12-10 06:47:10.9454,172.8,49.4,29,28.59,-90,19.73,63,50,50,0,29,29
2018-12-10 06:47:11.1954,172.8,49.4,29,28.59,-90,19.73,67,31.7,31.4,0,29,29
2018-12-10 06:47:11.4454,172.8,49.4,29,28.59,-90.1,19.74,52,3.63,3.6,0,29,29
2018-12-10 06:47:11.6954,172.8,49.4,29,28.59,-90,19.74,6,-45320,31.7,3.6,29,29
2018-12-10 06:47:11.9454,172.8,49.4,28.75,28.59,-90,19.73,7,-45310,31.4,3.6,29,29
2018-12-10 06:47:12.1954,172.8,49.4,28.75,28.59,-90,19.73,1,709.6,-63.5,27.5,29,29
2018-12-10 06:47:12.4454,172.8,49.4,28.75,28.59,-90,19.63,2,709.5,-63.2,27,29,29
2018-12-10 06:47:12.6954,172.8,49.4,28.75,28.59,-90,19.74,61,710.3,705.5,0,29,29
2018-12-10 06:47:12.9454,172.8,49.3,28.75,28.53,-89.9,19.73,62,425,425,0,29,29
2018-12-10 06:47:13.1955,172.8,49.3,28.75,28.53,-90,19.73,64,66.4,67,0,29,29
2018-12-10 06:47:13.4455,172.8,49.3,28.75,28.53,-90,19.73,3,709.6,-63.5,25.5,29,29
2018-12-10 06:47:13.6955,172.8,49.3,28.75,28.53,-90,19.73,4,709.5,-63.2,25.5,29,29
2018-12-10 06:47:13.9455,172.8,49.3,28.75,28.53,-90,19.73,65,-45320,-45310,0,29,29
2018-12-10 06:47:14.1955,172.8,49.3,28.75,28.53,-90,19.73,66,3770,3770,0,29,29
2018-12-10 06:47:14.4455,172.8,49.3,28.75,28.53,-90,19.75,1,709.6,-63.5,27.5,29,29
2018-12-10 06:47:14.6954,172.8,49.3,28.75,28.53,-90,19.73,2,709.5,-63.2,27,29,29
2018-12-10 06:47:14.9454,172.8,49.3,28.75,28.53,-90,19.73,65,-45310,-45290,0,29,28.5
2018-12-10 06:47:15.1954,172.8,49.3,28.75,28.53,-90,19.75,51,3.62,3.6,0,29,28.5
2018-12-10 06:47:15.4454,172.8,49.3,28.75,28.53,-90,19.73,63,50,50,0,29,28.5
2018-12-10 06:47:15.6954,172.8,49.3,28.75,28.53,-90,19.73,67,31.7,31.4,0,29,28.5
2018-12-10 06:47:15.9454,172.8,49.3,28.75,28.53,-90,19.73,52,3.63,3.6,0,29,28.5
2018-12-10 06:47:16.1954,172.8,49.3,28.75,28.53,-90,19.73,6,-45320,31.7,3.6,29,28.5
2018-12-10 06:47:16.4454,172.8,49.3,28.75,28.53,-90,19.73,7,-45290,31.4,3.6,29,28.5
2018-12-10 06:47:16.6954,172.8,49.3,28.75,28.53,-90,19.73,1,709.2,-63.5,27.5,29,28.5
2018-12-10 06:47:16.9454,172.8,49.3,28.75,28.53,-90,19.73,2,709.2,-63.3,27,29,28.5
2018-12-10 06:47:17.1954,172.8,49.3,28.75,28.53,-90,19.73,61,710.1,705.3,0,29,28.5
2018-12-10 06:47:17.4454,172.8,49.3,28.75,28.53,-90,19.73,62,425,425,0,29,28.5
2018-12-10 06:47:17.6955,172.8,49.3,28.75,28.53,-89.9,19.73,64,66.4,67,0,29,28.5
2018-12-10 06:47:17.9455,172.8,49.3,28.75,28.53,-89.9,19.72,3,709.2,-63.5,25.5,29,28.5
2018-12-10 06:47:18.1955,172.8,49.3,28.75,28.53,-90,19.7,4,709.2,-63.3,25.5,29,28.5
2018-12-10 06:47:18.4455,172.8,49.3,28.75,28.53,-90,19.72,65,-45330,-45300,0,29,28.5
2018-12-10 06:47:18.6955,172.8,49.3,28.75,28.53,-90,19.73,66,3760,3760,0,29,28.5
2018-12-10 06:47:18.9455,172.8,49.2,28.75,28.47,-89.9,19.72,1,709.2,-63.5,27.5,29,28.5
2018-12-10 06:47:19.1955,172.8,49.2,28.5,28.47,-90,19.76,2,709.2,-63.3,27,29,28.5
2018-12-10 06:47:19.4455,172.8,49.2,28.5,28.47,-90,19.73,65,-45320,-45290,0,29,28.5
2018-12-10 06:47:19.6955,172.8,49.2,28.5,28.47,-90,19.74,51,3.62,3.6,0,29,28.5
2018-12-10 06:47:19.9455,172.8,49.2,28.5,28.47,-90,19.73,63,50,50,0,29,28.5
2018-12-10 06:47:20.1955,172.8,49.2,28.5,28.47,-90,19.73,67,31.7,31.4,0,29,28.5
2018-12-10 06:47:20.4455,172.8,49.2,28.5,28.47,-90,19.72,52,3.63,3.6,0,29,28.5
2018-12-10 06:47:20.6955,172.8,49.2,28.5,28.47,-90,19.73,6,-45320,31.7,3.6,29,28.5
2018-12-10 06:47:20.9455,172.8,49.2,28.5,28.47,-90,19.73,7,-45290,31.4,3.6,29,28.5
2018-12-10 06:47:21.1955,172.8,49.2,28.5,28.47,-89.9,19.73,1,709.2,-63.5,27.5,29,28.5
2018-12-10 06:47:21.4455,172.8,49.2,28.5,28.47,-90,19.73,2,709.2,-63.3,27,29,28.5
2018-12-10 06:47:21.6955,172.8,49.2,28.5,28.47,-89.9,19.74,61,709.9,705.1,0,29,28.5
2018-12-10 06:47:21.9455,172.8,49.2,28.5,28.47,-90,19.73,62,425,425,0,28.5,28.5
2018-12-10 06:47:22.1955,172.8,49.2,28.5,28.47,-89.9,19.73,64,66.4,67,0,28.5,28.5
2018-12-10 06:47:22.4455,172.8,49.2,28.5,28.47,-89.9,19.73,3,709,-63.5,25.5,28.5,28.5
2018-12-10 06:47:22.6955,172.8,49.2,28.5,28.47,-90,19.73,4,708.9,-63.3,25.5,28.5,28.5
2018-12-10 06:47:22.9455,172.8,49.2,28.5,28.47,-90,19.73,65,-45320,-45290,0,28.5,28.5
2018-12-10 06:47:23.1955,172.8,49.1,28.5,28.41,-90,19.68,66,3760,3760,0,28.5,28.5
2018-12-10 06:47:23.4455,172.8,49.1,28.5,28.41,-89.9,19.72,1,709,-63.5,27.5,28.5,28.5
2018-12-10 06:47:23.6955,172.8,49.1,28.5,28.41,-89.9,19.73,2,708.9,-63.3,27,28.5,28.5
2018-12-10 06:47:23.9455,172.8,49.1,28.5,28.41,-90,19.73,65,-45320,-45300,0,28.5,28.5
2018-12-10 06:47:24.1955,172.8,49.1,28.5,28.41,-90,19.73,51,3.62,3.6,0,28.5,28.5
2018-12-10 06:47:24.4455,172.8,49.1,28.5,28.41,-90,19.72,63,50,50,0,28.5,28.5
2018-12-10 06:47:24.6955,172.8,49.1,28.5,28.41,-90,19.73,67,31.7,31.4,0,28.5,28.5
2018-12-10 06:47:24.9455,172.8,49,28.5,28.36,-90,19.73,52,3.63,3.6,0,28.5,28.5
2018-12-10 06:47:25.1955,172.8,49,28.5,28.36,-90,19.73,6,-45300,31.7,3.6,28.5,28.5
2018-12-10 06:47:25.4455,172.8,49,28.5,28.36,-90,19.73,7,-45290,31.4,3.6,28.5,28.5
2018-12-10 06:47:25.6956,172.8,49,28.5,28.36,-90,19.73,1,709,-63.5,27.5,28.5,28.5
2018-12-10 06:47:25.9456,172.8,49,28.5,28.36,-89.9,19.73,2,708.9,-63.3,27,28.5,28.5
2018-12-10 06:47:26.1956,172.8,49,28.5,28.36,-89.9,19.72,61,709.7,704.9,0,28.5,28.5
2018-12-10 06:47:26.4456,172.8,49,28.5,28.36,-90,19.73,62,425,425,0,28.5,28.5
2018-12-10 06:47:26.6956,172.8,49,28.5,28.36,-90,19.73,64,66.5,67.2,0,28.5,28.5
2018-12-10 06:47:26.9456,172.8,49,28.5,28.36,-89.9,19.71,3,709,-63.5,25.5,28.5,28.5
2018-12-10 06:47:27.1956,172.8,49,28.5,28.36,-89.9,19.74,4,708.9,-63.3,25.5,28.5,28.5
2018-12-10 06:47:27.4456,172.8,49,28.5,28.36,-90,19.72,65,-45310,-45290,0,28.5,28.5
2018-12-10 06:47:27.6956,172.8,49,28.5,28.36,-90,19.69,66,3770,3770,0,28.5,28.5
2018-12-10 06:47:27.9456,172.8,49,28.5,28.36,-90,19.74,1,709,-63.5,27.5,28.5,28.5
2018-12-10 06:47:28.1955,172.8,49,28.5,28.36,-89.9,19.73,2,708.9,-63.3,27,28.5,28.5
2018-12-10 06:47:28.4455,172.8,49,28.5,28.36,-89.9,19.73,65,-45320,-45300,0,28.5,28.5
2018-12-10 06:47:28.6956,172.8,49,28.5,28.36,-90,19.74,51,3.62,3.6,0,28.5,28.5
2018-12-10 06:47:28.9456,172.8,49,28.5,28.36,-90,19.74,63,50,50,0,28.5,28.5
2018-12-10 06:47:29.1956,172.8,48.9,28.5,28.3,-90,19.75,67,31.7,31.4,0,28.5,28.5
2018-12-10 06:47:29.4456,172.8,48.9,28.5,28.3,-90,19.74,52,3.63,3.6,0,28.5,28.5
2018-12-10 06:47:29.6956,172.8,48.9,28.5,28.3,-90,19.73,6,-45320,31.7,3.6,28.5,28.5
2018-12-10 06:47:29.9456,172.8,48.9,28.5,28.3,-90,19.73,7,-45310,31.4,3.6,28.5,28.5
2018-12-10 06:47:30.1956,172.8,48.9,28.5,28.3,-90,19.73,1,708.6,-63.5,27.5,28.5,28.5
2018-12-10 06:47:30.4456,172.8,48.9,28.5,28.3,-90,19.73,2,708.7,-63.3,27.5,28.5,28.5
2018-12-10 06:47:30.6956,172.8,48.9,28.5,28.3,-90,19.71,61,709.6,704.7,0,28.5,28.5
2018-12-10 06:47:30.9456,172.8,48.9,28.5,28.3,-90,19.72,62,425,425,0,28.5,28.5
2018-12-10 06:47:31.1956,172.8,48.9,28.5,28.3,-90,19.72,64,66.3,67,0,28.5,28.5
2018-12-10 06:47:31.4456,172.8,48.9,28.5,28.3,-90,19.74,3,708.6,-63.5,25.5,28.5,28.5
2018-12-10 06:47:31.6956,172.8,48.9,28.5,28.3,-90,19.73,4,708.7,-63.3,25.5,28.5,28.5
2018-12-10 06:47:31.9456,172.8,48.9,28.5,28.3,-89.9,19.75,65,-45320,-45310,0,28.5,28.5
2018-12-10 06:47:32.1956,172.8,48.9,28.5,28.3,-90,19.72,66,3770,3770,0,28.5,28.5
2018-12-10 06:47:32.4456,172.8,48.9,28.5,28.3,-90,19.73,1,708.6,-63.5,27.5,28.5,28.5
2018-12-10 06:47:32.6956,172.8,48.9,28.5,28.3,-90,19.74,2,708.7,-63.3,27.5,28.5,28.5
2018-12-10 06:47:32.9456,172.8,48.9,28.5,28.3,-90,19.71,65,-45310,-45300,0,28.5,28.5
2018-12-10 06:47:33.1956,172.8,48.9,28.5,28.3,-89.9,19.73,51,3.62,3.6,0,28.5,28.5
2018-12-10 06:47:33.4456,172.8,48.9,28.5,28.3,-90,19.74,63,50,50,0,28.5,28.5
2018-12-10 06:47:33.6956,172.8,48.9,28.5,28.3,-90,19.75,67,31.7,31.4,0,28.5,28.5
2018-12-10 06:47:33.9456,172.8,48.8,28.5,28.24,-90,19.72,52,3.63,3.6,0,28.5,28.5
2018-12-10 06:47:34.1956,172.8,48.8,28.5,28.24,-90,19.73,6,-45320,31.7,3.6,28.5,28.5
2018-12-10 06:47:34.4456,172.8,48.8,28.5,28.24,-90,19.74,7,-45310,31.4,3.6,28.5,28.5
2018-12-10 06:47:34.6956,172.8,48.8,28.5,28.24,-90,19.73,1,708.6,-63.5,27.5,28.5,28.5
2018-12-10 06:47:34.9456,172.8,48.8,28.5,28.24,-90,19.72,2,708.7,-63.3,27.5,28.5,28.5
2018-12-10 06:47:35.1957,172.8,48.8,28.5,28.24,-90,19.73,61,709.3,704.6,0,28.5,28.5
2018-12-10 06:47:35.4457,172.8,48.8,28.5,28.24,-90,19.72,62,425,425,0,28.5,28.5
2018-12-10 06:47:35.6957,172.8,48.8,28.5,28.24,-90,19.72,64,66.4,67.1,0,28.5,28.5
2018-12-10 06:47:35.9457,172.8,48.8,28.5,28.24,-90,19.76,3,708.6,-63.5,25.5,28.5,28.5
2018-12-10 06:47:36.1957,172.8,48.8,28.5,28.24,-90,19.72,4,708.7,-63.3,25.5,28.5,28.5
2018-12-10 06:47:36.4457,172.8,48.8,28.5,28.24,-90,19.73,65,-45310,-45310,0,28.5,28.5
2018-12-10 06:47:36.6956,172.8,48.8,28.5,28.24,-89.9,19.73,66,3770,3770,0,28.5,28.5
2018-12-10 06:47:36.9456,172.8,48.8,28.5,28.24,-90,19.73,1,708.3,-63.5,27.5,28.5,28.5
2018-12-10 06:47:37.1956,172.8,48.8,28.5,28.24,-90,19.73,2,708.3,-63.3,27.5,28.5,28.5
2018-12-10 06:47:37.4455,172.8,48.8,28.5,28.24,-90,19.73,65,-45320,-45310,0,28.5,28.5
2018-12-10 06:47:37.6955,172.8,48.8,28.5,28.24,-90,19.73,51,3.62,3.6,0,28.5,28.5
2018-12-10 06:47:37.9454,172.8,48.8,28.5,28.24,-90,19.73,63,50,50,0,28.5,28.5
2018-12-10 06:47:38.1954,172.8,48.8,28.5,28.24,-90,19.73,67,31.7,31.4,0,28.5,28.5
2018-12-10 06:47:38.4454,172.8,48.8,28.5,28.24,-90,19.78,52,3.62,3.59,0,28.5,28.5
2018-12-10 06:47:38.6954,172.8,48.8,28.5,28.24,-90,19.72,6,-45310,31.7,3.6,28.5,28.5
2018-12-10 06:47:38.9455,172.8,48.8,28.5,28.24,-89.9,19.73,7,-45310,31.4,3.6,28.5,28.5
2018-12-10 06:47:39.1955,172.8,48.8,28.5,28.24,-90,19.73,1,708.3,-63.5,27.5,28.5,28.5
2018-12-10 06:47:39.4456,172.8,48.8,28.5,28.24,-90,19.73,2,708.3,-63.3,27.5,28.5,28.5
2018-12-10 06:47:39.6957,172.8,48.8,28.5,28.24,-90,19.73,61,709.3,704.4,0,28.5,28.5
2018-12-10 06:47:39.9457,172.8,48.8,28.5,28.24,-90,19.73,62,425,425,0,28.5,28.5
2018-12-10 06:47:40.1958,172.8,48.8,28.5,28.24,-90,19.73,64,66.5,67.1,0,28.5,28.5
2018-12-10 06:47:40.4459,172.8,48.8,28.5,28.24,-90,19.72,3,708.3,-63.5,25.5,28.5,28.5
2018-12-10 06:47:40.6959,172.8,48.8,28.5,28.24,-90,19.74,4,708.3,-63.3,25.5,28.5,28.5
2018-12-10 06:47:40.9458,172.8,48.8,28.5,28.24,-90,19.73,65,-45310,-45310,0,28.5,28.5
2018-12-10 06:47:41.1958,172.8,48.8,28.5,28.24,-90,19.73,66,3760,3760,0,28.5,28.5
2018-12-10 06:47:41.4457,172.8,48.8,28.5,28.24,-90,19.73,1,708.3,-63.5,27.5,28.5,28.5
2018-12-10 06:47:41.6957,172.8,48.8,28.5,28.24,-90,19.73,2,708.3,-63.3,27.5,28.5,28.5
2018-12-10 06:47:41.9457,172.8,48.8,28.5,28.24,-90,19.73,65,-45320,-45310,0,28.5,28.5
2018-12-10 06:47:42.1957,172.8,48.6,28.5,28.13,-90,19.74,51,3.62,3.6,0,28.5,28.5
2018-12-10 06:47:42.4456,172.8,48.6,28.5,28.13,-90,19.72,63,50,50,0,28.5,28.5
2018-12-10 06:47:42.6956,172.8,48.6,28.5,28.13,-90,19.73,67,31.7,31.4,0,28.5,28.5
2018-12-10 06:47:42.9457,172.8,48.6,28.5,28.13,-90,19.71,52,3.62,3.59,0,28.5,28.5
2018-12-10 06:47:43.1957,172.8,48.6,28.5,28.13,-90,19.73,6,-45310,31.7,3.6,28.5,28.5
2018-12-10 06:47:43.4457,172.8,48.6,28.5,28.13,-90,19.73,7,-45310,31.4,3.6,28.5,28.5
2018-12-10 06:47:43.6957,172.8,48.6,28.5,28.13,-90,19.73,1,708.1,-63.5,27.5,28.5,28.5
2018-12-10 06:47:43.9457,172.8,48.6,28.5,28.13,-90,19.75,2,708.2,-63.3,27.5,28.5,28.5
2018-12-10 06:47:44.1957,172.8,48.6,28.5,28.13,-90,19.73,61,709.1,704.2,0,28.5,28.5
2018-12-10 06:47:44.4458,172.8,48.6,28.5,28.13,-90,19.72,62,425,425,0,28.5,28.5
2018-12-10 06:47:44.6958,172.8,48.6,28.5,28.13,-90,19.69,64,66.5,67.2,0,28.5,28.5
2018-12-10 06:47:44.9457,172.8,48.6,28.5,28.13,-90,19.72,3,708.1,-63.5,25.5,28.5,28.5
2018-12-10 06:47:45.1957,172.8,48.6,28.5,28.13,-90,19.73,4,708.2,-63.3,25.5,28.5,28.5
2018-12-10 06:47:45.4457,172.8,48.6,28.5,28.13,-90,19.72,65,-45320,-45310,0,28.5,28.5
2018-12-10 06:47:45.6957,172.8,48.6,28.5,28.13,-90,19.73,66,3760,3760,0,28.5,28.5
2018-12-10 06:47:45.9457,172.8,48.5,28.5,28.07,-90,19.73,1,708.1,-63.5,27.5,28.5,28.5
2018-12-10 06:47:46.1957,172.8,48.5,28.5,28.07,-90,19.73,2,708.2,-63.3,27.5,28.5,28.5
2018-12-10 06:47:46.4458,172.8,48.5,28.5,28.07,-90,19.73,65,-45310,-45310,0,28.5,28.5
2018-12-10 06:47:46.6958,172.8,48.5,28.5,28.07,-90,19.7,51,3.62,3.6,0,28.5,28.5
2018-12-10 06:47:46.9458,172.8,48.5,28.25,28.07,-90,19.75,63,50,50,0,28.5,28.5
2018-12-10 06:47:47.1958,172.8,48.5,28.25,28.07,-89.9,19.73,67,31.7,31.4,0,28.5,28.5
2018-12-10 06:47:47.4457,172.8,48.5,28.25,28.07,-90,19.73,52,3.62,3.59,0,28.5,28.5
2018-12-10 06:47:47.6957,172.8,48.5,28.25,28.07,-90,19.73,6,-45320,31.7,3.6,28.5,28.5
2018-12-10 06:47:47.9457,172.8,48.5,28.25,28.07,-90,19.72,7,-45310,31.4,3.6,28.5,28.5
2018-12-10 06:47:48.1957,172.8,48.5,28.25,28.07,-90,19.73,1,708.1,-63.5,27.5,28.5,28.5
2018-12-10 06:47:48.4458,172.8,48.5,28.25,28.07,-90,19.72,2,708.2,-63.3,27.5,28.5,28.5
2018-12-10 06:47:48.6958,172.8,48.5,28.25,28.07,-90,19.72,61,708.9,703.9,0,28.5,28.5
2018-12-10 06:47:48.9458,172.8,48.4,28.25,28.01,-90,19.73,62,425,425,0,28.5,28.5
2018-12-10 06:47:49.1958,172.8,48.4,28.25,28.01,-90,19.73,64,66.4,67,0,28.5,28.5
2018-12-10 06:47:49.4458,172.8,48.4,28.25,28.01,-89.9,19.74,3,708.1,-63.5,25.5,28.5,28.5
2018-12-10 06:47:49.6958,172.8,48.4,28.25,28.01,-90,19.73,4,708.2,-63.3,25.5,28.5,28.5
2018-12-10 06:47:49.9458,172.8,48.4,28.25,28.01,-90,19.73,65,-45320,-45300,0,28.5,28.5
2018-12-10 06:47:50.1958,172.8,48.4,28.25,28.01,-90,19.73,66,3760,3760,0,28.5,28.5
2018-12-10 06:47:50.4458,172.8,48.4,28.25,28.01,-90,19.73,1,708.1,-63.5,27.5,28.5,28.5
2018-12-10 06:47:50.6958,172.8,48.4,28.25,28.01,-90,19.73,2,708.2,-63.3,27.5,28.5,28.5
2018-12-10 06:47:50.9458,172.8,48.4,28.25,28.01,-90,19.73,65,-45310,-45290,0,28.5,28.5
2018-12-10 06:47:51.1958,172.8,48.4,28,28.01,-90,19.74,51,3.62,3.59,0,28,28
2018-12-10 06:47:51.4458,172.8,48.4,28,28.01,-90,19.71,63,50,50,0,28,28
2018-12-10 06:47:51.6958,172.8,48.4,28,28.01,-90,19.73,67,31.7,31.4,0,28,28
2018-12-10 06:47:51.9458,172.8,48.4,28,28.01,-90,19.72,52,3.62,3.59,0,28,28
2018-12-10 06:47:52.1959,172.8,48.4,28,28.01,-90,19.73,6,-45310,31.7,3.6,28,28
2018-12-10 06:47:52.4459,172.8,48.4,28,28.01,-90,19.6,7,-45300,31.4,3.6,28,28
2018-12-10 06:47:52.6959,172.8,48.4,28,28.01,-89.9,19.72,1,707.7,-63.5,27.5,28,28
2018-12-10 06:47:52.9459,172.8,48.4,28,28.01,-90,19.72,2,707.7,-63.3,27.5,28,28
2018-12-10 06:47:53.1959,172.8,48.3,28,27.95,-90,19.73,61,708.7,703.9,0,28,28
2018-12-10 06:47:53.4459,172.8,48.3,28,27.95,-90,19.73,62,425,425,0,28,28
2018-12-10 06:47:53.6959,172.8,48.3,28,27.95,-90,19.73,64,66.4,67.1,0,28,28
2018-12-10 06:47:53.9459,172.8,48.3,28,27.95,-90,19.73,3,707.7,-63.5,25.5,28,28
2018-12-10 06:47:54.1959,172.8,48.3,28,27.95,-89.9,19.73,4,707.7,-63.3,25.5,28,28
2018-12-10 06:47:54.4459,172.8,48.3,28,27.95,-90,19.72,65,-45310,-45290,0,28,28
2018-12-10 06:47:54.6959,172.8,48.3,28,27.95,-90,19.73,66,3770,3770,0,28,28
2018-12-10 06:47:54.9459,172.8,48.3,28,27.95,-89.9,19.73,1,707.7,-63.5,27.5,28,28
2018-12-10 06:47:55.1959,172.8,48.3,28,27.95,-90,19.71,2,707.7,-63.3,27.5,28,28
2018-12-10 06:47:55.4459,172.8,48.3,28,27.95,-89.9,19.73,65,-45310,-45300,0,28,28
2018-12-10 06:47:55.6958,172.8,48.3,28,27.95,-90,19.74,51,3.62,3.59,0,28,28
2018-12-10 06:47:55.9458,172.8,48.3,28,27.95,-90,19.73,63,50,50,0,28,28
2018-12-10 06:47:56.1958,172.8,48.3,28,27.95,-90,19.73,67,31.7,31.4,0,28,28
2018-12-10 06:47:56.4458,172.8,48.3,28,27.95,-89.9,19.75,52,3.62,3.59,0,28,28
2018-12-10 06:47:56.6959,172.8,48.3,28,27.95,-90,19.73,6,-45300,31.7,3.6,28,28
2018-12-10 06:47:56.9459,172.8,48.3,28,27.95,-90,19.73,7,-45290,31.4,3.6,28,28
2018-12-10 06:47:57.1959,172.8,48.3,28,27.95,-90,19.67,1,707.7,-63.5,27.5,28,28
2018-12-10 06:47:57.4459,172.8,48.3,28,27.95,-89.9,19.62,2,707.7,-63.3,27.5,28,28
2018-12-10 06:47:57.6959,172.8,48.3,28,27.95,-89.9,19.74,61,708.6,703.7,0,28,28
2018-12-10 06:47:57.9459,172.8,48.3,28,27.95,-90,19.73,62,425,425,0,28,28
2018-12-10 06:47:58.1959,172.8,48.3,28,27.95,-90,19.71,64,66.3,67,0,28,28
2018-12-10 06:47:58.4459,172.8,48.3,28,27.95,-89.9,19.73,3,707.5,-63.5,25.5,28,28
2018-12-10 06:47:58.6959,172.8,48.3,28,27.95,-90,19.73,4,707.5,-63.3,25.5,28,28
2018-12-10 06:47:58.9459,172.8,48.3,28,27.95,-90,19.73,65,-45310,-45300,0,28,28
2018-12-10 06:47:59.1959,172.8,48.2,28,27.89,-90,19.73,66,3770,3770,0,28,28
2018-12-10 06:47:59.4459,172.8,48.2,28,27.89,-90,19.73,1,707.5,-63.5,27.5,28,28
2018-12-10 06:47:59.6959,172.8,48.2,28,27.89,-90,19.74,2,707.5,-63.3,27.5,28,28
2018-12-10 06:47:59.9459,172.8,48.2,28,27.89,-89.9,19.73,65,-45310,-45300,0,28,28
2018-12-10 06:48:00.1959,172.8,48.2,28,27.89,-90,19.73,51,3.62,3.59,0,28,28
2018-12-10 06:48:00.4459,172.8,48.2,28,27.89,-90,19.74,63,50,50,0,28,28
2018-12-10 06:48:00.6960,172.8,48.2,28,27.89,-90,19.73,67,31.7,31.4,0,28,28
2018-12-10 06:48:00.9460,172.8,48.2,28,27.89,-90,19.74,52,3.62,3.59,0,28,28
2018-12-10 06:48:01.1960,172.8,48.2,28,27.89,-90,19.74,6,-45320,31.7,3.6,28,28
2018-12-10 06:48:01.4460,172.8,48.2,28,27.89,-90,19.73,7,-45300,31.4,3.6,28,28
2018-12-10 06:48:01.6960,172.8,48.2,28,27.89,-90,19.73,1,707.5,-63.5,27.5,28,28
2018-12-10 06:48:01.9459,172.8,48.2,28,27.89,-90.1,19.73,2,707.5,-63.3,27.5,28,28
2018-12-10 06:48:02.1959,172.8,48.2,28,27.89,-89.9,19.73,61,708.3,703.5,0,28,28
2018-12-10 06:48:02.4459,172.8,48.2,28,27.89,-90,19.73,62,425,425,0,28,28
2018-12-10 06:48:02.6960,172.8,48.2,28,27.89,-90,19.73,64,66.4,67.1,0,28,28
2018-12-10 06:48:02.9460,172.8,48.2,28,27.89,-90,19.75,3,707.5,-63.5,25.5,28,28
2018-12-10 06:48:03.1960,172.8,48.1,28,27.84,-90,19.73,4,707.5,-63.3,25.5,28,28
2018-12-10 06:48:03.4460,172.8,48.1,28,27.84,-90,19.74,65,-45310,-45300,0,28,28
2018-12-10 06:48:03.6960,172.8,48.1,28,27.84,-90,19.72,66,3770,3770,0,28,28
2018-12-10 06:48:03.9460,172.8,48.1,28,27.84,-90,19.73,1,707.5,-63.5,27.5,28,28
2018-12-10 06:48:04.1960,172.8,48.1,28,27.84,-90,19.73,2,707.5,-63.3,27.5,28,28
2018-12-10 06:48:04.4460,172.8,48.1,28,27.84,-89.9,19.72,65,-45300,-45290,0,28,28
2018-12-10 06:48:04.6960,172.8,48.1,28,27.84,-89.9,19.71,51,3.62,3.59,0,28,28
2018-12-10 06:48:04.9460,172.8,48.1,28,27.84,-90,19.74,63,50,50,0,28,28
2018-12-10 06:48:05.1960,172.8,48,28,27.78,-90,19.73,67,31.7,31.4,0,28,28
2018-12-10 06:48:05.4459,172.8,48,28,27.78,-90,19.73,52,3.62,3.59,0,28,28
2018-12-10 06:48:05.6959,172.8,48,28,27.78,-90,19.74,6,-45310,31.7,3.6,28,28
2018-12-10 06:48:05.9459,172.8,48,28,27.78,-90,19.73,7,-45310,31.4,3.6,28,28
2018-12-10 06:48:06.1958,172.8,48,28,27.78,-90,19.73,1,707.2,-63.5,27.5,28,28
2018-12-10 06:48:06.4458,172.8,48,28,27.78,-90,19.73,2,707.4,-63.3,27.5,28,28
2018-12-10 06:48:06.6959,172.8,48,28,27.78,-90,19.74,61,708.2,703.4,0,28,28
2018-12-10 06:48:06.9459,172.8,47.9,28,27.72,-90,19.74,62,425,425,0,28,28
2018-12-10 06:48:07.1959,172.8,47.9,28,27.72,-90,19.59,64,66.5,67.2,0,28,28
2018-12-10 06:48:07.4459,172.8,47.9,28,27.72,-90,19.73,3,707.2,-63.5,25.5,28,28
2018-12-10 06:48:07.6959,172.8,47.9,28,27.72,-90,19.73,4,707.4,-63.3,25.5,28,28
2018-12-10 06:48:07.9460,172.8,47.9,28,27.72,-90,19.73,65,-45310,-45300,0,28,28
2018-12-10 06:48:08.1960,172.8,47.9,28,27.72,-89.9,19.72,66,3770,3770,0,28,28
2018-12-10 06:48:08.4460,172.8,47.9,28,27.72,-90,19.65,1,707.2,-63.5,27.5,28,28
2018-12-10 06:48:08.6960,172.8,47.9,28,27.72,-90,19.93,2,707.4,-63.3,27.5,28,28
2018-12-10 06:48:08.9460,172.8,47.9,28,27.72,-90,19.93,65,-45310,-45310,0,28,28
2018-12-10 06:48:09.1960,172.8,47.9,28,27.72,-89.9,19.93,51,3.61,3.59,0,28,28
2018-12-10 06:48:09.4460,172.8,47.9,28,27.72,-89.9,19.94,63,50,50,0,28,28
2018-12-10 06:48:09.6960,172.8,47.9,28,27.72,-90,19.93,67,31.7,31.4,0,28,28
2018-12-10 06:48:09.9460,172.8,47.9,28,27.72,-90,19.92,52,3.62,3.59,0,28,28
2018-12-10 06:48:10.1960,172.8,47.9,28,27.72,-90,19.92,6,-45310,31.7,3.6,28,28
2018-12-10 06:48:10.4460,172.8,47.9,28,27.72,-89.9,19.97,7,-45310,31.4,3.6,28,28
2018-12-10 06:48:10.6960,172.8,47.9,28,27.72,-90,19.93,1,707.2,-63.5,27.5,28,28
2018-12-10 06:48:10.9460,172.8,47.9,28,27.72,-90,19.92,2,707.4,-63.3,27.5,28,28
2018-12-10 06:48:11.1960,172.8,47.9,28,27.72,-90,19.93,61,708,703.3,0,28,28
2018-12-10 06:48:11.4460,172.8,47.9,28,27.72,-90,19.93,62,425,425,0,28,28
2018-12-10 06:48:11.6960,172.8,47.9,28,27.72,-90,19.92,64,66.4,67.1,0,28,28
2018-12-10 06:48:11.9461,172.8,47.9,28,27.72,-90,19.92,3,707.2,-63.5,25.5,28,28
2018-12-10 06:48:12.1961,172.8,47.9,28,27.72,-90,19.93,4,707.4,-63.3,25.5,28,28
2018-12-10 06:48:12.4461,172.8,47.9,28,27.72,-90,19.92,65,-45320,-45310,0,28,28
2018-12-10 06:48:12.6960,172.8,47.9,28,27.72,-90,19.93,66,3760,3760,0,28,28
2018-12-10 06:48:12.9460,172.8,47.9,28,27.72,-90,19.93,1,707,-63.6,27.5,28,28
2018-12-10 06:48:13.1960,172.8,47.9,28,27.72,-90,19.93,2,707,-63.5,27.5,28,28
2018-12-10 06:48:13.4460,172.8,47.9,28,27.72,-90,19.93,65,-45320,-45310,0,28,28
2018-12-10 06:48:13.6960,172.8,47.9,28,27.72,-90,19.92,51,3.61,3.59,0,28,28
2018-12-10 06:48:13.9459,172.8,47.9,28,27.72,-90,19.93,63,50,50,0,28,28
2018-12-10 06:48:14.1959,172.8,47.9,28,27.72,-90,19.92,67,31.7,31.4,0,28,28
2018-12-10 06:48:14.4459,172.8,47.9,28,27.72,-90,19.94,52,3.62,3.59,0,28,28
2018-12-10 06:48:14.6960,172.8,47.9,28,27.72,-90,19.93,6,-45310,31.7,3.6,28,28
2018-12-10 06:48:14.9460,172.8,47.8,28,27.66,-89.9,19.91,7,-45310,31.4,3.6,28,28
2018-12-10 06:48:15.1961,172.8,47.8,28,27.66,-90,19.92,1,707,-63.6,27.5,28,28
2018-12-10 06:48:15.4462,172.8,47.8,28,27.66,-90,19.93,2,707,-63.5,27.5,28,28
2018-12-10 06:48:15.6962,172.8,47.8,28,27.66,-90,19.92,61,707.8,703,0,28,28
2018-12-10 06:48:15.9461,172.8,47.8,28,27.66,-90,19.92,62,425,425,0,28,28
2018-12-10 06:48:16.1961,172.8,47.8,28,27.66,-89.9,19.89,64,66.3,67,0,28,28
2018-12-10 06:48:16.4461,172.8,47.8,28,27.66,-90,19.94,3,707,-63.6,25.5,28,28
2018-12-10 06:48:16.6961,172.8,47.8,28,27.66,-90,19.93,4,707,-63.5,25.5,28,28
2018-12-10 06:48:16.9461,172.8,47.8,28,27.66,-90,19.93,65,-45320,-45320,0,28,28
2018-12-10 06:48:17.1960,172.8,47.8,28,27.66,-90,19.92,66,3760,3760,0,28,28
2018-12-10 06:48:17.4460,172.8,47.8,28,27.66,-90,19.92,1,707,-63.6,27.5,28,28
2018-12-10 06:48:17.6960,172.8,47.8,28,27.66,-90,19.93,2,707,-63.5,27.5,28,28
2018-12-10 06:48:17.9460,172.8,47.8,28,27.66,-90,19.93,65,-45310,-45310,0,28,28
2018-12-10 06:48:18.1960,172.8,47.8,28,27.66,-90,19.86,51,3.61,3.59,0,28,28
2018-12-10 06:48:18.4461,172.8,47.8,28,27.66,-90,19.93,63,50,50,0,28,28
2018-12-10 06:48:18.6961,172.8,47.8,28,27.66,-90,19.93,67,31.7,31.5,0,28,28
2018-12-10 06:48:18.9461,172.8,47.7,28,27.6,-90,19.93,52,3.62,3.59,0,28,28
2018-12-10 06:48:19.1961,172.8,47.7,28,27.6,-90,19.93,6,-45330,31.7,3.6,28,28
2018-12-10 06:48:19.4461,172.8,47.7,28,27.6,-90,19.94,7,-45320,31.4,3.6,28,28
2018-12-10 06:48:19.6962,172.8,47.7,28,27.6,-89.9,19.94,1,707,-63.6,27.5,28,28
2018-12-10 06:48:19.9461,172.8,47.7,28,27.6,-90,19.92,2,707,-63.5,27.5,28,28
2018-12-10 06:48:20.1961,172.8,47.6,28,27.55,-90,19.89,61,707.7,702.9,0,28,28
2018-12-10 06:48:20.4461,172.8,47.6,28,27.55,-90,19.92,62,425,425,0,28,28
2018-12-10 06:48:20.6961,172.8,47.6,28,27.55,-90,19.93,64,66.4,67.1,0,28,28
2018-12-10 06:48:20.9461,172.8,47.6,28,27.55,-90,19.93,3,706.7,-63.6,25.5,28,28
2018-12-10 06:48:21.1962,172.8,47.6,28,27.55,-90,19.92,4,706.8,-63.5,25.5,28,28
2018-12-10 06:48:21.4462,172.8,47.6,28,27.55,-90,19.92,65,-45320,-45320,0,28,28
2018-12-10 06:48:21.6962,172.8,47.6,28,27.55,-90,19.9,66,3760,3760,0,28,28
2018-12-10 06:48:21.9461,172.8,47.5,27.5,27.49,-90,19.95,1,706.7,-63.6,27.5,28,28
2018-12-10 06:48:22.1961,172.8,47.5,27.5,27.49,-90,19.92,2,706.8,-63.5,27.5,28,28
2018-12-10 06:48:22.4461,172.8,47.5,27.5,27.49,-90,19.93,65,-45310,-45310,0,28,28
2018-12-10 06:48:22.6961,172.8,47.5,27.5,27.49,-90,19.92,51,3.61,3.59,0,28,28
2018-12-10 06:48:22.9461,172.8,47.5,27.5,27.49,-90,19.92,63,50,50,0,28,28
2018-12-10 06:48:23.1961,172.8,47.5,27.5,27.49,-90,19.93,67,31.7,31.4,0,28,28
2018-12-10 06:48:23.4461,172.8,47.5,27.5,27.49,-90,19.92,52,3.61,3.59,0,28,28
2018-12-10 06:48:23.6961,172.8,47.5,27.5,27.49,-90,19.92,6,-45310,31.7,3.6,28,28
2018-12-10 06:48:23.9461,172.8,47.5,27.5,27.49,-90,19.92,7,-45310,31.4,3.6,28,28
2018-12-10 06:48:24.1961,172.8,47.5,27.5,27.49,-90,19.93,1,706.7,-63.6,27.5,28,28
2018-12-10 06:48:24.4461,172.8,47.5,27.5,27.49,-89.9,19.92,2,706.8,-63.5,27.5,28,28
2018-12-10 06:48:24.6962,172.8,47.5,27.5,27.49,-90,19.93,61,707.5,702.8,0,28,28
2018-12-10 06:48:24.9462,172.8,47.5,27.5,27.49,-90,19.96,62,425,425,0,28,28
2018-12-10 06:48:25.1962,172.8,47.5,27.5,27.49,-90,19.93,64,66.5,67.2,0,28,28
2018-12-10 06:48:25.4462,172.8,47.5,27.5,27.49,-89.9,19.8,3,706.7,-63.6,25.5,28,28
2018-12-10 06:48:25.6962,172.8,47.5,27.5,27.49,-90,19.93,4,706.8,-63.5,25.5,28,28
2018-12-10 06:48:25.9462,172.8,47.5,27.5,27.49,-90,19.93,65,-45310,-45300,0,28,28
2018-12-10 06:48:26.1962,172.8,47.5,27.5,27.49,-90,19.93,66,3770,3760,0,28,28
2018-12-10 06:48:26.4462,172.8,47.5,27.5,27.49,-90,19.92,1,706.7,-63.6,27.5,28,28
2018-12-10 06:48:26.6962,172.8,47.5,27.5,27.49,-89.9,19.92,2,706.8,-63.5,27.5,28,28
2018-12-10 06:48:26.9462,172.8,47.5,27.5,27.49,-90,19.93,65,-45300,-45300,0,28,28
2018-12-10 06:48:27.1962,172.8,47.5,27.5,27.49,-90,19.93,51,3.61,3.59,0,27.5,28
2018-12-10 06:48:27.4462,172.8,47.5,27.5,27.49,-90,19.92,63,50,50,0,27.5,27.5
2018-12-10 06:48:27.6962,172.8,47.5,27.5,27.49,-90,19.92,67,31.7,31.4,0,27.5,27.5
2018-12-10 06:48:27.9462,172.8,47.5,27.5,27.49,-90,19.93,52,3.61,3.58,0,27.5,27.5
2018-12-10 06:48:28.1962,172.8,47.5,27.5,27.49,-90,19.93,6,-45300,31.7,3.6,27.5,27.5
2018-12-10 06:48:28.4462,172.8,47.5,27.5,27.49,-90,19.92,7,-45290,31.4,3.6,27.5,27.5
2018-12-10 06:48:28.6961,172.8,47.5,27.5,27.49,-90,19.91,1,706.5,-63.6,27.5,27.5,27.5
2018-12-10 06:48:28.9462,172.8,47.5,27.5,27.49,-90,19.92,2,706.5,-63.5,27.5,27.5,27.5
2018-12-10 06:48:29.1962,172.8,47.5,27.5,27.49,-89.9,19.82,61,707.4,702.6,0,27.5,27.5
2018-12-10 06:48:29.4462,172.8,47.5,27.5,27.49,-90,19.93,62,425,425,0,27.5,27.5
2018-12-10 06:48:29.6962,172.8,47.5,27.5,27.49,-90,19.92,64,66.4,67.1,0,27.5,27.5
2018-12-10 06:48:29.9462,172.8,47.5,27.5,27.49,-89.9,19.93,3,706.5,-63.6,25.5,27.5,27.5
2018-12-10 06:48:30.1963,172.8,47.5,27.5,27.49,-90,19.93,4,706.5,-63.5,25.5,27.5,27.5
2018-12-10 06:48:30.4463,172.8,47.5,27.5,27.49,-90,19.92,65,-45290,-45290,0,27.5,27.5
2018-12-10 06:48:30.6963,172.8,47.5,27.5,27.49,-90,19.92,66,3760,3760,0,27.5,27.5
2018-12-10 06:48:30.9463,172.8,47.5,27.5,27.49,-90,19.93,1,706.5,-63.6,27.5,27.5,27.5
2018-12-10 06:48:31.1962,172.8,47.4,27.5,27.43,-89.9,19.92,2,706.5,-63.5,27.5,27.5,27.5
2018-12-10 06:48:31.4462,172.8,47.4,27.5,27.43,-90,19.91,65,-45300,-45300,0,27.5,27.5
2018-12-10 06:48:31.6961,172.8,47.4,27.5,27.43,-90,19.94,51,3.61,3.59,0,27.5,27.5
2018-12-10 06:48:31.9461,172.8,47.4,27.5,27.43,-90,19.92,63,50,50,0,27.5,27.5
2018-12-10 06:48:32.1961,172.8,47.4,27.5,27.43,-90,19.93,67,31.7,31.4,0,27.5,27.5
2018-12-10 06:48:32.4462,172.8,47.4,27.5,27.43,-90,20.01,52,3.61,3.58,0,27.5,27.5
2018-12-10 06:48:32.6962,172.8,47.4,27.5,27.43,-90,19.93,6,-45310,31.7,3.6,27.5,27.5
2018-12-10 06:48:32.9462,172.8,47.4,27.5,27.43,-90,19.93,7,-45300,31.4,3.6,27.5,27.5
2018-12-10 06:48:33.1962,172.8,47.4,27.5,27.43,-90,19.91,1,706.5,-63.6,27.5,27.5,27.5
2018-12-10 06:48:33.4462,172.8,47.4,27.5,27.43,-90,19.94,2,706.5,-63.5,27.5,27.5,27.5
2018-12-10 06:48:33.6963,172.8,47.4,27.5,27.43,-89.9,19.92,61,707.2,702.5,0,27.5,27.5
2018-12-10 06:48:33.9463,172.8,47.4,27.5,27.43,-90,19.94,62,425,425,0,27.5,27.5
2018-12-10 06:48:34.1963,172.8,47.4,27.5,27.43,-90,19.93,64,66.4,67.1,0,27.5,27.5
2018-12-10 06:48:34.4463,172.8,47.4,27.5,27.43,-90,19.93,3,706.5,-63.6,25.5,27.5,27.5
2018-12-10 06:48:34.6963,172.8,47.4,27.5,27.43,-89.9,19.91,4,706.2,-63.7,25.5,27.5,27.5
2018-12-10 06:48:34.9463,172.8,47.4,27.5,27.43,-90,19.94,65,-45300,-45300,0,27.5,27.5
2018-12-10 06:48:35.1963,172.8,47.3,27.5,27.37,-90,19.92,66,3770,3770,0,27.5,27.5
2018-12-10 06:48:35.4463,172.8,47.3,27.5,27.37,-90,19.94,1,706.2,-63.6,27.5,27.5,27.5
2018-12-10 06:48:35.6963,172.8,47.3,27.5,27.37,-90,19.92,2,706.2,-63.7,27.5,27.5,27.5
2018-12-10 06:48:35.9463,172.8,47.2,27.5,27.31,-89.9,19.92,65,-45300,-45300,0,27.5,27.5
2018-12-10 06:48:36.1963,172.8,47.1,27.5,27.26,-90,19.92,51,3.61,3.59,0,27.5,27.5
2018-12-10 06:48:36.4463,172.8,47.1,27.5,27.26,-90,19.92,63,50,50,0,27.5,27.5
2018-12-10 06:48:36.6963,172.8,47.1,27.5,27.26,-90,19.92,67,31.7,31.4,0,27.5,27.5
2018-12-10 06:48:36.9463,172.8,47.1,27.5,27.26,-89.9,19.95,52,3.61,3.58,0,27.5,27.5
2018-12-10 06:48:37.1963,172.8,47.1,27.5,27.26,-90,19.93,6,-45310,31.7,3.6,27.5,27.5
2018-12-10 06:48:37.4463,172.8,47.1,27.5,27.26,-90,19.92,7,-45310,31.4,3.6,27.5,27.5
2018-12-10 06:48:37.6963,172.8,47.1,27.5,27.26,-90,19.93,1,706.2,-63.6,27.5,27.5,27.5
2018-12-10 06:48:37.9464,172.8,47.1,27.5,27.26,-90,19.93,2,706.2,-63.7,27.5,27.5,27.5
2018-12-10 06:48:38.1963,172.8,47.1,27.5,27.26,-89.9,19.92,61,707,702.3,0,27.5,27.5
2018-12-10 06:48:38.4463,172.8,47.1,27.5,27.26,-90,19.93,62,425,425,0,27.5,27.5
2018-12-10 06:48:38.6963,172.8,47.1,27.5,27.26,-90,19.95,64,66.3,67,0,27.5,27.5
2018-12-10 06:48:38.9463,172.8,47.1,27.5,27.26,-90,19.94,3,706.2,-63.6,25.5,27.5,27.5
2018-12-10 06:48:39.1963,172.8,47.1,27.5,27.26,-90,19.93,4,706.2,-63.7,25.5,27.5,27.5
2018-12-10 06:48:39.4463,172.8,47.1,27.5,27.26,-89.9,19.92,65,-45320,-45310,0,27.5,27.5
2018-12-10 06:48:39.6963,172.8,47.1,27.5,27.26,-90,19.92,66,3770,3760,0,27.5,27.5
2018-12-10 06:48:39.9463,172.8,47.1,27.5,27.26,-90,19.92,1,706.2,-63.6,27.5,27.5,27.5
2018-12-10 06:48:40.1964,172.8,47.1,27.5,27.26,-90,19.93,2,706.2,-63.7,27.5,27.5,27.5
2018-12-10 06:48:40.4464,172.8,47.1,27.5,27.26,-89.9,19.93,65,-45310,-45310,0,27.5,27.5
2018-12-10 06:48:40.6963,172.8,47.1,27.5,27.26,-89.9,19.92,51,3.61,3.59,0,27.5,27.5
2018-12-10 06:48:40.9463,172.8,47.1,27.5,27.26,-89.9,19.94,63,50,50,0,27.5,27.5
2018-12-10 06:48:41.1963,172.8,47.1,27.5,27.26,-90,19.92,67,31.7,31.4,0,27.5,27.5
2018-12-10 06:48:41.4464,172.8,47.1,27.5,27.26,-90,19.92,52,3.61,3.58,0,27.5,27.5
2018-12-10 06:48:41.6964,172.8,47.1,27.5,27.26,-90,19.93,6,-45310,31.7,3.6,27.5,27.5
2018-12-10 06:48:41.9464,172.8,47.1,27.5,27.26,-90,19.93,7,-45310,31.4,3.6,27.5,27.5
2018-12-10 06:48:42.1964,172.8,47.1,27.5,27.26,-90,19.99,1,706,-63.6,27.5,27.5,27.5
2018-12-10 06:48:42.4464,172.8,47.1,27.5,27.26,-90,19.92,2,706,-63.7,27.5,27.5,27.5
2018-12-10 06:48:42.6964,172.8,47.1,27.5,27.26,-90,19.93,61,706.9,702.1,0,27.5,27.5
2018-12-10 06:48:42.9464,172.8,47.1,27.5,27.26,-90,19.92,62,425,425,0,27.5,27.5
2018-12-10 06:48:43.1964,172.8,47.1,27.5,27.26,-90,19.91,64,66.3,67,0,27.5,27.5
2018-12-10 06:48:43.4464,172.8,47.1,27.5,27.26,-90,19.95,3,706,-63.6,25.5,27.5,27.5
2018-12-10 06:48:43.6964,172.8,47.1,27.5,27.26,-90,19.92,4,706,-63.7,25.5,27.5,27.5
2018-12-10 06:48:43.9464,172.8,47.1,27.5,27.26,-90,19.92,65,-45310,-45310,0,27.5,27.5
2018-12-10 06:48:44.1964,172.8,47.1,27.5,27.26,-90,19.91,66,3770,3770,0,27.5,27.5
2018-12-10 06:48:44.4464,172.8,47.1,27.5,27.26,-90,19.91,1,706,-63.6,27.5,27.5,27.5
2018-12-10 06:48:44.6964,172.8,47.1,27.5,27.26,-90,19.93,2,706,-63.7,27.5,27.5,27.5
2018-12-10 06:48:44.9464,172.8,47.1,27.5,27.26,-90,19.93,65,-45320,-45310,0,27.5,27.5
2018-12-10 06:48:45.1964,172.8,47.1,27.5,27.26,-90,19.93,51,3.61,3.58,0,27.5,27.5
2018-12-10 06:48:45.4464,172.8,47.1,27.5,27.26,-90,19.93,63,50,50,0,27.5,27.5
2018-12-10 06:48:45.6964,172.8,47.1,27.5,27.26,-90,19.93,67,31.7,31.4,0,27.5,27.5
2018-12-10 06:48:45.9464,172.8,47.1,27.5,27.26,-90,19.92,52,3.61,3.59,0,27.5,27.5
2018-12-10 06:48:46.1964,172.8,47.1,27.5,27.26,-89.9,19.94,6,-45300,31.7,3.6,27.5,27.5
2018-12-10 06:48:46.4464,172.8,47.1,27.5,27.26,-90,19.94,7,-45310,31.4,3.6,27.5,27.5
2018-12-10 06:48:46.6963,172.8,47.1,27.5,27.26,-90,19.92,1,706,-63.6,27.5,27.5,27.5
2018-12-10 06:48:46.9463,172.8,47.1,27.5,27.26,-90,19.93,2,706,-63.7,27.5,27.5,27.5
2018-12-10 06:48:47.1963,172.8,47.1,27.5,27.26,-90,19.93,61,706.8,702,0,27.5,27.5
2018-12-10 06:48:47.4462,172.8,47.1,27.5,27.26,-90,19.91,62,425,425,0,27.5,27.5
2018-12-10 06:48:47.6963,172.8,47.1,27.5,27.26,-90,19.93,64,66.5,67.1,0,27.5,27.5
2018-12-10 06:48:47.9463,172.8,47.1,27.5,27.26,-90,19.93,3,706,-63.6,25.5,27.5,27.5
2018-12-10 06:48:48.1964,172.8,47,27.5,27.2,-90,19.93,4,706,-63.7,25.5,27.5,27.5
2018-12-10 06:48:48.4465,172.8,47,27.5,27.2,-90,19.92,65,-45300,-45300,0,27.5,27.5
2018-12-10 06:48:48.6965,172.8,47,27.5,27.2,-89.9,19.93,66,3760,3760,0,27.5,27.5
2018-12-10 06:48:48.9464,172.8,47,27.5,27.2,-90,19.92,1,706,-63.6,27.5,27.5,27.5
2018-12-10 06:48:49.1964,172.8,47,27.5,27.2,-90,19.92,2,706,-63.7,27.5,27.5,27.5
2018-12-10 06:48:49.4464,172.8,47,27.5,27.2,-90,19.93,65,-45310,-45310,0,27.5,27.5
2018-12-10 06:48:49.6964,172.8,47,27.5,27.2,-90,19.93,51,3.61,3.58,0,27.5,27.5
2018-12-10 06:48:49.9464,172.8,47,27.5,27.2,-90,19.92,63,50,50,0,27.5,27.5
2018-12-10 06:48:50.1965,172.8,46.9,27.5,27.14,-90.1,19.92,67,31.7,31.4,0,27.5,27.5
2018-12-10 06:48:50.4465,172.8,46.9,27.5,27.14,-90,19.93,52,3.61,3.58,0,27.5,27.5
2018-12-10 06:48:50.6965,172.8,46.9,27.5,27.14,-90,19.92,6,-45310,31.7,3.6,27.5,27.5
2018-12-10 06:48:50.9465,172.8,46.9,27.5,27.14,-90,19.92,7,-45310,31.4,3.6,27.5,27.5
2018-12-10 06:48:51.1965,172.8,46.9,27.5,27.14,-90,19.93,1,705.7,-63.6,27.5,27.5,27.5
2018-12-10 06:48:51.4465,172.8,46.9,27.5,27.14,-90,19.92,2,705.7,-63.7,27.5,27.5,27.5
2018-12-10 06:48:51.6965,172.8,46.9,27.5,27.14,-90,19.92,61,706.7,701.9,0,27.5,27.5
2018-12-10 06:48:51.9465,172.8,46.8,27.5,27.08,-90,19.93,62,425,425,0,27.5,27.5
2018-12-10 06:48:52.1965,172.8,46.8,27.5,27.08,-90,19.92,64,66.4,67.1,0,27.5,27.5
2018-12-10 06:48:52.4465,172.8,46.8,27.5,27.08,-90,19.92,3,705.7,-63.6,25.5,27.5,27.5
2018-12-10 06:48:52.6965,172.8,46.8,27.5,27.08,-90,19.93,4,705.7,-63.7,25.5,27.5,27.5
2018-12-10 06:48:52.9465,172.8,46.8,27.5,27.08,-90,19.88,65,-45320,-45320,0,27.5,27.5
2018-12-10 06:48:53.1965,172.8,46.8,27.25,27.08,-90,19.93,66,3770,3770,0,27.5,27.5
2018-12-10 06:48:53.4465,172.8,46.8,27.25,27.08,-90,19.94,1,705.7,-63.6,27.5,27.5,27.5
2018-12-10 06:48:53.6965,172.8,46.8,27.25,27.08,-90,19.91,2,705.7,-63.7,27.5,27.5,27.5
2018-12-10 06:48:53.9465,172.8,46.8,27,27.08,-90,19.94,65,-45300,-45310,0,27.5,27.5
2018-12-10 06:48:54.1965,172.8,46.8,27,27.08,-90,19.93,51,3.61,3.58,0,27.5,27.5
2018-12-10 06:48:54.4465,172.8,46.8,27,27.08,-89.9,19.93,63,50,50,0,27.5,27.5
2018-12-10 06:48:54.6965,172.8,46.8,27,27.08,-90,19.93,67,31.7,31.4,0,27.5,27.5
2018-12-10 06:48:54.9465,172.8,46.8,27,27.08,-90,19.93,52,3.61,3.58,0,27.5,27.5
2018-12-10 06:48:55.1965,172.8,46.8,27,27.08,-90,19.9,6,-45300,31.6,3.6,27.5,27.5
2018-12-10 06:48:55.4465,172.8,46.8,27,27.08,-90,19.93,7,-45310,31.4,3.6,27.5,27.5
2018-12-10 06:48:55.6965,172.8,46.8,27,27.08,-90,19.94,1,705.7,-63.6,27.5,27.5,27.5
2018-12-10 06:48:55.9465,172.8,46.8,27,27.08,-90,19.92,2,705.7,-63.7,27.5,27.5,27.5
2018-12-10 06:48:56.1965,172.8,46.8,27,27.08,-90,19.93,61,706.5,701.7,0,27.5,27.5
2018-12-10 06:48:56.4465,172.8,46.8,27,27.08,-90,19.93,62,425,425,0,27,27
2018-12-10 06:48:56.6965,172.8,46.8,27,27.08,-89.9,19.93,64,66.3,67,0,27,27
2018-12-10 06:48:56.9465,172.8,46.8,27,27.08,-90,19.92,3,705.5,-63.6,25.5,27,27
2018-12-10 06:48:57.1965,172.8,46.8,27,27.08,-90,19.92,4,705.5,-63.5,25.5,27,27
2018-12-10 06:48:57.4465,172.8,46.8,27,27.08,-90,19.93,65,-45310,-45310,0,27,27
2018-12-10 06:48:57.6965,172.8,46.8,27,27.08,-90,19.93,66,3760,3760,0,27,27
2018-12-10 06:48:57.9465,172.8,46.8,27,27.08,-90,19.93,1,705.5,-63.6,27.5,27,27
2018-12-10 06:48:58.1965,172.8,46.8,27,27.08,-90,19.92,2,705.5,-63.5,27.5,27,27
2018-12-10 06:48:58.4465,172.8,46.8,27,27.08,-90,19.91,65,-45300,-45300,0,27,27
2018-12-10 06:48:58.6965,172.8,46.8,27,27.08,-90,19.93,51,3.61,3.58,0,27,27
2018-12-10 06:48:58.9465,172.8,46.8,27,27.08,-90,19.93,63,50,50,0,27,27
2018-12-10 06:48:59.1965,172.8,46.8,27,27.08,-89.9,19.92,67,31.7,31.4,0,27,27
2018-12-10 06:48:59.4465,172.8,46.8,27,27.08,-90,19.96,52,3.61,3.58,0,27,27
2018-12-10 06:48:59.6965,172.8,46.8,27,27.08,-90,19.93,6,-45300,31.7,3.6,27,27
2018-12-10 06:48:59.9465,172.8,46.8,27,27.08,-89.9,19.93,7,-45310,31.4,3.6,27,27
2018-12-10 06:49:00.1965,172.8,46.8,27,27.08,-90,19.93,1,705.5,-63.6,27.5,27,27
2018-12-10 06:49:00.4465,172.8,46.8,27,27.08,-90,19.93,2,705.5,-63.5,27.5,27,27
2018-12-10 06:49:00.6965,172.8,46.8,27,27.08,-90,19.92,61,706.3,701.6,0,27,27
2018-12-10 06:49:00.9466,172.8,46.8,27,27.08,-90,19.92,62,425,425,0,27,27
2018-12-10 06:49:01.1966,172.8,46.8,27,27.08,-89.9,19.93,64,66.4,67.1,0,27,27
2018-12-10 06:49:01.4466,172.8,46.8,27,27.08,-90,19.92,3,705.5,-63.6,25.5,27,27
2018-12-10 06:49:01.6965,172.8,46.8,27,27.08,-90,19.93,4,705.5,-63.5,25.5,27,27
2018-12-10 06:49:01.9465,172.8,46.8,27,27.08,-90,19.87,65,-45300,-45300,0,27,27
2018-12-10 06:49:02.1965,172.8,46.8,27,27.08,-90,19.93,66,3770,3760,0,27,27
2018-12-10 06:49:02.4465,172.8,46.8,27,27.08,-90,19.92,1,705.5,-63.6,27.5,27,27
2018-12-10 06:49:02.6965,172.8,46.8,27,27.08,-90,19.93,2,705.5,-63.5,27.5,27,27
2018-12-10 06:49:02.9465,172.8,46.8,27,27.08,-90,19.92,65,-45310,-45310,0,27,27
2018-12-10 06:49:03.1966,172.8,46.8,27,27.08,-90,19.93,51,3.61,3.58,0,27,27
2018-12-10 06:49:03.4466,172.8,46.8,27,27.08,-89.9,19.93,63,50,50,0,27,27
2018-12-10 06:49:03.6966,172.8,46.8,27,27.08,-90,19.92,67,31.6,31.4,0,27,27
2018-12-10 06:49:03.9466,172.8,46.6,27,26.97,-90,19.92,52,3.61,3.58,0,27,27
2018-12-10 06:49:04.1967,172.8,46.6,27,26.97,-90,19.93,6,-45300,31.6,3.6,27,27
2018-12-10 06:49:04.4467,172.8,46.6,27,26.97,-89.9,19.92,7,-45300,31.4,3.6,27,27
2018-12-10 06:49:04.6967,172.8,46.6,27,26.97,-89.9,19.92,1,705.3,-63.6,27.5,27,27
2018-12-10 06:49:04.9466,172.8,46.6,27,26.97,-89.9,19.92,2,705.3,-63.7,27.5,27,27
2018-12-10 06:49:05.1966,172.8,46.5,27,26.91,-90,19.93,61,706.2,701.3,0,27,27
2018-12-10 06:49:05.4466,172.8,46.5,27,26.91,-90,19.93,62,425,425,0,27,27
2018-12-10 06:49:05.6966,172.8,46.5,27,26.91,-90,19.93,64,66.3,67,0,27,27
2018-12-10 06:49:05.9466,172.8,46.4,27,26.85,-90,19.93,3,705.3,-63.6,25.5,27,27
2018-12-10 06:49:06.1965,172.8,46.4,27,26.85,-90,19.92,4,705.3,-63.7,25.5,27,27
2018-12-10 06:49:06.4465,172.8,46.4,27,26.85,-90,19.93,65,-45300,-45290,0,27,27
2018-12-10 06:49:06.6965,172.8,46.4,27,26.85,-90,19.93,66,3770,3770,0,27,27
2018-12-10 06:49:06.9465,172.8,46.4,27,26.85,-89.9,19.93,1,705.3,-63.6,27.5,27,27
2018-12-10 06:49:07.1966,172.8,46.4,27,26.85,-90,19.92,2,705.3,-63.7,27.5,27,27
2018-12-10 06:49:07.4466,172.8,46.4,27,26.85,-90,19.83,65,-45310,-45310,0,27,27
2018-12-10 06:49:07.6966,172.8,46.4,27,26.85,-90,19.93,51,3.6,3.58,0,27,27
2018-12-10 06:49:07.9466,172.8,46.4,27,26.85,-90,19.91,63,50,50,0,27,27
2018-12-10 06:49:08.1966,172.8,46.3,27,26.79,-89.9,19.92,67,31.7,31.4,0,27,27
2018-12-10 06:49:08.4466,172.8,46.3,27,26.79,-90,19.93,52,3.61,3.58,0,27,27
2018-12-10 06:49:08.6965,172.8,46.3,27,26.79,-90,19.92,6,-45310,31.6,3.6,27,27
2018-12-10 06:49:08.9466,172.8,46.3,27,26.79,-90,19.92,7,-45300,31.4,3.6,27,27
2018-12-10 06:49:09.1966,172.8,46.3,27,26.79,-90,19.92,1,705.3,-63.6,27.5,27,27
2018-12-10 06:49:09.4466,172.8,46.3,27,26.79,-89.9,19.92,2,705.3,-63.7,27.5,27,27
2018-12-10 06:49:09.6967,172.8,46.3,27,26.79,-90,19.93,61,706,701.3,0,27,27
2018-12-10 06:49:09.9467,172.8,46.3,27,26.79,-90,19.92,62,425,425,0,27,27
2018-12-10 06:49:10.1966,172.8,46.3,27,26.79,-90,19.92,64,66.3,67,0,27,27
2018-12-10 06:49:10.4466,172.8,46.3,27,26.79,-89.9,19.92,3,705.3,-63.6,25.5,27,27
2018-12-10 06:49:10.6966,172.8,46.3,27,26.79,-90,19.92,4,705.3,-63.7,25.5,27,27
2018-12-10 06:49:10.9466,172.8,46.3,27,26.79,-90,19.93,65,-45310,-45310,0,27,27
2018-12-10 06:49:11.1966,172.8,46.3,27,26.79,-90,20,66,3770,3770,0,27,27
2018-12-10 06:49:11.4466,172.8,46.3,27,26.79,-90,19.94,1,705,-63.8,27.5,27,27
2018-12-10 06:49:11.6966,172.8,46.3,27,26.79,-90,19.92,2,705,-63.7,27.5,27,27
2018-12-10 06:49:11.9466,172.8,46.3,27,26.79,-90,19.93,65,-45300,-45300,0,27,27
2018-12-10 06:49:12.1966,172.8,46.3,27,26.79,-90,19.93,51,3.6,3.58,0,27,27
2018-12-10 06:49:12.4466,172.8,46.3,27,26.79,-90,19.93,63,50,50,0,27,27
2018-12-10 06:49:12.6966,172.8,46.3,27,26.79,-90,19.93,67,31.6,31.4,0,27,27
2018-12-10 06:49:12.9466,172.8,46.3,27,26.79,-90,19.93,52,3.61,3.58,0,27,27
2018-12-10 06:49:13.1966,172.8,46.3,27,26.79,-90,19.94,6,-45310,31.6,3.6,27,27
2018-12-10 06:49:13.4466,172.8,46.3,27,26.79,-90,19.92,7,-45310,31.4,3.6,27,27
2018-12-10 06:49:13.6967,172.8,46.3,27,26.79,-90,19.92,1,705,-63.8,27.5,27,27
2018-12-10 06:49:13.9467,172.8,46.3,27,26.79,-90,19.93,2,705,-63.7,27.5,27,27
2018-12-10 06:49:14.1967,172.8,46.3,27,26.79,-90,19.92,61,705.8,701,0,27,27
2018-12-10 06:49:14.4467,172.8,46.3,27,26.79,-90,19.93,62,425,425,0,27,27
2018-12-10 06:49:14.6967,172.8,46.3,27,26.79,-90,19.93,64,66.5,67.2,0,27,27
2018-12-10 06:49:14.9467,172.8,46.3,27,26.79,-90,19.99,3,705,-63.8,25.5,27,27
2018-12-10 06:49:15.1967,172.8,46.3,27,26.79,-89.9,19.93,4,705,-63.7,25.5,27,27
2018-12-10 06:49:15.4467,172.8,46.3,27,26.79,-90,19.93,65,-45310,-45310,0,27,27
2018-12-10 06:49:15.6966,172.8,46.3,27,26.79,-90,19.9,66,3770,3770,0,27,27
2018-12-10 06:49:15.9466,172.8,46.3,27,26.79,-90,19.92,1,705,-63.8,27.5,27,27
2018-12-10 06:49:16.1967,172.8,46.3,27,26.79,-90,19.93,2,705,-63.7,27.5,27,27
2018-12-10 06:49:16.4467,172.8,46.3,27,26.79,-90,19.93,65,-45310,-45310,0,27,27
2018-12-10 06:49:16.6968,172.8,46.3,27,26.79,-90,19.92,51,3.6,3.58,0,27,27
2018-12-10 06:49:16.9468,172.8,46.3,27,26.79,-90,19.91,63,50,50,0,27,27
2018-12-10 06:49:17.1968,172.8,46.3,27,26.79,-90,19.93,67,31.6,31.4,0,27,27
2018-12-10 06:49:17.4468,172.8,46.3,27,26.79,-90,19.92,52,3.61,3.58,0,27,27
2018-12-10 06:49:17.6968,172.8,46.3,27,26.79,-90,19.9,6,-45300,31.7,3.6,27,27
2018-12-10 06:49:17.9467,172.8,46.3,27,26.79,-90,19.93,7,-45310,31.4,3.6,27,27
2018-12-10 06:49:18.1967,172.8,46.3,27,26.79,-90,19.93,1,705,-63.8,27.5,27,27
2018-12-10 06:49:18.4468,172.8,46.3,27,26.79,-90,19.92,2,705,-63.8,27.5,27,27
2018-12-10 06:49:18.6968,172.8,46.3,27,26.79,-90,19.96,61,705.8,701,0,27,27
2018-12-10 06:49:18.9468,172.8,46.2,27,26.74,-90,19.92,62,425,425,0,27,27
2018-12-10 06:49:19.1968,172.8,46.2,27,26.74,-90,19.94,64,66.3,67,0,27,27
2018-12-10 06:49:19.4468,172.8,46.2,27,26.74,-90,19.93,3,704.8,-63.8,25.5,27,27
2018-12-10 06:49:19.6968,172.8,46.2,27,26.74,-90,19.92,4,705,-63.8,25.5,27,27
2018-12-10 06:49:19.9468,172.8,46.2,27,26.74,-90,19.93,65,-45310,-45310,0,27,27
2018-12-10 06:49:20.1968,172.8,46.1,27,26.68,-90,19.92,66,3770,3770,0,27,27
2018-12-10 06:49:20.4468,172.8,46.1,27,26.68,-90,19.93,1,704.8,-63.8,27.5,27,27
2018-12-10 06:49:20.6968,172.8,46.1,27,26.68,-90,19.93,2,705,-63.8,27.5,27,27
2018-12-10 06:49:20.9468,172.8,46,27,26.62,-90,19.93,65,-45310,-45310,0,27,27
2018-12-10 06:49:21.1968,172.8,46,27,26.62,-90,19.92,51,3.6,3.58,0,27,27
2018-12-10 06:49:21.4467,172.8,46,27,26.62,-90,19.91,63,50,50,0,27,27
2018-12-10 06:49:21.6967,172.8,46,27,26.62,-90,19.93,67,31.6,31.4,0,27,27
2018-12-10 06:49:21.9467,172.8,46,27,26.62,-90,20,52,3.61,3.58,0,27,27
2018-12-10 06:49:22.1967,172.8,46,27,26.62,-90,19.92,6,-45320,31.6,3.6,27,27
2018-12-10 06:49:22.4467,172.8,46,27,26.62,-90,19.91,7,-45310,31.4,3.6,27,27
2018-12-10 06:49:22.6968,172.8,46,27,26.62,-90,19.92,1,704.8,-63.8,27.5,27,27
2018-12-10 06:49:22.9468,172.8,46,27,26.62,-90,19.91,2,705,-63.8,27.5,27,27
2018-12-10 06:49:23.1969,172.8,46,27,26.62,-90,19.94,61,705.6,700.7,0,27,27
2018-12-10 06:49:23.4469,172.8,46,27,26.62,-90,19.94,62,425,425,0,27,27
2018-12-10 06:49:23.6969,172.8,46,27,26.62,-90.1,19.93,64,66.5,67.2,0,27,27
2018-12-10 06:49:23.9468,172.8,46,27,26.62,-90,19.92,3,704.8,-63.8,25.5,27,27
2018-12-10 06:49:24.1968,172.8,46,27,26.62,-90,19.95,4,705,-63.8,25.5,27,27
2018-12-10 06:49:24.4468,172.8,46,27,26.62,-90,19.93,65,-45310,-45310,0,27,27
2018-12-10 06:49:24.6969,172.8,46,27,26.62,-90,19.93,66,3770,3760,0,27,27
2018-12-10 06:49:24.9469,172.8,45.9,26.75,26.56,-90,19.92,1,704.8,-63.8,27.5,27,27
2018-12-10 06:49:25.1969,172.8,45.9,26.75,26.56,-90,19.93,2,705,-63.8,27.5,27,27
2018-12-10 06:49:25.4469,172.8,45.9,26.75,26.56,-90,19.93,65,-45310,-45310,0,27,27
2018-12-10 06:49:25.6969,172.8,45.9,26.75,26.56,-90,19.96,51,3.6,3.58,0,26.5,27
2018-12-10 06:49:25.9469,172.8,45.9,26.75,26.56,-90,19.94,63,50,50,0,26.5,27
2018-12-10 06:49:26.1968,172.8,45.9,26.75,26.56,-90,19.93,67,31.7,31.4,0,26.5,27
2018-12-10 06:49:26.4468,172.8,45.9,26.75,26.56,-90,19.93,52,3.6,3.58,0,26.5,27
2018-12-10 06:49:26.6968,172.8,45.9,26.75,26.56,-90,19.93,6,-45310,31.6,3.6,26.5,27
2018-12-10 06:49:26.9469,172.8,45.9,26.5,26.56,-90,19.93,7,-45320,31.4,3.6,26.5,27
2018-12-10 06:49:27.1969,172.8,45.9,26.5,26.56,-90,19.92,1,704.6,-63.8,27.5,26.5,27
2018-12-10 06:49:27.4468,172.8,45.9,26.5,26.56,-90,19.93,2,704.6,-63.7,27.5,26.5,27
2018-12-10 06:49:27.6968,172.8,45.9,26.5,26.56,-89.9,19.94,61,705.4,700.7,0,26.5,27
2018-12-10 06:49:27.9468,172.8,45.9,26.5,26.56,-90,19.92,62,425,425,0,26.5,27
2018-12-10 06:49:28.1968,172.8,45.9,26.5,26.56,-90,19.93,64,66.5,67.2,0,26.5,27
2018-12-10 06:49:28.4468,172.8,45.9,26.5,26.56,-90,19.94,3,704.6,-63.8,25.5,26.5,27
2018-12-10 06:49:28.6968,172.8,45.9,26.5,26.56,-89.9,19.93,4,704.6,-63.7,25.5,26.5,27
2018-12-10 06:49:28.9469,172.8,45.9,26.5,26.56,-89.9,19.93,65,-45310,-45320,0,26.5,27
2018-12-10 06:49:29.1969,172.8,45.9,26.5,26.56,-90,19.93,66,3770,3770,0,26.5,27
2018-12-10 06:49:29.4469,172.8,45.9,26.5,26.56,-90,19.9,1,704.6,-63.8,27.5,26.5,27
2018-12-10 06:49:29.6969,172.8,45.9,26.5,26.56,-90,19.9,2,704.6,-63.7,27.5,26.5,27
2018-12-10 06:49:29.9469,172.8,45.9,26.5,26.56,-89.9,19.93,65,-45280,-45280,0,26.5,27
2018-12-10 06:49:30.1969,172.8,45.9,26.5,26.56,-90,19.93,51,3.6,3.58,0,26.5,27
2018-12-10 06:49:30.4469,172.8,45.9,26.5,26.56,-90,19.92,63,50,50,0,26.5,27
2018-12-10 06:49:30.6969,172.8,45.9,26.5,26.56,-90,19.93,67,31.7,31.4,0,26.5,27
2018-12-10 06:49:30.9469,172.8,45.9,26.5,26.56,-90,19.93,52,3.6,3.58,0,26.5,27
2018-12-10 06:49:31.1969,172.8,45.9,26.5,26.56,-89.9,19.92,6,-45300,31.7,3.6,26.5,27
2018-12-10 06:49:31.4469,172.8,45.9,26.5,26.56,-89.9,19.94,7,-45310,31.4,3.6,26.5,27
2018-12-10 06:49:31.6969,172.8,45.9,26.5,26.56,-90,19.93,1,704.6,-63.8,27.5,26.5,27
2018-12-10 06:49:31.9469,172.8,45.9,26.5,26.56,-90,19.92,2,704.6,-63.7,27.5,26.5,27
2018-12-10 06:49:32.1969,172.8,45.9,26.5,26.56,-90,19.93,61,705.3,700.5,0,26.5,27
2018-12-10 06:49:32.4469,172.8,45.9,26.5,26.56,-89.9,19.93,62,425,425,0,26.5,27
2018-12-10 06:49:32.6969,172.8,45.9,26.5,26.56,-90,19.93,64,66.3,67,0,26.5,27
2018-12-10 06:49:32.9469,172.8,45.9,26.5,26.56,-90,19.93,3,704.3,-63.8,25.5,26.5,26.5
2018-12-10 06:49:33.1969,172.8,45.9,26.5,26.56,-89.9,19.91,4,704.3,-63.8,25.5,26.5,26.5
2018-12-10 06:49:33.4469,172.8,45.9,26.5,26.56,-90,19.92,65,-45300,-45300,0,26.5,26.5
2018-12-10 06:49:33.6969,172.8,45.9,26.5,26.56,-89.9,19.93,66,3760,3760,0,26.5,26.5
2018-12-10 06:49:33.9469,172.8,45.8,26.5,26.5,-90,19.92,1,704.3,-63.8,27.5,26.5,26.5
2018-12-10 06:49:34.1969,172.8,45.8,26.5,26.5,-90,19.93,2,704.3,-63.8,27.5,26.5,26.5
2018-12-10 06:49:34.4470,172.8,45.8,26.5,26.5,-90,19.95,65,-45300,-45310,0,26.5,26.5
2018-12-10 06:49:34.6970,172.8,45.8,26.5,26.5,-89.9,19.92,51,3.6,3.58,0,26.5,26.5
2018-12-10 06:49:34.9469,172.8,45.8,26.5,26.5,-89.9,19.92,63,50,50,0,26.5,26.5
2018-12-10 06:49:35.1969,172.8,45.8,26.5,26.5,-90,19.94,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:49:35.4469,172.8,45.8,26.5,26.5,-90,19.93,52,3.6,3.58,0,26.5,26.5
2018-12-10 06:49:35.6970,172.8,45.8,26.5,26.5,-89.9,19.92,6,-45290,31.7,3.6,26.5,26.5
2018-12-10 06:49:35.9470,172.8,45.7,26.5,26.45,-89.9,19.93,7,-45300,31.4,3.6,26.5,26.5
2018-12-10 06:49:36.1971,172.8,45.7,26.5,26.45,-90,19.92,1,704.3,-63.8,27.5,26.5,26.5
2018-12-10 06:49:36.4471,172.8,45.7,26.5,26.45,-90,19.93,2,704.3,-63.8,27.5,26.5,26.5
2018-12-10 06:49:36.6971,172.8,45.7,26.5,26.45,-90,19.93,61,705.2,700.4,0,26.5,26.5
2018-12-10 06:49:36.9471,172.8,45.6,26.5,26.39,-90,19.93,62,425,425,0,26.5,26.5
2018-12-10 06:49:37.1971,172.8,45.6,26.5,26.39,-89.9,19.93,64,66.4,67.1,0,26.5,26.5
2018-12-10 06:49:37.4471,172.8,45.6,26.5,26.39,-90,19.93,3,704.3,-63.8,25.5,26.5,26.5
2018-12-10 06:49:37.6971,172.8,45.6,26.5,26.39,-90,19.92,4,704.3,-63.8,25.5,26.5,26.5
2018-12-10 06:49:37.9470,172.8,45.6,26.5,26.39,-90,19.93,65,-45300,-45300,0,26.5,26.5
2018-12-10 06:49:38.1970,172.8,45.6,26.5,26.39,-89.9,19.93,66,3770,3770,0,26.5,26.5
2018-12-10 06:49:38.4470,172.8,45.6,26.5,26.39,-90,19.93,1,704.3,-63.8,27.5,26.5,26.5
2018-12-10 06:49:38.6970,172.8,45.6,26.5,26.39,-90,19.92,2,704.3,-63.8,27.5,26.5,26.5
2018-12-10 06:49:38.9470,172.8,45.6,26.5,26.39,-90,19.93,65,-45300,-45300,0,26.5,26.5
2018-12-10 06:49:39.1970,172.8,45.6,26.5,26.39,-90,19.93,51,3.6,3.58,0,26.5,26.5
2018-12-10 06:49:39.4470,172.8,45.6,26.5,26.39,-89.9,19.93,63,50,50,0,26.5,26.5
2018-12-10 06:49:39.6970,172.8,45.6,26.5,26.39,-90,19.92,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:49:39.9470,172.8,45.6,26.5,26.39,-90,19.92,52,3.6,3.58,0,26.5,26.5
2018-12-10 06:49:40.1971,172.8,45.6,26.5,26.39,-90,19.92,6,-45160,31.7,3.6,26.5,26.5
2018-12-10 06:49:40.4471,172.8,45.6,26.5,26.39,-89.9,19.93,7,-45430,31.4,3.6,26.5,26.5
2018-12-10 06:49:40.6971,172.8,45.6,26.5,26.39,-89.9,19.93,1,704.1,-63.8,27.5,26.5,26.5
2018-12-10 06:49:40.9471,172.8,45.5,26.5,26.33,-90,19.92,2,704.1,-63.8,27.5,26.5,26.5
2018-12-10 06:49:41.1971,172.8,45.5,26.5,26.33,-90,19.92,61,705.1,700.2,0,26.5,26.5
2018-12-10 06:49:41.4471,172.8,45.5,26.5,26.33,-90,19.93,62,425,425,0,26.5,26.5
2018-12-10 06:49:41.6971,172.8,45.5,26.5,26.33,-90,19.92,64,66.2,67.2,0,26.5,26.5
2018-12-10 06:49:41.9471,172.8,45.5,26.5,26.33,-90,19.94,3,704.1,-63.8,25.5,26.5,26.5
2018-12-10 06:49:42.1970,172.8,45.5,26.5,26.33,-90,19.94,4,704.1,-63.8,25.5,26.5,26.5
2018-12-10 06:49:42.4470,172.8,45.5,26.5,26.33,-90,19.92,65,-45170,-45440,0,26.5,26.5
2018-12-10 06:49:42.6970,172.8,45.5,26.5,26.33,-90,19.92,66,3770,3770,0,26.5,26.5
2018-12-10 06:49:42.9470,172.8,45.5,26.5,26.33,-90,19.93,1,704.1,-63.8,27.5,26.5,26.5
2018-12-10 06:49:43.1969,172.8,45.5,26.5,26.33,-90,19.92,2,704.1,-63.8,27.5,26.5,26.5
2018-12-10 06:49:43.4469,172.8,45.5,26.5,26.33,-90,19.92,65,-45300,-45300,0,26.5,26.5
2018-12-10 06:49:43.6969,172.8,45.5,26.5,26.33,-90,19.88,51,3.6,3.58,0,26.5,26.5
2018-12-10 06:49:43.9470,172.8,45.5,26.5,26.33,-90,19.92,63,50,50,0,26.5,26.5
2018-12-10 06:49:44.1970,172.8,45.5,26.5,26.33,-90,19.93,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:49:44.4470,172.8,45.5,26.5,26.33,-90,19.92,52,3.6,3.57,0,26.5,26.5
2018-12-10 06:49:44.6970,172.8,45.5,26.5,26.33,-90,19.93,6,-45310,31.7,3.6,26.5,26.5
2018-12-10 06:49:44.9471,172.8,45.5,26.5,26.33,-90,19.93,7,-45310,31.4,3.6,26.5,26.5
2018-12-10 06:49:45.1971,172.8,45.5,26.5,26.33,-90,19.93,1,704.1,-63.8,27.5,26.5,26.5
2018-12-10 06:49:45.4471,172.8,45.5,26.5,26.33,-90,19.93,2,704.1,-63.8,27.5,26.5,26.5
2018-12-10 06:49:45.6971,172.8,45.5,26.5,26.33,-90,19.94,61,704.9,700.1,0,26.5,26.5
2018-12-10 06:49:45.9471,172.8,45.5,26.5,26.33,-90,19.92,62,425,425,0,26.5,26.5
2018-12-10 06:49:46.1971,172.8,45.5,26.5,26.33,-90,19.93,64,66.3,67,0,26.5,26.5
2018-12-10 06:49:46.4471,172.8,45.5,26.5,26.33,-90,19.92,3,704.1,-63.8,25.5,26.5,26.5
2018-12-10 06:49:46.6971,172.8,45.5,26.5,26.33,-90,19.92,4,704.1,-63.8,25.5,26.5,26.5
2018-12-10 06:49:46.9471,172.8,45.5,26.5,26.33,-90,19.92,65,-45310,-45310,0,26.5,26.5
2018-12-10 06:49:47.1971,172.8,45.5,26.5,26.33,-90,19.92,66,3780,3780,0,26.5,26.5
2018-12-10 06:49:47.4470,172.8,45.5,26.5,26.33,-89.9,19.93,1,703.8,-64,27.5,26.5,26.5
2018-12-10 06:49:47.6970,172.8,45.5,26.5,26.33,-90,19.92,2,703.8,-63.8,27.5,26.5,26.5
2018-12-10 06:49:47.9470,172.8,45.5,26.5,26.33,-90,19.93,65,-45310,-45310,0,26.5,26.5
2018-12-10 06:49:48.1970,172.8,45.4,26.5,26.27,-90,19.92,51,3.6,3.58,0,26.5,26.5
2018-12-10 06:49:48.4471,172.8,45.4,26.5,26.27,-90,19.93,63,50,50,0,26.5,26.5
2018-12-10 06:49:48.6971,172.8,45.4,26.5,26.27,-89.9,19.94,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:49:48.9470,172.8,45.4,26.5,26.27,-90,19.92,52,3.6,3.57,0,26.5,26.5
2018-12-10 06:49:49.1970,172.8,45.4,26.5,26.27,-90,20.04,6,-45310,31.7,3.6,26.5,26.5
2018-12-10 06:49:49.4470,172.8,45.4,26.5,26.27,-90,19.92,7,-45310,31.4,3.6,26.5,26.5
2018-12-10 06:49:49.6969,172.8,45.4,26.5,26.27,-90,19.93,1,703.8,-64,27.5,26.5,26.5
2018-12-10 06:49:49.9470,172.8,45.4,26.5,26.27,-90,19.92,2,703.8,-63.8,27.5,26.5,26.5
2018-12-10 06:49:50.1970,172.8,45.4,26.5,26.27,-90,19.93,61,704.7,699.9,0,26.5,26.5
2018-12-10 06:49:50.4471,172.8,45.4,26.5,26.27,-90,19.92,62,425,425,0,26.5,26.5
2018-12-10 06:49:50.6972,172.8,45.4,26.5,26.27,-90,19.93,64,66.5,67.1,0,26.5,26.5
2018-12-10 06:49:50.9472,172.8,45.3,26.5,26.22,-90,19.93,3,703.8,-64,25.5,26.5,26.5
2018-12-10 06:49:51.1971,172.8,45.3,26.5,26.22,-90,19.94,4,703.8,-63.8,25.5,26.5,26.5
2018-12-10 06:49:51.4471,172.8,45.3,26.5,26.22,-90,19.93,65,-45300,-45300,0,26.5,26.5
2018-12-10 06:49:51.6970,172.8,45.3,26.5,26.22,-90,19.92,66,3780,3770,0,26.5,26.5
2018-12-10 06:49:51.9470,172.8,45.3,26.5,26.22,-90,19.94,1,703.8,-64,27.5,26.5,26.5
2018-12-10 06:49:52.1970,172.8,45.3,26.5,26.22,-90,19.93,2,703.8,-63.8,27.5,26.5,26.5
2018-12-10 06:49:52.4471,172.8,45.3,26.5,26.22,-90,19.93,65,-45320,-45320,0,26.5,26.5
2018-12-10 06:49:52.6971,172.8,45.3,26.5,26.22,-90,19.92,51,3.6,3.58,0,26.5,26.5
2018-12-10 06:49:52.9471,172.8,45.3,26.5,26.22,-90,19.96,63,50,50,0,26.5,26.5
2018-12-10 06:49:53.1971,172.8,45.2,26.5,26.16,-90,19.93,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:49:53.4470,172.8,45.2,26.5,26.16,-90,19.92,52,3.6,3.57,0,26.5,26.5
2018-12-10 06:49:53.6970,172.8,45.2,26.5,26.16,-90,19.93,6,-45310,31.7,3.6,26.5,26.5
2018-12-10 06:49:53.9470,172.8,45.2,26.5,26.16,-90,19.95,7,-45310,31.4,3.6,26.5,26.5
2018-12-10 06:49:54.1970,172.8,45.2,26.5,26.16,-90,19.92,1,703.8,-64,27.5,26.5,26.5
2018-12-10 06:49:54.4471,172.8,45.2,26.5,26.16,-90,19.92,2,703.8,-63.8,27.5,26.5,26.5
2018-12-10 06:49:54.6971,172.8,45.2,26.5,26.16,-90,19.78,61,704.5,699.9,0,26.5,26.5
2018-12-10 06:49:54.9472,172.8,45.2,26.5,26.16,-90,19.93,62,425,425,0,26.5,26.5
2018-12-10 06:49:55.1971,172.8,45.2,26.5,26.16,-90,19.93,64,66.4,67.1,0,26.5,26.5
2018-12-10 06:49:55.4471,172.8,45.2,26.5,26.16,-90,19.92,3,703.6,-64,25.5,26.5,26.5
2018-12-10 06:49:55.6971,172.8,45.2,26.5,26.16,-90,19.93,4,703.6,-63.8,25.5,26.5,26.5
2018-12-10 06:49:55.9471,172.8,45.2,26.5,26.16,-90,19.93,65,-45300,-45310,0,26.5,26.5
2018-12-10 06:49:56.1971,172.8,45.2,26.25,26.16,-90,19.93,66,3780,3770,0,26.5,26.5
2018-12-10 06:49:56.4471,172.8,45.2,26.25,26.16,-90,19.93,1,703.6,-64,27.5,26.5,26.5
2018-12-10 06:49:56.6971,172.8,45.2,26.25,26.16,-90,19.91,2,703.6,-63.8,27.5,26.5,26.5
2018-12-10 06:49:56.9471,172.8,45.1,26.25,26.1,-90,19.92,65,-45300,-45310,0,26.5,26.5
2018-12-10 06:49:57.1971,172.8,45.1,26.25,26.1,-90,19.93,51,3.59,3.57,0,26.5,26.5
2018-12-10 06:49:57.4471,172.8,45.1,26.25,26.1,-90,19.93,63,50,50,0,26.5,26.5
2018-12-10 06:49:57.6971,172.8,45.1,26.25,26.1,-90,19.92,67,31.7,31.4,0,26.5,26.5
2018-12-10 06:49:57.9471,172.8,45.1,26.25,26.1,-90,19.94,52,3.6,3.57,0,26.5,26.5
2018-12-10 06:49:58.1972,172.8,45.1,26.25,26.1,-90,19.93,6,-45300,31.7,3.6,26.5,26.5
2018-12-10 06:49:58.4472,172.8,45.1,26.25,26.1,-90,20.07,7,-45310,31.4,3.6,26.5,26.5
2018-12-10 06:49:58.6972,172.8,45.1,26.25,26.1,-90,19.9,1,703.6,-64,27.5,26.5,26.5
2018-12-10 06:49:58.9472,172.8,45.1,26.25,26.1,-90,19.93,2,703.6,-63.8,27.5,26.5,26.5
2018-12-10 06:49:59.1972,172.8,45.1,26.25,26.1,-90,19.92,61,704.4,699.7,0,26.5,26.5
2018-12-10 06:49:59.4472,172.8,45.1,26.25,26.1,-90,19.93,62,425,425,0,26.5,26.5
2018-12-10 06:49:59.6972,172.8,45.1,26.25,26.1,-90,19.93,64,66.4,67.1,0,26.5,26.5
2018-12-10 06:49:59.9472,172.8,45.1,26,26.1,-90,19.95,3,703.6,-64,25.5,26.5,26.5
2018-12-10 06:50:00.1972,172.8,45.1,26,26.1,-90,19.93,4,703.6,-63.8,25.5,26.5,26.5
2018-12-10 06:50:00.4472,172.8,45.1,26,26.1,-90,19.92,65,-45300,-45320,0,26.5,26.5
2018-12-10 06:50:00.6972,172.8,45.1,26,26.1,-90,19.92,66,3770,3760,0,26.5,26.5
2018-12-10 06:50:00.9472,172.8,45.1,26,26.1,-90,19.93,1,703.6,-64,27.5,26.5,26.5
2018-12-10 06:50:01.1972,172.8,45.1,26,26.1,-89.9,19.92,2,703.6,-63.8,27.5,26.5,26.5
2018-12-10 06:50:01.4472,172.8,45.1,26,26.1,-90,19.95,65,-45290,-45310,0,26.5,26.5
2018-12-10 06:50:01.6972,172.8,45.1,26,26.1,-90,19.89,51,3.59,3.57,0,26,26.5
2018-12-10 06:50:01.9472,172.8,45.1,26,26.1,-90,19.92,63,50,50,0,26,26
2018-12-10 06:50:02.1972,172.8,45.1,26,26.1,-90,19.93,67,31.7,31.4,0,26,26
2018-12-10 06:50:02.4472,172.8,45.1,26,26.1,-90,19.93,52,3.6,3.57,0,26,26
2018-12-10 06:50:02.6972,172.8,45.1,26,26.1,-90,19.92,6,-45300,31.7,3.6,26,26
2018-12-10 06:50:02.9472,172.8,45.1,26,26.1,-90,19.92,7,-45310,31.4,3.6,26,26
2018-12-10 06:50:03.1972,172.8,45,26,26.04,-90,19.94,1,703.4,-64,27.5,26,26
2018-12-10 06:50:03.4472,172.8,45,26,26.04,-90,19.92,2,703.3,-63.8,27.5,26,26
2018-12-10 06:50:03.6972,172.8,45,26,26.04,-90,19.92,61,704.3,699.5,0,26,26
2018-12-10 06:50:03.9472,172.8,45,26,26.04,-90,19.94,62,425,425,0,26,26
2018-12-10 06:50:04.1972,172.8,45,26,26.04,-90,19.93,64,66.5,67.2,0,26,26
2018-12-10 06:50:04.4472,172.8,45,26,26.04,-89.9,19.93,3,703.4,-64,25.5,26,26
2018-12-10 06:50:04.6972,172.8,45,26,26.04,-89.9,19.93,4,703.3,-63.8,25.5,26,26
2018-12-10 06:50:04.9472,172.8,45,26,26.04,-89.9,19.93,65,-45300,-45310,0,26,26
2018-12-10 06:50:05.1972,172.8,45,26,26.04,-90,19.93,66,3770,3760,0,26,26
2018-12-10 06:50:05.4472,172.8,45,26,26.04,-90,19.92,1,703.4,-64,27.5,26,26
2018-12-10 06:50:05.6972,172.8,45,26,26.04,-89.9,19.92,2,703.3,-63.8,27.5,26,26
2018-12-10 06:50:05.9472,172.8,44.9,26,25.98,-90,19.93,65,-45290,-45300,0,26,26
2018-12-10 06:50:06.1973,172.8,44.9,26,25.98,-90,19.93,51,3.59,3.57,0,26,26
2018-12-10 06:50:06.4473,172.8,44.9,26,25.98,-90,19.93,63,50,50,0,26,26
2018-12-10 06:50:06.6973,172.8,44.9,26,25.98,-90,19.93,67,31.7,31.4,0,26,26
2018-12-10 06:50:06.9473,172.8,44.9,26,25.98,-90,19.93,52,3.6,3.57,0,26,26
2018-12-10 06:50:07.1973,172.8,44.9,26,25.98,-90,19.91,6,-45290,31.7,3.6,26,26
2018-12-10 06:50:07.4473,172.8,44.9,26,25.98,-90,19.92,7,-45300,31.4,3.6,26,26
2018-12-10 06:50:07.6973,172.8,44.9,26,25.98,-90,19.92,1,703.4,-64,27.5,26,26
2018-12-10 06:50:07.9473,172.8,44.9,26,25.98,-90,19.92,2,703.3,-63.8,27.5,26,26
2018-12-10 06:50:08.1973,172.8,44.9,26,25.98,-89.9,19.92,61,704.2,699.4,0,26,26
2018-12-10 06:50:08.4473,172.8,44.9,26,25.98,-90,19.93,62,425,425,0,26,26
2018-12-10 06:50:08.6973,172.8,44.9,26,25.98,-90,19.92,64,66.4,67.1,0,26,26
2018-12-10 06:50:08.9473,172.8,44.9,26,25.98,-89.9,19.96,3,703.4,-64,25.5,26,26
2018-12-10 06:50:09.1973,172.8,44.9,26,25.98,-89.9,19.93,4,703.2,-63.8,25.5,26,26
2018-12-10 06:50:09.4473,172.8,44.9,26,25.98,-89.9,19.93,65,-45300,-45300,0,26,26
2018-12-10 06:50:09.6973,172.8,44.9,26,25.98,-90,19.92,66,3770,3770,0,26,26
2018-12-10 06:50:09.9473,172.8,44.9,26,25.98,-90,19.93,1,703.2,-64,27.5,26,26
2018-12-10 06:50:10.1973,172.8,44.9,26,25.98,-90,19.93,2,703.2,-63.8,27.5,26,26
2018-12-10 06:50:10.4473,172.8,44.9,26,25.98,-90,19.92,65,-45310,-45310,0,26,26
2018-12-10 06:50:10.6973,172.8,44.9,26,25.98,-90,19.92,51,3.59,3.57,0,26,26
2018-12-10 06:50:10.9473,172.8,44.9,26,25.98,-90,19.91,63,50,50,0,26,26
2018-12-10 06:50:11.1973,172.8,44.9,26,25.98,-90,19.92,67,31.7,31.4,0,26,26
2018-12-10 06:50:11.4472,172.8,44.9,26,25.98,-89.9,19.93,52,3.6,3.57,0,26,26
2018-12-10 06:50:11.6973,172.8,44.9,26,25.98,-89.9,19.93,6,-45300,31.7,3.6,26,26
2018-12-10 06:50:11.9473,172.8,44.9,26,25.98,-90,19.93,7,-45310,31.4,3.6,26,26
2018-12-10 06:50:12.1973,172.8,44.9,26,25.98,-90,19.93,1,703.2,-64,27.5,26,26
2018-12-10 06:50:12.4473,172.8,44.9,26,25.98,-90,19.92,2,703.2,-63.8,27.5,26,26
2018-12-10 06:50:12.6973,172.8,44.9,26,25.98,-90,19.91,61,704.1,699.4,0,26,26
2018-12-10 06:50:12.9473,172.8,44.8,26,25.93,-90,19.91,62,425,425,0,26,26
2018-12-10 06:50:13.1973,172.8,44.8,26,25.93,-90,19.93,64,66.4,67.1,0,26,26
2018-12-10 06:50:13.4473,172.8,44.8,26,25.93,-90,19.93,3,703.2,-64,25.5,26,26
2018-12-10 06:50:13.6973,172.8,44.8,26,25.93,-90,19.92,4,703.2,-63.8,25.5,26,26
2018-12-10 06:50:13.9473,172.8,44.8,26,25.93,-90,19.93,65,-45300,-45300,0,26,26
2018-12-10 06:50:14.1973,172.8,44.8,26,25.93,-90,19.93,66,3770,3770,0,26,26
2018-12-10 06:50:14.4473,172.8,44.8,26,25.93,-90,19.99,1,703.2,-64,27.5,26,26
2018-12-10 06:50:14.6973,172.8,44.8,26,25.93,-90,19.92,2,703.2,-63.8,27.5,26,26
2018-12-10 06:50:14.9473,172.8,44.8,26,25.93,-90,19.92,65,-45300,-45300,0,26,26
2018-12-10 06:50:15.1973,172.8,44.8,26,25.93,-90,19.93,51,3.59,3.57,0,26,26
2018-12-10 06:50:15.4473,172.8,44.8,26,25.93,-90,19.92,63,50,50,0,26,26
2018-12-10 06:50:15.6973,172.8,44.8,26,25.93,-90,19.93,67,31.7,31.4,0,26,26
2018-12-10 06:50:15.9474,172.8,44.8,26,25.93,-90,19.92,52,3.6,3.57,0,26,26
2018-12-10 06:50:16.1974,172.8,44.8,26,25.93,-89.9,19.92,6,-45300,31.7,3.6,26,26
2018-12-10 06:50:16.4474,172.8,44.8,26,25.93,-90,19.92,7,-45300,31.4,3.6,26,26
2018-12-10 06:50:16.6974,172.8,44.8,26,25.93,-90,19.93,1,703,-64,27.5,26,26
2018-12-10 06:50:16.9474,172.8,44.8,26,25.93,-90,19.94,2,703,-63.8,27.5,26,26
2018-12-10 06:50:17.1974,172.8,44.6,26,25.81,-90,19.94,61,703.9,699.2,0,26,26
2018-12-10 06:50:17.4474,172.8,44.6,26,25.81,-90,19.93,62,425,425,0,26,26
2018-12-10 06:50:17.6974,172.8,44.6,26,25.81,-90,19.92,64,66.3,67,0,26,26
2018-12-10 06:50:17.9474,172.8,44.6,26,25.81,-90,19.93,3,703,-64,25.5,26,26
2018-12-10 06:50:18.1974,172.8,44.6,26,25.81,-90,19.88,4,703,-63.8,25.5,26,26
2018-12-10 06:50:18.4474,172.8,44.6,26,25.81,-90,19.94,65,-45300,-45300,0,26,26
2018-12-10 06:50:18.6974,172.8,44.6,26,25.81,-90,19.92,66,3770,3770,0,26,26
2018-12-10 06:50:18.9474,172.8,44.6,26,25.81,-90,19.92,1,703,-64,27.5,26,26
2018-12-10 06:50:19.1973,172.8,44.6,26,25.81,-90,19.93,2,703,-63.8,27.5,26,26
2018-12-10 06:50:19.4473,172.8,44.6,26,25.81,-90,19.92,65,-45300,-45310,0,26,26
2018-12-10 06:50:19.6973,172.8,44.6,26,25.81,-90,19.92,51,3.59,3.57,0,26,26
2018-12-10 06:50:19.9473,172.8,44.6,26,25.81,-90,19.92,63,50,50,0,26,26
2018-12-10 06:50:20.1973,172.8,44.6,26,25.81,-90,19.92,67,31.7,31.4,0,26,26
2018-12-10 06:50:20.4473,172.8,44.6,26,25.81,-90,19.94,52,3.6,3.57,0,26,26
2018-12-10 06:50:20.6973,172.8,44.6,26,25.81,-90,19.93,6,-45310,31.7,3.6,26,26
2018-12-10 06:50:20.9473,172.8,44.5,26,25.75,-90,19.9,7,-45310,31.4,3.6,26,26
2018-12-10 06:50:21.1973,172.8,44.5,26,25.75,-90,19.92,1,703,-64,27.5,26,26
2018-12-10 06:50:21.4474,172.8,44.5,26,25.75,-90,19.93,2,703,-63.8,27.5,26,26
2018-12-10 06:50:21.6974,172.8,44.5,26,25.75,-90,19.93,61,703.8,699,0,26,26
2018-12-10 06:50:21.9474,172.8,44.5,26,25.75,-90,20.07,62,425,425,0,26,26
2018-12-10 06:50:22.1974,172.8,44.5,26,25.75,-90,19.94,64,66.5,67.2,0,26,26
2018-12-10 06:50:22.4474,172.8,44.5,26,25.75,-90,19.93,3,703,-64,25.5,26,26
2018-12-10 06:50:22.6974,172.8,44.5,26,25.75,-90,19.92,4,703,-63.8,25.5,26,26
2018-12-10 06:50:22.9474,172.8,44.5,26,25.75,-90,19.92,65,-45310,-45310,0,26,26
2018-12-10 06:50:23.1974,172.8,44.5,26,25.75,-90,19.96,66,3770,3770,0,26,26
2018-12-10 06:50:23.4474,172.8,44.5,26,25.75,-90,19.93,1,702.7,-64,27.5,26,26
2018-12-10 06:50:23.6974,172.8,44.5,26,25.75,-90,19.93,2,702.7,-63.8,27.5,26,26
2018-12-10 06:50:23.9474,172.8,44.5,26,25.75,-90,19.92,65,-45300,-45300,0,26,26
2018-12-10 06:50:24.1974,172.8,44.5,26,25.75,-90,19.92,51,3.59,3.57,0,26,26
2018-12-10 06:50:24.4474,172.8,44.5,26,25.75,-90,19.93,63,50,50,0,26,26
2018-12-10 06:50:24.6975,172.8,44.5,26,25.75,-90,19.93,67,31.7,31.4,0,26,26
2018-12-10 06:50:24.9475,172.8,44.5,26,25.75,-90,19.93,52,3.59,3.57,0,26,26
2018-12-10 06:50:25.1975,172.8,44.4,26,25.69,-90,19.93,6,-45310,31.7,3.6,26,26
2018-12-10 06:50:25.4475,172.8,44.4,26,25.69,-90,19.93,7,-45310,31.4,3.6,26,26
2018-12-10 06:50:25.6975,172.8,44.4,26,25.69,-90,19.92,1,702.7,-64,27.5,26,26
2018-12-10 06:50:25.9475,172.8,44.4,26,25.69,-90,19.94,2,702.7,-63.8,27.5,26,26
2018-12-10 06:50:26.1975,172.8,44.4,25.75,25.69,-90,19.93,61,703.6,698.9,0,26,26
2018-12-10 06:50:26.4475,172.8,44.4,25.75,25.69,-90,19.94,62,425,425,0,26,26
2018-12-10 06:50:26.6974,172.8,44.4,25.75,25.69,-90,19.92,64,66.5,67.2,0,26,26
2018-12-10 06:50:26.9474,172.8,44.4,25.75,25.69,-90,19.93,3,702.7,-64,25.5,26,26
2018-12-10 06:50:27.1974,172.8,44.4,25.75,25.69,-90,19.93,4,702.7,-63.8,25.5,26,26
2018-12-10 06:50:27.4475,172.8,44.4,25.75,25.69,-89.9,19.93,65,-45300,-45310,0,26,26
2018-12-10 06:50:27.6975,172.8,44.4,25.75,25.69,-90,19.95,66,3770,3770,0,26,26
2018-12-10 06:50:27.9475,172.8,44.4,25.75,25.69,-90,19.93,1,702.7,-64,27.5,26,26
2018-12-10 06:50:28.1975,172.8,44.4,25.75,25.69,-90,19.94,2,702.7,-63.8,27.5,26,26
2018-12-10 06:50:28.4475,172.8,44.4,25.75,25.69,-89.9,19.93,65,-45300,-45310,0,26,26
2018-12-10 06:50:28.6975,172.8,44.4,25.75,25.69,-90,19.92,51,3.59,3.57,0,26,26
2018-12-10 06:50:28.9475,172.8,44.3,25.75,25.64,-90,19.92,63,50,50,0,26,26
2018-12-10 06:50:29.1975,172.8,44.3,25.75,25.64,-90,19.93,67,31.7,31.4,0,26,26
2018-12-10 06:50:29.4475,172.8,44.3,25.75,25.64,-90,19.92,52,3.59,3.57,0,26,26
2018-12-10 06:50:29.6975,172.8,44.3,25.75,25.64,-90,19.93,6,-45290,31.7,3.6,26,26
2018-12-10 06:50:29.9475,172.8,44.3,25.75,25.64,-90,19.92,7,-45310,31.4,3.6,26,26
2018-12-10 06:50:30.1975,172.8,44.3,25.75,25.64,-90,19.93,1,702.7,-64,27.5,26,26
2018-12-10 06:50:30.4475,172.8,44.3,25.75,25.64,-90,19.91,2,702.7,-63.8,27.5,26,26
2018-12-10 06:50:30.6975,172.8,44.3,25.75,25.64,-90,19.93,61,703.5,698.7,0,25.5,26
2018-12-10 06:50:30.9475,172.8,44.3,25.75,25.64,-89.9,19.93,62,425,425,0,25.5,26
2018-12-10 06:50:31.1975,172.8,44.2,25.75,25.58,-90,19.93,64,66.3,67,0,25.5,26
2018-12-10 06:50:31.4475,172.8,44.2,25.75,25.58,-90,19.88,3,702.5,-64,25.5,25.5,26
2018-12-10 06:50:31.6975,172.8,44.2,25.75,25.58,-90,19.92,4,702.5,-63.9,25.5,25.5,26
2018-12-10 06:50:31.9475,172.8,44.2,25.75,25.58,-89.9,19.92,65,-45290,-45310,0,25.5,26
2018-12-10 06:50:32.1975,172.8,44.2,25.5,25.58,-89.9,19.92,66,3770,3770,0,25.5,26
2018-12-10 06:50:32.4475,172.8,44.2,25.5,25.58,-89.9,19.92,1,702.5,-64,27.5,25.5,26
2018-12-10 06:50:32.6976,172.8,44.2,25.5,25.58,-90,19.91,2,702.5,-63.9,27.5,25.5,26
2018-12-10 06:50:32.9476,172.8,44.2,25.5,25.58,-90,19.93,65,-45290,-45320,0,25.5,26
2018-12-10 06:50:33.1976,172.8,44.2,25.5,25.58,-90,19.88,51,3.59,3.57,0,25.5,26
2018-12-10 06:50:33.4476,172.8,44.2,25.5,25.58,-90,19.91,63,50,50,0,25.5,26
2018-12-10 06:50:33.6976,172.8,44.2,25.5,25.58,-90,19.91,67,31.7,31.4,0,25.5,26
2018-12-10 06:50:33.9476,172.8,44.2,25.5,25.58,-90,19.93,52,3.59,3.56,0,25.5,26
2018-12-10 06:50:34.1976,172.8,44.2,25.5,25.58,-89.9,19.92,6,-45290,31.7,3.6,25.5,26
2018-12-10 06:50:34.4476,172.8,44.2,25.5,25.58,-90,19.92,7,-45310,31.4,3.6,25.5,26
2018-12-10 06:50:34.6976,172.8,44.2,25.5,25.58,-90,19.93,1,702.5,-64,27.5,25.5,26
2018-12-10 06:50:34.9476,172.8,44.2,25.5,25.58,-90,19.92,2,702.5,-63.9,27.5,25.5,26
2018-12-10 06:50:35.1976,172.8,44.2,25.5,25.58,-89.9,19.94,61,703.3,698.5,0,25.5,26
2018-12-10 06:50:35.4476,172.8,44.2,25.5,25.58,-90,19.93,62,425,425,0,25.5,26
2018-12-10 06:50:35.6976,172.8,44.2,25.5,25.58,-90,19.93,64,66.4,67.1,0,25.5,26
2018-12-10 06:50:35.9476,172.8,44.1,25.5,25.52,-90.1,19.93,3,702.5,-64,25.5,25.5,26
2018-12-10 06:50:36.1976,172.8,44.1,25.5,25.52,-90,19.92,4,702.5,-63.9,25.5,25.5,26
2018-12-10 06:50:36.4476,172.8,44.1,25.5,25.52,-89.9,19.93,65,-45270,-45290,0,25.5,26
2018-12-10 06:50:36.6976,172.8,44.1,25.5,25.52,-89.9,19.93,66,3780,3780,0,25.5,26
2018-12-10 06:50:36.9476,172.8,44.1,25.5,25.52,-90,19.95,1,702.5,-64,27.5,25.5,26
2018-12-10 06:50:37.1976,172.8,44.1,25.5,25.52,-90,19.93,2,702.5,-63.9,27.5,25.5,26
2018-12-10 06:50:37.4476,172.8,44.1,25.5,25.52,-89.9,19.93,65,-45290,-45300,0,25.5,26
2018-12-10 06:50:37.6976,172.8,44.1,25.5,25.52,-89.9,19.92,51,3.59,3.57,0,25.5,26
2018-12-10 06:50:37.9476,172.8,44.1,25.5,25.52,-90,19.92,63,50,50,0,25.5,26
2018-12-10 06:50:38.1976,172.8,44.1,25.5,25.52,-90,19.93,67,31.7,31.4,0,25.5,25.5
2018-12-10 06:50:38.4476,172.8,44.1,25.5,25.52,-90,19.92,52,3.59,3.56,0,25.5,25.5
2018-12-10 06:50:38.6976,172.8,44.1,25.5,25.52,-90,19.79,6,-45300,31.7,3.6,25.5,25.5
2018-12-10 06:50:38.9476,172.8,44.1,25.5,25.52,-90,19.93,7,-45310,31.4,3.6,25.5,25.5
2018-12-10 06:50:39.1976,172.8,44.1,25.5,25.52,-90,19.92,1,702.2,-64,27.5,25.5,25.5
2018-12-10 06:50:39.4476,172.8,44.1,25.5,25.52,-90,19.92,2,702.3,-63.8,27.5,25.5,25.5
2018-12-10 06:50:39.6976,172.8,44.1,25.5,25.52,-90,19.93,61,703.2,698.5,0,25.5,25.5
2018-12-10 06:50:39.9476,172.8,44.1,25.5,25.52,-89.9,19.94,62,425,425,0,25.5,25.5
2018-12-10 06:50:40.1977,172.8,44.1,25.5,25.52,-90,19.92,64,66.3,67,0,25.5,25.5
2018-12-10 06:50:40.4477,172.8,44.1,25.5,25.52,-90,19.92,3,702.2,-64,25.5,25.5,25.5
2018-12-10 06:50:40.6977,172.8,44.1,25.5,25.52,-90,20.06,4,702.3,-63.8,25.5,25.5,25.5
2018-12-10 06:50:40.9477,172.8,44.1,25.5,25.52,-90,19.9,65,-45300,-45310,0,25.5,25.5
2018-12-10 06:50:41.1977,172.8,44,25.5,25.46,-89.9,19.92,66,3770,3770,0,25.5,25.5
2018-12-10 06:50:41.4477,172.8,44,25.5,25.46,-90,19.93,1,702.2,-64,27.5,25.5,25.5
2018-12-10 06:50:41.6976,172.8,44,25.5,25.46,-90,19.92,2,702.3,-63.8,27.5,25.5,25.5
2018-12-10 06:50:41.9476,172.8,44,25.5,25.46,-90,19.93,65,-45290,-45300,0,25.5,25.5
2018-12-10 06:50:42.1975,172.8,44,25.5,25.46,-89.9,19.93,51,3.59,3.56,0,25.5,25.5
2018-12-10 06:50:42.4475,172.8,44,25.5,25.46,-90,19.93,63,50,50,0,25.5,25.5
2018-12-10 06:50:42.6975,172.8,44,25.5,25.46,-90,19.94,67,31.7,31.4,0,25.5,25.5
2018-12-10 06:50:42.9476,172.8,44,25.5,25.46,-90,19.92,52,3.59,3.56,0,25.5,25.5
2018-12-10 06:50:43.1976,172.8,44,25.5,25.46,-90,19.93,6,-45300,31.7,3.6,25.5,25.5
2018-12-10 06:50:43.4477,172.8,44,25.5,25.46,-90,19.93,7,-45310,31.4,3.6,25.5,25.5
2018-12-10 06:50:43.6977,172.8,44,25.5,25.46,-90,19.93,1,702.2,-64,27.5,25.5,25.5
2018-12-10 06:50:43.9477,172.8,44,25.5,25.46,-90,19.92,2,702.3,-63.8,27.5,25.5,25.5
2018-12-10 06:50:44.1977,172.8,44,25.5,25.46,-90,19.93,61,703,698.2,0,25.5,25.5
2018-12-10 06:50:44.4477,172.8,44,25.5,25.46,-90,19.96,62,425,425,0,25.5,25.5
2018-12-10 06:50:44.6977,172.8,44,25.5,25.46,-90,19.92,64,66.5,67.2,0,25.5,25.5
2018-12-10 06:50:44.9476,172.8,43.8,25.5,25.35,-90,19.94,3,702.2,-64,25.5,25.5,25.5
2018-12-10 06:50:45.1976,172.8,43.8,25.5,25.35,-90,19.93,4,702.3,-63.8,25.5,25.5,25.5
2018-12-10 06:50:45.4475,172.8,43.8,25.5,25.35,-89.9,19.93,65,-45300,-45310,0,25.5,25.5
2018-12-10 06:50:45.6975,172.8,43.8,25.5,25.35,-89.9,19.93,66,3760,3760,0,25.5,25.5
2018-12-10 06:50:45.9475,172.8,43.8,25.5,25.35,-89.9,19.93,1,702,-64,27.5,25.5,25.5
2018-12-10 06:50:46.1976,172.8,43.8,25.5,25.35,-90,19.96,2,702,-63.8,27.5,25.5,25.5
2018-12-10 06:50:46.4476,172.8,43.8,25.5,25.35,-90,19.92,65,-45310,-45310,0,25.5,25.5
2018-12-10 06:50:46.6976,172.8,43.8,25.5,25.35,-90,19.91,51,3.59,3.56,0,25.5,25.5
2018-12-10 06:50:46.9476,172.8,43.8,25.5,25.35,-90,19.93,63,50,50,0,25.5,25.5
2018-12-10 06:50:47.1976,172.8,43.8,25.5,25.35,-90,19.91,67,31.7,31.4,0,25.5,25.5
2018-12-10 06:50:47.4477,172.8,43.8,25.5,25.35,-90,19.93,52,3.59,3.56,0,25.5,25.5
2018-12-10 06:50:47.6977,172.8,43.8,25.5,25.35,-90,19.94,6,-45300,31.7,3.6,25.5,25.5
2018-12-10 06:50:47.9477,172.8,43.8,25.5,25.35,-90,19.93,7,-45300,31.4,3.6,25.5,25.5
2018-12-10 06:50:48.1977,172.8,43.8,25.5,25.35,-90,19.91,1,702,-64,27.5,25.5,25.5
2018-12-10 06:50:48.4477,172.8,43.8,25.5,25.35,-90,19.93,2,702,-63.8,27.5,25.5,25.5
2018-12-10 06:50:48.6977,172.8,43.8,25.5,25.35,-90,19.92,61,702.8,698.2,0,25.5,25.5
2018-12-10 06:50:48.9477,172.8,43.8,25.5,25.35,-90,19.93,62,425,425,0,25.5,25.5
2018-12-10 06:50:49.1977,172.8,43.8,25.5,25.35,-90,19.99,64,66.4,67.1,0,25.5,25.5
2018-12-10 06:50:49.4477,172.8,43.8,25.5,25.35,-90,19.93,3,702,-64,25.5,25.5,25.5
2018-12-10 06:50:49.6977,172.8,43.8,25.5,25.35,-90,19.92,4,702,-63.8,25.5,25.5,25.5
2018-12-10 06:50:49.9477,172.8,43.8,25.5,25.35,-90,19.93,65,-45300,-45300,0,25.5,25.5
2018-12-10 06:50:50.1977,172.8,43.8,25.5,25.35,-90,19.93,66,3770,3770,0,25.5,25.5
2018-12-10 06:50:50.4477,172.8,43.8,25.5,25.35,-89.9,19.92,1,702,-64,27.5,25.5,25.5
2018-12-10 06:50:50.6977,172.8,43.8,25.5,25.35,-90,19.93,2,702,-63.8,27.5,25.5,25.5
2018-12-10 06:50:50.9477,172.8,43.7,25.5,25.29,-90,19.92,65,-45310,-45310,0,25.5,25.5
2018-12-10 06:50:51.1977,172.8,43.7,25.5,25.29,-90,19.93,51,3.59,3.56,0,25.5,25.5
2018-12-10 06:50:51.4477,172.8,43.7,25.5,25.29,-89.9,19.93,63,50,50,0,25.5,25.5
2018-12-10 06:50:51.6977,172.8,43.7,25.5,25.29,-90,19.91,67,31.6,31.4,0,25.5,25.5
2018-12-10 06:50:51.9477,172.8,43.7,25.5,25.29,-90,19.93,52,3.59,3.56,0,25.5,25.5
2018-12-10 06:50:52.1977,172.8,43.7,25.5,25.29,-90,19.93,6,-45300,31.6,3.6,25.5,25.5
2018-12-10 06:50:52.4477,172.8,43.7,25.5,25.29,-90,19.92,7,-45300,31.4,3.6,25.5,25.5
2018-12-10 06:50:52.6977,172.8,43.7,25.5,25.29,-90,19.93,1,701.8,-64.1,27.5,25.5,25.5
2018-12-10 06:50:52.9477,172.8,43.7,25.5,25.29,-90,19.89,2,702,-63.8,27.5,25.5,25.5
2018-12-10 06:50:53.1977,172.8,43.7,25.5,25.29,-90,19.94,61,702.7,698,0,25.5,25.5
2018-12-10 06:50:53.4477,172.8,43.7,25.5,25.29,-90,19.92,62,425,425,0,25.5,25.5
2018-12-10 06:50:53.6977,172.8,43.7,25.5,25.29,-90,19.94,64,66.3,67,0,25.5,25.5
2018-12-10 06:50:53.9477,172.8,43.7,25.5,25.29,-90,19.92,3,701.8,-64.1,25.5,25.5,25.5
2018-12-10 06:50:54.1977,172.8,43.7,25.5,25.29,-90,19.93,4,702,-63.8,25.5,25.5,25.5
2018-12-10 06:50:54.4478,172.8,43.7,25.5,25.29,-90,19.93,65,-45300,-45310,0,25.5,25.5
2018-12-10 06:50:54.6978,172.8,43.7,25.5,25.29,-90,19.93,66,3760,3760,0,25.5,25.5
2018-12-10 06:50:54.9478,172.8,43.7,25.5,25.29,-90,19.93,1,701.8,-64.1,27.5,25.5,25.5
2018-12-10 06:50:55.1978,172.8,43.7,25.5,25.29,-89.9,19.92,2,702,-63.8,27.5,25.5,25.5
2018-12-10 06:50:55.4478,172.8,43.7,25.5,25.29,-90,19.92,65,-45300,-45310,0,25.5,25.5
2018-12-10 06:50:55.6978,172.8,43.7,25.5,25.29,-90,19.92,51,3.59,3.56,0,25.5,25.5
2018-12-10 06:50:55.9478,172.8,43.7,25.5,25.29,-90,19.93,63,50,50,0,25.5,25.5
2018-12-10 06:50:56.1978,172.8,43.7,25.5,25.29,-89.9,19.93,67,31.6,31.4,0,25.5,25.5
2018-12-10 06:50:56.4478,172.8,43.7,25.5,25.29,-90,19.93,52,3.59,3.56,0,25.5,25.5
2018-12-10 06:50:56.6978,172.8,43.7,25.5,25.29,-90,19.93,6,-45310,31.6,3.6,25.5,25.5
2018-12-10 06:50:56.9478,172.8,43.6,25.25,25.23,-89.9,19.93,7,-45310,31.4,3.6,25.5,25.5
2018-12-10 06:50:57.1978,172.8,43.6,25.25,25.23,-90,19.91,1,701.8,-64.1,27.5,25.5,25.5
2018-12-10 06:50:57.4478,172.8,43.6,25.25,25.23,-90,19.93,2,702,-63.8,27.5,25.5,25.5
2018-12-10 06:50:57.6978,172.8,43.6,25.25,25.23,-90,19.95,61,702.6,697.9,0,25.5,25.5
2018-12-10 06:50:57.9478,172.8,43.6,25.25,25.23,-90,19.93,62,425,425,0,25.5,25.5
2018-12-10 06:50:58.1978,172.8,43.6,25.25,25.23,-90,19.93,64,66.5,67.2,0,25.5,25.5
2018-12-10 06:50:58.4478,172.8,43.6,25.25,25.23,-90,19.92,3,701.8,-64.1,25.5,25.5,25.5
2018-12-10 06:50:58.6978,172.8,43.6,25.25,25.23,-90,19.93,4,702,-63.8,25.5,25.5,25.5
2018-12-10 06:50:58.9478,172.8,43.6,25.25,25.23,-90,19.92,65,-45300,-45320,0,25.5,25.5
2018-12-10 06:50:59.1978,172.8,43.6,25.25,25.23,-90,19.92,66,3770,3770,0,25.5,25.5
2018-12-10 06:50:59.4478,172.8,43.6,25.25,25.23,-90,19.93,1,701.8,-64.1,27.5,25.5,25.5
2018-12-10 06:50:59.6978,172.8,43.6,25.25,25.23,-90,19.93,2,702,-63.8,27.5,25.5,25.5
2018-12-10 06:50:59.9478,172.8,43.5,25.25,25.17,-90,19.92,65,-45290,-45310,0,25,25.5
2018-12-10 06:51:00.1978,172.8,43.5,25.25,25.17,-90,19.93,51,3.58,3.56,0,25,25.5
2018-12-10 06:51:00.4478,172.8,43.5,25.25,25.17,-90,19.96,63,50,50,0,25,25.5
2018-12-10 06:51:00.6978,172.8,43.5,25.25,25.17,-90,19.93,67,31.6,31.4,0,25,25.5
2018-12-10 06:51:00.9478,172.8,43.5,25.25,25.17,-90,19.89,52,3.59,3.56,0,25,25.5
2018-12-10 06:51:01.1978,172.8,43.4,25.25,25.12,-90,19.94,6,-45300,31.6,3.6,25,25.5
2018-12-10 06:51:01.4479,172.8,43.4,25.25,25.12,-90,19.93,7,-45320,31.4,3.6,25,25.5
2018-12-10 06:51:01.6979,172.8,43.4,25.25,25.12,-90,19.91,1,701.5,-64.1,27.5,25,25.5
2018-12-10 06:51:01.9479,172.8,43.4,25.25,25.12,-90,19.92,2,701.5,-64.1,27.5,25,25.5
2018-12-10 06:51:02.1979,172.8,43.4,25.25,25.12,-90,19.92,61,702.5,697.7,0,25,25.5
2018-12-10 06:51:02.4479,172.8,43.4,25.25,25.12,-90,19.93,62,425,425,0,25,25.5
2018-12-10 06:51:02.6979,172.8,43.4,25.25,25.12,-90,19.92,64,66.5,67.2,0,25,25.5
2018-12-10 06:51:02.9479,172.8,43.4,25.25,25.12,-89.9,19.89,3,701.5,-64.1,25.5,25,25.5
2018-12-10 06:51:03.1978,172.8,43.4,25.25,25.12,-90,19.94,4,701.5,-64.1,25.5,25,25.5
2018-12-10 06:51:03.4478,172.8,43.4,25.25,25.12,-90,19.93,65,-45290,-45320,0,25,25.5
2018-12-10 06:51:03.6979,172.8,43.4,25.25,25.12,-90,19.92,66,3770,3770,0,25,25.5
2018-12-10 06:51:03.9479,172.8,43.4,25.25,25.12,-90,19.92,1,701.5,-64.1,27.5,25,25.5
2018-12-10 06:51:04.1979,172.8,43.4,25,25.12,-90,19.93,2,701.5,-64.1,27.5,25,25.5
2018-12-10 06:51:04.4479,172.8,43.4,25,25.12,-90,19.92,65,-45290,-45320,0,25,25.5
2018-12-10 06:51:04.6979,172.8,43.4,25,25.12,-90,19.92,51,3.58,3.56,0,25,25.5
2018-12-10 06:51:04.9479,172.8,43.4,25,25.12,-90,19.93,63,50,50,0,25,25.5
2018-12-10 06:51:05.1979,172.8,43.4,25,25.12,-90,19.93,67,31.6,31.4,0,25,25.5
2018-12-10 06:51:05.4479,172.8,43.4,25,25.12,-90,19.93,52,3.59,3.56,0,25,25.5
2018-12-10 06:51:05.6979,172.8,43.4,25,25.12,-90,19.92,6,-45280,31.6,3.6,25,25.5
2018-12-10 06:51:05.9479,172.8,43.3,25,25.06,-90,19.93,7,-45310,31.4,3.6,25,25.5
2018-12-10 06:51:06.1979,172.8,43.3,25,25.06,-90,19.91,1,701.5,-64.1,27.5,25,25.5
2018-12-10 06:51:06.4480,172.8,43.3,25,25.06,-89.9,19.92,2,701.5,-64.1,27.5,25,25.5
2018-12-10 06:51:06.6980,172.8,43.3,25,25.06,-90,19.89,61,702.3,697.5,0,25,25.5
2018-12-10 06:51:06.9480,172.8,43.3,25,25.06,-90,19.92,62,425,425,0,25,25.5
2018-12-10 06:51:07.1980,172.8,43.3,25,25.06,-90,19.93,64,66.3,67,0,25,25
2018-12-10 06:51:07.4479,172.8,43.3,25,25.06,-90,19.92,3,701.3,-64.1,25.5,25,25
2018-12-10 06:51:07.6979,172.8,43.3,25,25.06,-90,19.94,4,701.3,-64.1,25.5,25,25
2018-12-10 06:51:07.9479,172.8,43.3,25,25.06,-90,19.93,65,-45280,-45300,0,25,25
2018-12-10 06:51:08.1979,172.8,43.3,25,25.06,-90,19.93,66,3770,3770,0,25,25
2018-12-10 06:51:08.4478,172.8,43.3,25,25.06,-90,19.91,1,701.3,-64.1,27.5,25,25
2018-12-10 06:51:08.6979,172.8,43.3,25,25.06,-90,19.93,2,701.3,-64.1,27.5,25,25
2018-12-10 06:51:08.9479,172.8,43.3,25,25.06,-90,19.8,65,-45280,-45300,0,25,25
2018-12-10 06:51:09.1979,172.8,43.3,25,25.06,-90,19.93,51,3.58,3.56,0,25,25
2018-12-10 06:51:09.4479,172.8,43.3,25,25.06,-90,19.92,63,50,50,0,25,25
2018-12-10 06:51:09.6979,172.8,43.3,25,25.06,-90,19.92,67,31.6,31.4,0,25,25
2018-12-10 06:51:09.9479,172.8,43.3,25,25.06,-89.9,19.92,52,3.59,3.56,0,25,25
2018-12-10 06:51:10.1979,172.8,43.3,25,25.06,-90,19.94,6,-45280,31.6,3.6,25,25
2018-12-10 06:51:10.4479,172.8,43.3,25,25.06,-90,19.96,7,-45290,31.4,3.6,25,25
2018-12-10 06:51:10.6979,172.8,43.3,25,25.06,-90,19.9,1,701.3,-64.1,27.5,25,25
2018-12-10 06:51:10.9480,172.8,43.3,25,25.06,-89.9,19.93,2,701.3,-64.1,27.5,25,25
2018-12-10 06:51:11.1980,172.8,43.3,25,25.06,-89.9,19.92,61,702.2,697.4,0,25,25
2018-12-10 06:51:11.4480,172.8,43.3,25,25.06,-89.9,19.94,62,425,425,0,25,25
2018-12-10 06:51:11.6980,172.8,43.3,25,25.06,-90,19.92,64,66.4,67.2,0,25,25
2018-12-10 06:51:11.9480,172.8,43.3,25,25.06,-89.9,19.94,3,701.3,-64.1,25.5,25,25
2018-12-10 06:51:12.1980,172.8,43.3,25,25.06,-90,19.92,4,701.3,-64.1,25.5,25,25
2018-12-10 06:51:12.4479,172.8,43.3,25,25.06,-90,19.91,65,-45290,-45300,0,25,25
2018-12-10 06:51:12.6980,172.8,43.3,25,25.06,-90,19.94,66,3770,3770,0,25,25
2018-12-10 06:51:12.9480,172.8,43.3,25,25.06,-90,19.93,1,701.3,-64.1,27.5,25,25
2018-12-10 06:51:13.1980,172.8,43.2,25,25,-89.9,19.92,2,701.3,-64.1,27.5,25,25
2018-12-10 06:51:13.4481,172.8,43.2,25,25,-90,19.92,65,-45290,-45300,0,25,25
2018-12-10 06:51:13.6981,172.8,43.2,25,25,-90,19.92,51,3.58,3.56,0,25,25
2018-12-10 06:51:13.9481,172.8,43.2,25,25,-90,19.93,63,50,50,0,25,25
2018-12-10 06:51:14.1981,172.8,43.1,25,24.94,-90,19.93,67,31.6,31.4,0,25,25
2018-12-10 06:51:14.4481,172.8,43.1,25,24.94,-89.9,19.93,52,3.59,3.56,0,25,25
2018-12-10 06:51:14.6980,172.8,43.1,25,24.94,-90,19.92,6,-45300,31.6,3.6,25,25
2018-12-10 06:51:14.9480,172.8,43.1,25,24.94,-90,19.93,7,-45310,31.4,3.6,25,25
2018-12-10 06:51:15.1980,172.8,43.1,25,24.94,-90,19.92,1,701,-64.1,27.5,25,25
2018-12-10 06:51:15.4480,172.8,43.1,25,24.94,-89.9,19.93,2,701.1,-64.1,27.5,25,25
2018-12-10 06:51:15.6980,172.8,43.1,25,24.94,-89.9,19.93,61,702,697.3,0,25,25
2018-12-10 06:51:15.9480,172.8,43.1,25,24.94,-90,19.93,62,425,425,0,25,25
2018-12-10 06:51:16.1980,172.8,43.1,25,24.94,-90,19.87,64,66.3,67,0,25,25
2018-12-10 06:51:16.4480,172.8,43.1,25,24.94,-89.9,19.91,3,701,-64.1,25.5,25,25
2018-12-10 06:51:16.6980,172.8,43.1,25,24.94,-89.9,19.92,4,701.1,-64.1,25.5,25,25
2018-12-10 06:51:16.9480,172.8,43,25,24.88,-90,19.93,65,-45300,-45310,0,25,25
2018-12-10 06:51:17.1980,172.8,43,25,24.88,-90,19.93,66,3770,3770,0,25,25
2018-12-10 06:51:17.4480,172.8,43,25,24.88,-90,19.93,1,701,-64.1,27.5,25,25
2018-12-10 06:51:17.6980,172.8,43,25,24.88,-90,19.94,2,701.1,-64.1,27.5,25,25
2018-12-10 06:51:17.9480,172.8,43,25,24.88,-90,19.93,65,-45290,-45300,0,25,25
2018-12-10 06:51:18.1980,172.8,43,25,24.88,-90,19.97,51,3.58,3.56,0,25,25
2018-12-10 06:51:18.4480,172.8,43,25,24.88,-90,19.92,63,50,50,0,25,25
2018-12-10 06:51:18.6980,172.8,43,25,24.88,-89.9,19.92,67,31.6,31.4,0,25,25
2018-12-10 06:51:18.9480,172.8,43,25,24.88,-90,19.92,52,3.59,3.56,0,25,25
2018-12-10 06:51:19.1980,172.8,43,25,24.88,-90,19.92,6,-45300,31.6,3.6,25,25
2018-12-10 06:51:19.4480,172.8,43,25,24.88,-90,19.92,7,-45310,31.4,3.6,25,25
2018-12-10 06:51:19.6980,172.8,43,25,24.88,-90,19.93,1,701,-64.1,27.5,25,25
2018-12-10 06:51:19.9480,172.8,43,25,24.88,-90,19.93,2,701.1,-64.1,27.5,25,25
2018-12-10 06:51:20.1980,172.8,43,25,24.88,-89.9,19.93,61,701.8,697,0,25,25
2018-12-10 06:51:20.4480,172.8,43,25,24.88,-90,19.93,62,425,425,0,25,25
2018-12-10 06:51:20.6980,172.8,43,25,24.88,-90,19.93,64,66.3,67,0,25,25
2018-12-10 06:51:20.9480,172.8,42.9,25,24.83,-90,19.92,3,701,-64.1,25.5,25,25
2018-12-10 06:51:21.1980,172.8,42.9,25,24.83,-89.9,19.92,4,701.1,-64.1,25.5,25,25
2018-12-10 06:51:21.4480,172.8,42.9,25,24.83,-89.9,19.99,65,-45300,-45300,0,25,25
2018-12-10 06:51:21.6980,172.8,42.9,25,24.83,-90,19.95,66,3770,3770,0,25,25
2018-12-10 06:51:21.9481,172.8,42.9,25,24.83,-90,19.92,1,700.7,-64.1,27.5,25,25
2018-12-10 06:51:22.1981,172.8,42.9,25,24.83,-90,19.93,2,700.8,-64.1,27.5,25,25
2018-12-10 06:51:22.4481,172.8,42.9,25,24.83,-90,19.93,65,-45310,-45310,0,25,25
2018-12-10 06:51:22.6981,172.8,42.9,25,24.83,-90,19.93,51,3.58,3.56,0,25,25
2018-12-10 06:51:22.9481,172.8,42.9,25,24.83,-90,19.93,63,50,50,0,25,25
2018-12-10 06:51:23.1981,172.8,42.9,25,24.83,-90,19.93,67,31.6,31.4,0,25,25
2018-12-10 06:51:23.4481,172.8,42.9,25,24.83,-90,19.97,52,3.58,3.55,0,25,25
2018-12-10 06:51:23.6981,172.8,42.9,25,24.83,-90,19.92,6,-45300,31.6,3.6,25,25
2018-12-10 06:51:23.9481,172.8,42.9,25,24.83,-90,19.93,7,-45300,31.4,3.6,25,25
2018-12-10 06:51:24.1981,172.8,42.9,25,24.83,-90,19.92,1,700.7,-64.1,27.5,25,25
2018-12-10 06:51:24.4481,172.8,42.9,25,24.83,-90,19.92,2,700.8,-64.1,27.5,25,25
2018-12-10 06:51:24.6981,172.8,42.9,25,24.83,-90,19.93,61,701.6,696.9,0,25,25
2018-12-10 06:51:24.9481,172.8,42.9,25,24.83,-90,19.92,62,425,425,0,25,25
2018-12-10 06:51:25.1981,172.8,42.9,25,24.83,-90,19.93,64,66.3,67,0,25,25
2018-12-10 06:51:25.4481,172.8,42.9,25,24.83,-90,19.91,3,700.7,-64.1,25.5,25,25
2018-12-10 06:51:25.6982,172.8,42.9,25,24.83,-90,19.94,4,700.8,-64.1,25.5,25,25
2018-12-10 06:51:25.9482,172.8,42.9,25,24.83,-90,19.93,65,-45300,-45300,0,25,25
2018-12-10 06:51:26.1982,172.8,42.9,25,24.83,-90,19.93,66,3770,3770,0,25,25
2018-12-10 06:51:26.4482,172.8,42.9,25,24.83,-90,19.92,1,700.7,-64.1,27.5,25,25
2018-12-10 06:51:26.6982,172.8,42.9,25,24.83,-90,19.92,2,700.8,-64.1,27.5,25,25
2018-12-10 06:51:26.9481,172.8,42.9,25,24.83,-89.9,19.93,65,-45300,-45300,0,25,25
2018-12-10 06:51:27.1981,172.8,42.9,25,24.83,-90,19.93,51,3.58,3.56,0,25,25
2018-12-10 06:51:27.4481,172.8,42.9,25,24.83,-90,19.93,63,50,50,0,25,25
2018-12-10 06:51:27.6981,172.8,42.9,25,24.83,-90.1,19.93,67,31.6,31.4,0,25,25
2018-12-10 06:51:27.9481,172.8,42.9,25,24.83,-90,19.93,52,3.58,3.55,0,25,25
2018-12-10 06:51:28.1981,172.8,42.8,25,24.77,-90,19.93,6,-45300,31.6,3.6,25,25
2018-12-10 06:51:28.4481,172.8,42.8,25,24.77,-90,19.92,7,-45300,31.4,3.6,25,25
2018-12-10 06:51:28.6981,172.8,42.8,25,24.77,-90,19.92,1,700.7,-64.1,27.5,25,25
2018-12-10 06:51:28.9481,172.8,42.8,25,24.77,-90,19.92,2,700.8,-64.1,27.5,25,25
2018-12-10 06:51:29.1981,172.8,42.7,25,24.71,-90,20.05,61,701.5,696.7,0,25,25
2018-12-10 06:51:29.4481,172.8,42.7,25,24.71,-90,19.93,62,425,425,0,25,25
2018-12-10 06:51:29.6982,172.8,42.7,25,24.71,-90,19.93,64,66.4,67,0,25,25
2018-12-10 06:51:29.9482,172.8,42.7,25,24.71,-90,19.91,3,700.6,-64.1,25.5,25,25
2018-12-10 06:51:30.1982,172.8,42.7,25,24.71,-90,19.93,4,700.5,-64.1,25.5,25,25
2018-12-10 06:51:30.4482,172.8,42.7,25,24.71,-90,19.93,65,-45310,-45310,0,25,25
2018-12-10 06:51:30.6982,172.8,42.7,25,24.71,-90,19.92,66,3780,3780,0,25,25
2018-12-10 06:51:30.9482,172.8,42.7,25,24.71,-90,19.93,1,700.6,-64.1,27.5,25,25
2018-12-10 06:51:31.1983,172.8,42.7,24.75,24.71,-90,19.94,2,700.5,-64.1,27.5,25,25
2018-12-10 06:51:31.4483,172.8,42.7,24.75,24.71,-90,19.92,65,-45300,-45310,0,25,25
2018-12-10 06:51:31.6982,172.8,42.7,24.75,24.71,-90,19.93,51,3.58,3.56,0,25,25
2018-12-10 06:51:31.9482,172.8,42.7,24.75,24.71,-90,19.91,63,50,50,0,25,25
2018-12-10 06:51:32.1982,172.8,42.7,24.75,24.71,-90,19.93,67,31.6,31.4,0,25,25
2018-12-10 06:51:32.4482,172.8,42.7,24.75,24.71,-90,19.93,52,3.58,3.55,0,25,25
2018-12-10 06:51:32.6981,172.8,42.7,24.75,24.71,-90,19.93,6,-45300,31.6,3.6,25,25
2018-12-10 06:51:32.9481,172.8,42.6,24.75,24.65,-90,19.92,7,-45310,31.4,3.6,25,25
2018-12-10 06:51:33.1981,172.8,42.6,24.75,24.65,-90,19.94,1,700.6,-64.1,27.5,25,25
2018-12-10 06:51:33.4481,172.8,42.6,24.75,24.65,-90,19.92,2,700.5,-64.1,27.5,25,25
2018-12-10 06:51:33.6982,172.8,42.6,24.75,24.65,-90,19.93,61,701.4,696.6,0,25,25
2018-12-10 06:51:33.9482,172.8,42.6,24.75,24.65,-90,19.93,62,425,425,0,25,25
2018-12-10 06:51:34.1982,172.8,42.6,24.75,24.65,-90,19.94,64,66.4,67.1,0,25,25
2018-12-10 06:51:34.4482,172.8,42.6,24.75,24.65,-90,19.94,3,700.6,-64.1,25.5,25,25
2018-12-10 06:51:34.6982,172.8,42.6,24.75,24.65,-90,19.92,4,700.5,-64.1,25.5,25,25
2018-12-10 06:51:34.9482,172.8,42.6,24.75,24.65,-90,19.92,65,-45290,-45310,0,25,25
2018-12-10 06:51:35.1982,172.8,42.6,24.75,24.65,-90,19.92,66,3770,3770,0,25,25
2018-12-10 06:51:35.4482,172.8,42.6,24.75,24.65,-90,19.93,1,700.6,-64.1,27.5,25,25
2018-12-10 06:51:35.6982,172.8,42.6,24.75,24.65,-90,19.93,2,700.5,-64.1,27.5,25,25
2018-12-10 06:51:35.9482,172.8,42.5,24.5,24.59,-90,19.93,65,-45290,-45310,0,25,25
2018-12-10 06:51:36.1982,172.8,42.5,24.5,24.59,-90,19.93,51,3.58,3.55,0,24.5,25
2018-12-10 06:51:36.4482,172.8,42.5,24.5,24.59,-90,19.92,63,50,50,0,24.5,24.5
2018-12-10 06:51:36.6982,172.8,42.5,24.5,24.59,-90,19.94,67,31.6,31.4,0,24.5,24.5
2018-12-10 06:51:36.9482,172.8,42.5,24.5,24.59,-90,20.05,52,3.58,3.55,0,24.5,24.5
2018-12-10 06:51:37.1982,172.8,42.5,24.5,24.59,-90,19.91,6,-45290,31.6,3.6,24.5,24.5
2018-12-10 06:51:37.4482,172.8,42.5,24.5,24.59,-90,19.92,7,-45310,31.4,3.6,24.5,24.5
2018-12-10 06:51:37.6982,172.8,42.5,24.5,24.59,-90,19.92,1,700.3,-64.1,27.5,24.5,24.5
2018-12-10 06:51:37.9482,172.8,42.5,24.5,24.59,-90,19.92,2,700.4,-64.1,27.5,24.5,24.5
2018-12-10 06:51:38.1982,172.8,42.5,24.5,24.59,-90,19.92,61,701.2,696.5,0,24.5,24.5
2018-12-10 06:51:38.4482,172.8,42.5,24.5,24.59,-90,19.92,62,425,425,0,24.5,24.5
2018-12-10 06:51:38.6982,172.8,42.5,24.5,24.59,-89.9,19.93,64,66.4,67.1,0,24.5,24.5
2018-12-10 06:51:38.9482,172.8,42.5,24.5,24.59,-90,19.9,3,700.3,-64.1,25.5,24.5,24.5
2018-12-10 06:51:39.1982,172.8,42.5,24.5,24.59,-90,19.92,4,700.4,-64.1,25.5,24.5,24.5
2018-12-10 06:51:39.4482,172.8,42.5,24.5,24.59,-90,19.92,65,-45280,-45300,0,24.5,24.5
2018-12-10 06:51:39.6982,172.8,42.5,24.5,24.59,-89.9,19.93,66,3770,3770,0,24.5,24.5
2018-12-10 06:51:39.9482,172.8,42.5,24.5,24.59,-90,19.93,1,700.3,-64.1,27.5,24.5,24.5
2018-12-10 06:51:40.1982,172.8,42.5,24.5,24.59,-90,19.93,2,700.4,-64.1,27.5,24.5,24.5
2018-12-10 06:51:40.4483,172.8,42.5,24.5,24.59,-89.9,19.93,65,-45290,-45300,0,24.5,24.5
2018-12-10 06:51:40.6983,172.8,42.5,24.5,24.59,-89.9,19.95,51,3.58,3.55,0,24.5,24.5
2018-12-10 06:51:40.9483,172.8,42.5,24.5,24.59,-90,19.93,63,50,50,0,24.5,24.5
2018-12-10 06:51:41.1983,172.8,42.5,24.5,24.59,-89.9,19.93,67,31.6,31.4,0,24.5,24.5
2018-12-10 06:51:41.4483,172.8,42.5,24.5,24.59,-90,19.92,52,3.58,3.55,0,24.5,24.5
2018-12-10 06:51:41.6983,172.8,42.5,24.5,24.59,-90,19.93,6,-45290,31.6,3.6,24.5,24.5
2018-12-10 06:51:41.9483,172.8,42.4,24.5,24.54,-89.9,19.92,7,-45300,31.4,3.6,24.5,24.5
2018-12-10 06:51:42.1983,172.8,42.4,24.5,24.54,-90,19.93,1,700.3,-64.1,27.5,24.5,24.5
2018-12-10 06:51:42.4483,172.8,42.4,24.5,24.54,-90,19.93,2,700.4,-64.1,27.5,24.5,24.5
2018-12-10 06:51:42.6983,172.8,42.4,24.5,24.54,-90,20,61,701.1,696.3,0,24.5,24.5
2018-12-10 06:51:42.9483,172.8,42.4,24.5,24.54,-90,19.92,62,425,425,0,24.5,24.5
2018-12-10 06:51:43.1983,172.8,42.4,24.5,24.54,-90,19.93,64,66.3,67,0,24.5,24.5
2018-12-10 06:51:43.4484,172.8,42.4,24.5,24.54,-90,19.92,3,700.1,-64.3,25.5,24.5,24.5
2018-12-10 06:51:43.6984,172.8,42.4,24.5,24.54,-90,19.94,4,700.1,-64.1,25.5,24.5,24.5
2018-12-10 06:51:43.9484,172.8,42.4,24.5,24.54,-90,19.93,65,-45290,-45300,0,24.5,24.5
2018-12-10 06:51:44.1983,172.8,42.4,24.5,24.54,-89.9,19.93,66,3770,3770,0,24.5,24.5
2018-12-10 06:51:44.4483,172.8,42.4,24.5,24.54,-89.9,19.93,1,700.1,-64.3,27.5,24.5,24.5
2018-12-10 06:51:44.6983,172.8,42.4,24.5,24.54,-90,19.94,2,700.1,-64.1,27.5,24.5,24.5
2018-12-10 06:51:44.9483,172.8,42.3,24.5,24.48,-90,19.93,65,-45290,-45300,0,24.5,24.5
2018-12-10 06:51:45.1983,172.8,42.3,24.5,24.48,-90,19.93,51,3.58,3.55,0,24.5,24.5
2018-12-10 06:51:45.4483,172.8,42.3,24.5,24.48,-89.9,19.92,63,50,50,0,24.5,24.5
2018-12-10 06:51:45.6983,172.8,42.3,24.5,24.48,-89.9,19.93,67,31.6,31.4,0,24.5,24.5
2018-12-10 06:51:45.9483,172.8,42.3,24.5,24.48,-90,19.93,52,3.58,3.55,0,24.5,24.5
2018-12-10 06:51:46.1983,172.8,42.3,24.5,24.48,-90,19.92,6,-45290,31.6,3.6,24.5,24.5
2018-12-10 06:51:46.4483,172.8,42.3,24.5,24.48,-89.9,19.93,7,-45290,31.4,3.6,24.5,24.5
2018-12-10 06:51:46.6983,172.8,42.3,24.5,24.48,-89.9,19.94,1,700.1,-64.3,27.5,24.5,24.5
2018-12-10 06:51:46.9483,172.8,42.3,24.5,24.48,-90,19.92,2,700.1,-64.1,27.5,24.5,24.5
2018-12-10 06:51:47.1983,172.8,42.3,24.5,24.48,-89.9,19.92,61,700.9,696.2,0,24.5,24.5
2018-12-10 06:51:47.4483,172.8,42.3,24.5,24.48,-90,19.92,62,425,425,0,24.5,24.5
2018-12-10 06:51:47.6983,172.8,42.3,24.5,24.48,-89.9,19.93,64,66.2,67.2,0,24.5,24.5
2018-12-10 06:51:47.9483,172.8,42.3,24.5,24.48,-90,19.93,3,700.1,-64.3,25.5,24.5,24.5
2018-12-10 06:51:48.1983,172.8,42.3,24.5,24.48,-90,19.93,4,700.1,-64.1,25.5,24.5,24.5
2018-12-10 06:51:48.4483,172.8,42.3,24.5,24.48,-90,19.88,65,-45160,-45440,0,24.5,24.5
2018-12-10 06:51:48.6983,172.8,42.3,24.5,24.48,-90,19.93,66,3780,3780,0,24.5,24.5
2018-12-10 06:51:48.9483,172.8,42.3,24.5,24.48,-89.9,19.92,1,700.1,-64.3,27.5,24.5,24.5
2018-12-10 06:51:49.1983,172.8,42.2,24.5,24.42,-90,19.93,2,700.1,-64.1,27.5,24.5,24.5
2018-12-10 06:51:49.4483,172.8,42.2,24.5,24.42,-90,19.93,65,-45160,-45440,0,24.5,24.5
2018-12-10 06:51:49.6983,172.8,42.2,24.5,24.42,-90,19.92,51,3.58,3.55,0,24.5,24.5
2018-12-10 06:51:49.9484,172.8,42.1,24.5,24.36,-90,19.92,63,50,50,0,24.5,24.5
2018-12-10 06:51:50.1984,172.8,42.1,24.5,24.36,-90,19.92,67,31.6,31.4,0,24.5,24.5
2018-12-10 06:51:50.4484,172.8,42.1,24.5,24.36,-90,19.89,52,3.58,3.55,0,24.5,24.5
2018-12-10 06:51:50.6984,172.8,42.1,24.5,24.36,-90,19.94,6,-45170,31.6,3.6,24.5,24.5
2018-12-10 06:51:50.9484,172.8,42.1,24.5,24.36,-90,19.92,7,-45440,31.4,3.6,24.5,24.5
2018-12-10 06:51:51.1984,172.8,42.1,24.5,24.36,-89.9,19.93,1,699.9,-64,27.5,24.5,24.5
2018-12-10 06:51:51.4484,172.8,42.1,24.5,24.36,-90,19.93,2,700,-64.2,27.5,24.5,24.5
2018-12-10 06:51:51.6984,172.8,42.1,24.5,24.36,-90,19.93,61,700.8,696,0,24.5,24.5
2018-12-10 06:51:51.9483,172.8,42.1,24.5,24.36,-90,19.93,62,425,425,0,24.5,24.5
2018-12-10 06:51:52.1984,172.8,42.1,24.5,24.36,-90,19.93,64,66.3,67.3,0,24.5,24.5
2018-12-10 06:51:52.4484,172.8,42.1,24.5,24.36,-89.9,19.88,3,699.9,-64,25.5,24.5,24.5
2018-12-10 06:51:52.6984,172.8,42.1,24.5,24.36,-89.9,19.92,4,700,-64.2,25.5,24.5,24.5
2018-12-10 06:51:52.9484,172.8,42.1,24.5,24.36,-90,19.93,65,-45300,-45300,0,24.5,24.5
2018-12-10 06:51:53.1984,172.8,42.1,24.5,24.36,-90,19.92,66,3770,3770,0,24.5,24.5
2018-12-10 06:51:53.4484,172.8,42.1,24.5,24.36,-90,19.92,1,699.9,-64,27.5,24.5,24.5
2018-12-10 06:51:53.6984,172.8,42.1,24.5,24.36,-90,19.94,2,700,-64.2,27.5,24.5,24.5
2018-12-10 06:51:53.9484,172.8,42.1,24.5,24.36,-90,19.91,65,-45300,-45310,0,24.5,24.5
2018-12-10 06:51:54.1984,172.8,42.1,24.5,24.36,-90,19.93,51,3.58,3.55,0,24.5,24.5
2018-12-10 06:51:54.4484,172.8,42.1,24.5,24.36,-90,19.9,63,50,50,0,24.5,24.5
2018-12-10 06:51:54.6984,172.8,42.1,24.5,24.36,-89.9,19.94,67,31.6,31.4,0,24.5,24.5
2018-12-10 06:51:54.9483,172.8,42.1,24.5,24.36,-90,19.93,52,3.58,3.55,0,24.5,24.5
2018-12-10 06:51:55.1984,172.8,42.1,24.5,24.36,-90,19.93,6,-45310,31.6,3.6,24.5,24.5
2018-12-10 06:51:55.4484,172.8,42.1,24.5,24.36,-90,19.93,7,-45300,31.4,3.6,24.5,24.5
2018-12-10 06:51:55.6984,172.8,42.1,24.5,24.36,-90,19.99,1,699.9,-64,27.5,24.5,24.5
2018-12-10 06:51:55.9484,172.8,42.1,24.5,24.36,-90,20.03,2,700,-64.2,27.5,24.5,24.5
2018-12-10 06:51:56.1984,172.8,42,24.5,24.31,-90,19.93,61,700.7,696,0,24.5,24.5
2018-12-10 06:51:56.4484,172.8,42,24.5,24.31,-90,19.91,62,425,425,0,24.5,24.5
2018-12-10 06:51:56.6984,172.8,42,24.5,24.31,-90,19.92,64,66.3,67,0,24.5,24.5
2018-12-10 06:51:56.9485,172.8,42,24.5,24.31,-90,19.92,3,699.9,-64,25.5,24.5,24.5
2018-12-10 06:51:57.1985,172.8,42,24.5,24.31,-90,19.92,4,700,-64.2,25.5,24.5,24.5
2018-12-10 06:51:57.4485,172.8,42,24.5,24.31,-90,19.92,65,-45300,-45300,0,24.5,24.5
2018-12-10 06:51:57.6985,172.8,42,24.5,24.31,-90,19.92,66,3780,3780,0,24.5,24.5
2018-12-10 06:51:57.9485,172.8,42,24.5,24.31,-90,19.92,1,699.6,-64.3,27.5,24.5,24.5
2018-12-10 06:51:58.1985,172.8,42,24.5,24.31,-90,20.06,2,699.6,-64.1,27.5,24.5,24.5
2018-12-10 06:51:58.4485,172.8,42,24.5,24.31,-90,19.94,65,-45310,-45310,0,24.5,24.5
2018-12-10 06:51:58.6984,172.8,42,24.5,24.31,-90,19.93,51,3.58,3.55,0,24.5,24.5
2018-12-10 06:51:58.9484,172.8,42,24.5,24.31,-90,19.93,63,50,50,0,24.5,24.5
2018-12-10 06:51:59.1984,172.8,42,24.5,24.31,-90,19.92,67,31.6,31.4,0,24.5,24.5
2018-12-10 06:51:59.4484,172.8,42,24.5,24.31,-90,19.93,52,3.58,3.55,0,24.5,24.5
2018-12-10 06:51:59.6984,172.8,42,24.5,24.31,-90,19.94,6,-45300,31.6,3.6,24.5,24.5
2018-12-10 06:51:59.9484,172.8,42,24.5,24.31,-90,19.92,7,-45310,31.4,3.6,24.5,24.5
2018-12-10 06:52:00.1984,172.8,42,24.5,24.31,-89.9,19.99,1,699.6,-64.3,27.5,24.5,24.5
2018-12-10 06:52:00.4484,172.8,42,24.5,24.31,-90,19.93,2,699.6,-64.1,27.5,24.5,24.5
2018-12-10 06:52:00.6984,172.8,42,24.5,24.31,-90,19.92,61,700.4,695.7,0,24.5,24.5
2018-12-10 06:52:00.9484,172.8,42,24.5,24.31,-90,19.93,62,425,425,0,24.5,24.5
2018-12-10 06:52:01.1984,172.8,41.9,24.5,24.25,-90,19.93,64,66.3,67,0,24.5,24.5
2018-12-10 06:52:01.4484,172.8,41.9,24.5,24.25,-90,19.92,3,699.6,-64.3,25.5,24.5,24.5
2018-12-10 06:52:01.6984,172.8,41.9,24.5,24.25,-90,19.93,4,699.6,-64.1,25.5,24.5,24.5
2018-12-10 06:52:01.9485,172.8,41.9,24.5,24.25,-90,19.93,65,-45300,-45300,0,24.5,24.5
2018-12-10 06:52:02.1985,172.8,41.9,24.5,24.25,-90,19.89,66,3780,3780,0,24.5,24.5
2018-12-10 06:52:02.4485,172.8,41.9,24.5,24.25,-90,19.91,1,699.6,-64.3,27.5,24.5,24.5
2018-12-10 06:52:02.6985,172.8,41.9,24.5,24.25,-90,19.93,2,699.6,-64.1,27.5,24.5,24.5
2018-12-10 06:52:02.9485,172.8,41.9,24.5,24.25,-90,19.92,65,-45310,-45310,0,24.5,24.5
2018-12-10 06:52:03.1985,172.8,41.9,24.5,24.25,-90,19.93,51,3.58,3.55,0,24.5,24.5
2018-12-10 06:52:03.4485,172.8,41.9,24.5,24.25,-90,19.93,63,50,50,0,24.5,24.5
2018-12-10 06:52:03.6985,172.8,41.9,24.5,24.25,-90,19.93,67,31.6,31.4,0,24.5,24.5
2018-12-10 06:52:03.9485,172.8,41.9,24.5,24.25,-90,19.92,52,3.58,3.55,0,24.5,24.5
2018-12-10 06:52:04.1985,172.8,41.9,24.5,24.25,-90,19.94,6,-45300,31.6,3.6,24.5,24.5
2018-12-10 06:52:04.4485,172.8,41.9,24.5,24.25,-90,19.93,7,-45310,31.4,3.6,24.5,24.5
2018-12-10 06:52:04.6985,172.8,41.9,24.5,24.25,-90,19.92,1,699.6,-64.3,27.5,24.5,24.5
2018-12-10 06:52:04.9485,172.8,41.7,24.5,24.13,-90,19.94,2,699.6,-64.1,27.5,24.5,24.5
2018-12-10 06:52:05.1985,172.8,41.7,24.25,24.13,-90,19.93,61,700.3,695.6,0,24,24.5
2018-12-10 06:52:05.4485,172.8,41.7,24.25,24.13,-90,19.92,62,425,425,0,24,24.5
2018-12-10 06:52:05.6985,172.8,41.7,24.25,24.13,-90,19.92,64,66.3,67,0,24,24.5
2018-12-10 06:52:05.9485,172.8,41.7,24.25,24.13,-90,19.93,3,699.3,-64.3,25.5,24,24.5
2018-12-10 06:52:06.1985,172.8,41.7,24.25,24.13,-90,19.91,4,699.4,-64.1,25.5,24,24.5
2018-12-10 06:52:06.4485,172.8,41.7,24.25,24.13,-90,19.93,65,-45300,-45310,0,24,24.5
2018-12-10 06:52:06.6985,172.8,41.7,24.25,24.13,-90,19.93,66,3780,3770,0,24,24.5
2018-12-10 06:52:06.9485,172.8,41.7,24.25,24.13,-90,19.92,1,699.3,-64.3,27.5,24,24.5
2018-12-10 06:52:07.1985,172.8,41.7,24.25,24.13,-90,19.92,2,699.4,-64.1,27.5,24,24.5
2018-12-10 06:52:07.4486,172.8,41.7,24.25,24.13,-90,19.93,65,-45300,-45310,0,24,24.5
2018-12-10 06:52:07.6986,172.8,41.7,24.25,24.13,-90,19.92,51,3.57,3.55,0,24,24.5
2018-12-10 06:52:07.9486,172.8,41.7,24,24.13,-90,19.92,63,50,50,0,24,24.5
2018-12-10 06:52:08.1986,172.8,41.7,24,24.13,-90,19.93,67,31.6,31.4,0,24,24.5
2018-12-10 06:52:08.4486,172.8,41.7,24,24.13,-90,19.92,52,3.58,3.55,0,24,24.5
2018-12-10 06:52:08.6986,172.8,41.7,24,24.13,-90,19.85,6,-45300,31.6,3.5,24,24.5
2018-12-10 06:52:08.9486,172.8,41.7,24,24.13,-90,19.93,7,-45310,31.4,3.6,24,24.5
2018-12-10 06:52:09.1986,172.8,41.7,24,24.13,-90,19.92,1,699.3,-64.3,27.5,24,24.5
2018-12-10 06:52:09.4486,172.8,41.7,24,24.13,-90,19.93,2,699.4,-64.1,27.5,24,24.5
2018-12-10 06:52:09.6986,172.8,41.7,24,24.13,-90,19.92,61,700.2,695.4,0,24,24.5
2018-12-10 06:52:09.9486,172.8,41.7,24,24.13,-90,19.91,62,425,425,0,24,24.5
2018-12-10 06:52:10.1987,172.8,41.6,24,24.07,-90,19.93,64,66.4,67.1,0,24,24.5
2018-12-10 06:52:10.4487,172.8,41.6,24,24.07,-89.9,19.92,3,699.3,-64.3,25.5,24,24.5
2018-12-10 06:52:10.6987,172.8,41.6,24,24.07,-89.9,19.93,4,699.4,-64.1,25.5,24,24.5
2018-12-10 06:52:10.9486,172.8,41.6,24,24.07,-90,19.93,65,-45290,-45300,0,24,24.5
2018-12-10 06:52:11.1986,172.8,41.6,24,24.07,-90,19.92,66,3780,3780,0,24,24.5
2018-12-10 06:52:11.4486,172.8,41.6,24,24.07,-90,19.94,1,699.3,-64.3,27.5,24,24.5
2018-12-10 06:52:11.6986,172.8,41.6,24,24.07,-89.9,19.92,2,699.4,-64.1,27.5,24,24.5
2018-12-10 06:52:11.9486,172.8,41.6,24,24.07,-90,19.9,65,-45290,-45300,0,24,24.5
2018-12-10 06:52:12.1986,172.8,41.6,24,24.07,-90,19.94,51,3.57,3.55,0,24,24.5
2018-12-10 06:52:12.4486,172.8,41.6,24,24.07,-90,19.93,63,50,50,0,24,24.5
2018-12-10 06:52:12.6986,172.8,41.6,24,24.07,-89.9,19.93,67,31.6,31.4,0,24,24
2018-12-10 06:52:12.9487,172.8,41.6,24,24.07,-90,19.94,52,3.58,3.55,0,24,24
2018-12-10 06:52:13.1987,172.8,41.6,24,24.07,-90,19.93,6,-45290,31.6,3.5,24,24
2018-12-10 06:52:13.4487,172.8,41.6,24,24.07,-90,19.95,7,-45300,31.4,3.6,24,24
2018-12-10 06:52:13.6987,172.8,41.6,24,24.07,-90,19.93,1,699.1,-64.3,27.5,24,24
2018-12-10 06:52:13.9487,172.8,41.6,24,24.07,-89.9,19.98,2,699.1,-64.1,27.5,24,24
2018-12-10 06:52:14.1987,172.8,41.6,24,24.07,-89.9,19.91,61,700,695.2,0,24,24
2018-12-10 06:52:14.4487,172.8,41.6,24,24.07,-90,19.93,62,425,425,0,24,24
2018-12-10 06:52:14.6987,172.8,41.6,24,24.07,-90,19.92,64,66.3,67,0,24,24
2018-12-10 06:52:14.9487,172.8,41.6,24,24.07,-90,19.92,3,699.1,-64.3,25.5,24,24
2018-12-10 06:52:15.1987,172.8,41.6,24,24.07,-89.9,19.93,4,699.1,-64.1,25.5,24,24
2018-12-10 06:52:15.4487,172.8,41.6,24,24.07,-89.9,19.94,65,-45290,-45300,0,24,24
2018-12-10 06:52:15.6987,172.8,41.6,24,24.07,-90,19.93,66,3770,3770,0,24,24
2018-12-10 06:52:15.9487,172.8,41.6,24,24.07,-90,19.94,1,699.1,-64.3,27.5,24,24
2018-12-10 06:52:16.1986,172.8,41.6,24,24.07,-90,19.94,2,699.1,-64.1,27.5,24,24
2018-12-10 06:52:16.4486,172.8,41.6,24,24.07,-90,19.93,65,-45290,-45300,0,24,24
2018-12-10 06:52:16.6986,172.8,41.6,24,24.07,-90,19.92,51,3.57,3.55,0,24,24
2018-12-10 06:52:16.9486,172.8,41.6,24,24.07,-90,19.93,63,50,50,0,24,24
2018-12-10 06:52:17.1987,172.8,41.5,24,24.02,-90,19.93,67,31.6,31.4,0,24,24
2018-12-10 06:52:17.4487,172.8,41.5,24,24.02,-89.9,19.92,52,3.58,3.55,0,24,24
2018-12-10 06:52:17.6987,172.8,41.5,24,24.02,-89.9,19.92,6,-45290,31.6,3.5,24,24
2018-12-10 06:52:17.9487,172.8,41.5,24,24.02,-90,19.93,7,-45300,31.4,3.6,24,24
2018-12-10 06:52:18.1987,172.8,41.5,24,24.02,-90,19.92,1,699.1,-64.3,27.5,24,24
2018-12-10 06:52:18.4487,172.8,41.5,24,24.02,-89.9,19.93,2,699.1,-64.1,27.5,24,24
2018-12-10 06:52:18.6987,172.8,41.5,24,24.02,-89.9,19.93,61,699.8,695.1,0,24,24
2018-12-10 06:52:18.9487,172.8,41.5,24,24.02,-89.9,19.89,62,425,425,0,24,24
2018-12-10 06:52:19.1987,172.8,41.5,24,24.02,-90,19.93,64,66.4,67,0,24,24
2018-12-10 06:52:19.4487,172.8,41.5,24,24.02,-90,19.93,3,699.1,-64.3,25.5,24,24
2018-12-10 06:52:19.6986,172.8,41.5,24,24.02,-89.9,19.94,4,699.1,-64.1,25.5,24,24
2018-12-10 06:52:19.9486,172.8,41.4,24,23.96,-90,19.93,65,-45290,-45300,0,24,24
2018-12-10 06:52:20.1986,172.8,41.4,24,23.96,-90,19.93,66,3780,3770,0,24,24
2018-12-10 06:52:20.4486,172.8,41.4,24,23.96,-90,19.92,1,698.9,-64.3,27.5,24,24
2018-12-10 06:52:20.6986,172.8,41.4,24,23.96,-90,19.92,2,699,-64.1,27.5,24,24
2018-12-10 06:52:20.9486,172.8,41.3,24,23.9,-89.9,19.93,65,-45290,-45300,0,24,24
2018-12-10 06:52:21.1986,172.8,41.3,24,23.9,-90,19.93,51,3.57,3.55,0,24,24
2018-12-10 06:52:21.4486,172.8,41.3,24,23.9,-90,19.93,63,50,50,0,24,24
2018-12-10 06:52:21.6986,172.8,41.3,24,23.9,-90,19.94,67,31.6,31.4,0,24,24
2018-12-10 06:52:21.9486,172.8,41.3,24,23.9,-90,19.93,52,3.58,3.55,0,24,24
2018-12-10 06:52:22.1986,172.8,41.3,24,23.9,-89.9,19.92,6,-45290,31.6,3.5,24,24
2018-12-10 06:52:22.4487,172.8,41.3,24,23.9,-90,19.98,7,-45290,31.4,3.6,24,24
2018-12-10 06:52:22.6987,172.8,41.3,24,23.9,-90,19.94,1,698.9,-64.3,27.5,24,24
2018-12-10 06:52:22.9487,172.8,41.3,24,23.9,-90,19.92,2,699,-64.1,27.5,24,24
2018-12-10 06:52:23.1987,172.8,41.3,24,23.9,-90,19.92,61,699.7,695,0,24,24
2018-12-10 06:52:23.4488,172.8,41.3,24,23.9,-89.9,19.92,62,425,425,0,24,24
2018-12-10 06:52:23.6988,172.8,41.3,24,23.9,-90,19.93,64,66.3,67,0,24,24
2018-12-10 06:52:23.9488,172.8,41.2,24,23.84,-90,19.93,3,698.9,-64.3,25.5,24,24
2018-12-10 06:52:24.1988,172.8,41.2,24,23.84,-90,19.94,4,699,-64.1,25.5,24,24
2018-12-10 06:52:24.4487,172.8,41.2,24,23.84,-89.9,19.95,65,-45300,-45310,0,24,24
2018-12-10 06:52:24.6987,172.8,41.2,24,23.84,-89.9,19.93,66,3780,3780,0,24,24
2018-12-10 06:52:24.9487,172.8,41.2,24,23.84,-90,19.93,1,698.9,-64.3,27.5,24,24
2018-12-10 06:52:25.1987,172.8,41.2,24,23.84,-90,19.92,2,699,-64.1,27.5,24,24
2018-12-10 06:52:25.4487,172.8,41.2,24,23.84,-89.9,19.92,65,-45290,-45290,0,24,24
2018-12-10 06:52:25.6987,172.8,41.2,24,23.84,-89.9,19.93,51,3.57,3.55,0,24,24
2018-12-10 06:52:25.9487,172.8,41.2,24,23.84,-90,19.92,63,50,50,0,24,24
2018-12-10 06:52:26.1987,172.8,41.2,24,23.84,-90,19.94,67,31.6,31.4,0,24,24
2018-12-10 06:52:26.4488,172.8,41.2,24,23.84,-90,19.94,52,3.58,3.55,0,24,24
2018-12-10 06:52:26.6988,172.8,41.2,24,23.84,-90,19.92,6,-45310,31.6,3.5,24,24
2018-12-10 06:52:26.9488,172.8,41.2,24,23.84,-90,19.93,7,-45310,31.4,3.6,24,24
2018-12-10 06:52:27.1988,172.8,41.2,24,23.84,-90,19.92,1,698.7,-64.3,27.5,24,24
2018-12-10 06:52:27.4488,172.8,41.2,24,23.84,-90,19.94,2,698.5,-64.1,27.5,24,24
2018-12-10 06:52:27.6988,172.8,41.2,24,23.84,-90,19.93,61,699.5,694.7,0,24,24
2018-12-10 06:52:27.9488,172.8,41.2,24,23.84,-90,19.92,62,425,425,0,24,24
2018-12-10 06:52:28.1988,172.8,41.2,24,23.84,-90,19.93,64,66.3,67,0,24,24
2018-12-10 06:52:28.4488,172.8,41.2,24,23.84,-90,19.92,3,698.7,-64.3,25.5,24,24
2018-12-10 06:52:28.6988,172.8,41.2,24,23.84,-90,19.9,4,698.5,-64.1,25.5,24,24
2018-12-10 06:52:28.9489,172.8,41.2,24,23.84,-90,19.92,65,-45300,-45310,0,24,24
2018-12-10 06:52:29.1988,172.8,41.2,24,23.84,-90,19.93,66,3780,3780,0,24,24
2018-12-10 06:52:29.4488,172.8,41.2,24,23.84,-90,19.97,1,698.7,-64.3,27.5,24,24
2018-12-10 06:52:29.6988,172.8,41.2,24,23.84,-90,19.93,2,698.5,-64.1,27.5,24,24
2018-12-10 06:52:29.9488,172.8,41.2,24,23.84,-90,19.93,65,-45310,-45310,0,24,24
2018-12-10 06:52:30.1988,172.8,41.2,24,23.84,-89.9,19.91,51,3.57,3.55,0,24,24
2018-12-10 06:52:30.4488,172.8,41.2,24,23.84,-89.9,19.93,63,50,50,0,24,24
2018-12-10 06:52:30.6988,172.8,41.2,24,23.84,-90,19.92,67,31.6,31.4,0,24,24
2018-12-10 06:52:30.9488,172.8,41.2,24,23.84,-90,19.93,52,3.57,3.54,0,24,24
2018-12-10 06:52:31.1988,172.8,41.2,24,23.84,-90,19.91,6,-45300,31.6,3.5,24,24
2018-12-10 06:52:31.4488,172.8,41.2,24,23.84,-90,19.92,7,-45310,31.4,3.6,24,24
2018-12-10 06:52:31.6988,172.8,41.2,24,23.84,-90,19.92,1,698.7,-64.3,27.5,24,24
2018-12-10 06:52:31.9488,172.8,41.2,24,23.84,-90,19.92,2,698.5,-64.1,27.5,24,24
2018-12-10 06:52:32.1988,172.8,41.2,24,23.84,-90,19.93,61,699.5,694.7,0,24,24
2018-12-10 06:52:32.4488,172.8,41.2,24,23.84,-90,19.92,62,425,425,0,24,24
2018-12-10 06:52:32.6988,172.8,41.2,24,23.84,-90,19.93,64,66.2,66.9,0,24,24
2018-12-10 06:52:32.9488,172.8,41.1,24,23.78,-90,19.93,3,698.7,-64.3,25.5,24,24
2018-12-10 06:52:33.1988,172.8,41.1,24,23.78,-90,19.93,4,698.5,-64.1,25.5,24,24
2018-12-10 06:52:33.4488,172.8,41.1,24,23.78,-90,19.93,65,-45310,-45310,0,24,24
2018-12-10 06:52:33.6988,172.8,41.1,24,23.78,-90,19.93,66,3770,3770,0,24,24
2018-12-10 06:52:33.9488,172.8,41.1,24,23.78,-90,19.93,1,698.7,-64.3,27.5,24,24
2018-12-10 06:52:34.1988,172.8,41.1,24,23.78,-90,19.94,2,698.5,-64.1,27.5,24,24
2018-12-10 06:52:34.4488,172.8,41.1,24,23.78,-90,19.92,65,-45310,-45310,0,24,24
2018-12-10 06:52:34.6988,172.8,41.1,24,23.78,-90,19.91,51,3.57,3.54,0,24,24
2018-12-10 06:52:34.9488,172.8,41,24,23.73,-90,19.91,63,50,50,0,24,24
2018-12-10 06:52:35.1988,172.8,41,24,23.73,-90,19.93,67,31.6,31.4,0,24,24
2018-12-10 06:52:35.4488,172.8,41,24,23.73,-90,19.93,52,3.57,3.54,0,24,24
2018-12-10 06:52:35.6988,172.8,41,24,23.73,-90,19.94,6,-45300,31.6,3.5,24,24
2018-12-10 06:52:35.9488,172.8,41,24,23.73,-90,19.93,7,-45310,31.4,3.6,24,24
2018-12-10 06:52:36.1988,172.8,41,24,23.73,-90,19.91,1,698.3,-64.4,27.5,24,24
2018-12-10 06:52:36.4488,172.8,41,24,23.73,-90,19.94,2,698.3,-64.2,27.5,24,24
2018-12-10 06:52:36.6989,172.8,41,24,23.73,-90,19.92,61,699.2,694.4,0,24,24
2018-12-10 06:52:36.9489,172.8,41,24,23.73,-90,19.91,62,425,425,0,24,24
2018-12-10 06:52:37.1989,172.8,40.9,24,23.67,-90,19.92,64,66.3,67,0,24,24
2018-12-10 06:52:37.4489,172.8,40.9,24,23.67,-90,19.92,3,698.3,-64.4,25.5,24,24
2018-12-10 06:52:37.6989,172.8,40.9,24,23.67,-90,19.94,4,698.3,-64.2,25.5,24,24
2018-12-10 06:52:37.9489,172.8,40.9,24,23.67,-90,19.93,65,-45310,-45310,0,24,24
2018-12-10 06:52:38.1989,172.8,40.9,24,23.67,-90,19.91,66,3780,3770,0,24,24
2018-12-10 06:52:38.4489,172.8,40.9,24,23.67,-90,19.92,1,698.3,-64.4,27.5,24,24
2018-12-10 06:52:38.6989,172.8,40.9,24,23.67,-90,19.93,2,698.3,-64.2,27.5,24,24
2018-12-10 06:52:38.9489,172.8,40.8,23.75,23.61,-90,19.93,65,-45300,-45310,0,24,24
2018-12-10 06:52:39.1989,172.8,40.8,23.75,23.61,-90,19.9,51,3.57,3.54,0,24,24
2018-12-10 06:52:39.4489,172.8,40.8,23.75,23.61,-90,19.93,63,50,50,0,24,24
2018-12-10 06:52:39.6989,172.8,40.8,23.75,23.61,-90,19.93,67,31.6,31.4,0,24,24
2018-12-10 06:52:39.9489,172.8,40.8,23.75,23.61,-90.1,19.88,52,3.57,3.54,0,24,24
2018-12-10 06:52:40.1989,172.8,40.8,23.5,23.61,-90,19.92,6,-45300,31.6,3.5,24,24
2018-12-10 06:52:40.4489,172.8,40.8,23.5,23.61,-90,19.92,7,-45310,31.4,3.6,24,24
2018-12-10 06:52:40.6989,172.8,40.8,23.5,23.61,-90,19.93,1,698.3,-64.4,27.5,24,24
2018-12-10 06:52:40.9489,172.8,40.8,23.5,23.61,-90,19.93,2,698.3,-64.2,27.5,24,24
2018-12-10 06:52:41.1989,172.8,40.8,23.5,23.61,-90,19.92,61,699.1,694.3,0,24,24
2018-12-10 06:52:41.4489,172.8,40.8,23.5,23.61,-90,19.93,62,425,425,0,23.5,23.5
2018-12-10 06:52:41.6989,172.8,40.8,23.5,23.61,-90,19.93,64,66.2,66.9,0,23.5,23.5
2018-12-10 06:52:41.9489,172.8,40.8,23.5,23.61,-90,19.86,3,698,-64.3,25.5,23.5,23.5
2018-12-10 06:52:42.1989,172.8,40.8,23.5,23.61,-90,19.92,4,698.1,-64.5,25.5,23.5,23.5
2018-12-10 06:52:42.4489,172.8,40.8,23.5,23.61,-90,19.92,65,-45300,-45300,0,23.5,23.5
2018-12-10 06:52:42.6989,172.8,40.8,23.5,23.61,-89.9,19.92,66,3780,3780,0,23.5,23.5
2018-12-10 06:52:42.9489,172.8,40.8,23.5,23.61,-90,19.93,1,698,-64.3,27.5,23.5,23.5
2018-12-10 06:52:43.1989,172.8,40.8,23.5,23.61,-90,19.93,2,698.1,-64.5,27.5,23.5,23.5
2018-12-10 06:52:43.4489,172.8,40.8,23.5,23.61,-90,19.93,65,-45290,-45290,0,23.5,23.5
2018-12-10 06:52:43.6989,172.8,40.8,23.5,23.61,-89.9,19.92,51,3.56,3.54,0,23.5,23.5
2018-12-10 06:52:43.9489,172.8,40.8,23.5,23.61,-90,19.93,63,50,50,0,23.5,23.5
2018-12-10 06:52:44.1989,172.8,40.8,23.5,23.61,-89.9,19.93,67,31.6,31.4,0,23.5,23.5
2018-12-10 06:52:44.4489,172.8,40.8,23.5,23.61,-90,19.98,52,3.57,3.54,0,23.5,23.5
2018-12-10 06:52:44.6989,172.8,40.8,23.5,23.61,-90,19.93,6,-45300,31.6,3.5,23.5,23.5
2018-12-10 06:52:44.9489,172.8,40.8,23.5,23.61,-90,19.93,7,-45310,31.4,3.6,23.5,23.5
2018-12-10 06:52:45.1989,172.8,40.8,23.5,23.61,-90,19.92,1,698,-64.3,27.5,23.5,23.5
2018-12-10 06:52:45.4489,172.8,40.8,23.5,23.61,-90,19.93,2,698.1,-64.5,27.5,23.5,23.5
2018-12-10 06:52:45.6989,172.8,40.8,23.5,23.61,-90,19.9,61,699,694.2,0,23.5,23.5
2018-12-10 06:52:45.9490,172.8,40.8,23.5,23.61,-90,19.92,62,425,425,0,23.5,23.5
2018-12-10 06:52:46.1990,172.8,40.8,23.5,23.61,-89.9,19.92,64,66.3,67,0,23.5,23.5
2018-12-10 06:52:46.4490,172.8,40.8,23.5,23.61,-90,19.93,3,698,-64.3,25.5,23.5,23.5
2018-12-10 06:52:46.6990,172.8,40.8,23.5,23.61,-90,19.94,4,698.1,-64.5,25.5,23.5,23.5
2018-12-10 06:52:46.9489,172.8,40.8,23.5,23.61,-90,19.93,65,-45290,-45290,0,23.5,23.5
2018-12-10 06:52:47.1989,172.8,40.8,23.5,23.61,-90,19.91,66,3780,3780,0,23.5,23.5
2018-12-10 06:52:47.4489,172.8,40.8,23.5,23.61,-90,19.93,1,698,-64.3,27.5,23.5,23.5
2018-12-10 06:52:47.6989,172.8,40.8,23.5,23.61,-90,19.89,2,698.1,-64.5,27.5,23.5,23.5
2018-12-10 06:52:47.9490,172.8,40.7,23.5,23.55,-90,19.93,65,-45300,-45300,0,23.5,23.5
2018-12-10 06:52:48.1990,172.8,40.7,23.5,23.55,-90,19.93,51,3.56,3.54,0,23.5,23.5
2018-12-10 06:52:48.4490,172.8,40.7,23.5,23.55,-90,19.92,63,50,50,0,23.5,23.5
2018-12-10 06:52:48.6990,172.8,40.7,23.5,23.55,-89.9,19.92,67,31.6,31.4,0,23.5,23.5
2018-12-10 06:52:48.9490,172.8,40.7,23.5,23.55,-90,19.93,52,3.57,3.54,0,23.5,23.5
2018-12-10 06:52:49.1989,172.8,40.7,23.5,23.55,-90,19.92,6,-45290,31.6,3.5,23.5,23.5
2018-12-10 06:52:49.4489,172.8,40.7,23.5,23.55,-89.9,19.93,7,-45290,31.4,3.6,23.5,23.5
2018-12-10 06:52:49.6989,172.8,40.7,23.5,23.55,-90,19.92,1,697.9,-64.4,27.5,23.5,23.5
2018-12-10 06:52:49.9489,172.8,40.6,23.5,23.5,-90,19.93,2,697.9,-64.2,27.5,23.5,23.5
2018-12-10 06:52:50.1990,172.8,40.6,23.5,23.5,-90,19.93,61,698.7,694.1,0,23.5,23.5
2018-12-10 06:52:50.4490,172.8,40.6,23.5,23.5,-90,19.93,62,425,425,0,23.5,23.5
2018-12-10 06:52:50.6990,172.8,40.6,23.5,23.5,-90,19.92,64,66.3,67,0,23.5,23.5
2018-12-10 06:52:50.9490,172.8,40.6,23.5,23.5,-89.9,19.93,3,697.9,-64.4,25.5,23.5,23.5
2018-12-10 06:52:51.1990,172.8,40.6,23.5,23.5,-90,19.93,4,697.9,-64.2,25.5,23.5,23.5
2018-12-10 06:52:51.4490,172.8,40.6,23.5,23.5,-90,19.93,65,-45300,-45300,0,23.5,23.5
2018-12-10 06:52:51.6990,172.8,40.6,23.5,23.5,-90,19.89,66,3780,3780,0,23.5,23.5
2018-12-10 06:52:51.9490,172.8,40.6,23.5,23.5,-89.9,19.93,1,697.9,-64.4,27.5,23.5,23.5
2018-12-10 06:52:52.1990,172.8,40.6,23.5,23.5,-90,19.93,2,697.9,-64.2,27.5,23.5,23.5
2018-12-10 06:52:52.4490,172.8,40.6,23.5,23.5,-90,19.92,65,-45300,-45300,0,23.5,23.5
2018-12-10 06:52:52.6990,172.8,40.6,23.5,23.5,-90,19.92,51,3.56,3.54,0,23.5,23.5
2018-12-10 06:52:52.9490,172.8,40.5,23.5,23.44,-89.9,19.92,63,50,50,0,23.5,23.5
2018-12-10 06:52:53.1990,172.8,40.4,23.5,23.38,-90,19.92,67,31.6,31.4,0,23.5,23.5
2018-12-10 06:52:53.4491,172.8,40.4,23.5,23.38,-90,19.92,52,3.57,3.54,0,23.5,23.5
2018-12-10 06:52:53.6991,172.8,40.4,23.5,23.38,-90,19.93,6,-45290,31.6,3.5,23.5,23.5
2018-12-10 06:52:53.9490,172.8,40.4,23.5,23.38,-89.9,19.92,7,-45290,31.4,3.6,23.5,23.5
2018-12-10 06:52:54.1990,172.8,40.4,23.5,23.38,-89.9,19.92,1,697.9,-64.4,27.5,23.5,23.5
2018-12-10 06:52:54.4490,172.8,40.4,23.5,23.38,-90,19.93,2,697.9,-64.2,27.5,23.5,23.5
2018-12-10 06:52:54.6990,172.8,40.4,23.5,23.38,-90,19.93,61,698.6,693.8,0,23.5,23.5
2018-12-10 06:52:54.9490,172.8,40.4,23.5,23.38,-90,19.94,62,425,425,0,23.5,23.5
2018-12-10 06:52:55.1990,172.8,40.4,23.5,23.38,-90,19.92,64,66.3,67,0,23.5,23.5
2018-12-10 06:52:55.4490,172.8,40.4,23.5,23.38,-90,19.93,3,697.9,-64.4,25.5,23.5,23.5
2018-12-10 06:52:55.6990,172.8,40.4,23.5,23.38,-90,19.94,4,697.9,-64.2,25.5,23.5,23.5
2018-12-10 06:52:55.9490,172.8,40.4,23.5,23.38,-90,19.92,65,-45290,-45290,0,23.5,23.5
2018-12-10 06:52:56.1990,172.8,40.4,23.5,23.38,-90,19.92,66,3780,3770,0,23.5,23.5
2018-12-10 06:52:56.4490,172.8,40.4,23.5,23.38,-90,19.93,1,697.5,-64.4,27.5,23.5,23.5
2018-12-10 06:52:56.6989,172.8,40.4,23.5,23.38,-89.9,19.93,2,697.5,-64.2,27.5,23.5,23.5
2018-12-10 06:52:56.9490,172.8,40.4,23.5,23.38,-90,19.92,65,-45300,-45300,0,23.5,23.5
2018-12-10 06:52:57.1990,172.8,40.4,23.5,23.38,-90,19.92,51,3.56,3.54,0,23.5,23.5
2018-12-10 06:52:57.4490,172.8,40.4,23.5,23.38,-90,19.89,63,50,50,0,23.5,23.5
2018-12-10 06:52:57.6990,172.8,40.4,23.5,23.38,-89.9,19.93,67,31.6,31.4,0,23.5,23.5
2018-12-10 06:52:57.9491,172.8,40.4,23.5,23.38,-90,19.93,52,3.57,3.54,0,23.5,23.5
2018-12-10 06:52:58.1991,172.8,40.4,23.5,23.38,-90,19.93,6,-45310,31.6,3.5,23.5,23.5
2018-12-10 06:52:58.4491,172.8,40.4,23.5,23.38,-89.9,19.92,7,-45310,31.4,3.6,23.5,23.5
2018-12-10 06:52:58.6991,172.8,40.4,23.5,23.38,-89.9,19.93,1,697.5,-64.4,27.5,23.5,23.5
2018-12-10 06:52:58.9491,172.8,40.4,23.5,23.38,-90,19.93,2,697.5,-64.2,27.5,23.5,23.5
2018-12-10 06:52:59.1991,172.8,40.4,23.5,23.38,-90,19.92,61,698.4,693.7,0,23.5,23.5
2018-12-10 06:52:59.4491,172.8,40.4,23.5,23.38,-90,19.92,62,425,425,0,23.5,23.5
2018-12-10 06:52:59.6992,172.8,40.4,23.5,23.38,-90,19.92,64,66.4,67.1,0,23.5,23.5
2018-12-10 06:52:59.9492,172.8,40.4,23.5,23.38,-90,19.93,3,697.5,-64.4,25.5,23.5,23.5
2018-12-10 06:53:00.1992,172.8,40.4,23.5,23.38,-90,19.92,4,697.5,-64.2,25.5,23.5,23.5
2018-12-10 06:53:00.4491,172.8,40.4,23.5,23.38,-90,19.93,65,-45300,-45300,0,23.5,23.5
2018-12-10 06:53:00.6991,172.8,40.4,23.5,23.38,-90,19.91,66,3780,3780,0,23.5,23.5
2018-12-10 06:53:00.9491,172.8,40.4,23.5,23.38,-90,19.92,1,697.5,-64.4,27.5,23.5,23.5
2018-12-10 06:53:01.1991,172.8,40.4,23.5,23.38,-89.9,19.93,2,697.5,-64.2,27.5,23.5,23.5
2018-12-10 06:53:01.4491,172.8,40.4,23.5,23.38,-90,19.93,65,-45300,-45300,0,23.5,23.5
2018-12-10 06:53:01.6990,172.8,40.4,23.5,23.38,-90,19.93,51,3.56,3.54,0,23.5,23.5
2018-12-10 06:53:01.9490,172.8,40.4,23.5,23.38,-90,19.93,63,50,50,0,23.5,23.5
2018-12-10 06:53:02.1991,172.8,40.4,23.5,23.38,-89.9,19.81,67,31.6,31.4,0,23.5,23.5
2018-12-10 06:53:02.4491,172.8,40.4,23.5,23.38,-90,19.92,52,3.57,3.54,0,23.5,23.5
2018-12-10 06:53:02.6991,172.8,40.4,23.5,23.38,-90,19.92,6,-45310,31.6,3.5,23.5,23.5
2018-12-10 06:53:02.9492,172.8,40.4,23.5,23.38,-90,19.92,7,-45310,31.4,3.6,23.5,23.5
2018-12-10 06:53:03.1992,172.8,40.4,23.5,23.38,-90,19.93,1,697.5,-64.4,27.5,23.5,23.5
2018-12-10 06:53:03.4492,172.8,40.4,23.5,23.38,-90,19.93,2,697.3,-64.5,27.5,23.5,23.5
2018-12-10 06:53:03.6992,172.8,40.4,23.5,23.38,-90,19.96,61,698.4,693.5,0,23.5,23.5
2018-12-10 06:53:03.9492,172.8,40.4,23.5,23.38,-90,19.94,62,425,425,0,23.5,23.5
2018-12-10 06:53:04.1992,172.8,40.2,23.5,23.26,-90,19.94,64,66.3,67,0,23.5,23.5
2018-12-10 06:53:04.4492,172.8,40.2,23.5,23.26,-90,19.93,3,697.3,-64.5,25.5,23.5,23.5
2018-12-10 06:53:04.6992,172.8,40.2,23.5,23.26,-90,19.92,4,697.3,-64.5,25.5,23.5,23.5
2018-12-10 06:53:04.9491,172.8,40.2,23.5,23.26,-90,19.93,65,-45310,-45310,0,23.5,23.5
2018-12-10 06:53:05.1991,172.8,40.2,23.5,23.26,-90,19.92,66,3780,3780,0,23.5,23.5
2018-12-10 06:53:05.4491,172.8,40.2,23.5,23.26,-90,19.93,1,697.3,-64.5,27.5,23.5,23.5
2018-12-10 06:53:05.6991,172.8,40.2,23.5,23.26,-90,19.95,2,697.3,-64.5,27.5,23.5,23.5
2018-12-10 06:53:05.9491,172.8,40.2,23.5,23.26,-90,19.93,65,-45300,-45300,0,23.5,23.5
2018-12-10 06:53:06.1992,172.8,40.2,23.5,23.26,-90,19.93,51,3.56,3.54,0,23.5,23.5
2018-12-10 06:53:06.4492,172.8,40.2,23.5,23.26,-90,19.94,63,50,50,0,23.5,23.5
2018-12-10 06:53:06.6992,172.8,40.2,23.5,23.26,-90,19.93,67,31.6,31.4,0,23.5,23.5
2018-12-10 06:53:06.9492,172.8,40.2,23.5,23.26,-90,19.92,52,3.57,3.54,0,23.5,23.5
2018-12-10 06:53:07.1992,172.8,40.1,23.5,23.21,-90,19.9,6,-45300,31.6,3.5,23.5,23.5
2018-12-10 06:53:07.4492,172.8,40.1,23.5,23.21,-90,19.92,7,-45310,31.4,3.6,23.5,23.5
2018-12-10 06:53:07.6992,172.8,40.1,23.5,23.21,-90,19.93,1,697.3,-64.5,27.5,23.5,23.5
2018-12-10 06:53:07.9492,172.8,40,23.5,23.15,-90,19.93,2,697.3,-64.5,27.5,23.5,23.5
2018-12-10 06:53:08.1992,172.8,40,23.5,23.15,-90,19.93,61,698.1,693.5,0,23.5,23.5
2018-12-10 06:53:08.4492,172.8,40,23.5,23.15,-90,19.96,62,425,425,0,23.5,23.5
2018-12-10 06:53:08.6992,172.8,40,23.5,23.15,-90,19.92,64,66.3,67,0,23.5,23.5
2018-12-10 06:53:08.9492,172.8,40,23.5,23.15,-89.9,19.93,3,697.3,-64.5,25.5,23.5,23.5
2018-12-10 06:53:09.1992,172.8,40,23.5,23.15,-90,19.91,4,697.3,-64.5,25.5,23.5,23.5
2018-12-10 06:53:09.4493,172.8,40,23.5,23.15,-90,19.92,65,-45300,-45300,0,23.5,23.5
2018-12-10 06:53:09.6993,172.8,40,23.5,23.15,-90,19.93,66,3790,3790,0,23.5,23.5
2018-12-10 06:53:09.9493,172.8,40,23.5,23.15,-90,19.93,1,697.3,-64.5,27.5,23.5,23.5
2018-12-10 06:53:10.1993,172.8,40,23.5,23.15,-90,20.07,2,697.3,-64.5,27.5,23.5,23.5
2018-12-10 06:53:10.4493,172.8,40,23.5,23.15,-90,19.91,65,-45310,-45310,0,23.5,23.5
2018-12-10 06:53:10.6992,172.8,40,23.5,23.15,-90,19.93,51,3.56,3.54,0,23.5,23.5
2018-12-10 06:53:10.9492,172.8,40,23.5,23.15,-90,19.92,63,50,50,0,23.5,23.5
2018-12-10 06:53:11.1992,172.8,40,23.5,23.15,-90,19.93,67,31.6,31.4,0,23.5,23.5
2018-12-10 06:53:11.4492,172.8,40,23.5,23.15,-90,19.92,52,3.57,3.53,0,23.5,23.5
2018-12-10 06:53:11.6992,172.8,40,23.5,23.15,-90.1,19.92,6,-45310,31.6,3.5,23.5,23.5
2018-12-10 06:53:11.9492,172.8,40,23.25,23.15,-90.1,19.92,7,-45320,31.4,3.6,23.5,23.5
2018-12-10 06:53:12.1992,172.8,40,23.25,23.15,-90,19.94,1,697,-64.5,27.5,23.5,23.5
2018-12-10 06:53:12.4492,172.8,40,23.25,23.15,-89.9,19.91,2,697.1,-64.5,27.5,23.5,23.5
2018-12-10 06:53:12.6992,172.8,40,23.25,23.15,-90,19.93,61,698,693.2,0,23.5,23.5
2018-12-10 06:53:12.9492,172.8,40,23.25,23.15,-90,19.93,62,425,425,0,23.5,23.5
2018-12-10 06:53:13.1992,172.8,40,23,23.15,-90,19.94,64,66.4,67.1,0,23.5,23.5
2018-12-10 06:53:13.4492,172.8,40,23,23.15,-90,19.93,3,697,-64.5,25.5,23.5,23.5
2018-12-10 06:53:13.6993,172.8,40,23,23.15,-90,19.93,4,697.1,-64.5,25.5,23.5,23.5
2018-12-10 06:53:13.9493,172.8,40,23,23.15,-90,19.94,65,-45310,-45300,0,23.5,23.5
2018-12-10 06:53:14.1993,172.8,40,23,23.15,-90,19.99,66,3780,3770,0,23.5,23.5
2018-12-10 06:53:14.4493,172.8,40,23,23.15,-90.1,19.96,1,697,-64.5,27.5,23.5,23.5
2018-12-10 06:53:14.6993,172.8,40,23,23.15,-89.9,19.92,2,697.1,-64.5,27.5,23.5,23.5
2018-12-10 06:53:14.9493,172.8,40,23,23.15,-90,19.95,65,-45290,-45290,0,23.5,23.5
2018-12-10 06:53:15.1993,172.8,40,23,23.15,-90,19.94,51,3.56,3.54,0,23.5,23.5
2018-12-10 06:53:15.4493,172.8,40,23,23.15,-90,19.92,63,50,50,0,23.5,23.5
2018-12-10 06:53:15.6993,172.8,40,23,23.15,-90,19.93,67,31.6,31.4,0,23.5,23.5
2018-12-10 06:53:15.9493,172.8,40,23,23.15,-89.9,19.92,52,3.57,3.53,0,23.5,23.5
2018-12-10 06:53:16.1993,172.8,40,23,23.15,-90,19.96,6,-45310,31.6,3.5,23.5,23.5
2018-12-10 06:53:16.4493,172.8,40,23,23.15,-90,19.95,7,-45290,31.4,3.6,23.5,23.5
2018-12-10 06:53:16.6993,172.8,40,23,23.15,-90,19.91,1,697,-64.5,27.5,23.5,23.5
2018-12-10 06:53:16.9493,172.8,40,23,23.15,-89.9,19.92,2,697.1,-64.5,27.5,23.5,23.5
2018-12-10 06:53:17.1993,172.8,40,23,23.15,-89.9,19.93,61,697.8,693.1,0,23.5,23.5
2018-12-10 06:53:17.4493,172.8,40,23,23.15,-90,19.92,62,425,425,0,23.5,23.5
2018-12-10 06:53:17.6993,172.8,40,23,23.15,-90,19.92,64,66.3,67,0,23,23.5
2018-12-10 06:53:17.9493,172.8,40,23,23.15,-90,19.91,3,696.8,-64.4,25.5,23,23
2018-12-10 06:53:18.1993,172.8,40,23,23.15,-89.9,19.88,4,696.9,-64.5,25.5,23,23
2018-12-10 06:53:18.4493,172.8,40,23,23.15,-90,19.95,65,-45290,-45290,0,23,23
2018-12-10 06:53:18.6993,172.8,40,23,23.15,-90,19.92,66,3780,3780,0,23,23
2018-12-10 06:53:18.9493,172.8,40,23,23.15,-90,19.92,1,696.8,-64.4,27.5,23,23
2018-12-10 06:53:19.1993,172.8,40,23,23.15,-89.9,19.92,2,696.9,-64.5,27.5,23,23
2018-12-10 06:53:19.4493,172.8,40,23,23.15,-90,19.93,65,-45290,-45280,0,23,23
2018-12-10 06:53:19.6994,172.8,40,23,23.15,-89.9,19.92,51,3.56,3.54,0,23,23
2018-12-10 06:53:19.9494,172.8,40,23,23.15,-90,19.92,63,50,50,0,23,23
2018-12-10 06:53:20.1994,172.8,39.9,23,23.09,-90,19.9,67,31.6,31.4,0,23,23
2018-12-10 06:53:20.4494,172.8,39.9,23,23.09,-90,19.93,52,3.56,3.53,0,23,23
2018-12-10 06:53:20.6993,172.8,39.9,23,23.09,-90,19.92,6,-45290,31.6,3.5,23,23
2018-12-10 06:53:20.9493,172.8,39.8,23,23.03,-89.9,19.93,7,-45280,31.4,3.6,23,23
2018-12-10 06:53:21.1992,172.8,39.8,23,23.03,-90,19.93,1,696.8,-64.4,27.5,23,23
2018-12-10 06:53:21.4492,172.8,39.8,23,23.03,-89.9,19.94,2,696.9,-64.5,27.5,23,23
2018-12-10 06:53:21.6993,172.8,39.8,23,23.03,-89.9,19.92,61,697.7,693,0,23,23
2018-12-10 06:53:21.9493,172.8,39.8,23,23.03,-90,19.92,62,425,425,0,23,23
2018-12-10 06:53:22.1993,172.8,39.8,23,23.03,-90,19.94,64,66.3,67,0,23,23
2018-12-10 06:53:22.4493,172.8,39.8,23,23.03,-89.9,19.92,3,696.8,-64.4,25.5,23,23
2018-12-10 06:53:22.6993,172.8,39.8,23,23.03,-89.9,19.93,4,696.9,-64.5,25.5,23,23
2018-12-10 06:53:22.9494,172.8,39.8,23,23.03,-89.9,19.92,65,-45290,-45290,0,23,23
2018-12-10 06:53:23.1994,172.8,39.8,23,23.03,-90,19.92,66,3780,3780,0,23,23
2018-12-10 06:53:23.4494,172.8,39.8,23,23.03,-90,19.92,1,696.8,-64.4,27.5,23,23
2018-12-10 06:53:23.6994,172.8,39.8,23,23.03,-90,19.93,2,696.9,-64.5,27.5,23,23
2018-12-10 06:53:23.9494,172.8,39.6,23,22.92,-90,19.93,65,-45290,-45290,0,23,23
2018-12-10 06:53:24.1993,172.8,39.6,23,22.92,-90,19.93,51,3.56,3.54,0,23,23
2018-12-10 06:53:24.4493,172.8,39.6,23,22.92,-90,19.91,63,50,50,0,23,23
2018-12-10 06:53:24.6994,172.8,39.6,23,22.92,-90,19.93,67,31.6,31.4,0,23,23
2018-12-10 06:53:24.9494,172.8,39.6,23,22.92,-89.9,19.92,52,3.56,3.53,0,23,23
2018-12-10 06:53:25.1994,172.8,39.6,23,22.92,-90,19.92,6,-45300,31.6,3.5,23,23
2018-12-10 06:53:25.4494,172.8,39.6,23,22.92,-90,19.92,7,-45290,31.4,3.6,23,23
2018-12-10 06:53:25.6994,172.8,39.6,23,22.92,-90,19.94,1,696.6,-64.5,27.5,23,23
2018-12-10 06:53:25.9494,172.8,39.6,23,22.92,-89.9,19.93,2,696.6,-64.5,27.5,23,23
2018-12-10 06:53:26.1994,172.8,39.6,23,22.92,-89.9,19.93,61,697.5,692.7,0,23,23
2018-12-10 06:53:26.4494,172.8,39.6,23,22.92,-89.9,19.93,62,425,425,0,23,23
2018-12-10 06:53:26.6994,172.8,39.6,23,22.92,-90,19.93,64,66.3,67,0,23,23
2018-12-10 06:53:26.9494,172.8,39.6,23,22.92,-90,19.94,3,696.6,-64.5,25.5,23,23
2018-12-10 06:53:27.1993,172.8,39.6,23,22.92,-89.9,19.92,4,696.6,-64.5,25.5,23,23
2018-12-10 06:53:27.4493,172.8,39.6,23,22.92,-89.9,19.92,65,-45290,-45290,0,23,23
2018-12-10 06:53:27.6994,172.8,39.6,23,22.92,-90,19.92,66,3780,3780,0,23,23
2018-12-10 06:53:27.9494,172.8,39.6,23,22.92,-90,19.93,1,696.6,-64.5,27.5,23,23
2018-12-10 06:53:28.1994,172.8,39.6,23,22.92,-90,19.92,2,696.6,-64.5,27.5,23,23
2018-12-10 06:53:28.4495,172.8,39.6,23,22.92,-90,19.95,65,-45300,-45290,0,23,23
2018-12-10 06:53:28.6995,172.8,39.6,23,22.92,-90,19.93,51,3.56,3.54,0,23,23
2018-12-10 06:53:28.9494,172.8,39.6,23,22.92,-90,19.9,63,50,50,0,23,23
2018-12-10 06:53:29.1994,172.8,39.6,23,22.92,-90,19.93,67,31.6,31.4,0,23,23
2018-12-10 06:53:29.4494,172.8,39.6,23,22.92,-90,19.92,52,3.56,3.53,0,23,23
2018-12-10 06:53:29.6994,172.8,39.6,23,22.92,-90,19.89,6,-45290,31.6,3.5,23,23
2018-12-10 06:53:29.9494,172.8,39.6,23,22.92,-90,19.92,7,-45290,31.4,3.6,23,23
2018-12-10 06:53:30.1994,172.8,39.6,23,22.92,-90,19.93,1,696.6,-64.5,27.5,23,23
2018-12-10 06:53:30.4494,172.8,39.6,23,22.92,-90,19.93,2,696.6,-64.5,27.5,23,23
2018-12-10 06:53:30.6994,172.8,39.6,23,22.92,-89.9,19.91,61,697.4,692.6,0,23,23
2018-12-10 06:53:30.9494,172.8,39.6,23,22.92,-89.9,19.93,62,425,425,0,23,23
2018-12-10 06:53:31.1995,172.8,39.6,23,22.92,-90,19.93,64,66.2,66.9,0,23,23
2018-12-10 06:53:31.4495,172.8,39.6,23,22.92,-90,19.92,3,696.6,-64.5,25.5,23,23
2018-12-10 06:53:31.6995,172.8,39.6,23,22.92,-89.9,19.95,4,696.6,-64.5,25.5,23,23
2018-12-10 06:53:31.9495,172.8,39.6,23,22.92,-90,19.92,65,-45300,-45300,0,23,23
2018-12-10 06:53:32.1995,172.8,39.6,23,22.92,-90,19.92,66,3790,3790,0,23,23
2018-12-10 06:53:32.4494,172.8,39.6,23,22.92,-90,19.92,1,696.3,-64.5,27.5,23,23
2018-12-10 06:53:32.6995,172.8,39.6,23,22.92,-90,19.92,2,696.3,-64.5,27.5,23,23
2018-12-10 06:53:32.9495,172.8,39.6,23,22.92,-89.9,19.93,65,-45300,-45300,0,23,23
2018-12-10 06:53:33.1996,172.8,39.6,23,22.92,-90,19.92,51,3.56,3.54,0,23,23
2018-12-10 06:53:33.4496,172.8,39.6,23,22.92,-90,19.94,63,50,50,0,23,23
2018-12-10 06:53:33.6996,172.8,39.6,23,22.92,-90,19.91,67,31.6,31.4,0,23,23
2018-12-10 06:53:33.9496,172.8,39.6,23,22.92,-90,19.93,52,3.56,3.53,0,23,23
2018-12-10 06:53:34.1995,172.8,39.5,23,22.86,-89.9,19.92,6,-45310,31.6,3.5,23,23
2018-12-10 06:53:34.4494,172.8,39.5,23,22.86,-90,19.91,7,-45300,31.4,3.6,23,23
2018-12-10 06:53:34.6994,172.8,39.5,23,22.86,-90,19.92,1,696.3,-64.5,27.5,23,23
2018-12-10 06:53:34.9494,172.8,39.5,23,22.86,-90,19.93,2,696.3,-64.5,27.5,23,23
2018-12-10 06:53:35.1995,172.8,39.3,23,22.74,-89.9,19.94,61,697.2,692.5,0,23,23
2018-12-10 06:53:35.4495,172.8,39.3,23,22.74,-89.9,19.93,62,425,425,0,23,23
2018-12-10 06:53:35.6996,172.8,39.3,23,22.74,-90,19.9,64,66.2,66.9,0,23,23
2018-12-10 06:53:35.9495,172.8,39.3,23,22.74,-90,19.93,3,696.3,-64.5,25.5,23,23
2018-12-10 06:53:36.1995,172.8,39.3,23,22.74,-89.9,19.92,4,696.3,-64.5,25.5,23,23
2018-12-10 06:53:36.4495,172.8,39.3,23,22.74,-89.9,19.95,65,-45310,-45310,0,23,23
2018-12-10 06:53:36.6994,172.8,39.3,23,22.74,-90,19.93,66,3790,3790,0,23,23
2018-12-10 06:53:36.9494,172.8,39.3,23,22.74,-90,19.93,1,696.3,-64.5,27.5,23,23
2018-12-10 06:53:37.1994,172.8,39.3,23,22.74,-90,19.93,2,696.3,-64.5,27.5,23,23
2018-12-10 06:53:37.4494,172.8,39.3,23,22.74,-90,19.89,65,-45310,-45310,0,23,23
2018-12-10 06:53:37.6994,172.8,39.3,23,22.74,-90,19.92,51,3.56,3.54,0,23,23
2018-12-10 06:53:37.9494,172.8,39.3,23,22.74,-90,19.92,63,50,50,0,23,23
2018-12-10 06:53:38.1994,172.8,39.3,23,22.74,-90,19.92,67,31.6,31.4,0,23,23
2018-12-10 06:53:38.4494,172.8,39.3,23,22.74,-90,19.93,52,3.56,3.53,0,23,23
2018-12-10 06:53:38.6994,172.8,39.3,23,22.74,-90,19.93,6,-45310,31.6,3.5,23,23
2018-12-10 06:53:38.9495,172.8,39.3,23,22.74,-90,19.92,7,-45310,31.4,3.6,23,23
2018-12-10 06:53:39.1995,172.8,39.3,23,22.74,-90,19.99,1,696.3,-64.5,27.5,23,23
2018-12-10 06:53:39.4495,172.8,39.3,23,22.74,-90,19.94,2,696.3,-64.5,27.5,23,23
2018-12-10 06:53:39.6996,172.8,39.3,23,22.74,-90,19.93,61,697,692.3,0,23,23
2018-12-10 06:53:39.9496,172.8,39.2,23,22.69,-89.9,19.92,62,425,425,0,23,23
2018-12-10 06:53:40.1995,172.8,39.2,23,22.69,-90,19.93,64,66.4,67,0,23,23
2018-12-10 06:53:40.4495,172.8,39.2,23,22.69,-90,19.92,3,696.1,-64.5,25.5,23,23
2018-12-10 06:53:40.6995,172.8,39.2,23,22.69,-90,19.9,4,696.1,-64.5,25.5,23,23
2018-12-10 06:53:40.9496,172.8,39.2,23,22.69,-90,19.93,65,-45310,-45310,0,23,23
2018-12-10 06:53:41.1996,172.8,39.2,23,22.69,-90,20,66,3790,3790,0,23,23
2018-12-10 06:53:41.4496,172.8,39.2,23,22.69,-90,19.91,1,696.1,-64.5,27.5,23,23
2018-12-10 06:53:41.6996,172.8,39.2,23,22.69,-90,19.92,2,696.1,-64.5,27.5,23,23
2018-12-10 06:53:41.9496,172.8,39.2,23,22.69,-90,19.93,65,-45300,-45300,0,23,23
2018-12-10 06:53:42.1996,172.8,39.2,23,22.69,-89.9,19.93,51,3.56,3.53,0,23,23
2018-12-10 06:53:42.4497,172.8,39.2,23,22.69,-90,19.91,63,50,50,0,23,23
2018-12-10 06:53:42.6997,172.8,39.2,23,22.69,-90,19.93,67,31.6,31.4,0,23,23
2018-12-10 06:53:42.9497,172.8,39.2,23,22.69,-90,19.92,52,3.56,3.53,0,23,23
2018-12-10 06:53:43.1996,172.8,39.2,23,22.69,-90,19.89,6,-45310,31.6,3.5,23,23
2018-12-10 06:53:43.4496,172.8,39.2,23,22.69,-90,19.94,7,-45310,31.4,3.6,23,23
2018-12-10 06:53:43.6996,172.8,39.2,23,22.69,-90,19.93,1,696.1,-64.5,27.5,23,23
2018-12-10 06:53:43.9496,172.8,39.2,22.75,22.69,-90.1,19.93,2,696.1,-64.5,27.5,23,23
2018-12-10 06:53:44.1996,172.8,39.2,22.75,22.69,-90,19.92,61,696.9,692.3,0,23,23
2018-12-10 06:53:44.4496,172.8,39.2,22.75,22.69,-90,19.93,62,425,425,0,23,23
2018-12-10 06:53:44.6996,172.8,39.2,22.75,22.69,-90,19.92,64,66.4,67,0,23,23
2018-12-10 06:53:44.9496,172.8,39.2,22.75,22.69,-90,19.93,3,696.1,-64.5,25.5,23,23
2018-12-10 06:53:45.1996,172.8,39.2,22.75,22.69,-90,19.93,4,696.1,-64.5,25.5,23,23
2018-12-10 06:53:45.4496,172.8,39.2,22.75,22.69,-90,19.91,65,-45170,-45430,0,23,23
2018-12-10 06:53:45.6996,172.8,39.2,22.75,22.69,-90,19.92,66,3790,3790,0,23,23
2018-12-10 06:53:45.9497,172.8,39.2,22.75,22.69,-90,19.93,1,696.1,-64.5,27.5,23,23
2018-12-10 06:53:46.1997,172.8,39.2,22.75,22.69,-90,19.92,2,696.1,-64.5,27.5,23,23
2018-12-10 06:53:46.4497,172.8,39.2,22.75,22.69,-90,19.92,65,-45170,-45430,0,23,23
2018-12-10 06:53:46.6997,172.8,39.2,22.75,22.69,-90,19.92,51,3.56,3.53,0,23,23
2018-12-10 06:53:46.9497,172.8,39.2,22.75,22.69,-90,19.93,63,50,50,0,23,23
2018-12-10 06:53:47.1997,172.8,39.2,22.5,22.69,-90.1,19.79,67,31.6,31.4,0,23,22.5
2018-12-10 06:53:47.4497,172.8,39.2,22.5,22.69,-90,19.92,52,3.56,3.53,0,23,22.5
2018-12-10 06:53:47.6996,172.8,39.2,22.5,22.69,-89.9,19.92,6,-45300,31.6,3.5,23,22.5
2018-12-10 06:53:47.9496,172.8,39.1,22.5,22.63,-90,19.93,7,-45280,31.4,3.6,23,22.5
2018-12-10 06:53:48.1996,172.8,39.1,22.5,22.63,-90,19.92,1,695.8,-64.5,27.5,23,22.5
2018-12-10 06:53:48.4496,172.8,39.1,22.5,22.63,-90,19.92,2,695.9,-64.7,27.5,23,22.5
2018-12-10 06:53:48.6996,172.8,39.1,22.5,22.63,-90,19.93,61,696.8,692.1,0,23,22.5
2018-12-10 06:53:48.9496,172.8,39.1,22.5,22.63,-89.9,19.92,62,425,425,0,23,22.5
2018-12-10 06:53:49.1996,172.8,39,22.5,22.57,-90,19.91,64,66.2,67,0,23,22.5
2018-12-10 06:53:49.4496,172.8,39,22.5,22.57,-90,19.93,3,695.8,-64.5,25.5,23,22.5
2018-12-10 06:53:49.6996,172.8,39,22.5,22.57,-90,19.92,4,695.9,-64.7,25.5,23,22.5
2018-12-10 06:53:49.9496,172.8,39,22.5,22.57,-90,19.92,65,-45150,-45410,0,23,22.5
2018-12-10 06:53:50.1996,172.8,39,22.5,22.57,-89.9,19.92,66,3780,3780,0,23,22.5
2018-12-10 06:53:50.4497,172.8,39,22.5,22.57,-90,19.93,1,695.8,-64.5,27.5,23,22.5
2018-12-10 06:53:50.6997,172.8,39,22.5,22.57,-90,19.93,2,695.9,-64.7,27.5,23,22.5
2018-12-10 06:53:50.9497,172.8,38.9,22.5,22.51,-90,19.93,65,-45160,-45420,0,23,22.5
2018-12-10 06:53:51.1997,172.8,38.9,22.5,22.51,-89.9,19.92,51,3.56,3.53,0,23,22.5
2018-12-10 06:53:51.4497,172.8,38.9,22.5,22.51,-90,19.93,63,50,50,0,23,22.5
2018-12-10 06:53:51.6997,172.8,38.9,22.5,22.51,-90,19.93,67,31.6,31.4,0,23,22.5
2018-12-10 06:53:51.9497,172.8,38.9,22.5,22.51,-90,19.93,52,3.56,3.53,0,23,22.5
2018-12-10 06:53:52.1997,172.8,38.9,22.5,22.51,-90,19.93,6,-45280,31.6,3.5,23,22.5
2018-12-10 06:53:52.4497,172.8,38.9,22.5,22.51,-90,19.93,7,-45290,31.4,3.6,23,22.5
2018-12-10 06:53:52.6997,172.8,38.9,22.5,22.51,-90,19.92,1,695.8,-64.5,27.5,23,22.5
2018-12-10 06:53:52.9497,172.8,38.9,22.5,22.51,-90,19.93,2,695.9,-64.7,27.5,23,22.5
2018-12-10 06:53:53.1997,172.8,38.9,22.5,22.51,-89.9,19.93,61,696.6,691.9,0,23,22.5
2018-12-10 06:53:53.4498,172.8,38.9,22.5,22.51,-90,19.92,62,425,425,0,23,22.5
2018-12-10 06:53:53.6997,172.8,38.9,22.5,22.51,-90,19.93,64,66.2,66.9,0,23,22.5
2018-12-10 06:53:53.9497,172.8,38.9,22.5,22.51,-90,19.95,3,695.8,-64.5,25.5,23,22.5
2018-12-10 06:53:54.1997,172.8,38.9,22.5,22.51,-90,20,4,695.6,-64.6,25.5,22.5,22.5
2018-12-10 06:53:54.4497,172.8,38.9,22.5,22.51,-89.9,19.95,65,-45290,-45280,0,22.5,22.5
2018-12-10 06:53:54.6997,172.8,38.9,22.5,22.51,-90,19.93,66,3780,3780,0,22.5,22.5
2018-12-10 06:53:54.9497,172.8,38.8,22.5,22.45,-90,19.93,1,695.5,-64.5,27.5,22.5,22.5
2018-12-10 06:53:55.1997,172.8,38.8,22.5,22.45,-90,19.93,2,695.6,-64.6,27.5,22.5,22.5
2018-12-10 06:53:55.4498,172.8,38.8,22.5,22.45,-90,19.9,65,-45290,-45280,0,22.5,22.5
2018-12-10 06:53:55.6997,172.8,38.8,22.5,22.45,-90,19.93,51,3.55,3.53,0,22.5,22.5
2018-12-10 06:53:55.9497,172.8,38.8,22.5,22.45,-89.9,19.93,63,50,50,0,22.5,22.5
2018-12-10 06:53:56.1997,172.8,38.8,22.5,22.45,-89.9,19.94,67,31.6,31.4,0,22.5,22.5
2018-12-10 06:53:56.4497,172.8,38.8,22.5,22.45,-90,19.92,52,3.56,3.53,0,22.5,22.5
2018-12-10 06:53:56.6997,172.8,38.8,22.5,22.45,-90,19.92,6,-45290,31.6,3.5,22.5,22.5
2018-12-10 06:53:56.9497,172.8,38.8,22.5,22.45,-90,19.93,7,-45290,31.4,3.6,22.5,22.5
2018-12-10 06:53:57.1997,172.8,38.8,22.5,22.45,-90,19.93,1,695.5,-64.5,27.5,22.5,22.5
2018-12-10 06:53:57.4497,172.8,38.8,22.5,22.45,-90,19.94,2,695.6,-64.6,27.5,22.5,22.5
2018-12-10 06:53:57.6997,172.8,38.8,22.5,22.45,-90,19.92,61,696.4,691.7,0,22.5,22.5
2018-12-10 06:53:57.9497,172.8,38.8,22.5,22.45,-90,19.92,62,425,425,0,22.5,22.5
2018-12-10 06:53:58.1997,172.8,38.8,22.5,22.45,-90,19.92,64,66.1,66.8,0,22.5,22.5
2018-12-10 06:53:58.4497,172.8,38.8,22.5,22.45,-90,19.92,3,695.5,-64.5,25.5,22.5,22.5
2018-12-10 06:53:58.6998,172.8,38.8,22.5,22.45,-90,19.92,4,695.6,-64.6,25.5,22.5,22.5
2018-12-10 06:53:58.9498,172.8,38.8,22.5,22.45,-90,19.92,65,-45290,-45280,0,22.5,22.5
2018-12-10 06:53:59.1998,172.8,38.8,22.5,22.45,-89.9,19.95,66,3790,3790,0,22.5,22.5
2018-12-10 06:53:59.4498,172.8,38.8,22.5,22.45,-89.9,19.93,1,695.5,-64.5,27.5,22.5,22.5
2018-12-10 06:53:59.6998,172.8,38.8,22.5,22.45,-90,19.93,2,695.6,-64.6,27.5,22.5,22.5
2018-12-10 06:53:59.9498,172.8,38.8,22.5,22.45,-90,19.95,65,-45290,-45290,0,22.5,22.5
2018-12-10 06:54:00.1998,172.8,38.8,22.5,22.45,-89.9,19.98,51,3.55,3.53,0,22.5,22.5
2018-12-10 06:54:00.4498,172.8,38.8,22.5,22.45,-89.9,19.93,63,50,50,0,22.5,22.5
2018-12-10 06:54:00.6998,172.8,38.8,22.5,22.45,-90,19.91,67,31.6,31.4,0,22.5,22.5
2018-12-10 06:54:00.9497,172.8,38.8,22.5,22.45,-90,19.92,52,3.56,3.53,0,22.5,22.5
2018-12-10 06:54:01.1998,172.8,38.8,22.5,22.45,-90,19.93,6,-45290,31.6,3.5,22.5,22.5
2018-12-10 06:54:01.4498,172.8,38.8,22.5,22.45,-89.9,19.93,7,-45290,31.4,3.6,22.5,22.5
2018-12-10 06:54:01.6998,172.8,38.8,22.5,22.45,-90,19.91,1,695.3,-64.5,27.5,22.5,22.5
2018-12-10 06:54:01.9499,172.8,38.8,22.5,22.45,-90,19.92,2,695.4,-64.5,27.5,22.5,22.5
2018-12-10 06:54:02.1999,172.8,38.8,22.5,22.45,-90,19.94,61,696.4,691.5,0,22.5,22.5
2018-12-10 06:54:02.4498,172.8,38.8,22.5,22.45,-90,19.94,62,425,425,0,22.5,22.5
2018-12-10 06:54:02.6998,172.8,38.8,22.5,22.45,-90,19.93,64,66.2,66.9,0,22.5,22.5
2018-12-10 06:54:02.9498,172.8,38.6,22.5,22.34,-90,19.93,3,695.3,-64.5,25.5,22.5,22.5
2018-12-10 06:54:03.1998,172.8,38.6,22.5,22.34,-90,19.93,4,695.4,-64.5,25.5,22.5,22.5
2018-12-10 06:54:03.4498,172.8,38.6,22.5,22.34,-90,19.79,65,-45290,-45290,0,22.5,22.5
2018-12-10 06:54:03.6998,172.8,38.6,22.5,22.34,-90,19.93,66,3790,3790,0,22.5,22.5
2018-12-10 06:54:03.9498,172.8,38.6,22.5,22.34,-90,19.92,1,695.3,-64.5,27.5,22.5,22.5
2018-12-10 06:54:04.1998,172.8,38.6,22.5,22.34,-90,20.01,2,695.4,-64.5,27.5,22.5,22.5
2018-12-10 06:54:04.4498,172.8,38.6,22.5,22.34,-90,19.92,65,-45300,-45290,0,22.5,22.5
2018-12-10 06:54:04.6999,172.8,38.6,22.5,22.34,-90,19.93,51,3.55,3.53,0,22.5,22.5
2018-12-10 06:54:04.9499,172.8,38.6,22.5,22.34,-90,19.94,63,50,50,0,22.5,22.5
2018-12-10 06:54:05.1999,172.8,38.6,22.5,22.34,-90,19.92,67,31.6,31.4,0,22.5,22.5
2018-12-10 06:54:05.4499,172.8,38.6,22.5,22.34,-90,19.93,52,3.56,3.53,0,22.5,22.5
2018-12-10 06:54:05.6999,172.8,38.6,22.5,22.34,-90,19.93,6,-45290,31.6,3.5,22.5,22.5
2018-12-10 06:54:05.9498,172.8,38.6,22.5,22.34,-89.9,19.92,7,-45280,31.4,3.6,22.5,22.5
2018-12-10 06:54:06.1998,172.8,38.6,22.5,22.34,-90,20,1,695.3,-64.5,27.5,22.5,22.5
2018-12-10 06:54:06.4498,172.8,38.6,22.5,22.34,-90,19.92,2,695.4,-64.5,27.5,22.5,22.5
2018-12-10 06:54:06.6998,172.8,38.6,22.5,22.34,-90,19.93,61,696.1,691.5,0,22.5,22.5
2018-12-10 06:54:06.9498,172.8,38.6,22.5,22.34,-90,19.92,62,425,425,0,22.5,22.5
2018-12-10 06:54:07.1998,172.8,38.5,22.5,22.28,-89.9,19.93,64,66.1,66.8,0,22.5,22.5
2018-12-10 06:54:07.4498,172.8,38.5,22.5,22.28,-90,19.91,3,695.3,-64.5,25.5,22.5,22.5
2018-12-10 06:54:07.6999,172.8,38.5,22.5,22.28,-90,19.93,4,695.4,-64.5,25.5,22.5,22.5
2018-12-10 06:54:07.9499,172.8,38.5,22.5,22.28,-90,19.92,65,-45290,-45290,0,22.5,22.5
2018-12-10 06:54:08.1999,172.8,38.5,22.5,22.28,-90,20.06,66,3790,3780,0,22.5,22.5
2018-12-10 06:54:08.4499,172.8,38.5,22.5,22.28,-90,19.93,1,695.3,-64.5,27.5,22.5,22.5
2018-12-10 06:54:08.6999,172.8,38.5,22.5,22.28,-90,19.93,2,695.2,-64.6,27.5,22.5,22.5
2018-12-10 06:54:08.9498,172.8,38.5,22.5,22.28,-90,19.93,65,-45300,-45300,0,22.5,22.5
2018-12-10 06:54:09.1998,172.8,38.5,22.5,22.28,-90,19.93,51,3.55,3.53,0,22.5,22.5
2018-12-10 06:54:09.4498,172.8,38.5,22.5,22.28,-89.9,19.92,63,50,50,0,22.5,22.5
2018-12-10 06:54:09.6998,172.8,38.5,22.5,22.28,-90,19.91,67,31.6,31.4,0,22.5,22.5
2018-12-10 06:54:09.9499,172.8,38.5,22.5,22.28,-90,19.93,52,3.56,3.53,0,22.5,22.5
2018-12-10 06:54:10.1999,172.8,38.5,22.5,22.28,-90,19.79,6,-45300,31.6,3.5,22.5,22.5
2018-12-10 06:54:10.4499,172.8,38.5,22.5,22.28,-90,19.92,7,-45300,31.4,3.6,22.5,22.5
2018-12-10 06:54:10.6999,172.8,38.5,22.5,22.28,-90,19.93,1,695,-64.5,27.5,22.5,22.5
2018-12-10 06:54:10.9499,172.8,38.5,22.5,22.28,-90,19.92,2,695.2,-64.6,27.5,22.5,22.5
2018-12-10 06:54:11.1999,172.8,38.4,22.5,22.22,-90,19.93,61,696,691.3,0,22.5,22.5
2018-12-10 06:54:11.4499,172.8,38.4,22.5,22.22,-90,19.92,62,425,425,0,22.5,22.5
2018-12-10 06:54:11.6999,172.8,38.4,22.5,22.22,-90,19.93,64,66.3,67,0,22.5,22.5
2018-12-10 06:54:11.9499,172.8,38.4,22.5,22.22,-90,19.92,3,695,-64.5,25.5,22.5,22.5
2018-12-10 06:54:12.1999,172.8,38.4,22.5,22.22,-90,20.08,4,695.2,-64.6,25.5,22.5,22.5
2018-12-10 06:54:12.4499,172.8,38.4,22.5,22.22,-90,19.92,65,-45300,-45300,0,22.5,22.5
2018-12-10 06:54:12.6999,172.8,38.4,22.5,22.22,-90,19.92,66,3790,3790,0,22.5,22.5
2018-12-10 06:54:12.9498,172.8,38.4,22.5,22.22,-89.9,19.92,1,695,-64.5,27.5,22.5,22.5
2018-12-10 06:54:13.1998,172.8,38.4,22.5,22.22,-89.9,19.92,2,695.2,-64.6,27.5,22.5,22.5
2018-12-10 06:54:13.4498,172.8,38.4,22.5,22.22,-90,19.92,65,-45300,-45300,0,22.5,22.5
2018-12-10 06:54:13.6998,172.8,38.4,22.5,22.22,-90,19.92,51,3.55,3.53,0,22.5,22.5
2018-12-10 06:54:13.9499,172.8,38.4,22.5,22.22,-90,19.93,63,50,50,0,22.5,22.5
2018-12-10 06:54:14.1999,172.8,38.4,22.5,22.22,-90,19.93,67,31.6,31.4,0,22.5,22.5
2018-12-10 06:54:14.4499,172.8,38.4,22.5,22.22,-90,19.94,52,3.56,3.53,0,22.5,22.5
2018-12-10 06:54:14.6999,172.8,38.4,22.5,22.22,-90,19.93,6,-45310,31.6,3.5,22.5,22.5
2018-12-10 06:54:14.9499,172.8,38.4,22.25,22.22,-90,19.93,7,-45310,31.4,3.6,22.5,22.5
2018-12-10 06:54:15.1999,172.8,38.4,22.25,22.22,-90,19.92,1,695,-64.5,27.5,22.5,22.5
2018-12-10 06:54:15.4499,172.8,38.4,22.25,22.22,-90,19.92,2,695.2,-64.6,27.5,22.5,22.5
2018-12-10 06:54:15.6999,172.8,38.4,22.25,22.22,-90,19.93,61,695.8,691.1,0,22.5,22.5
2018-12-10 06:54:15.9499,172.8,38.4,22.25,22.22,-90,19.92,62,425,425,0,22.5,22
2018-12-10 06:54:16.1998,172.8,38.4,22.25,22.22,-90,19.94,64,66.3,66.9,0,22.5,22
2018-12-10 06:54:16.4498,172.8,38.4,22.25,22.22,-90,19.93,3,694.9,-64.7,25.5,22.5,22
2018-12-10 06:54:16.6999,172.8,38.4,22.25,22.22,-90,19.92,4,694.9,-64.6,25.5,22.5,22
2018-12-10 06:54:16.9499,172.8,38.4,22.25,22.22,-90,19.93,65,-45300,-45290,0,22.5,22
2018-12-10 06:54:17.1999,172.8,38.3,22.25,22.16,-90,19.92,66,3780,3780,0,22.5,22
2018-12-10 06:54:17.4499,172.8,38.3,22.25,22.16,-90,19.93,1,694.9,-64.7,27.5,22.5,22
2018-12-10 06:54:17.7000,172.8,38.3,22.25,22.16,-90,19.92,2,694.9,-64.6,27.5,22.5,22
2018-12-10 06:54:17.9500,172.8,38.2,22.25,22.11,-90,19.92,65,-45310,-45290,0,22.5,22
2018-12-10 06:54:18.2000,172.8,38.2,22.25,22.11,-90,19.93,51,3.55,3.53,0,22.5,22
2018-12-10 06:54:18.4500,172.8,38.2,22.25,22.11,-90,19.94,63,50,50,0,22.5,22
2018-12-10 06:54:18.7000,172.8,38.2,22.25,22.11,-89.9,19.93,67,31.6,31.3,0,22.5,22
2018-12-10 06:54:18.9500,172.8,38.2,22.25,22.11,-90,19.92,52,3.56,3.52,0,22.5,22
2018-12-10 06:54:19.2000,172.8,38.2,22.25,22.11,-90,19.93,6,-45310,31.6,3.5,22.5,22
2018-12-10 06:54:19.4500,172.8,38.2,22.25,22.11,-90,19.96,7,-45280,31.3,3.6,22.5,22
2018-12-10 06:54:19.7000,172.8,38.2,22.25,22.11,-90,19.93,1,694.9,-64.7,27.5,22.5,22
2018-12-10 06:54:19.9500,172.8,38.2,22.25,22.11,-90,19.92,2,694.9,-64.6,27.5,22.5,22
2018-12-10 06:54:20.2000,172.8,38.2,22.25,22.11,-90,19.92,61,695.7,691,0,22.5,22
2018-12-10 06:54:20.4500,172.8,38.2,22.25,22.11,-90,19.93,62,425,425,0,22.5,22
2018-12-10 06:54:20.7000,172.8,38.2,22.25,22.11,-90,19.93,64,66.3,67,0,22.5,22
2018-12-10 06:54:20.9500,172.8,38.2,22,22.11,-90,19.92,3,694.9,-64.7,25.5,22.5,22
2018-12-10 06:54:21.2000,172.8,38.2,22,22.11,-90,19.93,4,694.9,-64.6,25.5,22.5,22
2018-12-10 06:54:21.4500,172.8,38.2,22,22.11,-90,20.04,65,-45300,-45270,0,22.5,22
2018-12-10 06:54:21.7000,172.8,38.2,22,22.11,-90,19.93,66,3780,3780,0,22.5,22
2018-12-10 06:54:21.9501,172.8,38.2,22,22.11,-89.9,19.92,1,694.9,-64.7,27.5,22.5,22
2018-12-10 06:54:22.2001,172.8,38.1,22,22.05,-89.9,19.92,2,694.9,-64.6,27.5,22.5,22
2018-12-10 06:54:22.4501,172.8,38.1,22,22.05,-90,19.92,65,-45310,-45280,0,22.5,22
2018-12-10 06:54:22.7001,172.8,38.1,22,22.05,-90,19.93,51,3.55,3.53,0,22.5,22
2018-12-10 06:54:22.9501,172.8,38.1,22,22.05,-90,19.92,63,50,50,0,22.5,22
2018-12-10 06:54:23.2000,172.8,38.1,22,22.05,-90,19.93,67,31.6,31.3,0,22,22
2018-12-10 06:54:23.4500,172.8,38.1,22,22.05,-90,19.92,52,3.55,3.52,0,22,22
2018-12-10 06:54:23.7000,172.8,38.1,22,22.05,-90,19.92,6,-45290,31.6,3.5,22,22
2018-12-10 06:54:23.9501,172.8,38.1,22,22.05,-90,19.93,7,-45270,31.3,3.6,22,22
2018-12-10 06:54:24.2001,172.8,38.1,22,22.05,-89.9,19.93,1,694.5,-64.7,27.5,22,22
2018-12-10 06:54:24.4501,172.8,38.1,22,22.05,-90,19.93,2,694.6,-64.6,27.5,22,22
2018-12-10 06:54:24.7001,172.8,38.1,22,22.05,-90,19.93,61,695.5,690.8,0,22,22
2018-12-10 06:54:24.9501,172.8,38.1,22,22.05,-90,19.91,62,425,425,0,22,22
2018-12-10 06:54:25.2000,172.8,38.1,22,22.05,-89.9,19.93,64,66.3,67,0,22,22
2018-12-10 06:54:25.4500,172.8,38.1,22,22.05,-89.9,19.93,3,694.5,-64.7,25.5,22,22
2018-12-10 06:54:25.7000,172.8,38.1,22,22.05,-90,19.91,4,694.6,-64.6,25.5,22,22
2018-12-10 06:54:25.9500,172.8,38.1,22,22.05,-90,19.92,65,-45300,-45280,0,22,22
2018-12-10 06:54:26.2000,172.8,38.1,22,22.05,-89.9,19.93,66,3780,3780,0,22,22
2018-12-10 06:54:26.4500,172.8,38.1,22,22.05,-90,19.92,1,694.5,-64.7,27.5,22,22
2018-12-10 06:54:26.7000,172.8,38.1,22,22.05,-89.9,19.93,2,694.6,-64.6,27.5,22,22
2018-12-10 06:54:26.9500,172.8,38,22,21.99,-90,19.92,65,-45300,-45290,0,22,22
2018-12-10 06:54:27.2001,172.8,38,22,21.99,-90,19.93,51,3.55,3.52,0,22,22
2018-12-10 06:54:27.4501,172.8,38,22,21.99,-90,19.93,63,50,50,0,22,22
2018-12-10 06:54:27.7001,172.8,38,22,21.99,-90,19.92,67,31.6,31.3,0,22,22
2018-12-10 06:54:27.9501,172.8,38,22,21.99,-90,19.93,52,3.55,3.52,0,22,22
2018-12-10 06:54:28.2001,172.8,38,22,21.99,-90,19.92,6,-45290,31.6,3.5,22,22
2018-12-10 06:54:28.4500,172.8,38,22,21.99,-89.9,19.92,7,-45280,31.3,3.6,22,22
2018-12-10 06:54:28.7000,172.8,38,22,21.99,-89.9,19.93,1,694.5,-64.7,27.5,22,22
2018-12-10 06:54:28.9500,172.8,38,22,21.99,-90,19.92,2,694.6,-64.6,27.5,22,22
2018-12-10 06:54:29.2000,172.8,38,22,21.99,-90,19.91,61,695.4,690.7,0,22,22
2018-12-10 06:54:29.4500,172.8,38,22,21.99,-90.1,19.92,62,425,425,0,22,22
2018-12-10 06:54:29.7000,172.8,38,22,21.99,-89.9,19.94,64,66.3,67,0,22,22
2018-12-10 06:54:29.9501,172.8,38,22,21.99,-90,19.92,3,694.5,-64.7,25.5,22,22
2018-12-10 06:54:30.2001,172.8,38,22,21.99,-90,19.93,4,694.6,-64.6,25.5,22,22
2018-12-10 06:54:30.4502,172.8,38,22,21.99,-90,19.93,65,-45300,-45290,0,22,22
2018-12-10 06:54:30.7002,172.8,38,22,21.99,-90,19.92,66,3780,3780,0,22,22
2018-12-10 06:54:30.9502,172.8,38,22,21.99,-90,19.94,1,694.5,-64.7,27.5,22,22
2018-12-10 06:54:31.2002,172.8,37.9,22,21.93,-90,19.89,2,694.3,-64.6,27.5,22,22
2018-12-10 06:54:31.4502,172.8,37.9,22,21.93,-90,19.93,65,-45290,-45280,0,22,22
2018-12-10 06:54:31.7001,172.8,37.9,22,21.93,-90,19.92,51,3.55,3.52,0,22,22
2018-12-10 06:54:31.9501,172.8,37.9,22,21.93,-89.9,19.93,63,50,50,0,22,22
2018-12-10 06:54:32.2001,172.8,37.9,22,21.93,-90,19.93,67,31.6,31.3,0,22,22
2018-12-10 06:54:32.4501,172.8,37.9,22,21.93,-90,19.93,52,3.55,3.52,0,22,22
2018-12-10 06:54:32.7001,172.8,37.9,22,21.93,-90,19.93,6,-45300,31.6,3.5,22,22
2018-12-10 06:54:32.9501,172.8,37.9,22,21.93,-90,19.94,7,-45290,31.3,3.6,22,22
2018-12-10 06:54:33.2001,172.8,37.9,22,21.93,-90,19.92,1,694.5,-64.7,27.5,22,22
2018-12-10 06:54:33.4501,172.8,37.9,22,21.93,-90,19.92,2,694.3,-64.6,27.5,22,22
2018-12-10 06:54:33.7001,172.8,37.9,22,21.93,-90,19.92,61,695.3,690.5,0,22,22
2018-12-10 06:54:33.9502,172.8,37.9,22,21.93,-89.9,19.93,62,425,425,0,22,22
2018-12-10 06:54:34.2002,172.8,37.9,22,21.93,-90,19.94,64,66.2,66.8,0,22,22
2018-12-10 06:54:34.4502,172.8,37.9,22,21.93,-90,19.94,3,694.5,-64.7,25.5,22,22
2018-12-10 06:54:34.7002,172.8,37.9,22,21.93,-90,19.92,4,694.3,-64.6,25.5,22,22
2018-12-10 06:54:34.9502,172.8,37.9,22,21.93,-90,19.92,65,-45300,-45300,0,22,22
2018-12-10 06:54:35.2002,172.8,37.9,22,21.93,-90,19.93,66,3780,3780,0,22,22
2018-12-10 06:54:35.4501,172.8,37.9,22,21.93,-90,19.92,1,694.5,-64.7,27.5,22,22
2018-12-10 06:54:35.7001,172.8,37.9,22,21.93,-89.9,19.92,2,694.3,-64.6,27.5,22,22
2018-12-10 06:54:35.9501,172.8,37.9,22,21.93,-90,19.93,65,-45300,-45290,0,22,22
2018-12-10 06:54:36.2001,172.8,37.9,22,21.93,-90,19.93,51,3.55,3.52,0,22,22
2018-12-10 06:54:36.4501,172.8,37.9,22,21.93,-90,19.92,63,50,50,0,22,22
2018-12-10 06:54:36.7002,172.8,37.9,22,21.93,-89.9,19.91,67,31.6,31.3,0,22,22
2018-12-10 06:54:36.9502,172.8,37.9,22,21.93,-90,19.91,52,3.55,3.52,0,22,22
2018-12-10 06:54:37.2002,172.8,37.9,22,21.93,-90,19.93,6,-45300,31.6,3.5,22,22
2018-12-10 06:54:37.4502,172.8,37.9,22,21.93,-90,19.93,7,-45290,31.3,3.6,22,22
2018-12-10 06:54:37.7002,172.8,37.9,22,21.93,-90,19.93,1,694.1,-65,27.5,22,22
2018-12-10 06:54:37.9502,172.8,37.8,22,21.88,-90,19.94,2,694.1,-64.6,27.5,22,22
2018-12-10 06:54:38.2002,172.8,37.8,22,21.88,-90,19.93,61,695.1,690.3,0,22,22
2018-12-10 06:54:38.4502,172.8,37.8,22,21.88,-90,19.92,62,425,425,0,22,22
2018-12-10 06:54:38.7002,172.8,37.8,22,21.88,-90,19.93,64,66.1,66.8,0,22,22
2018-12-10 06:54:38.9502,172.8,37.8,22,21.88,-90,19.99,3,694.1,-65,25.5,22,22
2018-12-10 06:54:39.2002,172.8,37.8,22,21.88,-90,19.96,4,694.1,-64.6,25.5,22,22
2018-12-10 06:54:39.4502,172.8,37.8,22,21.88,-90,19.93,65,-45290,-45290,0,22,22
2018-12-10 06:54:39.7002,172.8,37.8,22,21.88,-90,19.92,66,3790,3790,0,22,22
2018-12-10 06:54:39.9502,172.8,37.8,22,21.88,-90,19.93,1,694.1,-65,27.5,22,22
2018-12-10 06:54:40.2002,172.8,37.8,22,21.88,-90,19.92,2,694.1,-64.6,27.5,22,22
2018-12-10 06:54:40.4502,172.8,37.8,22,21.88,-90,19.93,65,-45300,-45300,0,22,22
2018-12-10 06:54:40.7003,172.8,37.8,22,21.88,-90,19.93,51,3.55,3.52,0,22,22
2018-12-10 06:54:40.9503,172.8,37.8,22,21.88,-90,19.92,63,50,50,0,22,22
2018-12-10 06:54:41.2003,172.8,37.8,22,21.88,-90,19.93,67,31.6,31.3,0,22,22
2018-12-10 06:54:41.4503,172.8,37.8,22,21.88,-90,19.92,52,3.55,3.52,0,22,22
2018-12-10 06:54:41.7002,172.8,37.8,22,21.88,-90,19.92,6,-45300,31.6,3.5,22,22
2018-12-10 06:54:41.9502,172.8,37.6,22,21.76,-90,19.94,7,-45300,31.3,3.5,22,22
2018-12-10 06:54:42.2002,172.8,37.6,22,21.76,-90,19.93,1,694.1,-65,27.5,22,22
2018-12-10 06:54:42.4502,172.8,37.6,22,21.76,-90,19.93,2,694.1,-64.6,27.5,22,22
2018-12-10 06:54:42.7002,172.8,37.6,22,21.76,-90,19.93,61,695,690.2,0,22,22
2018-12-10 06:54:42.9502,172.8,37.6,22,21.76,-90,20.01,62,425,425,0,22,22
2018-12-10 06:54:43.2002,172.8,37.6,22,21.76,-90,19.93,64,66.1,66.8,0,22,22
2018-12-10 06:54:43.4502,172.8,37.6,22,21.76,-89.9,19.93,3,694.1,-65,25.5,22,22
2018-12-10 06:54:43.7002,172.8,37.6,22,21.76,-90,19.93,4,694.1,-64.6,25.5,22,22
2018-12-10 06:54:43.9502,172.8,37.6,22,21.76,-90,19.92,65,-45300,-45290,0,22,22
2018-12-10 06:54:44.2002,172.8,37.6,22,21.76,-90,19.92,66,3790,3790,0,22,22
2018-12-10 06:54:44.4502,172.8,37.6,22,21.76,-90,19.95,1,694.1,-65,27.5,22,22
2018-12-10 06:54:44.7003,172.8,37.6,22,21.76,-89.9,19.92,2,694.1,-64.6,27.5,22,22
2018-12-10 06:54:44.9503,172.8,37.5,22,21.7,-90,19.94,65,-45300,-45300,0,22,22
2018-12-10 06:54:45.2003,172.8,37.5,22,21.7,-90,19.92,51,3.54,3.52,0,22,22
2018-12-10 06:54:45.4503,172.8,37.5,22,21.7,-90,19.93,63,50,50,0,22,22
2018-12-10 06:54:45.7003,172.8,37.5,22,21.7,-90,19.93,67,31.6,31.3,0,22,22
2018-12-10 06:54:45.9503,172.8,37.5,22,21.7,-90,19.92,52,3.55,3.52,0,22,22
2018-12-10 06:54:46.2003,172.8,37.5,22,21.7,-90,19.92,6,-45300,31.6,3.5,22,22
2018-12-10 06:54:46.4503,172.8,37.5,22,21.7,-90,19.92,7,-45300,31.3,3.5,22,22
2018-12-10 06:54:46.7002,172.8,37.5,22,21.7,-90,19.93,1,693.8,-65,27.5,22,22
2018-12-10 06:54:46.9502,172.8,37.4,21.75,21.64,-90,19.93,2,693.8,-64.6,27.5,22,22
2018-12-10 06:54:47.2002,172.8,37.4,21.75,21.64,-90,19.92,61,694.8,690.1,0,22,22
2018-12-10 06:54:47.4502,172.8,37.4,21.75,21.64,-90,19.92,62,425,425,0,22,22
2018-12-10 06:54:47.7002,172.8,37.4,21.75,21.64,-90,19.93,64,66.2,66.9,0,22,22
2018-12-10 06:54:47.9503,172.8,37.4,21.75,21.64,-90,19.93,3,693.8,-65,25.5,22,22
2018-12-10 06:54:48.2003,172.8,37.4,21.75,21.64,-90,19.91,4,693.8,-64.6,25.5,22,22
2018-12-10 06:54:48.4503,172.8,37.4,21.75,21.64,-90,19.93,65,-45300,-45290,0,22,22
2018-12-10 06:54:48.7003,172.8,37.4,21.75,21.64,-90,19.93,66,3790,3790,0,22,22
2018-12-10 06:54:48.9503,172.8,37.4,21.75,21.64,-90,19.92,1,693.8,-65,27.5,22,22
2018-12-10 06:54:49.2003,172.8,37.4,21.75,21.64,-89.9,19.9,2,693.8,-64.6,27.5,22,22
2018-12-10 06:54:49.4503,172.8,37.4,21.75,21.64,-90,19.94,65,-45300,-45280,0,22,22
2018-12-10 06:54:49.7003,172.8,37.4,21.75,21.64,-90,19.94,51,3.54,3.52,0,22,22
2018-12-10 06:54:49.9503,172.8,37.4,21.75,21.64,-90,19.93,63,50,50,0,22,22
2018-12-10 06:54:50.2003,172.8,37.4,21.75,21.64,-89.9,19.92,67,31.6,31.3,0,22,22
2018-12-10 06:54:50.4503,172.8,37.4,21.75,21.64,-89.9,19.93,52,3.55,3.52,0,22,22
2018-12-10 06:54:50.7003,172.8,37.4,21.75,21.64,-90,19.92,6,-45310,31.6,3.5,22,22
2018-12-10 06:54:50.9503,172.8,37.4,21.75,21.64,-90,19.93,7,-45290,31.3,3.5,22,22
2018-12-10 06:54:51.2003,172.8,37.4,21.75,21.64,-90,19.9,1,693.8,-65,27.5,22,22
2018-12-10 06:54:51.4503,172.8,37.4,21.75,21.64,-89.9,19.93,2,693.8,-64.6,27.5,22,22
2018-12-10 06:54:51.7003,172.8,37.4,21.75,21.64,-90,19.92,61,694.6,689.9,0,22,22
2018-12-10 06:54:51.9503,172.8,37.4,21.75,21.64,-90,19.92,62,425,425,0,22,22
2018-12-10 06:54:52.2003,172.8,37.4,21.75,21.64,-90,19.92,64,66.1,66.8,0,22,21.5
2018-12-10 06:54:52.4503,172.8,37.4,21.75,21.64,-90,19.93,3,693.6,-65,25.5,22,21.5
2018-12-10 06:54:52.7003,172.8,37.4,21.75,21.64,-90,19.93,4,693.6,-64.6,25.5,22,21.5
2018-12-10 06:54:52.9503,172.8,37.3,21.75,21.59,-90,19.93,65,-45310,-45290,0,22,21.5
2018-12-10 06:54:53.2003,172.8,37.3,21.75,21.59,-90,19.92,66,3790,3790,0,22,21.5
2018-12-10 06:54:53.4503,172.8,37.3,21.75,21.59,-90,19.94,1,693.6,-65,27.5,22,21.5
2018-12-10 06:54:53.7003,172.8,37.3,21.75,21.59,-90,19.93,2,693.6,-64.6,27.5,22,21.5
2018-12-10 06:54:53.9503,172.8,37.3,21.5,21.59,-90,19.93,65,-45310,-45280,0,22,21.5
2018-12-10 06:54:54.2003,172.8,37.3,21.5,21.59,-90,19.94,51,3.54,3.52,0,22,21.5
2018-12-10 06:54:54.4503,172.8,37.3,21.5,21.59,-90,19.93,63,50,50,0,22,21.5
2018-12-10 06:54:54.7003,172.8,37.3,21.5,21.59,-90,19.92,67,31.6,31.3,0,22,21.5
2018-12-10 06:54:54.9503,172.8,37.3,21.5,21.59,-89.9,19.92,52,3.55,3.52,0,22,21.5
2018-12-10 06:54:55.2003,172.8,37.3,21.5,21.59,-90,19.88,6,-45310,31.6,3.5,22,21.5
2018-12-10 06:54:55.4503,172.8,37.3,21.5,21.59,-90,19.94,7,-45280,31.3,3.5,22,21.5
2018-12-10 06:54:55.7003,172.8,37.3,21.5,21.59,-90,19.92,1,693.6,-65,27.5,22,21.5
2018-12-10 06:54:55.9503,172.8,37.3,21.5,21.59,-90,19.92,2,693.6,-64.6,27.5,22,21.5
2018-12-10 06:54:56.2003,172.8,37.3,21.5,21.59,-90,19.93,61,694.5,689.8,0,22,21.5
2018-12-10 06:54:56.4503,172.8,37.3,21.5,21.59,-90,19.94,62,425,425,0,22,21.5
2018-12-10 06:54:56.7004,172.8,37.3,21.5,21.59,-90,19.93,64,66.2,66.8,0,22,21.5
2018-12-10 06:54:56.9504,172.8,37.3,21.5,21.59,-89.9,19.93,3,693.6,-65,25.5,22,21.5
2018-12-10 06:54:57.2004,172.8,37.3,21.5,21.59,-89.9,19.9,4,693.6,-64.6,25.5,22,21.5
2018-12-10 06:54:57.4504,172.8,37.3,21.5,21.59,-90,19.92,65,-45300,-45280,0,22,21.5
2018-12-10 06:54:57.7004,172.8,37.3,21.5,21.59,-90,19.9,66,3790,3790,0,22,21.5
2018-12-10 06:54:57.9504,172.8,37.3,21.5,21.59,-90,19.93,1,693.6,-65,27.5,22,21.5
2018-12-10 06:54:58.2004,172.8,37.1,21.5,21.47,-89.9,19.94,2,693.6,-64.6,27.5,22,21.5
2018-12-10 06:54:58.4504,172.8,37.1,21.5,21.47,-90,19.88,65,-45310,-45290,0,22,21.5
2018-12-10 06:54:58.7004,172.8,37.1,21.5,21.47,-90,19.92,51,3.54,3.52,0,22,21.5
2018-12-10 06:54:58.9504,172.8,37.1,21.5,21.47,-90,19.92,63,50,50,0,22,21.5
2018-12-10 06:54:59.2004,172.8,37.1,21.5,21.47,-89.9,19.93,67,31.6,31.3,0,22,21.5
2018-12-10 06:54:59.4504,172.8,37.1,21.5,21.47,-90,19.92,52,3.55,3.52,0,21.5,21.5
2018-12-10 06:54:59.7004,172.8,37.1,21.5,21.47,-90,19.93,6,-45300,31.6,3.5,21.5,21.5
2018-12-10 06:54:59.9504,172.8,37.1,21.5,21.47,-90,19.92,7,-45280,31.3,3.5,21.5,21.5
2018-12-10 06:55:00.2004,172.8,37.1,21.5,21.47,-90,19.92,1,693.3,-65,27.5,21.5,21.5
2018-12-10 06:55:00.4504,172.8,37.1,21.5,21.47,-90,19.87,2,693.3,-64.6,27.5,21.5,21.5
2018-12-10 06:55:00.7004,172.8,37.1,21.5,21.47,-90,19.97,61,694.3,689.6,0,21.5,21.5
2018-12-10 06:55:00.9505,172.8,37.1,21.5,21.47,-90,19.93,62,425,425,0,21.5,21.5
2018-12-10 06:55:01.2005,172.8,37,21.5,21.41,-90,19.93,64,66.2,66.9,0,21.5,21.5
2018-12-10 06:55:01.4505,172.8,37,21.5,21.41,-90,19.93,3,693.3,-65,25.5,21.5,21.5
2018-12-10 06:55:01.7005,172.8,37,21.5,21.41,-89.9,19.92,4,693.3,-64.6,25.5,21.5,21.5
2018-12-10 06:55:01.9505,172.8,37,21.5,21.41,-90,19.92,65,-45290,-45280,0,21.5,21.5
2018-12-10 06:55:02.2004,172.8,37,21.5,21.41,-90,19.92,66,3790,3790,0,21.5,21.5
2018-12-10 06:55:02.4504,172.8,37,21.5,21.41,-90,19.95,1,693.3,-65,27.5,21.5,21.5
2018-12-10 06:55:02.7005,172.8,37,21.5,21.41,-90,19.94,2,693.3,-64.6,27.5,21.5,21.5
2018-12-10 06:55:02.9505,172.8,37,21.5,21.41,-90,19.92,65,-45300,-45280,0,21.5,21.5
2018-12-10 06:55:03.2005,172.8,37,21.5,21.41,-90,19.92,51,3.54,3.52,0,21.5,21.5
2018-12-10 06:55:03.4506,172.8,37,21.5,21.41,-90,19.93,63,50,50,0,21.5,21.5
2018-12-10 06:55:03.7006,172.8,37,21.5,21.41,-90,19.93,67,31.6,31.3,0,21.5,21.5
2018-12-10 06:55:03.9505,172.8,37,21.5,21.41,-90,19.92,52,3.55,3.52,0,21.5,21.5
2018-12-10 06:55:04.2005,172.8,37,21.5,21.41,-90,19.92,6,-45290,31.6,3.5,21.5,21.5
2018-12-10 06:55:04.4505,172.8,37,21.5,21.41,-90,19.98,7,-45280,31.3,3.5,21.5,21.5
2018-12-10 06:55:04.7004,172.8,37,21.5,21.41,-90,19.94,1,693.3,-65,27.5,21.5,21.5
2018-12-10 06:55:04.9504,172.8,37,21.5,21.41,-89.9,19.93,2,693.3,-64.6,27.5,21.5,21.5
2018-12-10 06:55:05.2004,172.8,37,21.5,21.41,-89.9,19.92,61,694.2,689.4,0,21.5,21.5
2018-12-10 06:55:05.4504,172.8,37,21.5,21.41,-90,19.93,62,425,425,0,21.5,21.5
2018-12-10 06:55:05.7005,172.8,37,21.5,21.41,-90,19.92,64,66.2,66.9,0,21.5,21.5
2018-12-10 06:55:05.9505,172.8,37,21.5,21.41,-90,19.93,3,693.3,-65,25.5,21.5,21.5
2018-12-10 06:55:06.2005,172.8,37,21.5,21.41,-90,19.93,4,693.3,-64.6,25.5,21.5,21.5
2018-12-10 06:55:06.4505,172.8,37,21.5,21.41,-90,19.9,65,-45300,-45290,0,21.5,21.5
2018-12-10 06:55:06.7005,172.8,37,21.5,21.41,-90,19.94,66,3790,3790,0,21.5,21.5
2018-12-10 06:55:06.9505,172.8,37,21.5,21.41,-90,19.92,1,693.1,-65,27.5,21.5,21.5
2018-12-10 06:55:07.2005,172.8,37,21.5,21.41,-90,19.93,2,693.1,-64.7,27.5,21.5,21.5
2018-12-10 06:55:07.4505,172.8,37,21.5,21.41,-89.9,19.93,65,-45300,-45290,0,21.5,21.5
2018-12-10 06:55:07.7005,172.8,37,21.5,21.41,-90,19.87,51,3.54,3.52,0,21.5,21.5
2018-12-10 06:55:07.9505,172.8,37,21.5,21.41,-90,19.93,63,50,50,0,21.5,21.5
2018-12-10 06:55:08.2005,172.8,37,21.5,21.41,-90,19.92,67,31.6,31.3,0,21.5,21.5
2018-12-10 06:55:08.4505,172.8,37,21.5,21.41,-90,19.92,52,3.55,3.52,0,21.5,21.5
2018-12-10 06:55:08.7005,172.8,37,21.5,21.41,-89.9,19.93,6,-45310,31.6,3.5,21.5,21.5
2018-12-10 06:55:08.9505,172.8,36.9,21.5,21.35,-90,19.92,7,-45300,31.3,3.5,21.5,21.5
2018-12-10 06:55:09.2005,172.8,36.9,21.5,21.35,-90,19.92,1,693.1,-65,27.5,21.5,21.5
2018-12-10 06:55:09.4505,172.8,36.9,21.5,21.35,-90,20.02,2,693.1,-64.7,27.5,21.5,21.5
2018-12-10 06:55:09.7005,172.8,36.9,21.5,21.35,-90,19.93,61,694,689.2,0,21.5,21.5
2018-12-10 06:55:09.9505,172.8,36.9,21.5,21.35,-90,19.85,62,425,425,0,21.5,21.5
2018-12-10 06:55:10.2005,172.8,36.9,21.5,21.35,-90,19.93,64,66.1,66.8,0,21.5,21.5
2018-12-10 06:55:10.4505,172.8,36.9,21.5,21.35,-90,19.95,3,693.1,-65,26,21.5,21.5
2018-12-10 06:55:10.7005,172.8,36.9,21.5,21.35,-90,19.91,4,693.1,-64.7,25.5,21.5,21.5
2018-12-10 06:55:10.9505,172.8,36.9,21.5,21.35,-90,19.92,65,-45300,-45290,0,21.5,21.5
2018-12-10 06:55:11.2005,172.8,36.9,21.5,21.35,-90,19.92,66,3790,3790,0,21.5,21.5
2018-12-10 06:55:11.4505,172.8,36.9,21.5,21.35,-90,19.95,1,693.1,-65,27.5,21.5,21.5
2018-12-10 06:55:11.7005,172.8,36.9,21.5,21.35,-90,19.92,2,693.1,-64.7,27.5,21.5,21.5
2018-12-10 06:55:11.9505,172.8,36.8,21.5,21.3,-90,19.93,65,-45300,-45290,0,21.5,21.5
2018-12-10 06:55:12.2005,172.8,36.8,21.5,21.3,-90,19.93,51,3.54,3.52,0,21.5,21.5
2018-12-10 06:55:12.4505,172.8,36.8,21.5,21.3,-90,19.92,63,50,50,0,21.5,21.5
2018-12-10 06:55:12.7005,172.8,36.8,21.5,21.3,-90,19.95,67,31.6,31.3,0,21.5,21.5
2018-12-10 06:55:12.9505,172.8,36.8,21.5,21.3,-90,19.94,52,3.55,3.52,0,21.5,21.5
2018-12-10 06:55:13.2005,172.8,36.7,21.5,21.24,-90,19.93,6,-45300,31.6,3.5,21.5,21.5
2018-12-10 06:55:13.4505,172.8,36.7,21.5,21.24,-90,19.92,7,-45290,31.3,3.5,21.5,21.5
2018-12-10 06:55:13.7005,172.8,36.7,21.5,21.24,-90,19.9,1,693.1,-65,27.5,21.5,21.5
2018-12-10 06:55:13.9505,172.8,36.7,21.5,21.24,-90,19.93,2,693.1,-64.7,27.5,21.5,21.5
2018-12-10 06:55:14.2005,172.8,36.7,21.5,21.24,-89.9,19.94,61,693.8,689.1,0,21.5,21.5
2018-12-10 06:55:14.4505,172.8,36.7,21.5,21.24,-90,19.92,62,425,425,0,21.5,21.5
2018-12-10 06:55:14.7005,172.8,36.7,21.5,21.24,-90,19.91,64,66.3,66.9,0,21.5,21.5
2018-12-10 06:55:14.9505,172.8,36.7,21.5,21.24,-90,19.93,3,692.8,-65,26,21.5,21.5
2018-12-10 06:55:15.2005,172.8,36.7,21.5,21.24,-89.9,19.93,4,692.8,-64.7,25.5,21.5,21.5
2018-12-10 06:55:15.4505,172.8,36.7,21.5,21.24,-90,19.93,65,-45290,-45290,0,21.5,21.5
2018-12-10 06:55:15.7005,172.8,36.7,21.5,21.24,-90,19.93,66,3790,3780,0,21.5,21.5
2018-12-10 06:55:15.9505,172.8,36.7,21.5,21.24,-90,19.93,1,692.8,-65,27.5,21.5,21.5
2018-12-10 06:55:16.2005,172.8,36.6,21.5,21.18,-90,19.93,2,692.8,-64.7,27.5,21.5,21.5
2018-12-10 06:55:16.4505,172.8,36.6,21.5,21.18,-90,19.93,65,-45300,-45300,0,21.5,21.5
2018-12-10 06:55:16.7005,172.8,36.6,21.5,21.18,-90,19.91,51,3.54,3.52,0,21.5,21.5
2018-12-10 06:55:16.9505,172.8,36.6,21.5,21.18,-90,19.92,63,50,50,0,21.5,21.5
2018-12-10 06:55:17.2005,172.8,36.6,21.5,21.18,-90,19.92,67,31.6,31.3,0,21.5,21.5
2018-12-10 06:55:17.4505,172.8,36.6,21.5,21.18,-90,19.92,52,3.54,3.52,0,21.5,21.5
2018-12-10 06:55:17.7005,172.8,36.6,21.5,21.18,-89.9,19.93,6,-45290,31.6,3.5,21.5,21.5
2018-12-10 06:55:17.9505,172.8,36.6,21.25,21.18,-90,19.92,7,-45290,31.3,3.5,21.5,21.5
2018-12-10 06:55:18.2005,172.8,36.6,21.25,21.18,-89.9,20.06,1,692.8,-65,27.5,21.5,21.5
2018-12-10 06:55:18.4506,172.8,36.6,21.25,21.18,-90,19.94,2,692.8,-64.7,27.5,21.5,21.5
2018-12-10 06:55:18.7006,172.8,36.6,21.25,21.18,-90,19.92,61,693.7,689,0,21.5,21.5
2018-12-10 06:55:18.9506,172.8,36.6,21.25,21.18,-90,19.93,62,425,425,0,21.5,21.5
2018-12-10 06:55:19.2006,172.8,36.6,21.25,21.18,-90,19.92,64,66.5,67.1,0,21.5,21.5
2018-12-10 06:55:19.4506,172.8,36.6,21.25,21.18,-90,19.93,3,692.8,-65,26,21.5,21.5
2018-12-10 06:55:19.7006,172.8,36.6,21.25,21.18,-89.9,19.93,4,692.8,-64.7,25.5,21.5,21.5
2018-12-10 06:55:19.9507,172.8,36.6,21.25,21.18,-90,19.92,65,-45300,-45290,0,21.5,21.5
2018-12-10 06:55:20.2007,172.8,36.6,21.25,21.18,-90,19.89,66,3760,3760,0,21.5,21.5
2018-12-10 06:55:20.4507,172.8,36.6,21.25,21.18,-90,19.94,1,692.8,-65,27.5,21.5,21.5
2018-12-10 06:55:20.7007,172.8,36.6,21.25,21.18,-90,19.93,2,692.8,-64.7,27.5,21.5,21.5
2018-12-10 06:55:20.9507,172.8,36.6,21.25,21.18,-89.9,19.91,65,-45310,-45290,0,21.5,21.5
2018-12-10 06:55:21.2007,172.8,36.6,21.25,21.18,-90,19.93,51,3.54,3.52,0,21.5,21.5
2018-12-10 06:55:21.4507,172.8,36.6,21.25,21.18,-90,20.03,63,50,50,0,21.5,21
2018-12-10 06:55:21.7007,172.8,36.6,21.25,21.18,-90,19.93,67,31.6,31.3,0,21.5,21
2018-12-10 06:55:21.9507,172.8,36.6,21.25,21.18,-90,19.92,52,3.54,3.52,0,21.5,21
2018-12-10 06:55:22.2007,172.8,36.6,21.25,21.18,-90,20.06,6,-45310,31.6,3.5,21.5,21
2018-12-10 06:55:22.4507,172.8,36.6,21.25,21.18,-90,19.92,7,-45290,31.3,3.5,21.5,21
2018-12-10 06:55:22.7007,172.8,36.6,21.25,21.18,-90,19.94,1,692.6,-65,27.5,21.5,21
2018-12-10 06:55:22.9506,172.8,36.6,21.25,21.18,-89.9,19.92,2,692.6,-64.7,27.5,21.5,21
2018-12-10 06:55:23.2006,172.8,36.6,21.25,21.18,-90,19.92,61,693.5,688.8,0,21.5,21
2018-12-10 06:55:23.4506,172.8,36.6,21.25,21.18,-89.9,19.93,62,425,425,0,21.5,21
2018-12-10 06:55:23.7006,172.8,36.6,21.25,21.18,-90,19.94,64,66.3,67,0,21.5,21
2018-12-10 06:55:23.9506,172.8,36.5,21.25,21.12,-90,19.95,3,692.6,-65,26,21.5,21
2018-12-10 06:55:24.2006,172.8,36.5,21.25,21.12,-90,19.92,4,692.6,-64.7,26,21.5,21
2018-12-10 06:55:24.4506,172.8,36.5,21.25,21.12,-89.9,19.93,65,-45310,-45280,0,21.5,21
2018-12-10 06:55:24.7006,172.8,36.5,21.25,21.12,-90,19.93,66,3770,3760,0,21.5,21
2018-12-10 06:55:24.9506,172.8,36.5,21.25,21.12,-90,19.93,1,692.6,-65,27.5,21.5,21
2018-12-10 06:55:25.2006,172.8,36.5,21.25,21.12,-90,19.93,2,692.6,-64.7,27.5,21.5,21
2018-12-10 06:55:25.4507,172.8,36.5,21.25,21.12,-89.9,19.93,65,-45310,-45280,0,21.5,21
2018-12-10 06:55:25.7007,172.8,36.5,21.25,21.12,-90,19.92,51,3.54,3.52,0,21.5,21
2018-12-10 06:55:25.9507,172.8,36.5,21.25,21.12,-90,19.93,63,50,50,0,21.5,21
2018-12-10 06:55:26.2007,172.8,36.4,21.25,21.06,-90,19.93,67,31.6,31.3,0,21.5,21
2018-12-10 06:55:26.4507,172.8,36.4,21.25,21.06,-90,19.95,52,3.54,3.52,0,21.5,21
2018-12-10 06:55:26.7007,172.8,36.4,21.25,21.06,-90,19.91,6,-45320,31.6,3.5,21.5,21
2018-12-10 06:55:26.9507,172.8,36.4,21.25,21.06,-89.9,19.93,7,-45280,31.3,3.5,21.5,21
2018-12-10 06:55:27.2007,172.8,36.4,21.25,21.06,-90,19.94,1,692.6,-65,27.5,21.5,21
2018-12-10 06:55:27.4507,172.8,36.4,21.25,21.06,-90,19.92,2,692.6,-64.7,27.5,21.5,21
2018-12-10 06:55:27.7007,172.8,36.4,21.25,21.06,-90,19.93,61,693.4,688.7,0,21.5,21
2018-12-10 06:55:27.9507,172.8,36.4,21.25,21.06,-90,19.92,62,425,425,0,21.5,21
2018-12-10 06:55:28.2007,172.8,36.4,21,21.06,-89.9,19.92,64,66.3,66.9,0,21.5,21
2018-12-10 06:55:28.4507,172.8,36.4,21,21.06,-90,19.93,3,692.3,-65,26,21,21
2018-12-10 06:55:28.7007,172.8,36.4,21,21.06,-89.9,19.93,4,692.4,-64.8,26,21,21
2018-12-10 06:55:28.9507,172.8,36.3,21,21.01,-89.9,19.92,65,-45320,-45280,0,21,21
2018-12-10 06:55:29.2007,172.8,36.3,21,21.01,-90,19.92,66,3760,3760,0,21,21
2018-12-10 06:55:29.4507,172.8,36.3,21,21.01,-90,19.92,1,692.3,-65,27.5,21,21
2018-12-10 06:55:29.7007,172.8,36.3,21,21.01,-90,19.93,2,692.4,-64.8,27.5,21,21
2018-12-10 06:55:29.9507,172.8,36.3,21,21.01,-90,19.92,65,-45310,-45280,0,21,21
2018-12-10 06:55:30.2007,172.8,36.3,21,21.01,-89.9,19.93,51,3.54,3.51,0,21,21
2018-12-10 06:55:30.4507,172.8,36.3,21,21.01,-90,19.93,63,50,50,0,21,21
2018-12-10 06:55:30.7007,172.8,36.3,21,21.01,-90,19.93,67,31.6,31.3,0,21,21
2018-12-10 06:55:30.9507,172.8,36.3,21,21.01,-90,19.92,52,3.54,3.52,0,21,21
2018-12-10 06:55:31.2007,172.8,36.2,21,20.95,-90,19.92,6,-45310,31.6,3.5,21,21
2018-12-10 06:55:31.4507,172.8,36.2,21,20.95,-90,19.92,7,-45280,31.3,3.5,21,21
2018-12-10 06:55:31.7007,172.8,36.2,21,20.95,-90,19.92,1,692.3,-65,27.5,21,21
2018-12-10 06:55:31.9507,172.8,36.2,21,20.95,-90,19.92,2,692.4,-64.8,27.5,21,21
2018-12-10 06:55:32.2007,172.8,36.2,21,20.95,-90,19.93,61,693.2,688.4,0,21,21
2018-12-10 06:55:32.4507,172.8,36.2,21,20.95,-90,19.92,62,425,425,0,21,21
2018-12-10 06:55:32.7007,172.8,36.2,21,20.95,-90,19.79,64,66.3,67,0,21,21
2018-12-10 06:55:32.9507,172.8,36.2,21,20.95,-90,19.92,3,692.3,-65,26,21,21
2018-12-10 06:55:33.2007,172.8,36.2,21,20.95,-90,19.92,4,692.4,-64.8,26,21,21
2018-12-10 06:55:33.4507,172.8,36.2,21,20.95,-89.9,19.94,65,-45300,-45270,0,21,21
2018-12-10 06:55:33.7007,172.8,36.2,21,20.95,-90,19.92,66,3760,3760,0,21,21
2018-12-10 06:55:33.9507,172.8,36.2,21,20.95,-90,19.93,1,692.3,-65,27.5,21,21
2018-12-10 06:55:34.2007,172.8,36.2,21,20.95,-90,19.93,2,692.4,-64.8,27.5,21,21
2018-12-10 06:55:34.4507,172.8,36.2,21,20.95,-90,19.92,65,-45310,-45280,0,21,21
2018-12-10 06:55:34.7007,172.8,36.2,21,20.95,-89.9,19.94,51,3.54,3.51,0,21,21
2018-12-10 06:55:34.9507,172.8,36.2,21,20.95,-90,19.94,63,50,50,0,21,21
2018-12-10 06:55:35.2007,172.8,36.2,21,20.95,-90,19.93,67,31.6,31.3,0,21,21
2018-12-10 06:55:35.4507,172.8,36.2,21,20.95,-90,19.93,52,3.54,3.52,0,21,21
2018-12-10 06:55:35.7007,172.8,36.2,21,20.95,-89.9,19.92,6,-45290,31.6,3.5,21,21
2018-12-10 06:55:35.9508,172.8,36.2,21,20.95,-90,19.92,7,-45280,31.3,3.5,21,21
2018-12-10 06:55:36.2008,172.8,36.2,21,20.95,-90,19.94,1,692.1,-65,27.5,21,21
2018-12-10 06:55:36.4508,172.8,36.2,21,20.95,-90,19.93,2,692.2,-64.7,27.5,21,21
2018-12-10 06:55:36.7008,172.8,36.2,21,20.95,-90,19.93,61,693.1,688.3,0,21,21
2018-12-10 06:55:36.9508,172.8,36.2,21,20.95,-90,19.88,62,425,425,0,21,21
2018-12-10 06:55:37.2008,172.8,36.2,21,20.95,-90,19.94,64,66.3,66.9,0,21,21
2018-12-10 06:55:37.4508,172.8,36.2,21,20.95,-90,19.89,3,692.1,-65,26,21,21
2018-12-10 06:55:37.7008,172.8,36.2,21,20.95,-90,19.93,4,692.2,-64.7,26,21,21
2018-12-10 06:55:37.9508,172.8,36.2,21,20.95,-90,19.93,65,-45290,-45280,0,21,21
2018-12-10 06:55:38.2008,172.8,36.2,21,20.95,-90,19.93,66,3770,3770,0,21,21
2018-12-10 06:55:38.4508,172.8,36.2,21,20.95,-90,19.92,1,692.1,-65,27.5,21,21
2018-12-10 06:55:38.7008,172.8,36.2,21,20.95,-90,20.03,2,692.2,-64.7,27.5,21,21
2018-12-10 06:55:38.9508,172.8,36.2,21,20.95,-90,19.94,65,-45300,-45280,0,21,21
2018-12-10 06:55:39.2008,172.8,36.2,21,20.95,-89.9,19.93,51,3.54,3.52,0,21,21
2018-12-10 06:55:39.4508,172.8,36.2,21,20.95,-90,19.92,63,50,50,0,21,21
2018-12-10 06:55:39.7008,172.8,36.2,21,20.95,-90.1,19.93,67,31.6,31.3,0,21,21
2018-12-10 06:55:39.9508,172.8,36.2,21,20.95,-90,19.93,52,3.54,3.51,0,21,21
2018-12-10 06:55:40.2008,172.8,36,21,20.83,-90,19.92,6,-45290,31.6,3.5,21,21
2018-12-10 06:55:40.4508,172.8,36,21,20.83,-90,19.93,7,-45280,31.3,3.5,21,21
2018-12-10 06:55:40.7008,172.8,36,21,20.83,-90,19.93,1,692.1,-65,27.5,21,21
2018-12-10 06:55:40.9508,172.8,36,21,20.83,-90,19.91,2,692.2,-64.7,27.5,21,21
2018-12-10 06:55:41.2008,172.8,36,21,20.83,-90,19.92,61,692.9,688.2,0,21,21
2018-12-10 06:55:41.4508,172.8,36,21,20.83,-90,19.94,62,425,425,0,21,21
2018-12-10 06:55:41.7008,172.8,36,21,20.83,-89.9,19.93,64,66.2,66.9,0,21,21
2018-12-10 06:55:41.9508,172.8,36,21,20.83,-90,19.92,3,692.1,-65,26,21,21
2018-12-10 06:55:42.2008,172.8,36,21,20.83,-90,19.93,4,692.2,-64.7,26,21,21
2018-12-10 06:55:42.4508,172.8,36,21,20.83,-90,19.92,65,-45300,-45290,0,21,21
2018-12-10 06:55:42.7008,172.8,36,21,20.83,-90,19.92,66,3780,3780,0,21,21
2018-12-10 06:55:42.9508,172.8,36,21,20.83,-90,19.96,1,691.8,-65,27.5,21,21
2018-12-10 06:55:43.2008,172.8,36,21,20.83,-90,19.93,2,691.8,-64.8,27.5,21,21
2018-12-10 06:55:43.4508,172.8,36,21,20.83,-89.9,19.92,65,-45290,-45280,0,21,21
2018-12-10 06:55:43.7009,172.8,36,21,20.83,-90,19.92,51,3.54,3.51,0,21,21
2018-12-10 06:55:43.9509,172.8,35.9,21,20.78,-90,19.92,63,50,50,0,21,21
2018-12-10 06:55:44.2009,172.8,35.9,21,20.78,-90,19.92,67,31.6,31.3,0,21,21
2018-12-10 06:55:44.4509,172.8,35.9,21,20.78,-90,19.91,52,3.54,3.51,0,21,21
2018-12-10 06:55:44.7009,172.8,35.9,21,20.78,-90,19.92,6,-45300,31.6,3.5,21,21
2018-12-10 06:55:44.9509,172.8,35.9,21,20.78,-90,19.93,7,-45290,31.3,3.5,21,21
2018-12-10 06:55:45.2009,172.8,35.9,21,20.78,-90,19.94,1,691.8,-65,27.5,21,21
2018-12-10 06:55:45.4509,172.8,35.9,21,20.78,-90,19.92,2,691.8,-64.8,27.5,21,21
2018-12-10 06:55:45.7009,172.8,35.9,21,20.78,-90,19.93,61,692.8,688.1,0,21,21
2018-12-10 06:55:45.9509,172.8,35.9,21,20.78,-90,19.91,62,425,425,0,21,21
2018-12-10 06:55:46.2009,172.8,35.9,21,20.78,-90,19.93,64,66.2,66.8,0,21,21
2018-12-10 06:55:46.4509,172.8,35.9,21,20.78,-90,19.93,3,691.8,-65,26,21,21
2018-12-10 06:55:46.7009,172.8,35.9,21,20.78,-90,19.93,4,691.8,-64.8,26,21,21
2018-12-10 06:55:46.9509,172.8,35.9,21,20.78,-90,19.93,65,-45300,-45290,0,21,21
2018-12-10 06:55:47.2009,172.8,35.9,21,20.78,-90,19.92,66,3780,3780,0,21,21
2018-12-10 06:55:47.4510,172.8,35.9,21,20.78,-90,19.93,1,691.8,-65,27.5,21,21
2018-12-10 06:55:47.7010,172.8,35.9,21,20.78,-90,19.92,2,691.8,-64.8,27.5,21,21
2018-12-10 06:55:47.9510,172.8,35.9,21,20.78,-90,19.92,65,-45290,-45290,0,21,21
2018-12-10 06:55:48.2009,172.8,35.9,21,20.78,-90,19.93,51,3.54,3.51,0,21,21
2018-12-10 06:55:48.4509,172.8,35.9,21,20.78,-90,19.95,63,50,50,0,21,21
2018-12-10 06:55:48.7009,172.8,35.9,21,20.78,-90,19.92,67,31.6,31.3,0,21,21
2018-12-10 06:55:48.9509,172.8,35.9,21,20.78,-90,19.92,52,3.54,3.51,0,21,21
2018-12-10 06:55:49.2009,172.8,35.9,21,20.78,-90,20.02,6,-45290,31.6,3.5,21,21
2018-12-10 06:55:49.4509,172.8,35.9,21,20.78,-90,19.9,7,-45290,31.3,3.5,21,21
2018-12-10 06:55:49.7009,172.8,35.9,21,20.78,-90,19.93,1,691.8,-65,27.5,21,21
2018-12-10 06:55:49.9509,172.8,35.9,20.75,20.78,-90,19.93,2,691.8,-64.8,27.5,21,21
2018-12-10 06:55:50.2009,172.8,35.9,20.75,20.78,-90,19.92,61,692.6,687.9,0,21,21
2018-12-10 06:55:50.4509,172.8,35.9,20.75,20.78,-90,19.93,62,425,425,0,21,20.5
2018-12-10 06:55:50.7009,172.8,35.9,20.75,20.78,-89.9,19.93,64,66.1,67,0,21,20.5
2018-12-10 06:55:50.9509,172.8,35.9,20.75,20.78,-90,19.93,3,691.5,-65,26,21,20.5
2018-12-10 06:55:51.2009,172.8,35.9,20.75,20.78,-90,19.93,4,691.6,-64.8,26,21,20.5
2018-12-10 06:55:51.4508,172.8,35.9,20.75,20.78,-90,19.93,65,-45300,-45290,0,21,20.5
2018-12-10 06:55:51.7008,172.8,35.9,20.75,20.78,-89.9,19.92,66,3780,3780,0,21,20.5
2018-12-10 06:55:51.9508,172.8,35.9,20.75,20.78,-90,19.92,1,691.5,-65,27.5,21,20.5
2018-12-10 06:55:52.2008,172.8,35.9,20.75,20.78,-90,19.93,2,691.6,-64.8,27.5,21,20.5
2018-12-10 06:55:52.4509,172.8,35.9,20.75,20.78,-90,19.94,65,-45300,-45280,0,21,20.5
2018-12-10 06:55:52.7010,172.8,35.9,20.75,20.78,-90,19.92,51,3.53,3.51,0,21,20.5
2018-12-10 06:55:52.9510,172.8,35.9,20.75,20.78,-90,19.92,63,50,50,0,21,20.5
2018-12-10 06:55:53.2010,172.8,35.9,20.75,20.78,-90,19.93,67,31.6,31.3,0,21,20.5
2018-12-10 06:55:53.4510,172.8,35.9,20.75,20.78,-90,19.93,52,3.54,3.51,0,21,20.5
2018-12-10 06:55:53.7010,172.8,35.9,20.75,20.78,-90,19.92,6,-45290,31.6,3.5,21,20.5
2018-12-10 06:55:53.9510,172.8,35.8,20.75,20.72,-89.9,19.92,7,-45270,31.3,3.5,21,20.5
2018-12-10 06:55:54.2010,172.8,35.8,20.75,20.72,-89.9,19.92,1,691.5,-65,27.5,21,20.5
2018-12-10 06:55:54.4509,172.8,35.8,20.75,20.72,-90,19.92,2,691.6,-64.8,27.5,21,20.5
2018-12-10 06:55:54.7009,172.8,35.8,20.75,20.72,-90,19.92,61,692.4,687.7,0,21,20.5
2018-12-10 06:55:54.9509,172.8,35.8,20.75,20.72,-90,19.93,62,425,425,0,21,20.5
2018-12-10 06:55:55.2009,172.8,35.7,20.75,20.66,-89.9,19.92,64,66.2,66.8,0,21,20.5
2018-12-10 06:55:55.4510,172.8,35.7,20.75,20.66,-90,19.91,3,691.5,-65,26,21,20.5
2018-12-10 06:55:55.7010,172.8,35.7,20.75,20.66,-90,19.94,4,691.6,-64.8,26,21,20.5
2018-12-10 06:55:55.9510,172.8,35.7,20.75,20.66,-89.9,19.93,65,-45300,-45270,0,21,20.5
2018-12-10 06:55:56.2010,172.8,35.7,20.75,20.66,-89.9,19.93,66,3780,3780,0,21,20.5
2018-12-10 06:55:56.4510,172.8,35.7,20.75,20.66,-89.9,19.94,1,691.5,-65,27.5,21,20.5
2018-12-10 06:55:56.7010,172.8,35.7,20.75,20.66,-90,19.93,2,691.6,-64.8,27.5,21,20.5
2018-12-10 06:55:56.9510,172.8,35.7,20.75,20.66,-90,19.93,65,-45300,-45270,0,21,20.5
2018-12-10 06:55:57.2010,172.8,35.7,20.75,20.66,-90,19.92,51,3.53,3.51,0,21,20.5
2018-12-10 06:55:57.4510,172.8,35.7,20.75,20.66,-89.9,19.93,63,50,50,0,21,20.5
2018-12-10 06:55:57.7010,172.8,35.7,20.75,20.66,-90,19.91,67,31.6,31.3,0,21,20.5
2018-12-10 06:55:57.9510,172.8,35.7,20.75,20.66,-90,19.92,52,3.54,3.51,0,21,20.5
2018-12-10 06:55:58.2010,172.8,35.7,20.75,20.66,-90,19.9,6,-45300,31.6,3.5,21,20.5
2018-12-10 06:55:58.4510,172.8,35.7,20.75,20.66,-89.9,19.87,7,-45270,31.3,3.5,21,20.5
2018-12-10 06:55:58.7010,172.8,35.7,20.75,20.66,-89.9,19.9,1,691.3,-65,27.5,21,20.5
2018-12-10 06:55:58.9509,172.8,35.7,20.75,20.66,-90,19.92,2,691.3,-64.8,27.5,21,20.5
2018-12-10 06:55:59.2009,172.8,35.7,20.5,20.66,-90,19.93,61,692.3,687.5,0,21,20.5
2018-12-10 06:55:59.4510,172.8,35.7,20.5,20.66,-89.9,19.92,62,425,425,0,21,20.5
2018-12-10 06:55:59.7010,172.8,35.7,20.5,20.66,-89.9,19.92,64,66.3,66.9,0,21,20.5
2018-12-10 06:55:59.9510,172.8,35.4,20.5,20.49,-90,19.92,3,691.3,-65,26,21,20.5
2018-12-10 06:56:00.2011,172.8,35.4,20.5,20.49,-90,19.93,4,691.3,-64.8,26,21,20.5
2018-12-10 06:56:00.4510,172.8,35.4,20.5,20.49,-90,19.92,65,-45310,-45280,0,21,20.5
2018-12-10 06:56:00.7010,172.8,35.4,20.5,20.49,-90,19.91,66,3780,3780,0,21,20.5
2018-12-10 06:56:00.9510,172.8,35.4,20.5,20.49,-90,19.93,1,691.3,-65,27.5,21,20.5
2018-12-10 06:56:01.2010,172.8,35.4,20.5,20.49,-90,19.94,2,691.3,-64.8,27.5,21,20.5
2018-12-10 06:56:01.4510,172.8,35.4,20.5,20.49,-90,19.92,65,-45310,-45270,0,21,20.5
2018-12-10 06:56:01.7010,172.8,35.4,20.5,20.49,-89.9,19.92,51,3.53,3.51,0,21,20.5
2018-12-10 06:56:01.9510,172.8,35.4,20.5,20.49,-89.9,19.94,63,50,50,0,21,20.5
2018-12-10 06:56:02.2010,172.8,35.4,20.5,20.49,-90,19.92,67,31.6,31.3,0,21,20.5
2018-12-10 06:56:02.4510,172.8,35.4,20.5,20.49,-90,19.93,52,3.54,3.51,0,21,20.5
2018-12-10 06:56:02.7011,172.8,35.4,20.5,20.49,-90,19.99,6,-45310,31.6,3.5,21,20.5
2018-12-10 06:56:02.9511,172.8,35.4,20.5,20.49,-90,19.93,7,-45280,31.3,3.5,21,20.5
2018-12-10 06:56:03.2011,172.8,35.4,20.5,20.49,-89.9,19.82,1,691.3,-65,27.5,21,20.5
2018-12-10 06:56:03.4511,172.8,35.4,20.5,20.49,-90,19.93,2,691.3,-64.8,27.5,21,20.5
2018-12-10 06:56:03.7011,172.8,35.4,20.5,20.49,-90,19.93,61,692.1,687.5,0,21,20.5
2018-12-10 06:56:03.9511,172.8,35.4,20.5,20.49,-90,19.92,62,425,425,0,21,20.5
2018-12-10 06:56:04.2011,172.8,35.4,20.5,20.49,-89.9,19.92,64,66.4,67,0,21,20.5
2018-12-10 06:56:04.4511,172.8,35.4,20.5,20.49,-90,19.93,3,691.3,-65,26,21,20.5
2018-12-10 06:56:04.7011,172.8,35.4,20.5,20.49,-90,19.94,4,691.3,-64.8,26,21,20.5
2018-12-10 06:56:04.9511,172.8,35.4,20.5,20.49,-90,19.93,65,-45300,-45280,0,20.5,20.5
2018-12-10 06:56:05.2011,172.8,35.4,20.5,20.49,-89.9,19.93,66,3770,3770,0,20.5,20.5
2018-12-10 06:56:05.4511,172.8,35.4,20.5,20.49,-89.9,19.92,1,691.1,-65.1,27.5,20.5,20.5
2018-12-10 06:56:05.7011,172.8,35.4,20.5,20.49,-90,19.92,2,691.1,-64.8,27.5,20.5,20.5
2018-12-10 06:56:05.9511,172.8,35.4,20.5,20.49,-90,19.92,65,-45290,-45270,0,20.5,20.5
2018-12-10 06:56:06.2011,172.8,35.4,20.5,20.49,-90,19.93,51,3.53,3.51,0,20.5,20.5
2018-12-10 06:56:06.4511,172.8,35.4,20.5,20.49,-90,19.92,63,50,50,0,20.5,20.5
2018-12-10 06:56:06.7011,172.8,35.4,20.5,20.49,-89.9,19.93,67,31.6,31.3,0,20.5,20.5
2018-12-10 06:56:06.9511,172.8,35.4,20.5,20.49,-90,19.97,52,3.54,3.51,0,20.5,20.5
2018-12-10 06:56:07.2011,172.8,35.4,20.5,20.49,-90,19.92,6,-45290,31.6,3.5,20.5,20.5
2018-12-10 06:56:07.4511,172.8,35.4,20.5,20.49,-90,19.93,7,-45270,31.3,3.5,20.5,20.5
2018-12-10 06:56:07.7011,172.8,35.4,20.5,20.49,-90,19.92,1,691.1,-65.1,27.5,20.5,20.5
2018-12-10 06:56:07.9511,172.8,35.4,20.5,20.49,-90,19.92,2,691.1,-64.8,27.5,20.5,20.5
2018-12-10 06:56:08.2011,172.8,35.3,20.5,20.43,-90,19.93,61,692,687.3,0,20.5,20.5
2018-12-10 06:56:08.4510,172.8,35.3,20.5,20.43,-90,19.92,62,425,425,0,20.5,20.5
2018-12-10 06:56:08.7010,172.8,35.3,20.5,20.43,-90,19.93,64,66.3,66.9,0,20.5,20.5
2018-12-10 06:56:08.9510,172.8,35.3,20.5,20.43,-90,19.93,3,691.1,-65.1,26,20.5,20.5
2018-12-10 06:56:09.2010,172.8,35.3,20.5,20.43,-90,19.94,4,691.1,-64.8,26,20.5,20.5
2018-12-10 06:56:09.4510,172.8,35.3,20.5,20.43,-90,19.93,65,-45290,-45270,0,20.5,20.5
2018-12-10 06:56:09.7010,172.8,35.3,20.5,20.43,-90,19.93,66,3760,3760,0,20.5,20.5
2018-12-10 06:56:09.9510,172.8,35.3,20.5,20.43,-89.9,19.93,1,691.1,-65.1,27.5,20.5,20.5
2018-12-10 06:56:10.2010,172.8,35.3,20.5,20.43,-90,19.93,2,691.1,-64.8,27.5,20.5,20.5
2018-12-10 06:56:10.4511,172.8,35.3,20.5,20.43,-90,19.93,65,-45290,-45280,0,20.5,20.5
2018-12-10 06:56:10.7011,172.8,35.3,20.5,20.43,-90,19.89,51,3.53,3.51,0,20.5,20.5
2018-12-10 06:56:10.9512,172.8,35.3,20.5,20.43,-89.9,19.92,63,50,50,0,20.5,20.5
2018-12-10 06:56:11.2012,172.8,35.2,20.5,20.37,-90,19.93,67,31.5,31.3,0,20.5,20.5
2018-12-10 06:56:11.4512,172.8,35.2,20.5,20.37,-90,19.93,52,3.54,3.51,0,20.5,20.5
2018-12-10 06:56:11.7012,172.8,35.2,20.5,20.37,-90,19.93,6,-45290,31.5,3.5,20.5,20.5
2018-12-10 06:56:11.9512,172.8,35.2,20.5,20.37,-90,19.93,7,-45280,31.3,3.5,20.5,20.5
2018-12-10 06:56:12.2012,172.8,35.2,20.5,20.37,-89.9,19.91,1,690.8,-65.1,27.5,20.5,20.5
2018-12-10 06:56:12.4511,172.8,35.2,20.5,20.37,-90,19.94,2,690.9,-64.8,27.5,20.5,20.5
2018-12-10 06:56:12.7012,172.8,35.2,20.5,20.37,-90,19.92,61,691.8,687.2,0,20.5,20.5
2018-12-10 06:56:12.9512,172.8,35.2,20.5,20.37,-90,19.92,62,425,425,0,20.5,20.5
2018-12-10 06:56:13.2012,172.8,35.2,20.5,20.37,-90,19.92,64,66.4,67.1,0,20.5,20.5
2018-12-10 06:56:13.4512,172.8,35.2,20.5,20.37,-90,19.93,3,690.8,-65.1,26,20.5,20.5
2018-12-10 06:56:13.7012,172.8,35.2,20.5,20.37,-90,19.89,4,690.9,-64.8,26,20.5,20.5
2018-12-10 06:56:13.9511,172.8,35.1,20.5,20.31,-90,19.93,65,-45290,-45280,0,20.5,20.5
2018-12-10 06:56:14.2011,172.8,35.1,20.5,20.31,-90,19.92,66,3750,3750,0,20.5,20.5
2018-12-10 06:56:14.4511,172.8,35.1,20.5,20.31,-90,19.93,1,690.8,-65.1,27.5,20.5,20.5
2018-12-10 06:56:14.7011,172.8,35.1,20.5,20.31,-90,19.92,2,690.9,-64.8,27.5,20.5,20.5
2018-12-10 06:56:14.9511,172.8,35,20.5,20.25,-90,19.92,65,-45290,-45290,0,20.5,20.5
2018-12-10 06:56:15.2012,172.8,35,20.5,20.25,-90,19.93,51,3.53,3.51,0,20.5,20.5
2018-12-10 06:56:15.4512,172.8,35,20.5,20.25,-90,19.94,63,50,50,0,20.5,20.5
2018-12-10 06:56:15.7012,172.8,35,20.5,20.25,-90,19.92,67,31.5,31.3,0,20.5,20.5
2018-12-10 06:56:15.9512,172.8,35,20.5,20.25,-90,19.94,52,3.53,3.51,0,20.5,20.5
2018-12-10 06:56:16.2012,172.8,35,20.5,20.25,-90,19.92,6,-45300,31.5,3.5,20.5,20.5
2018-12-10 06:56:16.4512,172.8,35,20.5,20.25,-90,19.92,7,-45280,31.3,3.5,20.5,20.5
2018-12-10 06:56:16.7012,172.8,35,20.5,20.25,-90,19.92,1,690.8,-65.1,27.5,20.5,20.5
2018-12-10 06:56:16.9512,172.8,35,20.5,20.25,-90,19.93,2,690.9,-64.8,27.5,20.5,20.5
2018-12-10 06:56:17.2012,172.8,35,20.5,20.25,-90,19.93,61,691.8,687,0,20.5,20.5
2018-12-10 06:56:17.4512,172.8,35,20.5,20.25,-90,20.01,62,425,425,0,20.5,20.5
2018-12-10 06:56:17.7012,172.8,35,20.5,20.25,-90,19.92,64,66.4,67,0,20.5,20.5
2018-12-10 06:56:17.9512,172.8,35,20.5,20.25,-90,19.87,3,690.8,-65.1,26,20.5,20.5
2018-12-10 06:56:18.2012,172.8,35,20.5,20.25,-90,19.96,4,690.9,-64.8,26,20.5,20.5
2018-12-10 06:56:18.4512,172.8,35,20.5,20.25,-90,19.93,65,-45310,-45300,0,20.5,20.5
2018-12-10 06:56:18.7012,172.8,35,20.5,20.25,-90,19.92,66,3750,3750,0,20.5,20.5
2018-12-10 06:56:18.9512,172.8,35,20.5,20.25,-90,19.93,1,690.8,-65.1,27.5,20.5,20.5
2018-12-10 06:56:19.2012,172.8,35,20.5,20.25,-90,19.93,2,690.9,-64.8,27.5,20.5,20.5
2018-12-10 06:56:19.4512,172.8,35,20.5,20.25,-90,19.92,65,-45300,-45290,0,20.5,20.5
2018-12-10 06:56:19.7012,172.8,35,20.5,20.25,-90,19.93,51,3.53,3.51,0,20.5,20.5
2018-12-10 06:56:19.9512,172.8,35,20.5,20.25,-90,19.94,63,50,50,0,20.5,20.5
2018-12-10 06:56:20.2012,172.8,35,20.5,20.25,-90,19.92,67,31.5,31.3,0,20.5,20.5
2018-12-10 06:56:20.4512,172.8,35,20.5,20.25,-90,19.93,52,3.53,3.51,0,20.5,20.5
2018-12-10 06:56:20.7013,172.8,35,20.5,20.25,-90,19.93,6,-45300,31.5,3.5,20.5,20.5
2018-12-10 06:56:20.9513,172.8,35,20.5,20.25,-90,19.92,7,-45300,31.3,3.5,20.5,20.5
2018-12-10 06:56:21.2013,172.8,35,20.5,20.25,-90,19.93,1,690.6,-65.1,27.5,20.5,20.5
2018-12-10 06:56:21.4513,172.8,35,20.5,20.25,-90,19.93,2,690.7,-64.8,27.5,20.5,20.5
2018-12-10 06:56:21.7013,172.8,35,20.5,20.25,-90,19.92,61,691.6,686.9,0,20.5,20.5
2018-12-10 06:56:21.9513,172.8,35,20.5,20.25,-90,19.93,62,425,425,0,20.5,20.5
2018-12-10 06:56:22.2013,172.8,34.9,20.25,20.2,-90,19.93,64,66.4,67,0,20.5,20.5
2018-12-10 06:56:22.4513,172.8,34.9,20.25,20.2,-90,19.93,3,690.6,-65.1,26,20.5,20.5
2018-12-10 06:56:22.7013,172.8,34.9,20.25,20.2,-90,19.93,4,690.7,-64.8,26,20.5,20.5
2018-12-10 06:56:22.9513,172.8,34.9,20.25,20.2,-90,19.92,65,-45300,-45290,0,20.5,20.5
2018-12-10 06:56:23.2013,172.8,34.9,20.25,20.2,-90,19.93,66,3740,3740,0,20.5,20.5
2018-12-10 06:56:23.4513,172.8,34.9,20.25,20.2,-90,19.91,1,690.6,-65.1,27.5,20.5,20.5
2018-12-10 06:56:23.7013,172.8,34.9,20.25,20.2,-89.9,19.92,2,690.7,-64.8,27.5,20.5,20.5
2018-12-10 06:56:23.9512,172.8,34.9,20.25,20.2,-90,19.93,65,-45300,-45290,0,20.5,20.5
2018-12-10 06:56:24.2012,172.8,34.9,20.25,20.2,-90,19.93,51,3.53,3.51,0,20.5,20.5
2018-12-10 06:56:24.4512,172.8,34.9,20.25,20.2,-90,19.92,63,50,50,0,20.5,20.5
2018-12-10 06:56:24.7012,172.8,34.9,20.25,20.2,-90,19.92,67,31.5,31.3,0,20.5,20.5
2018-12-10 06:56:24.9512,172.8,34.9,20.25,20.2,-90,19.92,52,3.53,3.51,0,20.5,20.5
2018-12-10 06:56:25.2013,172.8,34.9,20.25,20.2,-90,19.93,6,-45300,31.5,3.5,20.5,20.5
2018-12-10 06:56:25.4513,172.8,34.9,20.25,20.2,-90,19.92,7,-45280,31.3,3.5,20.5,20.5
2018-12-10 06:56:25.7013,172.8,34.9,20.25,20.2,-90,19.93,1,690.6,-65.1,27.5,20.5,20.5
2018-12-10 06:56:25.9513,172.8,34.9,20.25,20.2,-90,19.92,2,690.7,-64.8,27.5,20.5,20.5
2018-12-10 06:56:26.2012,172.8,34.8,20.25,20.14,-90,19.92,61,691.4,686.7,0,20.5,20.5
2018-12-10 06:56:26.4512,172.8,34.8,20.25,20.14,-90,19.95,62,425,425,0,20.5,20.5
2018-12-10 06:56:26.7012,172.8,34.8,20.25,20.14,-90,19.92,64,66.4,67.1,0,20.5,20
2018-12-10 06:56:26.9512,172.8,34.8,20.25,20.14,-89.9,19.95,3,690.4,-65.1,26,20.5,20
2018-12-10 06:56:27.2012,172.8,34.8,20.25,20.14,-90,19.93,4,690.5,-65,26,20.5,20
2018-12-10 06:56:27.4513,172.8,34.8,20.25,20.14,-90,19.92,65,-45300,-45270,0,20.5,20
2018-12-10 06:56:27.7013,172.8,34.8,20.25,20.14,-90,19.92,66,3750,3750,0,20.5,20
2018-12-10 06:56:27.9513,172.8,34.8,20.25,20.14,-90,19.92,1,690.4,-65.1,28,20.5,20
2018-12-10 06:56:28.2013,172.8,34.8,20.25,20.14,-89.9,19.93,2,690.5,-65,27.5,20.5,20
2018-12-10 06:56:28.4513,172.8,34.8,20.25,20.14,-90,19.92,65,-45310,-45280,0,20.5,20
2018-12-10 06:56:28.7013,172.8,34.8,20.25,20.14,-90,19.92,51,3.53,3.51,0,20.5,20
2018-12-10 06:56:28.9513,172.8,34.7,20.25,20.08,-90,19.93,63,50,50,0,20.5,20
2018-12-10 06:56:29.2013,172.8,34.7,20,20.08,-89.9,19.93,67,31.5,31.3,0,20.5,20
2018-12-10 06:56:29.4513,172.8,34.7,20,20.08,-90,19.94,52,3.53,3.51,0,20.5,20
2018-12-10 06:56:29.7013,172.8,34.7,20,20.08,-90,19.93,6,-45300,31.5,3.5,20.5,20
2018-12-10 06:56:29.9513,172.8,34.7,20,20.08,-90,19.92,7,-45270,31.3,3.5,20.5,20
2018-12-10 06:56:30.2013,172.8,34.7,20,20.08,-90,19.93,1,690.4,-65.1,28,20.5,20
2018-12-10 06:56:30.4513,172.8,34.7,20,20.08,-89.9,19.93,2,690.5,-65,27.5,20.5,20
2018-12-10 06:56:30.7013,172.8,34.7,20,20.08,-90,19.91,61,691.3,686.6,0,20.5,20
2018-12-10 06:56:30.9513,172.8,34.6,20,20.02,-90,19.93,62,425,425,0,20.5,20
2018-12-10 06:56:31.2013,172.8,34.6,20,20.02,-90,19.93,64,66.5,67.1,0,20.5,20
2018-12-10 06:56:31.4513,172.8,34.6,20,20.02,-89.9,19.92,3,690.4,-65.1,26,20.5,20
2018-12-10 06:56:31.7013,172.8,34.6,20,20.02,-89.9,19.92,4,690.5,-65,26,20.5,20
2018-12-10 06:56:31.9513,172.8,34.6,20,20.02,-90,19.92,65,-45290,-45270,0,20.5,20
2018-12-10 06:56:32.2013,172.8,34.6,20,20.02,-90,19.92,66,3750,3740,0,20.5,20
2018-12-10 06:56:32.4513,172.8,34.6,20,20.02,-90,19.91,1,690.4,-65.1,28,20.5,20
2018-12-10 06:56:32.7013,172.8,34.6,20,20.02,-89.9,19.93,2,690.5,-65,27.5,20.5,20
2018-12-10 06:56:32.9513,172.8,34.6,20,20.02,-90,19.93,65,-45290,-45270,0,20.5,20
2018-12-10 06:56:33.2013,172.8,34.6,20,20.02,-90,19.93,51,3.53,3.51,0,20.5,20
2018-12-10 06:56:33.4513,172.8,34.6,20,20.02,-90,19.92,63,50,50,0,20.5,20
2018-12-10 06:56:33.7014,172.8,34.6,20,20.02,-90,19.93,67,31.5,31.3,0,20,20
2018-12-10 06:56:33.9514,172.8,34.6,20,20.02,-89.9,19.93,52,3.53,3.5,0,20,20
2018-12-10 06:56:34.2014,172.8,34.6,20,20.02,-90,19.92,6,-45300,31.5,3.5,20,20
2018-12-10 06:56:34.4514,172.8,34.6,20,20.02,-90,19.93,7,-45280,31.3,3.5,20,20
2018-12-10 06:56:34.7014,172.8,34.6,20,20.02,-90,19.93,1,690.2,-65.1,28,20,20
2018-12-10 06:56:34.9514,172.8,34.5,20,19.97,-89.9,19.96,2,690.2,-65,27.5,20,20
2018-12-10 06:56:35.2014,172.8,34.5,20,19.97,-89.9,19.93,61,691.1,686.4,0,20,20
2018-12-10 06:56:35.4514,172.8,34.5,20,19.97,-90,19.93,62,425,425,0,20,20
2018-12-10 06:56:35.7014,172.8,34.5,20,19.97,-90,19.93,64,66.3,66.9,0,20,20
2018-12-10 06:56:35.9515,172.8,34.5,20,19.97,-90,19.93,3,690.2,-65.1,26,20,20
2018-12-10 06:56:36.2015,172.8,34.5,20,19.97,-89.9,19.92,4,690.2,-65,26,20,20
2018-12-10 06:56:36.4514,172.8,34.5,20,19.97,-90,19.95,65,-45300,-45280,0,20,20
2018-12-10 06:56:36.7014,172.8,34.5,20,19.97,-90,19.92,66,3750,3740,0,20,20
2018-12-10 06:56:36.9514,172.8,34.5,20,19.97,-90,19.92,1,690.2,-65.1,28,20,20
2018-12-10 06:56:37.2014,172.8,34.5,20,19.97,-90,19.95,2,690.2,-65,27.5,20,20
2018-12-10 06:56:37.4514,172.8,34.5,20,19.97,-90,19.92,65,-45290,-45270,0,20,20
2018-12-10 06:56:37.7014,172.8,34.5,20,19.97,-89.9,19.92,51,3.53,3.51,0,20,20
2018-12-10 06:56:37.9514,172.8,34.5,20,19.97,-90,19.93,63,50,50,0,20,20
2018-12-10 06:56:38.2014,172.8,34.5,20,19.97,-89.9,19.93,67,31.5,31.3,0,20,20
2018-12-10 06:56:38.4514,172.8,34.5,20,19.97,-89.9,19.92,52,3.53,3.5,0,20,20
2018-12-10 06:56:38.7014,172.8,34.5,20,19.97,-90,19.92,6,-45300,31.5,3.5,20,20
2018-12-10 06:56:38.9514,172.8,34.5,20,19.97,-90,19.92,7,-45290,31.3,3.5,20,20
2018-12-10 06:56:39.2014,172.8,34.5,20,19.97,-90,19.92,1,690.2,-65.1,28,20,20
2018-12-10 06:56:39.4514,172.8,34.5,20,19.97,-90,19.92,2,690.2,-65,27.5,20,20
2018-12-10 06:56:39.7014,172.8,34.5,20,19.97,-90,19.95,61,691,686.4,0,20,20
2018-12-10 06:56:39.9514,172.8,34.5,20,19.97,-90,19.93,62,425,425,0,20,20
2018-12-10 06:56:40.2015,172.8,34.5,20,19.97,-90,19.93,64,66.4,67.1,0,20,20
2018-12-10 06:56:40.4515,172.8,34.5,20,19.97,-89.9,19.91,3,690.2,-65.1,26,20,20
2018-12-10 06:56:40.7015,172.8,34.5,20,19.97,-89.9,19.94,4,690.2,-65,26,20,20
2018-12-10 06:56:40.9515,172.8,34.5,20,19.97,-90,19.93,65,-45290,-45280,0,20,20
2018-12-10 06:56:41.2015,172.8,34.4,20,19.91,-90,19.92,66,3740,3740,0,20,20
2018-12-10 06:56:41.4515,172.8,34.4,20,19.91,-90.1,19.93,1,690,-65.1,28,20,20
2018-12-10 06:56:41.7015,172.8,34.4,20,19.91,-90,19.9,2,690,-65,27.5,20,20
2018-12-10 06:56:41.9515,172.8,34.4,20,19.91,-90,19.93,65,-45300,-45290,0,20,20
2018-12-10 06:56:42.2015,172.8,34.4,20,19.91,-90,19.92,51,3.52,3.51,0,20,20
2018-12-10 06:56:42.4515,172.8,34.4,20,19.91,-90,19.88,63,50,50,0,20,20
2018-12-10 06:56:42.7014,172.8,34.4,20,19.91,-90,19.92,67,31.5,31.3,0,20,20
2018-12-10 06:56:42.9514,172.8,34.4,20,19.91,-90,19.94,52,3.53,3.51,0,20,20
2018-12-10 06:56:43.2014,172.8,34.3,20,19.85,-90,19.92,6,-45290,31.5,3.5,20,20
2018-12-10 06:56:43.4514,172.8,34.3,20,19.85,-90,19.92,7,-45280,31.3,3.5,20,20
2018-12-10 06:56:43.7014,172.8,34.3,20,19.85,-90,19.93,1,690,-65.1,28,20,20
2018-12-10 06:56:43.9515,172.8,34.3,20,19.85,-90,19.92,2,690,-65,27.5,20,20
2018-12-10 06:56:44.2015,172.8,34.3,20,19.85,-89.9,19.93,61,690.8,686.1,0,20,20
2018-12-10 06:56:44.4515,172.8,34.3,20,19.85,-90,19.92,62,425,425,0,20,20
2018-12-10 06:56:44.7015,172.8,34.3,20,19.85,-90,19.92,64,66.4,67,0,20,20
2018-12-10 06:56:44.9515,172.8,34.3,20,19.85,-90,19.93,3,690,-65.1,26,20,20
2018-12-10 06:56:45.2015,172.8,34.3,20,19.85,-90,19.92,4,690,-65,26,20,20
2018-12-10 06:56:45.4515,172.8,34.3,20,19.85,-89.9,19.92,65,-45290,-45280,0,20,20
2018-12-10 06:56:45.7016,172.8,34.3,20,19.85,-90,19.93,66,3760,3760,0,20,20
2018-12-10 06:56:45.9516,172.8,34.2,20,19.79,-90,19.93,1,690,-65.1,28,20,20
2018-12-10 06:56:46.2016,172.8,34.2,20,19.79,-90,19.93,2,690,-65,27.5,20,20
2018-12-10 06:56:46.4516,172.8,34.2,20,19.79,-90,19.98,65,-45290,-45280,0,20,20
2018-12-10 06:56:46.7016,172.8,34.2,20,19.79,-90,19.94,51,3.52,3.51,0,20,20
2018-12-10 06:56:46.9516,172.8,34.2,20,19.79,-90,19.85,63,50,50,0,20,20
2018-12-10 06:56:47.2016,172.8,34.2,20,19.79,-90,19.93,67,31.5,31.3,0,20,20
2018-12-10 06:56:47.4516,172.8,34.2,20,19.79,-90,19.93,52,3.53,3.51,0,20,20
2018-12-10 06:56:47.7015,172.8,34.2,20,19.79,-90,19.92,6,-45290,31.5,3.5,20,20
2018-12-10 06:56:47.9515,172.8,34.2,20,19.79,-90,19.93,7,-45290,31.3,3.5,20,20
2018-12-10 06:56:48.2015,172.8,34.2,20,19.79,-90,19.93,1,690,-65.1,28,20,20
2018-12-10 06:56:48.4515,172.8,34.2,20,19.79,-90,19.82,2,690,-65,27.5,20,20
2018-12-10 06:56:48.7015,172.8,34.2,20,19.79,-89.9,19.94,61,690.8,686.1,0,20,20
2018-12-10 06:56:48.9515,172.8,34.2,20,19.79,-90,19.91,62,425,425,0,20,20
2018-12-10 06:56:49.2016,172.8,34.1,20,19.73,-90,19.93,64,66.2,66.9,0,20,20
2018-12-10 06:56:49.4516,172.8,34.1,20,19.73,-90,19.93,3,689.8,-65.1,26,20,20
2018-12-10 06:56:49.7016,172.8,34.1,20,19.73,-90,19.92,4,689.9,-65,26,20,20
2018-12-10 06:56:49.9516,172.8,34.1,20,19.73,-90,19.93,65,-45290,-45290,0,20,20
2018-12-10 06:56:50.2016,172.8,34.1,20,19.73,-90,19.92,66,3770,3770,0,20,20
2018-12-10 06:56:50.4516,172.8,34.1,20,19.73,-90,19.89,1,689.8,-65.1,28,20,20
2018-12-10 06:56:50.7016,172.8,34.1,20,19.73,-90,19.93,2,689.9,-65,27.5,20,20
2018-12-10 06:56:50.9516,172.8,34.1,20,19.73,-90,19.94,65,-45290,-45280,0,20,20
2018-12-10 06:56:51.2016,172.8,34.1,20,19.73,-90,19.92,51,3.52,3.51,0,20,20
2018-12-10 06:56:51.4515,172.8,34.1,20,19.73,-90,19.93,63,50,50,0,20,20
2018-12-10 06:56:51.7016,172.8,34.1,20,19.73,-90,19.93,67,31.5,31.3,0,20,20
2018-12-10 06:56:51.9516,172.8,34.1,20,19.73,-90,19.93,52,3.53,3.5,0,20,20
2018-12-10 06:56:52.2016,172.8,34.1,20,19.73,-90,19.94,6,-45300,31.5,3.5,20,20
2018-12-10 06:56:52.4516,172.8,34.1,20,19.73,-90,19.92,7,-45290,31.3,3.5,20,20
2018-12-10 06:56:52.7015,172.8,34.1,20,19.73,-90,19.9,1,689.8,-65.1,28,20,20
2018-12-10 06:56:52.9515,172.8,34.1,20,19.73,-90,19.94,2,689.9,-65,27.5,20,20
2018-12-10 06:56:53.2015,172.8,34.1,20,19.73,-90,19.92,61,690.7,686,0,20,20
2018-12-10 06:56:53.4515,172.8,34.1,20,19.73,-90,19.92,62,425,425,0,20,20
2018-12-10 06:56:53.7015,172.8,34.1,20,19.73,-90,19.92,64,66.2,66.8,0,20,20
2018-12-10 06:56:53.9515,172.8,34.1,20,19.73,-90,19.92,3,689.8,-65.1,26,20,20
2018-12-10 06:56:54.2016,172.8,34.1,20,19.73,-90,19.93,4,689.9,-65,26,20,20
2018-12-10 06:56:54.4516,172.8,34.1,20,19.73,-90,19.92,65,-45300,-45300,0,20,20
2018-12-10 06:56:54.7016,172.8,34.1,20,19.73,-90,19.92,66,3770,3770,0,20,20
2018-12-10 06:56:54.9516,172.8,34.1,20,19.73,-90,19.91,1,689.8,-65.1,28,20,20
2018-12-10 06:56:55.2016,172.8,34.1,20,19.73,-90,19.92,2,689.9,-65,27.5,20,20
2018-12-10 06:56:55.4516,172.8,34.1,20,19.73,-90,19.91,65,-45300,-45290,0,20,20
2018-12-10 06:56:55.7016,172.8,34.1,20,19.73,-90,19.93,51,3.52,3.5,0,20,20
2018-12-10 06:56:55.9516,172.8,34.1,19.75,19.73,-90,19.92,63,50,50,0,20,20
2018-12-10 06:56:56.2016,172.8,34.1,19.75,19.73,-90,19.92,67,31.5,31.3,0,20,20
2018-12-10 06:56:56.4516,172.8,34.1,19.75,19.73,-90,19.9,52,3.53,3.5,0,20,20
2018-12-10 06:56:56.7016,172.8,34.1,19.75,19.73,-90,19.89,6,-45300,31.5,3.5,20,20
2018-12-10 06:56:56.9516,172.8,33.9,19.75,19.62,-90,19.93,7,-45290,31.3,3.5,20,20
2018-12-10 06:56:57.2016,172.8,33.9,19.75,19.62,-90,19.93,1,689.6,-65.1,28,20,20
2018-12-10 06:56:57.4516,172.8,33.9,19.75,19.62,-90,19.93,2,689.6,-65,27.5,20,20
2018-12-10 06:56:57.7016,172.8,33.9,19.75,19.62,-90,19.93,61,690.6,685.8,0,20,20
2018-12-10 06:56:57.9516,172.8,33.9,19.75,19.62,-90,19.94,62,425,425,0,20,20
2018-12-10 06:56:58.2016,172.8,33.9,19.75,19.62,-90,19.93,64,66.2,66.9,0,20,20
2018-12-10 06:56:58.4516,172.8,33.9,19.75,19.62,-90,19.93,3,689.6,-65.1,26,20,20
2018-12-10 06:56:58.7016,172.8,33.9,19.75,19.62,-89.9,19.92,4,689.6,-65,26,20,20
2018-12-10 06:56:58.9516,172.8,33.9,19.5,19.62,-90,19.92,65,-45300,-45280,0,20,20
2018-12-10 06:56:59.2016,172.8,33.9,19.5,19.62,-90,19.94,66,3770,3760,0,20,20
2018-12-10 06:56:59.4516,172.8,33.9,19.5,19.62,-90,19.93,1,689.6,-65.1,28,20,20
2018-12-10 06:56:59.7017,172.8,33.9,19.5,19.62,-90,19.94,2,689.6,-65,27.5,20,20
2018-12-10 06:56:59.9517,172.8,33.9,19.5,19.62,-89.9,19.93,65,-45300,-45280,0,20,20
2018-12-10 06:57:00.2017,172.8,33.9,19.5,19.62,-90,19.93,51,3.52,3.5,0,20,20
2018-12-10 06:57:00.4517,172.8,33.9,19.5,19.62,-90,19.93,63,50,50,0,20,20
2018-12-10 06:57:00.7017,172.8,33.9,19.5,19.62,-90,19.92,67,31.5,31.3,0,20,20
2018-12-10 06:57:00.9517,172.8,33.9,19.5,19.62,-90,19.94,52,3.53,3.5,0,20,20
2018-12-10 06:57:01.2017,172.8,33.9,19.5,19.62,-89.9,19.89,6,-45280,31.5,3.5,20,20
2018-12-10 06:57:01.4517,172.8,33.9,19.5,19.62,-90,19.93,7,-45270,31.3,3.5,20,20
2018-12-10 06:57:01.7017,172.8,33.9,19.5,19.62,-89.9,19.92,1,689.6,-65.1,28,20,20
2018-12-10 06:57:01.9517,172.8,33.9,19.5,19.62,-90,19.92,2,689.6,-65,27.5,20,20
2018-12-10 06:57:02.2017,172.8,33.9,19.5,19.62,-90,19.94,61,690.4,685.7,0,20,20
2018-12-10 06:57:02.4517,172.8,33.9,19.5,19.62,-89.9,19.93,62,425,425,0,20,20
2018-12-10 06:57:02.7017,172.8,33.9,19.5,19.62,-90,19.94,64,66.2,66.8,0,20,20
2018-12-10 06:57:02.9517,172.8,33.8,19.5,19.56,-90,19.92,3,689.3,-65.1,26,19.5,19.5
2018-12-10 06:57:03.2017,172.8,33.8,19.5,19.56,-90,19.88,4,689.5,-65,26,19.5,19.5
2018-12-10 06:57:03.4517,172.8,33.8,19.5,19.56,-89.9,19.92,65,-45280,-45270,0,19.5,19.5
2018-12-10 06:57:03.7017,172.8,33.8,19.5,19.56,-90,19.92,66,3760,3760,0,19.5,19.5
2018-12-10 06:57:03.9518,172.8,33.8,19.5,19.56,-90,19.92,1,689.3,-65.1,28,19.5,19.5
2018-12-10 06:57:04.2018,172.8,33.8,19.5,19.56,-90,19.92,2,689.5,-65,28,19.5,19.5
2018-12-10 06:57:04.4518,172.8,33.8,19.5,19.56,-89.9,19.93,65,-45280,-45270,0,19.5,19.5
2018-12-10 06:57:04.7018,172.8,33.8,19.5,19.56,-90,19.93,51,3.52,3.5,0,19.5,19.5
2018-12-10 06:57:04.9518,172.8,33.8,19.5,19.56,-90,19.94,63,50,50,0,19.5,19.5
2018-12-10 06:57:05.2018,172.8,33.8,19.5,19.56,-90,19.92,67,31.5,31.3,0,19.5,19.5
2018-12-10 06:57:05.4518,172.8,33.8,19.5,19.56,-90,19.93,52,3.52,3.5,0,19.5,19.5
2018-12-10 06:57:05.7017,172.8,33.8,19.5,19.56,-89.9,19.92,6,-45290,31.5,3.5,19.5,19.5
2018-12-10 06:57:05.9517,172.8,33.8,19.5,19.56,-89.9,19.92,7,-45280,31.3,3.5,19.5,19.5
2018-12-10 06:57:06.2017,172.8,33.8,19.5,19.56,-90,19.93,1,689.3,-65.1,28,19.5,19.5
2018-12-10 06:57:06.4517,172.8,33.8,19.5,19.56,-90,19.93,2,689.5,-65,28,19.5,19.5
2018-12-10 06:57:06.7017,172.8,33.8,19.5,19.56,-89.9,19.93,61,690.4,685.6,0,19.5,19.5
2018-12-10 06:57:06.9517,172.8,33.8,19.5,19.56,-89.9,19.93,62,425,425,0,19.5,19.5
2018-12-10 06:57:07.2017,172.8,33.8,19.5,19.56,-90,19.92,64,66.3,67,0,19.5,19.5
2018-12-10 06:57:07.4517,172.8,33.8,19.5,19.56,-90,19.95,3,689.3,-65.1,26,19.5,19.5
2018-12-10 06:57:07.7017,172.8,33.8,19.5,19.56,-90,19.92,4,689.5,-65,26,19.5,19.5
2018-12-10 06:57:07.9517,172.8,33.8,19.5,19.56,-89.9,19.93,65,-45290,-45280,0,19.5,19.5
2018-12-10 06:57:08.2017,172.8,33.8,19.5,19.56,-90,19.93,66,3770,3770,0,19.5,19.5
2018-12-10 06:57:08.4517,172.8,33.8,19.5,19.56,-90,19.94,1,689.3,-65.1,28,19.5,19.5
2018-12-10 06:57:08.7017,172.8,33.8,19.5,19.56,-90,19.93,2,689.5,-65,28,19.5,19.5
2018-12-10 06:57:08.9517,172.8,33.8,19.5,19.56,-89.9,19.92,65,-45280,-45270,0,19.5,19.5
2018-12-10 06:57:09.2017,172.8,33.8,19.5,19.56,-89.9,19.92,51,3.52,3.5,0,19.5,19.5
2018-12-10 06:57:09.4518,172.8,33.8,19.5,19.56,-90,19.9,63,50,50,0,19.5,19.5
2018-12-10 06:57:09.7018,172.8,33.8,19.5,19.56,-90,19.93,67,31.5,31.3,0,19.5,19.5
2018-12-10 06:57:09.9518,172.8,33.8,19.5,19.56,-90,19.92,52,3.52,3.5,0,19.5,19.5
2018-12-10 06:57:10.2018,172.8,33.8,19.5,19.56,-90,19.93,6,-45280,31.5,3.5,19.5,19.5
2018-12-10 06:57:10.4518,172.8,33.8,19.5,19.56,-90,19.92,7,-45280,31.3,3.5,19.5,19.5
2018-12-10 06:57:10.7018,172.8,33.8,19.5,19.56,-90,19.92,1,689.1,-65.3,28,19.5,19.5
2018-12-10 06:57:10.9518,172.8,33.8,19.5,19.56,-90,19.93,2,689.2,-65,28,19.5,19.5
2018-12-10 06:57:11.2018,172.8,33.8,19.5,19.56,-90,19.93,61,690.1,685.5,0,19.5,19.5
2018-12-10 06:57:11.4518,172.8,33.8,19.5,19.56,-89.9,19.89,62,425,425,0,19.5,19.5
2018-12-10 06:57:11.7018,172.8,33.8,19.5,19.56,-90,19.93,64,66.2,66.9,0,19.5,19.5
2018-12-10 06:57:11.9518,172.8,33.5,19.5,19.39,-90,19.94,3,689.1,-65.3,26,19.5,19.5
2018-12-10 06:57:12.2018,172.8,33.5,19.5,19.39,-90,19.92,4,689.2,-65,26,19.5,19.5
2018-12-10 06:57:12.4518,172.8,33.5,19.5,19.39,-89.9,19.93,65,-45290,-45280,0,19.5,19.5
2018-12-10 06:57:12.7018,172.8,33.5,19.5,19.39,-89.9,19.93,66,3770,3770,0,19.5,19.5
2018-12-10 06:57:12.9518,172.8,33.5,19.5,19.39,-90,19.92,1,689.1,-65.3,28,19.5,19.5
2018-12-10 06:57:13.2018,172.8,33.5,19.5,19.39,-90,19.93,2,689.2,-65,28,19.5,19.5
2018-12-10 06:57:13.4517,172.8,33.5,19.5,19.39,-89.9,19.94,65,-45290,-45280,0,19.5,19.5
2018-12-10 06:57:13.7017,172.8,33.5,19.5,19.39,-89.9,19.91,51,3.52,3.5,0,19.5,19.5
2018-12-10 06:57:13.9517,172.8,33.5,19.5,19.39,-90,19.94,63,50,50,0,19.5,19.5
2018-12-10 06:57:14.2018,172.8,33.5,19.5,19.39,-90,19.92,67,31.5,31.3,0,19.5,19.5
2018-12-10 06:57:14.4518,172.8,33.5,19.5,19.39,-90,19.92,52,3.52,3.5,0,19.5,19.5
2018-12-10 06:57:14.7018,172.8,33.5,19.5,19.39,-89.9,19.92,6,-45290,31.5,3.5,19.5,19.5
2018-12-10 06:57:14.9518,172.8,33.5,19.5,19.39,-90,19.93,7,-45290,31.3,3.5,19.5,19.5
2018-12-10 06:57:15.2018,172.8,33.5,19.5,19.39,-90,19.92,1,689.1,-65.3,28,19.5,19.5
2018-12-10 06:57:15.4518,172.8,33.5,19.5,19.39,-90,19.93,2,689.2,-65,28,19.5,19.5
2018-12-10 06:57:15.7018,172.8,33.5,19.5,19.39,-90,19.99,61,690.1,685.4,0,19.5,19.5
2018-12-10 06:57:15.9518,172.8,33.5,19.5,19.39,-89.9,19.94,62,425,425,0,19.5,19.5
2018-12-10 06:57:16.2018,172.8,33.5,19.5,19.39,-90,19.93,64,66.2,66.9,0,19.5,19.5
2018-12-10 06:57:16.4518,172.8,33.5,19.5,19.39,-90,19.92,3,689.1,-65.3,26,19.5,19.5
2018-12-10 06:57:16.7019,172.8,33.5,19.5,19.39,-90,19.92,4,689.2,-65,26,19.5,19.5
2018-12-10 06:57:16.9519,172.8,33.3,19.5,19.27,-90,19.91,65,-45290,-45280,0,19.5,19.5
2018-12-10 06:57:17.2019,172.8,33.3,19.5,19.27,-90,19.93,66,3770,3770,0,19.5,19.5
2018-12-10 06:57:17.4519,172.8,33.3,19.5,19.27,-90,19.93,1,689,-65.3,28,19.5,19.5
2018-12-10 06:57:17.7018,172.8,33.3,19.5,19.27,-90,19.92,2,689,-65.2,28,19.5,19.5
2018-12-10 06:57:17.9518,172.8,33.3,19.5,19.27,-90,19.92,65,-45290,-45290,0,19.5,19.5
2018-12-10 06:57:18.2017,172.8,33.3,19.5,19.27,-90,19.93,51,3.52,3.5,0,19.5,19.5
2018-12-10 06:57:18.4517,172.8,33.3,19.5,19.27,-90,19.93,63,50,50,0,19.5,19.5
2018-12-10 06:57:18.7018,172.8,33.3,19.5,19.27,-90,19.99,67,31.5,31.3,0,19.5,19.5
2018-12-10 06:57:18.9518,172.8,33.3,19.5,19.27,-90,19.92,52,3.52,3.5,0,19.5,19.5
2018-12-10 06:57:19.2019,172.8,33.3,19.5,19.27,-90,19.92,6,-45290,31.5,3.5,19.5,19.5
2018-12-10 06:57:19.4519,172.8,33.3,19.5,19.27,-90,19.94,7,-45290,31.3,3.5,19.5,19.5
2018-12-10 06:57:19.7019,172.8,33.3,19.5,19.27,-90,19.92,1,689,-65.3,28,19.5,19.5
2018-12-10 06:57:19.9519,172.8,33.3,19.5,19.27,-90,19.92,2,689,-65.2,28,19.5,19.5
2018-12-10 06:57:20.2018,172.8,33.3,19.5,19.27,-90,19.93,61,690,685.2,0,19.5,19.5
2018-12-10 06:57:20.4518,172.8,33.3,19.5,19.27,-90,19.92,62,425,425,0,19.5,19.5
2018-12-10 06:57:20.7018,172.8,33.3,19.5,19.27,-90,19.91,64,66.2,66.9,0,19.5,19.5
2018-12-10 06:57:20.9519,172.8,33.3,19.5,19.27,-90,19.93,3,689,-65.3,26,19.5,19.5
2018-12-10 06:57:21.2019,172.8,33.3,19.5,19.27,-90,19.93,4,689,-65.2,26,19.5,19.5
2018-12-10 06:57:21.4519,172.8,33.3,19.5,19.27,-89.9,19.92,65,-45290,-45290,0,19.5,19.5
2018-12-10 06:57:21.7019,172.8,33.3,19.5,19.27,-90,19.93,66,3770,3770,0,19.5,19.5
2018-12-10 06:57:21.9519,172.8,33.3,19.5,19.27,-90,19.92,1,689,-65.3,28,19.5,19.5
2018-12-10 06:57:22.2019,172.8,33.3,19.5,19.27,-90,19.92,2,689,-65.2,28,19.5,19.5
2018-12-10 06:57:22.4519,172.8,33.3,19.5,19.27,-90,19.92,65,-45310,-45310,0,19.5,19.5
2018-12-10 06:57:22.7019,172.8,33.3,19.5,19.27,-90,19.93,51,3.52,3.5,0,19.5,19.5
2018-12-10 06:57:22.9519,172.8,33.3,19.5,19.27,-90,19.93,63,50,50,0,19.5,19.5
2018-12-10 06:57:23.2019,172.8,33.3,19.5,19.27,-90,19.92,67,31.5,31.3,0,19.5,19.5
2018-12-10 06:57:23.4519,172.8,33.3,19.5,19.27,-90,19.93,52,3.52,3.5,0,19.5,19.5
2018-12-10 06:57:23.7019,172.8,33.3,19.5,19.27,-90,19.92,6,-45290,31.5,3.5,19.5,19.5
2018-12-10 06:57:23.9519,172.8,33.3,19.5,19.27,-90,19.93,7,-45290,31.3,3.5,19.5,19.5
2018-12-10 06:57:24.2018,172.8,33.3,19.5,19.27,-90,19.93,1,689,-65.3,28,19.5,19.5
2018-12-10 06:57:24.4518,172.8,33.3,19.5,19.27,-90,19.93,2,689,-65.2,28,19.5,19.5
2018-12-10 06:57:24.7018,172.8,33.3,19.5,19.27,-90,19.92,61,689.8,685.1,0,19.5,19.5
2018-12-10 06:57:24.9518,172.8,33.3,19.5,19.27,-89.9,19.93,62,425,425,0,19.5,19.5
2018-12-10 06:57:25.2018,172.8,33.3,19.5,19.27,-90,19.92,64,66.2,66.9,0,19.5,19.5
2018-12-10 06:57:25.4518,172.8,33.3,19.5,19.27,-90,19.93,3,688.9,-65.3,26,19.5,19.5
2018-12-10 06:57:25.7019,172.8,33.3,19.5,19.27,-90,19.93,4,688.9,-65.2,26,19.5,19.5
2018-12-10 06:57:25.9519,172.8,33.2,19.5,19.21,-90,19.92,65,-45300,-45300,0,19.5,19.5
2018-12-10 06:57:26.2019,172.8,33.2,19.5,19.21,-90,19.93,66,3780,3770,0,19.5,19.5
2018-12-10 06:57:26.4519,172.8,33.2,19.5,19.21,-90,19.92,1,688.9,-65.3,28,19.5,19.5
2018-12-10 06:57:26.7019,172.8,33.2,19.5,19.21,-90,19.93,2,688.9,-65.2,28,19.5,19.5
2018-12-10 06:57:26.9519,172.8,33.2,19.5,19.21,-90,19.93,65,-45290,-45290,0,19.5,19.5
2018-12-10 06:57:27.2019,172.8,33.1,19.5,19.16,-90,19.96,51,3.52,3.5,0,19.5,19.5
2018-12-10 06:57:27.4519,172.8,33.1,19.5,19.16,-90,19.93,63,50,50,0,19.5,19.5
2018-12-10 06:57:27.7019,172.8,33.1,19.5,19.16,-90,19.92,67,31.5,31.3,0,19.5,19.5
2018-12-10 06:57:27.9519,172.8,33.1,19.5,19.16,-90,19.93,52,3.52,3.5,0,19.5,19.5
2018-12-10 06:57:28.2019,172.8,33.1,19.5,19.16,-90,19.92,6,-45290,31.5,3.5,19.5,19.5
2018-12-10 06:57:28.4519,172.8,33.1,19.5,19.16,-90,19.92,7,-45290,31.3,3.5,19.5,19.5
2018-12-10 06:57:28.7018,172.8,33.1,19.5,19.16,-90,19.92,1,688.9,-65.3,28,19.5,19.5
2018-12-10 06:57:28.9519,172.8,33.1,19,19.16,-90,19.9,2,688.9,-65.2,28,19.5,19.5
2018-12-10 06:57:29.2019,172.8,33.1,19,19.16,-90,19.91,61,689.8,685,0,19.5,19.5
2018-12-10 06:57:29.4519,172.8,33.1,19,19.16,-89.9,19.92,62,425,425,0,19.5,19.5
2018-12-10 06:57:29.7019,172.8,33.1,19,19.16,-90,19.92,64,66.1,66.8,0,19.5,19.5
2018-12-10 06:57:29.9520,172.8,33.1,19,19.16,-90,19.92,3,688.9,-65.3,26,19.5,19.5
2018-12-10 06:57:30.2020,172.8,33.1,19,19.16,-90,19.92,4,688.9,-65.2,26,19.5,19.5
2018-12-10 06:57:30.4520,172.8,33.1,19,19.16,-90,19.93,65,-45290,-45290,0,19.5,19.5
2018-12-10 06:57:30.7020,172.8,33.1,19,19.16,-90,19.93,66,3780,3780,0,19.5,19.5
2018-12-10 06:57:30.9520,172.8,33.1,19,19.16,-90,19.93,1,688.9,-65.3,28,19.5,19.5
2018-12-10 06:57:31.2020,172.8,33,19,19.1,-90,19.92,2,688.9,-65.2,28,19.5,19.5
2018-12-10 06:57:31.4520,172.8,33,19,19.1,-90,19.92,65,-45280,-45280,0,19.5,19.5
2018-12-10 06:57:31.7020,172.8,33,19,19.1,-90,19.93,51,3.52,3.5,0,19.5,19.5
2018-12-10 06:57:31.9520,172.8,32.9,19,19.04,-90,19.92,63,50,50,0,19,19.5
2018-12-10 06:57:32.2020,172.8,32.9,19,19.04,-90,19.93,67,31.5,31.3,0,19,19
2018-12-10 06:57:32.4520,172.8,32.9,19,19.04,-90,19.93,52,3.52,3.5,0,19,19
2018-12-10 06:57:32.7020,172.8,32.9,19,19.04,-89.9,19.93,6,-45290,31.5,3.5,19,19
2018-12-10 06:57:32.9520,172.8,32.9,19,19.04,-90,19.93,7,-45280,31.3,3.5,19,19
2018-12-10 06:57:33.2020,172.8,32.9,19,19.04,-90,19.93,1,688.7,-65.3,28,19,19
2018-12-10 06:57:33.4520,172.8,32.9,19,19.04,-90,19.91,2,688.7,-65,28,19,19
2018-12-10 06:57:33.7020,172.8,32.9,19,19.04,-90,19.93,61,689.7,685,0,19,19
2018-12-10 06:57:33.9520,172.8,32.9,19,19.04,-89.9,19.92,62,425,425,0,19,19
2018-12-10 06:57:34.2020,172.8,32.9,19,19.04,-90,19.93,64,66.3,67,0,19,19
2018-12-10 06:57:34.4520,172.8,32.9,19,19.04,-90,19.92,3,688.7,-65.3,26,19,19
2018-12-10 06:57:34.7020,172.8,32.9,19,19.04,-90,19.93,4,688.7,-65,26,19,19
2018-12-10 06:57:34.9520,172.8,32.9,19,19.04,-90,19.93,65,-45280,-45280,0,19,19
2018-12-10 06:57:35.2020,172.8,32.9,19,19.04,-89.9,19.93,66,3780,3780,0,19,19
2018-12-10 06:57:35.4520,172.8,32.9,19,19.04,-90,20.07,1,688.7,-65.3,28,19,19
2018-12-10 06:57:35.7020,172.8,32.9,19,19.04,-90,19.93,2,688.7,-65,28,19,19
2018-12-10 06:57:35.9520,172.8,32.9,19,19.04,-90,19.92,65,-45270,-45270,0,19,19
2018-12-10 06:57:36.2020,172.8,32.9,19,19.04,-89.9,19.93,51,3.52,3.5,0,19,19
2018-12-10 06:57:36.4520,172.8,32.9,19,19.04,-90,19.93,63,50,50,0,19,19
2018-12-10 06:57:36.7020,172.8,32.9,19,19.04,-90,19.93,67,31.5,31.3,0,19,19
2018-12-10 06:57:36.9520,172.8,32.9,19,19.04,-90,19.92,52,3.52,3.5,0,19,19
2018-12-10 06:57:37.2020,172.8,32.9,19,19.04,-90,19.93,6,-45270,31.5,3.5,19,19
2018-12-10 06:57:37.4521,172.8,32.9,19,19.04,-89.9,19.92,7,-45280,31.3,3.5,19,19
2018-12-10 06:57:37.7021,172.8,32.9,19,19.04,-90,19.92,1,688.7,-65.3,28,19,19
2018-12-10 06:57:37.9521,172.8,32.9,19,19.04,-90,19.89,2,688.7,-65,28,19,19
2018-12-10 06:57:38.2021,172.8,32.9,19,19.04,-90,19.93,61,689.6,684.8,0,19,19
2018-12-10 06:57:38.4520,172.8,32.9,19,19.04,-89.9,19.93,62,425,425,0,19,19
2018-12-10 06:57:38.7020,172.8,32.9,19,19.04,-90,19.92,64,66.2,66.9,0,19,19
2018-12-10 06:57:38.9520,172.8,32.9,19,19.04,-90,19.92,3,688.7,-65.3,26,19,19
2018-12-10 06:57:39.2021,172.8,32.9,19,19.04,-90,19.92,4,688.7,-65,26,19,19
2018-12-10 06:57:39.4521,172.8,32.9,19,19.04,-90,19.93,65,-45280,-45280,0,19,19
2018-12-10 06:57:39.7021,172.8,32.9,19,19.04,-90,19.93,66,3780,3780,0,19,19
2018-12-10 06:57:39.9521,172.8,32.9,19,19.04,-90,19.94,1,688.6,-65.3,28,19,19
2018-12-10 06:57:40.2021,172.8,32.9,19,19.04,-90,19.94,2,688.6,-65,28,19,19
2018-12-10 06:57:40.4521,172.8,32.9,19,19.04,-90,19.94,65,-45290,-45290,0,19,19
2018-12-10 06:57:40.7021,172.8,32.9,19,19.04,-89.9,19.92,51,3.52,3.5,0,19,19
2018-12-10 06:57:40.9521,172.8,32.8,19,18.98,-90,19.84,63,50,50,0,19,19
2018-12-10 06:57:41.2021,172.8,32.8,19,18.98,-90,19.92,67,31.5,31.3,0,19,19
2018-12-10 06:57:41.4521,172.8,32.8,19,18.98,-90,19.92,52,3.52,3.5,0,19,19
2018-12-10 06:57:41.7021,172.8,32.8,19,18.98,-90,19.93,6,-45290,31.5,3.5,19,19
2018-12-10 06:57:41.9521,172.8,32.8,19,18.98,-89.9,19.93,7,-45290,31.3,3.5,19,19
2018-12-10 06:57:42.2021,172.8,32.8,19,18.98,-90,19.97,1,688.6,-65.3,28,19,19
2018-12-10 06:57:42.4521,172.8,32.8,19,18.98,-90,19.92,2,688.6,-65,28,19,19
2018-12-10 06:57:42.7021,172.8,32.8,19,18.98,-90,19.94,61,689.5,684.8,0,19,19
2018-12-10 06:57:42.9521,172.8,32.8,19,18.98,-90,19.93,62,425,425,0,19,19
2018-12-10 06:57:43.2021,172.8,32.7,19,18.92,-90,19.92,64,66.2,66.9,0,19,19
2018-12-10 06:57:43.4521,172.8,32.7,19,18.92,-90,19.93,3,688.6,-65.3,26,19,19
2018-12-10 06:57:43.7021,172.8,32.7,19,18.92,-90,19.92,4,688.6,-65,26,19,19
2018-12-10 06:57:43.9521,172.8,32.7,19,18.92,-90,19.92,65,-45280,-45280,0,19,19
2018-12-10 06:57:44.2021,172.8,32.7,19,18.92,-89.9,19.93,66,3760,3760,0,19,19
2018-12-10 06:57:44.4521,172.8,32.7,19,18.92,-90,19.94,1,688.6,-65.3,28,19,19
2018-12-10 06:57:44.7021,172.8,32.7,19,18.92,-90,19.92,2,688.6,-65,28,19,19
2018-12-10 06:57:44.9521,172.8,32.7,19,18.92,-90,19.93,65,-45290,-45290,0,19,19
2018-12-10 06:57:45.2021,172.8,32.6,19,18.87,-89.9,19.92,51,3.52,3.5,0,19,19
2018-12-10 06:57:45.4521,172.8,32.6,19,18.87,-90,19.92,63,50,50,0,19,19
2018-12-10 06:57:45.7021,172.8,32.6,19,18.87,-90,19.92,67,31.5,31.3,0,19,19
2018-12-10 06:57:45.9521,172.8,32.6,19,18.87,-90,19.93,52,3.52,3.5,0,19,19
2018-12-10 06:57:46.2021,172.8,32.6,19,18.87,-90,19.92,6,-45290,31.5,3.5,19,19
2018-12-10 06:57:46.4521,172.8,32.6,19,18.87,-89.9,19.93,7,-45290,31.3,3.5,19,19
2018-12-10 06:57:46.7021,172.8,32.6,19,18.87,-90,19.92,1,688.5,-65.2,28,19,19
2018-12-10 06:57:46.9521,172.8,32.6,19,18.87,-90,19.93,2,688.5,-65,28,19,19
2018-12-10 06:57:47.2021,172.8,32.6,19,18.87,-90,19.92,61,689.4,684.7,0,19,19
2018-12-10 06:57:47.4521,172.8,32.6,19,18.87,-90,19.97,62,425,425,0,19,19
2018-12-10 06:57:47.7021,172.8,32.6,19,18.87,-90,19.93,64,66.2,66.9,0,19,19
2018-12-10 06:57:47.9521,172.8,32.6,19,18.87,-90,19.93,3,688.5,-65.2,26,19,19
2018-12-10 06:57:48.2021,172.8,32.5,19,18.81,-90,19.92,4,688.5,-65,26,19,19
2018-12-10 06:57:48.4521,172.8,32.5,19,18.81,-90,19.77,65,-45300,-45300,0,19,19
2018-12-10 06:57:48.7021,172.8,32.5,19,18.81,-90,19.91,66,3770,3770,0,19,19
2018-12-10 06:57:48.9521,172.8,32.5,19,18.81,-90,19.91,1,688.5,-65.2,28,19,19
2018-12-10 06:57:49.2021,172.8,32.5,19,18.81,-90,19.92,2,688.5,-65,28,19,19
2018-12-10 06:57:49.4521,172.8,32.5,19,18.81,-90,19.92,65,-45290,-45290,0,19,19
2018-12-10 06:57:49.7021,172.8,32.5,19,18.81,-90,19.93,51,3.52,3.5,0,19,19
2018-12-10 06:57:49.9521,172.8,32.5,19,18.81,-90,19.92,63,50,50,0,19,19
2018-12-10 06:57:50.2021,172.8,32.5,19,18.81,-90,19.93,67,31.5,31.3,0,19,19
2018-12-10 06:57:50.4521,172.8,32.5,19,18.81,-90,19.93,52,3.52,3.5,0,19,19
2018-12-10 06:57:50.7022,172.8,32.5,19,18.81,-90,19.96,6,-45290,31.5,3.5,19,19
2018-12-10 06:57:50.9522,172.8,32.5,19,18.81,-90,19.94,7,-45290,31.3,3.5,19,19
2018-12-10 06:57:51.2022,172.8,32.5,19,18.81,-90,19.94,1,688.5,-65.2,28,19,19
2018-12-10 06:57:51.4522,172.8,32.5,19,18.81,-90,19.92,2,688.5,-65,28,19,19
2018-12-10 06:57:51.7022,172.8,32.5,19,18.81,-90,19.92,61,689.3,684.7,0,19,19
2018-12-10 06:57:51.9522,172.8,32.5,19,18.81,-90,19.92,62,425,425,0,19,19
2018-12-10 06:57:52.2022,172.8,32.5,19,18.81,-90,19.93,64,66.2,66.9,0,19,19
2018-12-10 06:57:52.4522,172.8,32.5,19,18.81,-90,19.93,3,688.5,-65.2,26,19,19
2018-12-10 06:57:52.7022,172.8,32.5,19,18.81,-90,19.9,4,688.5,-65,26,19,19
2018-12-10 06:57:52.9522,172.8,32.5,19,18.81,-90,19.92,65,-45300,-45300,0,19,19
2018-12-10 06:57:53.2022,172.8,32.5,19,18.81,-90,19.92,66,3770,3770,0,19,19
2018-12-10 06:57:53.4522,172.8,32.5,19,18.81,-90,19.92,1,688.5,-65.2,28,19,19
2018-12-10 06:57:53.7022,172.8,32.5,19,18.81,-90,19.93,2,688.2,-65,28,19,19
2018-12-10 06:57:53.9522,172.8,32.5,19,18.81,-90,19.92,65,-45290,-45290,0,19,19
2018-12-10 06:57:54.2022,172.8,32.5,19,18.81,-89.9,19.92,51,3.52,3.5,0,19,19
2018-12-10 06:57:54.4522,172.8,32.5,19,18.81,-90,19.93,63,50,50,0,19,19
2018-12-10 06:57:54.7022,172.8,32.5,19,18.81,-90,19.92,67,31.5,31.3,0,19,19
2018-12-10 06:57:54.9522,172.8,32.4,19,18.75,-90,19.93,52,3.52,3.5,0,19,19
2018-12-10 06:57:55.2022,172.8,32.4,19,18.75,-90,19.93,6,-45290,31.5,3.5,19,19
2018-12-10 06:57:55.4522,172.8,32.4,19,18.75,-90,19.93,7,-45290,31.3,3.5,19,19
2018-12-10 06:57:55.7022,172.8,32.4,19,18.75,-90,19.91,1,688.3,-65.3,28,19,19
2018-12-10 06:57:55.9522,172.8,32.4,19,18.75,-90,19.93,2,688.2,-65,28,19,19
2018-12-10 06:57:56.2023,172.8,32.4,19,18.75,-90,19.93,61,689.2,684.6,0,19,19
2018-12-10 06:57:56.4523,172.8,32.4,19,18.75,-90,19.92,62,425,425,0,19,19
2018-12-10 06:57:56.7023,172.8,32.4,19,18.75,-90,19.94,64,66.2,66.9,0,19,19
2018-12-10 06:57:56.9523,172.8,32.4,19,18.75,-90,19.96,3,688.3,-65.3,26,19,19
2018-12-10 06:57:57.2023,172.8,32.4,19,18.75,-90,19.96,4,688.2,-65,26,19,19
2018-12-10 06:57:57.4523,172.8,32.4,19,18.75,-89.9,19.92,65,-45290,-45290,0,19,19
2018-12-10 06:57:57.7023,172.8,32.4,19,18.75,-90,19.91,66,3770,3770,0,19,19
2018-12-10 06:57:57.9523,172.8,32.4,19,18.75,-90,19.92,1,688.3,-65.3,28,19,19
2018-12-10 06:57:58.2023,172.8,32.2,19,18.63,-90,19.91,2,688.2,-65,28,19,19
2018-12-10 06:57:58.4523,172.8,32.2,19,18.63,-90,19.93,65,-45300,-45300,0,19,19
2018-12-10 06:57:58.7023,172.8,32.2,19,18.63,-90,19.9,51,3.52,3.5,0,19,19
2018-12-10 06:57:58.9522,172.8,32.2,18.75,18.63,-90,19.92,63,50,50,0,19,19
2018-12-10 06:57:59.2022,172.8,32.2,18.75,18.63,-90,19.93,67,31.5,31.3,0,19,19
2018-12-10 06:57:59.4521,172.8,32.2,18.75,18.63,-90,20.08,52,3.52,3.5,0,19,19
2018-12-10 06:57:59.7022,172.8,32.2,18.75,18.63,-90,19.92,6,-45290,31.5,3.5,19,19
2018-12-10 06:57:59.9522,172.8,32.2,18.75,18.63,-89.9,19.94,7,-45290,31.2,3.5,19,19
2018-12-10 06:58:00.2023,172.8,32.2,18.75,18.63,-90,19.93,1,688.3,-65.3,28,19,19
2018-12-10 06:58:00.4523,172.8,32.2,18.75,18.63,-90,19.92,2,688.2,-65,28,19,19
2018-12-10 06:58:00.7023,172.8,32.2,18.75,18.63,-90,19.92,61,689.2,684.4,0,19,19
2018-12-10 06:58:00.9523,172.8,32.2,18.75,18.63,-90,19.93,62,425,425,0,19,19
2018-12-10 06:58:01.2023,172.8,32.2,18.75,18.63,-90,19.93,64,66.1,66.8,0,18.5,19
2018-12-10 06:58:01.4523,172.8,32.2,18.75,18.63,-90,19.93,3,688.1,-65.2,26,18.5,19
2018-12-10 06:58:01.7023,172.8,32.2,18.75,18.63,-90,19.92,4,688.1,-65.2,26,18.5,19
2018-12-10 06:58:01.9523,172.8,32.2,18.5,18.63,-90,19.92,65,-45280,-45290,0,18.5,19
2018-12-10 06:58:02.2023,172.8,32.2,18.5,18.63,-90,19.92,66,3770,3770,0,18.5,19
2018-12-10 06:58:02.4523,172.8,32.2,18.5,18.63,-90,19.93,1,688.1,-65.2,28,18.5,19
2018-12-10 06:58:02.7023,172.8,32.2,18.5,18.63,-89.9,19.92,2,688.1,-65.2,28,18.5,19
2018-12-10 06:58:02.9523,172.8,32.2,18.5,18.63,-90,19.93,65,-45290,-45300,0,18.5,19
2018-12-10 06:58:03.2023,172.8,32.1,18.5,18.58,-90,19.92,51,3.52,3.5,0,18.5,19
2018-12-10 06:58:03.4523,172.8,32.1,18.5,18.58,-90,19.92,63,50,50,0,18.5,19
2018-12-10 06:58:03.7023,172.8,32.1,18.5,18.58,-90,19.94,67,31.5,31.2,0,18.5,19
2018-12-10 06:58:03.9523,172.8,32.1,18.5,18.58,-90,19.92,52,3.52,3.5,0,18.5,19
2018-12-10 06:58:04.2023,172.8,32.1,18.5,18.58,-90,19.93,6,-45280,31.5,3.5,18.5,19
2018-12-10 06:58:04.4523,172.8,32.1,18.5,18.58,-90,19.93,7,-45290,31.2,3.5,18.5,19
2018-12-10 06:58:04.7023,172.8,32.1,18.5,18.58,-89.9,19.93,1,688.1,-65.2,28,18.5,19
2018-12-10 06:58:04.9523,172.8,32.1,18.5,18.58,-90,19.93,2,688.1,-65.2,28,18.5,19
2018-12-10 06:58:05.2023,172.8,32.1,18.5,18.58,-90,19.93,61,689.1,684.3,0,18.5,19
2018-12-10 06:58:05.4524,172.8,32.1,18.5,18.58,-89.9,19.95,62,425,425,0,18.5,19
2018-12-10 06:58:05.7024,172.8,32.1,18.5,18.58,-90,19.98,64,66.2,66.9,0,18.5,19
2018-12-10 06:58:05.9524,172.8,32.1,18.5,18.58,-90,19.93,3,688.1,-65.2,26,18.5,19
2018-12-10 06:58:06.2024,172.8,32.1,18.5,18.58,-90,19.91,4,688.1,-65.2,26,18.5,19
2018-12-10 06:58:06.4524,172.8,32.1,18.5,18.58,-90,19.93,65,-45280,-45290,0,18.5,19
2018-12-10 06:58:06.7025,172.8,32.1,18.5,18.58,-90,19.93,66,3780,3780,0,18.5,19
2018-12-10 06:58:06.9524,172.8,32.1,18.5,18.58,-90,19.92,1,688.1,-65.2,28,18.5,19
2018-12-10 06:58:07.2024,172.8,32.1,18.5,18.58,-90,19.92,2,688.1,-65.2,28,18.5,19
2018-12-10 06:58:07.4524,172.8,32.1,18.5,18.58,-90,19.93,65,-45280,-45290,0,18.5,19
2018-12-10 06:58:07.7024,172.8,32.1,18.5,18.58,-90,19.93,51,3.52,3.5,0,18.5,19
2018-12-10 06:58:07.9524,172.8,32.1,18.5,18.58,-90,19.94,63,50,50,0,18.5,19
2018-12-10 06:58:08.2024,172.8,32.1,18.5,18.58,-90,19.92,67,31.5,31.3,0,18.5,19
2018-12-10 06:58:08.4524,172.8,32.1,18.5,18.58,-90,19.92,52,3.52,3.5,0,18.5,18.5
2018-12-10 06:58:08.7024,172.8,32.1,18.5,18.58,-90,19.93,6,-45290,31.5,3.5,18.5,18.5
2018-12-10 06:58:08.9524,172.8,32.1,18.5,18.58,-89.9,19.93,7,-45290,31.2,3.5,18.5,18.5
2018-12-10 06:58:09.2024,172.8,32.1,18.5,18.58,-90,19.92,1,688,-65.2,28,18.5,18.5
2018-12-10 06:58:09.4524,172.8,32.1,18.5,18.58,-90,19.93,2,688.1,-65.3,28,18.5,18.5
2018-12-10 06:58:09.7024,172.8,32.1,18.5,18.58,-90,19.91,61,689,684.3,0,18.5,18.5
2018-12-10 06:58:09.9524,172.8,32,18.5,18.52,-90,19.92,62,425,425,0,18.5,18.5
2018-12-10 06:58:10.2024,172.8,32,18.5,18.52,-90,19.92,64,66.1,66.8,0,18.5,18.5
2018-12-10 06:58:10.4524,172.8,32,18.5,18.52,-90,19.92,3,688,-65.2,26,18.5,18.5
2018-12-10 06:58:10.7024,172.8,32,18.5,18.52,-90,19.93,4,688.1,-65.3,26,18.5,18.5
2018-12-10 06:58:10.9524,172.8,32,18.5,18.52,-90,20.12,65,-45280,-45290,0,18.5,18.5
2018-12-10 06:58:11.2024,172.8,32,18.5,18.52,-90,20.13,66,3780,3780,0,18.5,18.5
2018-12-10 06:58:11.4524,172.8,32,18.5,18.52,-90,20.12,1,688,-65.2,28,18.5,18.5
2018-12-10 06:58:11.7024,172.8,32,18.5,18.52,-90,20.12,2,688.1,-65.3,28,18.5,18.5
2018-12-10 06:58:11.9524,172.8,32,18.5,18.52,-90,20.14,65,-45280,-45280,0,18.5,18.5
2018-12-10 06:58:12.2024,172.8,32,18.5,18.52,-90,20.15,51,3.52,3.5,0,18.5,18.5
2018-12-10 06:58:12.4524,172.8,32,18.5,18.52,-90,20.13,63,50,50,0,18.5,18.5
2018-12-10 06:58:12.7024,172.8,32,18.5,18.52,-90,20.12,67,31.5,31.3,0,18.5,18.5
2018-12-10 06:58:12.9524,172.8,32,18.5,18.52,-90,20.12,52,3.52,3.5,0,18.5,18.5
2018-12-10 06:58:13.2024,172.8,32,18.5,18.52,-90,20.13,6,-45280,31.5,3.5,18.5,18.5
2018-12-10 06:58:13.4524,172.8,32,18.5,18.52,-90,20.12,7,-45290,31.2,3.5,18.5,18.5
2018-12-10 06:58:13.7025,172.8,32,18.5,18.52,-89.9,20.12,1,688,-65.2,28,18.5,18.5
2018-12-10 06:58:13.9525,172.8,31.8,18.5,18.4,-90,20.12,2,688.1,-65.3,28,18.5,18.5
2018-12-10 06:58:14.2025,172.8,31.8,18.5,18.4,-90,20.06,61,688.9,684.2,0,18.5,18.5
2018-12-10 06:58:14.4525,172.8,31.8,18.5,18.4,-90,20.13,62,425,425,0,18.5,18.5
2018-12-10 06:58:14.7025,172.8,31.8,18.5,18.4,-90,20.12,64,66.2,66.9,0,18.5,18.5
2018-12-10 06:58:14.9525,172.8,31.8,18.5,18.4,-90,20.13,3,688,-65.2,26,18.5,18.5
2018-12-10 06:58:15.2024,172.8,31.8,18.5,18.4,-90,20.12,4,688.1,-65.3,26,18.5,18.5
2018-12-10 06:58:15.4524,172.8,31.8,18.5,18.4,-90,20.12,65,-45280,-45280,0,18.5,18.5
2018-12-10 06:58:15.7023,172.8,31.8,18.5,18.4,-89.9,20.12,66,3770,3770,0,18.5,18.5
2018-12-10 06:58:15.9523,172.8,31.8,18.5,18.4,-90,20.13,1,687.8,-65.3,28,18.5,18.5
2018-12-10 06:58:16.2023,172.8,31.8,18.5,18.4,-90,20.12,2,687.8,-65.3,28,18.5,18.5
2018-12-10 06:58:16.4524,172.8,31.8,18.5,18.4,-90,20.13,65,-45280,-45280,0,18.5,18.5
2018-12-10 06:58:16.7024,172.8,31.8,18.5,18.4,-90,20.13,51,3.52,3.5,0,18.5,18.5
2018-12-10 06:58:16.9524,172.8,31.8,18.5,18.4,-90,20.12,63,50,50,0,18.5,18.5
2018-12-10 06:58:17.2024,172.8,31.8,18.5,18.4,-90,20.13,67,31.5,31.2,0,18.5,18.5
2018-12-10 06:58:17.4524,172.8,31.8,18.5,18.4,-90,20.12,52,3.52,3.5,0,18.5,18.5
2018-12-10 06:58:17.7024,172.8,31.8,18.5,18.4,-90,20.13,6,-45290,31.5,3.5,18.5,18.5
2018-12-10 06:58:17.9524,172.8,31.8,18.5,18.4,-90,20.12,7,-45290,31.2,3.5,18.5,18.5
2018-12-10 06:58:18.2025,172.8,31.8,18.5,18.4,-90,20.01,1,687.8,-65.3,28,18.5,18.5
2018-12-10 06:58:18.4525,172.8,31.8,18.5,18.4,-90,20.13,2,687.8,-65.3,28,18.5,18.5
2018-12-10 06:58:18.7025,172.8,31.8,18.5,18.4,-90,20.12,61,688.9,684.2,0,18.5,18.5
2018-12-10 06:58:18.9525,172.8,31.8,18.5,18.4,-90,20.1,62,425,425,0,18.5,18.5
2018-12-10 06:58:19.2025,172.8,31.8,18.5,18.4,-90,20.11,64,66,66.7,0,18.5,18.5
2018-12-10 06:58:19.4525,172.8,31.8,18.5,18.4,-90,20.13,3,687.8,-65.3,26,18.5,18.5
2018-12-10 06:58:19.7025,172.8,31.8,18.5,18.4,-90,20.12,4,687.8,-65.3,26,18.5,18.5
2018-12-10 06:58:19.9525,172.8,31.8,18.5,18.4,-90,20.12,65,-45290,-45290,0,18.5,18.5
2018-12-10 06:58:20.2025,172.8,31.8,18.5,18.4,-89.9,20.13,66,3770,3770,0,18.5,18.5
2018-12-10 06:58:20.4525,172.8,31.8,18.5,18.4,-90,20.09,1,687.8,-65.3,28,18.5,18.5
2018-12-10 06:58:20.7025,172.8,31.8,18.5,18.4,-90,20.12,2,687.8,-65.3,28,18.5,18.5
2018-12-10 06:58:20.9525,172.8,31.8,18.5,18.4,-90,20.13,65,-45290,-45300,0,18.5,18.5
2018-12-10 06:58:21.2026,172.8,31.8,18.5,18.4,-90,20.12,51,3.52,3.5,0,18.5,18.5
2018-12-10 06:58:21.4525,172.8,31.8,18.5,18.4,-90,20.12,63,50,50,0,18.5,18.5
2018-12-10 06:58:21.7025,172.8,31.8,18.5,18.4,-90,20.12,67,31.5,31.2,0,18.5,18.5
2018-12-10 06:58:21.9525,172.8,31.8,18.5,18.4,-90,20.12,52,3.52,3.5,0,18.5,18.5
2018-12-10 06:58:22.2025,172.8,31.8,18.5,18.4,-90,20.12,6,-45290,31.5,3.5,18.5,18.5
2018-12-10 06:58:22.4525,172.8,31.8,18.5,18.4,-90,20.12,7,-45280,31.2,3.5,18.5,18.5
2018-12-10 06:58:22.7025,172.8,31.8,18.5,18.4,-90,20.13,1,687.8,-65.4,28,18.5,18.5
2018-12-10 06:58:22.9525,172.8,31.8,18.5,18.4,-90,20.12,2,687.7,-65.3,28,18.5,18.5
2018-12-10 06:58:23.2025,172.8,31.8,18.5,18.4,-90,20.12,61,688.7,684.1,0,18.5,18.5
2018-12-10 06:58:23.4525,172.8,31.8,18.5,18.4,-90,20.13,62,425,425,0,18.5,18.5
2018-12-10 06:58:23.7025,172.8,31.8,18.5,18.4,-90,20.13,64,66.2,66.8,0,18.5,18.5
2018-12-10 06:58:23.9526,172.8,31.6,18.5,18.29,-90,20.12,3,687.8,-65.4,26,18.5,18.5
2018-12-10 06:58:24.2026,172.8,31.6,18.5,18.29,-89.9,20.12,4,687.7,-65.3,26,18.5,18.5
2018-12-10 06:58:24.4526,172.8,31.6,18.5,18.29,-90,20.12,65,-45300,-45300,0,18.5,18.5
2018-12-10 06:58:24.7025,172.8,31.6,18.5,18.29,-90,20.19,66,3770,3770,0,18.5,18.5
2018-12-10 06:58:24.9525,172.8,31.6,18.5,18.29,-90,20.14,1,687.8,-65.4,28,18.5,18.5
2018-12-10 06:58:25.2025,172.8,31.6,18.5,18.29,-90,20.12,2,687.7,-65.3,28,18.5,18.5
2018-12-10 06:58:25.4525,172.8,31.6,18.5,18.29,-90,20.13,65,-45300,-45300,0,18.5,18.5
2018-12-10 06:58:25.7025,172.8,31.6,18.5,18.29,-90,20.12,51,3.52,3.5,0,18.5,18.5
2018-12-10 06:58:25.9525,172.8,31.6,18.5,18.29,-90,20.12,63,50,50,0,18.5,18.5
2018-12-10 06:58:26.2025,172.8,31.6,18.5,18.29,-90,20.12,67,31.5,31.2,0,18.5,18.5
2018-12-10 06:58:26.4525,172.8,31.6,18.5,18.29,-90,20.13,52,3.52,3.5,0,18.5,18.5
2018-12-10 06:58:26.7026,172.8,31.6,18.5,18.29,-90,20.13,6,-45290,31.5,3.5,18.5,18.5
2018-12-10 06:58:26.9526,172.8,31.6,18.5,18.29,-90,20.12,7,-45290,31.2,3.5,18.5,18.5
2018-12-10 06:58:27.2026,172.8,31.6,18.5,18.29,-90,20.12,1,687.8,-65.4,28,18.5,18.5
2018-12-10 06:58:27.4526,172.8,31.6,18.5,18.29,-90,20.13,2,687.7,-65.3,28,18.5,18.5
2018-12-10 06:58:27.7025,172.8,31.6,18.5,18.29,-90,20.12,61,688.7,684,0,18.5,18.5
2018-12-10 06:58:27.9525,172.8,31.6,18.5,18.29,-89.9,20.08,62,425,425,0,18.5,18.5
2018-12-10 06:58:28.2025,172.8,31.6,18.5,18.29,-90,20.14,64,66.2,66.9,0,18.5,18.5
2018-12-10 06:58:28.4525,172.8,31.6,18.5,18.29,-90,20.12,3,687.8,-65.4,26,18.5,18.5
2018-12-10 06:58:28.7025,172.8,31.6,18.5,18.29,-90,20.14,4,687.7,-65.3,26,18.5,18.5
2018-12-10 06:58:28.9526,172.8,31.4,18.25,18.17,-90,20.12,65,-45290,-45290,0,18.5,18.5
2018-12-10 06:58:29.2026,172.8,31.4,18.25,18.17,-89.9,20.14,66,3780,3780,0,18.5,18.5
2018-12-10 06:58:29.4526,172.8,31.4,18.25,18.17,-90,20.1,1,687.8,-65.4,28,18.5,18.5
2018-12-10 06:58:29.7026,172.8,31.4,18.25,18.17,-90,20.13,2,687.7,-65.3,28,18.5,18.5
2018-12-10 06:58:29.9526,172.8,31.4,18.25,18.17,-90,20.09,65,-45280,-45290,0,18,18.5
2018-12-10 06:58:30.2026,172.8,31.4,18.25,18.17,-90,20.13,51,3.52,3.5,0,18,18.5
2018-12-10 06:58:30.4526,172.8,31.4,18.25,18.17,-89.9,20.12,63,50,50,0,18,18.5
2018-12-10 06:58:30.7026,172.8,31.4,18.25,18.17,-90,20.12,67,31.5,31.2,0,18,18.5
2018-12-10 06:58:30.9526,172.8,31.4,18.25,18.17,-90,20.12,52,3.51,3.5,0,18,18.5
2018-12-10 06:58:31.2026,172.8,31.4,18.25,18.17,-90,20.14,6,-45280,31.5,3.5,18,18.5
2018-12-10 06:58:31.4525,172.8,31.4,18.25,18.17,-90,20.11,7,-45300,31.2,3.5,18,18.5
2018-12-10 06:58:31.7026,172.8,31.4,18.25,18.17,-89.9,20.12,1,687.6,-65.4,28,18,18.5
2018-12-10 06:58:31.9526,172.8,31.4,18.25,18.17,-90,20.13,2,687.6,-65.3,28,18,18.5
2018-12-10 06:58:32.2026,172.8,31.4,18.25,18.17,-90,20.11,61,688.7,683.9,0,18,18.5
2018-12-10 06:58:32.4526,172.8,31.4,18.25,18.17,-90,20.12,62,425,425,0,18,18.5
2018-12-10 06:58:32.7026,172.8,31.4,18.25,18.17,-89.9,20.14,64,66.1,66.8,0,18,18.5
2018-12-10 06:58:32.9526,172.8,31.4,18.25,18.17,-89.9,20.13,3,687.6,-65.4,26,18,18.5
2018-12-10 06:58:33.2026,172.8,31.4,18.25,18.17,-90,20.11,4,687.6,-65.3,26,18,18.5
2018-12-10 06:58:33.4526,172.8,31.4,18.25,18.17,-90,20.12,65,-45280,-45300,0,18,18.5
2018-12-10 06:58:33.7026,172.8,31.4,18.25,18.17,-90,20.12,66,3780,3780,0,18,18.5
2018-12-10 06:58:33.9526,172.8,31.4,18.25,18.17,-90,20.12,1,687.6,-65.4,28,18,18.5
2018-12-10 06:58:34.2026,172.8,31.4,18.25,18.17,-90,20.11,2,687.6,-65.3,28,18,18.5
2018-12-10 06:58:34.4526,172.8,31.4,18.25,18.17,-90,20.12,65,-45280,-45300,0,18,18.5
2018-12-10 06:58:34.7026,172.8,31.4,18.25,18.17,-90,20.12,51,3.52,3.5,0,18,18.5
2018-12-10 06:58:34.9527,172.8,31.4,18.25,18.17,-90,20.12,63,50,50,0,18,18.5
2018-12-10 06:58:35.2027,172.8,31.4,18.25,18.17,-89.9,20.19,67,31.5,31.2,0,18,18.5
2018-12-10 06:58:35.4527,172.8,31.4,18.25,18.17,-90,20.12,52,3.51,3.5,0,18,18.5
2018-12-10 06:58:35.7027,172.8,31.4,18.25,18.17,-90,20.12,6,-45270,31.5,3.5,18,18.5
2018-12-10 06:58:35.9527,172.8,31.4,18,18.17,-90,20.12,7,-45300,31.2,3.5,18,18.5
2018-12-10 06:58:36.2027,172.8,31.4,18,18.17,-89.9,20.12,1,687.6,-65.4,28,18,18.5
2018-12-10 06:58:36.4527,172.8,31.4,18,18.17,-90,20.13,2,687.6,-65.3,28,18,18.5
2018-12-10 06:58:36.7027,172.8,31.4,18,18.17,-90,20.12,61,688.5,683.9,0,18,18.5
2018-12-10 06:58:36.9527,172.8,31.4,18,18.17,-90,20.12,62,425,425,0,18,18.5
2018-12-10 06:58:37.2027,172.8,31.4,18,18.17,-89.9,20.19,64,66,66.9,0,18,18.5
2018-12-10 06:58:37.4527,172.8,31.4,18,18.17,-90,20.13,3,687.5,-65.3,26,18,18
2018-12-10 06:58:37.7027,172.8,31.4,18,18.17,-90,20.12,4,687.5,-65.3,26,18,18
2018-12-10 06:58:37.9527,172.8,31.4,18,18.17,-90,20.12,65,-45130,-45430,0,18,18
2018-12-10 06:58:38.2027,172.8,31.4,18,18.17,-89.9,20.13,66,3780,3780,0,18,18
2018-12-10 06:58:38.4527,172.8,31.4,18,18.17,-90,20.12,1,687.5,-65.3,28,18,18
2018-12-10 06:58:38.7027,172.8,31.4,18,18.17,-90,20.12,2,687.5,-65.3,28,18,18
2018-12-10 06:58:38.9527,172.8,31.2,18,18.06,-90,20.12,65,-45270,-45290,0,18,18
2018-12-10 06:58:39.2027,172.8,31.2,18,18.06,-90,20.12,51,3.51,3.5,0,18,18
2018-12-10 06:58:39.4527,172.8,31.2,18,18.06,-90,20.14,63,50,50,0,18,18
2018-12-10 06:58:39.7027,172.8,31.2,18,18.06,-90,20.12,67,31.5,31.2,0,18,18
2018-12-10 06:58:39.9527,172.8,31.1,18,18,-90,20.12,52,3.51,3.5,0,18,18
2018-12-10 06:58:40.2027,172.8,31.1,18,18,-90,20.12,6,-45140,31.5,3.5,18,18
2018-12-10 06:58:40.4527,172.8,31.1,18,18,-89.9,20.12,7,-45430,31.2,3.5,18,18
2018-12-10 06:58:40.7027,172.8,31.1,18,18,-89.9,20.13,1,687.5,-65.3,28,18,18
2018-12-10 06:58:40.9527,172.8,31.1,18,18,-90,20.12,2,687.5,-65.3,28,18,18
2018-12-10 06:58:41.2027,172.8,31.1,18,18,-90,20.12,61,688.5,683.8,0,18,18
2018-12-10 06:58:41.4527,172.8,31.1,18,18,-90,20.13,62,425,425,0,18,18
2018-12-10 06:58:41.7027,172.8,31.1,18,18,-90,20.12,64,66,67.1,0,18,18
2018-12-10 06:58:41.9527,172.8,31.1,18,18,-89.9,20.12,3,687.5,-65.3,26,18,18
2018-12-10 06:58:42.2027,172.8,31.1,18,18,-90,20.12,4,687.5,-65.3,26,18,18
2018-12-10 06:58:42.4527,172.8,31.1,18,18,-90,20.12,65,-45410,-45150,0,18,18
2018-12-10 06:58:42.7027,172.8,31.1,18,18,-90,20.12,66,3780,3780,0,18,18
2018-12-10 06:58:42.9528,172.8,31.1,18,18,-89.9,20.12,1,687.5,-65.3,28,18,18
2018-12-10 06:58:43.2028,172.8,31.1,18,18,-90,20.12,2,687.5,-65.3,28,18,18
2018-12-10 06:58:43.4528,172.8,31.1,18,18,-90,20.12,65,-45270,-45290,0,18,18
2018-12-10 06:58:43.7028,172.8,31.1,18,18,-90,20.12,51,3.51,3.5,0,18,18
2018-12-10 06:58:43.9528,172.8,31.1,18,18,-90,20.12,63,50,50,0,18,18
2018-12-10 06:58:44.2028,172.8,31.1,18,18,-90,20.13,67,31.5,31.2,0,18,18
2018-12-10 06:58:44.4527,172.8,31.1,18,18,-90,20.12,52,3.51,3.5,0,18,18
2018-12-10 06:58:44.7027,172.8,31.1,18,18,-90,20.11,6,-45280,31.5,3.5,18,18
2018-12-10 06:58:44.9527,172.8,31.1,18,18,-90,20.12,7,-45290,31.2,3.5,18,18
2018-12-10 06:58:45.2027,172.8,31,18,17.94,-90,20.13,1,687.4,-65.4,28,18,18
2018-12-10 06:58:45.4527,172.8,31,18,17.94,-90,20.12,2,687.4,-65.2,28,18,18
2018-12-10 06:58:45.7027,172.8,31,18,17.94,-89.9,20.12,61,688.3,683.7,0,18,18
2018-12-10 06:58:45.9527,172.8,31,18,17.94,-90,20.12,62,425,425,0,18,18
2018-12-10 06:58:46.2027,172.8,31,18,17.94,-90,20.12,64,66.1,66.8,0,18,18
2018-12-10 06:58:46.4527,172.8,31,18,17.94,-90,20.09,3,687.4,-65.4,26,18,18
2018-12-10 06:58:46.7027,172.8,31,18,17.94,-90,20.13,4,687.4,-65.2,26,18,18
2018-12-10 06:58:46.9527,172.8,31,18,17.94,-90,20.14,65,-45290,-45290,0,18,18
2018-12-10 06:58:47.2027,172.8,31,18,17.94,-90,20.13,66,3780,3780,0,18,18
2018-12-10 06:58:47.4527,172.8,31,18,17.94,-90,20.11,1,687.4,-65.4,28,18,18
2018-12-10 06:58:47.7028,172.8,31,18,17.94,-90,20.13,2,687.4,-65.2,28,18,18
2018-12-10 06:58:47.9528,172.8,31,18,17.94,-90,20.14,65,-45280,-45290,0,18,18
2018-12-10 06:58:48.2028,172.8,31,18,17.94,-90,20.13,51,3.51,3.5,0,18,18
2018-12-10 06:58:48.4528,172.8,31,18,17.94,-89.9,20.12,63,50,50,0,18,18
2018-12-10 06:58:48.7028,172.8,31,18,17.94,-90,20.13,67,31.5,31.2,0,18,18
2018-12-10 06:58:48.9528,172.8,31,18,17.94,-90,20.12,52,3.52,3.49,0,18,18
2018-12-10 06:58:49.2028,172.8,31,18,17.94,-90,20.13,6,-45290,31.5,3.5,18,18
2018-12-10 06:58:49.4528,172.8,31,18,17.94,-90,20.11,7,-45300,31.2,3.5,18,18
2018-12-10 06:58:49.7028,172.8,31,18,17.94,-90,20.12,1,687.4,-65.4,28,18,18
2018-12-10 06:58:49.9528,172.8,30.9,18,17.88,-90,20.12,2,687.4,-65.2,28,18,18
2018-12-10 06:58:50.2028,172.8,30.9,18,17.88,-90,20.1,61,688.4,683.6,0,18,18
2018-12-10 06:58:50.4528,172.8,30.9,18,17.88,-90,20.12,62,425,425,0,18,18
2018-12-10 06:58:50.7028,172.8,30.9,18,17.88,-90,20.12,64,66.2,66.9,0,18,18
2018-12-10 06:58:50.9528,172.8,30.9,18,17.88,-90,20.12,3,687.4,-65.4,26,18,18
2018-12-10 06:58:51.2029,172.8,30.9,18,17.88,-90,20.12,4,687.4,-65.2,26,18,18
2018-12-10 06:58:51.4528,172.8,30.9,18,17.88,-90,20.12,65,-45290,-45290,0,18,18
2018-12-10 06:58:51.7028,172.8,30.9,18,17.88,-90,20.13,66,3780,3780,0,18,18
2018-12-10 06:58:51.9528,172.8,30.9,18,17.88,-90,20.1,1,687.2,-65.4,28,18,18
2018-12-10 06:58:52.2028,172.8,30.9,18,17.88,-90,20.16,2,687.3,-65.3,28,18,18
2018-12-10 06:58:52.4528,172.8,30.9,18,17.88,-90,20.12,65,-45280,-45290,0,18,18
2018-12-10 06:58:52.7028,172.8,30.9,18,17.88,-90,20.12,51,3.51,3.5,0,18,18
2018-12-10 06:58:52.9529,172.8,30.9,18,17.88,-89.9,20.12,63,50,50,0,18,18
2018-12-10 06:58:53.2029,172.8,30.9,18,17.88,-90,20.13,67,31.5,31.2,0,18,18
2018-12-10 06:58:53.4529,172.8,30.9,18,17.88,-90,20.12,52,3.51,3.5,0,18,18
2018-12-10 06:58:53.7029,172.8,30.9,18,17.88,-90,20.13,6,-45290,31.5,3.5,18,18
2018-12-10 06:58:53.9529,172.8,30.8,18,17.82,-90,20.09,7,-45290,31.2,3.5,18,18
2018-12-10 06:58:54.2029,172.8,30.7,18,17.77,-90,20.12,1,687.2,-65.4,28,18,18
2018-12-10 06:58:54.4529,172.8,30.7,18,17.77,-90,20.13,2,687.3,-65.3,28,18,18
2018-12-10 06:58:54.7029,172.8,30.7,18,17.77,-90,20.12,61,688.2,683.6,0,18,18
2018-12-10 06:58:54.9529,172.8,30.7,18,17.77,-90,20.11,62,425,425,0,18,18
2018-12-10 06:58:55.2029,172.8,30.7,18,17.77,-90,20.13,64,66.1,66.8,0,18,18
2018-12-10 06:58:55.4529,172.8,30.7,18,17.77,-90,20.12,3,687.2,-65.4,26,18,18
2018-12-10 06:58:55.7029,172.8,30.7,18,17.77,-90,20.13,4,687.3,-65.3,26,18,18
2018-12-10 06:58:55.9529,172.8,30.7,18,17.77,-90,20.12,65,-45280,-45290,0,18,18
2018-12-10 06:58:56.2029,172.8,30.7,18,17.77,-90,20.13,66,3770,3770,0,18,18
2018-12-10 06:58:56.4529,172.8,30.7,18,17.77,-89.9,20.14,1,687.2,-65.4,28,18,18
2018-12-10 06:58:56.7029,172.8,30.7,18,17.77,-90,20.13,2,687.3,-65.3,28,18,18
2018-12-10 06:58:56.9529,172.8,30.7,18,17.77,-90,20.16,65,-45290,-45290,0,18,18
2018-12-10 06:58:57.2029,172.8,30.7,18,17.77,-90,20.12,51,3.51,3.5,0,18,18
2018-12-10 06:58:57.4529,172.8,30.7,18,17.77,-90,20.12,63,50,50,0,18,18
2018-12-10 06:58:57.7029,172.8,30.7,18,17.77,-90,20.13,67,31.5,31.2,0,18,18
2018-12-10 06:58:57.9529,172.8,30.7,18,17.77,-90,20.12,52,3.51,3.5,0,18,18
2018-12-10 06:58:58.2029,172.8,30.7,18,17.77,-90,20.08,6,-45290,31.5,3.5,18,18
2018-12-10 06:58:58.4529,172.8,30.7,18,17.77,-90,20.1,7,-45290,31.2,3.5,18,18
2018-12-10 06:58:58.7029,172.8,30.7,18,17.77,-90,20.13,1,687.2,-65.4,28,18,18
2018-12-10 06:58:58.9529,172.8,30.7,17.75,17.77,-90,20.12,2,687.3,-65.3,28,18,18
2018-12-10 06:58:59.2029,172.8,30.7,17.75,17.77,-90,20.12,61,688.2,683.5,0,17.5,18
2018-12-10 06:58:59.4530,172.8,30.7,17.75,17.77,-90,20.12,62,425,425,0,17.5,18
2018-12-10 06:58:59.7030,172.8,30.7,17.75,17.77,-90,20.12,64,66.2,66.9,0,17.5,18
2018-12-10 06:58:59.9530,172.8,30.7,17.75,17.77,-90,20.11,3,687.2,-65.4,26,17.5,18
2018-12-10 06:59:00.2030,172.8,30.7,17.75,17.77,-90,20.12,4,687.2,-65.3,26,17.5,18
2018-12-10 06:59:00.4529,172.8,30.7,17.75,17.77,-90,20.13,65,-45290,-45300,0,17.5,18
2018-12-10 06:59:00.7029,172.8,30.7,17.75,17.77,-90,20.13,66,3760,3760,0,17.5,18
2018-12-10 06:59:00.9529,172.8,30.7,17.75,17.77,-89.9,20.13,1,687.2,-65.4,28,17.5,18
2018-12-10 06:59:01.2029,172.8,30.6,17.75,17.71,-90,20.12,2,687.2,-65.3,28,17.5,18
2018-12-10 06:59:01.4529,172.8,30.6,17.75,17.71,-90,20.12,65,-45280,-45300,0,17.5,18
2018-12-10 06:59:01.7029,172.8,30.6,17.75,17.71,-90,20.13,51,3.51,3.5,0,17.5,18
2018-12-10 06:59:01.9529,172.8,30.6,17.75,17.71,-89.9,20.12,63,50,50,0,17.5,18
2018-12-10 06:59:02.2030,172.8,30.6,17.75,17.71,-89.9,20.13,67,31.5,31.2,0,17.5,18
2018-12-10 06:59:02.4530,172.8,30.6,17.75,17.71,-90,20.12,52,3.51,3.49,0,17.5,18
2018-12-10 06:59:02.7030,172.8,30.6,17.75,17.71,-90,20.12,6,-45280,31.5,3.5,17.5,18
2018-12-10 06:59:02.9530,172.8,30.6,17.75,17.71,-90,20.12,7,-45290,31.2,3.5,17.5,18
2018-12-10 06:59:03.2030,172.8,30.6,17.75,17.71,-90,20.12,1,687.2,-65.4,28,17.5,18
2018-12-10 06:59:03.4530,172.8,30.6,17.75,17.71,-90,20.12,2,687.2,-65.3,28,17.5,18
2018-12-10 06:59:03.7030,172.8,30.6,17.75,17.71,-90,20.13,61,688.2,683.4,0,17.5,18
2018-12-10 06:59:03.9530,172.8,30.6,17.75,17.71,-90,20.08,62,425,425,0,17.5,18
2018-12-10 06:59:04.2030,172.8,30.6,17.75,17.71,-90,20.13,64,66.2,66.9,0,17.5,18
2018-12-10 06:59:04.4530,172.8,30.6,17.75,17.71,-90,20.02,3,687.2,-65.4,26,17.5,18
2018-12-10 06:59:04.7030,172.8,30.6,17.75,17.71,-90,20.11,4,687.2,-65.3,26,17.5,18
2018-12-10 06:59:04.9530,172.8,30.5,17.75,17.65,-90,20.12,65,-45270,-45300,0,17.5,18
2018-12-10 06:59:05.2030,172.8,30.5,17.75,17.65,-90,20.14,66,3760,3760,0,17.5,18
2018-12-10 06:59:05.4530,172.8,30.5,17.75,17.65,-90,20.12,1,687.2,-65.4,28,17.5,18
2018-12-10 06:59:05.7030,172.8,30.5,17.75,17.65,-90,20.12,2,687.2,-65.3,28,17.5,18
2018-12-10 06:59:05.9530,172.8,30.5,17.75,17.65,-90,20.12,65,-45260,-45290,0,17.5,18
2018-12-10 06:59:06.2030,172.8,30.5,17.75,17.65,-90,20.12,51,3.51,3.49,0,17.5,18
2018-12-10 06:59:06.4530,172.8,30.5,17.75,17.65,-90,20.12,63,50,50,0,17.5,18
2018-12-10 06:59:06.7030,172.8,30.5,17.75,17.65,-89.9,20.14,67,31.5,31.2,0,17.5,18
2018-12-10 06:59:06.9530,172.8,30.5,17.75,17.65,-90,20.11,52,3.51,3.49,0,17.5,18
2018-12-10 06:59:07.2030,172.8,30.5,17.75,17.65,-90,20.13,6,-45270,31.5,3.5,17.5,18
2018-12-10 06:59:07.4530,172.8,30.5,17.75,17.65,-90,20.13,7,-45300,31.2,3.5,17.5,18
2018-12-10 06:59:07.7030,172.8,30.5,17.75,17.65,-90,20.12,1,687,-65.4,28,17.5,18
2018-12-10 06:59:07.9530,172.8,30.3,17.75,17.53,-90,20.12,2,687,-65.3,28,17.5,18
2018-12-10 06:59:08.2030,172.8,30.3,17.75,17.53,-90,20.12,61,688.1,683.4,0,17.5,18
2018-12-10 06:59:08.4530,172.8,30.3,17.75,17.53,-90,20.12,62,425,425,0,17.5,18
2018-12-10 06:59:08.7030,172.8,30.3,17.75,17.53,-90,20.14,64,66.3,67,0,17.5,18
2018-12-10 06:59:08.9530,172.8,30.3,17.75,17.53,-89.9,20.12,3,687,-65.4,26,17.5,18
2018-12-10 06:59:09.2030,172.8,30.3,17.5,17.53,-89.9,20.12,4,687,-65.3,26,17.5,18
2018-12-10 06:59:09.4530,172.8,30.3,17.5,17.53,-90,20.13,65,-45260,-45300,0,17.5,18
2018-12-10 06:59:09.7030,172.8,30.3,17.5,17.53,-90,20.12,66,3750,3750,0,17.5,18
2018-12-10 06:59:09.9530,172.8,30.3,17.5,17.53,-89.9,20.12,1,687,-65.4,28,17.5,18
2018-12-10 06:59:10.2031,172.8,30.3,17.5,17.53,-89.9,20.13,2,687,-65.3,28,17.5,18
2018-12-10 06:59:10.4531,172.8,30.3,17.5,17.53,-90,20.12,65,-45260,-45300,0,17.5,18
2018-12-10 06:59:10.7031,172.8,30.3,17.5,17.53,-90,20.09,51,3.51,3.49,0,17.5,18
2018-12-10 06:59:10.9531,172.8,30.3,17.5,17.53,-90,20.13,63,50,50,0,17.5,18
2018-12-10 06:59:11.2031,172.8,30.3,17.5,17.53,-90,20.14,67,31.5,31.2,0,17.5,18
2018-12-10 06:59:11.4531,172.8,30.3,17.5,17.53,-90,20.13,52,3.51,3.49,0,17.5,18
2018-12-10 06:59:11.7031,172.8,30.3,17.5,17.53,-90,20.13,6,-45260,31.5,3.5,17.5,18
2018-12-10 06:59:11.9530,172.8,30.3,17.5,17.53,-90,20.13,7,-45290,31.2,3.5,17.5,18
2018-12-10 06:59:12.2030,172.8,30.3,17.5,17.53,-90,20.12,1,687,-65.4,28,17.5,18
2018-12-10 06:59:12.4530,172.8,30.3,17.5,17.53,-90,20.14,2,687,-65.3,28,17.5,18
2018-12-10 06:59:12.7030,172.8,30.3,17.5,17.53,-90,20.14,61,688,683.3,0,17.5,18
2018-12-10 06:59:12.9530,172.8,30.3,17.5,17.53,-90,20.14,62,425,425,0,17.5,18
2018-12-10 06:59:13.2030,172.8,30.3,17.5,17.53,-90,20.12,64,66.2,66.9,0,17.5,18
2018-12-10 06:59:13.4530,172.8,30.3,17.5,17.53,-90,20.1,3,686.8,-65.4,26,17.5,18
2018-12-10 06:59:13.7031,172.8,30.3,17.5,17.53,-89.9,20.12,4,687,-65.3,26,17.5,17.5
2018-12-10 06:59:13.9531,172.8,30.3,17.5,17.53,-90,20.13,65,-45260,-45280,0,17.5,17.5
2018-12-10 06:59:14.2031,172.8,30.3,17.5,17.53,-90,20.13,66,3750,3740,0,17.5,17.5
2018-12-10 06:59:14.4531,172.8,30.3,17.5,17.53,-90,20.09,1,686.8,-65.4,28,17.5,17.5
2018-12-10 06:59:14.7031,172.8,30.3,17.5,17.53,-90,20.12,2,687,-65.3,28,17.5,17.5
2018-12-10 06:59:14.9531,172.8,30.3,17.5,17.53,-89.9,20.11,65,-45280,-45300,0,17.5,17.5
2018-12-10 06:59:15.2031,172.8,30.3,17.5,17.53,-90,20.13,51,3.51,3.49,0,17.5,17.5
2018-12-10 06:59:15.4531,172.8,30.3,17.5,17.53,-90,20.13,63,50,50,0,17.5,17.5
2018-12-10 06:59:15.7031,172.8,30.3,17.5,17.53,-90,20.12,67,31.5,31.2,0,17.5,17.5
2018-12-10 06:59:15.9531,172.8,30.2,17.5,17.48,-90,20.12,52,3.51,3.49,0,17.5,17.5
2018-12-10 06:59:16.2031,172.8,30.2,17.5,17.48,-90,20.12,6,-45270,31.5,3.5,17.5,17.5
2018-12-10 06:59:16.4531,172.8,30.2,17.5,17.48,-90,20.13,7,-45290,31.2,3.5,17.5,17.5
2018-12-10 06:59:16.7031,172.8,30.2,17.5,17.48,-90,20.12,1,686.8,-65.4,28,17.5,17.5
2018-12-10 06:59:16.9531,172.8,30.2,17.5,17.48,-89.9,20.11,2,687,-65.3,28,17.5,17.5
2018-12-10 06:59:17.2031,172.8,30.2,17.5,17.48,-89.9,20.12,61,688,683.3,0,17.5,17.5
2018-12-10 06:59:17.4531,172.8,30.2,17.5,17.48,-90,20.12,62,425,425,0,17.5,17.5
2018-12-10 06:59:17.7031,172.8,30.2,17.5,17.48,-90,20.13,64,66.3,67,0,17.5,17.5
2018-12-10 06:59:17.9532,172.8,30.2,17.5,17.48,-90,20.13,3,686.8,-65.4,26,17.5,17.5
2018-12-10 06:59:18.2032,172.8,30.2,17.5,17.48,-90,20.12,4,687,-65.3,26,17.5,17.5
2018-12-10 06:59:18.4532,172.8,30.2,17.5,17.48,-90.1,20.13,65,-45280,-45300,0,17.5,17.5
2018-12-10 06:59:18.7032,172.8,30.2,17.5,17.48,-90,20.12,66,3750,3750,0,17.5,17.5
2018-12-10 06:59:18.9531,172.8,30.2,17.5,17.48,-90,20.13,1,686.8,-65.4,28,17.5,17.5
2018-12-10 06:59:19.2031,172.8,30.2,17.5,17.48,-90,20.12,2,687,-65.3,28,17.5,17.5
2018-12-10 06:59:19.4531,172.8,30.2,17.5,17.48,-89.9,20.13,65,-45280,-45290,0,17.5,17.5
2018-12-10 06:59:19.7031,172.8,30.2,17.5,17.48,-90,20.12,51,3.51,3.49,0,17.5,17.5
2018-12-10 06:59:19.9531,172.8,30.2,17.5,17.48,-90,20.13,63,50,50,0,17.5,17.5
2018-12-10 06:59:20.2031,172.8,30.2,17.5,17.48,-90,20.12,67,31.5,31.2,0,17.5,17.5
2018-12-10 06:59:20.4532,172.8,30.2,17.5,17.48,-90,20.11,52,3.51,3.49,0,17.5,17.5
2018-12-10 06:59:20.7032,172.8,30.2,17.5,17.48,-90,20.12,6,-45290,31.5,3.5,17.5,17.5
2018-12-10 06:59:20.9532,172.8,30.1,17.5,17.42,-90,20.13,7,-45290,31.2,3.5,17.5,17.5
2018-12-10 06:59:21.2032,172.8,30.1,17.5,17.42,-90,20.12,1,686.7,-65.4,28,17.5,17.5
2018-12-10 06:59:21.4532,172.8,30.1,17.5,17.42,-90,20.12,2,686.9,-65.3,28,17.5,17.5
2018-12-10 06:59:21.7032,172.8,30.1,17.5,17.42,-90,20.12,61,687.9,683.1,0,17.5,17.5
2018-12-10 06:59:21.9532,172.8,30.1,17.5,17.42,-90,20.12,62,425,425,0,17.5,17.5
2018-12-10 06:59:22.2032,172.8,30.1,17.5,17.42,-90,19.96,64,66.3,67,0,17.5,17.5
2018-12-10 06:59:22.4532,172.8,30.1,17.5,17.42,-90,20.12,3,686.7,-65.4,26,17.5,17.5
2018-12-10 06:59:22.7032,172.8,30.1,17.5,17.42,-90,20.12,4,686.9,-65.3,26,17.5,17.5
2018-12-10 06:59:22.9532,172.8,30,17.5,17.36,-90,20.12,65,-45290,-45300,0,17.5,17.5
2018-12-10 06:59:23.2032,172.8,30,17.5,17.36,-90,20.12,66,3760,3760,0,17.5,17.5
2018-12-10 06:59:23.4532,172.8,30,17.5,17.36,-90,20.12,1,686.7,-65.4,28,17.5,17.5
2018-12-10 06:59:23.7032,172.8,30,17.5,17.36,-90,20.12,2,686.9,-65.3,28,17.5,17.5
2018-12-10 06:59:23.9532,172.8,30,17.5,17.36,-89.9,20.12,65,-45280,-45290,0,17.5,17.5
2018-12-10 06:59:24.2032,172.8,30,17.5,17.36,-90,20.1,51,3.51,3.49,0,17.5,17.5
2018-12-10 06:59:24.4532,172.8,30,17.5,17.36,-90,20.1,63,50,50,0,17.5,17.5
2018-12-10 06:59:24.7032,172.8,30,17.5,17.36,-90,20.13,67,31.5,31.2,0,17.5,17.5
2018-12-10 06:59:24.9532,172.8,30,17.5,17.36,-90,20.13,52,3.51,3.49,0,17.5,17.5
2018-12-10 06:59:25.2032,172.8,30,17.5,17.36,-90,20.12,6,-45290,31.5,3.5,17.5,17.5
2018-12-10 06:59:25.4532,172.8,30,17.5,17.36,-90,20.11,7,-45290,31.2,3.5,17.5,17.5
2018-12-10 06:59:25.7032,172.8,30,17.5,17.36,-90,20.12,1,686.7,-65.4,28,17.5,17.5
2018-12-10 06:59:25.9532,172.8,30,17.5,17.36,-89.9,20.13,2,686.9,-65.3,28,17.5,17.5
2018-12-10 06:59:26.2032,172.8,30,17.5,17.36,-90,20.12,61,687.8,683.1,0,17.5,17.5
2018-12-10 06:59:26.4532,172.8,30,17.5,17.36,-90,20.19,62,425,425,0,17.5,17.5
2018-12-10 06:59:26.7032,172.8,30,17.5,17.36,-90,20.11,64,66.3,67,0,17.5,17.5
2018-12-10 06:59:26.9532,172.8,30,17.5,17.36,-90,20.13,3,686.7,-65.4,26,17.5,17.5
2018-12-10 06:59:27.2032,172.8,30,17.5,17.36,-89.9,20.12,4,686.9,-65.3,26,17.5,17.5
2018-12-10 06:59:27.4533,172.8,30,17.5,17.36,-90,20.12,65,-45280,-45290,0,17.5,17.5
2018-12-10 06:59:27.7033,172.8,30,17.5,17.36,-90,20.12,66,3760,3760,0,17.5,17.5
2018-12-10 06:59:27.9532,172.8,30,17.5,17.36,-90,20.12,1,686.7,-65.4,28,17.5,17.5
2018-12-10 06:59:28.2032,172.8,30,17.5,17.36,-90,20.12,2,686.6,-65.3,28,17.5,17.5
2018-12-10 06:59:28.4532,172.8,30,17.5,17.36,-90,20.12,65,-45290,-45290,0,17.5,17.5
2018-12-10 06:59:28.7032,172.8,30,17.5,17.36,-90,20.14,51,3.51,3.49,0,17.5,17.5
2018-12-10 06:59:28.9532,172.8,30,17.25,17.36,-90,20.12,63,50,50,0,17.5,17.5
2018-12-10 06:59:29.2032,172.8,30,17.25,17.36,-90,20.12,67,31.5,31.2,0,17.5,17.5
2018-12-10 06:59:29.4532,172.8,30,17.25,17.36,-90,20.13,52,3.51,3.49,0,17.5,17.5
2018-12-10 06:59:29.7032,172.8,30,17.25,17.36,-90,20.13,6,-45280,31.5,3.5,17.5,17.5
2018-12-10 06:59:29.9532,172.8,30,17.25,17.36,-90,20.12,7,-45290,31.2,3.5,17.5,17.5
2018-12-10 06:59:30.2033,172.8,30,17.25,17.36,-90,20.13,1,686.7,-65.4,28,17.5,17.5
2018-12-10 06:59:30.4533,172.8,30,17.25,17.36,-90,20.12,2,686.6,-65.3,28,17.5,17.5
2018-12-10 06:59:30.7033,172.8,30,17.25,17.36,-90,20.15,61,687.8,683,0,17.5,17.5
2018-12-10 06:59:30.9533,172.8,30,17.25,17.36,-90,20.12,62,425,425,0,17.5,17.5
2018-12-10 06:59:31.2033,172.8,30,17.25,17.36,-90,20.12,64,66.2,66.9,0,17.5,17.5
2018-12-10 06:59:31.4533,172.8,30,17.25,17.36,-90,20.12,3,686.7,-65.4,26,17.5,17.5
2018-12-10 06:59:31.7033,172.8,30,17.25,17.36,-89.9,20.12,4,686.6,-65.3,26,17.5,17.5
2018-12-10 06:59:31.9533,172.8,29.8,17.25,17.25,-90,20.13,65,-45280,-45300,0,17.5,17.5
2018-12-10 06:59:32.2033,172.8,29.8,17.25,17.25,-90,20.12,66,3750,3750,0,17.5,17.5
2018-12-10 06:59:32.4533,172.8,29.8,17.25,17.25,-90,20.13,1,686.7,-65.4,28,17.5,17.5
2018-12-10 06:59:32.7033,172.8,29.8,17.25,17.25,-90,20.26,2,686.6,-65.3,28,17.5,17.5
2018-12-10 06:59:32.9533,172.8,29.8,17.25,17.25,-89.9,20.12,65,-45280,-45300,0,17.5,17.5
2018-12-10 06:59:33.2033,172.8,29.8,17.25,17.25,-90,20.15,51,3.51,3.49,0,17.5,17.5
2018-12-10 06:59:33.4533,172.8,29.8,17.25,17.25,-90,20.13,63,50,50,0,17.5,17.5
2018-12-10 06:59:33.7033,172.8,29.8,17.25,17.25,-90,20.12,67,31.5,31.2,0,17.5,17.5
2018-12-10 06:59:33.9533,172.8,29.8,17.25,17.25,-89.9,20.13,52,3.51,3.49,0,17.5,17.5
2018-12-10 06:59:34.2033,172.8,29.8,17.25,17.25,-90,20.13,6,-45270,31.5,3.5,17.5,17.5
2018-12-10 06:59:34.4533,172.8,29.8,17.25,17.25,-90,20.12,7,-45300,31.2,3.5,17.5,17.5
2018-12-10 06:59:34.7033,172.8,29.8,17.25,17.25,-90,20.12,1,686.7,-65.4,28,17.5,17.5
2018-12-10 06:59:34.9533,172.8,29.8,17.25,17.25,-89.9,20.12,2,686.6,-65.3,28,17.5,17.5
2018-12-10 06:59:35.2033,172.8,29.8,17.25,17.25,-89.9,20.12,61,687.7,683,0,17.5,17.5
2018-12-10 06:59:35.4533,172.8,29.8,17.25,17.25,-90,20.12,62,425,425,0,17,17.5
2018-12-10 06:59:35.7033,172.8,29.8,17.25,17.25,-90,20.12,64,66.3,67,0,17,17.5
2018-12-10 06:59:35.9533,172.8,29.8,17.25,17.25,-90,20.12,3,686.5,-65.4,26,17,17.5
2018-12-10 06:59:36.2033,172.8,29.8,17.25,17.25,-90,20.13,4,686.6,-65.3,26,17,17.5
2018-12-10 06:59:36.4533,172.8,29.8,17.25,17.25,-90,20.13,65,-45260,-45300,0,17,17.5
2018-12-10 06:59:36.7033,172.8,29.8,17.25,17.25,-90,20.12,66,3750,3750,0,17,17.5
2018-12-10 06:59:36.9533,172.8,29.6,17.25,17.13,-90,20.12,1,686.5,-65.4,28,17,17.5
2018-12-10 06:59:37.2033,172.8,29.6,17.25,17.13,-90,20.12,2,686.6,-65.3,28,17,17.5
2018-12-10 06:59:37.4533,172.8,29.6,17.25,17.13,-90,20.12,65,-45270,-45300,0,17,17.5
2018-12-10 06:59:37.7033,172.8,29.6,17.25,17.13,-90,20.12,51,3.51,3.49,0,17,17.5
2018-12-10 06:59:37.9533,172.8,29.6,17.25,17.13,-90,20.12,63,50,50,0,17,17.5
2018-12-10 06:59:38.2034,172.8,29.6,17.25,17.13,-90,20.12,67,31.5,31.2,0,17,17.5
2018-12-10 06:59:38.4534,172.8,29.6,17.25,17.13,-90,20.12,52,3.51,3.49,0,17,17.5
2018-12-10 06:59:38.7034,172.8,29.6,17.25,17.13,-90,20.13,6,-45270,31.5,3.5,17,17.5
2018-12-10 06:59:38.9534,172.8,29.6,17.25,17.13,-90,20.09,7,-45300,31.2,3.5,17,17.5
2018-12-10 06:59:39.2034,172.8,29.6,17.25,17.13,-90,20.01,1,686.5,-65.4,28,17,17.5
2018-12-10 06:59:39.4534,172.8,29.6,17.25,17.13,-90,20.21,2,686.6,-65.3,28,17,17.5
2018-12-10 06:59:39.7034,172.8,29.6,17.25,17.13,-89.9,20.12,61,687.6,682.9,0,17,17.5
2018-12-10 06:59:39.9534,172.8,29.6,17.25,17.13,-90,20.12,62,425,425,0,17,17.5
2018-12-10 06:59:40.2034,172.8,29.6,17.25,17.13,-90,20.12,64,66.3,67,0,17,17.5
2018-12-10 06:59:40.4534,172.8,29.6,17.25,17.13,-90,20.12,3,686.5,-65.4,26,17,17.5
2018-12-10 06:59:40.7034,172.8,29.6,17.25,17.13,-90,20.12,4,686.6,-65.3,26,17,17.5
2018-12-10 06:59:40.9534,172.8,29.6,17.25,17.13,-90,20.13,65,-45260,-45310,0,17,17.5
2018-12-10 06:59:41.2034,172.8,29.6,17.25,17.13,-90,20.12,66,3750,3750,0,17,17.5
2018-12-10 06:59:41.4534,172.8,29.6,17.25,17.13,-90,20.11,1,686.5,-65.4,28,17,17.5
2018-12-10 06:59:41.7034,172.8,29.6,17.25,17.13,-90,20.12,2,686.6,-65.3,28,17,17.5
2018-12-10 06:59:41.9534,172.8,29.6,17.25,17.13,-90,20.12,65,-45260,-45300,0,17,17.5
2018-12-10 06:59:42.2034,172.8,29.6,17.25,17.13,-90,20.12,51,3.51,3.49,0,17,17.5
2018-12-10 06:59:42.4534,172.8,29.6,17.25,17.13,-90,20.13,63,50,50,0,17,17.5
2018-12-10 06:59:42.7034,172.8,29.6,17.25,17.13,-90,20.12,67,31.5,31.2,0,17,17.5
2018-12-10 06:59:42.9533,172.8,29.6,17,17.13,-90,20.12,52,3.51,3.49,0,17,17.5
2018-12-10 06:59:43.2034,172.8,29.6,17,17.13,-90,20.12,6,-45260,31.5,3.5,17,17.5
2018-12-10 06:59:43.4534,172.8,29.6,17,17.13,-90,20.07,7,-45310,31.2,3.5,17,17.5
2018-12-10 06:59:43.7034,172.8,29.6,17,17.13,-90,20.14,1,686.5,-65.4,28,17,17.5
2018-12-10 06:59:43.9535,172.8,29.6,17,17.13,-90,20.12,2,686.5,-65.3,28,17,17.5
2018-12-10 06:59:44.2035,172.8,29.6,17,17.13,-90,20.14,61,687.6,682.8,0,17,17.5
2018-12-10 06:59:44.4535,172.8,29.6,17,17.13,-89.9,20.12,62,425,425,0,17,17.5
2018-12-10 06:59:44.7036,172.8,29.6,17,17.13,-90,20.12,64,66.3,67,0,17,17.5
2018-12-10 06:59:44.9536,172.8,29.6,17,17.13,-90,20.12,3,686.5,-65.4,26,17,17.5
2018-12-10 06:59:45.2036,172.8,29.6,17,17.13,-90,20.14,4,686.5,-65.3,26,17,17.5
2018-12-10 06:59:45.4537,172.8,29.6,17,17.13,-90,20.13,65,-45260,-45290,0,17,17.5
2018-12-10 06:59:45.7037,172.8,29.6,17,17.13,-90,20.12,66,3750,3750,0,17,17.5
2018-12-10 06:59:45.9537,172.8,29.6,17,17.13,-90,20.12,1,686.5,-65.4,28,17,17.5
2018-12-10 06:59:46.2038,172.8,29.6,17,17.13,-90,20.19,2,686.5,-65.3,28,17,17.5
2018-12-10 06:59:46.4537,172.8,29.6,17,17.13,-90,20.14,65,-45260,-45290,0,17,17.5
2018-12-10 06:59:46.7036,172.8,29.6,17,17.13,-90,20.12,51,3.51,3.49,0,17,17.5
2018-12-10 06:59:46.9535,172.8,29.4,17,17.01,-90,20.13,63,50,50,0,17,17.5
2018-12-10 06:59:47.2035,172.8,29.4,17,17.01,-90,20.12,67,31.5,31.2,0,17,17.5
2018-12-10 06:59:47.4534,172.8,29.4,17,17.01,-90,20.12,52,3.51,3.49,0,17,17.5
2018-12-10 06:59:47.7034,172.8,29.4,17,17.01,-90,20.2,6,-45260,31.5,3.5,17,17.5
2018-12-10 06:59:47.9534,172.8,29.4,17,17.01,-90,20.12,7,-45300,31.2,3.5,17,17.5
2018-12-10 06:59:48.2034,172.8,29.4,17,17.01,-90,20.12,1,686.5,-65.4,28,17,17.5
2018-12-10 06:59:48.4535,172.8,29.4,17,17.01,-90,20.12,2,686.5,-65.3,28,17,17.5
2018-12-10 06:59:48.7035,172.8,29.4,17,17.01,-89.9,20.13,61,687.5,682.8,0,17,17.5
2018-12-10 06:59:48.9535,172.8,29.4,17,17.01,-89.9,20.12,62,425,425,0,17,17.5
2018-12-10 06:59:49.2035,172.8,29.4,17,17.01,-90,20.12,64,66.2,66.9,0,17,17.5
2018-12-10 06:59:49.4534,172.8,29.4,17,17.01,-90,20.12,3,686.5,-65.4,26,17,17.5
2018-12-10 06:59:49.7034,172.8,29.4,17,17.01,-90,20.13,4,686.5,-65.3,26,17,17.5
2018-12-10 06:59:49.9535,172.8,29.3,17,16.96,-90,20.11,65,-45270,-45290,0,17,17
2018-12-10 06:59:50.2035,172.8,29.3,17,16.96,-90,20.14,66,3750,3750,0,17,17
2018-12-10 06:59:50.4536,172.8,29.3,17,16.96,-90,20.12,1,686.3,-65.4,28,17,17
2018-12-10 06:59:50.7036,172.8,29.3,17,16.96,-90,20.12,2,686.4,-65.3,28,17,17
2018-12-10 06:59:50.9536,172.8,29.3,17,16.96,-90,20.12,65,-45270,-45300,0,17,17
2018-12-10 06:59:51.2036,172.8,29.3,17,16.96,-89.9,20.12,51,3.51,3.49,0,17,17
2018-12-10 06:59:51.4536,172.8,29.3,17,16.96,-90,20.12,63,50,50,0,17,17
2018-12-10 06:59:51.7036,172.8,29.3,17,16.96,-90,20.13,67,31.5,31.2,0,17,17
2018-12-10 06:59:51.9535,172.8,29.1,17,16.84,-90,20.07,52,3.51,3.49,0,17,17
2018-12-10 06:59:52.2035,172.8,29.1,17,16.84,-90,20.11,6,-45280,31.5,3.5,17,17
2018-12-10 06:59:52.4535,172.8,29.1,17,16.84,-90,20.12,7,-45290,31.2,3.5,17,17
2018-12-10 06:59:52.7034,172.8,29.1,17,16.84,-90,20.12,1,686.3,-65.4,28,17,17
2018-12-10 06:59:52.9535,172.8,29.1,17,16.84,-90,20.12,2,686.4,-65.3,28,17,17
2018-12-10 06:59:53.2035,172.8,29.1,17,16.84,-90,20.13,61,687.4,682.7,0,17,17
2018-12-10 06:59:53.4536,172.8,29.1,17,16.84,-90,20.12,62,425,425,0,17,17
2018-12-10 06:59:53.7036,172.8,29.1,17,16.84,-90,20.12,64,66.3,67,0,17,17
2018-12-10 06:59:53.9536,172.8,29.1,17,16.84,-90,20.13,3,686.3,-65.4,26,17,17
2018-12-10 06:59:54.2036,172.8,29.1,17,16.84,-90,20.11,4,686.4,-65.3,26,17,17
2018-12-10 06:59:54.4536,172.8,29.1,17,16.84,-90,20.13,65,-45280,-45300,0,17,17
2018-12-10 06:59:54.7036,172.8,29.1,17,16.84,-90,20.12,66,3760,3760,0,17,17
2018-12-10 06:59:54.9536,172.8,29.1,17,16.84,-90,20.12,1,686.3,-65.4,28,17,17
2018-12-10 06:59:55.2035,172.8,29.1,17,16.84,-90,20.12,2,686.4,-65.3,28,17,17
2018-12-10 06:59:55.4535,172.8,29.1,17,16.84,-90,20.12,65,-45280,-45300,0,17,17
2018-12-10 06:59:55.7035,172.8,29.1,17,16.84,-90,20.13,51,3.51,3.49,0,17,17
2018-12-10 06:59:55.9535,172.8,29.1,17,16.84,-90,20.12,63,50,50,0,17,17
2018-12-10 06:59:56.2035,172.8,29.1,17,16.84,-90,20.12,67,31.5,31.2,0,17,17
2018-12-10 06:59:56.4535,172.8,29.1,17,16.84,-90,20.12,52,3.51,3.49,0,17,17
2018-12-10 06:59:56.7035,172.8,29.1,17,16.84,-90,20.12,6,-45280,31.5,3.5,17,17
2018-12-10 06:59:56.9535,172.8,29.1,17,16.84,-89.9,20.15,7,-45290,31.2,3.5,17,17
2018-12-10 06:59:57.2035,172.8,29.1,17,16.84,-90,20.12,1,686.3,-65.4,28,17,17
2018-12-10 06:59:57.4535,172.8,29.1,17,16.84,-90,20.12,2,686.4,-65.3,28,17,17
2018-12-10 06:59:57.7035,172.8,29.1,17,16.84,-90,20.12,61,687.3,682.7,0,17,17
2018-12-10 06:59:57.9535,172.8,29.1,17,16.84,-89.9,20.12,62,425,425,0,17,17
2018-12-10 06:59:58.2035,172.8,29.1,17,16.84,-90,20.14,64,66.3,67,0,17,17
2018-12-10 06:59:58.4536,172.8,29.1,17,16.84,-90,20.12,3,686.3,-65.4,26,17,17
2018-12-10 06:59:58.7036,172.8,29.1,17,16.84,-90,20.12,4,686.4,-65.3,26,17,17
2018-12-10 06:59:58.9536,172.8,29.1,16.75,16.84,-89.9,20.09,65,-45280,-45290,0,17,17
2018-12-10 06:59:59.2036,172.8,29.1,16.75,16.84,-89.9,20.13,66,3760,3760,0,17,17
2018-12-10 06:59:59.4535,172.8,29.1,16.75,16.84,-90,20.12,1,686.3,-65.4,28,17,17
2018-12-10 06:59:59.7035,172.8,29.1,16.75,16.84,-90,20.13,2,686.4,-65.3,28,17,17
2018-12-10 06:59:59.9535,172.8,29.1,16.75,16.84,-90,20.13,65,-45280,-45290,0,17,17
2018-12-10 07:00:00.2035,172.8,29.1,16.75,16.84,-89.9,20.12,51,3.51,3.49,0,17,17
2018-12-10 07:00:00.4535,172.8,29.1,16.75,16.84,-90,20.14,63,50,50,0,17,17
2018-12-10 07:00:00.7036,172.8,29.1,16.75,16.84,-90,20.12,67,31.5,31.2,0,17,17
2018-12-10 07:00:00.9536,172.8,29.1,16.75,16.84,-90,20.13,52,3.51,3.49,0,17,17
2018-12-10 07:00:01.2036,172.8,29.1,16.75,16.84,-90,20.11,6,-45280,31.5,3.5,17,17
2018-12-10 07:00:01.4535,172.8,29.1,16.75,16.84,-90,20.11,7,-45300,31.2,3.5,17,17
2018-12-10 07:00:01.7035,172.8,29.1,16.75,16.84,-90,20.13,1,686.3,-65.4,28,17,17
2018-12-10 07:00:01.9535,172.8,29.1,16.75,16.84,-90,20.11,2,686.4,-65.3,28,17,17
2018-12-10 07:00:02.2035,172.8,29.1,16.75,16.84,-90,20.12,61,687.3,682.5,0,17,17
2018-12-10 07:00:02.4536,172.8,29.1,16.75,16.84,-89.9,20.13,62,425,425,0,17,17
2018-12-10 07:00:02.7036,172.8,29.1,16.75,16.84,-89.9,20.12,64,66.3,67,0,17,17
2018-12-10 07:00:02.9537,172.8,29.1,16.75,16.84,-90,20.17,3,686.3,-65.4,26,17,17
2018-12-10 07:00:03.2037,172.8,29,16.75,16.78,-90,20.14,4,686.4,-65.3,26,17,17
2018-12-10 07:00:03.4537,172.8,29,16.75,16.78,-90,20.14,65,-45260,-45290,0,17,17
2018-12-10 07:00:03.7037,172.8,29,16.75,16.78,-89.9,20.12,66,3770,3770,0,17,17
2018-12-10 07:00:03.9537,172.8,28.9,16.75,16.72,-90,20.13,1,686.3,-65.4,28,17,17
2018-12-10 07:00:04.2037,172.8,28.9,16.75,16.72,-90,20.13,2,686.4,-65.3,28,17,17
2018-12-10 07:00:04.4536,172.8,28.9,16.75,16.72,-90,20.12,65,-45260,-45290,0,16.5,17
2018-12-10 07:00:04.7036,172.8,28.9,16.75,16.72,-90,20.12,51,3.51,3.49,0,16.5,17
2018-12-10 07:00:04.9536,172.8,28.9,16.75,16.72,-90,20.11,63,50,50,0,16.5,17
2018-12-10 07:00:05.2036,172.8,28.9,16.75,16.72,-90,20.12,67,31.5,31.2,0,16.5,17
2018-12-10 07:00:05.4536,172.8,28.9,16.75,16.72,-90,20.12,52,3.51,3.49,0,16.5,17
2018-12-10 07:00:05.7036,172.8,28.9,16.75,16.72,-89.9,20.12,6,-45260,31.5,3.5,16.5,17
2018-12-10 07:00:05.9537,172.8,28.9,16.75,16.72,-89.9,20.11,7,-45300,31.2,3.5,16.5,17
2018-12-10 07:00:06.2037,172.8,28.9,16.75,16.72,-90,20.12,1,686.2,-65.4,28,16.5,17
2018-12-10 07:00:06.4537,172.8,28.9,16.75,16.72,-90,20.12,2,686.2,-65.3,28,16.5,17
2018-12-10 07:00:06.7037,172.8,28.9,16.75,16.72,-90,20.12,61,687.2,682.5,0,16.5,17
2018-12-10 07:00:06.9537,172.8,28.8,16.75,16.67,-90,20.12,62,425,425,0,16.5,17
2018-12-10 07:00:07.2037,172.8,28.8,16.75,16.67,-90,20.12,64,66.1,66.9,0,16.5,17
2018-12-10 07:00:07.4537,172.8,28.8,16.75,16.67,-90,20.15,3,686.2,-65.4,26,16.5,17
2018-12-10 07:00:07.7037,172.8,28.8,16.75,16.67,-90,20.13,4,686.2,-65.3,26,16.5,17
2018-12-10 07:00:07.9537,172.8,28.7,16.75,16.61,-90,20.13,65,-45270,-45310,0,16.5,17
2018-12-10 07:00:08.2037,172.8,28.7,16.75,16.61,-90,20.18,66,3760,3760,0,16.5,17
2018-12-10 07:00:08.4537,172.8,28.7,16.75,16.61,-90,20.12,1,686.2,-65.4,28,16.5,17
2018-12-10 07:00:08.7037,172.8,28.7,16.75,16.61,-90,20.13,2,686.2,-65.3,28,16.5,17
2018-12-10 07:00:08.9537,172.8,28.7,16.75,16.61,-90,20.12,65,-45280,-45320,0,16.5,17
2018-12-10 07:00:09.2038,172.8,28.7,16.75,16.61,-90,20.1,51,3.51,3.49,0,16.5,17
2018-12-10 07:00:09.4538,172.8,28.7,16.75,16.61,-90,20.13,63,50,50,0,16.5,17
2018-12-10 07:00:09.7037,172.8,28.7,16.75,16.61,-90,20.13,67,31.5,31.2,0,16.5,17
2018-12-10 07:00:09.9537,172.8,28.7,16.75,16.61,-90,20.12,52,3.51,3.49,0,16.5,17
2018-12-10 07:00:10.2038,172.8,28.7,16.75,16.61,-90,20.12,6,-45260,31.5,3.5,16.5,17
2018-12-10 07:00:10.4538,172.8,28.7,16.75,16.61,-90,20.12,7,-45310,31.2,3.5,16.5,17
2018-12-10 07:00:10.7038,172.8,28.7,16.75,16.61,-90,20.12,1,686.2,-65.4,28,16.5,17
2018-12-10 07:00:10.9538,172.8,28.7,16.75,16.61,-90,20.12,2,686.2,-65.3,28,16.5,17
2018-12-10 07:00:11.2038,172.8,28.7,16.75,16.61,-90,20.13,61,687.1,682.3,0,16.5,17
2018-12-10 07:00:11.4538,172.8,28.7,16.75,16.61,-90,20.12,62,425,425,0,16.5,17
2018-12-10 07:00:11.7038,172.8,28.7,16.75,16.61,-90,20.08,64,66.2,66.9,0,16.5,17
2018-12-10 07:00:11.9538,172.8,28.7,16.75,16.61,-90,20.13,3,686.1,-65.4,26,16.5,17
2018-12-10 07:00:12.2038,172.8,28.7,16.75,16.61,-90,20.13,4,686.1,-65.3,26,16.5,17
2018-12-10 07:00:12.4538,172.8,28.7,16.75,16.61,-89.9,20.12,65,-45270,-45310,0,16.5,17
2018-12-10 07:00:12.7038,172.8,28.7,16.75,16.61,-90,20.12,66,3770,3770,0,16.5,17
2018-12-10 07:00:12.9537,172.8,28.7,16.75,16.61,-90,20.12,1,686.1,-65.4,28,16.5,17
2018-12-10 07:00:13.2037,172.8,28.7,16.75,16.61,-90,20.14,2,686.1,-65.3,28,16.5,17
2018-12-10 07:00:13.4537,172.8,28.7,16.75,16.61,-90,20.12,65,-45260,-45310,0,16.5,17
2018-12-10 07:00:13.7037,172.8,28.7,16.75,16.61,-90,20.11,51,3.51,3.49,0,16.5,17
2018-12-10 07:00:13.9537,172.8,28.7,16.75,16.61,-90,20.14,63,50,50,0,16.5,17
2018-12-10 07:00:14.2037,172.8,28.7,16.75,16.61,-90,20.17,67,31.5,31.2,0,16.5,17
2018-12-10 07:00:14.4537,172.8,28.7,16.75,16.61,-90,20.12,52,3.51,3.49,0,16.5,17
2018-12-10 07:00:14.7037,172.8,28.7,16.75,16.61,-90,20.13,6,-45270,31.5,3.5,16.5,17
2018-12-10 07:00:14.9537,172.8,28.7,16.75,16.61,-90,20.12,7,-45320,31.2,3.5,16.5,17
2018-12-10 07:00:15.2038,172.8,28.7,16.75,16.61,-90,20.13,1,686.1,-65.4,28,16.5,17
2018-12-10 07:00:15.4538,172.8,28.7,16.75,16.61,-90,20.09,2,686.1,-65.3,28,16.5,17
2018-12-10 07:00:15.7038,172.8,28.7,16.75,16.61,-90,20.13,61,687.1,682.3,0,16.5,17
2018-12-10 07:00:15.9538,172.8,28.7,16.75,16.61,-90,20.08,62,425,425,0,16.5,17
2018-12-10 07:00:16.2038,172.8,28.7,16.75,16.61,-89.9,20.12,64,66.2,67,0,16.5,17
2018-12-10 07:00:16.4538,172.8,28.7,16.75,16.61,-90,20.11,3,686.1,-65.4,26,16.5,17
2018-12-10 07:00:16.7038,172.8,28.7,16.75,16.61,-90,20.13,4,686.1,-65.3,26,16.5,17
2018-12-10 07:00:16.9537,172.8,28.7,16.5,16.61,-90,20.12,65,-45260,-45310,0,16.5,17
2018-12-10 07:00:17.2037,172.8,28.7,16.5,16.61,-90,20.12,66,3750,3750,0,16.5,17
2018-12-10 07:00:17.4537,172.8,28.7,16.5,16.61,-90,20.12,1,686.1,-65.4,28,16.5,17
2018-12-10 07:00:17.7037,172.8,28.7,16.5,16.61,-90,20.12,2,686.1,-65.3,28,16.5,17
2018-12-10 07:00:17.9538,172.8,28.7,16.5,16.61,-90,20.13,65,-45260,-45310,0,16.5,17
2018-12-10 07:00:18.2038,172.8,28.6,16.5,16.55,-90,20.14,51,3.51,3.49,0,16.5,17
2018-12-10 07:00:18.4538,172.8,28.6,16.5,16.55,-89.9,20.12,63,50,50,0,16.5,17
2018-12-10 07:00:18.7038,172.8,28.6,16.5,16.55,-90,20.16,67,31.5,31.2,0,16.5,17
2018-12-10 07:00:18.9538,172.8,28.5,16.5,16.49,-90,20.13,52,3.51,3.49,0,16.5,17
2018-12-10 07:00:19.2038,172.8,28.5,16.5,16.49,-90,20.06,6,-45260,31.5,3.5,16.5,16.5
2018-12-10 07:00:19.4538,172.8,28.5,16.5,16.49,-90,20.12,7,-45310,31.2,3.5,16.5,16.5
2018-12-10 07:00:19.7038,172.8,28.5,16.5,16.49,-90,20.12,1,686,-65.4,28,16.5,16.5
2018-12-10 07:00:19.9538,172.8,28.5,16.5,16.49,-90,20.11,2,685.9,-65.3,28,16.5,16.5
2018-12-10 07:00:20.2038,172.8,28.5,16.5,16.49,-90,20.11,61,687,682.3,0,16.5,16.5
2018-12-10 07:00:20.4537,172.8,28.5,16.5,16.49,-90,20.12,62,425,425,0,16.5,16.5
2018-12-10 07:00:20.7037,172.8,28.5,16.5,16.49,-89.9,20.12,64,66.1,66.8,0,16.5,16.5
2018-12-10 07:00:20.9537,172.8,28.5,16.5,16.49,-90,20.12,3,686,-65.4,26,16.5,16.5
2018-12-10 07:00:21.2037,172.8,28.4,16.5,16.44,-90,20.12,4,685.9,-65.3,26,16.5,16.5
2018-12-10 07:00:21.4537,172.8,28.4,16.5,16.44,-90,20.12,65,-45260,-45290,0,16.5,16.5
2018-12-10 07:00:21.7038,172.8,28.4,16.5,16.44,-90,20.12,66,3750,3750,0,16.5,16.5
2018-12-10 07:00:21.9538,172.8,28.4,16.5,16.44,-90,20.12,1,686,-65.4,28,16.5,16.5
2018-12-10 07:00:22.2038,172.8,28.4,16.5,16.44,-90,20.12,2,685.9,-65.3,28,16.5,16.5
2018-12-10 07:00:22.4538,172.8,28.4,16.5,16.44,-90,20.11,65,-45270,-45300,0,16.5,16.5
2018-12-10 07:00:22.7038,172.8,28.4,16.5,16.44,-90,20.13,51,3.51,3.49,0,16.5,16.5
2018-12-10 07:00:22.9538,172.8,28.3,16.5,16.38,-89.9,20.12,63,50,50,0,16.5,16.5
2018-12-10 07:00:23.2038,172.8,28.3,16.5,16.38,-90,20.13,67,31.5,31.2,0,16.5,16.5
2018-12-10 07:00:23.4538,172.8,28.3,16.5,16.38,-90,20.12,52,3.5,3.49,0,16.5,16.5
2018-12-10 07:00:23.7038,172.8,28.3,16.5,16.38,-90,20.12,6,-45260,31.5,3.5,16.5,16.5
2018-12-10 07:00:23.9539,172.8,28.3,16.5,16.38,-89.9,20.12,7,-45290,31.2,3.5,16.5,16.5
2018-12-10 07:00:24.2039,172.8,28.3,16.5,16.38,-89.9,20.12,1,686,-65.4,28,16.5,16.5
2018-12-10 07:00:24.4539,172.8,28.3,16.5,16.38,-90,20.12,2,685.9,-65.3,28,16.5,16.5
2018-12-10 07:00:24.7039,172.8,28.3,16.5,16.38,-90,20.13,61,686.9,682.2,0,16.5,16.5
2018-12-10 07:00:24.9539,172.8,28.3,16.5,16.38,-90,20.13,62,425,425,0,16.5,16.5
2018-12-10 07:00:25.2039,172.8,28.3,16.5,16.38,-90,20.12,64,66.1,66.8,0,16.5,16.5
2018-12-10 07:00:25.4539,172.8,28.3,16.5,16.38,-89.9,20.14,3,686,-65.4,26,16.5,16.5
2018-12-10 07:00:25.7039,172.8,28.3,16.5,16.38,-90,20.13,4,685.9,-65.3,26,16.5,16.5
2018-12-10 07:00:25.9539,172.8,28.3,16.5,16.38,-90,20.12,65,-45270,-45290,0,16.5,16.5
2018-12-10 07:00:26.2039,172.8,28.3,16.5,16.38,-90,20.12,66,3750,3750,0,16.5,16.5
2018-12-10 07:00:26.4539,172.8,28.3,16.5,16.38,-89.9,20.11,1,685.8,-65.4,28,16.5,16.5
2018-12-10 07:00:26.7039,172.8,28.3,16.5,16.38,-90,20.12,2,685.8,-65.4,28,16.5,16.5
2018-12-10 07:00:26.9539,172.8,28.3,16.5,16.38,-90,20.13,65,-45280,-45300,0,16.5,16.5
2018-12-10 07:00:27.2038,172.8,28.3,16.5,16.38,-90,20.12,51,3.5,3.49,0,16.5,16.5
2018-12-10 07:00:27.4538,172.8,28.3,16.5,16.38,-89.9,20.13,63,50,50,0,16.5,16.5
2018-12-10 07:00:27.7038,172.8,28.3,16.5,16.38,-89.9,20.13,67,31.5,31.2,0,16.5,16.5
2018-12-10 07:00:27.9538,172.8,28.3,16.5,16.38,-90,20.12,52,3.51,3.49,0,16.5,16.5
2018-12-10 07:00:28.2038,172.8,28.3,16.5,16.38,-90,20.12,6,-45290,31.5,3.5,16.5,16.5
2018-12-10 07:00:28.4539,172.8,28.3,16.5,16.38,-90,20.12,7,-45290,31.2,3.5,16.5,16.5
2018-12-10 07:00:28.7039,172.8,28.3,16.5,16.38,-89.9,20.12,1,685.8,-65.4,28,16.5,16.5
2018-12-10 07:00:28.9539,172.8,28.3,16.5,16.38,-90,20.12,2,685.8,-65.4,28,16.5,16.5
2018-12-10 07:00:29.2039,172.8,28.3,16.5,16.38,-90,20.13,61,686.9,682.1,0,16.5,16.5
2018-12-10 07:00:29.4539,172.8,28.3,16.5,16.38,-90,20.12,62,425,425,0,16.5,16.5
2018-12-10 07:00:29.7039,172.8,28.3,16.5,16.38,-90,20.14,64,66.3,67,0,16.5,16.5
2018-12-10 07:00:29.9539,172.8,28.3,16.5,16.38,-89.9,20.13,3,685.8,-65.4,26,16.5,16.5
2018-12-10 07:00:30.2039,172.8,28.3,16.25,16.38,-90,20.12,4,685.8,-65.4,26,16.5,16.5
2018-12-10 07:00:30.4539,172.8,28.3,16.25,16.38,-90,20.12,65,-45280,-45300,0,16.5,16.5
2018-12-10 07:00:30.7039,172.8,28.3,16.25,16.38,-90,20.13,66,3750,3750,0,16.5,16.5
2018-12-10 07:00:30.9539,172.8,28.3,16.25,16.38,-89.9,20.14,1,685.8,-65.4,28,16.5,16.5
2018-12-10 07:00:31.2039,172.8,28.3,16.25,16.38,-90,20.12,2,685.8,-65.4,28,16.5,16.5
2018-12-10 07:00:31.4539,172.8,28.3,16.25,16.38,-90,20.13,65,-45270,-45290,0,16.5,16.5
2018-12-10 07:00:31.7039,172.8,28.3,16.25,16.38,-90,20.13,51,3.5,3.49,0,16.5,16.5
2018-12-10 07:00:31.9539,172.8,28.2,16.25,16.32,-90,20.12,63,50,50,0,16.5,16.5
2018-12-10 07:00:32.2039,172.8,28.2,16.25,16.32,-90,20.12,67,31.5,31.2,0,16.5,16.5
2018-12-10 07:00:32.4539,172.8,28.2,16.25,16.32,-90,20.13,52,3.51,3.49,0,16.5,16.5
2018-12-10 07:00:32.7039,172.8,28.2,16.25,16.32,-90,20.12,6,-45280,31.5,3.5,16.5,16.5
2018-12-10 07:00:32.9539,172.8,28.2,16.25,16.32,-90,20.13,7,-45300,31.2,3.5,16.5,16.5
2018-12-10 07:00:33.2039,172.8,28.2,16.25,16.32,-90,20.14,1,685.8,-65.4,28,16.5,16.5
2018-12-10 07:00:33.4539,172.8,28.2,16.25,16.32,-90,20.12,2,685.8,-65.4,28,16,16.5
2018-12-10 07:00:33.7039,172.8,28.2,16.25,16.32,-90,20.12,61,686.8,682.2,0,16,16.5
2018-12-10 07:00:33.9539,172.8,28.2,16.25,16.32,-90,20.12,62,425,425,0,16,16.5
2018-12-10 07:00:34.2039,172.8,28.2,16.25,16.32,-90,20.07,64,66.3,67,0,16,16.5
2018-12-10 07:00:34.4539,172.8,28.2,16.25,16.32,-89.9,20.14,3,685.8,-65.4,26,16,16.5
2018-12-10 07:00:34.7040,172.8,28.2,16.25,16.32,-90,20.12,4,685.7,-65.3,26,16,16.5
2018-12-10 07:00:34.9540,172.8,28.2,16.25,16.32,-90,20.13,65,-45270,-45300,0,16,16.5
2018-12-10 07:00:35.2040,172.8,28.2,16.25,16.32,-90,20.12,66,3750,3750,0,16,16.5
2018-12-10 07:00:35.4540,172.8,28.2,16.25,16.32,-89.9,20.12,1,685.8,-65.4,28,16,16.5
2018-12-10 07:00:35.7039,172.8,28.2,16.25,16.32,-90,20.11,2,685.7,-65.3,28,16,16.5
2018-12-10 07:00:35.9539,172.8,28.2,16.25,16.32,-90,20.13,65,-45270,-45300,0,16,16.5
2018-12-10 07:00:36.2039,172.8,28.1,16.25,16.26,-90,20.12,51,3.5,3.49,0,16,16.5
2018-12-10 07:00:36.4540,172.8,28.1,16.25,16.26,-90,20.12,63,50,50,0,16,16.5
2018-12-10 07:00:36.7040,172.8,28.1,16.25,16.26,-89.9,20.12,67,31.5,31.2,0,16,16.5
2018-12-10 07:00:36.9540,172.8,28.1,16.25,16.26,-90,20.2,52,3.5,3.49,0,16,16.5
2018-12-10 07:00:37.2040,172.8,28.1,16.25,16.26,-90,20.14,6,-45270,31.5,3.5,16,16.5
2018-12-10 07:00:37.4540,172.8,28.1,16.25,16.26,-90,20.12,7,-45300,31.2,3.5,16,16.5
2018-12-10 07:00:37.7040,172.8,28.1,16.25,16.26,-90,20.12,1,685.8,-65.4,28,16,16.5
2018-12-10 07:00:37.9540,172.8,28.1,16.25,16.26,-90,20.11,2,685.7,-65.3,28,16,16.5
2018-12-10 07:00:38.2040,172.8,28.1,16.25,16.26,-90,20.14,61,686.9,682.1,0,16,16.5
2018-12-10 07:00:38.4540,172.8,28.1,16.25,16.26,-90,20.14,62,425,425,0,16,16.5
2018-12-10 07:00:38.7040,172.8,28.1,16.25,16.26,-90,20.13,64,66.3,67,0,16,16.5
2018-12-10 07:00:38.9540,172.8,28.1,16.25,16.26,-90,20.12,3,685.8,-65.4,26,16,16.5
2018-12-10 07:00:39.2040,172.8,28,16.25,16.2,-90,20.13,4,685.7,-65.3,26,16,16.5
2018-12-10 07:00:39.4540,172.8,28,16.25,16.2,-90,20.14,65,-45260,-45310,0,16,16.5
2018-12-10 07:00:39.7040,172.8,28,16.25,16.2,-90,20.12,66,3750,3750,0,16,16.5
2018-12-10 07:00:39.9540,172.8,28,16.25,16.2,-89.9,20.12,1,685.8,-65.4,28,16,16.5
2018-12-10 07:00:40.2040,172.8,28,16.25,16.2,-90,20.12,2,685.7,-65.3,28,16,16.5
2018-12-10 07:00:40.4540,172.8,28,16.25,16.2,-90,20.13,65,-45260,-45310,0,16,16.5
2018-12-10 07:00:40.7040,172.8,28,16.25,16.2,-90,20.12,51,3.5,3.49,0,16,16.5
2018-12-10 07:00:40.9540,172.8,28,16.25,16.2,-90,20.13,63,50,50,0,16,16.5
2018-12-10 07:00:41.2040,172.8,28,16.25,16.2,-90,20.12,67,31.5,31.2,0,16,16.5
2018-12-10 07:00:41.4540,172.8,28,16.25,16.2,-90,20.12,52,3.5,3.49,0,16,16.5
2018-12-10 07:00:41.7040,172.8,28,16.25,16.2,-90,20.12,6,-45260,31.5,3.5,16,16.5
2018-12-10 07:00:41.9540,172.8,28,16.25,16.2,-90,20.12,7,-45300,31.2,3.5,16,16.5
2018-12-10 07:00:42.2040,172.8,28,16.25,16.2,-90,20.11,1,685.6,-65.4,28,16,16.5
2018-12-10 07:00:42.4540,172.8,28,16.25,16.2,-89.9,20.11,2,685.8,-65.5,28,16,16.5
2018-12-10 07:00:42.7040,172.8,28,16.25,16.2,-90,20.12,61,686.7,682,0,16,16.5
2018-12-10 07:00:42.9540,172.8,28,16.25,16.2,-90,20.12,62,425,425,0,16,16.5
2018-12-10 07:00:43.2040,172.8,28,16.25,16.2,-90,20.12,64,66.4,67.1,0,16,16.5
2018-12-10 07:00:43.4540,172.8,28,16.25,16.2,-90,20.14,3,685.6,-65.4,26,16,16.5
2018-12-10 07:00:43.7040,172.8,28,16.25,16.2,-90,20.12,4,685.8,-65.5,26,16,16.5
2018-12-10 07:00:43.9540,172.8,28,16.25,16.2,-90,20.13,65,-45270,-45320,0,16,16.5
2018-12-10 07:00:44.2041,172.8,28,16.25,16.2,-90,20.12,66,3740,3740,0,16,16.5
2018-12-10 07:00:44.4541,172.8,28,16.25,16.2,-90,20.12,1,685.6,-65.4,28,16,16.5
2018-12-10 07:00:44.7041,172.8,28,16.25,16.2,-90,20.12,2,685.8,-65.5,28,16,16.5
2018-12-10 07:00:44.9541,172.8,28,16.25,16.2,-89.9,20.12,65,-45270,-45320,0,16,16.5
2018-12-10 07:00:45.2041,172.8,28,16.25,16.2,-90.1,20.12,51,3.5,3.49,0,16,16.5
2018-12-10 07:00:45.4541,172.8,28,16.25,16.2,-90,20.19,63,50,50,0,16,16.5
2018-12-10 07:00:45.7041,172.8,28,16.25,16.2,-90,20.09,67,31.5,31.2,0,16,16.5
2018-12-10 07:00:45.9541,172.8,27.8,16.25,16.09,-90,20.14,52,3.5,3.49,0,16,16.5
2018-12-10 07:00:46.2041,172.8,27.8,16.25,16.09,-90,20.12,6,-45270,31.5,3.5,16,16.5
2018-12-10 07:00:46.4542,172.8,27.8,16.25,16.09,-90,20.12,7,-45310,31.2,3.5,16,16.5
2018-12-10 07:00:46.7042,172.8,27.8,16.25,16.09,-90,20.13,1,685.6,-65.4,28,16,16.5
2018-12-10 07:00:46.9542,172.8,27.8,16.25,16.09,-90,20.14,2,685.8,-65.5,28,16,16.5
2018-12-10 07:00:47.2042,172.8,27.8,16.25,16.09,-90,20.13,61,686.6,681.9,0,16,16.5
2018-12-10 07:00:47.4542,172.8,27.8,16.25,16.09,-90,20.11,62,425,425,0,16,16.5
2018-12-10 07:00:47.7041,172.8,27.8,16.25,16.09,-90,20.1,64,66.3,67,0,16,16.5
2018-12-10 07:00:47.9540,172.8,27.8,16.25,16.09,-90,20.14,3,685.6,-65.4,26,16,16.5
2018-12-10 07:00:48.2040,172.8,27.8,16.25,16.09,-89.9,20.12,4,685.5,-65.6,26,16,16.5
2018-12-10 07:00:48.4540,172.8,27.8,16.25,16.09,-90,20.12,65,-45260,-45320,0,16,16.5
2018-12-10 07:00:48.7040,172.8,27.8,16.25,16.09,-90,20.15,66,3740,3740,0,16,16.5
2018-12-10 07:00:48.9540,172.8,27.8,16.25,16.09,-90,20.12,1,685.6,-65.4,28,16,16.5
2018-12-10 07:00:49.2041,172.8,27.8,16.25,16.09,-89.9,20.14,2,685.5,-65.6,28,16,16.5
2018-12-10 07:00:49.4541,172.8,27.8,16.25,16.09,-90,20.13,65,-45260,-45310,0,16,16.5
2018-12-10 07:00:49.7041,172.8,27.8,16.25,16.09,-90,20.23,51,3.5,3.49,0,16,16.5
2018-12-10 07:00:49.9541,172.8,27.8,16.25,16.09,-90,20.12,63,50,50,0,16,16.5
2018-12-10 07:00:50.2041,172.8,27.8,16.25,16.09,-90,20.13,67,31.5,31.2,0,16,16.5
2018-12-10 07:00:50.4541,172.8,27.8,16.25,16.09,-90,20.12,52,3.5,3.48,0,16,16.5
2018-12-10 07:00:50.7041,172.8,27.8,16.25,16.09,-90,20.12,6,-45270,31.5,3.5,16,16.5
2018-12-10 07:00:50.9541,172.8,27.8,16.25,16.09,-90,20.11,7,-45320,31.2,3.5,16,16.5
2018-12-10 07:00:51.2040,172.8,27.8,16,16.09,-90,20.12,1,685.6,-65.4,28,16,16.5
2018-12-10 07:00:51.4541,172.8,27.8,16,16.09,-90,20.12,2,685.5,-65.6,28,16,16.5
2018-12-10 07:00:51.7041,172.8,27.8,16,16.09,-90,20.13,61,686.6,681.9,0,16,16.5
2018-12-10 07:00:51.9541,172.8,27.8,16,16.09,-90,20.11,62,425,425,0,16,16.5
2018-12-10 07:00:52.2042,172.8,27.8,16,16.09,-90,20.11,64,66.3,67.1,0,16,16.5
2018-12-10 07:00:52.4542,172.8,27.8,16,16.09,-90,20.13,3,685.6,-65.4,26,16,16.5
2018-12-10 07:00:52.7041,172.8,27.8,16,16.09,-90,20.12,4,685.5,-65.6,26,16,16.5
2018-12-10 07:00:52.9541,172.8,27.8,16,16.09,-90,20.12,65,-45260,-45300,0,16,16.5
2018-12-10 07:00:53.2041,172.8,27.8,16,16.09,-90,20.12,66,3740,3740,0,16,16.5
2018-12-10 07:00:53.4541,172.8,27.8,16,16.09,-90,20.12,1,685.6,-65.4,28,16,16.5
2018-12-10 07:00:53.7042,172.8,27.8,16,16.09,-90,20.12,2,685.5,-65.6,28,16,16.5
2018-12-10 07:00:53.9542,172.8,27.8,16,16.09,-90,20.2,65,-45270,-45310,0,16,16.5
2018-12-10 07:00:54.2043,172.8,27.8,16,16.09,-90,20.13,51,3.5,3.49,0,16,16.5
2018-12-10 07:00:54.4543,172.8,27.8,16,16.09,-90,20.13,63,50,50,0,16,16.5
2018-12-10 07:00:54.7043,172.8,27.8,16,16.09,-90,20.12,67,31.5,31.2,0,16,16.5
2018-12-10 07:00:54.9543,172.8,27.6,16,15.97,-89.9,20.12,52,3.5,3.48,0,16,16.5
2018-12-10 07:00:55.2043,172.8,27.6,16,15.97,-90,20.13,6,-45270,31.5,3.5,16,16
2018-12-10 07:00:55.4542,172.8,27.6,16,15.97,-90,20.12,7,-45310,31.2,3.5,16,16
2018-12-10 07:00:55.7042,172.8,27.6,16,15.97,-90,20.13,1,685.4,-65.4,28,16,16
2018-12-10 07:00:55.9542,172.8,27.6,16,15.97,-89.9,20.12,2,685.4,-65.5,28,16,16
2018-12-10 07:00:56.2042,172.8,27.6,16,15.97,-90,20.12,61,686.5,681.8,0,16,16
2018-12-10 07:00:56.4542,172.8,27.6,16,15.97,-90,20.15,62,425,425,0,16,16
2018-12-10 07:00:56.7041,172.8,27.6,16,15.97,-90,20.12,64,66.2,66.9,0,16,16
2018-12-10 07:00:56.9541,172.8,27.6,16,15.97,-90,20.12,3,685.4,-65.4,26,16,16
2018-12-10 07:00:57.2041,172.8,27.6,16,15.97,-89.9,20.11,4,685.4,-65.5,26,16,16
2018-12-10 07:00:57.4541,172.8,27.6,16,15.97,-90,20.12,65,-45260,-45290,0,16,16
2018-12-10 07:00:57.7041,172.8,27.6,16,15.97,-90,20.12,66,3740,3730,0,16,16
2018-12-10 07:00:57.9542,172.8,27.6,16,15.97,-90,20.12,1,685.4,-65.4,28,16,16
2018-12-10 07:00:58.2042,172.8,27.6,16,15.97,-89.9,20.12,2,685.4,-65.5,28,16,16
2018-12-10 07:00:58.4542,172.8,27.6,16,15.97,-89.9,20.12,65,-45280,-45300,0,16,16
2018-12-10 07:00:58.7042,172.8,27.6,16,15.97,-90,20.13,51,3.5,3.49,0,16,16
2018-12-10 07:00:58.9542,172.8,27.6,16,15.97,-90,20.14,63,50,50,0,16,16
2018-12-10 07:00:59.2042,172.8,27.6,16,15.97,-90,20.12,67,31.5,31.2,0,16,16
2018-12-10 07:00:59.4542,172.8,27.6,16,15.97,-89.9,20.12,52,3.5,3.48,0,16,16
2018-12-10 07:00:59.7042,172.8,27.6,16,15.97,-90,20.12,6,-45270,31.5,3.5,16,16
2018-12-10 07:00:59.9543,172.8,27.6,16,15.97,-90,20.13,7,-45290,31.2,3.5,16,16
2018-12-10 07:01:00.2043,172.8,27.4,16,15.86,-90,20.12,1,685.4,-65.4,28,16,16
2018-12-10 07:01:00.4543,172.8,27.4,16,15.86,-90,20.12,2,685.4,-65.5,28,16,16
2018-12-10 07:01:00.7043,172.8,27.4,16,15.86,-89.9,20.12,61,686.5,681.7,0,16,16
2018-12-10 07:01:00.9542,172.8,27.4,16,15.86,-90,20.12,62,425,425,0,16,16
2018-12-10 07:01:01.2042,172.8,27.4,16,15.86,-90,20.13,64,66.1,66.8,0,16,16
2018-12-10 07:01:01.4542,172.8,27.4,16,15.86,-90,20.12,3,685.4,-65.4,26,16,16
2018-12-10 07:01:01.7042,172.8,27.4,16,15.86,-90,20.11,4,685.4,-65.5,26,16,16
2018-12-10 07:01:01.9542,172.8,27.4,16,15.86,-90,20.12,65,-45280,-45290,0,16,16
2018-12-10 07:01:02.2042,172.8,27.4,16,15.86,-90,20.12,66,3740,3740,0,16,16
2018-12-10 07:01:02.4542,172.8,27.4,16,15.86,-90,20.13,1,685.4,-65.4,28,16,16
2018-12-10 07:01:02.7042,172.8,27.4,16,15.86,-90,20.12,2,685.5,-65.5,28,16,16
2018-12-10 07:01:02.9542,172.8,27.4,16,15.86,-89.9,20.12,65,-45270,-45290,0,16,16
2018-12-10 07:01:03.2042,172.8,27.4,16,15.86,-90,20.13,51,3.5,3.48,0,16,16
2018-12-10 07:01:03.4542,172.8,27.4,16,15.86,-90,20.12,63,50,50,0,16,16
2018-12-10 07:01:03.7042,172.8,27.4,16,15.86,-90,20.12,67,31.5,31.2,0,16,16
2018-12-10 07:01:03.9542,172.8,27.4,15.75,15.86,-89.9,20.13,52,3.5,3.49,0,16,16
2018-12-10 07:01:04.2042,172.8,27.4,15.75,15.86,-90,20.2,6,-45280,31.5,3.5,16,16
2018-12-10 07:01:04.4543,172.8,27.4,15.75,15.86,-90,20.11,7,-45300,31.2,3.5,16,16
2018-12-10 07:01:04.7043,172.8,27.4,15.75,15.86,-90,20.12,1,685.2,-65.4,28,16,16
2018-12-10 07:01:04.9543,172.8,27.4,15.75,15.86,-89.9,20.12,2,685.5,-65.5,28,16,16
2018-12-10 07:01:05.2043,172.8,27.4,15.75,15.86,-90,20.14,61,686.4,681.7,0,16,16
2018-12-10 07:01:05.4543,172.8,27.4,15.75,15.86,-90,20.14,62,425,425,0,16,16
2018-12-10 07:01:05.7043,172.8,27.4,15.75,15.86,-90,20.13,64,66.1,66.8,0,16,16
2018-12-10 07:01:05.9543,172.8,27.4,15.75,15.86,-90,20.12,3,685.2,-65.4,26,16,16
2018-12-10 07:01:06.2043,172.8,27.2,15.75,15.74,-90,20.08,4,685.5,-65.5,26,16,16
2018-12-10 07:01:06.4543,172.8,27.2,15.75,15.74,-90,20.13,65,-45270,-45300,0,16,16
2018-12-10 07:01:06.7043,172.8,27.2,15.75,15.74,-90,20.1,66,3750,3750,0,16,16
2018-12-10 07:01:06.9543,172.8,27.2,15.75,15.74,-90,20.12,1,685.2,-65.4,28,16,16
2018-12-10 07:01:07.2043,172.8,27.2,15.75,15.74,-90,20.12,2,685.5,-65.5,28,16,16
2018-12-10 07:01:07.4543,172.8,27.2,15.75,15.74,-89.9,20.12,65,-45260,-45290,0,16,16
2018-12-10 07:01:07.7043,172.8,27.2,15.75,15.74,-90,20.14,51,3.5,3.48,0,16,16
2018-12-10 07:01:07.9543,172.8,27.2,15.75,15.74,-90,20.12,63,50,50,0,16,16
2018-12-10 07:01:08.2043,172.8,27.2,15.75,15.74,-90,20.12,67,31.5,31.2,0,16,16
2018-12-10 07:01:08.4543,172.8,27.2,15.75,15.74,-90,20.13,52,3.5,3.49,0,16,16
2018-12-10 07:01:08.7043,172.8,27.2,15.75,15.74,-90,20.12,6,-45270,31.5,3.5,16,16
2018-12-10 07:01:08.9543,172.8,27.2,15.75,15.74,-90,20.11,7,-45300,31.2,3.5,16,16
2018-12-10 07:01:09.2043,172.8,27.2,15.75,15.74,-90,20.12,1,685.2,-65.4,28,16,16
2018-12-10 07:01:09.4543,172.8,27.2,15.75,15.74,-89.9,20.12,2,685.5,-65.5,28,16,16
2018-12-10 07:01:09.7043,172.8,27.2,15.75,15.74,-90,20.12,61,686.3,681.5,0,15.5,16
2018-12-10 07:01:09.9543,172.8,27.2,15.75,15.74,-90,20.13,62,425,425,0,15.5,16
2018-12-10 07:01:10.2043,172.8,27.2,15.75,15.74,-90,20.12,64,66.2,67,0,15.5,16
2018-12-10 07:01:10.4543,172.8,27.2,15.75,15.74,-90,20.12,3,685.2,-65.6,26,15.5,16
2018-12-10 07:01:10.7043,172.8,27.2,15.75,15.74,-90,20.14,4,685.1,-65.6,26,15.5,16
2018-12-10 07:01:10.9543,172.8,27.1,15.75,15.68,-90,20.12,65,-45260,-45290,0,15.5,16
2018-12-10 07:01:11.2044,172.8,27.1,15.75,15.68,-89.9,20.12,66,3750,3740,0,15.5,16
2018-12-10 07:01:11.4544,172.8,27.1,15.75,15.68,-90,20.12,1,685.2,-65.6,28,15.5,16
2018-12-10 07:01:11.7044,172.8,27.1,15.75,15.68,-90,20.14,2,685.1,-65.6,28,15.5,16
2018-12-10 07:01:11.9544,172.8,27.1,15.75,15.68,-90,20.12,65,-45260,-45300,0,15.5,16
2018-12-10 07:01:12.2044,172.8,27.1,15.75,15.68,-90,20.12,51,3.5,3.48,0,15.5,16
2018-12-10 07:01:12.4544,172.8,27.1,15.75,15.68,-90,20.14,63,50,50,0,15.5,16
2018-12-10 07:01:12.7044,172.8,27.1,15.75,15.68,-90,20.11,67,31.5,31.2,0,15.5,16
2018-12-10 07:01:12.9544,172.8,27.1,15.75,15.68,-90,20.1,52,3.5,3.48,0,15.5,16
2018-12-10 07:01:13.2044,172.8,27.1,15.75,15.68,-90,20.12,6,-45260,31.5,3.5,15.5,16
2018-12-10 07:01:13.4544,172.8,27.1,15.75,15.68,-90,20.12,7,-45300,31.2,3.5,15.5,16
2018-12-10 07:01:13.7044,172.8,27.1,15.75,15.68,-90,20.12,1,685.2,-65.6,28,15.5,16
2018-12-10 07:01:13.9544,172.8,27,15.75,15.63,-90,20.12,2,685.1,-65.6,28,15.5,16
2018-12-10 07:01:14.2044,172.8,27,15.75,15.63,-89.9,20.1,61,686.3,681.5,0,15.5,16
2018-12-10 07:01:14.4544,172.8,27,15.75,15.63,-90,20.13,62,425,425,0,15.5,16
2018-12-10 07:01:14.7044,172.8,27,15.75,15.63,-90,20.13,64,66.2,66.9,0,15.5,16
2018-12-10 07:01:14.9544,172.8,27,15.75,15.63,-90,20.13,3,685.2,-65.6,26,15.5,16
2018-12-10 07:01:15.2044,172.8,27,15.75,15.63,-89.9,20.12,4,685.1,-65.6,26,15.5,16
2018-12-10 07:01:15.4544,172.8,27,15.75,15.63,-90,20.12,65,-45250,-45300,0,15.5,16
2018-12-10 07:01:15.7044,172.8,27,15.75,15.63,-90,20.13,66,3750,3740,0,15.5,16
2018-12-10 07:01:15.9544,172.8,27,15.75,15.63,-90,20.13,1,685.2,-65.6,28,15.5,16
2018-12-10 07:01:16.2044,172.8,27,15.75,15.63,-90,20.12,2,685.1,-65.6,28,15.5,16
2018-12-10 07:01:16.4544,172.8,27,15.75,15.63,-90,20.13,65,-45260,-45310,0,15.5,16
2018-12-10 07:01:16.7044,172.8,27,15.75,15.63,-89.9,20.11,51,3.5,3.48,0,15.5,16
2018-12-10 07:01:16.9544,172.8,27,15.75,15.63,-90,20.12,63,50,50,0,15.5,16
2018-12-10 07:01:17.2044,172.8,27,15.75,15.63,-90,20.12,67,31.5,31.2,0,15.5,16
2018-12-10 07:01:17.4545,172.8,27,15.75,15.63,-90,20.12,52,3.5,3.48,0,15.5,16
2018-12-10 07:01:17.7045,172.8,27,15.75,15.63,-89.9,20.12,6,-45260,31.5,3.5,15.5,16
2018-12-10 07:01:17.9545,172.8,27,15.75,15.63,-90,20.12,7,-45310,31.2,3.5,15.5,16
2018-12-10 07:01:18.2045,172.8,27,15.75,15.63,-90,20.12,1,685,-65.6,28,15.5,16
2018-12-10 07:01:18.4545,172.8,27,15.75,15.63,-90,20.06,2,685.2,-65.6,28,15.5,16
2018-12-10 07:01:18.7045,172.8,27,15.75,15.63,-90,20.15,61,686.2,681.4,0,15.5,16
2018-12-10 07:01:18.9544,172.8,27,15.75,15.63,-90,20.13,62,425,425,0,15.5,16
2018-12-10 07:01:19.2045,172.8,27,15.75,15.63,-90,20.13,64,66.1,66.9,0,15.5,16
2018-12-10 07:01:19.4545,172.8,27,15.75,15.63,-90,20.12,3,685,-65.6,26,15.5,16
2018-12-10 07:01:19.7045,172.8,27,15.75,15.63,-90,20.12,4,685.2,-65.6,26,15.5,16
2018-12-10 07:01:19.9545,172.8,26.9,15.75,15.57,-90,20.13,65,-45250,-45300,0,15.5,16
2018-12-10 07:01:20.2045,172.8,26.9,15.75,15.57,-90,20.12,66,3740,3740,0,15.5,16
2018-12-10 07:01:20.4545,172.8,26.9,15.75,15.57,-90,20.12,1,685,-65.6,28,15.5,16
2018-12-10 07:01:20.7045,172.8,26.9,15.75,15.57,-90,20.12,2,685.2,-65.6,28,15.5,16
2018-12-10 07:01:20.9545,172.8,26.9,15.75,15.57,-89.9,20.13,65,-45260,-45310,0,15.5,16
2018-12-10 07:01:21.2045,172.8,26.9,15.75,15.57,-89.9,20.06,51,3.5,3.48,0,15.5,16
2018-12-10 07:01:21.4545,172.8,26.9,15.75,15.57,-90,20.13,63,50,50,0,15.5,16
2018-12-10 07:01:21.7045,172.8,26.9,15.75,15.57,-90,20.13,67,31.5,31.2,0,15.5,16
2018-12-10 07:01:21.9545,172.8,26.9,15.75,15.57,-90,20.13,52,3.5,3.48,0,15.5,16
2018-12-10 07:01:22.2045,172.8,26.8,15.75,15.51,-90,20.13,6,-45270,31.5,3.5,15.5,16
2018-12-10 07:01:22.4545,172.8,26.8,15.75,15.51,-90,20.12,7,-45320,31.2,3.5,15.5,16
2018-12-10 07:01:22.7045,172.8,26.8,15.75,15.51,-90,20.12,1,685,-65.6,28,15.5,16
2018-12-10 07:01:22.9545,172.8,26.8,15.75,15.51,-90,20.1,2,685.2,-65.6,28,15.5,16
2018-12-10 07:01:23.2044,172.8,26.8,15.75,15.51,-89.9,20.13,61,686.1,681.3,0,15.5,16
2018-12-10 07:01:23.4544,172.8,26.8,15.75,15.51,-90,20.14,62,425,425,0,15.5,16
2018-12-10 07:01:23.7044,172.8,26.8,15.75,15.51,-90,20.12,64,66.1,66.8,0,15.5,16
2018-12-10 07:01:23.9544,172.8,26.8,15.75,15.51,-90,20.13,3,685,-65.6,26,15.5,16
2018-12-10 07:01:24.2045,172.8,26.8,15.75,15.51,-90,20.12,4,685.2,-65.6,26,15.5,16
2018-12-10 07:01:24.4545,172.8,26.8,15.75,15.51,-90,20.13,65,-45260,-45310,0,15.5,16
2018-12-10 07:01:24.7045,172.8,26.8,15.75,15.51,-90,20.12,66,3740,3740,0,15.5,16
2018-12-10 07:01:24.9545,172.8,26.8,15.5,15.51,-90,20.2,1,685,-65.6,28,15.5,16
2018-12-10 07:01:25.2045,172.8,26.8,15.5,15.51,-90,20.1,2,685,-65.6,28,15.5,16
2018-12-10 07:01:25.4545,172.8,26.8,15.5,15.51,-90,20.12,65,-45260,-45310,0,15.5,16
2018-12-10 07:01:25.7045,172.8,26.8,15.5,15.51,-90,20.12,51,3.5,3.48,0,15.5,16
2018-12-10 07:01:25.9545,172.8,26.7,15.5,15.45,-90,20.12,63,50,50,0,15.5,16
2018-12-10 07:01:26.2045,172.8,26.7,15.5,15.45,-90,20.12,67,31.5,31.2,0,15.5,16
2018-12-10 07:01:26.4545,172.8,26.7,15.5,15.45,-90,20.14,52,3.5,3.48,0,15.5,16
2018-12-10 07:01:26.7045,172.8,26.7,15.5,15.45,-90,20.12,6,-45270,31.5,3.5,15.5,16
2018-12-10 07:01:26.9545,172.8,26.7,15.5,15.45,-90.1,20.12,7,-45310,31.2,3.5,15.5,16
2018-12-10 07:01:27.2045,172.8,26.7,15.5,15.45,-90,20.14,1,685,-65.6,28,15.5,16
2018-12-10 07:01:27.4545,172.8,26.7,15.5,15.45,-90,20.13,2,685,-65.6,28,15.5,16
2018-12-10 07:01:27.7045,172.8,26.7,15.5,15.45,-89.9,20.11,61,686.1,681.3,0,15.5,16
2018-12-10 07:01:27.9545,172.8,26.6,15.5,15.39,-90,20.12,62,425,425,0,15.5,16
2018-12-10 07:01:28.2045,172.8,26.6,15.5,15.39,-90,20.12,64,66.2,66.9,0,15.5,16
2018-12-10 07:01:28.4545,172.8,26.6,15.5,15.39,-90,20.12,3,685,-65.6,26,15.5,16
2018-12-10 07:01:28.7045,172.8,26.6,15.5,15.39,-90,20.12,4,685,-65.6,26,15.5,16
2018-12-10 07:01:28.9545,172.8,26.6,15.5,15.39,-89.9,20.12,65,-45260,-45290,0,15.5,16
2018-12-10 07:01:29.2045,172.8,26.6,15.5,15.39,-89.9,20.12,66,3740,3740,0,15.5,16
2018-12-10 07:01:29.4545,172.8,26.6,15.5,15.39,-90,20.11,1,685,-65.6,28,15.5,16
2018-12-10 07:01:29.7045,172.8,26.6,15.5,15.39,-90,20.12,2,685,-65.6,28,15.5,16
2018-12-10 07:01:29.9545,172.8,26.6,15.5,15.39,-90,20.12,65,-45270,-45300,0,15.5,16
2018-12-10 07:01:30.2045,172.8,26.6,15.5,15.39,-90,20.11,51,3.5,3.48,0,15.5,16
2018-12-10 07:01:30.4545,172.8,26.6,15.5,15.39,-90,20.11,63,50,50,0,15.5,16
2018-12-10 07:01:30.7045,172.8,26.6,15.5,15.39,-90,20.11,67,31.5,31.2,0,15.5,16
2018-12-10 07:01:30.9545,172.8,26.6,15.5,15.39,-90,20.11,52,3.5,3.48,0,15.5,16
2018-12-10 07:01:31.2045,172.8,26.6,15.5,15.39,-90,20.12,6,-45260,31.5,3.5,15.5,16
2018-12-10 07:01:31.4545,172.8,26.6,15.5,15.39,-89.9,20.12,7,-45300,31.2,3.5,15.5,16
2018-12-10 07:01:31.7045,172.8,26.6,15.5,15.39,-90,20.12,1,684.9,-65.6,28,15.5,15.5
2018-12-10 07:01:31.9546,172.8,26.6,15.5,15.39,-90,20.12,2,684.9,-65.6,28,15.5,15.5
2018-12-10 07:01:32.2046,172.8,26.6,15.5,15.39,-90,20.12,61,686,681.2,0,15.5,15.5
2018-12-10 07:01:32.4546,172.8,26.6,15.5,15.39,-90,20.13,62,425,425,0,15.5,15.5
2018-12-10 07:01:32.7046,172.8,26.6,15.5,15.39,-90,20.17,64,66.3,67,0,15.5,15.5
2018-12-10 07:01:32.9546,172.8,26.6,15.5,15.39,-90,20.13,3,684.9,-65.6,26,15.5,15.5
2018-12-10 07:01:33.2046,172.8,26.6,15.5,15.39,-90,20.12,4,684.9,-65.6,26,15.5,15.5
2018-12-10 07:01:33.4546,172.8,26.6,15.5,15.39,-89.9,20.13,65,-45260,-45290,0,15.5,15.5
2018-12-10 07:01:33.7046,172.8,26.6,15.5,15.39,-89.9,20.12,66,3740,3740,0,15.5,15.5
2018-12-10 07:01:33.9546,172.8,26.6,15.5,15.39,-90,20.13,1,684.9,-65.6,28,15.5,15.5
2018-12-10 07:01:34.2046,172.8,26.6,15.5,15.39,-90,20.13,2,684.9,-65.6,28,15.5,15.5
2018-12-10 07:01:34.4546,172.8,26.6,15.5,15.39,-90,20.12,65,-45270,-45290,0,15.5,15.5
2018-12-10 07:01:34.7046,172.8,26.6,15.5,15.39,-89.9,20.13,51,3.5,3.48,0,15.5,15.5
2018-12-10 07:01:34.9546,172.8,26.5,15.5,15.34,-90,20.14,63,50,50,0,15.5,15.5
2018-12-10 07:01:35.2046,172.8,26.5,15.5,15.34,-90,20.13,67,31.5,31.2,0,15.5,15.5
2018-12-10 07:01:35.4546,172.8,26.5,15.5,15.34,-90,20.12,52,3.5,3.48,0,15.5,15.5
2018-12-10 07:01:35.7046,172.8,26.5,15.5,15.34,-89.9,20.13,6,-45270,31.5,3.5,15.5,15.5
2018-12-10 07:01:35.9546,172.8,26.5,15.5,15.34,-90,20.11,7,-45290,31.2,3.5,15.5,15.5
2018-12-10 07:01:36.2046,172.8,26.5,15.5,15.34,-90,20.12,1,684.9,-65.6,28,15.5,15.5
2018-12-10 07:01:36.4546,172.8,26.5,15.5,15.34,-90,20.12,2,684.9,-65.6,28,15.5,15.5
2018-12-10 07:01:36.7046,172.8,26.5,15.5,15.34,-90,20.12,61,685.9,681.1,0,15.5,15.5
2018-12-10 07:01:36.9546,172.8,26.5,15.5,15.34,-90,20.12,62,425,425,0,15.5,15.5
2018-12-10 07:01:37.2046,172.8,26.5,15.5,15.34,-90,20.12,64,66.2,66.9,0,15.5,15.5
2018-12-10 07:01:37.4546,172.8,26.5,15.5,15.34,-90,20.12,3,684.9,-65.6,26,15.5,15.5
2018-12-10 07:01:37.7046,172.8,26.5,15.5,15.34,-90,20.12,4,684.9,-65.6,26,15.5,15.5
2018-12-10 07:01:37.9545,172.8,26.4,15.25,15.28,-89.9,20.14,65,-45270,-45290,0,15.5,15.5
2018-12-10 07:01:38.2045,172.8,26.4,15.25,15.28,-90,20.13,66,3750,3750,0,15.5,15.5
2018-12-10 07:01:38.4545,172.8,26.4,15.25,15.28,-89.9,20.12,1,684.9,-65.6,28,15.5,15.5
2018-12-10 07:01:38.7046,172.8,26.4,15.25,15.28,-90,20.13,2,684.9,-65.6,28,15.5,15.5
2018-12-10 07:01:38.9546,172.8,26.4,15.25,15.28,-89.9,20.11,65,-45270,-45290,0,15,15.5
2018-12-10 07:01:39.2047,172.8,26.4,15.25,15.28,-90,20.15,51,3.5,3.48,0,15,15.5
2018-12-10 07:01:39.4548,172.8,26.4,15.25,15.28,-90,20.14,63,50,50,0,15,15.5
2018-12-10 07:01:39.7047,172.8,26.4,15.25,15.28,-90,20.09,67,31.5,31.2,0,15,15.5
2018-12-10 07:01:39.9547,172.8,26.4,15.25,15.28,-90,20.14,52,3.5,3.48,0,15,15.5
2018-12-10 07:01:40.2047,172.8,26.4,15.25,15.28,-90,20.13,6,-45260,31.5,3.5,15,15.5
2018-12-10 07:01:40.4546,172.8,26.4,15.25,15.28,-90,20.12,7,-45280,31.2,3.5,15,15.5
2018-12-10 07:01:40.7046,172.8,26.4,15.25,15.28,-90,20.13,1,684.8,-65.6,28,15,15.5
2018-12-10 07:01:40.9546,172.8,26.4,15.25,15.28,-90,20.13,2,684.8,-65.6,28,15,15.5
2018-12-10 07:01:41.2046,172.8,26.4,15.25,15.28,-89.9,20.13,61,685.9,681.1,0,15,15.5
2018-12-10 07:01:41.4546,172.8,26.4,15.25,15.28,-90,20.12,62,425,425,0,15,15.5
2018-12-10 07:01:41.7046,172.8,26.4,15.25,15.28,-90,20.16,64,66.2,66.9,0,15,15.5
2018-12-10 07:01:41.9546,172.8,26.3,15.25,15.22,-90,20.11,3,684.8,-65.6,26,15,15.5
2018-12-10 07:01:42.2046,172.8,26.2,15.25,15.16,-90,20.13,4,684.8,-65.6,26,15,15.5
2018-12-10 07:01:42.4547,172.8,26.2,15.25,15.16,-90,20.12,65,-45250,-45290,0,15,15.5
2018-12-10 07:01:42.7047,172.8,26.2,15.25,15.16,-90,20.11,66,3750,3750,0,15,15.5
2018-12-10 07:01:42.9547,172.8,26.2,15.25,15.16,-90,20.12,1,684.8,-65.6,28,15,15.5
2018-12-10 07:01:43.2047,172.8,26.2,15.25,15.16,-90,20.12,2,684.8,-65.6,28,15,15.5
2018-12-10 07:01:43.4547,172.8,26.2,15.25,15.16,-90,20.12,65,-45260,-45290,0,15,15.5
2018-12-10 07:01:43.7046,172.8,26.2,15.25,15.16,-90,20.09,51,3.5,3.48,0,15,15.5
2018-12-10 07:01:43.9546,172.8,26.2,15.25,15.16,-90,20.11,63,50,50,0,15,15.5
2018-12-10 07:01:44.2045,172.8,26.2,15.25,15.16,-90,20.12,67,31.5,31.2,0,15,15.5
2018-12-10 07:01:44.4545,172.8,26.2,15.25,15.16,-90,20.13,52,3.5,3.48,0,15,15.5
2018-12-10 07:01:44.7045,172.8,26.2,15.25,15.16,-90,20.12,6,-45260,31.5,3.5,15,15.5
2018-12-10 07:01:44.9546,172.8,26.2,15.25,15.16,-90,20.11,7,-45290,31.2,3.5,15,15.5
2018-12-10 07:01:45.2046,172.8,26.2,15.25,15.16,-90,20.12,1,684.8,-65.6,28,15,15.5
2018-12-10 07:01:45.4547,172.8,26.2,15.25,15.16,-90,20.12,2,684.8,-65.6,28,15,15.5
2018-12-10 07:01:45.7047,172.8,26.2,15.25,15.16,-90,20.27,61,685.8,681.1,0,15,15.5
2018-12-10 07:01:45.9547,172.8,26.2,15.25,15.16,-90,20.12,62,425,425,0,15,15.5
2018-12-10 07:01:46.2047,172.8,26.2,15.25,15.16,-90,20.14,64,66.3,67,0,15,15.5
2018-12-10 07:01:46.4547,172.8,26.2,15.25,15.16,-89.9,20.12,3,684.7,-65.6,26,15,15.5
2018-12-10 07:01:46.7047,172.8,26.2,15.25,15.16,-90,20.12,4,684.6,-65.6,26,15,15.5
2018-12-10 07:01:46.9547,172.8,26.2,15.25,15.16,-90,20.12,65,-45260,-45300,0,15,15.5
2018-12-10 07:01:47.2047,172.8,26.2,15.25,15.16,-90,20.09,66,3750,3750,0,15,15.5
2018-12-10 07:01:47.4547,172.8,26.2,15.25,15.16,-90,20.12,1,684.7,-65.6,28,15,15.5
2018-12-10 07:01:47.7047,172.8,26.2,15.25,15.16,-90,20.1,2,684.6,-65.6,28,15,15.5
2018-12-10 07:01:47.9548,172.8,26.2,15.25,15.16,-90,20.12,65,-45260,-45300,0,15,15.5
2018-12-10 07:01:48.2048,172.8,26.2,15.25,15.16,-90,20.12,51,3.5,3.48,0,15,15.5
2018-12-10 07:01:48.4548,172.8,26.2,15.25,15.16,-90,20.12,63,50,50,0,15,15.5
2018-12-10 07:01:48.7048,172.8,26.2,15.25,15.16,-90,20.13,67,31.5,31.2,0,15,15.5
2018-12-10 07:01:48.9548,172.8,26.2,15.25,15.16,-89.9,20.12,52,3.5,3.48,0,15,15.5
2018-12-10 07:01:49.2048,172.8,26.2,15.25,15.16,-90,20.12,6,-45260,31.5,3.5,15,15.5
2018-12-10 07:01:49.4547,172.8,26.2,15.25,15.16,-90,20.13,7,-45300,31.2,3.5,15,15.5
2018-12-10 07:01:49.7047,172.8,26.2,15.25,15.16,-90,20.13,1,684.7,-65.6,28,15,15.5
2018-12-10 07:01:49.9546,172.8,26.1,15.25,15.1,-90,20.13,2,684.6,-65.6,28,15,15.5
2018-12-10 07:01:50.2046,172.8,26.1,15.25,15.1,-89.9,20.12,61,685.7,681,0,15,15.5
2018-12-10 07:01:50.4546,172.8,26.1,15.25,15.1,-90,20.12,62,425,425,0,15,15.5
2018-12-10 07:01:50.7046,172.8,26.1,15.25,15.1,-90,20.12,64,66.1,66.9,0,15,15.5
2018-12-10 07:01:50.9546,172.8,26.1,15.25,15.1,-90,20.12,3,684.7,-65.6,26,15,15.5
2018-12-10 07:01:51.2046,172.8,26.1,15.25,15.1,-89.9,20.12,4,684.6,-65.6,26,15,15.5
2018-12-10 07:01:51.4546,172.8,26.1,15.25,15.1,-90,20.12,65,-45260,-45310,0,15,15.5
2018-12-10 07:01:51.7046,172.8,26.1,15.25,15.1,-90,20.12,66,3740,3740,0,15,15.5
2018-12-10 07:01:51.9546,172.8,26.1,15.25,15.1,-90,20.13,1,684.7,-65.6,28,15,15.5
2018-12-10 07:01:52.2046,172.8,26.1,15.25,15.1,-89.9,20.12,2,684.6,-65.6,28,15,15.5
2018-12-10 07:01:52.4546,172.8,26.1,15.25,15.1,-90,20.12,65,-45250,-45300,0,15,15.5
2018-12-10 07:01:52.7046,172.8,26.1,15.25,15.1,-90,20.14,51,3.5,3.48,0,15,15.5
2018-12-10 07:01:52.9546,172.8,26.1,15.25,15.1,-89.9,20.12,63,50,50,0,15,15.5
2018-12-10 07:01:53.2047,172.8,26.1,15.25,15.1,-90,20.13,67,31.5,31.2,0,15,15.5
2018-12-10 07:01:53.4547,172.8,26.1,15.25,15.1,-89.9,20.13,52,3.5,3.48,0,15,15.5
2018-12-10 07:01:53.7048,172.8,26.1,15.25,15.1,-90,20.08,6,-45270,31.5,3.5,15,15.5
2018-12-10 07:01:53.9548,172.8,26.1,15.25,15.1,-90,20.12,7,-45310,31.2,3.5,15,15.5
2018-12-10 07:01:54.2048,172.8,26.1,15.25,15.1,-90,20.12,1,684.6,-65.6,28,15,15.5
2018-12-10 07:01:54.4548,172.8,26.1,15.25,15.1,-90,20.12,2,684.6,-65.6,28,15,15.5
2018-12-10 07:01:54.7048,172.8,26.1,15.25,15.1,-90,20.12,61,685.6,680.9,0,15,15.5
2018-12-10 07:01:54.9548,172.8,26.1,15.25,15.1,-90,20.12,62,425,425,0,15,15.5
2018-12-10 07:01:55.2048,172.8,26.1,15.25,15.1,-90,20.12,64,66.1,66.9,0,15,15.5
2018-12-10 07:01:55.4548,172.8,26.1,15.25,15.1,-89.9,20.1,3,684.6,-65.6,26,15,15.5
2018-12-10 07:01:55.7047,172.8,26.1,15.25,15.1,-90,20.13,4,684.6,-65.6,26,15,15.5
2018-12-10 07:01:55.9547,172.8,26.1,15.25,15.1,-89.9,20.14,65,-45260,-45310,0,15,15.5
2018-12-10 07:01:56.2047,172.8,26.1,15.25,15.1,-90,20.12,66,3740,3740,0,15,15.5
2018-12-10 07:01:56.4548,172.8,26.1,15.25,15.1,-90,20.12,1,684.6,-65.6,28,15,15.5
2018-12-10 07:01:56.7048,172.8,26.1,15.25,15.1,-90,20.12,2,684.6,-65.6,28,15,15.5
2018-12-10 07:01:56.9548,172.8,26.1,15.25,15.1,-90,20.12,65,-45260,-45310,0,15,15.5
2018-12-10 07:01:57.2048,172.8,25.9,15.25,14.99,-90,20.01,51,3.5,3.48,0,15,15.5
2018-12-10 07:01:57.4548,172.8,25.9,15.25,14.99,-90,20.13,63,50,50,0,15,15.5
2018-12-10 07:01:57.7048,172.8,25.9,15.25,14.99,-90,20.12,67,31.5,31.2,0,15,15.5
2018-12-10 07:01:57.9548,172.8,25.8,15.25,14.93,-89.9,20.13,52,3.5,3.48,0,15,15.5
2018-12-10 07:01:58.2048,172.8,25.8,15.25,14.93,-90,20.12,6,-45260,31.5,3.5,15,15.5
2018-12-10 07:01:58.4548,172.8,25.8,15.25,14.93,-90,20.13,7,-45310,31.2,3.5,15,15.5
2018-12-10 07:01:58.7048,172.8,25.8,15.25,14.93,-90,20.12,1,684.6,-65.6,28,15,15.5
2018-12-10 07:01:58.9548,172.8,25.8,15.25,14.93,-90,20.13,2,684.6,-65.6,28,15,15.5
2018-12-10 07:01:59.2048,172.8,25.8,15,14.93,-89.9,20.19,61,685.6,680.8,0,15,15.5
2018-12-10 07:01:59.4548,172.8,25.8,15,14.93,-90,20.12,62,425,425,0,15,15.5
2018-12-10 07:01:59.7048,172.8,25.8,15,14.93,-90,20.13,64,66.3,67,0,15,15.5
2018-12-10 07:01:59.9549,172.8,25.8,15,14.93,-90,20.13,3,684.6,-65.6,26,15,15.5
2018-12-10 07:02:00.2049,172.8,25.8,15,14.93,-90,20.13,4,684.6,-65.6,26,15,15.5
2018-12-10 07:02:00.4549,172.8,25.8,15,14.93,-89.9,20.13,65,-45260,-45310,0,15,15.5
2018-12-10 07:02:00.7049,172.8,25.8,15,14.93,-90,20.12,66,3740,3740,0,15,15
2018-12-10 07:02:00.9548,172.8,25.8,15,14.93,-90,20.12,1,684.4,-65.6,28,15,15
2018-12-10 07:02:01.2049,172.8,25.8,15,14.93,-90,20.09,2,684.5,-65.6,28,15,15
2018-12-10 07:02:01.4549,172.8,25.8,15,14.93,-90,20.13,65,-45270,-45310,0,15,15
2018-12-10 07:02:01.7050,172.8,25.8,15,14.93,-90,20.13,51,3.5,3.48,0,15,15
2018-12-10 07:02:01.9551,172.8,25.8,15,14.93,-90,20.12,63,50,50,0,15,15
2018-12-10 07:02:02.2050,172.8,25.8,15,14.93,-90,20.12,67,31.5,31.2,0,15,15
2018-12-10 07:02:02.4550,172.8,25.8,15,14.93,-90,20.12,52,3.5,3.48,0,15,15
2018-12-10 07:02:02.7049,172.8,25.8,15,14.93,-89.9,20.13,6,-45270,31.5,3.5,15,15
2018-12-10 07:02:02.9549,172.8,25.8,15,14.93,-90,20.12,7,-45300,31.2,3.5,15,15
2018-12-10 07:02:03.2049,172.8,25.8,15,14.93,-90,20.13,1,684.4,-65.6,28,15,15
2018-12-10 07:02:03.4549,172.8,25.8,15,14.93,-90,20.14,2,684.5,-65.6,28,15,15
2018-12-10 07:02:03.7049,172.8,25.8,15,14.93,-90,20.12,61,685.5,680.8,0,15,15
2018-12-10 07:02:03.9550,172.8,25.8,15,14.93,-90,20.11,62,425,425,0,15,15
2018-12-10 07:02:04.2050,172.8,25.8,15,14.93,-90,20.13,64,66.1,66.9,0,15,15
2018-12-10 07:02:04.4550,172.8,25.8,15,14.93,-90,20.13,3,684.4,-65.6,26,15,15
2018-12-10 07:02:04.7050,172.8,25.8,15,14.93,-90,20.13,4,684.5,-65.6,26,15,15
2018-12-10 07:02:04.9549,172.8,25.8,15,14.93,-89.9,20.12,65,-45270,-45300,0,15,15
2018-12-10 07:02:05.2049,172.8,25.8,15,14.93,-90,20.13,66,3740,3740,0,15,15
2018-12-10 07:02:05.4549,172.8,25.8,15,14.93,-90,20.12,1,684.4,-65.6,28,15,15
2018-12-10 07:02:05.7049,172.8,25.8,15,14.93,-90,20.12,2,684.5,-65.6,28,15,15
2018-12-10 07:02:05.9549,172.8,25.8,15,14.93,-89.9,20.13,65,-45260,-45290,0,15,15
2018-12-10 07:02:06.2049,172.8,25.8,15,14.93,-90,20.12,51,3.5,3.48,0,15,15
2018-12-10 07:02:06.4549,172.8,25.8,15,14.93,-90,20.13,63,50,50,0,15,15
2018-12-10 07:02:06.7049,172.8,25.8,15,14.93,-90,20.13,67,31.5,31.2,0,15,15
2018-12-10 07:02:06.9548,172.8,25.8,15,14.93,-90,20.12,52,3.5,3.48,0,15,15
2018-12-10 07:02:07.2048,172.8,25.8,15,14.93,-90,20.12,6,-45270,31.5,3.5,15,15
2018-12-10 07:02:07.4548,172.8,25.8,15,14.93,-90,20.11,7,-45290,31.2,3.5,15,15
2018-12-10 07:02:07.7048,172.8,25.8,15,14.93,-90,20.12,1,684.4,-65.6,28,15,15
2018-12-10 07:02:07.9549,172.8,25.8,15,14.93,-90,20.12,2,684.3,-65.6,28,15,15
2018-12-10 07:02:08.2049,172.8,25.8,15,14.93,-89.9,20.12,61,685.5,680.6,0,15,15
2018-12-10 07:02:08.4549,172.8,25.8,15,14.93,-90,20.12,62,425,425,0,15,15
2018-12-10 07:02:08.7049,172.8,25.8,15,14.93,-90,20.11,64,66.2,66.9,0,15,15
2018-12-10 07:02:08.9550,172.8,25.8,15,14.93,-90,20.12,3,684.4,-65.6,26,15,15
2018-12-10 07:02:09.2050,172.8,25.8,15,14.93,-89.9,20.13,4,684.3,-65.6,26,15,15
2018-12-10 07:02:09.4550,172.8,25.8,15,14.93,-90,20.12,65,-45280,-45300,0,15,15
2018-12-10 07:02:09.7050,172.8,25.8,15,14.93,-90,20.12,66,3740,3740,0,15,15
2018-12-10 07:02:09.9550,172.8,25.8,15,14.93,-90.1,20.12,1,684.4,-65.6,28,15,15
2018-12-10 07:02:10.2050,172.8,25.8,15,14.93,-90,20.12,2,684.3,-65.6,28,15,15
2018-12-10 07:02:10.4550,172.8,25.8,15,14.93,-90,20.12,65,-45270,-45290,0,15,15
2018-12-10 07:02:10.7050,172.8,25.8,15,14.93,-90,20.12,51,3.5,3.48,0,15,15
2018-12-10 07:02:10.9549,172.8,25.8,15,14.93,-90,20.12,63,50,50,0,15,15
2018-12-10 07:02:11.2049,172.8,25.6,15,14.81,-90,20.12,67,31.5,31.2,0,15,15
2018-12-10 07:02:11.4548,172.8,25.6,15,14.81,-89.9,20.12,52,3.5,3.48,0,15,15
2018-12-10 07:02:11.7049,172.8,25.6,15,14.81,-90,20.12,6,-45280,31.5,3.5,15,15
2018-12-10 07:02:11.9549,172.8,25.6,15,14.81,-90,20.12,7,-45300,31.2,3.5,15,15
2018-12-10 07:02:12.2050,172.8,25.6,14.75,14.81,-90,20.13,1,684.4,-65.6,28,15,15
2018-12-10 07:02:12.4550,172.8,25.6,14.75,14.81,-90,20.12,2,684.3,-65.6,28,15,15
2018-12-10 07:02:12.7050,172.8,25.6,14.75,14.81,-90,20.13,61,685.4,680.6,0,15,15
2018-12-10 07:02:12.9550,172.8,25.6,14.75,14.81,-90,20.12,62,425,425,0,15,15
2018-12-10 07:02:13.2050,172.8,25.6,14.75,14.81,-90,20.07,64,66.1,66.8,0,15,15
2018-12-10 07:02:13.4550,172.8,25.6,14.75,14.81,-90,20.13,3,684.4,-65.6,26,15,15
2018-12-10 07:02:13.7050,172.8,25.6,14.75,14.81,-90,20.12,4,684.3,-65.6,26,15,15
2018-12-10 07:02:13.9550,172.8,25.6,14.75,14.81,-89.9,20.12,65,-45260,-45290,0,15,15
2018-12-10 07:02:14.2050,172.8,25.4,14.75,14.7,-89.9,20.12,66,3740,3730,0,15,15
2018-12-10 07:02:14.4550,172.8,25.4,14.75,14.7,-90,20.12,1,684.4,-65.6,28,15,15
2018-12-10 07:02:14.7050,172.8,25.4,14.75,14.7,-90,20.12,2,684.3,-65.6,28,15,15
2018-12-10 07:02:14.9550,172.8,25.4,14.75,14.7,-90,20.12,65,-45270,-45300,0,15,15
2018-12-10 07:02:15.2050,172.8,25.4,14.75,14.7,-90,20.13,51,3.5,3.48,0,14.5,15
2018-12-10 07:02:15.4550,172.8,25.4,14.75,14.7,-90,20.12,63,50,50,0,14.5,15
2018-12-10 07:02:15.7050,172.8,25.4,14.75,14.7,-90,20.12,67,31.5,31.2,0,14.5,15
2018-12-10 07:02:15.9550,172.8,25.4,14.75,14.7,-90,20.12,52,3.5,3.48,0,14.5,15
2018-12-10 07:02:16.2050,172.8,25.4,14.75,14.7,-89.9,20.12,6,-45250,31.5,3.5,14.5,15
2018-12-10 07:02:16.4550,172.8,25.4,14.75,14.7,-90,20.13,7,-45290,31.2,3.5,14.5,15
2018-12-10 07:02:16.7050,172.8,25.4,14.75,14.7,-90,20.13,1,684.2,-65.6,28,14.5,15
2018-12-10 07:02:16.9551,172.8,25.4,14.75,14.7,-90,20.13,2,684.3,-65.6,28,14.5,15
2018-12-10 07:02:17.2051,172.8,25.4,14.75,14.7,-90,20.12,61,685.3,680.6,0,14.5,15
2018-12-10 07:02:17.4551,172.8,25.4,14.75,14.7,-90,20.12,62,425,425,0,14.5,15
2018-12-10 07:02:17.7052,172.8,25.4,14.75,14.7,-90,20.12,64,66.3,67,0,14.5,15
2018-12-10 07:02:17.9552,172.8,25.4,14.75,14.7,-90,20.13,3,684.2,-65.6,26,14.5,15
2018-12-10 07:02:18.2052,172.8,25.4,14.75,14.7,-90,20.12,4,684.3,-65.6,26,14.5,15
2018-12-10 07:02:18.4551,172.8,25.4,14.75,14.7,-89.9,20.13,65,-45250,-45290,0,14.5,15
2018-12-10 07:02:18.7051,172.8,25.4,14.75,14.7,-89.9,20.12,66,3740,3740,0,14.5,15
2018-12-10 07:02:18.9550,172.8,25.4,14.75,14.7,-90,20.12,1,684.2,-65.6,28,14.5,15
2018-12-10 07:02:19.2050,172.8,25.4,14.75,14.7,-90,20.12,2,684.3,-65.6,28,14.5,15
2018-12-10 07:02:19.4550,172.8,25.4,14.75,14.7,-89.9,20.12,65,-45260,-45300,0,14.5,15
2018-12-10 07:02:19.7050,172.8,25.4,14.75,14.7,-90,20.13,51,3.5,3.48,0,14.5,15
2018-12-10 07:02:19.9551,172.8,25.3,14.75,14.64,-90,20.12,63,50,50,0,14.5,15
2018-12-10 07:02:20.2051,172.8,25.3,14.75,14.64,-90,20.13,67,31.5,31.2,0,14.5,15
2018-12-10 07:02:20.4551,172.8,25.3,14.75,14.64,-89.9,20.08,52,3.5,3.48,0,14.5,15
2018-12-10 07:02:20.7051,172.8,25.3,14.75,14.64,-90,20.13,6,-45260,31.5,3.5,14.5,15
2018-12-10 07:02:20.9551,172.8,25.3,14.75,14.64,-89.9,20.13,7,-45290,31.2,3.5,14.5,15
2018-12-10 07:02:21.2051,172.8,25.3,14.75,14.64,-90,20.12,1,684.2,-65.6,28,14.5,15
2018-12-10 07:02:21.4551,172.8,25.3,14.75,14.64,-90,20.13,2,684.3,-65.6,28,14.5,15
2018-12-10 07:02:21.7051,172.8,25.3,14.75,14.64,-90,20.13,61,685.2,680.4,0,14.5,15
2018-12-10 07:02:21.9550,172.8,25.3,14.75,14.64,-89.9,20.13,62,425,425,0,14.5,15
2018-12-10 07:02:22.2050,172.8,25.3,14.75,14.64,-90,20.12,64,66.2,66.9,0,14.5,15
2018-12-10 07:02:22.4551,172.8,25.3,14.75,14.64,-90,20.1,3,684.1,-65.6,26,14.5,15
2018-12-10 07:02:22.7051,172.8,25.3,14.75,14.64,-90,20.13,4,684.1,-65.6,26,14.5,15
2018-12-10 07:02:22.9551,172.8,25.3,14.75,14.64,-90,20.13,65,-45260,-45310,0,14.5,15
2018-12-10 07:02:23.2051,172.8,25.3,14.75,14.64,-89.9,20.12,66,3720,3720,0,14.5,15
2018-12-10 07:02:23.4551,172.8,25.3,14.75,14.64,-90,20.13,1,684.1,-65.6,28,14.5,15
2018-12-10 07:02:23.7051,172.8,25.3,14.75,14.64,-90,20.12,2,684.1,-65.6,28,14.5,15
2018-12-10 07:02:23.9551,172.8,25.3,14.75,14.64,-90,20.12,65,-45260,-45300,0,14.5,15
2018-12-10 07:02:24.2051,172.8,25.3,14.75,14.64,-89.9,20.12,51,3.5,3.48,0,14.5,15
2018-12-10 07:02:24.4551,172.8,25.3,14.75,14.64,-90,20.12,63,50,50,0,14.5,15
2018-12-10 07:02:24.7051,172.8,25.3,14.75,14.64,-90,20.15,67,31.5,31.2,0,14.5,15
2018-12-10 07:02:24.9551,172.8,25.1,14.75,14.53,-90,20.12,52,3.5,3.48,0,14.5,15
2018-12-10 07:02:25.2051,172.8,25.1,14.75,14.53,-89.9,20.12,6,-45260,31.5,3.5,14.5,15
2018-12-10 07:02:25.4551,172.8,25.1,14.75,14.53,-90,20.13,7,-45310,31.2,3.5,14.5,15
2018-12-10 07:02:25.7051,172.8,25.1,14.75,14.53,-90,20.12,1,684.1,-65.6,28,14.5,15
2018-12-10 07:02:25.9551,172.8,25.1,14.75,14.53,-90,20.13,2,684.1,-65.6,28,14.5,15
2018-12-10 07:02:26.2051,172.8,25.1,14.75,14.53,-90,20.13,61,685.1,680.4,0,14.5,15
2018-12-10 07:02:26.4551,172.8,25.1,14.75,14.53,-89.9,20.11,62,425,425,0,14.5,15
2018-12-10 07:02:26.7051,172.8,25.1,14.75,14.53,-90,20.11,64,66.3,67,0,14.5,15
2018-12-10 07:02:26.9552,172.8,25.1,14.75,14.53,-90,20.12,3,684.1,-65.6,26,14.5,15
2018-12-10 07:02:27.2052,172.8,25.1,14.75,14.53,-90,20.13,4,684.1,-65.6,26,14.5,15
2018-12-10 07:02:27.4552,172.8,25.1,14.75,14.53,-90,20.12,65,-45260,-45310,0,14.5,15
2018-12-10 07:02:27.7052,172.8,25.1,14.75,14.53,-90,20.12,66,3740,3740,0,14.5,15
2018-12-10 07:02:27.9552,172.8,25.1,14.75,14.53,-90,20.12,1,684.1,-65.6,28,14.5,15
2018-12-10 07:02:28.2052,172.8,25.1,14.75,14.53,-90,20.11,2,684.1,-65.6,28,14.5,15
2018-12-10 07:02:28.4552,172.8,25.1,14.75,14.53,-90,20.13,65,-45260,-45310,0,14.5,15
2018-12-10 07:02:28.7052,172.8,25.1,14.75,14.53,-90,20.13,51,3.5,3.48,0,14.5,15
2018-12-10 07:02:28.9552,172.8,25.1,14.75,14.53,-90,20.12,63,50,50,0,14.5,15
2018-12-10 07:02:29.2052,172.8,25,14.75,14.47,-90,20.13,67,31.5,31.2,0,14.5,15
2018-12-10 07:02:29.4552,172.8,25,14.75,14.47,-90,20.13,52,3.5,3.48,0,14.5,15
2018-12-10 07:02:29.7052,172.8,25,14.75,14.47,-90,20.13,6,-45250,31.5,3.5,14.5,15
2018-12-10 07:02:29.9552,172.8,25,14.75,14.47,-90,20.13,7,-45310,31.2,3.5,14.5,15
2018-12-10 07:02:30.2052,172.8,25,14.75,14.47,-90,20.15,1,684.1,-65.6,28,14.5,15
2018-12-10 07:02:30.4552,172.8,25,14.75,14.47,-90,20.12,2,684,-65.6,28,14.5,15
2018-12-10 07:02:30.7052,172.8,25,14.75,14.47,-90,20.12,61,685.1,680.3,0,14.5,15
2018-12-10 07:02:30.9552,172.8,25,14.75,14.47,-90,20.12,62,425,425,0,14.5,15
2018-12-10 07:02:31.2052,172.8,25,14.75,14.47,-90,20.12,64,66.3,67,0,14.5,15
2018-12-10 07:02:31.4552,172.8,25,14.75,14.47,-90,20.12,3,684.1,-65.6,26,14.5,15
2018-12-10 07:02:31.7052,172.8,25,14.75,14.47,-90,20.12,4,684,-65.6,26,14.5,15
2018-12-10 07:02:31.9552,172.8,25,14.75,14.47,-90,20.12,65,-45250,-45310,0,14.5,15
2018-12-10 07:02:32.2052,172.8,25,14.75,14.47,-90,20.08,66,3740,3730,0,14.5,15
2018-12-10 07:02:32.4552,172.8,25,14.75,14.47,-90,20.1,1,684.1,-65.6,28,14.5,15
2018-12-10 07:02:32.7052,172.8,25,14.75,14.47,-90,20.12,2,684,-65.6,28,14.5,15
2018-12-10 07:02:32.9552,172.8,25,14.5,14.47,-90,20.12,65,-45270,-45320,0,14.5,15
2018-12-10 07:02:33.2052,172.8,25,14.5,14.47,-90,20.12,51,3.5,3.48,0,14.5,15
2018-12-10 07:02:33.4552,172.8,25,14.5,14.47,-90,20.12,63,50,50,0,14.5,15
2018-12-10 07:02:33.7052,172.8,25,14.5,14.47,-90,20.12,67,31.5,31.2,0,14.5,15
2018-12-10 07:02:33.9551,172.8,24.9,14.5,14.41,-90,20.12,52,3.5,3.48,0,14.5,15
2018-12-10 07:02:34.2051,172.8,24.9,14.5,14.41,-90,20.1,6,-45260,31.5,3.5,14.5,15
2018-12-10 07:02:34.4551,172.8,24.9,14.5,14.41,-90,20.13,7,-45310,31.2,3.5,14.5,15
2018-12-10 07:02:34.7052,172.8,24.9,14.5,14.41,-90,20.12,1,684.1,-65.6,28,14.5,15
2018-12-10 07:02:34.9552,172.8,24.9,14.5,14.41,-90,20.13,2,684,-65.6,28,14.5,15
2018-12-10 07:02:35.2053,172.8,24.9,14.5,14.41,-90,20.11,61,685,680.3,0,14.5,15
2018-12-10 07:02:35.4553,172.8,24.9,14.5,14.41,-90,20.13,62,425,425,0,14.5,15
2018-12-10 07:02:35.7053,172.8,24.9,14.5,14.41,-90,20.12,64,66.2,66.9,0,14.5,15
2018-12-10 07:02:35.9553,172.8,24.9,14.5,14.41,-90,20.12,3,684.1,-65.6,26,14.5,15
2018-12-10 07:02:36.2053,172.8,24.9,14.5,14.41,-89.9,20.12,4,684,-65.6,26,14.5,15
2018-12-10 07:02:36.4553,172.8,24.9,14.5,14.41,-90,20.14,65,-45260,-45300,0,14.5,15
2018-12-10 07:02:36.7052,172.8,24.9,14.5,14.41,-89.9,20.13,66,3730,3730,0,14.5,15
2018-12-10 07:02:36.9552,172.8,24.9,14.5,14.41,-90,20.13,1,683.8,-65.6,28,14.5,14.5
2018-12-10 07:02:37.2052,172.8,24.9,14.5,14.41,-90,20.12,2,683.8,-65.6,28,14.5,14.5
2018-12-10 07:02:37.4551,172.8,24.9,14.5,14.41,-90,20.12,65,-45270,-45300,0,14.5,14.5
2018-12-10 07:02:37.7051,172.8,24.9,14.5,14.41,-90,20.12,51,3.5,3.48,0,14.5,14.5
2018-12-10 07:02:37.9552,172.8,24.9,14.5,14.41,-90,20.12,63,50,50,0,14.5,14.5
2018-12-10 07:02:38.2053,172.8,24.9,14.5,14.41,-90,20.13,67,31.5,31.2,0,14.5,14.5
2018-12-10 07:02:38.4553,172.8,24.9,14.5,14.41,-90,20.12,52,3.5,3.48,0,14.5,14.5
2018-12-10 07:02:38.7054,172.8,24.9,14.5,14.41,-90,20.13,6,-45270,31.5,3.5,14.5,14.5
2018-12-10 07:02:38.9554,172.8,24.8,14.5,14.35,-89.9,20.11,7,-45290,31.2,3.5,14.5,14.5
2018-12-10 07:02:39.2054,172.8,24.8,14.5,14.35,-90,20.12,1,683.8,-65.6,28,14.5,14.5
2018-12-10 07:02:39.4554,172.8,24.8,14.5,14.35,-90,20.13,2,683.8,-65.6,28,14.5,14.5
2018-12-10 07:02:39.7054,172.8,24.8,14.5,14.35,-90,20.12,61,685,680.2,0,14.5,14.5
2018-12-10 07:02:39.9553,172.8,24.8,14.5,14.35,-89.9,20.13,62,425,425,0,14.5,14.5
2018-12-10 07:02:40.2053,172.8,24.8,14.5,14.35,-89.9,20.12,64,66.2,66.9,0,14.5,14.5
2018-12-10 07:02:40.4553,172.8,24.8,14.5,14.35,-90,20.12,3,683.8,-65.6,26,14.5,14.5
2018-12-10 07:02:40.7053,172.8,24.8,14.5,14.35,-90,20.12,4,683.8,-65.6,26,14.5,14.5
2018-12-10 07:02:40.9553,172.8,24.8,14.5,14.35,-90,20.12,65,-45270,-45290,0,14.5,14.5
2018-12-10 07:02:41.2053,172.8,24.7,14.5,14.29,-89.9,20.12,66,3730,3730,0,14.5,14.5
2018-12-10 07:02:41.4553,172.8,24.7,14.5,14.29,-90,20.12,1,683.8,-65.6,28,14.5,14.5
2018-12-10 07:02:41.7052,172.8,24.7,14.5,14.29,-90,20.11,2,683.8,-65.6,28,14.5,14.5
2018-12-10 07:02:41.9553,172.8,24.7,14.5,14.29,-90,20.12,65,-45270,-45290,0,14.5,14.5
2018-12-10 07:02:42.2053,172.8,24.7,14.5,14.29,-90,20.12,51,3.5,3.48,0,14.5,14.5
2018-12-10 07:02:42.4553,172.8,24.7,14.5,14.29,-90,20.12,63,50,50,0,14.5,14.5
2018-12-10 07:02:42.7053,172.8,24.7,14.5,14.29,-90,20.13,67,31.5,31.2,0,14.5,14.5
2018-12-10 07:02:42.9553,172.8,24.7,14.5,14.29,-90,20.12,52,3.5,3.48,0,14.5,14.5
2018-12-10 07:02:43.2053,172.8,24.7,14.5,14.29,-90,20.12,6,-45270,31.5,3.5,14.5,14.5
2018-12-10 07:02:43.4553,172.8,24.7,14.5,14.29,-89.9,20.12,7,-45290,31.2,3.5,14.5,14.5
2018-12-10 07:02:43.7053,172.8,24.7,14.5,14.29,-90,20.12,1,683.8,-65.6,28,14.5,14.5
2018-12-10 07:02:43.9553,172.8,24.7,14.5,14.29,-90,20.12,2,683.8,-65.6,28,14.5,14.5
2018-12-10 07:02:44.2053,172.8,24.7,14.5,14.29,-90,20.12,61,684.8,680.2,0,14.5,14.5
2018-12-10 07:02:44.4553,172.8,24.7,14.5,14.29,-89.9,20.14,62,425,425,0,14.5,14.5
2018-12-10 07:02:44.7053,172.8,24.7,14.5,14.29,-89.9,20.12,64,66.3,67,0,14.5,14.5
2018-12-10 07:02:44.9553,172.8,24.6,14.5,14.24,-90,20.13,3,683.7,-65.6,26,14.5,14.5
2018-12-10 07:02:45.2053,172.8,24.6,14.5,14.24,-90,20.12,4,683.8,-65.6,26,14.5,14.5
2018-12-10 07:02:45.4553,172.8,24.6,14.5,14.24,-90,20.12,65,-45270,-45290,0,14.5,14.5
2018-12-10 07:02:45.7053,172.8,24.6,14.5,14.24,-90,20.12,66,3730,3730,0,14.5,14.5
2018-12-10 07:02:45.9553,172.8,24.6,14.25,14.24,-90,20.12,1,683.7,-65.6,28,14.5,14.5
2018-12-10 07:02:46.2053,172.8,24.6,14.25,14.24,-90,20.13,2,683.8,-65.6,28,14.5,14.5
2018-12-10 07:02:46.4553,172.8,24.6,14.25,14.24,-90,20.14,65,-45270,-45290,0,14.5,14.5
2018-12-10 07:02:46.7053,172.8,24.6,14.25,14.24,-90,20.12,51,3.5,3.48,0,14.5,14.5
2018-12-10 07:02:46.9554,172.8,24.6,14.25,14.24,-90,20.12,63,50,50,0,14.5,14.5
2018-12-10 07:02:47.2054,172.8,24.6,14.25,14.24,-90,20.12,67,31.5,31.2,0,14.5,14.5
2018-12-10 07:02:47.4554,172.8,24.6,14.25,14.24,-90,20.13,52,3.5,3.48,0,14.5,14.5
2018-12-10 07:02:47.7054,172.8,24.6,14.25,14.24,-90,20.13,6,-45260,31.5,3.5,14.5,14.5
2018-12-10 07:02:47.9554,172.8,24.6,14.25,14.24,-90,20.12,7,-45290,31.2,3.5,14.5,14.5
2018-12-10 07:02:48.2054,172.8,24.6,14.25,14.24,-90,20.1,1,683.7,-65.6,28,14.5,14.5
2018-12-10 07:02:48.4554,172.8,24.6,14.25,14.24,-90,20.12,2,683.8,-65.6,28,14.5,14.5
2018-12-10 07:02:48.7053,172.8,24.6,14.25,14.24,-90,20.12,61,684.8,680.1,0,14.5,14.5
2018-12-10 07:02:48.9552,172.8,24.5,14.25,14.18,-90,20.13,62,425,425,0,14.5,14.5
2018-12-10 07:02:49.2052,172.8,24.5,14.25,14.18,-90,20.11,64,66.3,67,0,14.5,14.5
2018-12-10 07:02:49.4552,172.8,24.5,14.25,14.18,-90,20.12,3,683.7,-65.6,26,14.5,14.5
2018-12-10 07:02:49.7053,172.8,24.5,14.25,14.18,-90,20.12,4,683.8,-65.6,26,14.5,14.5
2018-12-10 07:02:49.9553,172.8,24.5,14.25,14.18,-89.9,20.13,65,-45260,-45290,0,14.5,14.5
2018-12-10 07:02:50.2053,172.8,24.5,14.25,14.18,-90,20.13,66,3730,3730,0,14.5,14.5
2018-12-10 07:02:50.4553,172.8,24.5,14.25,14.18,-90,20.12,1,683.7,-65.6,28,14.5,14.5
2018-12-10 07:02:50.7054,172.8,24.5,14.25,14.18,-90,20.13,2,683.8,-65.6,28,14.5,14.5
2018-12-10 07:02:50.9554,172.8,24.5,14.25,14.18,-90,20.12,65,-45270,-45300,0,14.5,14.5
2018-12-10 07:02:51.2054,172.8,24.5,14.25,14.18,-90,20.13,51,3.5,3.48,0,14.5,14.5
2018-12-10 07:02:51.4554,172.8,24.5,14.25,14.18,-90,20.13,63,50,50,0,14,14.5
2018-12-10 07:02:51.7054,172.8,24.5,14.25,14.18,-90,20.12,67,31.5,31.2,0,14,14.5
2018-12-10 07:02:51.9555,172.8,24.5,14.25,14.18,-90,20.18,52,3.49,3.48,0,14,14.5
2018-12-10 07:02:52.2055,172.8,24.5,14.25,14.18,-90,20.13,6,-45250,31.5,3.5,14,14.5
2018-12-10 07:02:52.4554,172.8,24.5,14.25,14.18,-90,20.12,7,-45290,31.2,3.5,14,14.5
2018-12-10 07:02:52.7054,172.8,24.5,14.25,14.18,-90,20.12,1,683.6,-65.6,28,14,14.5
2018-12-10 07:02:52.9553,172.8,24.5,14.25,14.18,-90,20.12,2,683.6,-65.6,28,14,14.5
2018-12-10 07:02:53.2053,172.8,24.4,14.25,14.12,-90,20.12,61,684.7,680,0,14,14.5
2018-12-10 07:02:53.4553,172.8,24.4,14.25,14.12,-90,20.12,62,425,425,0,14,14.5
2018-12-10 07:02:53.7054,172.8,24.4,14.25,14.12,-90,20.13,64,66.2,66.9,0,14,14.5
2018-12-10 07:02:53.9554,172.8,24.4,14.25,14.12,-90,20.13,3,683.6,-65.6,26,14,14.5
2018-12-10 07:02:54.2054,172.8,24.4,14.25,14.12,-90,20.13,4,683.6,-65.6,26,14,14.5
2018-12-10 07:02:54.4555,172.8,24.4,14.25,14.12,-90,20.12,65,-45260,-45300,0,14,14.5
2018-12-10 07:02:54.7055,172.8,24.4,14.25,14.12,-90,20.12,66,3740,3740,0,14,14.5
2018-12-10 07:02:54.9555,172.8,24.4,14.25,14.12,-89.9,20.12,1,683.6,-65.6,28,14,14.5
2018-12-10 07:02:55.2055,172.8,24.4,14.25,14.12,-90,20.13,2,683.6,-65.6,28,14,14.5
2018-12-10 07:02:55.4555,172.8,24.4,14.25,14.12,-90,20.13,65,-45260,-45300,0,14,14.5
2018-12-10 07:02:55.7055,172.8,24.4,14.25,14.12,-90,20.13,51,3.49,3.47,0,14,14.5
2018-12-10 07:02:55.9554,172.8,24.4,14.25,14.12,-90,20.12,63,50,50,0,14,14.5
2018-12-10 07:02:56.2054,172.8,24.4,14.25,14.12,-90,20.14,67,31.5,31.2,0,14,14.5
2018-12-10 07:02:56.4554,172.8,24.4,14.25,14.12,-90,20.13,52,3.49,3.48,0,14,14.5
2018-12-10 07:02:56.7055,172.8,24.4,14.25,14.12,-90,20.12,6,-45270,31.5,3.5,14,14.5
2018-12-10 07:02:56.9555,172.8,24.4,14.25,14.12,-90,20.12,7,-45300,31.2,3.5,14,14.5
2018-12-10 07:02:57.2055,172.8,24.3,14.25,14.06,-90,20.12,1,683.6,-65.6,28,14,14.5
2018-12-10 07:02:57.4555,172.8,24.3,14.25,14.06,-89.9,20.13,2,683.6,-65.6,28,14,14.5
2018-12-10 07:02:57.7055,172.8,24.3,14.25,14.06,-90,20.1,61,684.6,679.9,0,14,14.5
2018-12-10 07:02:57.9555,172.8,24.3,14.25,14.06,-90,20.27,62,425,425,0,14,14.5
2018-12-10 07:02:58.2055,172.8,24.3,14.25,14.06,-90,20.13,64,66.2,66.9,0,14,14.5
2018-12-10 07:02:58.4555,172.8,24.3,14.25,14.06,-90,20.12,3,683.6,-65.6,26,14,14.5
2018-12-10 07:02:58.7055,172.8,24.3,14.25,14.06,-90,20.13,4,683.5,-65.6,26,14,14.5
2018-12-10 07:02:58.9555,172.8,24.3,14.25,14.06,-90,20.13,65,-45270,-45310,0,14,14.5
2018-12-10 07:02:59.2055,172.8,24.3,14.25,14.06,-90,20.12,66,3740,3740,0,14,14.5
2018-12-10 07:02:59.4555,172.8,24.3,14.25,14.06,-89.9,20.13,1,683.6,-65.6,28,14,14.5
2018-12-10 07:02:59.7055,172.8,24.3,14.25,14.06,-90,20.12,2,683.5,-65.6,28,14,14.5
2018-12-10 07:02:59.9555,172.8,24.3,14.25,14.06,-90,20.09,65,-45250,-45300,0,14,14.5
2018-12-10 07:03:00.2055,172.8,24.3,14.25,14.06,-90,20.12,51,3.49,3.48,0,14,14.5
2018-12-10 07:03:00.4555,172.8,24.3,14.25,14.06,-90,20.13,63,50,50,0,14,14.5
2018-12-10 07:03:00.7055,172.8,24.3,14.25,14.06,-90,20.11,67,31.5,31.2,0,14,14.5
2018-12-10 07:03:00.9555,172.8,24.2,14.25,14,-90,20.11,52,3.49,3.47,0,14,14.5
2018-12-10 07:03:01.2055,172.8,24.2,14.25,14,-90,20.13,6,-45260,31.5,3.5,14,14.5
2018-12-10 07:03:01.4555,172.8,24.2,14.25,14,-90,20.14,7,-45310,31.2,3.5,14,14.5
2018-12-10 07:03:01.7055,172.8,24.2,14.25,14,-90,20.12,1,683.6,-65.6,28,14,14.5
2018-12-10 07:03:01.9555,172.8,24.2,14.25,14,-89.9,19.99,2,683.5,-65.6,28,14,14.5
2018-12-10 07:03:02.2055,172.8,24.2,14.25,14,-90,20.13,61,684.6,679.9,0,14,14.5
2018-12-10 07:03:02.4556,172.8,24.2,14.25,14,-90,20.12,62,425,425,0,14,14.5
2018-12-10 07:03:02.7056,172.8,24.2,14.25,14,-90,20.12,64,66.2,67,0,14,14.5
2018-12-10 07:03:02.9556,172.8,24.2,14.25,14,-89.9,20.12,3,683.6,-65.6,26,14,14.5
2018-12-10 07:03:03.2056,172.8,24.2,14.25,14,-90,20.12,4,683.5,-65.6,26,14,14.5
2018-12-10 07:03:03.4556,172.8,24.2,14.25,14,-90,20.13,65,-45260,-45310,0,14,14.5
2018-12-10 07:03:03.7056,172.8,24.2,14.25,14,-90,20.12,66,3740,3730,0,14,14.5
2018-12-10 07:03:03.9556,172.8,24.1,14.25,13.95,-89.9,20.09,1,683.6,-65.6,28,14,14.5
2018-12-10 07:03:04.2056,172.8,24.1,14.25,13.95,-90,20.13,2,683.5,-65.6,28,14,14.5
2018-12-10 07:03:04.4556,172.8,24.1,14.25,13.95,-90,20.11,65,-45260,-45310,0,14,14.5
2018-12-10 07:03:04.7055,172.8,24.1,14.25,13.95,-90,20.12,51,3.49,3.48,0,14,14.5
2018-12-10 07:03:04.9555,172.8,24.1,14.25,13.95,-90,20.15,63,50,50,0,14,14.5
2018-12-10 07:03:05.2055,172.8,24.1,14.25,13.95,-90,20.12,67,31.5,31.2,0,14,14.5
2018-12-10 07:03:05.4555,172.8,24.1,14.25,13.95,-90,20.13,52,3.49,3.47,0,14,14.5
2018-12-10 07:03:05.7055,172.8,24.1,14.25,13.95,-90,20.13,6,-45260,31.5,3.5,14,14.5
2018-12-10 07:03:05.9555,172.8,24.1,14.25,13.95,-89.9,20.01,7,-45310,31.2,3.5,14,14.5
2018-12-10 07:03:06.2055,172.8,24.1,14.25,13.95,-90,20.12,1,683.5,-65.6,28,14,14.5
2018-12-10 07:03:06.4555,172.8,24.1,14.25,13.95,-89.9,20.12,2,683.3,-65.6,28,14,14.5
2018-12-10 07:03:06.7055,172.8,24.1,14.25,13.95,-90,20.12,61,684.6,679.8,0,14,14.5
2018-12-10 07:03:06.9555,172.8,24.1,14,13.95,-90,20.12,62,425,425,0,14,14.5
2018-12-10 07:03:07.2055,172.8,24.1,14,13.95,-90,20.12,64,66.1,66.9,0,14,14.5
2018-12-10 07:03:07.4555,172.8,24.1,14,13.95,-89.9,20.12,3,683.5,-65.6,26,14,14.5
2018-12-10 07:03:07.7055,172.8,24.1,14,13.95,-89.9,20.12,4,683.3,-65.6,26,14,14.5
2018-12-10 07:03:07.9556,172.8,24.1,14,13.95,-90,20.12,65,-45270,-45310,0,14,14.5
2018-12-10 07:03:08.2056,172.8,24,14,13.89,-90,20.14,66,3740,3740,0,14,14.5
2018-12-10 07:03:08.4556,172.8,24,14,13.89,-89.9,20.12,1,683.5,-65.6,28,14,14.5
2018-12-10 07:03:08.7056,172.8,24,14,13.89,-90,20.12,2,683.3,-65.6,28,14,14.5
2018-12-10 07:03:08.9556,172.8,24,14,13.89,-90,20.12,65,-45260,-45310,0,14,14.5
2018-12-10 07:03:09.2056,172.8,24,14,13.89,-90,20.12,51,3.49,3.47,0,14,14.5
2018-12-10 07:03:09.4556,172.8,24,14,13.89,-90,20.12,63,50,50,0,14,14.5
2018-12-10 07:03:09.7056,172.8,24,14,13.89,-89.9,20.14,67,31.5,31.2,0,14,14.5
2018-12-10 07:03:09.9556,172.8,24,14,13.89,-90,20.14,52,3.49,3.47,0,14,14.5
2018-12-10 07:03:10.2056,172.8,24,14,13.89,-90,20.12,6,-45270,31.5,3.5,14,14.5
2018-12-10 07:03:10.4556,172.8,24,14,13.89,-90,20.12,7,-45310,31.2,3.5,14,14.5
2018-12-10 07:03:10.7056,172.8,24,14,13.89,-90,20.12,1,683.5,-65.6,28,14,14.5
2018-12-10 07:03:10.9556,172.8,24,14,13.89,-89.9,20.12,2,683.3,-65.6,28,14,14.5
2018-12-10 07:03:11.2056,172.8,24,14,13.89,-90,20.12,61,684.4,679.7,0,14,14.5
2018-12-10 07:03:11.4556,172.8,24,14,13.89,-90,20.13,62,425,425,0,14,14.5
2018-12-10 07:03:11.7056,172.8,24,14,13.89,-90,20.12,64,66.3,67,0,14,14.5
2018-12-10 07:03:11.9556,172.8,24,14,13.89,-89.9,20.13,3,683.5,-65.6,26,14,14.5
2018-12-10 07:03:12.2056,172.8,23.9,14,13.83,-90,20.12,4,683.3,-65.6,26,14,14.5
2018-12-10 07:03:12.4556,172.8,23.9,14,13.83,-90,20.12,65,-45120,-45430,0,14,14.5
2018-12-10 07:03:12.7056,172.8,23.9,14,13.83,-90,20.13,66,3740,3740,0,14,14.5
2018-12-10 07:03:12.9556,172.8,23.9,14,13.83,-89.9,20.12,1,683.5,-65.6,28,14,14.5
2018-12-10 07:03:13.2056,172.8,23.9,14,13.83,-89.9,20.11,2,683.3,-65.6,28,14,14.5
2018-12-10 07:03:13.4556,172.8,23.9,14,13.83,-90,20.12,65,-45130,-45430,0,14,14
2018-12-10 07:03:13.7056,172.8,23.9,14,13.83,-90,20.12,51,3.49,3.48,0,14,14
2018-12-10 07:03:13.9556,172.8,23.9,14,13.83,-90,20.12,63,50,50,0,14,14
2018-12-10 07:03:14.2057,172.8,23.9,14,13.83,-89.9,20.11,67,31.5,31.2,0,14,14
2018-12-10 07:03:14.4557,172.8,23.9,14,13.83,-90,20.12,52,3.49,3.47,0,14,14
2018-12-10 07:03:14.7057,172.8,23.9,14,13.83,-90,20.13,6,-45140,31.5,3.5,14,14
2018-12-10 07:03:14.9557,172.8,23.9,14,13.83,-90,20.12,7,-45440,31.2,3.5,14,14
2018-12-10 07:03:15.2056,172.8,23.9,14,13.83,-90,20.12,1,683.3,-65.6,28,14,14
2018-12-10 07:03:15.4556,172.8,23.9,14,13.83,-89.9,20.12,2,683.4,-65.6,28,14,14
2018-12-10 07:03:15.7056,172.8,23.9,14,13.83,-90,20.13,61,684.4,679.6,0,14,14
2018-12-10 07:03:15.9556,172.8,23.9,14,13.83,-90,20.03,62,425,425,0,14,14
2018-12-10 07:03:16.2056,172.8,23.9,14,13.83,-90,20.13,64,66.1,67,0,14,14
2018-12-10 07:03:16.4556,172.8,23.9,14,13.83,-90,20.12,3,683.3,-65.6,26,14,14
2018-12-10 07:03:16.7056,172.8,23.9,14,13.83,-90,20.22,4,683.4,-65.6,26,14,14
2018-12-10 07:03:16.9556,172.8,23.8,14,13.77,-90,20.13,65,-45200,-45380,0,14,14
2018-12-10 07:03:17.2057,172.8,23.8,14,13.77,-90,20.13,66,3750,3740,0,14,14
2018-12-10 07:03:17.4557,172.8,23.8,14,13.77,-90,20.12,1,683.3,-65.6,28,14,14
2018-12-10 07:03:17.7057,172.8,23.8,14,13.77,-90,20.14,2,683.4,-65.6,28,14,14
2018-12-10 07:03:17.9557,172.8,23.8,14,13.77,-90,20.01,65,-45200,-45370,0,14,14
2018-12-10 07:03:18.2057,172.8,23.8,14,13.77,-90,20.12,51,3.49,3.48,0,14,14
2018-12-10 07:03:18.4557,172.8,23.8,14,13.77,-90,20.12,63,50,50,0,14,14
2018-12-10 07:03:18.7057,172.8,23.8,14,13.77,-90,20.13,67,31.5,31.2,0,14,14
2018-12-10 07:03:18.9557,172.8,23.7,14,13.72,-90,20.12,52,3.49,3.47,0,14,14
2018-12-10 07:03:19.2057,172.8,23.7,14,13.72,-89.9,20.11,6,-45280,31.5,3.5,14,14
2018-12-10 07:03:19.4557,172.8,23.7,14,13.72,-90,20.12,7,-45290,31.2,3.5,14,14
2018-12-10 07:03:19.7057,172.8,23.7,14,13.72,-90,20.12,1,683.3,-65.6,28,14,14
2018-12-10 07:03:19.9557,172.8,23.7,13.75,13.72,-90,20.13,2,683.4,-65.6,28,14,14
2018-12-10 07:03:20.2057,172.8,23.7,13.75,13.72,-90,20.13,61,684.3,679.6,0,14,14
2018-12-10 07:03:20.4557,172.8,23.7,13.75,13.72,-90,20.14,62,425,425,0,13.5,14
2018-12-10 07:03:20.7057,172.8,23.7,13.75,13.72,-90,20.13,64,66.4,66.8,0,13.5,14
2018-12-10 07:03:20.9557,172.8,23.7,13.75,13.72,-90,20.12,3,683.2,-65.6,26,13.5,14
2018-12-10 07:03:21.2057,172.8,23.7,13.75,13.72,-90,20.12,4,683.1,-65.8,26,13.5,14
2018-12-10 07:03:21.4557,172.8,23.7,13.75,13.72,-90,20.13,65,-45280,-45300,0,13.5,14
2018-12-10 07:03:21.7057,172.8,23.7,13.75,13.72,-90,20.12,66,3750,3740,0,13.5,14
2018-12-10 07:03:21.9557,172.8,23.6,13.75,13.66,-89.9,20.13,1,683.2,-65.6,28,13.5,14
2018-12-10 07:03:22.2057,172.8,23.6,13.75,13.66,-89.9,20.13,2,683.1,-65.8,28,13.5,14
2018-12-10 07:03:22.4556,172.8,23.6,13.75,13.66,-90,20.12,65,-45270,-45300,0,13.5,14
2018-12-10 07:03:22.7056,172.8,23.6,13.75,13.66,-90,20.12,51,3.49,3.47,0,13.5,14
2018-12-10 07:03:22.9556,172.8,23.6,13.75,13.66,-90,20.15,63,50,50,0,13.5,14
2018-12-10 07:03:23.2056,172.8,23.6,13.75,13.66,-89.9,20.12,67,31.5,31.2,0,13.5,14
2018-12-10 07:03:23.4556,172.8,23.6,13.75,13.66,-90,20.12,52,3.49,3.47,0,13.5,14
2018-12-10 07:03:23.7057,172.8,23.6,13.75,13.66,-90,20.12,6,-45260,31.5,3.5,13.5,14
2018-12-10 07:03:23.9557,172.8,23.6,13.75,13.66,-90,20.09,7,-45300,31.2,3.5,13.5,14
2018-12-10 07:03:24.2057,172.8,23.6,13.75,13.66,-89.9,20.12,1,683.2,-65.6,28,13.5,14
2018-12-10 07:03:24.4557,172.8,23.6,13.75,13.66,-89.9,20.12,2,683.1,-65.8,28,13.5,14
2018-12-10 07:03:24.7057,172.8,23.6,13.75,13.66,-90,20.13,61,684.2,679.5,0,13.5,14
2018-12-10 07:03:24.9557,172.8,23.6,13.75,13.66,-90,20.14,62,425,425,0,13.5,14
2018-12-10 07:03:25.2057,172.8,23.6,13.75,13.66,-90,20.12,64,66.3,67,0,13.5,14
2018-12-10 07:03:25.4558,172.8,23.6,13.75,13.66,-90,20.13,3,683.2,-65.6,26,13.5,14
2018-12-10 07:03:25.7058,172.8,23.6,13.75,13.66,-89.9,20.13,4,683.1,-65.8,26,13.5,14
2018-12-10 07:03:25.9558,172.8,23.6,13.75,13.66,-89.9,20.13,65,-45260,-45300,0,13.5,14
2018-12-10 07:03:26.2058,172.8,23.6,13.75,13.66,-90,20.12,66,3740,3740,0,13.5,14
2018-12-10 07:03:26.4558,172.8,23.6,13.75,13.66,-90,20.13,1,683.2,-65.6,28,13.5,14
2018-12-10 07:03:26.7058,172.8,23.6,13.75,13.66,-90,20.12,2,683.1,-65.8,28,13.5,14
2018-12-10 07:03:26.9558,172.8,23.6,13.75,13.66,-89.9,20.08,65,-45280,-45310,0,13.5,14
2018-12-10 07:03:27.2058,172.8,23.6,13.75,13.66,-90,20.1,51,3.49,3.47,0,13.5,14
2018-12-10 07:03:27.4558,172.8,23.6,13.75,13.66,-90,20.12,63,50,50,0,13.5,14
2018-12-10 07:03:27.7058,172.8,23.6,13.75,13.66,-90,20.12,67,31.5,31.2,0,13.5,14
2018-12-10 07:03:27.9558,172.8,23.5,13.75,13.6,-90,20.12,52,3.49,3.47,0,13.5,14
2018-12-10 07:03:28.2059,172.8,23.5,13.75,13.6,-90,20.11,6,-45270,31.5,3.5,13.5,14
2018-12-10 07:03:28.4559,172.8,23.5,13.75,13.6,-90,20.14,7,-45310,31.2,3.5,13.5,14
2018-12-10 07:03:28.7058,172.8,23.5,13.75,13.6,-89.9,20.12,1,683,-65.6,28,13.5,14
2018-12-10 07:03:28.9558,172.8,23.5,13.75,13.6,-89.9,20.14,2,683.1,-65.6,28,13.5,14
2018-12-10 07:03:29.2058,172.8,23.5,13.75,13.6,-90,20.12,61,684.1,679.4,0,13.5,14
2018-12-10 07:03:29.4558,172.8,23.5,13.75,13.6,-90,20.12,62,425,425,0,13.5,14
2018-12-10 07:03:29.7058,172.8,23.5,13.75,13.6,-90,20.12,64,66.1,66.8,0,13.5,14
2018-12-10 07:03:29.9558,172.8,23.5,13.75,13.6,-90,20.13,3,683,-65.6,26,13.5,14
2018-12-10 07:03:30.2058,172.8,23.5,13.75,13.6,-89.9,20.07,4,683.1,-65.6,26,13.5,14
2018-12-10 07:03:30.4558,172.8,23.5,13.75,13.6,-90,20.13,65,-45270,-45320,0,13.5,14
2018-12-10 07:03:30.7058,172.8,23.5,13.75,13.6,-90,20.12,66,3740,3730,0,13.5,14
2018-12-10 07:03:30.9558,172.8,23.5,13.75,13.6,-90,20.11,1,683,-65.6,28,13.5,14
2018-12-10 07:03:31.2058,172.8,23.5,13.75,13.6,-90,20.12,2,683.1,-65.6,28,13.5,14
2018-12-10 07:03:31.4558,172.8,23.5,13.75,13.6,-90,20.06,65,-45260,-45300,0,13.5,14
2018-12-10 07:03:31.7058,172.8,23.5,13.75,13.6,-90,20.12,51,3.49,3.47,0,13.5,14
2018-12-10 07:03:31.9558,172.8,23.5,13.75,13.6,-90,20.13,63,50,50,0,13.5,14
2018-12-10 07:03:32.2058,172.8,23.5,13.75,13.6,-90,20.16,67,31.5,31.2,0,13.5,14
2018-12-10 07:03:32.4558,172.8,23.5,13.75,13.6,-90,20.12,52,3.49,3.47,0,13.5,14
2018-12-10 07:03:32.7058,172.8,23.5,13.75,13.6,-90,20.14,6,-45260,31.5,3.5,13.5,14
2018-12-10 07:03:32.9558,172.8,23.4,13.75,13.54,-90,20.11,7,-45300,31.2,3.5,13.5,14
2018-12-10 07:03:33.2058,172.8,23.4,13.75,13.54,-90,20.15,1,683,-65.6,28,13.5,14
2018-12-10 07:03:33.4557,172.8,23.4,13.75,13.54,-89.9,20.12,2,683.1,-65.6,28,13.5,14
2018-12-10 07:03:33.7058,172.8,23.4,13.75,13.54,-89.9,20.13,61,684.1,679.4,0,13.5,14
2018-12-10 07:03:33.9559,172.8,23.3,13.75,13.48,-90,20.12,62,425,425,0,13.5,14
2018-12-10 07:03:34.2059,172.8,23.3,13.75,13.48,-90,20.11,64,66.2,66.9,0,13.5,14
2018-12-10 07:03:34.4559,172.8,23.3,13.75,13.48,-90,20.12,3,683,-65.6,26,13.5,14
2018-12-10 07:03:34.7060,172.8,23.3,13.75,13.48,-90,20.12,4,683.1,-65.6,26,13.5,14
2018-12-10 07:03:34.9560,172.8,23.3,13.75,13.48,-89.9,20.12,65,-45260,-45320,0,13.5,14
2018-12-10 07:03:35.2060,172.8,23.3,13.75,13.48,-90,20.12,66,3730,3730,0,13.5,14
2018-12-10 07:03:35.4560,172.8,23.3,13.75,13.48,-90,20.13,1,683,-65.8,28,13.5,14
2018-12-10 07:03:35.7060,172.8,23.3,13.75,13.48,-90,20.12,2,683,-65.6,28,13.5,14
2018-12-10 07:03:35.9560,172.8,23.3,13.75,13.48,-90,20.12,65,-45270,-45320,0,13.5,14
2018-12-10 07:03:36.2060,172.8,23.2,13.75,13.43,-90,20.13,51,3.49,3.47,0,13.5,14
2018-12-10 07:03:36.4560,172.8,23.2,13.75,13.43,-90,20.12,63,50,50,0,13.5,14
2018-12-10 07:03:36.7059,172.8,23.2,13.75,13.43,-90,20.12,67,31.5,31.2,0,13.5,14
2018-12-10 07:03:36.9559,172.8,23.2,13.75,13.43,-90,20.12,52,3.49,3.47,0,13.5,14
2018-12-10 07:03:37.2059,172.8,23.2,13.75,13.43,-90,20.12,6,-45260,31.5,3.5,13.5,14
2018-12-10 07:03:37.4559,172.8,23.2,13.75,13.43,-90,20.12,7,-45310,31.2,3.5,13.5,14
2018-12-10 07:03:37.7059,172.8,23.2,13.75,13.43,-90,20.12,1,683,-65.8,28,13.5,14
2018-12-10 07:03:37.9559,172.8,23.2,13.75,13.43,-90,20.15,2,683,-65.6,28,13.5,14
2018-12-10 07:03:38.2059,172.8,23.2,13.75,13.43,-90,20.12,61,684,679.2,0,13.5,14
2018-12-10 07:03:38.4559,172.8,23.2,13.75,13.43,-90,20.12,62,425,425,0,13.5,14
2018-12-10 07:03:38.7059,172.8,23.2,13.75,13.43,-90,20.12,64,66.3,67,0,13.5,14
2018-12-10 07:03:38.9559,172.8,23.2,13.75,13.43,-90,20.12,3,683,-65.8,26,13.5,14
2018-12-10 07:03:39.2059,172.8,23.2,13.75,13.43,-90,20.12,4,683,-65.6,26,13.5,14
2018-12-10 07:03:39.4559,172.8,23.2,13.75,13.43,-90,20.12,65,-45250,-45310,0,13.5,14
2018-12-10 07:03:39.7059,172.8,23.2,13.75,13.43,-90,20.13,66,3730,3730,0,13.5,14
2018-12-10 07:03:39.9559,172.8,23.2,13.75,13.43,-90,20.17,1,683,-65.8,28,13.5,14
2018-12-10 07:03:40.2059,172.8,23.2,13.75,13.43,-90,20.11,2,683,-65.6,28,13.5,14
2018-12-10 07:03:40.4559,172.8,23.2,13.75,13.43,-90,20.12,65,-45260,-45320,0,13.5,14
2018-12-10 07:03:40.7059,172.8,23.2,13.75,13.43,-90,20.13,51,3.49,3.47,0,13.5,14
2018-12-10 07:03:40.9559,172.8,23.2,13.75,13.43,-90,20.12,63,50,50,0,13.5,14
2018-12-10 07:03:41.2059,172.8,23.2,13.5,13.43,-90,20.12,67,31.5,31.2,0,13.5,14
2018-12-10 07:03:41.4559,172.8,23.2,13.5,13.43,-90,20.12,52,3.49,3.47,0,13.5,14
2018-12-10 07:03:41.7060,172.8,23.2,13.5,13.43,-90,20.12,6,-45260,31.5,3.5,13.5,14
2018-12-10 07:03:41.9560,172.8,23.2,13.5,13.43,-90,20.2,7,-45300,31.2,3.5,13.5,14
2018-12-10 07:03:42.2060,172.8,23.2,13.5,13.43,-90,20.12,1,682.8,-65.6,28,13.5,13.5
2018-12-10 07:03:42.4560,172.8,23.2,13.5,13.43,-90,20.12,2,682.9,-65.8,28,13.5,13.5
2018-12-10 07:03:42.7060,172.8,23.2,13.5,13.43,-90,20.12,61,684,679.2,0,13.5,13.5
2018-12-10 07:03:42.9560,172.8,23.2,13.5,13.43,-90,20.13,62,425,425,0,13.5,13.5
2018-12-10 07:03:43.2060,172.8,23.2,13.5,13.43,-90,20.13,64,66.1,66.9,0,13.5,13.5
2018-12-10 07:03:43.4560,172.8,23.2,13.5,13.43,-90,20.12,3,682.8,-65.6,26,13.5,13.5
2018-12-10 07:03:43.7060,172.8,23.2,13.5,13.43,-90,20.12,4,682.9,-65.8,26,13.5,13.5
2018-12-10 07:03:43.9560,172.8,23.2,13.5,13.43,-90,19.98,65,-45260,-45300,0,13.5,13.5
2018-12-10 07:03:44.2060,172.8,23.1,13.5,13.37,-90,20.12,66,3730,3730,0,13.5,13.5
2018-12-10 07:03:44.4560,172.8,23.1,13.5,13.37,-90,20.13,1,682.8,-65.6,28,13.5,13.5
2018-12-10 07:03:44.7060,172.8,23.1,13.5,13.37,-90,20.12,2,682.9,-65.8,28,13.5,13.5
2018-12-10 07:03:44.9560,172.8,23.1,13.5,13.37,-90,20.12,65,-45260,-45300,0,13.5,13.5
2018-12-10 07:03:45.2060,172.8,23.1,13.5,13.37,-90,20.12,51,3.49,3.47,0,13.5,13.5
2018-12-10 07:03:45.4560,172.8,23.1,13.5,13.37,-90,20.13,63,50,50,0,13.5,13.5
2018-12-10 07:03:45.7060,172.8,23.1,13.5,13.37,-90,20.13,67,31.5,31.2,0,13.5,13.5
2018-12-10 07:03:45.9560,172.8,23.1,13.5,13.37,-89.9,20.13,52,3.49,3.47,0,13.5,13.5
2018-12-10 07:03:46.2059,172.8,23.1,13.5,13.37,-89.9,20.12,6,-45270,31.5,3.5,13.5,13.5
2018-12-10 07:03:46.4559,172.8,23.1,13.5,13.37,-90,20.12,7,-45300,31.2,3.5,13.5,13.5
2018-12-10 07:03:46.7058,172.8,23.1,13.5,13.37,-90,20.12,1,682.8,-65.6,28,13.5,13.5
2018-12-10 07:03:46.9558,172.8,23.1,13.5,13.37,-90,20.13,2,682.9,-65.8,28,13.5,13.5
2018-12-10 07:03:47.2059,172.8,23.1,13.5,13.37,-89.9,20.12,61,683.8,679,0,13.5,13.5
2018-12-10 07:03:47.4559,172.8,23.1,13.5,13.37,-90,20.12,62,425,425,0,13.5,13.5
2018-12-10 07:03:47.7060,172.8,23.1,13.5,13.37,-90,20.13,64,66.3,67,0,13.5,13.5
2018-12-10 07:03:47.9560,172.8,22.9,13.5,13.25,-90,20.11,3,682.8,-65.6,26,13.5,13.5
2018-12-10 07:03:48.2060,172.8,22.9,13.5,13.25,-90,20.14,4,682.9,-65.8,26,13.5,13.5
2018-12-10 07:03:48.4560,172.8,22.9,13.5,13.25,-90,20.12,65,-45270,-45290,0,13.5,13.5
2018-12-10 07:03:48.7060,172.8,22.9,13.5,13.25,-90,20.12,66,3740,3730,0,13.5,13.5
2018-12-10 07:03:48.9560,172.8,22.9,13.5,13.25,-90,20.12,1,682.8,-65.6,28,13.5,13.5
2018-12-10 07:03:49.2060,172.8,22.9,13.5,13.25,-89.9,20.12,2,682.9,-65.8,28,13.5,13.5
2018-12-10 07:03:49.4560,172.8,22.9,13.5,13.25,-89.9,20.12,65,-45260,-45290,0,13.5,13.5
2018-12-10 07:03:49.7060,172.8,22.9,13.5,13.25,-90,20.12,51,3.49,3.47,0,13.5,13.5
2018-12-10 07:03:49.9560,172.8,22.9,13.5,13.25,-90,20.13,63,50,50,0,13.5,13.5
2018-12-10 07:03:50.2060,172.8,22.8,13.5,13.19,-90,20.17,67,31.5,31.2,0,13.5,13.5
2018-12-10 07:03:50.4560,172.8,22.8,13.5,13.19,-90,20.11,52,3.49,3.47,0,13.5,13.5
2018-12-10 07:03:50.7060,172.8,22.8,13.5,13.19,-90,20.11,6,-45280,31.5,3.5,13.5,13.5
2018-12-10 07:03:50.9560,172.8,22.8,13.5,13.19,-90,20.12,7,-45300,31.2,3.5,13.5,13.5
2018-12-10 07:03:51.2060,172.8,22.8,13.5,13.19,-90,20.14,1,682.7,-65.9,28,13.5,13.5
2018-12-10 07:03:51.4560,172.8,22.8,13.5,13.19,-90,20.12,2,682.7,-65.6,28,13.5,13.5
2018-12-10 07:03:51.7060,172.8,22.8,13.5,13.19,-89.9,20.12,61,683.8,679,0,13.5,13.5
2018-12-10 07:03:51.9560,172.8,22.8,13.5,13.19,-90,20.13,62,425,425,0,13.5,13.5
2018-12-10 07:03:52.2060,172.8,22.8,13.5,13.19,-90,20.12,64,66.1,66.8,0,13.5,13.5
2018-12-10 07:03:52.4560,172.8,22.8,13.5,13.19,-90,20.13,3,682.7,-65.9,26,13.5,13.5
2018-12-10 07:03:52.7060,172.8,22.8,13.5,13.19,-90,20.12,4,682.7,-65.6,26,13.5,13.5
2018-12-10 07:03:52.9560,172.8,22.8,13.5,13.19,-89.9,20.12,65,-45280,-45300,0,13.5,13.5
2018-12-10 07:03:53.2060,172.8,22.8,13.5,13.19,-89.9,20.13,66,3730,3730,0,13.5,13.5
2018-12-10 07:03:53.4560,172.8,22.8,13.5,13.19,-90,20.12,1,682.7,-65.9,28,13.5,13.5
2018-12-10 07:03:53.7060,172.8,22.8,13.5,13.19,-90,20.12,2,682.7,-65.6,28,13.5,13.5
2018-12-10 07:03:53.9560,172.8,22.8,13.5,13.19,-89.9,20.14,65,-45280,-45300,0,13.5,13.5
2018-12-10 07:03:54.2061,172.8,22.8,13.25,13.19,-90,20.13,51,3.49,3.47,0,13.5,13.5
2018-12-10 07:03:54.4561,172.8,22.8,13.25,13.19,-90,20.1,63,50,50,0,13.5,13.5
2018-12-10 07:03:54.7061,172.8,22.8,13.25,13.19,-90,20.11,67,31.5,31.2,0,13.5,13.5
2018-12-10 07:03:54.9561,172.8,22.8,13.25,13.19,-89.9,20.12,52,3.49,3.47,0,13.5,13.5
2018-12-10 07:03:55.2061,172.8,22.8,13.25,13.19,-89.9,20.12,6,-45270,31.5,3.5,13.5,13.5
2018-12-10 07:03:55.4561,172.8,22.8,13.25,13.19,-90,20.12,7,-45290,31.2,3.5,13.5,13.5
2018-12-10 07:03:55.7061,172.8,22.8,13.25,13.19,-90,20.13,1,682.7,-65.9,28,13.5,13.5
2018-12-10 07:03:55.9561,172.8,22.8,13.25,13.19,-90,20.12,2,682.7,-65.6,28,13.5,13.5
2018-12-10 07:03:56.2061,172.8,22.8,13.25,13.19,-90,20.13,61,683.7,679,0,13.5,13.5
2018-12-10 07:03:56.4561,172.8,22.8,13.25,13.19,-90,20.13,62,425,425,0,13.5,13.5
2018-12-10 07:03:56.7061,172.8,22.8,13.25,13.19,-90,20.12,64,66.3,67,0,13,13.5
2018-12-10 07:03:56.9561,172.8,22.8,13.25,13.19,-90,20.13,3,682.6,-65.9,26,13,13.5
2018-12-10 07:03:57.2061,172.8,22.8,13.25,13.19,-90,20.12,4,682.6,-65.8,26,13,13.5
2018-12-10 07:03:57.4561,172.8,22.8,13.25,13.19,-89.9,20.12,65,-45260,-45290,0,13,13.5
2018-12-10 07:03:57.7061,172.8,22.8,13.25,13.19,-90,20.15,66,3720,3720,0,13,13.5
2018-12-10 07:03:57.9561,172.8,22.8,13.25,13.19,-90,20.12,1,682.6,-65.9,28,13,13.5
2018-12-10 07:03:58.2061,172.8,22.8,13.25,13.19,-90,20.13,2,682.6,-65.8,28,13,13.5
2018-12-10 07:03:58.4561,172.8,22.8,13.25,13.19,-90,20.13,65,-45260,-45290,0,13,13.5
2018-12-10 07:03:58.7061,172.8,22.8,13.25,13.19,-90,20.12,51,3.49,3.47,0,13,13.5
2018-12-10 07:03:58.9561,172.8,22.8,13.25,13.19,-90,20.12,63,50,50,0,13,13.5
2018-12-10 07:03:59.2061,172.8,22.7,13.25,13.14,-90,20.12,67,31.5,31.2,0,13,13.5
2018-12-10 07:03:59.4561,172.8,22.7,13.25,13.14,-90,20.14,52,3.49,3.47,0,13,13.5
2018-12-10 07:03:59.7061,172.8,22.7,13.25,13.14,-90,20.04,6,-45260,31.5,3.5,13,13.5
2018-12-10 07:03:59.9561,172.8,22.7,13.25,13.14,-90,20.12,7,-45300,31.2,3.5,13,13.5
2018-12-10 07:04:00.2061,172.8,22.7,13.25,13.14,-90,20.12,1,682.6,-65.9,28,13,13.5
2018-12-10 07:04:00.4561,172.8,22.7,13.25,13.14,-90,20.11,2,682.6,-65.8,28,13,13.5
2018-12-10 07:04:00.7061,172.8,22.7,13.25,13.14,-90,20.11,61,683.6,678.9,0,13,13.5
2018-12-10 07:04:00.9561,172.8,22.7,13.25,13.14,-90,20.12,62,425,425,0,13,13.5
2018-12-10 07:04:01.2061,172.8,22.7,13.25,13.14,-90,20.13,64,66.2,66.9,0,13,13.5
2018-12-10 07:04:01.4562,172.8,22.7,13.25,13.14,-90,20.12,3,682.6,-65.9,26,13,13.5
2018-12-10 07:04:01.7062,172.8,22.7,13.25,13.14,-90,20.12,4,682.6,-65.8,26,13,13.5
2018-12-10 07:04:01.9562,172.8,22.7,13.25,13.14,-89.9,20.13,65,-45260,-45300,0,13,13.5
2018-12-10 07:04:02.2062,172.8,22.7,13.25,13.14,-90,20.14,66,3720,3720,0,13,13.5
2018-12-10 07:04:02.4562,172.8,22.7,13.25,13.14,-90,20.12,1,682.6,-65.9,28,13,13.5
2018-12-10 07:04:02.7062,172.8,22.7,13.25,13.14,-90,20.14,2,682.6,-65.8,28,13,13.5
2018-12-10 07:04:02.9561,172.8,22.6,13.25,13.08,-89.9,20.13,65,-45260,-45300,0,13,13.5
2018-12-10 07:04:03.2061,172.8,22.6,13.25,13.08,-90,20.12,51,3.49,3.47,0,13,13.5
2018-12-10 07:04:03.4561,172.8,22.6,13.25,13.08,-90,20.11,63,50,50,0,13,13.5
2018-12-10 07:04:03.7061,172.8,22.6,13.25,13.08,-90,20.12,67,31.5,31.2,0,13,13.5
2018-12-10 07:04:03.9561,172.8,22.4,13.25,12.96,-90,20.14,52,3.49,3.47,0,13,13.5
2018-12-10 07:04:04.2061,172.8,22.4,13.25,12.96,-90,20.12,6,-45260,31.5,3.5,13,13.5
2018-12-10 07:04:04.4561,172.8,22.4,13.25,12.96,-90,20.12,7,-45310,31.2,3.5,13,13.5
2018-12-10 07:04:04.7061,172.8,22.4,13.25,12.96,-90,20.14,1,682.5,-65.9,28,13,13.5
2018-12-10 07:04:04.9561,172.8,22.4,13.25,12.96,-90,20.12,2,682.5,-65.8,28,13,13.5
2018-12-10 07:04:05.2062,172.8,22.4,13.25,12.96,-90,20.12,61,683.5,678.7,0,13,13.5
2018-12-10 07:04:05.4562,172.8,22.4,13.25,12.96,-90,20.13,62,425,425,0,13,13.5
2018-12-10 07:04:05.7062,172.8,22.4,13.25,12.96,-90,20.12,64,66.3,67,0,13,13.5
2018-12-10 07:04:05.9562,172.8,22.4,13.25,12.96,-90,20.14,3,682.5,-65.9,26,13,13.5
2018-12-10 07:04:06.2062,172.8,22.4,13.25,12.96,-90,20.12,4,682.5,-65.8,26,13,13.5
2018-12-10 07:04:06.4561,172.8,22.4,13.25,12.96,-90,20.13,65,-45260,-45310,0,13,13.5
2018-12-10 07:04:06.7061,172.8,22.4,13.25,12.96,-90,20.12,66,3730,3730,0,13,13.5
2018-12-10 07:04:06.9561,172.8,22.4,13.25,12.96,-90,20.13,1,682.5,-65.9,28,13,13.5
2018-12-10 07:04:07.2061,172.8,22.4,13.25,12.96,-90,20.12,2,682.5,-65.8,28,13,13.5
2018-12-10 07:04:07.4562,172.8,22.4,13.25,12.96,-90,20.13,65,-45260,-45310,0,13,13.5
2018-12-10 07:04:07.7062,172.8,22.4,13.25,12.96,-90,20.13,51,3.49,3.47,0,13,13.5
2018-12-10 07:04:07.9562,172.8,22.4,13.25,12.96,-90,20.13,63,50,50,0,13,13.5
2018-12-10 07:04:08.2062,172.8,22.4,13.25,12.96,-90,20.11,67,31.5,31.2,0,13,13.5
2018-12-10 07:04:08.4562,172.8,22.4,13.25,12.96,-90,20.12,52,3.49,3.47,0,13,13.5
2018-12-10 07:04:08.7062,172.8,22.4,13.25,12.96,-90,20.12,6,-45260,31.5,3.5,13,13.5
2018-12-10 07:04:08.9562,172.8,22.4,13.25,12.96,-90,20.14,7,-45310,31.2,3.5,13,13.5
2018-12-10 07:04:09.2062,172.8,22.4,13.25,12.96,-90,20.12,1,682.5,-65.9,28,13,13.5
2018-12-10 07:04:09.4562,172.8,22.4,13.25,12.96,-90,20.13,2,682.5,-65.8,28,13,13.5
2018-12-10 07:04:09.7062,172.8,22.4,13.25,12.96,-89.9,20.13,61,683.5,678.8,0,13,13.5
2018-12-10 07:04:09.9562,172.8,22.4,13.25,12.96,-90,20.11,62,425,425,0,13,13.5
2018-12-10 07:04:10.2062,172.8,22.4,13.25,12.96,-90,20.1,64,66.2,67,0,13,13.5
2018-12-10 07:04:10.4563,172.8,22.4,13.25,12.96,-90,20.1,3,682.5,-65.9,26,13,13.5
2018-12-10 07:04:10.7063,172.8,22.4,13.25,12.96,-90,20.12,4,682.5,-65.8,26,13,13.5
2018-12-10 07:04:10.9563,172.8,22.4,13.25,12.96,-90,20.13,65,-45260,-45310,0,13,13.5
2018-12-10 07:04:11.2063,172.8,22.4,13.25,12.96,-90,20.12,66,3730,3730,0,13,13.5
2018-12-10 07:04:11.4563,172.8,22.4,13.25,12.96,-90,20.13,1,682.2,-65.9,28,13,13.5
2018-12-10 07:04:11.7063,172.8,22.4,13.25,12.96,-90,20.11,2,682.5,-65.8,28,13,13.5
2018-12-10 07:04:11.9563,172.8,22.4,13.25,12.96,-90,20.13,65,-45270,-45320,0,13,13.5
2018-12-10 07:04:12.2063,172.8,22.4,13.25,12.96,-90,20.08,51,3.49,3.47,0,13,13.5
2018-12-10 07:04:12.4563,172.8,22.4,13.25,12.96,-90,20.1,63,50,50,0,13,13.5
2018-12-10 07:04:12.7063,172.8,22.4,13.25,12.96,-90,20.13,67,31.5,31.2,0,13,13.5
2018-12-10 07:04:12.9563,172.8,22.4,13.25,12.96,-90,20.12,52,3.49,3.47,0,13,13.5
2018-12-10 07:04:13.2063,172.8,22.4,13.25,12.96,-90,20.12,6,-45260,31.5,3.5,13,13.5
2018-12-10 07:04:13.4563,172.8,22.4,13.25,12.96,-90,20.12,7,-45310,31.2,3.5,13,13.5
2018-12-10 07:04:13.7063,172.8,22.4,13.25,12.96,-90,20.13,1,682.2,-65.9,28,13,13.5
2018-12-10 07:04:13.9563,172.8,22.4,13.25,12.96,-90,20.13,2,682.5,-65.8,28,13,13.5
2018-12-10 07:04:14.2063,172.8,22.4,13.25,12.96,-90,20.12,61,683.3,678.6,0,13,13.5
2018-12-10 07:04:14.4563,172.8,22.4,13.25,12.96,-90,20.11,62,425,425,0,13,13.5
2018-12-10 07:04:14.7063,172.8,22.4,13.25,12.96,-90,20.12,64,66.2,67,0,13,13.5
2018-12-10 07:04:14.9563,172.8,22.3,13,12.91,-90,20.11,3,682.2,-65.9,26,13,13.5
2018-12-10 07:04:15.2064,172.8,22.3,13,12.91,-90,20.13,4,682.5,-65.8,26,13,13.5
2018-12-10 07:04:15.4564,172.8,22.3,13,12.91,-90,20.09,65,-45260,-45310,0,13,13.5
2018-12-10 07:04:15.7064,172.8,22.3,13,12.91,-90,20.13,66,3740,3730,0,13,13.5
2018-12-10 07:04:15.9564,172.8,22.3,13,12.91,-90,20.12,1,682.2,-65.9,28,13,13.5
2018-12-10 07:04:16.2064,172.8,22.3,13,12.91,-90,20.12,2,682.5,-65.8,28,13,13.5
2018-12-10 07:04:16.4563,172.8,22.3,13,12.91,-90,20.13,65,-45260,-45310,0,13,13.5
2018-12-10 07:04:16.7063,172.8,22.3,13,12.91,-89.9,20.12,51,3.49,3.47,0,13,13.5
2018-12-10 07:04:16.9563,172.8,22.3,13,12.91,-90,20.12,63,50,50,0,13,13.5
2018-12-10 07:04:17.2063,172.8,22.3,13,12.91,-90,20.12,67,31.5,31.2,0,13,13.5
2018-12-10 07:04:17.4563,172.8,22.3,13,12.91,-90,20.07,52,3.49,3.47,0,13,13.5
2018-12-10 07:04:17.7063,172.8,22.3,13,12.91,-90,20.11,6,-45260,31.5,3.5,13,13.5
2018-12-10 07:04:17.9563,172.8,22.1,13,12.79,-90,20.13,7,-45300,31.2,3.5,13,13.5
2018-12-10 07:04:18.2063,172.8,22.1,13,12.79,-90,20.12,1,682.2,-65.9,28,13,13.5
2018-12-10 07:04:18.4563,172.8,22.1,13,12.79,-90,20.13,2,682.5,-65.8,28,13,13.5
2018-12-10 07:04:18.7063,172.8,22.1,13,12.79,-90,20.12,61,683.3,678.6,0,13,13
2018-12-10 07:04:18.9563,172.8,22.1,13,12.79,-89.9,20.13,62,425,425,0,13,13
2018-12-10 07:04:19.2063,172.8,22.1,13,12.79,-90,20.12,64,66.1,66.8,0,13,13
2018-12-10 07:04:19.4563,172.8,22.1,13,12.79,-90,20.12,3,682.1,-65.7,26,13,13
2018-12-10 07:04:19.7063,172.8,22.1,13,12.79,-90,20.12,4,682.3,-65.8,26,13,13
2018-12-10 07:04:19.9563,172.8,22.1,13,12.79,-90,20.12,65,-45270,-45300,0,13,13
2018-12-10 07:04:20.2063,172.8,22,13,12.73,-89.9,20.13,66,3740,3740,0,13,13
2018-12-10 07:04:20.4563,172.8,22,13,12.73,-90,20.12,1,682.1,-65.7,28,13,13
2018-12-10 07:04:20.7063,172.8,22,13,12.73,-90,20.12,2,682.3,-65.8,28,13,13
2018-12-10 07:04:20.9564,172.8,22,13,12.73,-90,20.12,65,-45260,-45290,0,13,13
2018-12-10 07:04:21.2064,172.8,22,13,12.73,-90,20.12,51,3.48,3.47,0,13,13
2018-12-10 07:04:21.4564,172.8,22,13,12.73,-89.9,20.12,63,50,50,0,13,13
2018-12-10 07:04:21.7064,172.8,22,13,12.73,-90,20.09,67,31.5,31.2,0,13,13
2018-12-10 07:04:21.9564,172.8,22,13,12.73,-90,20.13,52,3.49,3.47,0,13,13
2018-12-10 07:04:22.2064,172.8,22,13,12.73,-90,20.12,6,-45270,31.5,3.5,13,13
2018-12-10 07:04:22.4564,172.8,22,13,12.73,-90,20.13,7,-45310,31.2,3.5,13,13
2018-12-10 07:04:22.7064,172.8,22,13,12.73,-90,20.11,1,682.1,-65.7,28,13,13
2018-12-10 07:04:22.9564,172.8,22,13,12.73,-90,20.12,2,682.3,-65.8,28,13,13
2018-12-10 07:04:23.2064,172.8,22,13,12.73,-90,20.13,61,683.2,678.4,0,13,13
2018-12-10 07:04:23.4564,172.8,22,13,12.73,-89.9,20.13,62,425,425,0,13,13
2018-12-10 07:04:23.7064,172.8,22,13,12.73,-90,20.12,64,66.2,66.9,0,13,13
2018-12-10 07:04:23.9564,172.8,22,13,12.73,-90,20.13,3,682.1,-65.7,26,13,13
2018-12-10 07:04:24.2064,172.8,22,13,12.73,-90,20.14,4,682.3,-65.8,26,13,13
2018-12-10 07:04:24.4564,172.8,22,13,12.73,-90,20.1,65,-45270,-45290,0,13,13
2018-12-10 07:04:24.7064,172.8,22,13,12.73,-90,20.13,66,3730,3730,0,13,13
2018-12-10 07:04:24.9564,172.8,22,13,12.73,-90,20.12,1,682.1,-65.7,28,13,13
2018-12-10 07:04:25.2064,172.8,22,13,12.73,-90,20.14,2,682.3,-65.8,28,13,13
2018-12-10 07:04:25.4564,172.8,22,13,12.73,-90,20.13,65,-45270,-45290,0,13,13
2018-12-10 07:04:25.7064,172.8,22,13,12.73,-90,20.12,51,3.48,3.47,0,13,13
2018-12-10 07:04:25.9564,172.8,22,13,12.73,-90,20.1,63,50,50,0,13,13
2018-12-10 07:04:26.2064,172.8,22,13,12.73,-90,20.11,67,31.5,31.2,0,13,13
2018-12-10 07:04:26.4564,172.8,22,13,12.73,-90,20.13,52,3.48,3.47,0,13,13
2018-12-10 07:04:26.7064,172.8,22,13,12.73,-90,20.12,6,-45270,31.5,3.5,13,13
2018-12-10 07:04:26.9564,172.8,22,13,12.73,-90,20.12,7,-45290,31.2,3.5,13,13
2018-12-10 07:04:27.2064,172.8,22,13,12.73,-90,20.12,1,682,-65.9,28,13,13
2018-12-10 07:04:27.4564,172.8,22,13,12.73,-90,20.12,2,682,-65.8,28,13,13
2018-12-10 07:04:27.7064,172.8,22,13,12.73,-90,20.12,61,683.1,678.4,0,13,13
2018-12-10 07:04:27.9564,172.8,22,12.75,12.73,-90,20.05,62,425,425,0,13,13
2018-12-10 07:04:28.2064,172.8,22,12.75,12.73,-90,20.12,64,66.2,66.9,0,13,13
2018-12-10 07:04:28.4564,172.8,22,12.75,12.73,-90,20.11,3,682,-65.9,26.5,13,13
2018-12-10 07:04:28.7064,172.8,22,12.75,12.73,-90,20.12,4,682,-65.8,26,13,13
2018-12-10 07:04:28.9564,172.8,22,12.75,12.73,-90,20.12,65,-45280,-45300,0,13,13
2018-12-10 07:04:29.2064,172.8,22,12.75,12.73,-90,20.12,66,3730,3730,0,13,13
2018-12-10 07:04:29.4564,172.8,22,12.75,12.73,-90,20.13,1,682,-65.9,28,13,13
2018-12-10 07:04:29.7064,172.8,22,12.75,12.73,-90,20.12,2,682,-65.8,28,13,13
2018-12-10 07:04:29.9564,172.8,22,12.75,12.73,-90,20.12,65,-45270,-45290,0,13,13
2018-12-10 07:04:30.2064,172.8,22,12.75,12.73,-90,20.12,51,3.48,3.47,0,13,13
2018-12-10 07:04:30.4564,172.8,22,12.75,12.73,-90,20.12,63,50,50,0,13,13
2018-12-10 07:04:30.7065,172.8,22,12.75,12.73,-90,20.13,67,31.5,31.2,0,13,13
2018-12-10 07:04:30.9565,172.8,21.9,12.75,12.67,-90,20.13,52,3.48,3.47,0,13,13
2018-12-10 07:04:31.2065,172.8,21.9,12.75,12.67,-90,20.13,6,-45260,31.5,3.5,13,13
2018-12-10 07:04:31.4565,172.8,21.9,12.75,12.67,-89.9,20.13,7,-45290,31.2,3.5,13,13
2018-12-10 07:04:31.7065,172.8,21.9,12.75,12.67,-90,20.13,1,682,-65.9,28,13,13
2018-12-10 07:04:31.9565,172.8,21.9,12.75,12.67,-90,20.12,2,682,-65.8,28,13,13
2018-12-10 07:04:32.2065,172.8,21.8,12.75,12.62,-90,20.07,61,683,678.2,0,13,13
2018-12-10 07:04:32.4565,172.8,21.8,12.75,12.62,-90,20.12,62,425,425,0,13,13
2018-12-10 07:04:32.7065,172.8,21.8,12.75,12.62,-90,20.13,64,66.2,67,0,13,13
2018-12-10 07:04:32.9565,172.8,21.7,12.75,12.56,-90,20.13,3,682,-65.9,26.5,13,13
2018-12-10 07:04:33.2065,172.8,21.7,12.75,12.56,-90,20.11,4,681.9,-65.8,26,12.5,13
2018-12-10 07:04:33.4565,172.8,21.7,12.75,12.56,-90,20.12,65,-45260,-45290,0,12.5,13
2018-12-10 07:04:33.7065,172.8,21.7,12.75,12.56,-89.9,20.12,66,3730,3730,0,12.5,13
2018-12-10 07:04:33.9565,172.8,21.7,12.75,12.56,-90,20.13,1,682,-65.9,28,12.5,13
2018-12-10 07:04:34.2064,172.8,21.7,12.75,12.56,-89.9,20.12,2,681.9,-65.8,28,12.5,13
2018-12-10 07:04:34.4564,172.8,21.7,12.75,12.56,-90,20.11,65,-45270,-45310,0,12.5,13
2018-12-10 07:04:34.7065,172.8,21.7,12.75,12.56,-90,20.13,51,3.48,3.47,0,12.5,13
2018-12-10 07:04:34.9565,172.8,21.6,12.75,12.5,-90,20.13,63,50,50,0,12.5,13
2018-12-10 07:04:35.2065,172.8,21.6,12.75,12.5,-90,20.12,67,31.5,31.2,0,12.5,13
2018-12-10 07:04:35.4565,172.8,21.6,12.75,12.5,-90,20.13,52,3.48,3.47,0,12.5,13
2018-12-10 07:04:35.7065,172.8,21.6,12.75,12.5,-90,20.13,6,-45260,31.5,3.5,12.5,13
2018-12-10 07:04:35.9566,172.8,21.6,12.75,12.5,-89.9,20.11,7,-45290,31.2,3.5,12.5,13
2018-12-10 07:04:36.2066,172.8,21.6,12.75,12.5,-90,20.12,1,682,-65.9,28,12.5,13
2018-12-10 07:04:36.4566,172.8,21.6,12.75,12.5,-90,20.12,2,681.9,-65.8,28,12.5,13
2018-12-10 07:04:36.7066,172.8,21.6,12.75,12.5,-90,20.12,61,683,678.2,0,12.5,13
2018-12-10 07:04:36.9565,172.8,21.6,12.75,12.5,-89.9,20.14,62,425,425,0,12.5,13
2018-12-10 07:04:37.2065,172.8,21.6,12.75,12.5,-90,20.11,64,66.2,66.9,0,12.5,13
2018-12-10 07:04:37.4565,172.8,21.6,12.75,12.5,-90,20.12,3,682,-65.9,26.5,12.5,13
2018-12-10 07:04:37.7065,172.8,21.6,12.75,12.5,-90,20.14,4,681.9,-65.8,26,12.5,13
2018-12-10 07:04:37.9565,172.8,21.6,12.75,12.5,-90,20.11,65,-45260,-45300,0,12.5,13
2018-12-10 07:04:38.2065,172.8,21.6,12.75,12.5,-90,20.12,66,3720,3720,0,12.5,13
2018-12-10 07:04:38.4565,172.8,21.6,12.75,12.5,-90,20.13,1,682,-65.9,28,12.5,13
2018-12-10 07:04:38.7066,172.8,21.6,12.75,12.5,-90,20.13,2,681.9,-65.8,28,12.5,13
2018-12-10 07:04:38.9566,172.8,21.6,12.75,12.5,-90,20.12,65,-45250,-45300,0,12.5,13
2018-12-10 07:04:39.2066,172.8,21.6,12.75,12.5,-90,20.11,51,3.48,3.47,0,12.5,13
2018-12-10 07:04:39.4566,172.8,21.6,12.75,12.5,-90,20.12,63,50,50,0,12.5,13
2018-12-10 07:04:39.7066,172.8,21.6,12.75,12.5,-89.9,20.13,67,31.5,31.2,0,12.5,13
2018-12-10 07:04:39.9566,172.8,21.6,12.75,12.5,-90,20.13,52,3.48,3.47,0,12.5,13
2018-12-10 07:04:40.2065,172.8,21.6,12.75,12.5,-90,20.12,6,-45260,31.5,3.5,12.5,13
2018-12-10 07:04:40.4565,172.8,21.6,12.75,12.5,-89.9,20.13,7,-45300,31.1,3.5,12.5,13
2018-12-10 07:04:40.7065,172.8,21.6,12.75,12.5,-90,20.11,1,681.8,-65.7,28,12.5,13
2018-12-10 07:04:40.9565,172.8,21.6,12.75,12.5,-90,20.12,2,681.8,-65.8,28,12.5,13
2018-12-10 07:04:41.2066,172.8,21.6,12.75,12.5,-90,20.12,61,682.8,678.1,0,12.5,13
2018-12-10 07:04:41.4566,172.8,21.6,12.75,12.5,-90,20.12,62,425,425,0,12.5,13
2018-12-10 07:04:41.7066,172.8,21.6,12.75,12.5,-89.9,20.12,64,66.2,67,0,12.5,13
2018-12-10 07:04:41.9566,172.8,21.6,12.75,12.5,-90,20.12,3,681.8,-65.7,26.5,12.5,13
2018-12-10 07:04:42.2066,172.8,21.6,12.75,12.5,-90,20.14,4,681.8,-65.8,26,12.5,13
2018-12-10 07:04:42.4566,172.8,21.6,12.75,12.5,-90,20.05,65,-45250,-45300,0,12.5,13
2018-12-10 07:04:42.7066,172.8,21.6,12.75,12.5,-90,20.13,66,3730,3730,0,12.5,13
2018-12-10 07:04:42.9566,172.8,21.6,12.75,12.5,-90,20.12,1,681.8,-65.7,28,12.5,13
2018-12-10 07:04:43.2066,172.8,21.6,12.75,12.5,-90,20.12,2,681.8,-65.8,28,12.5,13
2018-12-10 07:04:43.4566,172.8,21.6,12.75,12.5,-90,20.12,65,-45260,-45310,0,12.5,13
2018-12-10 07:04:43.7066,172.8,21.6,12.75,12.5,-90,20.12,51,3.48,3.46,0,12.5,13
2018-12-10 07:04:43.9566,172.8,21.6,12.75,12.5,-90,20.12,63,50,50,0,12.5,13
2018-12-10 07:04:44.2066,172.8,21.6,12.75,12.5,-89.9,20.12,67,31.5,31.1,0,12.5,13
2018-12-10 07:04:44.4566,172.8,21.6,12.75,12.5,-90,20.08,52,3.48,3.46,0,12.5,13
2018-12-10 07:04:44.7067,172.8,21.6,12.75,12.5,-90,20.14,6,-45260,31.5,3.5,12.5,13
2018-12-10 07:04:44.9566,172.8,21.6,12.75,12.5,-90,20.13,7,-45310,31.1,3.5,12.5,13
2018-12-10 07:04:45.2066,172.8,21.6,12.75,12.5,-90,20.12,1,681.8,-65.7,28,12.5,13
2018-12-10 07:04:45.4566,172.8,21.6,12.75,12.5,-90,20.12,2,681.8,-65.8,28,12.5,13
2018-12-10 07:04:45.7066,172.8,21.6,12.75,12.5,-90,20.12,61,682.7,678,0,12.5,13
2018-12-10 07:04:45.9566,172.8,21.4,12.75,12.38,-90,20.11,62,425,425,0,12.5,13
2018-12-10 07:04:46.2066,172.8,21.4,12.75,12.38,-90,20.13,64,66.3,67,0,12.5,13
2018-12-10 07:04:46.4566,172.8,21.4,12.75,12.38,-90,20.12,3,681.8,-65.7,26.5,12.5,13
2018-12-10 07:04:46.7066,172.8,21.4,12.75,12.38,-90,20.11,4,681.8,-65.8,26,12.5,13
2018-12-10 07:04:46.9566,172.8,21.3,12.75,12.33,-90,20.12,65,-45260,-45310,0,12.5,13
2018-12-10 07:04:47.2066,172.8,21.3,12.75,12.33,-90,20.13,66,3720,3720,0,12.5,13
2018-12-10 07:04:47.4566,172.8,21.3,12.75,12.33,-90,20.13,1,681.8,-65.7,28,12.5,13
2018-12-10 07:04:47.7066,172.8,21.3,12.75,12.33,-90,20.12,2,681.7,-65.9,28,12.5,13
2018-12-10 07:04:47.9566,172.8,21.3,12.5,12.33,-90,20.1,65,-45260,-45310,0,12.5,13
2018-12-10 07:04:48.2066,172.8,21.3,12.5,12.33,-90,20.13,51,3.48,3.46,0,12.5,13
2018-12-10 07:04:48.4566,172.8,21.3,12.5,12.33,-90,20.14,63,50,50,0,12.5,13
2018-12-10 07:04:48.7066,172.8,21.3,12.5,12.33,-90,20.14,67,31.5,31.1,0,12.5,13
2018-12-10 07:04:48.9567,172.8,21.3,12.5,12.33,-90,20.12,52,3.48,3.46,0,12.5,13
2018-12-10 07:04:49.2067,172.8,21.3,12.5,12.33,-90,20.1,6,-45260,31.5,3.5,12.5,13
2018-12-10 07:04:49.4567,172.8,21.3,12.5,12.33,-90,20.13,7,-45300,31.1,3.5,12.5,13
2018-12-10 07:04:49.7068,172.8,21.3,12.5,12.33,-90,20.12,1,681.7,-65.9,28,12.5,13
2018-12-10 07:04:49.9568,172.8,21.3,12.5,12.33,-90,20.12,2,681.7,-65.9,28,12.5,13
2018-12-10 07:04:50.2068,172.8,21.3,12.5,12.33,-90,20.12,61,682.7,677.9,0,12.5,13
2018-12-10 07:04:50.4567,172.8,21.3,12.5,12.33,-90,20.12,62,425,425,0,12.5,13
2018-12-10 07:04:50.7067,172.8,21.3,12.5,12.33,-89.9,20.06,64,66.3,67,0,12.5,13
2018-12-10 07:04:50.9567,172.8,21.2,12.5,12.27,-90,20.12,3,681.7,-65.9,26.5,12.5,13
2018-12-10 07:04:51.2067,172.8,21.2,12.5,12.27,-90,20.13,4,681.7,-65.9,26.5,12.5,13
2018-12-10 07:04:51.4567,172.8,21.2,12.5,12.27,-90,20.13,65,-45260,-45290,0,12.5,13
2018-12-10 07:04:51.7067,172.8,21.2,12.5,12.27,-90,20.13,66,3730,3730,0,12.5,13
2018-12-10 07:04:51.9567,172.8,21.2,12.5,12.27,-90,20.12,1,681.7,-65.9,28,12.5,13
2018-12-10 07:04:52.2067,172.8,21.2,12.5,12.27,-90,20.12,2,681.7,-65.9,28,12.5,13
2018-12-10 07:04:52.4567,172.8,21.2,12.5,12.27,-90,20.13,65,-45260,-45290,0,12.5,13
2018-12-10 07:04:52.7067,172.8,21.2,12.5,12.27,-90,20.13,51,3.48,3.46,0,12.5,13
2018-12-10 07:04:52.9567,172.8,21.2,12.5,12.27,-90,20.11,63,50,50,0,12.5,13
2018-12-10 07:04:53.2067,172.8,21.2,12.5,12.27,-90,20.12,67,31.5,31.1,0,12.5,13
2018-12-10 07:04:53.4567,172.8,21.2,12.5,12.27,-90,20.12,52,3.48,3.46,0,12.5,13
2018-12-10 07:04:53.7067,172.8,21.2,12.5,12.27,-90,20.13,6,-45270,31.5,3.5,12.5,13
2018-12-10 07:04:53.9567,172.8,21.2,12.5,12.27,-90,20.12,7,-45290,31.1,3.5,12.5,13
2018-12-10 07:04:54.2067,172.8,21.2,12.5,12.27,-90,20.12,1,681.7,-65.9,28,12.5,13
2018-12-10 07:04:54.4567,172.8,21.2,12.5,12.27,-90,20.12,2,681.7,-65.9,28,12.5,13
2018-12-10 07:04:54.7067,172.8,21.2,12.5,12.27,-90,20.14,61,682.5,677.9,0,12.5,13
2018-12-10 07:04:54.9567,172.8,21.2,12.5,12.27,-90,20.12,62,425,425,0,12.5,12.5
2018-12-10 07:04:55.2067,172.8,21.2,12.5,12.27,-89.9,20.13,64,66.1,66.8,0,12.5,12.5
2018-12-10 07:04:55.4567,172.8,21.2,12.5,12.27,-90,20.12,3,681.5,-65.9,26.5,12.5,12.5
2018-12-10 07:04:55.7067,172.8,21.2,12.5,12.27,-90,20.12,4,681.5,-65.9,26.5,12.5,12.5
2018-12-10 07:04:55.9567,172.8,21.2,12.5,12.27,-90,20.12,65,-45270,-45300,0,12.5,12.5
2018-12-10 07:04:56.2067,172.8,21.2,12.5,12.27,-90,20.14,66,3730,3730,0,12.5,12.5
2018-12-10 07:04:56.4567,172.8,21.2,12.5,12.27,-89.9,20.12,1,681.5,-65.9,28,12.5,12.5
2018-12-10 07:04:56.7067,172.8,21.2,12.5,12.27,-90,20.12,2,681.5,-65.9,28,12.5,12.5
2018-12-10 07:04:56.9567,172.8,21.2,12.5,12.27,-90,20.15,65,-45270,-45290,0,12.5,12.5
2018-12-10 07:04:57.2067,172.8,21.2,12.5,12.27,-90,20.12,51,3.48,3.46,0,12.5,12.5
2018-12-10 07:04:57.4567,172.8,21.2,12.5,12.27,-90,20.14,63,50,50,0,12.5,12.5
2018-12-10 07:04:57.7067,172.8,21.2,12.5,12.27,-90,20.11,67,31.5,31.1,0,12.5,12.5
2018-12-10 07:04:57.9567,172.8,21.2,12.5,12.27,-90,20.12,52,3.48,3.46,0,12.5,12.5
2018-12-10 07:04:58.2067,172.8,21.2,12.5,12.27,-90,20.12,6,-45270,31.5,3.5,12.5,12.5
2018-12-10 07:04:58.4567,172.8,21.2,12.5,12.27,-90,20.13,7,-45290,31.1,3.5,12.5,12.5
2018-12-10 07:04:58.7067,172.8,21.2,12.5,12.27,-89.9,20.12,1,681.5,-65.9,28,12.5,12.5
2018-12-10 07:04:58.9567,172.8,21.2,12.5,12.27,-90,20.13,2,681.5,-65.9,28,12.5,12.5
2018-12-10 07:04:59.2067,172.8,21.2,12.5,12.27,-90,20.12,61,682.6,677.8,0,12.5,12.5
2018-12-10 07:04:59.4568,172.8,21.2,12.5,12.27,-90,20.12,62,425,425,0,12.5,12.5
2018-12-10 07:04:59.7068,172.8,21.2,12.5,12.27,-90,20.13,64,66.3,67,0,12.5,12.5
2018-12-10 07:04:59.9568,172.8,21.1,12.5,12.21,-90,20.12,3,681.5,-65.9,26.5,12.5,12.5
2018-12-10 07:05:00.2068,172.8,21.1,12.5,12.21,-90,20.14,4,681.5,-65.9,26.5,12.5,12.5
2018-12-10 07:05:00.4568,172.8,21.1,12.5,12.21,-90,20.12,65,-45280,-45290,0,12.5,12.5
2018-12-10 07:05:00.7067,172.8,21.1,12.5,12.21,-90,20.12,66,3720,3720,0,12.5,12.5
2018-12-10 07:05:00.9567,172.8,21.1,12.5,12.21,-90,20.13,1,681.5,-65.9,28,12.5,12.5
2018-12-10 07:05:01.2067,172.8,21.1,12.5,12.21,-90,20.13,2,681.5,-65.9,28,12.5,12.5
2018-12-10 07:05:01.4568,172.8,21.1,12.5,12.21,-90,20.16,65,-45270,-45290,0,12.5,12.5
2018-12-10 07:05:01.7068,172.8,21.1,12.5,12.21,-90,20.12,51,3.48,3.46,0,12.5,12.5
2018-12-10 07:05:01.9568,172.8,21,12.5,12.15,-90,20.12,63,50,50,0,12,12.5
2018-12-10 07:05:02.2068,172.8,20.9,12.25,12.09,-89.9,20.13,67,31.5,31.1,0,12,12.5
2018-12-10 07:05:02.4568,172.8,20.9,12.25,12.09,-90,20.12,52,3.48,3.46,0,12,12.5
2018-12-10 07:05:02.7068,172.8,20.9,12.25,12.09,-90,20.12,6,-45270,31.5,3.5,12,12.5
2018-12-10 07:05:02.9568,172.8,20.9,12.25,12.09,-90,20.19,7,-45280,31.1,3.5,12,12.5
2018-12-10 07:05:03.2068,172.8,20.9,12.25,12.09,-90,20.11,1,681.2,-65.9,28,12,12.5
2018-12-10 07:05:03.4568,172.8,20.9,12.25,12.09,-89.9,20.12,2,681.4,-65.8,28,12,12.5
2018-12-10 07:05:03.7068,172.8,20.9,12.25,12.09,-89.9,20.12,61,682.4,677.7,0,12,12.5
2018-12-10 07:05:03.9568,172.8,20.9,12.25,12.09,-90,20.12,62,425,425,0,12,12.5
2018-12-10 07:05:04.2068,172.8,20.9,12.25,12.09,-89.9,20.12,64,66.2,66.9,0,12,12.5
2018-12-10 07:05:04.4568,172.8,20.9,12.25,12.09,-89.9,20.12,3,681.2,-65.9,26.5,12,12.5
2018-12-10 07:05:04.7068,172.8,20.9,12.25,12.09,-90,20.12,4,681.4,-65.8,26.5,12,12.5
2018-12-10 07:05:04.9568,172.8,20.9,12.25,12.09,-90,20.12,65,-45260,-45290,0,12,12.5
2018-12-10 07:05:05.2068,172.8,20.9,12.25,12.09,-90,20.12,66,3720,3720,0,12,12.5
2018-12-10 07:05:05.4568,172.8,20.9,12.25,12.09,-89.9,20.12,1,681.2,-65.9,28,12,12.5
2018-12-10 07:05:05.7068,172.8,20.9,12.25,12.09,-89.9,20.13,2,681.4,-65.8,28,12,12.5
2018-12-10 07:05:05.9569,172.8,20.9,12.25,12.09,-90,20.12,65,-45270,-45290,0,12,12.5
2018-12-10 07:05:06.2069,172.8,20.9,12.25,12.09,-90,20.13,51,3.48,3.46,0,12,12.5
2018-12-10 07:05:06.4569,172.8,20.9,12.25,12.09,-90,20.12,63,50,50,0,12,12.5
2018-12-10 07:05:06.7069,172.8,20.9,12.25,12.09,-89.9,20.12,67,31.5,31.1,0,12,12.5
2018-12-10 07:05:06.9569,172.8,20.8,12.25,12.04,-90,20.09,52,3.48,3.46,0,12,12.5
2018-12-10 07:05:07.2068,172.8,20.8,12.25,12.04,-90,20.12,6,-45260,31.5,3.5,12,12.5
2018-12-10 07:05:07.4568,172.8,20.8,12.25,12.04,-90,20.13,7,-45300,31.1,3.5,12,12.5
2018-12-10 07:05:07.7068,172.8,20.8,12.25,12.04,-90,20.12,1,681.2,-65.9,28,12,12.5
2018-12-10 07:05:07.9568,172.8,20.8,12.25,12.04,-90,20.12,2,681.4,-65.8,28,12,12.5
2018-12-10 07:05:08.2068,172.8,20.8,12.25,12.04,-90,20.13,61,682.3,677.5,0,12,12.5
2018-12-10 07:05:08.4568,172.8,20.8,12.25,12.04,-90,20.12,62,425,425,0,12,12.5
2018-12-10 07:05:08.7068,172.8,20.8,12.25,12.04,-90,20.12,64,66.3,67,0,12,12.5
2018-12-10 07:05:08.9569,172.8,20.8,12.25,12.04,-89.9,20.13,3,681.2,-65.9,26.5,12,12.5
2018-12-10 07:05:09.2069,172.8,20.8,12.25,12.04,-89.9,20.13,4,681.4,-65.8,26.5,12,12.5
2018-12-10 07:05:09.4569,172.8,20.8,12.25,12.04,-90,20.11,65,-45260,-45300,0,12,12.5
2018-12-10 07:05:09.7069,172.8,20.8,12.25,12.04,-90,20.12,66,3730,3720,0,12,12.5
2018-12-10 07:05:09.9569,172.8,20.8,12.25,12.04,-89.9,20.12,1,681.1,-65.9,28,12,12.5
2018-12-10 07:05:10.2069,172.8,20.8,12.25,12.04,-90,20.12,2,681.1,-65.9,28,12,12.5
2018-12-10 07:05:10.4569,172.8,20.8,12.25,12.04,-90,20.13,65,-45260,-45300,0,12,12.5
2018-12-10 07:05:10.7069,172.8,20.8,12.25,12.04,-90,20.13,51,3.48,3.46,0,12,12.5
2018-12-10 07:05:10.9569,172.8,20.8,12.25,12.04,-90,20.13,63,50,50,0,12,12.5
2018-12-10 07:05:11.2069,172.8,20.8,12.25,12.04,-90,20.1,67,31.5,31.1,0,12,12.5
2018-12-10 07:05:11.4569,172.8,20.8,12.25,12.04,-90,20.12,52,3.48,3.46,0,12,12.5
2018-12-10 07:05:11.7070,172.8,20.8,12.25,12.04,-90,20.12,6,-45260,31.5,3.5,12,12.5
2018-12-10 07:05:11.9570,172.8,20.8,12.25,12.04,-90,20.12,7,-45310,31.1,3.5,12,12.5
2018-12-10 07:05:12.2071,172.8,20.8,12.25,12.04,-90,20.12,1,681.1,-65.9,28,12,12.5
2018-12-10 07:05:12.4571,172.8,20.8,12.25,12.04,-89.9,20.2,2,681.1,-65.9,28,12,12.5
2018-12-10 07:05:12.7071,172.8,20.8,12.25,12.04,-90,20.12,61,682.2,677.5,0,12,12.5
2018-12-10 07:05:12.9570,172.8,20.8,12.25,12.04,-90,20.11,62,425,425,0,12,12.5
2018-12-10 07:05:13.2070,172.8,20.8,12.25,12.04,-90,20.12,64,66.1,66.9,0,12,12.5
2018-12-10 07:05:13.4569,172.8,20.8,12.25,12.04,-90,20.12,3,681.1,-65.9,26.5,12,12.5
2018-12-10 07:05:13.7069,172.8,20.8,12.25,12.04,-90,20.11,4,681.1,-65.9,26.5,12,12.5
2018-12-10 07:05:13.9569,172.8,20.8,12.25,12.04,-89.9,20.14,65,-45260,-45310,0,12,12.5
2018-12-10 07:05:14.2069,172.8,20.8,12.25,12.04,-90,20.12,66,3730,3730,0,12,12.5
2018-12-10 07:05:14.4569,172.8,20.8,12.25,12.04,-90,20.13,1,681.1,-65.9,28,12,12.5
2018-12-10 07:05:14.7070,172.8,20.8,12.25,12.04,-90,20.12,2,681.1,-65.9,28,12,12.5
2018-12-10 07:05:14.9570,172.8,20.7,12.25,11.98,-90,20.12,65,-45260,-45310,0,12,12.5
2018-12-10 07:05:15.2070,172.8,20.7,12.25,11.98,-90,20.13,51,3.48,3.46,0,12,12.5
2018-12-10 07:05:15.4570,172.8,20.7,12.25,11.98,-90,20.12,63,50,50,0,12,12.5
2018-12-10 07:05:15.7070,172.8,20.7,12.25,11.98,-90,20.13,67,31.5,31.1,0,12,12.5
2018-12-10 07:05:15.9570,172.8,20.7,12.25,11.98,-89.9,20.12,52,3.48,3.46,0,12,12.5
2018-12-10 07:05:16.2070,172.8,20.7,12.25,11.98,-89.9,20.12,6,-45260,31.5,3.5,12,12.5
2018-12-10 07:05:16.4570,172.8,20.7,12.25,11.98,-90,20.12,7,-45320,31.1,3.5,12,12.5
2018-12-10 07:05:16.7070,172.8,20.7,12.25,11.98,-90,20.12,1,680.9,-65.7,28,12,12.5
2018-12-10 07:05:16.9570,172.8,20.7,12.25,11.98,-90,20.12,2,681,-65.9,28,12,12.5
2018-12-10 07:05:17.2070,172.8,20.6,12.25,11.92,-90,20.03,61,682.1,677.3,0,12,12.5
2018-12-10 07:05:17.4570,172.8,20.6,12.25,11.92,-90,20.17,62,425,425,0,12,12.5
2018-12-10 07:05:17.7070,172.8,20.6,12.25,11.92,-90,20.12,64,66.1,66.8,0,12,12.5
2018-12-10 07:05:17.9570,172.8,20.6,12.25,11.92,-90,20.12,3,680.9,-65.7,26.5,12,12.5
2018-12-10 07:05:18.2070,172.8,20.5,12.25,11.86,-89.9,20.12,4,681,-65.9,26.5,12,12.5
2018-12-10 07:05:18.4570,172.8,20.5,12.25,11.86,-90,20.12,65,-45260,-45310,0,12,12.5
2018-12-10 07:05:18.7070,172.8,20.5,12.25,11.86,-90,20.12,66,3730,3730,0,12,12.5
2018-12-10 07:05:18.9570,172.8,20.5,12.25,11.86,-90,20.13,1,680.9,-65.7,28,12,12.5
2018-12-10 07:05:19.2070,172.8,20.5,12.25,11.86,-90,20.11,2,681,-65.9,28,12,12.5
2018-12-10 07:05:19.4570,172.8,20.5,12.25,11.86,-90,20.11,65,-45260,-45310,0,12,12.5
2018-12-10 07:05:19.7070,172.8,20.5,12.25,11.86,-90,20.14,51,3.48,3.46,0,12,12.5
2018-12-10 07:05:19.9570,172.8,20.5,12.25,11.86,-90,20.13,63,50,50,0,12,12.5
2018-12-10 07:05:20.2070,172.8,20.5,12,11.86,-90,20.12,67,31.5,31.1,0,12,12.5
2018-12-10 07:05:20.4570,172.8,20.5,12,11.86,-90,20.12,52,3.48,3.46,0,12,12.5
2018-12-10 07:05:20.7070,172.8,20.5,12,11.86,-90,20.09,6,-45260,31.5,3.5,12,12.5
2018-12-10 07:05:20.9570,172.8,20.5,12,11.86,-90,20.12,7,-45300,31.1,3.5,12,12.5
2018-12-10 07:05:21.2070,172.8,20.5,12,11.86,-90,20.12,1,680.9,-65.7,28,12,12.5
2018-12-10 07:05:21.4571,172.8,20.5,12,11.86,-90,20.12,2,681,-65.9,28,12,12.5
2018-12-10 07:05:21.7071,172.8,20.5,12,11.86,-89.9,20.12,61,682,677.3,0,12,12.5
2018-12-10 07:05:21.9571,172.8,20.4,12,11.81,-90,20.11,62,425,425,0,12,12.5
2018-12-10 07:05:22.2071,172.8,20.4,12,11.81,-90,20.12,64,66.2,66.9,0,12,12.5
2018-12-10 07:05:22.4571,172.8,20.4,12,11.81,-90,20.12,3,680.9,-65.7,26.5,12,12.5
2018-12-10 07:05:22.7071,172.8,20.4,12,11.81,-90,20.12,4,681,-65.9,26.5,12,12.5
2018-12-10 07:05:22.9571,172.8,20.4,12,11.81,-90,20.15,65,-45260,-45300,0,12,12.5
2018-12-10 07:05:23.2071,172.8,20.4,12,11.81,-90,20.12,66,3740,3740,0,12,12.5
2018-12-10 07:05:23.4571,172.8,20.4,12,11.81,-90,20.14,1,680.9,-65.7,28,12,12.5
2018-12-10 07:05:23.7071,172.8,20.4,12,11.81,-90,20.12,2,681,-65.9,28,12,12.5
2018-12-10 07:05:23.9570,172.8,20.4,12,11.81,-89.9,20.13,65,-45260,-45300,0,12,12.5
2018-12-10 07:05:24.2070,172.8,20.4,12,11.81,-90,20.13,51,3.48,3.46,0,12,12
2018-12-10 07:05:24.4570,172.8,20.4,12,11.81,-90,20.13,63,50,50,0,12,12
2018-12-10 07:05:24.7070,172.8,20.4,12,11.81,-90,20.12,67,31.5,31.1,0,12,12
2018-12-10 07:05:24.9570,172.8,20.4,12,11.81,-89.9,20.1,52,3.48,3.46,0,12,12
2018-12-10 07:05:25.2070,172.8,20.4,12,11.81,-90,20.13,6,-45270,31.5,3.5,12,12
2018-12-10 07:05:25.4570,172.8,20.4,12,11.81,-90,20.15,7,-45290,31.1,3.5,12,12
2018-12-10 07:05:25.7070,172.8,20.4,12,11.81,-90,20.11,1,680.9,-65.9,28,12,12
2018-12-10 07:05:25.9570,172.8,20.4,12,11.81,-90,20.14,2,680.8,-65.9,28,12,12
2018-12-10 07:05:26.2070,172.8,20.4,12,11.81,-89.9,20.12,61,681.9,677.2,0,12,12
2018-12-10 07:05:26.4570,172.8,20.4,12,11.81,-90,20.12,62,425,425,0,12,12
2018-12-10 07:05:26.7070,172.8,20.4,12,11.81,-90,20.12,64,66.1,66.8,0,12,12
2018-12-10 07:05:26.9570,172.8,20.4,12,11.81,-90,20.12,3,680.9,-65.9,26.5,12,12
2018-12-10 07:05:27.2070,172.8,20.4,12,11.81,-90,20.12,4,680.8,-65.9,26.5,12,12
2018-12-10 07:05:27.4570,172.8,20.4,12,11.81,-89.9,20.09,65,-45280,-45300,0,12,12
2018-12-10 07:05:27.7071,172.8,20.4,12,11.81,-90,20.12,66,3740,3740,0,12,12
2018-12-10 07:05:27.9571,172.8,20.4,12,11.81,-89.9,20.12,1,680.9,-65.9,28,12,12
2018-12-10 07:05:28.2071,172.8,20.4,12,11.81,-89.9,20.12,2,680.8,-65.9,28,12,12
2018-12-10 07:05:28.4571,172.8,20.4,12,11.81,-90,20.13,65,-45270,-45290,0,12,12
2018-12-10 07:05:28.7072,172.8,20.4,12,11.81,-90,20.12,51,3.48,3.46,0,12,12
2018-12-10 07:05:28.9572,172.8,20.4,12,11.81,-90,20.13,63,50,50,0,12,12
2018-12-10 07:05:29.2072,172.8,20.3,12,11.75,-90,20.12,67,31.5,31.1,0,12,12
2018-12-10 07:05:29.4571,172.8,20.3,12,11.75,-90,20.12,52,3.48,3.46,0,12,12
2018-12-10 07:05:29.7071,172.8,20.3,12,11.75,-89.9,20.14,6,-45260,31.5,3.5,12,12
2018-12-10 07:05:29.9570,172.8,20.3,12,11.75,-90,20.12,7,-45290,31.1,3.5,12,12
2018-12-10 07:05:30.2070,172.8,20.3,12,11.75,-90,20.12,1,680.9,-65.9,28,12,12
2018-12-10 07:05:30.4570,172.8,20.3,12,11.75,-90,20.13,2,680.8,-65.9,28,12,12
2018-12-10 07:05:30.7071,172.8,20.3,12,11.75,-90,20.12,61,681.8,677.1,0,12,12
2018-12-10 07:05:30.9571,172.8,20.2,12,11.69,-90,20.12,62,425,425,0,12,12
2018-12-10 07:05:31.2071,172.8,20.2,12,11.69,-90,20.11,64,66.3,67,0,12,12
2018-12-10 07:05:31.4571,172.8,20.2,12,11.69,-90,20.14,3,680.6,-66.1,26.5,12,12
2018-12-10 07:05:31.7072,172.8,20.2,12,11.69,-89.9,20.13,4,680.8,-65.9,26.5,12,12
2018-12-10 07:05:31.9572,172.8,20.2,12,11.69,-89.9,20.11,65,-45270,-45290,0,12,12
2018-12-10 07:05:32.2072,172.8,20.2,12,11.69,-89.9,20.12,66,3740,3740,0,12,12
2018-12-10 07:05:32.4572,172.8,20.2,12,11.69,-90,20.12,1,680.6,-66.1,28.5,12,12
2018-12-10 07:05:32.7072,172.8,20.2,12,11.69,-90,20.12,2,680.8,-65.9,28,12,12
2018-12-10 07:05:32.9572,172.8,20.2,12,11.69,-90,20.12,65,-45290,-45310,0,12,12
2018-12-10 07:05:33.2072,172.8,20.1,12,11.63,-90,20.12,51,3.48,3.46,0,12,12
2018-12-10 07:05:33.4572,172.8,20.1,12,11.63,-90,20.12,63,50,50,0,12,12
2018-12-10 07:05:33.7072,172.8,20.1,12,11.63,-90,20.14,67,31.5,31.1,0,12,12
2018-12-10 07:05:33.9572,172.8,20.1,11.75,11.63,-90,20.12,52,3.48,3.46,0,12,12
2018-12-10 07:05:34.2072,172.8,20.1,11.75,11.63,-89.9,20.13,6,-45270,31.5,3.5,12,12
2018-12-10 07:05:34.4572,172.8,20.1,11.75,11.63,-89.9,20.12,7,-45290,31.1,3.5,12,12
2018-12-10 07:05:34.7072,172.8,20.1,11.75,11.63,-90,20.12,1,680.6,-66.1,28.5,12,12
2018-12-10 07:05:34.9572,172.8,20.1,11.75,11.63,-90,20.13,2,680.8,-65.9,28,12,12
2018-12-10 07:05:35.2072,172.8,20.1,11.75,11.63,-90,20.16,61,681.8,676.9,0,12,12
2018-12-10 07:05:35.4572,172.8,20.1,11.75,11.63,-90,20.12,62,425,425,0,12,12
2018-12-10 07:05:35.7072,172.8,20.1,11.75,11.63,-90,20.12,64,66.2,66.9,0,12,12
2018-12-10 07:05:35.9571,172.8,20.1,11.75,11.63,-90,20.12,3,680.6,-66.1,26.5,12,12
2018-12-10 07:05:36.2071,172.8,20.1,11.75,11.63,-90,20.13,4,680.8,-65.9,26.5,12,12
2018-12-10 07:05:36.4571,172.8,20.1,11.75,11.63,-90,20.12,65,-45260,-45290,0,12,12
2018-12-10 07:05:36.7071,172.8,20.1,11.75,11.63,-90,20.12,66,3740,3740,0,12,12
2018-12-10 07:05:36.9571,172.8,20.1,11.75,11.63,-90,20.12,1,680.6,-66.1,28.5,12,12
2018-12-10 07:05:37.2072,172.8,20.1,11.75,11.63,-90,20.05,2,680.8,-65.9,28,12,12
2018-12-10 07:05:37.4572,172.8,20.1,11.75,11.63,-89.9,20.13,65,-45270,-45290,0,12,12
2018-12-10 07:05:37.7072,172.8,20.1,11.75,11.63,-90,20.18,51,3.48,3.46,0,12,12
2018-12-10 07:05:37.9572,172.8,20,11.75,11.57,-90,20.13,63,50,50,0,12,12
2018-12-10 07:05:38.2071,172.8,20,11.75,11.57,-90,20.12,67,31.5,31.1,0,12,12
2018-12-10 07:05:38.4571,172.8,20,11.75,11.57,-89.9,20.12,52,3.48,3.45,0,11.5,12
2018-12-10 07:05:38.7072,172.8,20,11.75,11.57,-90,20.12,6,-45270,31.5,3.5,11.5,12
2018-12-10 07:05:38.9572,172.8,20,11.75,11.57,-90,20.13,7,-45300,31.1,3.5,11.5,12
2018-12-10 07:05:39.2072,172.8,20,11.75,11.57,-90,20.12,1,680.4,-66.1,28.5,11.5,12
2018-12-10 07:05:39.4572,172.8,20,11.75,11.57,-90,20.11,2,680.6,-66,28,11.5,12
2018-12-10 07:05:39.7072,172.8,20,11.75,11.57,-89.9,20.12,61,681.6,676.9,0,11.5,12
2018-12-10 07:05:39.9572,172.8,20,11.75,11.57,-90,20.12,62,425,425,0,11.5,12
2018-12-10 07:05:40.2072,172.8,20,11.75,11.57,-90,20.13,64,66.2,66.9,0,11.5,12
2018-12-10 07:05:40.4572,172.8,20,11.75,11.57,-90,20.12,3,680.4,-66.1,26.5,11.5,12
2018-12-10 07:05:40.7072,172.8,20,11.75,11.57,-90,20.12,4,680.6,-66,26.5,11.5,12
2018-12-10 07:05:40.9572,172.8,20,11.75,11.57,-90,20.12,65,-45270,-45300,0,11.5,12
2018-12-10 07:05:41.2072,172.8,20,11.75,11.57,-90,20.12,66,3740,3740,0,11.5,12
2018-12-10 07:05:41.4572,172.8,20,11.75,11.57,-90,20.09,1,680.4,-66.1,28.5,11.5,12
2018-12-10 07:05:41.7072,172.8,20,11.75,11.57,-90,20.14,2,680.6,-66,28,11.5,12
2018-12-10 07:05:41.9573,172.8,20,11.75,11.57,-90,20.12,65,-45250,-45290,0,11.5,12
2018-12-10 07:05:42.2073,172.8,20,11.75,11.57,-90,20.12,51,3.48,3.46,0,11.5,12
2018-12-10 07:05:42.4573,172.8,20,11.75,11.57,-90,20.13,63,50,50,0,11.5,12
2018-12-10 07:05:42.7073,172.8,20,11.75,11.57,-90,20.12,67,31.5,31.1,0,11.5,12
2018-12-10 07:05:42.9573,172.8,19.9,11.75,11.52,-89.9,20.13,52,3.48,3.45,0,11.5,12
2018-12-10 07:05:43.2073,172.8,19.9,11.75,11.52,-89.9,20.12,6,-45260,31.5,3.5,11.5,12
2018-12-10 07:05:43.4572,172.8,19.9,11.75,11.52,-90,20.11,7,-45300,31.1,3.5,11.5,12
2018-12-10 07:05:43.7072,172.8,19.9,11.75,11.52,-90,20.08,1,680.4,-66.1,28.5,11.5,12
2018-12-10 07:05:43.9573,172.8,19.9,11.75,11.52,-90,20.12,2,680.6,-66,28,11.5,12
2018-12-10 07:05:44.2073,172.8,19.9,11.75,11.52,-90,20.12,61,681.5,676.7,0,11.5,12
2018-12-10 07:05:44.4573,172.8,19.9,11.75,11.52,-90,20.12,62,425,425,0,11.5,12
2018-12-10 07:05:44.7073,172.8,19.9,11.75,11.52,-90,20.12,64,66.1,66.8,0,11.5,12
2018-12-10 07:05:44.9573,172.8,19.9,11.75,11.52,-90,20.11,3,680.4,-66.1,26.5,11.5,12
2018-12-10 07:05:45.2073,172.8,19.9,11.75,11.52,-90,20.12,4,680.6,-66,26.5,11.5,12
2018-12-10 07:05:45.4572,172.8,19.9,11.75,11.52,-89.9,20.13,65,-45270,-45310,0,11.5,12
2018-12-10 07:05:45.7072,172.8,19.9,11.75,11.52,-90,20.14,66,3740,3740,0,11.5,12
2018-12-10 07:05:45.9573,172.8,19.8,11.75,11.46,-90,20.12,1,680.2,-65.9,28.5,11.5,12
2018-12-10 07:05:46.2073,172.8,19.8,11.75,11.46,-90,20.13,2,680.5,-66,28,11.5,12
2018-12-10 07:05:46.4574,172.8,19.8,11.75,11.46,-90,20.15,65,-45260,-45300,0,11.5,12
2018-12-10 07:05:46.7074,172.8,19.8,11.75,11.46,-89.9,20.13,51,3.48,3.45,0,11.5,12
2018-12-10 07:05:46.9574,172.8,19.8,11.75,11.46,-89.9,20.13,63,50,50,0,11.5,12
2018-12-10 07:05:47.2073,172.8,19.8,11.75,11.46,-90,20.12,67,31.5,31.1,0,11.5,12
2018-12-10 07:05:47.4573,172.8,19.8,11.75,11.46,-90,20.13,52,3.48,3.45,0,11.5,12
2018-12-10 07:05:47.7073,172.8,19.8,11.75,11.46,-90,20.16,6,-45260,31.5,3.5,11.5,12
2018-12-10 07:05:47.9573,172.8,19.8,11.75,11.46,-90,20.14,7,-45310,31.1,3.5,11.5,12
2018-12-10 07:05:48.2073,172.8,19.8,11.75,11.46,-90,20.13,1,680.2,-65.9,28.5,11.5,12
2018-12-10 07:05:48.4573,172.8,19.8,11.75,11.46,-90,20.13,2,680.5,-66,28,11.5,12
2018-12-10 07:05:48.7073,172.8,19.8,11.75,11.46,-90,20.12,61,681.3,676.7,0,11.5,12
2018-12-10 07:05:48.9573,172.8,19.7,11.75,11.4,-90,20.12,62,425,425,0,11.5,12
2018-12-10 07:05:49.2073,172.8,19.7,11.75,11.4,-90,20.12,64,66.2,66.9,0,11.5,12
2018-12-10 07:05:49.4573,172.8,19.7,11.75,11.4,-90,20.11,3,680.2,-65.9,26.5,11.5,12
2018-12-10 07:05:49.7073,172.8,19.7,11.75,11.4,-90,20.13,4,680.5,-66,26.5,11.5,12
2018-12-10 07:05:49.9573,172.8,19.7,11.75,11.4,-90,20.11,65,-45250,-45300,0,11.5,12
2018-12-10 07:05:50.2073,172.8,19.7,11.75,11.4,-90,20.12,66,3730,3730,0,11.5,12
2018-12-10 07:05:50.4573,172.8,19.7,11.75,11.4,-90,20.1,1,680.2,-65.9,28.5,11.5,12
2018-12-10 07:05:50.7073,172.8,19.7,11.75,11.4,-90,20.12,2,680.5,-66,28,11.5,12
2018-12-10 07:05:50.9573,172.8,19.7,11.5,11.4,-89.9,20.12,65,-45260,-45320,0,11.5,12
2018-12-10 07:05:51.2073,172.8,19.7,11.5,11.4,-89.9,20.12,51,3.48,3.45,0,11.5,12
2018-12-10 07:05:51.4573,172.8,19.7,11.5,11.4,-90,20.1,63,50,50,0,11.5,12
2018-12-10 07:05:51.7073,172.8,19.7,11.5,11.4,-90,20.12,67,31.5,31.1,0,11.5,12
2018-12-10 07:05:51.9573,172.8,19.7,11.5,11.4,-90,20.11,52,3.48,3.45,0,11.5,12
2018-12-10 07:05:52.2073,172.8,19.7,11.5,11.4,-90,20.12,6,-45260,31.4,3.5,11.5,12
2018-12-10 07:05:52.4573,172.8,19.7,11.5,11.4,-89.9,20.12,7,-45300,31.1,3.5,11.5,12
2018-12-10 07:05:52.7074,172.8,19.7,11.5,11.4,-90,20.13,1,680.2,-65.9,28.5,11.5,12
2018-12-10 07:05:52.9574,172.8,19.6,11.5,11.34,-90,20.12,2,680,-66,28,11.5,11.5
2018-12-10 07:05:53.2074,172.8,19.6,11.5,11.34,-90,20.14,61,681.3,676.6,0,11.5,11.5
2018-12-10 07:05:53.4574,172.8,19.6,11.5,11.34,-89.9,20.13,62,425,425,0,11.5,11.5
2018-12-10 07:05:53.7074,172.8,19.6,11.5,11.34,-90,20.12,64,66.1,66.9,0,11.5,11.5
2018-12-10 07:05:53.9573,172.8,19.6,11.5,11.34,-90,20.12,3,680.1,-65.9,26.5,11.5,11.5
2018-12-10 07:05:54.2073,172.8,19.6,11.5,11.34,-90,20.13,4,680,-66,26.5,11.5,11.5
2018-12-10 07:05:54.4572,172.8,19.6,11.5,11.34,-90,20.13,65,-45260,-45290,0,11.5,11.5
2018-12-10 07:05:54.7072,172.8,19.6,11.5,11.34,-89.9,20.12,66,3740,3740,0,11.5,11.5
2018-12-10 07:05:54.9572,172.8,19.6,11.5,11.34,-90,20.13,1,680.1,-65.9,28.5,11.5,11.5
2018-12-10 07:05:55.2073,172.8,19.6,11.5,11.34,-90,20.13,2,680,-66,28,11.5,11.5
2018-12-10 07:05:55.4573,172.8,19.6,11.5,11.34,-90,20.12,65,-45260,-45290,0,11.5,11.5
2018-12-10 07:05:55.7074,172.8,19.6,11.5,11.34,-90,20.14,51,3.48,3.45,0,11.5,11.5
2018-12-10 07:05:55.9574,172.8,19.6,11.5,11.34,-89.9,20.13,63,50,50,0,11.5,11.5
2018-12-10 07:05:56.2074,172.8,19.6,11.5,11.34,-90,20.15,67,31.4,31.1,0,11.5,11.5
2018-12-10 07:05:56.4574,172.8,19.6,11.5,11.34,-90,20.13,52,3.48,3.45,0,11.5,11.5
2018-12-10 07:05:56.7074,172.8,19.6,11.5,11.34,-90,20.13,6,-45270,31.5,3.4,11.5,11.5
2018-12-10 07:05:56.9574,172.8,19.5,11.5,11.28,-90,20.12,7,-45290,31.1,3.5,11.5,11.5
2018-12-10 07:05:57.2074,172.8,19.5,11.5,11.28,-90,20.12,1,680.1,-65.9,28.5,11.5,11.5
2018-12-10 07:05:57.4574,172.8,19.5,11.5,11.28,-90,20.13,2,680,-66,28,11.5,11.5
2018-12-10 07:05:57.7074,172.8,19.5,11.5,11.28,-90,20.13,61,681.1,676.4,0,11.5,11.5
2018-12-10 07:05:57.9574,172.8,19.5,11.5,11.28,-90,20.13,62,425,425,0,11.5,11.5
2018-12-10 07:05:58.2074,172.8,19.5,11.5,11.28,-90,20.18,64,66.2,66.9,0,11.5,11.5
2018-12-10 07:05:58.4574,172.8,19.5,11.5,11.28,-90,20.12,3,680.1,-65.9,26.5,11.5,11.5
2018-12-10 07:05:58.7074,172.8,19.5,11.5,11.28,-90,20.12,4,680,-66,26.5,11.5,11.5
2018-12-10 07:05:58.9574,172.8,19.5,11.5,11.28,-90,20.14,65,-45270,-45290,0,11.5,11.5
2018-12-10 07:05:59.2074,172.8,19.5,11.5,11.28,-90,20.13,66,3740,3740,0,11.5,11.5
2018-12-10 07:05:59.4575,172.8,19.5,11.5,11.28,-90,20.12,1,680.1,-65.9,28.5,11.5,11.5
2018-12-10 07:05:59.7075,172.8,19.5,11.5,11.28,-90,20.13,2,680,-66,28,11.5,11.5
2018-12-10 07:05:59.9575,172.8,19.5,11.5,11.28,-90,20.12,65,-45270,-45290,0,11.5,11.5
2018-12-10 07:06:00.2075,172.8,19.5,11.5,11.28,-90,20.12,51,3.47,3.45,0,11.5,11.5
2018-12-10 07:06:00.4576,172.8,19.5,11.5,11.28,-89.9,20.13,63,50,50,0,11.5,11.5
2018-12-10 07:06:00.7076,172.8,19.5,11.5,11.28,-90,20.13,67,31.5,31.1,0,11.5,11.5
2018-12-10 07:06:00.9576,172.8,19.4,11.5,11.23,-90,20.12,52,3.48,3.45,0,11.5,11.5
2018-12-10 07:06:01.2076,172.8,19.4,11.5,11.23,-90,20.13,6,-45270,31.4,3.4,11.5,11.5
2018-12-10 07:06:01.4576,172.8,19.4,11.5,11.23,-90,20.12,7,-45290,31.1,3.5,11.5,11.5
2018-12-10 07:06:01.7076,172.8,19.4,11.5,11.23,-90,20.14,1,679.9,-65.9,28.5,11.5,11.5
2018-12-10 07:06:01.9576,172.8,19.4,11.5,11.23,-90,20.13,2,680,-66,28.5,11.5,11.5
2018-12-10 07:06:02.2076,172.8,19.4,11.5,11.23,-90,20.11,61,681,676.3,0,11.5,11.5
2018-12-10 07:06:02.4576,172.8,19.4,11.5,11.23,-89.9,20.1,62,425,425,0,11.5,11.5
2018-12-10 07:06:02.7076,172.8,19.4,11.5,11.23,-90,20.12,64,66.2,66.9,0,11.5,11.5
2018-12-10 07:06:02.9576,172.8,19.4,11.5,11.23,-90,20.12,3,679.9,-65.9,26.5,11.5,11.5
2018-12-10 07:06:03.2076,172.8,19.4,11.5,11.23,-90,20.12,4,680,-66,26.5,11.5,11.5
2018-12-10 07:06:03.4575,172.8,19.4,11.5,11.23,-90,20.12,65,-45280,-45290,0,11.5,11.5
2018-12-10 07:06:03.7075,172.8,19.4,11.5,11.23,-90,20.12,66,3740,3740,0,11.5,11.5
2018-12-10 07:06:03.9575,172.8,19.3,11.25,11.17,-90,20.12,1,679.9,-65.9,28.5,11.5,11.5
2018-12-10 07:06:04.2075,172.8,19.3,11.25,11.17,-90.1,20.17,2,680,-66,28.5,11.5,11.5
2018-12-10 07:06:04.4575,172.8,19.3,11.25,11.17,-90,19.99,65,-45280,-45290,0,11.5,11.5
2018-12-10 07:06:04.7075,172.8,19.3,11.25,11.17,-90,20.12,51,3.47,3.45,0,11.5,11.5
2018-12-10 07:06:04.9575,172.8,19.3,11.25,11.17,-90,20.13,63,50,50,0,11.5,11.5
2018-12-10 07:06:05.2075,172.8,19.3,11.25,11.17,-90,20.12,67,31.4,31.1,0,11.5,11.5
2018-12-10 07:06:05.4575,172.8,19.3,11.25,11.17,-90,20.12,52,3.48,3.45,0,11.5,11.5
2018-12-10 07:06:05.7075,172.8,19.3,11.25,11.17,-90,20.13,6,-45260,31.5,3.4,11.5,11.5
2018-12-10 07:06:05.9575,172.8,19.3,11.25,11.17,-89.9,20.12,7,-45280,31.1,3.5,11.5,11.5
2018-12-10 07:06:06.2075,172.8,19.3,11.25,11.17,-89.9,20.13,1,679.9,-65.9,28.5,11.5,11.5
2018-12-10 07:06:06.4575,172.8,19.3,11.25,11.17,-90,20.09,2,680,-66,28.5,11.5,11.5
2018-12-10 07:06:06.7075,172.8,19.3,11.25,11.17,-90,20.11,61,680.8,676.1,0,11.5,11.5
2018-12-10 07:06:06.9575,172.8,19.3,11.25,11.17,-89.9,20.11,62,425,425,0,11.5,11.5
2018-12-10 07:06:07.2075,172.8,19.3,11.25,11.17,-90,20.13,64,66.1,66.9,0,11.5,11.5
2018-12-10 07:06:07.4575,172.8,19.3,11.25,11.17,-90,20.12,3,679.7,-66,26.5,11,11.5
2018-12-10 07:06:07.7075,172.8,19.3,11.25,11.17,-89.9,20.12,4,679.8,-66,26.5,11,11.5
2018-12-10 07:06:07.9575,172.8,19.3,11.25,11.17,-90,20.13,65,-45260,-45290,0,11,11.5
2018-12-10 07:06:08.2075,172.8,19.3,11.25,11.17,-90,20.13,66,3740,3740,0,11,11.5
2018-12-10 07:06:08.4575,172.8,19.3,11.25,11.17,-89.9,20.13,1,679.7,-66,28.5,11,11.5
2018-12-10 07:06:08.7075,172.8,19.3,11.25,11.17,-90,20.18,2,679.8,-66,28.5,11,11.5
2018-12-10 07:06:08.9575,172.8,19.2,11.25,11.11,-90,20.11,65,-45270,-45300,0,11,11.5
2018-12-10 07:06:09.2075,172.8,19.2,11.25,11.11,-90,20.13,51,3.47,3.45,0,11,11.5
2018-12-10 07:06:09.4576,172.8,19.2,11.25,11.11,-90,20.12,63,50,50,0,11,11.5
2018-12-10 07:06:09.7076,172.8,19.2,11.25,11.11,-89.9,20.14,67,31.4,31.1,0,11,11.5
2018-12-10 07:06:09.9576,172.8,19.2,11.25,11.11,-90,20.12,52,3.47,3.45,0,11,11.5
2018-12-10 07:06:10.2076,172.8,19.2,11.25,11.11,-90,20.13,6,-45270,31.5,3.4,11,11.5
2018-12-10 07:06:10.4576,172.8,19.2,11.25,11.11,-89.9,20.12,7,-45290,31.1,3.5,11,11.5
2018-12-10 07:06:10.7076,172.8,19.2,11.25,11.11,-89.9,20,1,679.7,-66,28.5,11,11.5
2018-12-10 07:06:10.9576,172.8,19.2,11.25,11.11,-90,20.12,2,679.8,-66,28.5,11,11.5
2018-12-10 07:06:11.2076,172.8,19.1,11.25,11.05,-90,20.16,61,680.7,675.9,0,11,11.5
2018-12-10 07:06:11.4575,172.8,19.1,11.25,11.05,-90,20.13,62,425,425,0,11,11.5
2018-12-10 07:06:11.7075,172.8,19.1,11.25,11.05,-89.9,20.12,64,66.1,66.8,0,11,11.5
2018-12-10 07:06:11.9575,172.8,19.1,11.25,11.05,-90,20.13,3,679.7,-66,26.5,11,11.5
2018-12-10 07:06:12.2075,172.8,19.1,11.25,11.05,-90,20.14,4,679.8,-66,26.5,11,11.5
2018-12-10 07:06:12.4575,172.8,19.1,11.25,11.05,-89.9,20.12,65,-45260,-45300,0,11,11.5
2018-12-10 07:06:12.7075,172.8,19.1,11.25,11.05,-90,20.12,66,3740,3740,0,11,11.5
2018-12-10 07:06:12.9575,172.8,19.1,11.25,11.05,-90,20.14,1,679.7,-66,28.5,11,11.5
2018-12-10 07:06:13.2075,172.8,19.1,11.25,11.05,-90,20.12,2,679.8,-66,28.5,11,11.5
2018-12-10 07:06:13.4575,172.8,19.1,11.25,11.05,-90,20.12,65,-45250,-45300,0,11,11.5
2018-12-10 07:06:13.7076,172.8,19.1,11.25,11.05,-90,20.11,51,3.47,3.45,0,11,11.5
2018-12-10 07:06:13.9576,172.8,19.1,11.25,11.05,-89.9,20.13,63,50,50,0,11,11.5
2018-12-10 07:06:14.2076,172.8,19.1,11.25,11.05,-89.9,20.12,67,31.5,31.1,0,11,11.5
2018-12-10 07:06:14.4576,172.8,19.1,11.25,11.05,-90,20.13,52,3.47,3.45,0,11,11.5
2018-12-10 07:06:14.7076,172.8,19.1,11.25,11.05,-90,20.13,6,-45260,31.4,3.4,11,11.5
2018-12-10 07:06:14.9576,172.8,19,11.25,11,-89.9,20.12,7,-45310,31.1,3.5,11,11.5
2018-12-10 07:06:15.2076,172.8,19,11.25,11,-89.9,20.13,1,679.5,-66,28.5,11,11.5
2018-12-10 07:06:15.4576,172.8,19,11.25,11,-89.9,20.12,2,679.5,-66,28.5,11,11.5
2018-12-10 07:06:15.7076,172.8,19,11.25,11,-90,20.12,61,680.6,675.8,0,11,11.5
2018-12-10 07:06:15.9576,172.8,19,11.25,11,-90,20.12,62,425,425,0,11,11.5
2018-12-10 07:06:16.2076,172.8,19,11.25,11,-89.9,20.14,64,66,66.8,0,11,11.5
2018-12-10 07:06:16.4576,172.8,19,11.25,11,-90,20.12,3,679.5,-66,26.5,11,11.5
2018-12-10 07:06:16.7076,172.8,19,11.25,11,-90,20.12,4,679.5,-66,26.5,11,11.5
2018-12-10 07:06:16.9576,172.8,19,11.25,11,-90,20.13,65,-45260,-45310,0,11,11.5
2018-12-10 07:06:17.2075,172.8,19,11.25,11,-90,20.12,66,3740,3740,0,11,11.5
2018-12-10 07:06:17.4575,172.8,19,11.25,11,-90,20.13,1,679.5,-66,28.5,11,11.5
2018-12-10 07:06:17.7074,172.8,19,11.25,11,-90,20.13,2,679.5,-66,28.5,11,11.5
2018-12-10 07:06:17.9575,172.8,19,11.25,11,-90,20.16,65,-45260,-45310,0,11,11.5
2018-12-10 07:06:18.2075,172.8,19,11.25,11,-89.9,20.13,51,3.47,3.45,0,11,11.5
2018-12-10 07:06:18.4575,172.8,19,11.25,11,-89.9,20.13,63,50,50,0,11,11.5
2018-12-10 07:06:18.7076,172.8,19,11.25,11,-90,20.12,67,31.4,31.1,0,11,11.5
2018-12-10 07:06:18.9576,172.8,18.9,11.25,10.94,-90,20.13,52,3.47,3.44,0,11,11.5
2018-12-10 07:06:19.2076,172.8,18.9,11.25,10.94,-90,20.13,6,-45260,31.4,3.4,11,11.5
2018-12-10 07:06:19.4576,172.8,18.9,11.25,10.94,-90,20.12,7,-45310,31.1,3.5,11,11.5
2018-12-10 07:06:19.7076,172.8,18.9,11.25,10.94,-89.9,20.12,1,679.5,-66,28.5,11,11.5
2018-12-10 07:06:19.9576,172.8,18.9,11.25,10.94,-90,20.12,2,679.5,-66,28.5,11,11.5
2018-12-10 07:06:20.2076,172.8,18.9,11.25,10.94,-90,20.13,61,680.5,675.8,0,11,11.5
2018-12-10 07:06:20.4576,172.8,18.9,11.25,10.94,-90,20.13,62,425,425,0,11,11.5
2018-12-10 07:06:20.7076,172.8,18.9,11.25,10.94,-90,20.12,64,66.3,67,0,11,11.5
2018-12-10 07:06:20.9576,172.8,18.9,11.25,10.94,-90,20.13,3,679.5,-66,26.5,11,11.5
2018-12-10 07:06:21.2076,172.8,18.9,11.25,10.94,-90,20.13,4,679.5,-66,26.5,11,11.5
2018-12-10 07:06:21.4576,172.8,18.9,11.25,10.94,-89.9,20.12,65,-45270,-45320,0,11,11.5
2018-12-10 07:06:21.7076,172.8,18.9,11.25,10.94,-90,20.12,66,3720,3720,0,11,11.5
2018-12-10 07:06:21.9576,172.8,18.9,11.25,10.94,-90,20.12,1,679.2,-66,28.5,11,11.5
2018-12-10 07:06:22.2076,172.8,18.9,11.25,10.94,-90,20.13,2,679.2,-66,28.5,11,11.5
2018-12-10 07:06:22.4577,172.8,18.9,11.25,10.94,-90,20.09,65,-45270,-45320,0,11,11.5
2018-12-10 07:06:22.7077,172.8,18.9,11.25,10.94,-90.1,20.12,51,3.47,3.44,0,11,11.5
2018-12-10 07:06:22.9577,172.8,18.9,11,10.94,-90,20.12,63,50,50,0,11,11.5
2018-12-10 07:06:23.2077,172.8,18.9,11,10.94,-90,20.12,67,31.4,31.1,0,11,11.5
2018-12-10 07:06:23.4577,172.8,18.9,11,10.94,-90,20.12,52,3.47,3.44,0,11,11.5
2018-12-10 07:06:23.7077,172.8,18.9,11,10.94,-90,20.13,6,-45110,31.4,3.4,11,11.5
2018-12-10 07:06:23.9577,172.8,18.8,11,10.88,-90,20.12,7,-45440,31.1,3.5,11,11.5
2018-12-10 07:06:24.2077,172.8,18.8,11,10.88,-90,20.15,1,679.2,-66,28.5,11,11.5
2018-12-10 07:06:24.4577,172.8,18.8,11,10.88,-90,20.12,2,679.2,-66,28.5,11,11.5
2018-12-10 07:06:24.7077,172.8,18.8,11,10.88,-90,20.13,61,680.3,675.6,0,11,11.5
2018-12-10 07:06:24.9577,172.8,18.7,11,10.82,-90,20.12,62,425,425,0,11,11.5
2018-12-10 07:06:25.2077,172.8,18.7,11,10.82,-90,20.13,64,66,67.2,0,11,11.5
2018-12-10 07:06:25.4577,172.8,18.7,11,10.82,-90,20.12,3,679.2,-66,26.5,11,11.5
2018-12-10 07:06:25.7077,172.8,18.7,11,10.82,-90,20.13,4,679.2,-66,26.5,11,11.5
2018-12-10 07:06:25.9577,172.8,18.7,11,10.82,-90,20.12,65,-45190,-45360,0,11,11.5
2018-12-10 07:06:26.2077,172.8,18.7,11,10.82,-90,20.13,66,3730,3730,0,11,11.5
2018-12-10 07:06:26.4577,172.8,18.7,11,10.82,-90,20.1,1,679.2,-66,28.5,11,11.5
2018-12-10 07:06:26.7077,172.8,18.7,11,10.82,-90,20.12,2,679.2,-66,28.5,11,11.5
2018-12-10 07:06:26.9577,172.8,18.7,11,10.82,-90,20.13,65,-45250,-45290,0,11,11.5
2018-12-10 07:06:27.2077,172.8,18.7,11,10.82,-90,20.12,51,3.47,3.44,0,11,11.5
2018-12-10 07:06:27.4577,172.8,18.7,11,10.82,-90,20.12,63,50,50,0,11,11.5
2018-12-10 07:06:27.7077,172.8,18.7,11,10.82,-89.9,20.13,67,31.4,31.1,0,11,11.5
2018-12-10 07:06:27.9577,172.8,18.7,11,10.82,-90,20.13,52,3.47,3.44,0,11,11.5
2018-12-10 07:06:28.2077,172.8,18.7,11,10.82,-90,20.13,6,-45280,31.4,3.4,11,11.5
2018-12-10 07:06:28.4577,172.8,18.7,11,10.82,-90,20.11,7,-45310,31.1,3.5,11,11.5
2018-12-10 07:06:28.7077,172.8,18.7,11,10.82,-90,20.13,1,679.2,-66,28.5,11,11.5
2018-12-10 07:06:28.9577,172.8,18.7,11,10.82,-90,20.12,2,679.2,-66,28.5,11,11.5
2018-12-10 07:06:29.2077,172.8,18.7,11,10.82,-89.9,20.14,61,680.2,675.4,0,11,11.5
2018-12-10 07:06:29.4577,172.8,18.7,11,10.82,-90,20.12,62,425,425,0,11,11
2018-12-10 07:06:29.7077,172.8,18.7,11,10.82,-90,20.13,64,66.1,66.8,0,11,11
2018-12-10 07:06:29.9578,172.8,18.6,11,10.76,-90,20.12,3,678.9,-66,26.5,11,11
2018-12-10 07:06:30.2078,172.8,18.6,11,10.76,-90,20.11,4,679,-66,26.5,11,11
2018-12-10 07:06:30.4578,172.8,18.6,11,10.76,-90,20.12,65,-45270,-45300,0,11,11
2018-12-10 07:06:30.7078,172.8,18.6,11,10.76,-90,20.13,66,3730,3730,0,11,11
2018-12-10 07:06:30.9579,172.8,18.6,11,10.76,-89.9,20.13,1,678.9,-66,28.5,11,11
2018-12-10 07:06:31.2079,172.8,18.6,11,10.76,-89.9,20.11,2,679,-66,28.5,11,11
2018-12-10 07:06:31.4579,172.8,18.6,11,10.76,-90,20.12,65,-45270,-45290,0,11,11
2018-12-10 07:06:31.7079,172.8,18.6,11,10.76,-90,20.12,51,3.47,3.44,0,11,11
2018-12-10 07:06:31.9578,172.8,18.6,11,10.76,-90,20.12,63,50,50,0,11,11
2018-12-10 07:06:32.2078,172.8,18.6,11,10.76,-90,20.12,67,31.4,31.1,0,11,11
2018-12-10 07:06:32.4577,172.8,18.6,11,10.76,-90,20.13,52,3.47,3.44,0,11,11
2018-12-10 07:06:32.7077,172.8,18.6,11,10.76,-90,20.14,6,-45270,31.4,3.4,11,11
2018-12-10 07:06:32.9577,172.8,18.6,11,10.76,-90,20.13,7,-45290,31.1,3.5,11,11
2018-12-10 07:06:33.2077,172.8,18.6,11,10.76,-90,20.13,1,678.9,-66,28.5,11,11
2018-12-10 07:06:33.4577,172.8,18.6,11,10.76,-90,20.13,2,679,-66,28.5,11,11
2018-12-10 07:06:33.7077,172.8,18.6,11,10.76,-90,20.13,61,679.9,675.3,0,11,11
2018-12-10 07:06:33.9577,172.8,18.6,11,10.76,-90,20.12,62,425,425,0,11,11
2018-12-10 07:06:34.2077,172.8,18.6,11,10.76,-89.9,20.11,64,66.1,66.8,0,11,11
2018-12-10 07:06:34.4576,172.8,18.6,11,10.76,-89.9,20.13,3,678.9,-66,26.5,11,11
2018-12-10 07:06:34.7077,172.8,18.6,11,10.76,-89.9,20.12,4,679,-66,26.5,11,11
2018-12-10 07:06:34.9577,172.8,18.6,11,10.76,-90,20.13,65,-45280,-45290,0,11,11
2018-12-10 07:06:35.2078,172.8,18.5,10.75,10.71,-90,20.08,66,3740,3730,0,11,11
2018-12-10 07:06:35.4578,172.8,18.5,10.75,10.71,-90,20.11,1,678.9,-66,28.5,11,11
2018-12-10 07:06:35.7078,172.8,18.5,10.75,10.71,-90,20.12,2,679,-66,28.5,11,11
2018-12-10 07:06:35.9578,172.8,18.5,10.75,10.71,-89.9,20.13,65,-45270,-45290,0,11,11
2018-12-10 07:06:36.2078,172.8,18.5,10.75,10.71,-90,20.12,51,3.47,3.44,0,11,11
2018-12-10 07:06:36.4578,172.8,18.5,10.75,10.71,-90,20.11,63,50,50,0,10.5,11
2018-12-10 07:06:36.7078,172.8,18.5,10.75,10.71,-90,20.13,67,31.4,31.1,0,10.5,11
2018-12-10 07:06:36.9578,172.8,18.5,10.75,10.71,-90,20.12,52,3.47,3.44,0,10.5,11
2018-12-10 07:06:37.2078,172.8,18.5,10.75,10.71,-90,20.13,6,-45260,31.4,3.4,10.5,11
2018-12-10 07:06:37.4578,172.8,18.5,10.75,10.71,-90,20.12,7,-45290,31.1,3.5,10.5,11
2018-12-10 07:06:37.7078,172.8,18.5,10.75,10.71,-90,20.12,1,678.7,-66,28.5,10.5,11
2018-12-10 07:06:37.9578,172.8,18.5,10.75,10.71,-89.9,20.13,2,678.8,-66,28.5,10.5,11
2018-12-10 07:06:38.2078,172.8,18.5,10.75,10.71,-90,20.12,61,679.9,675.1,0,10.5,11
2018-12-10 07:06:38.4578,172.8,18.5,10.75,10.71,-90,20.13,62,425,425,0,10.5,11
2018-12-10 07:06:38.7078,172.8,18.5,10.75,10.71,-90,20.12,64,66.2,66.9,0,10.5,11
2018-12-10 07:06:38.9578,172.8,18.4,10.75,10.65,-90,20.12,3,678.7,-66,26.5,10.5,11
2018-12-10 07:06:39.2078,172.8,18.4,10.75,10.65,-89.9,20.12,4,678.8,-66,26.5,10.5,11
2018-12-10 07:06:39.4579,172.8,18.4,10.75,10.65,-90,20.12,65,-45260,-45290,0,10.5,11
2018-12-10 07:06:39.7079,172.8,18.4,10.75,10.65,-90,20.14,66,3740,3730,0,10.5,11
2018-12-10 07:06:39.9578,172.8,18.3,10.75,10.59,-90,20.12,1,678.7,-66,28.5,10.5,11
2018-12-10 07:06:40.2078,172.8,18.3,10.75,10.59,-89.9,20.13,2,678.8,-66,28.5,10.5,11
2018-12-10 07:06:40.4577,172.8,18.3,10.75,10.59,-90,20.12,65,-45260,-45290,0,10.5,11
2018-12-10 07:06:40.7077,172.8,18.3,10.75,10.59,-90,20.13,51,3.47,3.44,0,10.5,11
2018-12-10 07:06:40.9578,172.8,18.3,10.75,10.59,-90,20.13,63,50,50,0,10.5,11
2018-12-10 07:06:41.2078,172.8,18.3,10.75,10.59,-89.9,20.13,67,31.4,31.1,0,10.5,11
2018-12-10 07:06:41.4578,172.8,18.3,10.75,10.59,-90,20.12,52,3.47,3.44,0,10.5,11
2018-12-10 07:06:41.7079,172.8,18.3,10.75,10.59,-90,20.13,6,-45280,31.4,3.4,10.5,11
2018-12-10 07:06:41.9579,172.8,18.3,10.75,10.59,-90,20.12,7,-45300,31.1,3.5,10.5,11
2018-12-10 07:06:42.2079,172.8,18.3,10.75,10.59,-90,20.13,1,678.7,-66,28.5,10.5,11
2018-12-10 07:06:42.4579,172.8,18.3,10.75,10.59,-90,20.13,2,678.8,-66,28.5,10.5,11
2018-12-10 07:06:42.7078,172.8,18.3,10.75,10.59,-89.9,20.27,61,679.7,674.9,0,10.5,11
2018-12-10 07:06:42.9578,172.8,18.3,10.75,10.59,-90,20.13,62,425,425,0,10.5,11
2018-12-10 07:06:43.2078,172.8,18.3,10.75,10.59,-90,20.13,64,66.1,66.9,0,10.5,11
2018-12-10 07:06:43.4578,172.8,18.3,10.75,10.59,-90,20.12,3,678.7,-66,26.5,10.5,11
2018-12-10 07:06:43.7078,172.8,18.3,10.75,10.59,-89.9,20.12,4,678.5,-66.2,26.5,10.5,11
2018-12-10 07:06:43.9578,172.8,18.3,10.75,10.59,-89.9,20.12,65,-45260,-45300,0,10.5,11
2018-12-10 07:06:44.2078,172.8,18.2,10.75,10.53,-90,20.15,66,3740,3740,0,10.5,11
2018-12-10 07:06:44.4578,172.8,18.2,10.75,10.53,-90,20.13,1,678.4,-66.2,28.5,10.5,11
2018-12-10 07:06:44.7079,172.8,18.2,10.75,10.53,-90,20.12,2,678.5,-66.2,28.5,10.5,11
2018-12-10 07:06:44.9579,172.8,18.2,10.75,10.53,-90,20.12,65,-45260,-45300,0,10.5,11
2018-12-10 07:06:45.2079,172.8,18.2,10.75,10.53,-90,20.13,51,3.47,3.44,0,10.5,11
2018-12-10 07:06:45.4580,172.8,18.2,10.75,10.53,-90,20.12,63,50,50,0,10.5,11
2018-12-10 07:06:45.7080,172.8,18.2,10.75,10.53,-90,20.12,67,31.4,31.1,0,10.5,11
2018-12-10 07:06:45.9580,172.8,18.2,10.75,10.53,-90,20.14,52,3.47,3.43,0,10.5,11
2018-12-10 07:06:46.2080,172.8,18.2,10.75,10.53,-90,20.13,6,-45260,31.4,3.4,10.5,11
2018-12-10 07:06:46.4579,172.8,18.2,10.75,10.53,-90,20.12,7,-45310,31.1,3.5,10.5,11
2018-12-10 07:06:46.7079,172.8,18.2,10.75,10.53,-90,20.12,1,678.4,-66.2,28.5,10.5,11
2018-12-10 07:06:46.9579,172.8,18.2,10.75,10.53,-90,20.02,2,678.5,-66.2,28.5,10.5,11
2018-12-10 07:06:47.2079,172.8,18.2,10.75,10.53,-90,20.13,61,679.5,674.8,0,10.5,11
2018-12-10 07:06:47.4579,172.8,18.2,10.75,10.53,-90,20.11,62,425,425,0,10.5,11
2018-12-10 07:06:47.7079,172.8,18.2,10.75,10.53,-90,20.14,64,66.1,66.8,0,10.5,11
2018-12-10 07:06:47.9579,172.8,18.2,10.75,10.53,-90,20.13,3,678.4,-66.2,26.5,10.5,11
2018-12-10 07:06:48.2079,172.8,18.2,10.75,10.53,-89.9,20.12,4,678.5,-66.2,26.5,10.5,11
2018-12-10 07:06:48.4580,172.8,18.2,10.75,10.53,-90,20.12,65,-45260,-45310,0,10.5,11
2018-12-10 07:06:48.7080,172.8,18.2,10.75,10.53,-90,20.12,66,3740,3740,0,10.5,11
2018-12-10 07:06:48.9580,172.8,18.2,10.75,10.53,-90,20.13,1,678.4,-66.2,28.5,10.5,11
2018-12-10 07:06:49.2080,172.8,18.2,10.75,10.53,-90,20.1,2,678.5,-66.2,28.5,10.5,11
2018-12-10 07:06:49.4580,172.8,18.2,10.75,10.53,-90,20.13,65,-45260,-45310,0,10.5,11
2018-12-10 07:06:49.7080,172.8,18.2,10.75,10.53,-90,20.12,51,3.47,3.44,0,10.5,11
2018-12-10 07:06:49.9580,172.8,18.2,10.75,10.53,-90,20.12,63,50,50,0,10.5,11
2018-12-10 07:06:50.2080,172.8,18.1,10.75,10.47,-90,20.06,67,31.4,31.1,0,10.5,11
2018-12-10 07:06:50.4580,172.8,18.1,10.75,10.47,-90,20.12,52,3.47,3.43,0,10.5,11
2018-12-10 07:06:50.7080,172.8,18.1,10.75,10.47,-90,20.12,6,-45250,31.4,3.4,10.5,11
2018-12-10 07:06:50.9580,172.8,18.1,10.75,10.47,-90,20.12,7,-45310,31.1,3.5,10.5,11
2018-12-10 07:06:51.2080,172.8,18.1,10.75,10.47,-90,20.08,1,678.2,-66.2,28.5,10.5,11
2018-12-10 07:06:51.4580,172.8,18.1,10.75,10.47,-90,20.11,2,678.2,-66.2,28.5,10.5,11
2018-12-10 07:06:51.7079,172.8,18.1,10.75,10.47,-90,20.12,61,679.3,674.6,0,10.5,11
2018-12-10 07:06:51.9579,172.8,18.1,10.75,10.47,-90,20.12,62,425,425,0,10.5,11
2018-12-10 07:06:52.2080,172.8,18.1,10.75,10.47,-90,19.92,64,66.1,66.8,0,10.5,11
2018-12-10 07:06:52.4580,172.8,18.1,10.75,10.47,-90,20.12,3,678.2,-66.2,26.5,10.5,11
2018-12-10 07:06:52.7080,172.8,18.1,10.75,10.47,-89.9,20.13,4,678.2,-66.2,26.5,10.5,11
2018-12-10 07:06:52.9580,172.8,18.1,10.75,10.47,-89.9,20.12,65,-45260,-45310,0,10.5,11
2018-12-10 07:06:53.2080,172.8,18,10.75,10.42,-90,20.11,66,3740,3740,0,10.5,11
2018-12-10 07:06:53.4580,172.8,18,10.75,10.42,-90,20.13,1,678.2,-66.2,28.5,10.5,11
2018-12-10 07:06:53.7080,172.8,18,10.75,10.42,-90,20.12,2,678.2,-66.2,28.5,10.5,11
2018-12-10 07:06:53.9580,172.8,18,10.5,10.42,-90,20.12,65,-45260,-45310,0,10.5,11
2018-12-10 07:06:54.2080,172.8,18,10.5,10.42,-90,20.13,51,3.47,3.43,0,10.5,11
2018-12-10 07:06:54.4580,172.8,18,10.5,10.42,-90,20.13,63,50,50,0,10.5,11
2018-12-10 07:06:54.7080,172.8,18,10.5,10.42,-90,20.11,67,31.4,31.1,0,10.5,11
2018-12-10 07:06:54.9580,172.8,17.9,10.5,10.36,-90,20.12,52,3.47,3.43,0,10.5,11
2018-12-10 07:06:55.2080,172.8,17.9,10.5,10.36,-90,20.13,6,-45260,31.4,3.4,10.5,11
2018-12-10 07:06:55.4580,172.8,17.9,10.5,10.36,-90,20.12,7,-45300,31.1,3.5,10.5,11
2018-12-10 07:06:55.7079,172.8,17.9,10.5,10.36,-90,20.13,1,678.2,-66.2,28.5,10.5,11
2018-12-10 07:06:55.9579,172.8,17.9,10.5,10.36,-90,20.12,2,678.2,-66.2,28.5,10.5,11
2018-12-10 07:06:56.2079,172.8,17.9,10.5,10.36,-90,20.13,61,679.2,674.5,0,10.5,11
2018-12-10 07:06:56.4579,172.8,17.9,10.5,10.36,-90,20.13,62,425,425,0,10.5,11
2018-12-10 07:06:56.7080,172.8,17.9,10.5,10.36,-90,20.09,64,66.1,66.9,0,10.5,11
2018-12-10 07:06:56.9580,172.8,17.9,10.5,10.36,-90,20.12,3,678.2,-66.2,26.5,10.5,11
2018-12-10 07:06:57.2080,172.8,17.9,10.5,10.36,-89.9,20.11,4,678.2,-66.2,26.5,10.5,11
2018-12-10 07:06:57.4580,172.8,17.9,10.5,10.36,-90,20.12,65,-45260,-45290,0,10.5,11
2018-12-10 07:06:57.7080,172.8,17.9,10.5,10.36,-90,20.12,66,3730,3730,0,10.5,11
2018-12-10 07:06:57.9580,172.8,17.9,10.5,10.36,-90,20.12,1,678.2,-66.2,28.5,10.5,11
2018-12-10 07:06:58.2080,172.8,17.9,10.5,10.36,-90,20.12,2,678.2,-66.2,28.5,10.5,11
2018-12-10 07:06:58.4580,172.8,17.9,10.5,10.36,-90,20.12,65,-45260,-45290,0,10.5,10.5
2018-12-10 07:06:58.7080,172.8,17.9,10.5,10.36,-90,20.17,51,3.46,3.43,0,10.5,10.5
2018-12-10 07:06:58.9580,172.8,17.9,10.5,10.36,-90,20.1,63,50,50,0,10.5,10.5
2018-12-10 07:06:59.2079,172.8,17.8,10.5,10.3,-90,20.12,67,31.4,31.1,0,10.5,10.5
2018-12-10 07:06:59.4580,172.8,17.8,10.5,10.3,-89.9,20.12,52,3.47,3.43,0,10.5,10.5
2018-12-10 07:06:59.7080,172.8,17.8,10.5,10.3,-90,20.12,6,-45270,31.4,3.4,10.5,10.5
2018-12-10 07:06:59.9581,172.8,17.8,10.5,10.3,-90,20.12,7,-45290,31.1,3.5,10.5,10.5
2018-12-10 07:07:00.2081,172.8,17.8,10.5,10.3,-90,20.12,1,678,-66.2,28.5,10.5,10.5
2018-12-10 07:07:00.4581,172.8,17.8,10.5,10.3,-90,20.13,2,678,-66.2,28.5,10.5,10.5
2018-12-10 07:07:00.7081,172.8,17.8,10.5,10.3,-89.9,20.12,61,678.9,674.2,0,10.5,10.5
2018-12-10 07:07:00.9581,172.8,17.8,10.5,10.3,-90,20.1,62,425,425,0,10.5,10.5
2018-12-10 07:07:01.2081,172.8,17.8,10.5,10.3,-90,20.13,64,66,66.8,0,10.5,10.5
2018-12-10 07:07:01.4581,172.8,17.8,10.5,10.3,-90,20.13,3,678,-66.2,26.5,10.5,10.5
2018-12-10 07:07:01.7081,172.8,17.8,10.5,10.3,-90,20.12,4,678,-66.2,26.5,10.5,10.5
2018-12-10 07:07:01.9582,172.8,17.8,10.5,10.3,-90,20.12,65,-45270,-45290,0,10.5,10.5
2018-12-10 07:07:02.2082,172.8,17.8,10.5,10.3,-90,20.12,66,3730,3730,0,10.5,10.5
2018-12-10 07:07:02.4582,172.8,17.8,10.5,10.3,-90,20.12,1,678,-66.2,28.5,10.5,10.5
2018-12-10 07:07:02.7081,172.8,17.8,10.5,10.3,-90,20.12,2,678,-66.2,28.5,10.5,10.5
2018-12-10 07:07:02.9581,172.8,17.8,10.5,10.3,-89.9,20.13,65,-45270,-45290,0,10.5,10.5
2018-12-10 07:07:03.2081,172.8,17.8,10.5,10.3,-90,20.14,51,3.46,3.43,0,10.5,10.5
2018-12-10 07:07:03.4581,172.8,17.8,10.5,10.3,-90,20.09,63,50,50,0,10.5,10.5
2018-12-10 07:07:03.7081,172.8,17.8,10.5,10.3,-90,20.1,67,31.4,31.1,0,10.5,10.5
2018-12-10 07:07:03.9580,172.8,17.8,10.5,10.3,-89.9,20.12,52,3.47,3.43,0,10.5,10.5
2018-12-10 07:07:04.2080,172.8,17.8,10.5,10.3,-90,20.13,6,-45280,31.4,3.4,10.5,10.5
2018-12-10 07:07:04.4580,172.8,17.8,10.5,10.3,-90,20.12,7,-45300,31.1,3.5,10.5,10.5
2018-12-10 07:07:04.7080,172.8,17.8,10.5,10.3,-90,20.14,1,678,-66.2,28.5,10.5,10.5
2018-12-10 07:07:04.9580,172.8,17.8,10.5,10.3,-90,20.12,2,678,-66.2,28.5,10.5,10.5
2018-12-10 07:07:05.2081,172.8,17.7,10.25,10.24,-90,20.13,61,678.8,674,0,10.5,10.5
2018-12-10 07:07:05.4581,172.8,17.7,10.25,10.24,-90,20.11,62,425,425,0,10,10.5
2018-12-10 07:07:05.7081,172.8,17.7,10.25,10.24,-90,20.12,64,66.2,66.9,0,10,10.5
2018-12-10 07:07:05.9581,172.8,17.7,10.25,10.24,-90,20.12,3,677.7,-66.2,26.5,10,10.5
2018-12-10 07:07:06.2082,172.8,17.7,10.25,10.24,-90,20.12,4,677.7,-66.2,26.5,10,10.5
2018-12-10 07:07:06.4582,172.8,17.7,10.25,10.24,-89.9,20.12,65,-45270,-45300,0,10,10.5
2018-12-10 07:07:06.7082,172.8,17.7,10.25,10.24,-90,20.12,66,3740,3740,0,10,10.5
2018-12-10 07:07:06.9582,172.8,17.6,10.25,10.19,-90,20.12,1,677.7,-66.2,28.5,10,10.5
2018-12-10 07:07:07.2081,172.8,17.6,10.25,10.19,-89.9,20.13,2,677.7,-66.2,28.5,10,10.5
2018-12-10 07:07:07.4581,172.8,17.6,10.25,10.19,-89.9,20.14,65,-45290,-45310,0,10,10.5
2018-12-10 07:07:07.7081,172.8,17.6,10.25,10.19,-90,20.14,51,3.46,3.43,0,10,10.5
2018-12-10 07:07:07.9581,172.8,17.6,10.25,10.19,-90,20.12,63,50,50,0,10,10.5
2018-12-10 07:07:08.2081,172.8,17.6,10.25,10.19,-90,20.12,67,31.4,31.1,0,10,10.5
2018-12-10 07:07:08.4581,172.8,17.6,10.25,10.19,-89.9,20.31,52,3.47,3.43,0,10,10.5
2018-12-10 07:07:08.7081,172.8,17.6,10.25,10.19,-89.9,20.32,6,-45270,31.4,3.4,10,10.5
2018-12-10 07:07:08.9582,172.8,17.6,10.25,10.19,-90,20.32,7,-45290,31.1,3.5,10,10.5
2018-12-10 07:07:09.2082,172.8,17.6,10.25,10.19,-90,20.31,1,677.7,-66.2,28.5,10,10.5
2018-12-10 07:07:09.4582,172.8,17.6,10.25,10.19,-90,20.28,2,677.7,-66.2,28.5,10,10.5
2018-12-10 07:07:09.7082,172.8,17.6,10.25,10.19,-90,20.32,61,678.5,673.9,0,10,10.5
2018-12-10 07:07:09.9582,172.8,17.5,10.25,10.13,-90,20.32,62,425,425,0,10,10.5
2018-12-10 07:07:10.2082,172.8,17.5,10.25,10.13,-90,20.32,64,66,66.8,0,10,10.5
2018-12-10 07:07:10.4582,172.8,17.5,10.25,10.13,-90,20.32,3,677.7,-66.2,26.5,10,10.5
2018-12-10 07:07:10.7082,172.8,17.5,10.25,10.13,-90,20.38,4,677.7,-66.2,26.5,10,10.5
2018-12-10 07:07:10.9582,172.8,17.5,10.25,10.13,-89.9,20.33,65,-45260,-45290,0,10,10.5
2018-12-10 07:07:11.2082,172.8,17.5,10.25,10.13,-89.9,20.32,66,3740,3740,0,10,10.5
2018-12-10 07:07:11.4582,172.8,17.5,10.25,10.13,-90,20.33,1,677.7,-66.2,28.5,10,10.5
2018-12-10 07:07:11.7082,172.8,17.5,10.25,10.13,-90,20.3,2,677.7,-66.2,28.5,10,10.5
2018-12-10 07:07:11.9583,172.8,17.5,10.25,10.13,-90,20.33,65,-45260,-45290,0,10,10.5
2018-12-10 07:07:12.2083,172.8,17.5,10.25,10.13,-89.9,20.32,51,3.46,3.43,0,10,10.5
2018-12-10 07:07:12.4583,172.8,17.5,10.25,10.13,-90,20.32,63,50,50,0,10,10.5
2018-12-10 07:07:12.7083,172.8,17.5,10.25,10.13,-90,20.32,67,31.4,31.1,0,10,10.5
2018-12-10 07:07:12.9582,172.8,17.4,10.25,10.07,-90,20.32,52,3.47,3.42,0,10,10.5
2018-12-10 07:07:13.2082,172.8,17.4,10.25,10.07,-90,20.31,6,-45270,31.4,3.4,10,10.5
2018-12-10 07:07:13.4582,172.8,17.4,10.25,10.07,-90,20.32,7,-45300,31.1,3.5,10,10.5
2018-12-10 07:07:13.7082,172.8,17.4,10.25,10.07,-90,20.32,1,677.2,-66.3,28.5,10,10.5
2018-12-10 07:07:13.9582,172.8,17.4,10.25,10.07,-90,20.32,2,677.3,-66.2,28.5,10,10.5
2018-12-10 07:07:14.2081,172.8,17.4,10.25,10.07,-90,20.31,61,678.4,673.6,0,10,10.5
2018-12-10 07:07:14.4581,172.8,17.4,10.25,10.07,-90,20.32,62,425,425,0,10,10.5
2018-12-10 07:07:14.7082,172.8,17.4,10.25,10.07,-90,20.33,64,66.2,66.9,0,10,10.5
2018-12-10 07:07:14.9582,172.8,17.4,10.25,10.07,-90,20.33,3,677.2,-66.3,26.5,10,10.5
2018-12-10 07:07:15.2083,172.8,17.4,10.25,10.07,-90,20.31,4,677.3,-66.2,26.5,10,10.5
2018-12-10 07:07:15.4583,172.8,17.4,10.25,10.07,-90,20.32,65,-45260,-45300,0,10,10.5
2018-12-10 07:07:15.7083,172.8,17.4,10.25,10.07,-90,20.31,66,3740,3740,0,10,10.5
2018-12-10 07:07:15.9583,172.8,17.4,10.25,10.07,-90,20.32,1,677.2,-66.3,28.5,10,10.5
2018-12-10 07:07:16.2083,172.8,17.4,10.25,10.07,-90,20.32,2,677.3,-66.2,28.5,10,10.5
2018-12-10 07:07:16.4582,172.8,17.4,10.25,10.07,-90,20.37,65,-45250,-45300,0,10,10.5
2018-12-10 07:07:16.7082,172.8,17.4,10.25,10.07,-90,20.32,51,3.46,3.43,0,10,10.5
2018-12-10 07:07:16.9582,172.8,17.4,10.25,10.07,-90,20.34,63,50,50,0,10,10.5
2018-12-10 07:07:17.2082,172.8,17.4,10.25,10.07,-90,20.31,67,31.4,31.1,0,10,10.5
2018-12-10 07:07:17.4582,172.8,17.4,10.25,10.07,-90,20.32,52,3.47,3.42,0,10,10.5
2018-12-10 07:07:17.7082,172.8,17.4,10.25,10.07,-90,20.32,6,-45260,31.4,3.4,10,10.5
2018-12-10 07:07:17.9582,172.8,17.4,10.25,10.07,-90,20.32,7,-45310,31.1,3.5,10,10.5
2018-12-10 07:07:18.2082,172.8,17.4,10.25,10.07,-90,20.32,1,677.2,-66.3,28.5,10,10.5
2018-12-10 07:07:18.4583,172.8,17.4,10.25,10.07,-90,20.32,2,677.3,-66.2,28.5,10,10.5
2018-12-10 07:07:18.7083,172.8,17.4,10.25,10.07,-90,20.32,61,678.1,673.5,0,10,10.5
2018-12-10 07:07:18.9583,172.8,17.4,10.25,10.07,-90,20.28,62,425,425,0,10,10.5
2018-12-10 07:07:19.2083,172.8,17.4,10.25,10.07,-90,20.32,64,66.1,66.9,0,10,10.5
2018-12-10 07:07:19.4583,172.8,17.4,10.25,10.07,-90,20.32,3,677.2,-66.3,26.5,10,10.5
2018-12-10 07:07:19.7083,172.8,17.4,10.25,10.07,-90,20.33,4,677.3,-66.2,26.5,10,10.5
2018-12-10 07:07:19.9583,172.8,17.4,10.25,10.07,-90,20.31,65,-45260,-45310,0,10,10.5
2018-12-10 07:07:20.2083,172.8,17.3,10.25,10.01,-90,20.32,66,3730,3730,0,10,10.5
2018-12-10 07:07:20.4583,172.8,17.3,10.25,10.01,-90,20.33,1,677,-66.2,28.5,10,10.5
2018-12-10 07:07:20.7083,172.8,17.3,10.25,10.01,-90,20.31,2,677,-66.2,28.5,10,10.5
2018-12-10 07:07:20.9583,172.8,17.2,10.25,9.95,-90,20.31,65,-45250,-45310,0,10,10.5
2018-12-10 07:07:21.2083,172.8,17.2,10.25,9.95,-89.9,20.33,51,3.46,3.43,0,10,10.5
2018-12-10 07:07:21.4583,172.8,17.2,10.25,9.95,-90,20.32,63,50,50,0,10,10.5
2018-12-10 07:07:21.7083,172.8,17.2,10.25,9.95,-20.6,20.32,67,31.4,31.1,0,10,10.5
2018-12-10 07:07:21.9583,172.8,17.2,10.25,9.95,0.8,20.32,52,3.46,3.42,0,10,10.5
2018-12-10 07:07:22.2083,172.8,17.2,10.25,9.95,0.7,20.32,6,-480,31.4,3.4,10,10.5
2018-12-10 07:07:22.4583,172.8,17.2,10.25,9.95,0.6,20.32,7,-600,31.1,3.5,10,10.5
2018-12-10 07:07:22.7083,172.8,17.2,10.25,9.95,0.6,20.32,1,677,-66.2,28.5,10,10.5
2018-12-10 07:07:22.9583,172.8,17.2,10.25,9.95,0.4,20.31,2,677,-66.2,28.5,10,10.5
2018-12-10 07:07:23.2083,172.8,17.2,10.25,9.95,0.3,20.31,61,683.7,678.9,0,10,10.5
2018-12-10 07:07:23.4583,172.8,17.2,10.25,9.95,0.3,20.32,62,425,425,0,10,10.5
2018-12-10 07:07:23.7083,172.8,17.2,10.25,9.95,0.2,20.32,64,12.9,13.1,0,10,10.5
2018-12-10 07:07:23.9583,172.8,17.2,10.25,9.95,0.1,20.33,3,677,-66.2,26.5,10,10.5
2018-12-10 07:07:24.2083,172.8,17.2,10.25,9.95,0.1,20.33,4,677,-66.2,26.5,10,10.5
2018-12-10 07:07:24.4583,172.8,17.2,10.25,9.95,0.1,20.31,65,-770,-830,0,10,10.5
2018-12-10 07:07:24.7083,172.8,17.2,10.25,9.95,0.1,20.32,66,5080,5080,0,10,10.5
2018-12-10 07:07:24.9583,172.8,17.2,10.25,9.95,0.1,20.32,1,677,-66.2,28.5,10,10.5
2018-12-10 07:07:25.2083,172.8,17.2,10.25,9.95,0.1,20.39,2,677,-66.2,28.5,10,10.5
2018-12-10 07:07:25.4583,172.8,17.2,10.25,9.95,0,20.32,65,-800,-850,0,10,10.5
2018-12-10 07:07:25.7083,172.8,17.2,10.25,9.95,0,20.32,51,3.46,3.43,0,10,10.5
2018-12-10 07:07:25.9583,172.8,17.2,10.25,9.95,0,20.32,63,50,50,0,10,10.5
2018-12-10 07:07:26.2083,172.8,17.2,10.25,9.95,0.1,20.32,67,31.4,31.1,0,10,10.5
2018-12-10 07:07:26.4583,172.8,17.2,10.25,9.95,0.1,20.32,52,3.46,3.42,0,10,10.5
2018-12-10 07:07:26.7083,172.8,17.2,10.25,9.95,0,20.32,6,-800,31.4,3.4,10,10.5
2018-12-10 07:07:26.9583,172.8,17.2,10.25,9.95,0.1,20.32,7,-860,31,3.5,10,10.5
2018-12-10 07:07:27.2083,172.8,17.2,10.25,9.95,0.1,20.32,1,681.3,0,28.5,10,10.5
2018-12-10 07:07:27.4583,172.8,17.2,10.25,9.95,0.1,20.32,2,681.5,0,28.5,10,10.5
2018-12-10 07:07:27.7083,172.8,17.2,10.25,9.95,0,20.32,61,684.2,679.4,0,10,10.5
2018-12-10 07:07:27.9583,172.8,17.2,10.25,9.95,0,20.32,62,425,425,0,10,10.5
2018-12-10 07:07:28.2083,172.8,17.2,10.25,9.95,0,20.32,64,7.9,8.1,0,10,10.5
2018-12-10 07:07:28.4583,172.8,17.2,10.25,9.95,0,20.32,3,681.3,0,26.5,10,10.5
2018-12-10 07:07:28.7083,172.8,17.2,10.25,9.95,0,20.3,4,681.5,0,26.5,10,10.5
2018-12-10 07:07:28.9583,172.8,17.2,10.25,9.95,0,20.32,65,-810,-870,0,10,10.5
2018-12-10 07:07:29.2083,172.8,17.2,10.25,9.95,0,20.32,66,5170,5170,0,10,10.5
2018-12-10 07:07:29.4583,172.8,17.2,10.25,9.95,0.1,20.29,1,681.3,0,28.5,10,10.5
2018-12-10 07:07:29.7083,172.8,17.2,10.25,9.95,0.1,20.32,2,681.5,0,28.5,10,10.5
2018-12-10 07:07:29.9584,172.8,17.2,10.25,9.95,0,20.32,65,-810,-870,0,10,10.5
2018-12-10 07:07:30.2084,172.8,17.2,10.25,9.95,0,20.32,51,3.48,3.45,0,10,10.5
2018-12-10 07:07:30.4584,172.8,17.2,10.25,9.95,0,20.32,63,50,50,0,10,10.5
2018-12-10 07:07:30.7084,172.8,17.2,10.25,9.95,0,20.32,67,31.1,30.8,0,10,10.5
2018-12-10 07:07:30.9584,172.8,17.2,10.25,9.95,0,20.32,52,3.49,3.44,0,10,10.5
2018-12-10 07:07:31.2084,172.8,17.2,10.25,9.95,0,20.32,6,-810,31,3.4,10,10.5
2018-12-10 07:07:31.4584,172.8,17.2,10.25,9.95,0.1,20.29,7,-870,30.7,3.5,10,10.5
2018-12-10 07:07:31.7084,172.8,17.2,10.25,9.95,0,20.33,1,681.3,0,28.5,10,10.5
2018-12-10 07:07:31.9585,172.8,17.2,10.25,9.95,0.1,20.32,2,681.5,0,28.5,10,10.5
2018-12-10 07:07:32.2085,172.8,17.2,10.25,9.95,0,20.33,61,684.7,679.9,0,10,10.5
2018-12-10 07:07:32.4585,172.8,17.2,10.25,9.95,0,20.32,62,425,425,0,10,10.5
2018-12-10 07:07:32.7085,172.8,17.2,10.25,9.95,0,20.32,64,8,8.1,0,10,10.5
2018-12-10 07:07:32.9584,172.8,17.2,10.25,9.95,0,20.32,3,681.3,0,26.5,10,10.5
2018-12-10 07:07:33.2084,172.8,17.2,10.25,9.95,0,20.31,4,681.5,0,26.5,10,10.5
2018-12-10 07:07:33.4584,172.8,17.2,10.25,9.95,0,20.31,65,-810,-870,0,10,10.5
2018-12-10 07:07:33.7084,172.8,17.2,10.25,9.95,0,20.33,66,5190,5190,0,10,10.5
2018-12-10 07:07:33.9584,172.8,17.2,10.25,9.95,0.1,20.33,1,681.3,0,28.5,10,10.5
2018-12-10 07:07:34.2083,172.8,17.2,10.25,9.95,0.1,20.32,2,681.5,0,28.5,10,10.5
2018-12-10 07:07:34.4584,172.8,17.2,10.25,9.95,0.1,20.32,65,-810,-870,0,10,10.5
2018-12-10 07:07:34.7084,172.8,17.2,10.25,9.95,0,20.32,51,3.48,3.45,0,10,10.5
2018-12-10 07:07:34.9584,172.8,17.2,10.25,9.95,0,20.32,63,50,50,0,10,10.5
2018-12-10 07:07:35.2084,172.8,17.2,10.25,9.95,0,20.27,67,30.7,30.4,0,10,10.5
2018-12-10 07:07:35.4584,172.8,17.2,10.25,9.95,0,20.32,52,3.49,3.44,0,10,10.5
2018-12-10 07:07:35.7084,172.8,17.2,10.25,9.95,0,20.32,6,-810,30.6,3.4,10,10.5
2018-12-10 07:07:35.9585,172.8,17.2,10.25,9.95,0.1,20.32,7,-870,30.3,3.5,10,10.5
2018-12-10 07:07:36.2085,172.8,17.2,10.25,9.95,0.1,20.31,1,682,0,28.5,10,10.5
2018-12-10 07:07:36.4585,172.8,17.2,10.25,9.95,0.1,20.33,2,682,0,28.5,10,10.5
2018-12-10 07:07:36.7085,172.8,17.2,10.25,9.95,0,20.32,61,684.9,680.1,0,10,10.5
2018-12-10 07:07:36.9585,172.8,17.2,10.25,9.95,0,20.32,62,425,425,0,10,10.5
2018-12-10 07:07:37.2085,172.8,17.2,10.25,9.95,0,20.27,64,8,8.2,0,10,10.5
2018-12-10 07:07:37.4585,172.8,17.2,10.25,9.95,0,20.32,3,682,0,26.5,10,10.5
2018-12-10 07:07:37.7085,172.8,17.2,10.25,9.95,0,20.33,4,682,0,26.5,10,10.5
2018-12-10 07:07:37.9585,172.8,17.2,10.25,9.95,0,20.32,65,-820,-870,0,10,10.5
2018-12-10 07:07:38.2084,172.8,17.2,10.25,9.95,0,20.32,66,5200,5200,0,10,10.5
2018-12-10 07:07:38.4584,172.8,17.2,10.25,9.95,0.1,20.32,1,682,0,28.5,10,10.5
2018-12-10 07:07:38.7084,172.8,17.2,10.25,9.95,0.1,20.34,2,682,0,28.5,10,10.5
2018-12-10 07:07:38.9584,172.8,17.2,10.25,9.95,0,20.32,65,-810,-870,0,10,10.5
2018-12-10 07:07:39.2085,172.8,17.2,10.25,9.95,0,20.32,51,3.48,3.45,0,10,10.5
2018-12-10 07:07:39.4585,172.8,17.2,10.25,9.95,0,20.32,63,50,50,0,10,10.5
2018-12-10 07:07:39.7085,172.8,17.2,10.25,9.95,0,20.3,67,30.3,30,0,10,10.5
2018-12-10 07:07:39.9585,172.8,17.2,10.25,9.95,0,20.33,52,3.49,3.44,0,10,10.5
2018-12-10 07:07:40.2085,172.8,17.2,10.25,9.95,0,20.32,6,-810,30.2,3.4,10,10.5
2018-12-10 07:07:40.4585,172.8,17.2,10.25,9.95,0,20.33,7,-870,30,3.5,10,10.5
2018-12-10 07:07:40.7085,172.8,17.2,10.25,9.95,0,20.32,1,682,0,28.5,10,10.5
2018-12-10 07:07:40.9585,172.8,17.2,10.25,9.95,0,20.32,2,682,0,28.5,10,10.5
2018-12-10 07:07:41.2085,172.8,17.2,10.25,9.95,0.1,20.32,61,685.1,680.5,0,10,10.5
2018-12-10 07:07:41.4585,172.8,17.2,10.25,9.95,0,20.33,62,425,425,0,10,10.5
2018-12-10 07:07:41.7085,172.8,17.2,10.25,9.95,0,20.31,64,8,8.2,0,10,10.5
2018-12-10 07:07:41.9585,172.8,17.2,10.25,9.95,0,20.33,3,682.5,0,26.5,10,10.5
2018-12-10 07:07:42.2085,172.8,17.2,10.25,9.95,0,20.33,4,682.6,0,26.5,10,10.5
2018-12-10 07:07:42.4585,172.8,17.2,10.25,9.95,0,20.32,65,-810,-870,0,10,10.5
2018-12-10 07:07:42.7085,172.8,17.2,10.25,9.95,0,20.31,66,5210,5210,0,10,10.5
2018-12-10 07:07:42.9585,172.8,17.2,10.25,9.95,0,20.32,1,682.5,0,28.5,10,10.5
2018-12-10 07:07:43.2086,172.8,17.2,10.25,9.95,0,20.32,2,682.6,0,28.5,10,10.5
2018-12-10 07:07:43.4586,172.8,17.2,10.25,9.95,0.1,20.3,65,-810,-870,0,10,10.5
2018-12-10 07:07:43.7086,172.8,17.2,10.25,9.95,0,20.34,51,3.49,3.45,0,10,10.5
2018-12-10 07:07:43.9586,172.8,17.2,10.25,9.95,0,20.33,63,50,50,0,10,10.5
2018-12-10 07:07:44.2086,172.8,17.2,10.25,9.95,0,20.32,67,29.9,29.7,0,10,10.5
2018-12-10 07:07:44.4586,172.8,17.2,10.25,9.95,0,20.32,52,3.49,3.45,0,10,10.5
2018-12-10 07:07:44.7085,172.8,17.2,10.25,9.95,0,20.32,6,-810,29.9,3.5,10,10.5
2018-12-10 07:07:44.9585,172.8,17.2,10.25,9.95,0,20.32,7,-870,29.7,3.5,10,10.5
2018-12-10 07:07:45.2085,172.8,17.2,10.25,9.95,0,20.32,1,682.5,0,28.5,10,10.5
2018-12-10 07:07:45.4585,172.8,17.2,10.25,9.95,0.1,20.32,2,682.6,0,28.5,10,10.5
2018-12-10 07:07:45.7086,172.8,17.2,10.25,9.95,0.1,20.3,61,685.4,680.7,0,10,10.5
2018-12-10 07:07:45.9586,172.8,17.2,10.25,9.95,0,20.32,62,425,425,0,10,10.5
2018-12-10 07:07:46.2086,172.8,17.2,10.25,9.95,0,20.32,64,8,8.2,0,10,10.5
2018-12-10 07:07:46.4586,172.8,17.2,10.25,9.95,0,20.33,3,682.5,0,26.5,10,10.5
2018-12-10 07:07:46.7086,172.8,17.2,10.25,9.95,0,20.32,4,682.6,0,26.5,10,10.5
2018-12-10 07:07:46.9585,172.8,17.2,10.25,9.95,0,20.31,65,-820,-870,0,10,10.5
2018-12-10 07:07:47.2085,172.8,17.2,10.25,9.95,0,20.12,66,5220,5220,0,10,10.5
2018-12-10 07:07:47.4585,172.8,17.2,10.25,9.95,0,20.12,1,682.5,0,28.5,10,10.5
2018-12-10 07:07:47.7085,172.8,17.2,10.25,9.95,0.1,20.13,2,682.6,0,28.5,10,10.5
2018-12-10 07:07:47.9585,172.8,17.2,10.25,9.95,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 07:07:48.2085,172.8,17.2,10.25,9.95,0.1,20.11,51,3.49,3.45,0,10,10.5
2018-12-10 07:07:48.4586,172.8,17.2,10.25,9.95,0,20.13,63,50,50,0,10,10.5
2018-12-10 07:07:48.7086,172.8,17.2,10.25,9.95,0,20.12,67,29.6,29.4,0,10,10.5
2018-12-10 07:07:48.9586,172.8,17.2,10.25,9.95,0,20.14,52,3.49,3.45,0,10,10.5
2018-12-10 07:07:49.2086,172.8,17.2,10.25,9.95,0,20.12,6,-820,29.6,3.5,10,10.5
2018-12-10 07:07:49.4586,172.8,17.2,10.25,9.95,0,20.12,7,-870,29.4,3.5,10,10.5
2018-12-10 07:07:49.7086,172.8,17.2,10.25,9.95,0.1,20.12,1,682.9,0,28.5,10,10.5
2018-12-10 07:07:49.9586,172.8,17.2,10.25,9.95,0.1,20.18,2,683,0,28.5,10,10.5
2018-12-10 07:07:50.2086,172.8,17.2,10.25,9.95,0.1,20.12,61,685.5,680.9,0,10,10.5
2018-12-10 07:07:50.4586,172.8,17.2,10.25,9.95,0.1,20.13,62,425,425,0,10,10.5
2018-12-10 07:07:50.7086,172.8,17.2,10.25,9.95,0,20.12,64,8,8.2,0,10,10.5
2018-12-10 07:07:50.9586,172.8,17.2,10.25,9.95,0,20.14,3,682.9,0,26.5,10,10.5
2018-12-10 07:07:51.2086,172.8,17.2,10.25,9.95,0,20.12,4,683,0,26.5,10,10.5
2018-12-10 07:07:51.4586,172.8,17.2,10.25,9.95,0,20.12,65,-820,-870,0,10,10.5
2018-12-10 07:07:51.7086,172.8,17.2,10.25,9.95,0,20.12,66,5220,5220,0,10,10.5
2018-12-10 07:07:51.9586,172.8,17.2,10.25,9.95,0.1,20.12,1,682.9,0,28.5,10,10.5
2018-12-10 07:07:52.2086,172.8,17.2,10.25,9.95,0,20.1,2,683,0,28.5,10,10.5
2018-12-10 07:07:52.4586,172.8,17.2,10.25,9.95,0.1,20.13,65,-810,-870,0,10,10.5
2018-12-10 07:07:52.7086,172.8,17.2,10.25,9.95,0.1,20.13,51,3.49,3.45,0,10,10.5
2018-12-10 07:07:52.9586,172.8,17.2,10.25,9.95,0,20.13,63,50,50,0,10,10.5
2018-12-10 07:07:53.2086,172.8,17.2,10.25,9.95,0,20.13,67,29.3,29.2,0,10,10.5
2018-12-10 07:07:53.4586,172.8,17.2,10.25,9.95,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 07:07:53.7086,172.8,17.2,10.25,9.95,0,20.12,6,-810,29.3,3.5,10,10.5
2018-12-10 07:07:53.9586,172.8,17.2,10.25,9.95,0,20.12,7,-870,29.1,3.5,10,10.5
2018-12-10 07:07:54.2086,172.8,17.2,10.25,9.95,0,20.13,1,682.9,0,28.5,10,10.5
2018-12-10 07:07:54.4586,172.8,17.2,10.25,9.95,0,20.12,2,683,0,28.5,10,10.5
2018-12-10 07:07:54.7086,172.8,17.2,10.25,9.95,0.1,20.12,61,685.7,680.9,0,10,10.5
2018-12-10 07:07:54.9586,172.8,17.2,10.25,9.95,0.1,20.11,62,425,425,0,10,10.5
2018-12-10 07:07:55.2086,172.8,17.2,10.25,9.95,0,20.12,64,8,8.2,0,10,10.5
2018-12-10 07:07:55.4586,172.8,17.2,10.25,9.95,0,20.12,3,682.9,0,26.5,10,10.5
2018-12-10 07:07:55.7086,172.8,17.2,10.25,9.95,0,20.13,4,683,0,26.5,10,10.5
2018-12-10 07:07:55.9586,172.8,17.2,10.25,9.95,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 07:07:56.2086,172.8,17.2,10.25,9.95,0,20.12,66,5220,5220,0,10,10.5
2018-12-10 07:07:56.4586,172.8,17.2,10.25,9.95,0,20.13,1,683.2,0,28.5,10,10.5
2018-12-10 07:07:56.7087,172.8,17.2,10.25,9.95,0.1,20.13,2,683.2,0,28.5,10,10.5
2018-12-10 07:07:56.9587,172.8,17.2,10.25,9.95,0.1,20.12,65,-800,-870,0,10,10.5
2018-12-10 07:07:57.2087,172.8,17.2,10.25,9.95,0,20.13,51,3.49,3.46,0,10,10.5
2018-12-10 07:07:57.4587,172.8,17.2,10.25,9.95,0,20.11,63,50,50,0,10,10.5
2018-12-10 07:07:57.7087,172.8,17.2,10.25,9.95,0,20.12,67,29.1,28.9,0,10,10.5
2018-12-10 07:07:57.9587,172.8,17.2,10.25,9.95,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 07:07:58.2087,172.8,17.2,10.25,9.95,0,20.13,6,-810,29.1,3.5,10,10.5
2018-12-10 07:07:58.4587,172.8,17.2,10.25,9.95,0,20.11,7,-870,28.9,3.5,10,10.5
2018-12-10 07:07:58.7087,172.8,17.2,10.25,9.95,0,20.12,1,683.2,0,28.5,10,10.5
2018-12-10 07:07:58.9587,172.8,17.2,10.25,9.95,0.1,20.13,2,683.2,0,28.5,10,10.5
2018-12-10 07:07:59.2087,172.8,17.2,10.25,9.95,0.1,20.12,61,685.9,681.2,0,10,10.5
2018-12-10 07:07:59.4587,172.8,17.2,10.25,9.95,0,20.13,62,425,425,0,10,10.5
2018-12-10 07:07:59.7087,172.8,17.2,10.25,9.95,0,20.13,64,8,8.2,0,10,10.5
2018-12-10 07:07:59.9587,172.8,17.2,10.25,9.95,0,20.13,3,683.2,0,26.5,10,10.5
2018-12-10 07:08:00.2086,172.8,17.2,10.25,9.95,0,20.14,4,683.2,0,26.5,10,10.5
2018-12-10 07:08:00.4587,172.8,17.2,10.25,9.95,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 07:08:00.7087,172.8,17.2,10.25,9.95,0,20.13,66,5230,5230,0,10,10.5
2018-12-10 07:08:00.9587,172.8,17.2,10.25,9.95,0,20.12,1,683.2,0,28.5,10,10.5
2018-12-10 07:08:01.2087,172.8,17.2,10.25,9.95,0,20.12,2,683.2,0,28.5,10,10.5
2018-12-10 07:08:01.4587,172.8,17.2,10.25,9.95,0,20.13,65,-800,-870,0,10,10.5
2018-12-10 07:08:01.7087,172.8,17.2,10.25,9.95,0,20.14,51,3.49,3.46,0,10,10.5
2018-12-10 07:08:01.9587,172.8,17.2,10.25,9.95,0,20.13,63,50,50,0,10,10.5
2018-12-10 07:08:02.2087,172.8,17.2,10.25,9.95,0,20.12,67,28.9,28.7,0,10,10.5
2018-12-10 07:08:02.4587,172.8,17.2,10.25,9.95,0,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 07:08:02.7087,172.8,17.2,10.25,9.95,0,20.14,6,-810,28.8,3.5,10,10.5
2018-12-10 07:08:02.9587,172.8,17.2,10.25,9.95,0,20.12,7,-870,28.7,3.5,10,10.5
2018-12-10 07:08:03.2087,172.8,17.2,10.25,9.95,0,20.12,1,683.2,0,28.5,10,10.5
2018-12-10 07:08:03.4587,172.8,17.2,10.25,9.95,0.1,20.12,2,683.2,0,28.5,10,10.5
2018-12-10 07:08:03.7087,172.8,17.2,10.25,9.95,0,20.1,61,686,681.3,0,10,10.5
2018-12-10 07:08:03.9588,172.8,17.2,10.25,9.95,0,20.12,62,425,425,0,10,10.5
2018-12-10 07:08:04.2088,172.8,17.2,10.25,9.95,0,20.13,64,8,8.2,0,10,10.5
2018-12-10 07:08:04.4588,172.8,17.2,10.25,9.95,0,20.12,3,683.3,0,26.5,10,10.5
2018-12-10 07:08:04.7088,172.8,17.2,10.25,9.95,0,20.12,4,683.5,0,26.5,10,10.5
2018-12-10 07:08:04.9588,172.8,17.2,10.25,9.95,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 07:08:05.2088,172.8,17.2,10.25,9.95,0,20.11,66,5220,5220,0,10,10.5
2018-12-10 07:08:05.4588,172.8,17.2,10.25,9.95,0,20.12,1,683.3,0,28.5,10,10.5
2018-12-10 07:08:05.7088,172.8,17.2,10.25,9.95,0,20.11,2,683.5,0,28.5,10,10.5
2018-12-10 07:08:05.9588,172.8,17.2,10.25,9.95,0,20.15,65,-800,-870,0,10,10.5
2018-12-10 07:08:06.2088,172.8,17.2,10.25,9.95,0.1,20.12,51,3.49,3.46,0,10,10.5
2018-12-10 07:08:06.4588,172.8,17.2,10.25,9.95,0,20.13,63,50,50,0,10,10.5
2018-12-10 07:08:06.7088,172.8,17.2,10.25,9.95,0,20.12,67,28.6,28.5,0,10,10.5
2018-12-10 07:08:06.9588,172.8,17.2,10.25,9.95,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 07:08:07.2088,172.8,17.2,10.25,9.95,0,20.12,6,-810,28.6,3.5,10,10.5
2018-12-10 07:08:07.4588,172.8,17.2,10.25,9.95,0,20.12,7,-870,28.5,3.5,10,10.5
2018-12-10 07:08:07.7088,172.8,17.2,10.25,9.95,0,20.12,1,683.3,0,28.5,10,10.5
2018-12-10 07:08:07.9588,172.8,17.2,10.25,9.95,0,20.11,2,683.5,0,28.5,10,10.5
2018-12-10 07:08:08.2088,172.8,17.2,10.25,9.95,0.1,20.13,61,686,681.4,0,10,10.5
2018-12-10 07:08:08.4588,172.8,17.2,10.25,9.95,0,20.16,62,425,425,0,10,10.5
2018-12-10 07:08:08.7088,172.8,17.2,10.25,9.95,0,20.13,64,8,8.2,0,10,10.5
2018-12-10 07:08:08.9588,172.8,17.2,10.25,9.95,0,20.12,3,683.3,0,26.5,10,10.5
2018-12-10 07:08:09.2088,172.8,17.2,10.25,9.95,0,20.13,4,683.5,0,26.5,10,10.5
2018-12-10 07:08:09.4588,172.8,17.2,10.25,9.95,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 07:08:09.7088,172.8,17.2,10.25,9.95,0,20.13,66,5220,5210,0,10,10.5
2018-12-10 07:08:09.9588,172.8,17.2,10.25,9.95,0,20.12,1,683.3,0,28.5,10,10.5
2018-12-10 07:08:10.2088,172.8,17.2,10.25,9.95,0,20.14,2,683.5,0,28.5,10,10.5
2018-12-10 07:08:10.4588,172.8,17.2,10.25,9.95,0.1,20.12,65,-810,-870,0,10,10.5
2018-12-10 07:08:10.7088,172.8,17.2,10.25,9.95,0.1,20.13,51,3.49,3.46,0,10,10.5
2018-12-10 07:08:10.9588,172.8,17.2,10.25,9.95,0.1,20.11,63,50,50,0,10,10.5
2018-12-10 07:08:11.2088,172.8,17.2,10.25,9.95,0,20.1,67,28.4,28.4,0,10,10.5
2018-12-10 07:08:11.4588,172.8,17.2,10.25,9.95,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 07:08:11.7088,172.8,17.2,10.25,9.95,0,20.13,6,-810,28.4,3.5,10,10.5
2018-12-10 07:08:11.9588,172.8,17.2,10.25,9.95,0,20.11,7,-870,28.3,3.5,10,10.5
2018-12-10 07:08:12.2088,172.8,17.2,10.25,9.95,0,20.13,1,683.4,0,28.5,10,10.5
2018-12-10 07:08:12.4588,172.8,17.2,10.25,9.95,0,20.11,2,683.5,0,28.5,10,10.5
2018-12-10 07:08:12.7088,172.8,17.2,10.25,9.95,0,20.13,61,686.1,681.5,0,10,10.5
2018-12-10 07:08:12.9588,172.8,17.2,10.25,9.95,0.1,20.12,62,425,425,0,10,10.5
2018-12-10 07:08:13.2088,172.8,17.2,10.25,9.95,0,20.14,64,8,8.2,0,10,10.5
2018-12-10 07:08:13.4588,172.8,17.2,10.25,9.95,0,20.12,3,683.4,0,26.5,10,10.5
2018-12-10 07:08:13.7089,172.8,17.2,10.25,9.95,0,20.12,4,683.5,0,26.5,10,10.5
2018-12-10 07:08:13.9589,172.8,17.2,10.25,9.95,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 07:08:14.2089,172.8,17.2,10.25,9.95,0,20.13,66,5220,5220,0,10,10.5
2018-12-10 07:08:14.4589,172.8,17.2,10.25,9.95,0,20.12,1,683.4,0,28.5,10,10.5
2018-12-10 07:08:14.7089,172.8,17.2,10.25,9.95,0,20.13,2,683.5,0,28.5,10,10.5
2018-12-10 07:08:14.9589,172.8,17.2,10.25,9.95,0,20.12,65,-800,-870,0,10,10.5
2018-12-10 07:08:15.2089,172.8,17.1,10.25,9.9,0.1,20.06,51,3.49,3.46,0,10,10.5
2018-12-10 07:08:15.4589,172.8,17.1,10.25,9.9,0.1,20.14,63,50,50,0,10,10.5
2018-12-10 07:08:15.7089,172.8,17.1,10.25,9.9,0,20.12,67,28.2,28.2,0,10,10.5
2018-12-10 07:08:15.9589,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 07:08:16.2089,172.8,17.1,10.25,9.9,0,20.09,6,-810,28.2,3.5,10,10.5
2018-12-10 07:08:16.4589,172.8,17.1,10.25,9.9,0.1,20.12,7,-870,28.1,3.5,10,10.5
2018-12-10 07:08:16.7089,172.8,17.1,10.25,9.9,0,20.12,1,683.4,0,28.5,10,10.5
2018-12-10 07:08:16.9589,172.8,17.1,10.25,9.9,0,20.13,2,683.5,0,28.5,10,10.5
2018-12-10 07:08:17.2089,172.8,17.1,10.25,9.9,0,20.11,61,686.2,681.5,0,10,10.5
2018-12-10 07:08:17.4589,172.8,17.1,10.25,9.9,0.1,20.14,62,425,425,0,10,10.5
2018-12-10 07:08:17.7088,172.8,17.1,10.25,9.9,0,20.12,64,8,8.2,0,10,10.5
2018-12-10 07:08:17.9589,172.8,17.1,10.25,9.9,0,20.12,3,683.4,0,26.5,10,10.5
2018-12-10 07:08:18.2089,172.8,17.1,10.25,9.9,0,20.12,4,683.8,0,26.5,10,10.5
2018-12-10 07:08:18.4589,172.8,17.1,10.25,9.9,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 07:08:18.7089,172.8,17.1,10.25,9.9,0,20.11,66,5220,5220,0,10,10.5
2018-12-10 07:08:18.9590,172.8,17.1,10.25,9.9,0,20.15,1,683.7,0,28.5,10,10.5
2018-12-10 07:08:19.2090,172.8,17.1,10.25,9.9,0,20.12,2,683.8,0,28.5,10,10.5
2018-12-10 07:08:19.4590,172.8,17.1,10.25,9.9,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 07:08:19.7090,172.8,17.1,10.25,9.9,0.1,20.12,51,3.49,3.46,0,10,10.5
2018-12-10 07:08:19.9590,172.8,17.1,10.25,9.9,0.1,20.12,63,50,50,0,10,10.5
2018-12-10 07:08:20.2090,172.8,17.1,10.25,9.9,0,20.13,67,28.1,28,0,10,10.5
2018-12-10 07:08:20.4589,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 07:08:20.7089,172.8,17.1,10.25,9.9,0,20.13,6,-810,28,3.5,10,10.5
2018-12-10 07:08:20.9589,172.8,17.1,10.25,9.9,0,20.12,7,-870,28,3.5,10,10.5
2018-12-10 07:08:21.2089,172.8,17.1,10.25,9.9,0,20.12,1,683.7,0,28.5,10,10.5
2018-12-10 07:08:21.4589,172.8,17.1,10.25,9.9,0,20.13,2,683.8,0,28.5,10,10.5
2018-12-10 07:08:21.7090,172.8,17.1,10.25,9.9,0,20.2,61,686.2,681.6,0,10,10.5
2018-12-10 07:08:21.9590,172.8,17.1,10.25,9.9,0,20.13,62,425,425,0,10,10.5
2018-12-10 07:08:22.2090,172.8,17.1,10.25,9.9,0.1,20.11,64,8,8.2,0,10,10.5
2018-12-10 07:08:22.4590,172.8,17.1,10.25,9.9,0,20.12,3,683.7,0,26.5,10,10.5
2018-12-10 07:08:22.7090,172.8,17.1,10.25,9.9,0,20.13,4,683.8,0,26.5,10,10.5
2018-12-10 07:08:22.9590,172.8,17.1,10.25,9.9,0,20.12,65,-820,-870,0,10,10.5
2018-12-10 07:08:23.2090,172.8,17.1,10.25,9.9,0,20.13,66,5230,5220,0,10,10.5
2018-12-10 07:08:23.4590,172.8,17.1,10.25,9.9,0,20.14,1,683.7,0,28.5,10,10.5
2018-12-10 07:08:23.7090,172.8,17.1,10.25,9.9,0,20.12,2,683.8,0,28.5,10,10.5
2018-12-10 07:08:23.9590,172.8,17.1,10.25,9.9,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 07:08:24.2090,172.8,17.1,10.25,9.9,0.1,20.13,51,3.49,3.46,0,10,10.5
2018-12-10 07:08:24.4590,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 07:08:24.7090,172.8,17.1,10.25,9.9,0,20.12,67,27.9,27.9,0,10,10.5
2018-12-10 07:08:24.9590,172.8,17.1,10.25,9.9,0,20.13,52,3.5,3.45,0,10,10.5
2018-12-10 07:08:25.2090,172.8,17.1,10.25,9.9,0,20.12,6,-820,27.9,3.5,10,10.5
2018-12-10 07:08:25.4590,172.8,17.1,10.25,9.9,0,20.12,7,-880,27.8,3.5,10,10.5
2018-12-10 07:08:25.7090,172.8,17.1,10.25,9.9,0,20.12,1,683.8,0,28.5,10,10.5
2018-12-10 07:08:25.9591,172.8,17.1,10.25,9.9,0,20.12,2,683.8,0,28.5,10,10.5
2018-12-10 07:08:26.2090,172.8,17.1,10.25,9.9,0,20.13,61,686.4,681.6,0,10,10.5
2018-12-10 07:08:26.4590,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 07:08:26.7090,172.8,17.1,10.25,9.9,0.1,20.12,64,8,8.2,0,10,10.5
2018-12-10 07:08:26.9590,172.8,17.1,10.25,9.9,0,20.12,3,683.8,0,26.5,10,10.5
2018-12-10 07:08:27.2090,172.8,17.1,10.25,9.9,0,20.13,4,683.8,0,26.5,10,10.5
2018-12-10 07:08:27.4590,172.8,17.1,10.25,9.9,0,20.13,65,-820,-870,0,10,10.5
2018-12-10 07:08:27.7090,172.8,17.1,10.25,9.9,0,20.13,66,5230,5230,0,10,10.5
2018-12-10 07:08:27.9590,172.8,17.1,10.25,9.9,0,20.12,1,683.8,0,28.5,10,10.5
2018-12-10 07:08:28.2090,172.8,17.1,10.25,9.9,0,20.09,2,683.8,0,28.5,10,10.5
2018-12-10 07:08:28.4590,172.8,17.1,10.25,9.9,0,20.11,65,-810,-870,0,10,10.5
2018-12-10 07:08:28.7091,172.8,17.1,10.25,9.9,0.1,20.13,51,3.49,3.46,0,10,10.5
2018-12-10 07:08:28.9591,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 07:08:29.2091,172.8,17.1,10.25,9.9,0,20.13,67,27.7,27.7,0,10,10.5
2018-12-10 07:08:29.4590,172.8,17.1,10.25,9.9,0,20.13,52,3.5,3.46,0,10,10.5
2018-12-10 07:08:29.7090,172.8,17.1,10.25,9.9,0,20.13,6,-820,27.7,3.5,10,10.5
2018-12-10 07:08:29.9590,172.8,17.1,10.25,9.9,0,20.12,7,-880,27.7,3.5,10,10.5
2018-12-10 07:08:30.2090,172.8,17.1,10.25,9.9,0,20.12,1,683.8,0,28.5,10,10.5
2018-12-10 07:08:30.4590,172.8,17.1,10.25,9.9,0.1,20.13,2,683.8,0,28.5,10,10.5
2018-12-10 07:08:30.7090,172.8,17.1,10.25,9.9,0,20.11,61,686.4,681.7,0,10,10.5
2018-12-10 07:08:30.9590,172.8,17.1,10.25,9.9,0,20.12,62,425,425,0,10,10.5
2018-12-10 07:08:31.2090,172.8,17.1,10.25,9.9,0.1,20.12,64,8,8.2,0,10,10.5
2018-12-10 07:08:31.4590,172.8,17.1,10.25,9.9,0,20.13,3,683.8,0,26.5,10,10.5
2018-12-10 07:08:31.7090,172.8,17.1,10.25,9.9,0,20.13,4,683.8,0,26.5,10,10.5
2018-12-10 07:08:31.9590,172.8,17.1,10.25,9.9,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 07:08:32.2090,172.8,17.1,10.25,9.9,0,20.12,66,5230,5230,0,10,10.5
2018-12-10 07:08:32.4590,172.8,17.1,10.25,9.9,0,20.17,1,683.8,0,28.5,10,10.5
2018-12-10 07:08:32.7091,172.8,17.1,10.25,9.9,0,20.11,2,684,0,28.5,10,10.5
2018-12-10 07:08:32.9591,172.8,17.1,10.25,9.9,0.1,20.12,65,-810,-870,0,10,10.5
2018-12-10 07:08:33.2091,172.8,17.1,10.25,9.9,0.1,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 07:08:33.4591,172.8,17.1,10.25,9.9,0,20.12,63,50,50,0,10,10.5
2018-12-10 07:08:33.7090,172.8,17.1,10.25,9.9,0,19.99,67,27.6,27.6,0,10,10.5
2018-12-10 07:08:33.9590,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 07:08:34.2090,172.8,17.1,10.25,9.9,0,20.13,6,-820,27.6,3.5,10,10.5
2018-12-10 07:08:34.4591,172.8,17.1,10.25,9.9,0,20.12,7,-870,27.5,3.5,10,10.5
2018-12-10 07:08:34.7091,172.8,17.1,10.25,9.9,0,20.13,1,683.8,0,28.5,10,10.5
2018-12-10 07:08:34.9591,172.8,17.1,10.25,9.9,0,20.12,2,684,0,28.5,10,10.5
2018-12-10 07:08:35.2091,172.8,17.1,10.25,9.9,0,20.13,61,686.4,681.8,0,10,10.5
2018-12-10 07:08:35.4591,172.8,17.1,10.25,9.9,0.1,20.12,62,425,425,0,10,10.5
2018-12-10 07:08:35.7091,172.8,17.1,10.25,9.9,0,20.12,64,8,8.2,0,10,10.5
2018-12-10 07:08:35.9591,172.8,17.1,10.25,9.9,0,20.18,3,683.8,0,26.5,10,10.5
2018-12-10 07:08:36.2090,172.8,17.1,10.25,9.9,0,20.13,4,684,0,26.5,10,10.5
2018-12-10 07:08:36.4591,172.8,17.1,10.25,9.9,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 07:08:36.7091,172.8,17.1,10.25,9.9,0,20.12,66,5230,5230,0,10,10.5
2018-12-10 07:08:36.9591,172.8,17.1,10.25,9.9,0,20.13,1,683.8,0,28.5,10,10.5
2018-12-10 07:08:37.2091,172.8,17.1,10.25,9.9,0,20.13,2,684,0,28.5,10,10.5
2018-12-10 07:08:37.4591,172.8,17.1,10.25,9.9,0,20.13,65,-810,-870,0,10,10.5
2018-12-10 07:08:37.7091,172.8,17.1,10.25,9.9,0.1,20.12,51,3.5,3.46,0,10,10.5
2018-12-10 07:08:37.9591,172.8,17.1,10.25,9.9,0,20.13,63,50,50,0,10,10.5
2018-12-10 07:08:38.2091,172.8,17.1,10.25,9.9,0,20.11,67,27.4,27.4,0,10,10.5
2018-12-10 07:08:38.4591,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.45,0,10,10.5
2018-12-10 07:08:38.7091,172.8,17.1,10.25,9.9,0,20.12,6,-820,27.4,3.5,10,10.5
2018-12-10 07:08:38.9591,172.8,17.1,10.25,9.9,0,20.14,7,-870,27.4,3.5,10,10.5
2018-12-10 07:08:39.2091,172.8,17.1,10.25,9.9,0,20.12,1,683.8,0,28.5,10,10.5
2018-12-10 07:08:39.4591,172.8,17.1,10.25,9.9,0,20.13,2,684,0,28.5,10,10.5
2018-12-10 07:08:39.7091,172.8,17.1,10.25,9.9,0,20.11,61,686.5,681.9,0,10,10.5
2018-12-10 07:08:39.9591,172.8,17.1,10.25,9.9,0.1,20.12,62,425,425,0,10,10.5
2018-12-10 07:08:40.2091,172.8,17.1,10.25,9.9,0,20.25,64,8,8.2,0,10,10.5
2018-12-10 07:08:40.4591,172.8,17.1,10.25,9.9,0,20.13,3,683.9,0,26.5,10,10.5
2018-12-10 07:08:40.7091,172.8,17.1,10.25,9.9,0,20.12,4,683.9,0,26.5,10,10.5
2018-12-10 07:08:40.9591,172.8,17.1,10.25,9.9,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 07:08:41.2091,172.8,17.1,10.25,9.9,0,20.12,66,5230,5230,0,10,10.5
2018-12-10 07:08:41.4592,172.8,17.1,10.25,9.9,0,20.13,1,683.9,0,28.5,10,10.5
2018-12-10 07:08:41.7092,172.8,17.1,10.25,9.9,0,20.15,2,683.9,0,28.5,10,10.5
2018-12-10 07:08:41.9592,172.8,17.1,10.25,9.9,0,20.12,65,-810,-880,0,10,10.5
2018-12-10 07:08:42.2092,172.8,17.1,10.25,9.9,0.1,20.11,51,3.5,3.46,0,10,10.5
2018-12-10 07:08:42.4592,172.8,17.1,10.25,9.9,0.1,20.08,63,50,50,0,10,10.5
2018-12-10 07:08:42.7092,172.8,17.1,10.25,9.9,0,20.12,67,27.3,27.3,0,10,10.5
2018-12-10 07:08:42.9593,172.8,17.1,10.25,9.9,0,20.12,52,3.5,3.46,0,10,10.5
2018-12-10 07:08:43.2093,172.8,17.1,10.25,9.9,0,20.12,6,-820,27.3,3.5,10,10.5
2018-12-10 07:08:43.4593,172.8,17.1,10.25,9.9,0,20.13,7,-880,27.3,3.5,10,10.5
2018-12-10 07:08:43.7093,172.8,17.1,10.25,9.9,0,20.12,1,683.9,0,28.5,10,10.5
2018-12-10 07:08:43.9593,172.8,17.1,10.25,9.9,0,20.12,2,683.9,0,28.5,10,10.5
2018-12-10 07:08:44.2092,172.8,17.1,10.25,9.9,0,20.12,61,686.5,681.7,0,10,10.5
2018-12-10 07:08:44.4592,172.8,17.1,10.25,9.9,0.1,20.13,62,425,425,0,10,10.5
2018-12-10 07:08:44.7092,172.8,17.1,10.25,9.9,0,20.1,64,8,8.2,0,10,10.5
2018-12-10 07:08:44.9592,172.8,17.1,10.25,9.9,0,20.12,3,683.9,0,26.5,10,10.5
2018-12-10 07:08:45.2092,172.8,17.1,10.25,9.9,0,20.13,4,683.9,0,26.5,10,10.5
2018-12-10 07:08:45.4592,172.8,17.1,10.25,9.9,0,20.12,65,-820,-880,0,10,10.5
2018-12-10 07:08:45.7091,172.8,17.1,10.25,9.9,0,20.13,66,5230,5230,0,10,10.5
2018-12-10 07:08:45.9591,172.8,17.1,10.25,9.9,0,20.12,1,683.9,0,28.5,10,10.5
2018-12-10 07:08:46.2091,172.8,17.1,10.25,9.9,0,20.13,2,683.9,0,28.5,10,10.5
2018-12-10 07:08:46.4591,172.8,17.1,10.25,9.9,0,20.12,65,-810,-870,0,10,10.5
2018-12-10 07:08:46.7091,172.8,17.1,10.25,9.9,0.1,20.11,51,3.5,3.46,0,10,10.5
2018-12-10 07:08:46.9592,172.8,17.1,10,9.9,0.1,20.15,63,50,50,0,10,10.5
2018-12-10 07:08:47.2092,172.8,17.1,10,9.9,0.1,20.32,67,27.2,27.2,0,10,10
2018-12-10 07:08:47.4592,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:08:47.7092,172.8,17.1,10,9.9,0,20.28,6,-820,27.2,3.5,10,10
2018-12-10 07:08:47.9592,172.8,17.1,10,9.9,0,20.32,7,-870,27.2,3.5,10,10
2018-12-10 07:08:48.2092,172.8,17.1,10,9.9,0,20.33,1,684,0,28.5,10,10
2018-12-10 07:08:48.4592,172.8,17.1,10,9.9,0,20.31,2,684,0,28.5,10,10
2018-12-10 07:08:48.7092,172.8,17.1,10,9.9,0,20.31,61,686.5,681.9,0,10,10
2018-12-10 07:08:48.9592,172.8,17.1,10,9.9,0.1,20.28,62,425,425,0,10,10
2018-12-10 07:08:49.2093,172.8,17.1,10,9.9,0.1,20.33,64,8,8.2,0,10,10
2018-12-10 07:08:49.4593,172.8,17.1,10,9.9,0.1,20.31,3,684,0,26.5,10,10
2018-12-10 07:08:49.7093,172.8,17.1,10,9.9,0,20.34,4,684,0,26.5,10,10
2018-12-10 07:08:49.9592,172.8,17.1,10,9.9,0,20.33,65,-820,-860,0,10,10
2018-12-10 07:08:50.2092,172.8,17.1,10,9.9,0,20.32,66,5220,5220,0,10,10
2018-12-10 07:08:50.4592,172.8,17.1,10,9.9,0,20.31,1,684,0,28.5,10,10
2018-12-10 07:08:50.7092,172.8,17.1,10,9.9,0,20.32,2,684,0,28.5,10,10
2018-12-10 07:08:50.9592,172.8,17.1,10,9.9,0,20.32,65,-810,-850,0,10,10
2018-12-10 07:08:51.2092,172.8,17.1,10,9.9,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:08:51.4593,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 07:08:51.7093,172.8,17.1,10,9.9,0.1,20.32,67,27,27.1,0,10,10
2018-12-10 07:08:51.9593,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 07:08:52.2093,172.8,17.1,10,9.9,0,20.32,6,-810,27,3.5,10,10
2018-12-10 07:08:52.4592,172.8,17.1,10,9.9,0,20.32,7,-850,27,3.5,10,10
2018-12-10 07:08:52.7093,172.8,17.1,10,9.9,0,20.33,1,684,0,28.5,10,10
2018-12-10 07:08:52.9593,172.8,17.1,10,9.9,0,20.32,2,684,0,28.5,10,10
2018-12-10 07:08:53.2093,172.8,17.1,10,9.9,0,20.35,61,686.6,681.8,0,10,10
2018-12-10 07:08:53.4593,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 07:08:53.7093,172.8,17.1,10,9.9,0.1,20.32,64,8,8.1,0,10,10
2018-12-10 07:08:53.9593,172.8,17.1,10,9.9,0.1,20.33,3,684,0,26.5,10,10
2018-12-10 07:08:54.2093,172.8,17.1,10,9.9,0,20.32,4,684,0,26.5,10,10
2018-12-10 07:08:54.4593,172.8,17.1,10,9.9,0,20.33,65,-820,-840,0,10,10
2018-12-10 07:08:54.7093,172.8,17.1,10,9.9,0,20.32,66,5210,5210,0,10,10
2018-12-10 07:08:54.9593,172.8,17.1,10,9.9,0,20.33,1,684,0,28.5,10,10
2018-12-10 07:08:55.2093,172.8,17.1,10,9.9,0,20.18,2,684.1,0,28.5,10,10
2018-12-10 07:08:55.4593,172.8,17.1,10,9.9,0,20.33,65,-810,-840,0,10,10
2018-12-10 07:08:55.7093,172.8,17.1,10,9.9,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:08:55.9593,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 07:08:56.2093,172.8,17.1,10,9.9,0.1,20.32,67,26.9,26.9,0,10,10
2018-12-10 07:08:56.4592,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:08:56.7092,172.8,17.1,10,9.9,0,20.31,6,-830,26.9,3.5,10,10
2018-12-10 07:08:56.9593,172.8,17.1,10,9.9,0,20.32,7,-850,26.9,3.5,10,10
2018-12-10 07:08:57.2093,172.8,17.1,10,9.9,0,20.32,1,684,0,28.5,10,10
2018-12-10 07:08:57.4593,172.8,17.1,10,9.9,0,20.32,2,684.1,0,28.5,10,10
2018-12-10 07:08:57.7093,172.8,17.1,10,9.9,0.1,20.32,61,686.6,681.9,0,10,10
2018-12-10 07:08:57.9594,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 07:08:58.2094,172.8,17.1,10,9.9,0.1,20.3,64,8,8.2,0,10,10
2018-12-10 07:08:58.4594,172.8,17.1,10,9.9,0,20.31,3,684,0,26.5,10,10
2018-12-10 07:08:58.7094,172.8,17.1,10,9.9,0,20.31,4,684.1,0,26.5,10,10
2018-12-10 07:08:58.9594,172.8,17.1,10,9.9,0,20.32,65,-830,-840,0,10,10
2018-12-10 07:08:59.2094,172.8,17.1,10,9.9,0,20.32,66,5220,5220,0,10,10
2018-12-10 07:08:59.4594,172.8,17.1,10,9.9,0,20.33,1,684,0,28.5,10,10
2018-12-10 07:08:59.7093,172.8,17.1,10,9.9,0,20.31,2,684.1,0,28.5,10,10
2018-12-10 07:08:59.9593,172.8,17.1,10,9.9,0,20.32,65,-820,-840,0,10,10
2018-12-10 07:09:00.2094,172.8,17.1,10,9.9,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 07:09:00.4594,172.8,17.1,10,9.9,0.1,20.33,63,50,50,0,10,10
2018-12-10 07:09:00.7094,172.8,17.1,10,9.9,0.1,20.32,67,26.8,26.8,0,10,10
2018-12-10 07:09:00.9594,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:09:01.2094,172.8,17.1,10,9.9,0,20.3,6,-830,26.8,3.5,10,10
2018-12-10 07:09:01.4594,172.8,17.1,10,9.9,0,20.32,7,-840,26.8,3.5,10,10
2018-12-10 07:09:01.7093,172.8,17.1,10,9.9,0,20.32,1,684,0,28.5,10,10
2018-12-10 07:09:01.9593,172.8,17.1,10,9.9,0,20.31,2,684.1,0,28.5,10,10
2018-12-10 07:09:02.2094,172.8,17.1,10,9.9,0,20.32,61,686.7,681.9,0,10,10
2018-12-10 07:09:02.4594,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 07:09:02.7094,172.8,17.1,10,9.9,0.1,20.26,64,8,8.2,0,10,10
2018-12-10 07:09:02.9594,172.8,17.1,10,9.9,0.1,20.32,3,684,0,26.5,10,10
2018-12-10 07:09:03.2094,172.8,17.1,10,9.9,0,20.32,4,684.1,0,26.5,10,10
2018-12-10 07:09:03.4594,172.8,17.1,10,9.9,0,20.32,65,-830,-840,0,10,10
2018-12-10 07:09:03.7094,172.8,17.1,10,9.9,0,20.28,66,5210,5210,0,10,10
2018-12-10 07:09:03.9594,172.8,17.1,10,9.9,0,20.33,1,684,0,28.5,10,10
2018-12-10 07:09:04.2094,172.8,17.1,10,9.9,0,20.32,2,684.1,0,28.5,10,10
2018-12-10 07:09:04.4594,172.8,17.1,10,9.9,0,20.33,65,-830,-840,0,10,10
2018-12-10 07:09:04.7094,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:09:04.9594,172.8,17.1,10,9.9,0.1,20.31,63,50,50,0,10,10
2018-12-10 07:09:05.2094,172.8,17.1,10,9.9,0.1,20.32,67,26.7,26.7,0,10,10
2018-12-10 07:09:05.4594,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:09:05.7094,172.8,17.1,10,9.9,0,20.33,6,-830,26.7,3.5,10,10
2018-12-10 07:09:05.9594,172.8,17.1,10,9.9,0,20.31,7,-840,26.7,3.5,10,10
2018-12-10 07:09:06.2094,172.8,17.1,10,9.9,0,20.32,1,684,0,28.5,10,10
2018-12-10 07:09:06.4594,172.8,17.1,10,9.9,0,20.32,2,684.1,0,28.5,10,10
2018-12-10 07:09:06.7094,172.8,17.1,10,9.9,0.1,20.33,61,686.7,682,0,10,10
2018-12-10 07:09:06.9595,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 07:09:07.2094,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:09:07.4594,172.8,17.1,10,9.9,0,20.31,3,684,0,26.5,10,10
2018-12-10 07:09:07.7094,172.8,17.1,10,9.9,0.1,20.32,4,684.1,0,26.5,10,10
2018-12-10 07:09:07.9594,172.8,17.1,10,9.9,0.1,20.44,65,-840,-840,0,10,10
2018-12-10 07:09:08.2094,172.8,17.1,10,9.9,0,20.31,66,5210,5210,0,10,10
2018-12-10 07:09:08.4594,172.8,17.1,10,9.9,0,20.31,1,684,0,28.5,10,10
2018-12-10 07:09:08.7094,172.8,17.1,10,9.9,0,20.33,2,684.1,0,28.5,10,10
2018-12-10 07:09:08.9595,172.8,17.1,10,9.9,0,20.32,65,-830,-840,0,10,10
2018-12-10 07:09:09.2095,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:09:09.4594,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 07:09:09.7094,172.8,17.1,10,9.9,0.1,20.32,67,26.6,26.6,0,10,10
2018-12-10 07:09:09.9594,172.8,17.1,10,9.9,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 07:09:10.2094,172.8,17.1,10,9.9,0,20.32,6,-840,26.6,3.5,10,10
2018-12-10 07:09:10.4594,172.8,17.1,10,9.9,0,20.33,7,-840,26.6,3.5,10,10
2018-12-10 07:09:10.7094,172.8,17.1,10,9.9,0,20.32,1,684.2,0,28.5,10,10
2018-12-10 07:09:10.9594,172.8,17.1,10,9.9,0,20.32,2,684.1,0,28.5,10,10
2018-12-10 07:09:11.2094,172.8,17.1,10,9.9,0,20.32,61,686.6,681.9,0,10,10
2018-12-10 07:09:11.4595,172.8,17.1,10,9.9,0.1,20.31,62,425,425,0,10,10
2018-12-10 07:09:11.7095,172.8,17.1,10,9.9,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 07:09:11.9595,172.8,17.1,10,9.9,0,20.32,3,684.2,0,26.5,10,10
2018-12-10 07:09:12.2095,172.8,17.1,10,9.9,0.1,20.33,4,684.1,0,26.5,10,10
2018-12-10 07:09:12.4595,172.8,17.1,10,9.9,0,20.33,65,-840,-840,0,10,10
2018-12-10 07:09:12.7095,172.8,17.1,10,9.9,0,20.32,66,5210,5210,0,10,10
2018-12-10 07:09:12.9595,172.8,17.1,10,9.9,0,20.32,1,684.2,0,28.5,10,10
2018-12-10 07:09:13.2094,172.8,17.1,10,9.9,0,20.31,2,684.1,0,28.5,10,10
2018-12-10 07:09:13.4595,172.8,17.1,10,9.9,0,20.35,65,-840,-840,0,10,10
2018-12-10 07:09:13.7095,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:09:13.9595,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 07:09:14.2095,172.8,17.1,10,9.9,0.1,20.31,67,26.5,26.5,0,10,10
2018-12-10 07:09:14.4595,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:09:14.7095,172.8,17.1,10,9.9,0,20.32,6,-840,26.5,3.5,10,10
2018-12-10 07:09:14.9595,172.8,17.1,10,9.9,0,20.32,7,-840,26.5,3.5,10,10
2018-12-10 07:09:15.2095,172.8,17.1,10,9.9,0,20.32,1,684.2,0,28.5,10,10
2018-12-10 07:09:15.4595,172.8,17.1,10,9.9,0,20.32,2,684.1,0,28.5,10,10
2018-12-10 07:09:15.7095,172.8,17.1,10,9.9,0,20.3,61,686.7,682,0,10,10
2018-12-10 07:09:15.9595,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 07:09:16.2095,172.8,17.1,10,9.9,0.1,20.33,64,8,8.2,0,10,10
2018-12-10 07:09:16.4595,172.8,17.1,10,9.9,0,20.31,3,684.1,0,26.5,10,10
2018-12-10 07:09:16.7096,172.8,17.1,10,9.9,0,20.32,4,684.1,0,26.5,10,10
2018-12-10 07:09:16.9596,172.8,17.1,10,9.9,0,20.33,65,-840,-840,0,10,10
2018-12-10 07:09:17.2096,172.8,17.1,10,9.9,0,20.31,66,5220,5210,0,10,10
2018-12-10 07:09:17.4596,172.8,17.1,10,9.9,0,20.32,1,684.1,0,28.5,10,10
2018-12-10 07:09:17.7096,172.8,17.1,10,9.9,0,20.32,2,684.1,0,28.5,10,10
2018-12-10 07:09:17.9596,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 07:09:18.2095,172.8,17.1,10,9.9,0,20.37,51,3.5,3.46,0,10,10
2018-12-10 07:09:18.4595,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 07:09:18.7095,172.8,17.1,10,9.9,0.1,20.31,67,26.4,26.4,0,10,10
2018-12-10 07:09:18.9595,172.8,17.1,10,9.9,0,20.33,52,3.5,3.45,0,10,10
2018-12-10 07:09:19.2095,172.8,17.1,10,9.9,0,20.32,6,-840,26.4,3.5,10,10
2018-12-10 07:09:19.4595,172.8,17.1,10,9.9,0,20.32,7,-840,26.4,3.5,10,10
2018-12-10 07:09:19.7096,172.8,17.1,10,9.9,0,20.32,1,684.1,0,28.5,10,10
2018-12-10 07:09:19.9596,172.8,17.1,10,9.9,0,20.32,2,684.1,0,28.5,10,10
2018-12-10 07:09:20.2096,172.8,17.1,10,9.9,0,20.32,61,686.8,682,0,10,10
2018-12-10 07:09:20.4596,172.8,17.1,10,9.9,0,20.35,62,425,425,0,10,10
2018-12-10 07:09:20.7096,172.8,17.1,10,9.9,0.1,20.31,64,8,8.2,0,10,10
2018-12-10 07:09:20.9596,172.8,17.1,10,9.9,0.1,20.31,3,684.1,0,26.5,10,10
2018-12-10 07:09:21.2096,172.8,17.1,10,9.9,0,20.32,4,684.1,0,26.5,10,10
2018-12-10 07:09:21.4596,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 07:09:21.7096,172.8,17.1,10,9.9,0,20.32,66,5210,5210,0,10,10
2018-12-10 07:09:21.9596,172.8,17.1,10,9.9,0,20.33,1,684.1,0,28.5,10,10
2018-12-10 07:09:22.2096,172.8,17.1,10,9.9,0,20.31,2,684.1,0,28.5,10,10
2018-12-10 07:09:22.4596,172.8,17.1,10,9.9,0,20.33,65,-840,-850,0,10,10
2018-12-10 07:09:22.7096,172.8,17.1,10,9.9,0,20.36,51,3.5,3.46,0,10,10
2018-12-10 07:09:22.9596,172.8,17.1,10,9.9,0.1,20.33,63,50,50,0,10,10
2018-12-10 07:09:23.2096,172.8,17.1,10,9.9,0.1,20.31,67,26.3,26.4,0,10,10
2018-12-10 07:09:23.4596,172.8,17.1,10,9.9,0,20.31,52,3.5,3.45,0,10,10
2018-12-10 07:09:23.7096,172.8,17.1,10,9.9,0,20.32,6,-840,26.3,3.5,10,10
2018-12-10 07:09:23.9596,172.8,17.1,10,9.9,0,20.31,7,-850,26.3,3.5,10,10
2018-12-10 07:09:24.2096,172.8,17.1,10,9.9,0,20.31,1,684.2,0,28.5,10,10
2018-12-10 07:09:24.4596,172.8,17.1,10,9.9,0,20.33,2,684.2,0,28.5,10,10
2018-12-10 07:09:24.7096,172.8,17.1,10,9.9,0,20.31,61,686.7,682.1,0,10,10
2018-12-10 07:09:24.9596,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 07:09:25.2096,172.8,17.1,10,9.9,0,20.31,64,8,8.1,0,10,10
2018-12-10 07:09:25.4596,172.8,17.1,10,9.9,0.1,20.32,3,684.2,0,26.5,10,10
2018-12-10 07:09:25.7096,172.8,17.1,10,9.9,0.1,20.32,4,684.2,0,26.5,10,10
2018-12-10 07:09:25.9596,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 07:09:26.2096,172.8,17.1,10,9.9,0,20.32,66,5200,5200,0,10,10
2018-12-10 07:09:26.4597,172.8,17.1,10,9.9,0,20.32,1,684.2,0,28.5,10,10
2018-12-10 07:09:26.7097,172.8,17.1,10,9.9,0,20.12,2,684.2,0,28.5,10,10
2018-12-10 07:09:26.9597,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:09:27.2096,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 07:09:27.4596,172.8,17.1,10,9.9,0.1,20.12,63,50,50,0,10,10
2018-12-10 07:09:27.7096,172.8,17.1,10,9.9,0.1,20.12,67,26.2,26.3,0,10,10
2018-12-10 07:09:27.9597,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 07:09:28.2097,172.8,17.1,10,9.9,0,20.12,6,-840,26.2,3.5,10,10
2018-12-10 07:09:28.4597,172.8,17.1,10,9.9,0,20.13,7,-850,26.3,3.5,10,10
2018-12-10 07:09:28.7097,172.8,17.1,10,9.9,0,20,1,684.2,0,28.5,10,10
2018-12-10 07:09:28.9597,172.8,17.1,10,9.9,0,20.12,2,684.2,0,28.5,10,10
2018-12-10 07:09:29.2097,172.8,17.1,10,9.9,0,20.13,61,686.9,682.1,0,10,10
2018-12-10 07:09:29.4597,172.8,17.1,10,9.9,0,20.11,62,425,425,0,10,10
2018-12-10 07:09:29.7096,172.8,17.1,10,9.9,0,20.14,64,8,8.2,0,10,10
2018-12-10 07:09:29.9596,172.8,17.1,10,9.9,0.1,20.13,3,684.2,0,26.5,10,10
2018-12-10 07:09:30.2096,172.8,17.1,10,9.9,0.1,20.12,4,684.2,0,26.5,10,10
2018-12-10 07:09:30.4596,172.8,17.1,10,9.9,0,20.13,65,-840,-840,0,10,10
2018-12-10 07:09:30.7096,172.8,17.1,10,9.9,0,20.11,66,5210,5200,0,10,10
2018-12-10 07:09:30.9596,172.8,17.1,10,9.9,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:09:31.2096,172.8,17.1,10,9.9,0,20.11,2,684.2,0,28.5,10,10
2018-12-10 07:09:31.4597,172.8,17.1,10,9.9,0,20.1,65,-840,-840,0,10,10
2018-12-10 07:09:31.7097,172.8,17.1,10,9.9,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 07:09:31.9597,172.8,17.1,10,9.9,0,20.13,63,50,50,0,10,10
2018-12-10 07:09:32.2097,172.8,17.1,10,9.9,0.1,20.12,67,26.1,26.2,0,10,10
2018-12-10 07:09:32.4597,172.8,17.1,10,9.9,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 07:09:32.7097,172.8,17.1,10,9.9,0,20.12,6,-840,26.1,3.5,10,10
2018-12-10 07:09:32.9597,172.8,17.1,10,9.9,0,20.12,7,-840,26.2,3.5,10,10
2018-12-10 07:09:33.2097,172.8,17.1,10,9.9,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:09:33.4597,172.8,17.1,10,9.9,0,20.12,2,684.2,0,28.5,10,10
2018-12-10 07:09:33.7097,172.8,17.1,10,9.9,0,20.24,61,686.8,682.1,0,10,10
2018-12-10 07:09:33.9597,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 07:09:34.2097,172.8,17.1,10,9.9,0,20.12,64,8,8.2,0,10,10
2018-12-10 07:09:34.4597,172.8,17.1,10,9.9,0,20.12,3,684.3,0,26.5,10,10
2018-12-10 07:09:34.7097,172.8,17.1,10,9.9,0.1,20.12,4,684.2,0,26.5,10,10
2018-12-10 07:09:34.9597,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:09:35.2097,172.8,17.1,10,9.9,0,20.12,66,5210,5210,0,10,10
2018-12-10 07:09:35.4597,172.8,17.1,10,9.9,0,20.11,1,684.3,0,28.5,10,10
2018-12-10 07:09:35.7097,172.8,17.1,10,9.9,0,20.12,2,684.2,0,28.5,10,10
2018-12-10 07:09:35.9597,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:09:36.2097,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 07:09:36.4597,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 07:09:36.7097,172.8,17.1,10,9.9,0.1,20.1,67,26.1,26.1,0,10,10
2018-12-10 07:09:36.9596,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 07:09:37.2096,172.8,17.1,10,9.9,0,20.14,6,-840,26.1,3.5,10,10
2018-12-10 07:09:37.4597,172.8,17.1,10,9.9,0,20.17,7,-840,26.1,3.5,10,10
2018-12-10 07:09:37.7097,172.8,17.1,10,9.9,0,20.15,1,684.3,0,28.5,10,10
2018-12-10 07:09:37.9597,172.8,17.1,10,9.9,0,20.12,2,684.2,0,28.5,10,10
2018-12-10 07:09:38.2097,172.8,17.1,10,9.9,0,20.12,61,686.8,682.1,0,10,10
2018-12-10 07:09:38.4597,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 07:09:38.7097,172.8,17.1,10,9.9,0,20.12,64,8,8.2,0,10,10
2018-12-10 07:09:38.9597,172.8,17.1,10,9.9,0,20.13,3,684.2,0,26.5,10,10
2018-12-10 07:09:39.2097,172.8,17.1,10,9.9,0.1,20.13,4,684.3,0,26.5,10,10
2018-12-10 07:09:39.4597,172.8,17.1,10,9.9,0.1,20.13,65,-840,-850,0,10,10
2018-12-10 07:09:39.7097,172.8,17.1,10,9.9,0,20.15,66,5210,5210,0,10,10
2018-12-10 07:09:39.9597,172.8,17.1,10,9.9,0,20.12,1,684.2,0,28.5,10,10
2018-12-10 07:09:40.2097,172.8,17.1,10,9.9,0,20.13,2,684.3,0,28.5,10,10
2018-12-10 07:09:40.4597,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:09:40.7097,172.8,17.1,10,9.9,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 07:09:40.9597,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 07:09:41.2097,172.8,17.1,10,9.9,0,20.13,67,26,26,0,10,10
2018-12-10 07:09:41.4597,172.8,17.1,10,9.9,0.1,20.11,52,3.5,3.46,0,10,10
2018-12-10 07:09:41.7098,172.8,17.1,10,9.9,0,20.11,6,-840,26,3.5,10,10
2018-12-10 07:09:41.9598,172.8,17.1,10,9.9,0,20.12,7,-840,26,3.5,10,10
2018-12-10 07:09:42.2098,172.8,17.1,10,9.9,0,20.13,1,684.2,0,28.5,10,10
2018-12-10 07:09:42.4598,172.8,17.1,10,9.9,0,20.13,2,684.3,0,28.5,10,10
2018-12-10 07:09:42.7098,172.8,17.1,10,9.9,0,20.12,61,686.8,682.2,0,10,10
2018-12-10 07:09:42.9598,172.8,17.1,10,9.9,0,20.13,62,425,425,0,10,10
2018-12-10 07:09:43.2098,172.8,17.1,10,9.9,0,20.11,64,8,8.1,0,10,10
2018-12-10 07:09:43.4598,172.8,17.1,10,9.9,0,20.14,3,684.2,0,26.5,10,10
2018-12-10 07:09:43.7098,172.8,17.1,10,9.9,0,20.12,4,684.3,0,26.5,10,10
2018-12-10 07:09:43.9598,172.8,17.1,10,9.9,0,20.09,65,-840,-850,0,10,10
2018-12-10 07:09:44.2098,172.8,17.1,10,9.9,0,20.1,66,5200,5200,0,10,10
2018-12-10 07:09:44.4598,172.8,17.1,10,9.9,0,20.14,1,684.2,0,28.5,10,10
2018-12-10 07:09:44.7098,172.8,17.1,10,9.9,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 07:09:44.9598,172.8,17.1,10,9.9,0,20.12,65,-850,-840,0,10,10
2018-12-10 07:09:45.2098,172.8,17.1,10,9.9,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 07:09:45.4598,172.8,17.1,10,9.9,0.1,20.12,63,50,50,0,10,10
2018-12-10 07:09:45.7098,172.8,17.1,10,9.9,0.1,20.13,67,25.9,26,0,10,10
2018-12-10 07:09:45.9598,172.8,17.1,10,9.9,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 07:09:46.2098,172.8,17.1,10,9.9,0.1,20.1,6,-840,25.9,3.5,10,10
2018-12-10 07:09:46.4598,172.8,17.1,10,9.9,0,20.13,7,-840,26,3.5,10,10
2018-12-10 07:09:46.7098,172.8,17.1,10,9.9,0,20.13,1,684.3,0,28.5,10,10
2018-12-10 07:09:46.9598,172.8,17,10,9.84,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 07:09:47.2098,172.8,17,10,9.84,0,20.12,61,686.8,682.2,0,10,10
2018-12-10 07:09:47.4598,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 07:09:47.7098,172.8,17,10,9.84,0,20.13,64,8,8.2,0,10,10
2018-12-10 07:09:47.9598,172.8,17,10,9.84,0.1,20.04,3,684.3,0,26.5,10,10
2018-12-10 07:09:48.2098,172.8,17,10,9.84,0,20.12,4,684.3,0,26.5,10,10
2018-12-10 07:09:48.4598,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:09:48.7098,172.8,17,10,9.84,0,20.12,66,5210,5210,0,10,10
2018-12-10 07:09:48.9598,172.8,17,10,9.84,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:09:49.2098,172.8,17,10,9.84,0,20.13,2,684.3,0,28.5,10,10
2018-12-10 07:09:49.4598,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 07:09:49.7099,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 07:09:49.9599,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 07:09:50.2098,172.8,17,10,9.84,0,20.13,67,25.8,25.9,0,10,10
2018-12-10 07:09:50.4598,172.8,17,10,9.84,0,20.14,52,3.5,3.46,0,10,10
2018-12-10 07:09:50.7098,172.8,17,10,9.84,0.1,20.11,6,-840,25.8,3.5,10,10
2018-12-10 07:09:50.9598,172.8,17,10,9.84,0,20.12,7,-840,25.9,3.5,10,10
2018-12-10 07:09:51.2099,172.8,17,10,9.84,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:09:51.4599,172.8,17,10,9.84,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 07:09:51.7099,172.8,17,10,9.84,0,20.12,61,686.9,682.2,0,10,10
2018-12-10 07:09:51.9599,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 07:09:52.2099,172.8,17,10,9.84,0,20.12,64,8,8.2,0,10,10
2018-12-10 07:09:52.4598,172.8,17,10,9.84,0.1,20.13,3,684.3,0,26.5,10,10
2018-12-10 07:09:52.7098,172.8,17,10,9.84,0,20.14,4,684.3,0,26.5,10,10
2018-12-10 07:09:52.9598,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 07:09:53.2099,172.8,17,10,9.84,0,20.12,66,5210,5210,0,10,10
2018-12-10 07:09:53.4599,172.8,17,10,9.84,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:09:53.7099,172.8,17,10,9.84,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 07:09:53.9600,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 07:09:54.2100,172.8,17,10,9.84,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 07:09:54.4600,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 07:09:54.7099,172.8,17,10,9.84,0,20.13,67,25.8,25.8,0,10,10
2018-12-10 07:09:54.9599,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 07:09:55.2099,172.8,17,10,9.84,0,20.13,6,-840,25.8,3.5,10,10
2018-12-10 07:09:55.4599,172.8,17,10,9.84,0,20.12,7,-840,25.8,3.5,10,10
2018-12-10 07:09:55.7099,172.8,17,10,9.84,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:09:55.9599,172.8,17,10,9.84,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 07:09:56.2099,172.8,17,10,9.84,0,19.99,61,686.9,682.2,0,10,10
2018-12-10 07:09:56.4599,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 07:09:56.7099,172.8,17,10,9.84,0,20.12,64,8,8.2,0,10,10
2018-12-10 07:09:56.9599,172.8,17,10,9.84,0.1,20.13,3,684.3,0,26.5,10,10
2018-12-10 07:09:57.2099,172.8,17,10,9.84,0.1,20.12,4,684.3,0,26.5,10,10
2018-12-10 07:09:57.4599,172.8,17,10,9.84,0,20.13,65,-840,-840,0,10,10
2018-12-10 07:09:57.7099,172.8,17,10,9.84,0,20.12,66,5210,5210,0,10,10
2018-12-10 07:09:57.9599,172.8,17,10,9.84,0,20.21,1,684.3,0,28.5,10,10
2018-12-10 07:09:58.2099,172.8,17,10,9.84,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 07:09:58.4599,172.8,17,10,9.84,0,20.19,65,-850,-840,0,10,10
2018-12-10 07:09:58.7099,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 07:09:58.9600,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 07:09:59.2100,172.8,17,10,9.84,0,20.11,67,25.7,25.8,0,10,10
2018-12-10 07:09:59.4599,172.8,17,10,9.84,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 07:09:59.7099,172.8,17,10,9.84,0.1,20.14,6,-840,25.7,3.5,10,10
2018-12-10 07:09:59.9599,172.8,17,10,9.84,0,20.12,7,-840,25.8,3.5,10,10
2018-12-10 07:10:00.2099,172.8,17,10,9.84,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:10:00.4600,172.8,17,10,9.84,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 07:10:00.7100,172.8,17,10,9.84,0,20.18,61,686.9,682.2,0,10,10
2018-12-10 07:10:00.9600,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 07:10:01.2100,172.8,17,10,9.84,0,20.12,64,8,8.2,0,10,10
2018-12-10 07:10:01.4600,172.8,17,10,9.84,0.1,20.13,3,684.3,0,26.5,10,10
2018-12-10 07:10:01.7100,172.8,17,10,9.84,0.1,20.13,4,684.3,0,26.5,10,10
2018-12-10 07:10:01.9601,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 07:10:02.2101,172.8,17,10,9.84,0,20.12,66,5210,5210,0,10,10
2018-12-10 07:10:02.4601,172.8,17,10,9.84,0,20.13,1,684.3,0,28.5,10,10
2018-12-10 07:10:02.7100,172.8,17,10,9.84,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 07:10:02.9600,172.8,17,10,9.84,0,20.13,65,-850,-840,0,10,10
2018-12-10 07:10:03.2100,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 07:10:03.4600,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 07:10:03.7100,172.8,17,10,9.84,0,20.12,67,25.6,25.7,0,10,10
2018-12-10 07:10:03.9600,172.8,17,10,9.84,0.1,20.12,52,3.5,3.45,0,10,10
2018-12-10 07:10:04.2100,172.8,17,10,9.84,0,20.12,6,-840,25.6,3.5,10,10
2018-12-10 07:10:04.4600,172.8,17,10,9.84,0,20.13,7,-840,25.7,3.5,10,10
2018-12-10 07:10:04.7100,172.8,17,10,9.84,0,20.11,1,684.3,0,28.5,10,10
2018-12-10 07:10:04.9600,172.8,17,10,9.84,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 07:10:05.2100,172.8,17,10,9.84,0,20.12,61,686.8,682.2,0,10,10
2018-12-10 07:10:05.4600,172.8,17,10,9.84,0,19.98,62,425,425,0,10,10
2018-12-10 07:10:05.7100,172.8,17,10,9.84,0,20.12,64,8,8.2,0,10,10
2018-12-10 07:10:05.9600,172.8,17,10,9.84,0,20.12,3,684.3,0,26.5,10,10
2018-12-10 07:10:06.2100,172.8,17,10,9.84,0.1,20.12,4,684.3,0,26.5,10,10
2018-12-10 07:10:06.4599,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:10:06.7099,172.8,17,10,9.84,0,20.11,66,5210,5210,0,10,10
2018-12-10 07:10:06.9599,172.8,17,10,9.84,0,20.13,1,684.3,0,28.5,10,10
2018-12-10 07:10:07.2099,172.8,17,10,9.84,0,20.12,2,684.4,0,28.5,10,10
2018-12-10 07:10:07.4599,172.8,17,10,9.84,0,20.15,65,-840,-840,0,10,10
2018-12-10 07:10:07.7100,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 07:10:07.9600,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 07:10:08.2101,172.8,17,10,9.84,0,20.12,67,25.6,25.7,0,10,10
2018-12-10 07:10:08.4601,172.8,17,10,9.84,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 07:10:08.7101,172.8,17,10,9.84,0.1,20.13,6,-840,25.6,3.5,10,10
2018-12-10 07:10:08.9601,172.8,17,10,9.84,0,20.13,7,-840,25.6,3.5,10,10
2018-12-10 07:10:09.2101,172.8,17,10,9.84,0,20.13,1,684.3,0,28.5,10,10
2018-12-10 07:10:09.4601,172.8,17,10,9.84,0,20.14,2,684.4,0,28.5,10,10
2018-12-10 07:10:09.7101,172.8,17,10,9.84,0,20.12,61,686.9,682.3,0,10,10
2018-12-10 07:10:09.9601,172.8,17,10,9.84,0,20.11,62,425,425,0,10,10
2018-12-10 07:10:10.2101,172.8,17,10,9.84,0,20.12,64,8,8.2,0,10,10
2018-12-10 07:10:10.4601,172.8,17,10,9.84,0,20.13,3,684.3,0,26.5,10,10
2018-12-10 07:10:10.7101,172.8,17,10,9.84,0.1,20.13,4,684.4,0,26.5,10,10
2018-12-10 07:10:10.9601,172.8,17,10,9.84,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 07:10:11.2101,172.8,17,10,9.84,0,20.12,66,5210,5210,0,10,10
2018-12-10 07:10:11.4601,172.8,17,10,9.84,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:10:11.7101,172.8,17,10,9.84,0,20.08,2,684.4,0,28.5,10,10
2018-12-10 07:10:11.9601,172.8,17,10,9.84,0,20.14,65,-850,-840,0,10,10
2018-12-10 07:10:12.2101,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 07:10:12.4601,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 07:10:12.7101,172.8,17,10,9.84,0,20.12,67,25.5,25.6,0,10,10
2018-12-10 07:10:12.9601,172.8,17,10,9.84,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 07:10:13.2101,172.8,17,10,9.84,0.1,20.12,6,-840,25.5,3.5,10,10
2018-12-10 07:10:13.4601,172.8,17,10,9.84,0.1,20.12,7,-850,25.6,3.5,10,10
2018-12-10 07:10:13.7101,172.8,17,10,9.84,0,20.13,1,684.3,0,28.5,10,10
2018-12-10 07:10:13.9601,172.8,17,10,9.84,0,20.12,2,684.4,0,28.5,10,10
2018-12-10 07:10:14.2101,172.8,17,10,9.84,0,20.13,61,686.8,682.3,0,10,10
2018-12-10 07:10:14.4601,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 07:10:14.7101,172.8,17,10,9.84,0,20.1,64,8,8.2,0,10,10
2018-12-10 07:10:14.9602,172.8,17,10,9.84,0,20.11,3,684.3,0,26.5,10,10
2018-12-10 07:10:15.2102,172.8,17,10,9.84,0,20.13,4,684.4,0,26.5,10,10
2018-12-10 07:10:15.4602,172.8,17,10,9.84,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 07:10:15.7102,172.8,17,10,9.84,0.1,20.11,66,5210,5210,0,10,10
2018-12-10 07:10:15.9602,172.8,17,10,9.84,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:10:16.2102,172.8,17,10,9.84,0,20.12,2,684.4,0,28.5,10,10
2018-12-10 07:10:16.4602,172.8,17,10,9.84,0,20.12,65,-850,-850,0,10,10
2018-12-10 07:10:16.7102,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 07:10:16.9602,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 07:10:17.2102,172.8,17,10,9.84,0,20.1,67,25.5,25.6,0,10,10
2018-12-10 07:10:17.4602,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 07:10:17.7102,172.8,17,10,9.84,0.1,20.13,6,-840,25.5,3.5,10,10
2018-12-10 07:10:17.9602,172.8,17,10,9.84,0.1,19.94,7,-850,25.5,3.5,10,10
2018-12-10 07:10:18.2102,172.8,17,10,9.84,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:10:18.4601,172.8,17,10,9.84,0,20.11,2,684.4,0,28.5,10,10
2018-12-10 07:10:18.7102,172.8,17,10,9.84,0,20.13,61,686.9,682.2,0,10,10
2018-12-10 07:10:18.9602,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 07:10:19.2102,172.8,17,10,9.84,0,20.11,64,8,8.1,0,10,10
2018-12-10 07:10:19.4602,172.8,17,10,9.84,0,20.12,3,684.3,0,26.5,10,10
2018-12-10 07:10:19.7102,172.8,17,10,9.84,0,20.13,4,684.4,0,26.5,10,10
2018-12-10 07:10:19.9602,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:10:20.2102,172.8,17,10,9.84,0.1,20.13,66,5200,5200,0,10,10
2018-12-10 07:10:20.4602,172.8,17,10,9.84,0,20.13,1,684.3,0,28.5,10,10
2018-12-10 07:10:20.7102,172.8,17,10,9.84,0,20.12,2,684.4,0,28.5,10,10
2018-12-10 07:10:20.9602,172.8,17,10,9.84,0,20.15,65,-840,-840,0,10,10
2018-12-10 07:10:21.2102,172.8,17,10,9.84,0,20.02,51,3.5,3.46,0,10,10
2018-12-10 07:10:21.4602,172.8,17,10,9.84,0,20.11,63,50,50,0,10,10
2018-12-10 07:10:21.7102,172.8,17,10,9.84,0,20.12,67,25.4,25.5,0,10,10
2018-12-10 07:10:21.9602,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 07:10:22.2102,172.8,17,10,9.84,0,20.14,6,-840,25.4,3.5,10,10
2018-12-10 07:10:22.4602,172.8,17,10,9.84,0,20.13,7,-840,25.5,3.5,10,10
2018-12-10 07:10:22.7102,172.8,17,10,9.84,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:10:22.9602,172.8,17,10,9.84,0,20.13,2,684.4,0,28.5,10,10
2018-12-10 07:10:23.2102,172.8,17,10,9.84,0,20.12,61,686.9,682.2,0,10,10
2018-12-10 07:10:23.4603,172.8,17,10,9.84,0,20.14,62,425,425,0,10,10
2018-12-10 07:10:23.7103,172.8,17,10,9.84,0,20.14,64,8,8.1,0,10,10
2018-12-10 07:10:23.9602,172.8,17,10,9.84,0,20.13,3,684.3,0,26.5,10,10
2018-12-10 07:10:24.2102,172.8,17,10,9.84,0,20.12,4,684.4,0,26.5,10,10
2018-12-10 07:10:24.4601,172.8,17,10,9.84,0,20.12,65,-830,-840,0,10,10
2018-12-10 07:10:24.7101,172.8,17,10,9.84,0.1,20.13,66,5200,5200,0,10,10
2018-12-10 07:10:24.9602,172.8,17,10,9.84,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:10:25.2102,172.8,17,10,9.84,0,20.12,2,684.4,0,28.5,10,10
2018-12-10 07:10:25.4603,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:10:25.7103,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 07:10:25.9603,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 07:10:26.2103,172.8,17,10,9.84,0,20.12,67,25.4,25.5,0,10,10
2018-12-10 07:10:26.4603,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 07:10:26.7103,172.8,17,10,9.84,0,20.13,6,-840,25.4,3.5,10,10
2018-12-10 07:10:26.9603,172.8,17,10,9.84,0,20.12,7,-840,25.4,3.5,10,10
2018-12-10 07:10:27.2103,172.8,17,10,9.84,0,20.13,1,684.3,0,28.5,10,10
2018-12-10 07:10:27.4603,172.8,17,10,9.84,0,20.12,2,684.4,0,28.5,10,10
2018-12-10 07:10:27.7103,172.8,17,10,9.84,0,20.08,61,686.9,682.2,0,10,10
2018-12-10 07:10:27.9603,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 07:10:28.2103,172.8,17,10,9.84,0,20.12,64,8,8.1,0,10,10
2018-12-10 07:10:28.4603,172.8,17,10,9.84,0,20.13,3,684.3,0,26.5,10,10
2018-12-10 07:10:28.7103,172.8,17,10,9.84,0,20.13,4,684.4,0,26.5,10,10
2018-12-10 07:10:28.9603,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:10:29.2103,172.8,17,10,9.84,0,20.12,66,5210,5210,0,10,10
2018-12-10 07:10:29.4603,172.8,17,10,9.84,0,20.12,1,684.4,0,28.5,10,10
2018-12-10 07:10:29.7103,172.8,17,10,9.84,0,20.12,2,684.4,0,28.5,10,10
2018-12-10 07:10:29.9603,172.8,17,10,9.84,0,20.09,65,-840,-840,0,10,10
2018-12-10 07:10:30.2103,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 07:10:30.4603,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 07:10:30.7104,172.8,17,10,9.84,0,20.12,67,25.3,25.4,0,10,10
2018-12-10 07:10:30.9604,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 07:10:31.2103,172.8,17,10,9.84,0,20.12,6,-840,25.3,3.5,10,10
2018-12-10 07:10:31.4603,172.8,17,10,9.84,0,20.11,7,-840,25.4,3.5,10,10
2018-12-10 07:10:31.7103,172.8,17,10,9.84,0,20.13,1,684.4,0,28.5,10,10
2018-12-10 07:10:31.9603,172.8,17,10,9.84,0.1,20.12,2,684.4,0,28.5,10,10
2018-12-10 07:10:32.2104,172.8,17,10,9.84,0,20.12,61,686.9,682.2,0,10,10
2018-12-10 07:10:32.4604,172.8,17,10,9.84,0,20.18,62,425,425,0,10,10
2018-12-10 07:10:32.7104,172.8,17,10,9.84,0,20.13,64,8,8.2,0,10,10
2018-12-10 07:10:32.9604,172.8,17,10,9.84,0,20.12,3,684.4,0,26.5,10,10
2018-12-10 07:10:33.2104,172.8,17,10,9.84,0,20.12,4,684.4,0,26.5,10,10
2018-12-10 07:10:33.4604,172.8,17,10,9.84,0,20.12,65,-840,-850,0,10,10
2018-12-10 07:10:33.7104,172.8,17,10,9.84,0,20.12,66,5210,5210,0,10,10
2018-12-10 07:10:33.9603,172.8,17,10,9.84,0,20.12,1,684.4,0,28.5,10,10
2018-12-10 07:10:34.2104,172.8,17,10,9.84,0.1,20.12,2,684.4,0,28.5,10,10
2018-12-10 07:10:34.4604,172.8,17,10,9.84,0,20.12,65,-850,-850,0,10,10
2018-12-10 07:10:34.7104,172.8,17,10,9.84,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 07:10:34.9604,172.8,17,10,9.84,0,20.11,63,50,50,0,10,10
2018-12-10 07:10:35.2104,172.8,17,10,9.84,0,20.12,67,25.3,25.4,0,10,10
2018-12-10 07:10:35.4604,172.8,17,10,9.84,0,20.15,52,3.5,3.46,0,10,10
2018-12-10 07:10:35.7104,172.8,17,10,9.84,0,20.12,6,-840,25.3,3.5,10,10
2018-12-10 07:10:35.9604,172.8,17,10,9.84,0.1,20.13,7,-840,25.3,3.5,10,10
2018-12-10 07:10:36.2103,172.8,17,10,9.84,0.1,20.13,1,684.3,0,28.5,10,10
2018-12-10 07:10:36.4603,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 07:10:36.7103,172.8,17,10,9.84,0,20.12,61,687,682.3,0,10,10
2018-12-10 07:10:36.9603,172.8,17,10,9.84,0,20.14,62,425,425,0,10,10
2018-12-10 07:10:37.2103,172.8,17,10,9.84,0,20.12,64,8,8.2,0,10,10
2018-12-10 07:10:37.4603,172.8,17,10,9.84,0,20.13,3,684.3,0,26.5,10,10
2018-12-10 07:10:37.7103,172.8,17,10,9.84,0,20.12,4,684.5,0,26.5,10,10
2018-12-10 07:10:37.9604,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:10:38.2104,172.8,17,10,9.84,0.1,20.12,66,5210,5210,0,10,10
2018-12-10 07:10:38.4604,172.8,17,10,9.84,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:10:38.7104,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 07:10:38.9604,172.8,17,10,9.84,0,20.08,65,-840,-840,0,10,10
2018-12-10 07:10:39.2104,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 07:10:39.4604,172.8,17,10,9.84,0,20.11,63,50,50,0,10,10
2018-12-10 07:10:39.7104,172.8,17,10,9.84,0,20.12,67,25.2,25.3,0,10,10
2018-12-10 07:10:39.9605,172.8,17,10,9.84,0,20.12,52,3.5,3.45,0,10,10
2018-12-10 07:10:40.2105,172.8,17,10,9.84,0,20.13,6,-840,25.2,3.5,10,10
2018-12-10 07:10:40.4605,172.8,17,10,9.84,0.1,20.13,7,-840,25.3,3.5,10,10
2018-12-10 07:10:40.7104,172.8,17,10,9.84,0.1,20.11,1,684.3,0,28.5,10,10
2018-12-10 07:10:40.9604,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 07:10:41.2104,172.8,17,10,9.84,0,20.08,61,687,682.3,0,10,10
2018-12-10 07:10:41.4604,172.8,17,10,9.84,0,20.1,62,425,425,0,10,10
2018-12-10 07:10:41.7104,172.8,17,10,9.84,0,20.13,64,8,8.2,0,10,10
2018-12-10 07:10:41.9604,172.8,17,10,9.84,0,20.13,3,684.3,0,26.5,10,10
2018-12-10 07:10:42.2104,172.8,17,10,9.84,0,20.14,4,684.5,0,26.5,10,10
2018-12-10 07:10:42.4604,172.8,17,10,9.84,0,20.13,65,-840,-840,0,10,10
2018-12-10 07:10:42.7104,172.8,17,10,9.84,0,20.14,66,5200,5210,0,10,10
2018-12-10 07:10:42.9604,172.8,17,10,9.84,0.1,20.12,1,684.3,0,28.5,10,10
2018-12-10 07:10:43.2105,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 07:10:43.4605,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:10:43.7105,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 07:10:43.9605,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 07:10:44.2106,172.8,17,10,9.84,0,20.12,67,25.2,25.3,0,10,10
2018-12-10 07:10:44.4606,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 07:10:44.7106,172.8,17,10,9.84,0,20.12,6,-840,25.2,3.5,10,10
2018-12-10 07:10:44.9606,172.8,17,10,9.84,0.1,20.13,7,-840,25.3,3.5,10,10
2018-12-10 07:10:45.2106,172.8,17,10,9.84,0.1,20.12,1,684.4,0,28.5,10,10
2018-12-10 07:10:45.4606,172.8,17,10,9.84,0.1,20.19,2,684.5,0,28.5,10,10
2018-12-10 07:10:45.7105,172.8,17,10,9.84,0,20.25,61,687,682.2,0,10,10
2018-12-10 07:10:45.9605,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 07:10:46.2105,172.8,17,10,9.84,0,20.12,64,8,8.2,0,10,10
2018-12-10 07:10:46.4604,172.8,17,10,9.84,0,20.12,3,684.4,0,26.5,10,10
2018-12-10 07:10:46.7104,172.8,17,10,9.84,0,20.12,4,684.5,0,26.5,10,10
2018-12-10 07:10:46.9604,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:10:47.2103,172.8,17,10,9.84,0,20.12,66,5200,5200,0,10,10
2018-12-10 07:10:47.4603,172.8,17,10,9.84,0.1,20.12,1,684.4,0,28.5,10,10
2018-12-10 07:10:47.7104,172.8,17,10,9.84,0.1,20.13,2,684.5,0,28.5,10,10
2018-12-10 07:10:47.9604,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:10:48.2105,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 07:10:48.4605,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 07:10:48.7105,172.8,17,10,9.84,0,20.12,67,25.1,25.2,0,10,10
2018-12-10 07:10:48.9605,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 07:10:49.2105,172.8,17,10,9.84,0,20.13,6,-850,25.1,3.5,10,10
2018-12-10 07:10:49.4605,172.8,17,10,9.84,0,20.11,7,-850,25.2,3.5,10,10
2018-12-10 07:10:49.7105,172.8,17,10,9.84,0,20.14,1,684.4,0,28.5,10,10
2018-12-10 07:10:49.9605,172.8,17,10,9.84,0.1,20.13,2,684.5,0,28.5,10,10
2018-12-10 07:10:50.2105,172.8,17,10,9.84,0.1,20.13,61,687,682.3,0,10,10
2018-12-10 07:10:50.4605,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 07:10:50.7105,172.8,17,10,9.84,0,20.11,64,8,8.2,0,10,10
2018-12-10 07:10:50.9605,172.8,17,10,9.84,0,20.12,3,684.4,0,26.5,10,10
2018-12-10 07:10:51.2105,172.8,17,10,9.84,0,20.13,4,684.4,0,26.5,10,10
2018-12-10 07:10:51.4605,172.8,17,10,9.84,0,20.13,65,-850,-850,0,10,10
2018-12-10 07:10:51.7105,172.8,17,10,9.84,0,20.14,66,5190,5190,0,10,10
2018-12-10 07:10:51.9605,172.8,17,10,9.84,0.1,20.12,1,684.4,0,28.5,10,10
2018-12-10 07:10:52.2105,172.8,17,10,9.84,0,20.13,2,684.4,0,28.5,10,10
2018-12-10 07:10:52.4605,172.8,17,10,9.84,0,20.14,65,-850,-850,0,10,10
2018-12-10 07:10:52.7105,172.8,17,10,9.84,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 07:10:52.9605,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 07:10:53.2106,172.8,17,10,9.84,0,20.14,67,25.1,25.2,0,10,10
2018-12-10 07:10:53.4606,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 07:10:53.7106,172.8,17,10,9.84,0,20.12,6,-850,25.1,3.5,10,10
2018-12-10 07:10:53.9606,172.8,17,10,9.84,0.1,20.13,7,-850,25.2,3.5,10,10
2018-12-10 07:10:54.2106,172.8,17,10,9.84,0,20.12,1,684.4,0,28.5,10,10
2018-12-10 07:10:54.4605,172.8,17,10,9.84,0,20.1,2,684.4,0,28.5,10,10
2018-12-10 07:10:54.7105,172.8,17,10,9.84,0.1,20.13,61,686.9,682.3,0,10,10
2018-12-10 07:10:54.9606,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 07:10:55.2106,172.8,17,10,9.84,0,20.12,64,8,8.2,0,10,10
2018-12-10 07:10:55.4606,172.8,17,10,9.84,0,20.14,3,684.4,0,26.5,10,10
2018-12-10 07:10:55.7107,172.8,17,10,9.84,0,20.12,4,684.4,0,26.5,10,10
2018-12-10 07:10:55.9606,172.8,17,10,9.84,0,20.12,65,-850,-850,0,10,10
2018-12-10 07:10:56.2106,172.8,17,10,9.84,0,20.12,66,5210,5210,0,10,10
2018-12-10 07:10:56.4606,172.8,17,10,9.84,0.1,20.19,1,684.4,0,28.5,10,10
2018-12-10 07:10:56.7106,172.8,17,10,9.84,0.1,20.12,2,684.4,0,28.5,10,10
2018-12-10 07:10:56.9606,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 07:10:57.2106,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 07:10:57.4606,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 07:10:57.7106,172.8,17,10,9.84,0,20.12,67,25.1,25.1,0,10,10
2018-12-10 07:10:57.9606,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 07:10:58.2106,172.8,17,10,9.84,0,20.12,6,-850,25.1,3.5,10,10
2018-12-10 07:10:58.4606,172.8,17,10,9.84,0,20.04,7,-850,25.1,3.5,10,10
2018-12-10 07:10:58.7105,172.8,17,10,9.84,0.1,20.12,1,684.4,0,28.5,10,10
2018-12-10 07:10:58.9606,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 07:10:59.2106,172.8,17,10,9.84,0,20.12,61,686.9,682.3,0,10,10
2018-12-10 07:10:59.4606,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 07:10:59.7106,172.8,17,10,9.84,0,20.12,64,8,8.2,0,10,10
2018-12-10 07:10:59.9606,172.8,17,10,9.84,0,20.13,3,684.4,0,26.5,10,10
2018-12-10 07:11:00.2106,172.8,17,10,9.84,0,20.12,4,684.5,0,26.5,10,10
2018-12-10 07:11:00.4606,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:11:00.7106,172.8,17,10,9.84,0,20.12,66,5200,5200,0,10,10
2018-12-10 07:11:00.9606,172.8,17,10,9.84,0.1,20.12,1,684.4,0,28.5,10,10
2018-12-10 07:11:01.2106,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 07:11:01.4606,172.8,17,10,9.84,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 07:11:01.7106,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 07:11:01.9606,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 07:11:02.2106,172.8,17,10,9.84,0,20.12,67,25,25.1,0,10,10
2018-12-10 07:11:02.4606,172.8,17,10,9.84,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 07:11:02.7106,172.8,17,10,9.84,0,20.13,6,-840,25,3.5,10,10
2018-12-10 07:11:02.9606,172.8,17,10,9.84,0,20.11,7,-840,25.1,3.5,10,10
2018-12-10 07:11:03.2106,172.8,17,10,9.84,0,20.13,1,684.4,0,28.5,10,10
2018-12-10 07:11:03.4606,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 07:11:03.7106,172.8,17,10,9.84,0,20.14,61,687,682.3,0,10,10
2018-12-10 07:11:03.9607,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 07:11:04.2107,172.8,17,10,9.84,0,20.12,64,8,8.2,0,10,10
2018-12-10 07:11:04.4607,172.8,17,10,9.84,0,20.12,3,684.4,0,26.5,10,10
2018-12-10 07:11:04.7108,172.8,17,10,9.84,0,20.25,4,684.5,0,26.5,10,10
2018-12-10 07:11:04.9608,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 07:11:05.2108,172.8,17,10,9.84,0,20.12,66,5210,5200,0,10,10
2018-12-10 07:11:05.4607,172.8,17,10,9.84,0,20.12,1,684.4,0,28.5,10,10
2018-12-10 07:11:05.7107,172.8,17,10,9.84,0.1,20.13,2,684.4,0,28.5,10,10
2018-12-10 07:11:05.9607,172.8,17,10,9.84,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 07:11:06.2107,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 07:11:06.4607,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 07:11:06.7107,172.8,17,10,9.84,0,20.13,67,25,25.1,0,10,10
2018-12-10 07:11:06.9607,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 07:11:07.2107,172.8,17,10,9.84,0,20.12,6,-840,25,3.5,10,10
2018-12-10 07:11:07.4607,172.8,17,10,9.84,0,20.12,7,-840,25.1,3.5,10,10
2018-12-10 07:11:07.7107,172.8,17,10,9.84,0,20.13,1,684.4,0,28.5,10,10
2018-12-10 07:11:07.9607,172.8,17,10,9.84,0.1,20.12,2,684.4,0,28.5,10,10
2018-12-10 07:11:08.2107,172.8,17,10,9.84,0.1,20.12,61,687,682.3,0,10,10
2018-12-10 07:11:08.4607,172.8,17,10,9.84,0,20.11,62,425,425,0,10,10
2018-12-10 07:11:08.7107,172.8,17,10,9.84,0,20.13,64,8,8.2,0,10,10
2018-12-10 07:11:08.9607,172.8,17,10,9.84,0,20.13,3,684.4,0,26.5,10,10
2018-12-10 07:11:09.2107,172.8,17,10,9.84,0,20.12,4,684.4,0,26.5,10,10
2018-12-10 07:11:09.4607,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 07:11:09.7107,172.8,17,10,9.84,0,20.12,66,5210,5200,0,10,10
2018-12-10 07:11:09.9607,172.8,17,10,9.84,0,20.12,1,684.4,0,28.5,10,10
2018-12-10 07:11:10.2107,172.8,17,10,9.84,0,19.92,2,684.4,0,28.5,10,10
2018-12-10 07:11:10.4607,172.8,17,10,9.84,0.1,19.93,65,-840,-840,0,10,10
2018-12-10 07:11:10.7108,172.8,17,10,9.84,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:11:10.9608,172.8,17,10,9.84,0,19.94,63,50,50,0,10,10
2018-12-10 07:11:11.2108,172.8,17,10,9.84,0,19.94,67,25,25,0,10,10
2018-12-10 07:11:11.4608,172.8,17,10,9.84,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:11:11.7108,172.8,17,10,9.84,0,19.93,6,-850,25,3.5,10,10
2018-12-10 07:11:11.9608,172.8,17,10,9.84,0,19.96,7,-840,25,3.5,10,10
2018-12-10 07:11:12.2108,172.8,17,10,9.84,0,19.93,1,684.4,0,28.5,10,10
2018-12-10 07:11:12.4608,172.8,17,10,9.84,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:11:12.7108,172.8,17,10,9.84,0.1,19.93,61,687,682.3,0,10,10
2018-12-10 07:11:12.9608,172.8,17,10,9.84,0.1,19.92,62,425,425,0,10,10
2018-12-10 07:11:13.2108,172.8,17,10,9.84,0,19.93,64,8,8.2,0,10,10
2018-12-10 07:11:13.4608,172.8,17,10,9.84,0,19.93,3,684.4,0,26.5,10,10
2018-12-10 07:11:13.7108,172.8,17,10,9.84,0,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:11:13.9608,172.8,17,10,9.84,0,19.93,65,-850,-840,0,10,10
2018-12-10 07:11:14.2108,172.8,17,10,9.84,0,19.92,66,5210,5200,0,10,10
2018-12-10 07:11:14.4608,172.8,17,10,9.84,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:11:14.7108,172.8,17,10,9.84,0,19.91,2,684.5,0,28.5,10,10
2018-12-10 07:11:14.9608,172.8,17,10,9.84,0,19.92,65,-840,-840,0,10,10
2018-12-10 07:11:15.2108,172.8,17,10,9.84,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:11:15.4608,172.8,17,10,9.84,0,19.93,63,50,50,0,10,10
2018-12-10 07:11:15.7108,172.8,17,10,9.84,0,19.95,67,24.9,25,0,10,10
2018-12-10 07:11:15.9608,172.8,17,10,9.84,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 07:11:16.2108,172.8,17,10,9.84,0,19.92,6,-840,24.9,3.5,10,10
2018-12-10 07:11:16.4608,172.8,17,10,9.84,0,19.94,7,-840,25,3.5,10,10
2018-12-10 07:11:16.7108,172.8,17,10,9.84,0,19.94,1,684.4,0,28.5,10,10
2018-12-10 07:11:16.9608,172.8,17,10,9.84,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:11:17.2108,172.8,17,10,9.84,0.1,20.03,61,686.9,682.4,0,10,10
2018-12-10 07:11:17.4608,172.8,17,10,9.84,0.1,19.93,62,425,425,0,10,10
2018-12-10 07:11:17.7108,172.8,17,10,9.84,0.1,19.94,64,8,8.2,0,10,10
2018-12-10 07:11:17.9608,172.8,17,10,9.84,0,19.93,3,684.4,0,26.5,10,10
2018-12-10 07:11:18.2108,172.8,17,10,9.84,0,19.95,4,684.5,0,26.5,10,10
2018-12-10 07:11:18.4608,172.8,17,10,9.84,0,19.91,65,-840,-840,0,10,10
2018-12-10 07:11:18.7109,172.8,17,10,9.84,0,19.96,66,5210,5210,0,10,10
2018-12-10 07:11:18.9609,172.8,17,10,9.84,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:11:19.2109,172.8,17,10,9.84,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:11:19.4609,172.8,17,10,9.84,0,19.93,65,-830,-840,0,10,10
2018-12-10 07:11:19.7109,172.8,17,10,9.84,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:11:19.9609,172.8,17,10,9.84,0.1,19.93,63,50,50,0,10,10
2018-12-10 07:11:20.2108,172.8,17,10,9.84,0,19.92,67,24.9,25,0,10,10
2018-12-10 07:11:20.4608,172.8,17,10,9.84,0,19.91,52,3.5,3.46,0,10,10
2018-12-10 07:11:20.7108,172.8,17,10,9.84,0,19.92,6,-840,24.9,3.5,10,10
2018-12-10 07:11:20.9608,172.8,17,10,9.84,0,19.92,7,-840,25,3.5,10,10
2018-12-10 07:11:21.2109,172.8,17,10,9.84,0,19.93,1,684.4,0,28.5,10,10
2018-12-10 07:11:21.4609,172.8,17,10,9.84,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:11:21.7109,172.8,17,10,9.84,0,19.93,61,687,682.3,0,10,10
2018-12-10 07:11:21.9609,172.8,17,10,9.84,0,19.91,62,425,425,0,10,10
2018-12-10 07:11:22.2109,172.8,17,10,9.84,0.1,19.92,64,8,8.2,0,10,10
2018-12-10 07:11:22.4608,172.8,17,10,9.84,0,19.89,3,684.4,0,26.5,10,10
2018-12-10 07:11:22.7108,172.8,17,10,9.84,0,19.94,4,684.5,0,26.5,10,10
2018-12-10 07:11:22.9609,172.8,17,10,9.84,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:11:23.2109,172.8,17,10,9.84,0,19.92,66,5200,5200,0,10,10
2018-12-10 07:11:23.4609,172.8,17,10,9.84,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:11:23.7109,172.8,17,10,9.84,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:11:23.9609,172.8,17,10,9.84,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:11:24.2109,172.8,17,10,9.84,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 07:11:24.4609,172.8,17,10,9.84,0.1,20.01,63,50,50,0,10,10
2018-12-10 07:11:24.7109,172.8,17,10,9.84,0.1,19.92,67,24.9,24.9,0,10,10
2018-12-10 07:11:24.9609,172.8,17,10,9.84,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:11:25.2110,172.8,17,10,9.84,0,19.92,6,-840,24.9,3.5,10,10
2018-12-10 07:11:25.4610,172.8,17,10,9.84,0,19.92,7,-840,24.9,3.5,10,10
2018-12-10 07:11:25.7110,172.8,17,10,9.84,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:11:25.9610,172.8,17,10,9.84,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:11:26.2109,172.8,17,10,9.84,0,19.93,61,686.9,682.3,0,10,10
2018-12-10 07:11:26.4609,172.8,17,10,9.84,0,19.92,62,425,425,0,10,10
2018-12-10 07:11:26.7109,172.8,17,10,9.84,0,19.91,64,8,8.2,0,10,10
2018-12-10 07:11:26.9609,172.8,17,10,9.84,0.1,19.9,3,684.4,0,26.5,10,10
2018-12-10 07:11:27.2109,172.8,17,10,9.84,0.1,19.92,4,684.4,0,26.5,10,10
2018-12-10 07:11:27.4609,172.8,17,10,9.84,0,19.92,65,-840,-840,0,10,10
2018-12-10 07:11:27.7109,172.8,17,10,9.84,0,19.92,66,5200,5200,0,10,10
2018-12-10 07:11:27.9609,172.8,17,10,9.84,0,19.93,1,684.4,0,28.5,10,10
2018-12-10 07:11:28.2109,172.8,17,10,9.84,0,19.93,2,684.4,0,28.5,10,10
2018-12-10 07:11:28.4609,172.8,17,10,9.84,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:11:28.7110,172.8,17,10,9.84,0,19.97,51,3.5,3.46,0,10,10
2018-12-10 07:11:28.9610,172.8,17,10,9.84,0,19.91,63,50,50,0,10,10
2018-12-10 07:11:29.2110,172.8,17,10,9.84,0.1,19.94,67,24.8,24.9,0,10,10
2018-12-10 07:11:29.4610,172.8,17,10,9.84,0.1,19.96,52,3.5,3.46,0,10,10
2018-12-10 07:11:29.7110,172.8,17,10,9.84,0,19.94,6,-840,24.8,3.5,10,10
2018-12-10 07:11:29.9609,172.8,17,10,9.84,0,19.92,7,-840,24.9,3.5,10,10
2018-12-10 07:11:30.2109,172.8,17,10,9.84,0,19.94,1,684.4,0,28.5,10,10
2018-12-10 07:11:30.4610,172.8,17,10,9.84,0,19.96,2,684.4,0,28.5,10,10
2018-12-10 07:11:30.7110,172.8,17,10,9.84,0,19.91,61,687,682.3,0,10,10
2018-12-10 07:11:30.9610,172.8,17,10,9.84,0,19.92,62,425,425,0,10,10
2018-12-10 07:11:31.2110,172.8,17,10,9.84,0,19.93,64,8,8.2,0,10,10
2018-12-10 07:11:31.4610,172.8,17,10,9.84,0.1,19.93,3,684.4,0,26.5,10,10
2018-12-10 07:11:31.7110,172.8,17,10,9.84,0.1,19.94,4,684.4,0,26.5,10,10
2018-12-10 07:11:31.9609,172.8,17,10,9.84,0.1,19.92,65,-840,-840,0,10,10
2018-12-10 07:11:32.2109,172.8,17,10,9.84,0,19.92,66,5210,5210,0,10,10
2018-12-10 07:11:32.4610,172.8,17,10,9.84,0,19.95,1,684.4,0,28.5,10,10
2018-12-10 07:11:32.7110,172.8,17,10,9.84,0,19.92,2,684.4,0,28.5,10,10
2018-12-10 07:11:32.9610,172.8,17,10,9.84,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:11:33.2110,172.8,17,10,9.84,0,19.94,51,3.5,3.46,0,10,10
2018-12-10 07:11:33.4610,172.8,17,10,9.84,0,19.92,63,50,50,0,10,10
2018-12-10 07:11:33.7110,172.8,17,10,9.84,0,19.92,67,24.8,24.9,0,10,10
2018-12-10 07:11:33.9610,172.8,17,10,9.84,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:11:34.2110,172.8,17,10,9.84,0.1,19.92,6,-840,24.8,3.5,10,10
2018-12-10 07:11:34.4610,172.8,17,10,9.84,0,19.9,7,-840,24.9,3.5,10,10
2018-12-10 07:11:34.7110,172.8,17,10,9.84,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:11:34.9610,172.8,17,10,9.84,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:11:35.2110,172.8,17,10,9.84,0,19.93,61,687,682.4,0,10,10
2018-12-10 07:11:35.4610,172.8,17,10,9.84,0,19.93,62,425,425,0,10,10
2018-12-10 07:11:35.7110,172.8,17,10,9.84,0,19.93,64,8,8.2,0,10,10
2018-12-10 07:11:35.9610,172.8,17,10,9.84,0,19.93,3,684.5,0,26.5,10,10
2018-12-10 07:11:36.2110,172.8,17,10,9.84,0,19.94,4,684.5,0,26.5,10,10
2018-12-10 07:11:36.4610,172.8,17,10,9.84,0.1,19.89,65,-840,-840,0,10,10
2018-12-10 07:11:36.7110,172.8,17,10,9.84,0.1,19.94,66,5210,5210,0,10,10
2018-12-10 07:11:36.9610,172.8,17,10,9.84,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:11:37.2110,172.8,17,10,9.84,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:11:37.4610,172.8,17,10,9.84,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:11:37.7111,172.8,17,10,9.84,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:11:37.9611,172.8,17,10,9.84,0,19.93,63,50,50,0,10,10
2018-12-10 07:11:38.2111,172.8,17,10,9.84,0,19.93,67,24.8,24.9,0,10,10
2018-12-10 07:11:38.4611,172.8,17,10,9.84,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 07:11:38.7111,172.8,17,10,9.84,0.1,19.95,6,-840,24.8,3.5,10,10
2018-12-10 07:11:38.9610,172.8,16.9,10,9.78,0.1,19.93,7,-840,24.8,3.5,10,10
2018-12-10 07:11:39.2110,172.8,16.9,10,9.78,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:11:39.4610,172.8,16.9,10,9.78,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:11:39.7110,172.8,16.9,10,9.78,0,19.93,61,687,682.3,0,10,10
2018-12-10 07:11:39.9610,172.8,16.9,10,9.78,0,19.93,62,425,425,0,10,10
2018-12-10 07:11:40.2111,172.8,16.9,10,9.78,0,19.92,64,8,8.2,0,10,10
2018-12-10 07:11:40.4611,172.8,16.9,10,9.78,0,19.92,3,684.5,0,26.5,10,10
2018-12-10 07:11:40.7111,172.8,16.9,10,9.78,0,19.9,4,684.5,0,26.5,10,10
2018-12-10 07:11:40.9611,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 07:11:41.2112,172.8,16.9,10,9.78,0.1,19.92,66,5200,5210,0,10,10
2018-12-10 07:11:41.4611,172.8,16.9,10,9.78,0.1,19.93,1,684.4,0,28.5,10,10
2018-12-10 07:11:41.7111,172.8,16.9,10,9.78,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:11:41.9611,172.8,16.9,10,9.78,0,19.92,65,-850,-840,0,10,10
2018-12-10 07:11:42.2111,172.8,16.9,10,9.78,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:11:42.4611,172.8,16.9,10,9.78,0,19.93,63,50,50,0,10,10
2018-12-10 07:11:42.7111,172.8,16.9,10,9.78,0,19.93,67,24.8,24.8,0,10,10
2018-12-10 07:11:42.9611,172.8,16.9,10,9.78,0,19.94,52,3.5,3.46,0,10,10
2018-12-10 07:11:43.2112,172.8,16.9,10,9.78,0.1,19.91,6,-840,24.7,3.5,10,10
2018-12-10 07:11:43.4612,172.8,16.9,10,9.78,0,19.93,7,-840,24.8,3.5,10,10
2018-12-10 07:11:43.7111,172.8,16.9,10,9.78,0.1,19.93,1,684.4,0,28.5,10,10
2018-12-10 07:11:43.9611,172.8,16.9,10,9.78,0.1,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:11:44.2111,172.8,16.9,10,9.78,0,19.93,61,687,682.4,0,10,10
2018-12-10 07:11:44.4610,172.8,16.9,10,9.78,0,19.92,62,425,425,0,10,10
2018-12-10 07:11:44.7111,172.8,16.9,10,9.78,0,19.93,64,8,8.2,0,10,10
2018-12-10 07:11:44.9611,172.8,16.9,10,9.78,0,19.88,3,684.4,0,26.5,10,10
2018-12-10 07:11:45.2111,172.8,16.9,10,9.78,0,19.94,4,684.5,0,26.5,10,10
2018-12-10 07:11:45.4611,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 07:11:45.7111,172.8,16.9,10,9.78,0.1,19.93,66,5210,5210,0,10,10
2018-12-10 07:11:45.9611,172.8,16.9,10,9.78,0.1,19.93,1,684.4,0,28.5,10,10
2018-12-10 07:11:46.2111,172.8,16.9,10,9.78,0,19.94,2,684.5,0,28.5,10,10
2018-12-10 07:11:46.4611,172.8,16.9,10,9.78,0.1,19.92,65,-840,-840,0,10,10
2018-12-10 07:11:46.7111,172.8,16.9,10,9.78,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 07:11:46.9611,172.8,16.9,10,9.78,0,19.93,63,50,50,0,10,10
2018-12-10 07:11:47.2111,172.8,16.9,10,9.78,0,19.93,67,24.7,24.8,0,10,10
2018-12-10 07:11:47.4611,172.8,16.9,10,9.78,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:11:47.7111,172.8,16.9,10,9.78,0,19.91,6,-840,24.7,3.5,10,10
2018-12-10 07:11:47.9611,172.8,16.9,10,9.78,0,19.93,7,-840,24.8,3.5,10,10
2018-12-10 07:11:48.2111,172.8,16.9,10,9.78,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:11:48.4611,172.8,16.9,10,9.78,0.1,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:11:48.7111,172.8,16.9,10,9.78,0.1,19.92,61,686.9,682.3,0,10,10
2018-12-10 07:11:48.9611,172.8,16.9,10,9.78,0,19.93,62,425,425,0,10,10
2018-12-10 07:11:49.2112,172.8,16.9,10,9.78,0,19.94,64,8,8.2,0,10,10
2018-12-10 07:11:49.4612,172.8,16.9,10,9.78,0,19.93,3,684.4,0,26.5,10,10
2018-12-10 07:11:49.7112,172.8,16.9,10,9.78,0,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:11:49.9612,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 07:11:50.2112,172.8,16.9,10,9.78,0,19.93,66,5210,5210,0,10,10
2018-12-10 07:11:50.4612,172.8,16.9,10,9.78,0.1,19.93,1,684.4,0,28.5,10,10
2018-12-10 07:11:50.7112,172.8,16.9,10,9.78,0.1,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:11:50.9612,172.8,16.9,10,9.78,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:11:51.2113,172.8,16.9,10,9.78,0,19.87,51,3.5,3.46,0,10,10
2018-12-10 07:11:51.4613,172.8,16.9,10,9.78,0,19.93,63,50,50,0,10,10
2018-12-10 07:11:51.7113,172.8,16.9,10,9.78,0,19.93,67,24.7,24.8,0,10,10
2018-12-10 07:11:51.9613,172.8,16.9,10,9.78,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:11:52.2112,172.8,16.9,10,9.78,0,19.92,6,-850,24.7,3.5,10,10
2018-12-10 07:11:52.4612,172.8,16.9,10,9.78,0,19.92,7,-840,24.8,3.5,10,10
2018-12-10 07:11:52.7112,172.8,16.9,10,9.78,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:11:52.9612,172.8,16.9,10,9.78,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:11:53.2112,172.8,16.9,10,9.78,0.1,19.92,61,687,682.4,0,10,10
2018-12-10 07:11:53.4612,172.8,16.9,10,9.78,0.1,19.92,62,425,425,0,10,10
2018-12-10 07:11:53.7112,172.8,16.9,10,9.78,0,19.92,64,8,8.2,0,10,10
2018-12-10 07:11:53.9612,172.8,16.9,10,9.78,0,19.93,3,684.4,0,26.5,10,10
2018-12-10 07:11:54.2112,172.8,16.9,10,9.78,0,19.89,4,684.5,0,26.5,10,10
2018-12-10 07:11:54.4612,172.8,16.9,10,9.78,0,19.92,65,-840,-840,0,10,10
2018-12-10 07:11:54.7112,172.8,16.9,10,9.78,0,19.93,66,5210,5210,0,10,10
2018-12-10 07:11:54.9612,172.8,16.9,10,9.78,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:11:55.2112,172.8,16.9,10,9.78,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:11:55.4612,172.8,16.9,10,9.78,0,19.93,65,-840,-850,0,10,10
2018-12-10 07:11:55.7112,172.8,16.9,10,9.78,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:11:55.9612,172.8,16.9,10,9.78,0,19.92,63,50,50,0,10,10
2018-12-10 07:11:56.2112,172.8,16.9,10,9.78,0,19.93,67,24.7,24.8,0,10,10
2018-12-10 07:11:56.4612,172.8,16.9,10,9.78,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 07:11:56.7112,172.8,16.9,10,9.78,0,19.93,6,-850,24.7,3.5,10,10
2018-12-10 07:11:56.9612,172.8,16.9,10,9.78,0,19.92,7,-840,24.7,3.5,10,10
2018-12-10 07:11:57.2112,172.8,16.9,10,9.78,0.1,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:11:57.4612,172.8,16.9,10,9.78,0.1,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:11:57.7112,172.8,16.9,10,9.78,0,19.93,61,686.9,682.4,0,10,10
2018-12-10 07:11:57.9612,172.8,16.9,10,9.78,0,19.92,62,425,425,0,10,10
2018-12-10 07:11:58.2113,172.8,16.9,10,9.78,0,19.93,64,8,8.2,0,10,10
2018-12-10 07:11:58.4613,172.8,16.9,10,9.78,0,19.88,3,684.4,0,26.5,10,10
2018-12-10 07:11:58.7114,172.8,16.9,10,9.78,0,19.92,4,684.5,0,26.5,10,10
2018-12-10 07:11:58.9613,172.8,16.8,10,9.72,0,19.93,65,-850,-850,0,10,10
2018-12-10 07:11:59.2113,172.8,16.8,10,9.72,0,19.92,66,5220,5220,0,10,10
2018-12-10 07:11:59.4613,172.8,16.8,10,9.72,0.1,19.93,1,684.4,0,28.5,10,10
2018-12-10 07:11:59.7112,172.8,16.8,10,9.72,0.1,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:11:59.9612,172.8,16.8,10,9.72,0,19.92,65,-840,-850,0,10,10
2018-12-10 07:12:00.2113,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:12:00.4613,172.8,16.8,10,9.72,0.1,20,63,50,50,0,10,10
2018-12-10 07:12:00.7113,172.8,16.8,10,9.72,0.1,19.93,67,24.7,24.7,0,10,10
2018-12-10 07:12:00.9613,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 07:12:01.2113,172.8,16.8,10,9.72,0,19.92,6,-850,24.6,3.5,10,10
2018-12-10 07:12:01.4613,172.8,16.8,10,9.72,0,19.92,7,-850,24.7,3.5,10,10
2018-12-10 07:12:01.7113,172.8,16.8,10,9.72,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:12:01.9613,172.8,16.8,10,9.72,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:12:02.2113,172.8,16.8,10,9.72,0.1,19.93,61,687,682.4,0,10,10
2018-12-10 07:12:02.4613,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 07:12:02.7112,172.8,16.8,10,9.72,0.1,19.91,64,8,8.2,0,10,10
2018-12-10 07:12:02.9612,172.8,16.8,10,9.72,0.1,19.94,3,684.4,0,26.5,10,10
2018-12-10 07:12:03.2113,172.8,16.8,10,9.72,0,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:12:03.4613,172.8,16.8,10,9.72,0,19.91,65,-850,-840,0,10,10
2018-12-10 07:12:03.7113,172.8,16.8,10,9.72,0,19.92,66,5220,5210,0,10,10
2018-12-10 07:12:03.9613,172.8,16.8,10,9.72,0.1,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:12:04.2113,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:12:04.4613,172.8,16.8,10,9.72,0.1,19.92,65,-840,-840,0,10,10
2018-12-10 07:12:04.7114,172.8,16.8,10,9.72,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:12:04.9614,172.8,16.8,10,9.72,0.1,19.93,63,50,50,0,10,10
2018-12-10 07:12:05.2113,172.8,16.8,10,9.72,0,19.93,67,24.6,24.7,0,10,10
2018-12-10 07:12:05.4613,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:12:05.7113,172.8,16.8,10,9.72,0,19.93,6,-840,24.6,3.5,10,10
2018-12-10 07:12:05.9613,172.8,16.8,10,9.72,0,19.93,7,-840,24.7,3.5,10,10
2018-12-10 07:12:06.2113,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:12:06.4613,172.8,16.8,10,9.72,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:12:06.7113,172.8,16.8,10,9.72,0,19.92,61,687,682.3,0,10,10
2018-12-10 07:12:06.9613,172.8,16.8,10,9.72,0.1,19.94,62,425,425,0,10,10
2018-12-10 07:12:07.2113,172.8,16.8,10,9.72,0.1,19.93,64,8,8.2,0,10,10
2018-12-10 07:12:07.4613,172.8,16.8,10,9.72,0,19.92,3,684.5,0,26.5,10,10
2018-12-10 07:12:07.7113,172.8,16.8,10,9.72,0.1,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:12:07.9613,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:12:08.2113,172.8,16.8,10,9.72,0,19.92,66,5210,5210,0,10,10
2018-12-10 07:12:08.4613,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:12:08.7113,172.8,16.8,10,9.72,0,19.85,2,684.5,0,28.5,10,10
2018-12-10 07:12:08.9613,172.8,16.8,10,9.72,0,19.91,65,-840,-840,0,10,10
2018-12-10 07:12:09.2114,172.8,16.8,10,9.72,0,19.91,51,3.5,3.46,0,10,10
2018-12-10 07:12:09.4614,172.8,16.8,10,9.72,0,19.91,63,50,50,0,10,10
2018-12-10 07:12:09.7114,172.8,16.8,10,9.72,0.1,19.93,67,24.6,24.7,0,10,10
2018-12-10 07:12:09.9614,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:12:10.2114,172.8,16.8,10,9.72,0.1,19.91,6,-840,24.6,3.5,10,10
2018-12-10 07:12:10.4614,172.8,16.8,10,9.72,0,19.93,7,-840,24.7,3.5,10,10
2018-12-10 07:12:10.7114,172.8,16.8,10,9.72,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:12:10.9614,172.8,16.8,10,9.72,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:12:11.2114,172.8,16.8,10,9.72,0,19.94,61,687.1,682.4,0,10,10
2018-12-10 07:12:11.4614,172.8,16.8,10,9.72,0,19.88,62,425,425,0,10,10
2018-12-10 07:12:11.7114,172.8,16.8,10,9.72,0,19.92,64,8,8.2,0,10,10
2018-12-10 07:12:11.9614,172.8,16.8,10,9.72,0,19.92,3,684.4,0,26.5,10,10
2018-12-10 07:12:12.2114,172.8,16.8,10,9.72,0.1,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:12:12.4614,172.8,16.8,10,9.72,0,19.93,65,-840,-850,0,10,10
2018-12-10 07:12:12.7114,172.8,16.8,10,9.72,0,19.94,66,5210,5210,0,10,10
2018-12-10 07:12:12.9614,172.8,16.8,10,9.72,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:12:13.2114,172.8,16.8,10,9.72,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:12:13.4613,172.8,16.8,10,9.72,0,19.95,65,-840,-840,0,10,10
2018-12-10 07:12:13.7113,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:12:13.9613,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 07:12:14.2113,172.8,16.8,10,9.72,0,19.92,67,24.6,24.7,0,10,10
2018-12-10 07:12:14.4613,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 07:12:14.7114,172.8,16.8,10,9.72,0.1,19.92,6,-840,24.6,3.5,10,10
2018-12-10 07:12:14.9614,172.8,16.8,10,9.72,0,19.92,7,-840,24.7,3.5,10,10
2018-12-10 07:12:15.2114,172.8,16.8,10,9.72,0.1,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:12:15.4614,172.8,16.8,10,9.72,0,19.97,2,684.5,0,28.5,10,10
2018-12-10 07:12:15.7114,172.8,16.8,10,9.72,0,19.93,61,687,682.3,0,10,10
2018-12-10 07:12:15.9614,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 07:12:16.2114,172.8,16.8,10,9.72,0,19.93,64,8,8.2,0,10,10
2018-12-10 07:12:16.4614,172.8,16.8,10,9.72,0,19.92,3,684.4,0,26.5,10,10
2018-12-10 07:12:16.7114,172.8,16.8,10,9.72,0.1,19.91,4,684.5,0,26.5,10,10
2018-12-10 07:12:16.9614,172.8,16.8,10,9.72,0,19.93,65,-840,-850,0,10,10
2018-12-10 07:12:17.2114,172.8,16.8,10,9.72,0.1,19.92,66,5210,5210,0,10,10
2018-12-10 07:12:17.4614,172.8,16.8,10,9.72,0,19.93,1,684.4,0,28.5,10,10
2018-12-10 07:12:17.7114,172.8,16.8,10,9.72,0,19.94,2,684.5,0,28.5,10,10
2018-12-10 07:12:17.9614,172.8,16.8,10,9.72,0,19.95,65,-840,-840,0,10,10
2018-12-10 07:12:18.2114,172.8,16.8,10,9.72,0,19.94,51,3.5,3.46,0,10,10
2018-12-10 07:12:18.4614,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 07:12:18.7114,172.8,16.8,10,9.72,0,19.92,67,24.6,24.6,0,10,10
2018-12-10 07:12:18.9614,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:12:19.2114,172.8,16.8,10,9.72,0,19.93,6,-840,24.6,3.5,10,10
2018-12-10 07:12:19.4614,172.8,16.8,10,9.72,0.1,19.93,7,-840,24.6,3.5,10,10
2018-12-10 07:12:19.7114,172.8,16.8,10,9.72,0.1,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:12:19.9614,172.8,16.8,10,9.72,0.1,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:12:20.2114,172.8,16.8,10,9.72,0,19.94,61,687,682.5,0,10,10
2018-12-10 07:12:20.4614,172.8,16.8,10,9.72,0,19.94,62,425,425,0,10,10
2018-12-10 07:12:20.7115,172.8,16.8,10,9.72,0,19.92,64,8,8.2,0,10,10
2018-12-10 07:12:20.9615,172.8,16.8,10,9.72,0,19.92,3,684.4,0,26.5,10,10
2018-12-10 07:12:21.2115,172.8,16.8,10,9.72,0,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:12:21.4615,172.8,16.8,10,9.72,0,19.92,65,-840,-840,0,10,10
2018-12-10 07:12:21.7116,172.8,16.8,10,9.72,0.1,19.93,66,5210,5210,0,10,10
2018-12-10 07:12:21.9616,172.8,16.8,10,9.72,0.1,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:12:22.2116,172.8,16.8,10,9.72,0.1,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:12:22.4616,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:12:22.7116,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 07:12:22.9616,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 07:12:23.2116,172.8,16.8,10,9.72,0,19.92,67,24.5,24.6,0,10,10
2018-12-10 07:12:23.4616,172.8,16.8,10,9.72,0,20.05,52,3.5,3.46,0,10,10
2018-12-10 07:12:23.7115,172.8,16.8,10,9.72,0,19.91,6,-840,24.5,3.5,10,10
2018-12-10 07:12:23.9615,172.8,16.8,10,9.72,0,19.92,7,-840,24.6,3.5,10,10
2018-12-10 07:12:24.2115,172.8,16.8,10,9.72,0,19.93,1,684.4,0,28.5,10,10
2018-12-10 07:12:24.4615,172.8,16.8,10,9.72,0.1,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:12:24.7115,172.8,16.8,10,9.72,0.1,19.93,61,687,682.4,0,10,10
2018-12-10 07:12:24.9615,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 07:12:25.2115,172.8,16.8,10,9.72,0,19.93,64,8,8.1,0,10,10
2018-12-10 07:12:25.4615,172.8,16.8,10,9.72,0,19.89,3,684.5,0,26.5,10,10
2018-12-10 07:12:25.7114,172.8,16.8,10,9.72,0,19.92,4,684.5,0,26.5,10,10
2018-12-10 07:12:25.9614,172.8,16.8,10,9.72,0,19.92,65,-850,-840,0,10,10
2018-12-10 07:12:26.2114,172.8,16.8,10,9.72,0,19.93,66,5210,5210,0,10,10
2018-12-10 07:12:26.4614,172.8,16.8,10,9.72,0,19.92,1,684.5,0,28.5,10,10
2018-12-10 07:12:26.7114,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:12:26.9615,172.8,16.8,10,9.72,0.1,19.93,65,-840,-840,0,10,10
2018-12-10 07:12:27.2116,172.8,16.8,10,9.72,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:12:27.4616,172.8,16.8,10,9.72,0,19.91,63,50,50,0,10,10
2018-12-10 07:12:27.7116,172.8,16.8,10,9.72,0,19.92,67,24.5,24.6,0,10,10
2018-12-10 07:12:27.9616,172.8,16.8,10,9.72,0,19.93,52,3.5,3.45,0,10,10
2018-12-10 07:12:28.2116,172.8,16.8,10,9.72,0,19.93,6,-850,24.5,3.5,10,10
2018-12-10 07:12:28.4616,172.8,16.8,10,9.72,0,19.92,7,-840,24.6,3.5,10,10
2018-12-10 07:12:28.7116,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:12:28.9616,172.8,16.8,10,9.72,0,19.94,2,684.5,0,28.5,10,10
2018-12-10 07:12:29.2116,172.8,16.8,10,9.72,0,19.93,61,687,682.4,0,10,10
2018-12-10 07:12:29.4616,172.8,16.8,10,9.72,0,19.89,62,425,425,0,10,10
2018-12-10 07:12:29.7116,172.8,16.8,10,9.72,0.1,19.93,64,8,8.1,0,10,10
2018-12-10 07:12:29.9616,172.8,16.8,10,9.72,0,19.93,3,684.5,0,26.5,10,10
2018-12-10 07:12:30.2116,172.8,16.8,10,9.72,0,19.91,4,684.5,0,26.5,10,10
2018-12-10 07:12:30.4616,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:12:30.7116,172.8,16.8,10,9.72,0,19.93,66,5210,5210,0,10,10
2018-12-10 07:12:30.9616,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:12:31.2116,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:12:31.4616,172.8,16.8,10,9.72,0.1,19.89,65,-840,-840,0,10,10
2018-12-10 07:12:31.7116,172.8,16.8,10,9.72,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:12:31.9616,172.8,16.8,10,9.72,0.1,20.03,63,50,50,0,10,10
2018-12-10 07:12:32.2116,172.8,16.8,10,9.72,0.1,19.93,67,24.5,24.6,0,10,10
2018-12-10 07:12:32.4616,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:12:32.7116,172.8,16.8,10,9.72,0,19.91,6,-840,24.5,3.5,10,10
2018-12-10 07:12:32.9616,172.8,16.8,10,9.72,0,19.92,7,-840,24.6,3.5,10,10
2018-12-10 07:12:33.2116,172.8,16.8,10,9.72,0,19.93,1,684.4,0,28.5,10,10
2018-12-10 07:12:33.4616,172.8,16.8,10,9.72,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:12:33.7116,172.8,16.8,10,9.72,0,19.86,61,687,682.3,0,10,10
2018-12-10 07:12:33.9616,172.8,16.8,10,9.72,0.1,19.92,62,425,425,0,10,10
2018-12-10 07:12:34.2116,172.8,16.8,10,9.72,0.1,19.92,64,8,8.2,0,10,10
2018-12-10 07:12:34.4616,172.8,16.8,10,9.72,0.1,19.92,3,684.4,0,26.5,10,10
2018-12-10 07:12:34.7116,172.8,16.8,10,9.72,0,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:12:34.9616,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:12:35.2116,172.8,16.8,10,9.72,0,19.93,66,5210,5210,0,10,10
2018-12-10 07:12:35.4616,172.8,16.8,10,9.72,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:12:35.7116,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:12:35.9616,172.8,16.8,10,9.72,0,19.83,65,-840,-830,0,10,10
2018-12-10 07:12:36.2116,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 07:12:36.4616,172.8,16.8,10,9.72,0.1,19.92,63,50,50,0,10,10
2018-12-10 07:12:36.7116,172.8,16.8,10,9.72,0,19.92,67,24.5,24.6,0,10,10
2018-12-10 07:12:36.9616,172.8,16.8,10,9.72,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:12:37.2116,172.8,16.8,10,9.72,0,19.92,6,-840,24.5,3.5,10,10
2018-12-10 07:12:37.4616,172.8,16.8,10,9.72,0,19.93,7,-840,24.6,3.5,10,10
2018-12-10 07:12:37.7117,172.8,16.8,10,9.72,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:12:37.9617,172.8,16.8,10,9.72,0,19.98,2,684.5,0,28.5,10,10
2018-12-10 07:12:38.2117,172.8,16.8,10,9.72,0,19.92,61,687,682.4,0,10,10
2018-12-10 07:12:38.4617,172.8,16.8,10,9.72,0,19.91,62,425,425,0,10,10
2018-12-10 07:12:38.7117,172.8,16.8,10,9.72,0,19.93,64,8,8.2,0,10,10
2018-12-10 07:12:38.9617,172.8,16.8,10,9.72,0,19.92,3,684.4,0,26.5,10,10
2018-12-10 07:12:39.2117,172.8,16.8,10,9.72,0.1,19.92,4,684.5,0,26.5,10,10
2018-12-10 07:12:39.4617,172.8,16.8,10,9.72,0.1,19.92,65,-840,-840,0,10,10
2018-12-10 07:12:39.7116,172.8,16.8,10,9.72,0,19.93,66,5220,5210,0,10,10
2018-12-10 07:12:39.9616,172.8,16.8,10,9.72,0,19.91,1,684.5,0,28.5,10,10
2018-12-10 07:12:40.2117,172.8,16.8,10,9.72,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:12:40.4617,172.8,16.8,10,9.72,0,19.93,65,-850,-850,0,10,10
2018-12-10 07:12:40.7117,172.8,16.8,10,9.72,0,19.96,51,3.5,3.46,0,10,10
2018-12-10 07:12:40.9617,172.8,16.8,10,9.72,0.1,19.94,63,50,50,0,10,10
2018-12-10 07:12:41.2117,172.8,16.8,10,9.72,0,19.93,67,24.5,24.6,0,10,10
2018-12-10 07:12:41.4617,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 07:12:41.7118,172.8,16.8,10,9.72,0,19.92,6,-840,24.5,3.5,10,10
2018-12-10 07:12:41.9618,172.8,16.8,10,9.72,0,19.92,7,-850,24.6,3.5,10,10
2018-12-10 07:12:42.2118,172.8,16.8,10,9.72,0,19.94,1,684.5,0,28.5,10,10
2018-12-10 07:12:42.4617,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:12:42.7117,172.8,16.8,10,9.72,0,19.92,61,687.1,682.4,0,10,10
2018-12-10 07:12:42.9617,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 07:12:43.2117,172.8,16.8,10,9.72,0,19.93,64,8,8.2,0,10,10
2018-12-10 07:12:43.4618,172.8,16.8,10,9.72,0,19.93,3,684.5,0,26.5,10,10
2018-12-10 07:12:43.7118,172.8,16.8,10,9.72,0,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:12:43.9618,172.8,16.8,10,9.72,0.1,19.93,65,-840,-840,0,10,10
2018-12-10 07:12:44.2118,172.8,16.8,10,9.72,0.1,19.91,66,5220,5220,0,10,10
2018-12-10 07:12:44.4618,172.8,16.8,10,9.72,0.1,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:12:44.7117,172.8,16.8,10,9.72,0,19.94,2,684.5,0,28.5,10,10
2018-12-10 07:12:44.9617,172.8,16.8,10,9.72,0,19.93,65,-850,-850,0,10,10
2018-12-10 07:12:45.2117,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:12:45.4617,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 07:12:45.7117,172.8,16.8,10,9.72,0,19.93,67,24.5,24.5,0,10,10
2018-12-10 07:12:45.9617,172.8,16.8,10,9.72,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 07:12:46.2117,172.8,16.8,10,9.72,0.1,19.93,6,-840,24.4,3.5,10,10
2018-12-10 07:12:46.4617,172.8,16.8,10,9.72,0,19.9,7,-840,24.5,3.5,10,10
2018-12-10 07:12:46.7117,172.8,16.8,10,9.72,0,19.92,1,684.5,0,28.5,10,10
2018-12-10 07:12:46.9618,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:12:47.2118,172.8,16.8,10,9.72,0,19.93,61,687,682.3,0,10,10
2018-12-10 07:12:47.4618,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 07:12:47.7118,172.8,16.8,10,9.72,0,19.93,64,8,8.2,0,10,10
2018-12-10 07:12:47.9618,172.8,16.8,10,9.72,0,19.92,3,684.5,0,26.5,10,10
2018-12-10 07:12:48.2118,172.8,16.8,10,9.72,0,19.91,4,684.5,0,26.5,10,10
2018-12-10 07:12:48.4618,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:12:48.7118,172.8,16.8,10,9.72,0,19.93,66,5230,5230,0,10,10
2018-12-10 07:12:48.9618,172.8,16.8,10,9.72,0.1,19.91,1,684.5,0,28.5,10,10
2018-12-10 07:12:49.2118,172.8,16.8,10,9.72,0.1,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:12:49.4618,172.8,16.8,10,9.72,0,19.94,65,-840,-840,0,10,10
2018-12-10 07:12:49.7118,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:12:49.9618,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 07:12:50.2118,172.8,16.8,10,9.72,0,19.94,67,24.4,24.5,0,10,10
2018-12-10 07:12:50.4618,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 07:12:50.7118,172.8,16.8,10,9.72,0,19.92,6,-840,24.4,3.5,10,10
2018-12-10 07:12:50.9618,172.8,16.8,10,9.72,0,19.93,7,-840,24.5,3.5,10,10
2018-12-10 07:12:51.2119,172.8,16.8,10,9.72,0.1,19.92,1,684.5,0,28.5,10,10
2018-12-10 07:12:51.4619,172.8,16.8,10,9.72,0.1,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:12:51.7118,172.8,16.8,10,9.72,0,19.97,61,687,682.4,0,10,10
2018-12-10 07:12:51.9618,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 07:12:52.2118,172.8,16.8,10,9.72,0,19.93,64,8,8.2,0,10,10
2018-12-10 07:12:52.4618,172.8,16.8,10,9.72,0,19.93,3,684.5,0,26.5,10,10
2018-12-10 07:12:52.7118,172.8,16.8,10,9.72,0,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:12:52.9618,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:12:53.2119,172.8,16.8,10,9.72,0,19.87,66,5230,5220,0,10,10
2018-12-10 07:12:53.4619,172.8,16.8,10,9.72,0,19.92,1,684.5,0,28.5,10,10
2018-12-10 07:12:53.7119,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:12:53.9619,172.8,16.8,10,9.72,0,19.92,65,-840,-840,0,10,10
2018-12-10 07:12:54.2119,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:12:54.4619,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 07:12:54.7119,172.8,16.8,10,9.72,0,19.92,67,24.4,24.5,0,10,10
2018-12-10 07:12:54.9619,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:12:55.2118,172.8,16.8,10,9.72,0,19.92,6,-850,24.4,3.5,10,10
2018-12-10 07:12:55.4618,172.8,16.8,10,9.72,0,19.94,7,-840,24.5,3.5,10,10
2018-12-10 07:12:55.7118,172.8,16.8,10,9.72,0,19.92,1,684.5,0,28.5,10,10
2018-12-10 07:12:55.9618,172.8,16.8,10,9.72,0.1,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:12:56.2118,172.8,16.8,10,9.72,0,19.92,61,687,682.4,0,10,10
2018-12-10 07:12:56.4618,172.8,16.8,10,9.72,0.1,19.93,62,425,425,0,10,10
2018-12-10 07:12:56.7118,172.8,16.8,10,9.72,0.1,19.93,64,8.1,8.2,0,10,10
2018-12-10 07:12:56.9618,172.8,16.8,10,9.72,0,19.92,3,684.5,0,26.5,10,10
2018-12-10 07:12:57.2119,172.8,16.8,10,9.72,0,19.95,4,684.5,0,26.5,10,10
2018-12-10 07:12:57.4619,172.8,16.8,10,9.72,0,19.94,65,-850,-850,0,10,10
2018-12-10 07:12:57.7119,172.8,16.8,10,9.72,0,19.92,66,5230,5220,0,10,10
2018-12-10 07:12:57.9619,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:12:58.2119,172.8,16.8,10,9.72,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:12:58.4619,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:12:58.7119,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:12:58.9619,172.8,16.8,10,9.72,0.1,19.93,63,50,50,0,10,10
2018-12-10 07:12:59.2118,172.8,16.8,10,9.72,0,20,67,24.4,24.5,0,10,10
2018-12-10 07:12:59.4619,172.8,16.8,10,9.72,0.1,19.91,52,3.5,3.46,0,10,10
2018-12-10 07:12:59.7119,172.8,16.8,10,9.72,0,19.95,6,-850,24.4,3.5,10,10
2018-12-10 07:12:59.9619,172.8,16.8,10,9.72,0,19.94,7,-840,24.5,3.5,10,10
2018-12-10 07:13:00.2119,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:13:00.4619,172.8,16.8,10,9.72,0,19.95,2,684.5,0,28.5,10,10
2018-12-10 07:13:00.7119,172.8,16.8,10,9.72,0,19.93,61,687,682.4,0,10,10
2018-12-10 07:13:00.9619,172.8,16.8,10,9.72,0,19.92,62,425,425,0,10,10
2018-12-10 07:13:01.2119,172.8,16.8,10,9.72,0,19.8,64,8,8.2,0,10,10
2018-12-10 07:13:01.4619,172.8,16.8,10,9.72,0.1,19.91,3,684.5,0,26.5,10,10
2018-12-10 07:13:01.7119,172.8,16.8,10,9.72,0,19.92,4,684.5,0,26.5,10,10
2018-12-10 07:13:01.9619,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:13:02.2119,172.8,16.8,10,9.72,0,19.93,66,5230,5230,0,10,10
2018-12-10 07:13:02.4619,172.8,16.8,10,9.72,0,19.92,1,684.5,0,28.5,10,10
2018-12-10 07:13:02.7119,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:13:02.9619,172.8,16.8,10,9.72,0.1,19.93,65,-840,-840,0,10,10
2018-12-10 07:13:03.2119,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:13:03.4619,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 07:13:03.7119,172.8,16.8,10,9.72,0,19.93,67,24.4,24.5,0,10,10
2018-12-10 07:13:03.9619,172.8,16.8,10,9.72,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:13:04.2119,172.8,16.8,10,9.72,0.1,19.93,6,-840,24.4,3.5,10,10
2018-12-10 07:13:04.4619,172.8,16.8,10,9.72,0,19.93,7,-840,24.5,3.5,10,10
2018-12-10 07:13:04.7119,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:13:04.9620,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:13:05.2120,172.8,16.8,10,9.72,0,19.93,61,687,682.3,0,10,10
2018-12-10 07:13:05.4620,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 07:13:05.7120,172.8,16.8,10,9.72,0,19.92,64,8,8.2,0,10,10
2018-12-10 07:13:05.9620,172.8,16.8,10,9.72,0,19.92,3,684.5,0,26.5,10,10
2018-12-10 07:13:06.2120,172.8,16.8,10,9.72,0,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:13:06.4619,172.8,16.8,10,9.72,0,19.92,65,-840,-840,0,10,10
2018-12-10 07:13:06.7119,172.8,16.8,10,9.72,0,19.92,66,5230,5230,0,10,10
2018-12-10 07:13:06.9619,172.8,16.8,10,9.72,0,19.92,1,684.5,0,28.5,10,10
2018-12-10 07:13:07.2120,172.8,16.8,10,9.72,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:13:07.4620,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 07:13:07.7120,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:13:07.9620,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 07:13:08.2120,172.8,16.8,10,9.72,0,19.91,67,24.4,24.5,0,10,10
2018-12-10 07:13:08.4620,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:13:08.7120,172.8,16.8,10,9.72,0,19.93,6,-830,24.4,3.5,10,10
2018-12-10 07:13:08.9620,172.8,16.8,10,9.72,0.1,19.94,7,-840,24.5,3.5,10,10
2018-12-10 07:13:09.2120,172.8,16.8,10,9.72,0.1,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:13:09.4620,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:13:09.7120,172.8,16.8,10,9.72,0,19.93,61,687.1,682.4,0,10,10
2018-12-10 07:13:09.9620,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 07:13:10.2120,172.8,16.8,10,9.72,0,19.94,64,8,8.2,0,10,10
2018-12-10 07:13:10.4619,172.8,16.8,10,9.72,0,19.92,3,684.5,0,26.5,10,10
2018-12-10 07:13:10.7119,172.8,16.8,10,9.72,0,19.94,4,684.5,0,26.5,10,10
2018-12-10 07:13:10.9619,172.8,16.8,10,9.72,0.1,19.93,65,-840,-850,0,10,10
2018-12-10 07:13:11.2120,172.8,16.8,10,9.72,0.1,19.93,66,5230,5230,0,10,10
2018-12-10 07:13:11.4620,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:13:11.7120,172.8,16.8,10,9.72,0.1,19.94,2,684.5,0,28.5,10,10
2018-12-10 07:13:11.9620,172.8,16.8,10,9.72,0,19.91,65,-850,-840,0,10,10
2018-12-10 07:13:12.2121,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 07:13:12.4621,172.8,16.8,10,9.72,0,19.94,63,50,50,0,10,10
2018-12-10 07:13:12.7121,172.8,16.8,10,9.72,0,19.93,67,24.4,24.5,0,10,10
2018-12-10 07:13:12.9621,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 07:13:13.2121,172.8,16.8,10,9.72,0,19.92,6,-850,24.4,3.5,10,10
2018-12-10 07:13:13.4620,172.8,16.8,10,9.72,0.1,19.93,7,-850,24.4,3.5,10,10
2018-12-10 07:13:13.7120,172.8,16.8,10,9.72,0,19.92,1,684.5,0,28.5,10,10
2018-12-10 07:13:13.9620,172.8,16.8,10,9.72,0.1,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:13:14.2120,172.8,16.8,10,9.72,0,19.93,61,687,682.3,0,10,10
2018-12-10 07:13:14.4620,172.8,16.8,10,9.72,0,19.92,62,425,425,0,10,10
2018-12-10 07:13:14.7121,172.8,16.8,10,9.72,0,19.93,64,8,8.2,0,10,10
2018-12-10 07:13:14.9621,172.8,16.8,10,9.72,0,19.93,3,684.5,0,26.5,10,10
2018-12-10 07:13:15.2121,172.8,16.8,10,9.72,0,19.92,4,684.5,0,26.5,10,10
2018-12-10 07:13:15.4621,172.8,16.8,10,9.72,0,19.92,65,-850,-840,0,10,10
2018-12-10 07:13:15.7121,172.8,16.8,10,9.72,0,19.92,66,5230,5230,0,10,10
2018-12-10 07:13:15.9621,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:13:16.2120,172.8,16.8,10,9.72,0,19.89,2,684.5,0,28.5,10,10
2018-12-10 07:13:16.4620,172.8,16.8,10,9.72,0.1,19.93,65,-840,-850,0,10,10
2018-12-10 07:13:16.7120,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 07:13:16.9620,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 07:13:17.2120,172.8,16.8,10,9.72,0,19.92,67,24.3,24.4,0,10,10
2018-12-10 07:13:17.4621,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 07:13:17.7121,172.8,16.8,10,9.72,0,19.93,6,-850,24.3,3.5,10,10
2018-12-10 07:13:17.9621,172.8,16.8,10,9.72,0,19.92,7,-840,24.4,3.5,10,10
2018-12-10 07:13:18.2121,172.8,16.8,10,9.72,0.1,19.89,1,684.5,0,28.5,10,10
2018-12-10 07:13:18.4621,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:13:18.7121,172.8,16.8,10,9.72,0,19.93,61,687,682.4,0,10,10
2018-12-10 07:13:18.9621,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 07:13:19.2121,172.8,16.8,10,9.72,0,19.92,64,8,8.2,0,10,10
2018-12-10 07:13:19.4621,172.8,16.8,10,9.72,0,19.91,3,684.5,0,26.5,10,10
2018-12-10 07:13:19.7121,172.8,16.8,10,9.72,0,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:13:19.9621,172.8,16.8,10,9.72,0,19.92,65,-850,-850,0,10,10
2018-12-10 07:13:20.2121,172.8,16.8,10,9.72,0,19.96,66,5230,5230,0,10,10
2018-12-10 07:13:20.4621,172.8,16.8,10,9.72,0,19.92,1,684.5,0,28.5,10,10
2018-12-10 07:13:20.7121,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:13:20.9621,172.8,16.8,10,9.72,0,19.93,65,-840,-850,0,10,10
2018-12-10 07:13:21.2121,172.8,16.8,10,9.72,0.1,19.92,51,3.5,3.46,0,10,10
2018-12-10 07:13:21.4621,172.8,16.8,10,9.72,0.1,19.92,63,50,50,0,10,10
2018-12-10 07:13:21.7121,172.8,16.8,10,9.72,0.1,19.95,67,24.3,24.4,0,10,10
2018-12-10 07:13:21.9621,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:13:22.2120,172.8,16.8,10,9.72,0,19.92,6,-850,24.3,3.5,10,10
2018-12-10 07:13:22.4620,172.8,16.8,10,9.72,0,19.92,7,-850,24.4,3.5,10,10
2018-12-10 07:13:22.7120,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:13:22.9620,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:13:23.2121,172.8,16.8,10,9.72,0,19.93,61,687,682.4,0,10,10
2018-12-10 07:13:23.4621,172.8,16.8,10,9.72,0.1,19.93,62,425,425,0,10,10
2018-12-10 07:13:23.7121,172.8,16.8,10,9.72,0.1,19.93,64,8,8.2,0,10,10
2018-12-10 07:13:23.9621,172.8,16.8,10,9.72,0,19.92,3,684.4,0,26.5,10,10
2018-12-10 07:13:24.2121,172.8,16.8,10,9.72,0,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:13:24.4621,172.8,16.8,10,9.72,0,19.92,65,-840,-850,0,10,10
2018-12-10 07:13:24.7121,172.8,16.8,10,9.72,0,19.93,66,5240,5230,0,10,10
2018-12-10 07:13:24.9621,172.8,16.8,10,9.72,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:13:25.2121,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:13:25.4622,172.8,16.8,10,9.72,0,19.93,65,-850,-840,0,10,10
2018-12-10 07:13:25.7122,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 07:13:25.9622,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 07:13:26.2122,172.8,16.8,10,9.72,0.1,19.92,67,24.3,24.4,0,10,10
2018-12-10 07:13:26.4622,172.8,16.8,10,9.72,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:13:26.7122,172.8,16.8,10,9.72,0,19.93,6,-840,24.3,3.5,10,10
2018-12-10 07:13:26.9622,172.8,16.8,10,9.72,0,19.93,7,-850,24.4,3.5,10,10
2018-12-10 07:13:27.2122,172.8,16.8,10,9.72,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:13:27.4622,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:13:27.7122,172.8,16.8,10,9.72,0,19.92,61,687,682.5,0,10,10
2018-12-10 07:13:27.9622,172.8,16.8,10,9.72,0,19.92,62,425,425,0,10,10
2018-12-10 07:13:28.2122,172.8,16.8,10,9.72,0,19.95,64,8,8.2,0,10,10
2018-12-10 07:13:28.4622,172.8,16.8,10,9.72,0,19.92,3,684.4,0,26.5,10,10
2018-12-10 07:13:28.7122,172.8,16.8,10,9.72,0.1,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:13:28.9622,172.8,16.8,10,9.72,0.1,19.93,65,-850,-850,0,10,10
2018-12-10 07:13:29.2122,172.8,16.8,10,9.72,0,19.93,66,5240,5240,0,10,10
2018-12-10 07:13:29.4622,172.8,16.8,10,9.72,0,19.92,1,684.4,0,28.5,10,10
2018-12-10 07:13:29.7122,172.8,16.8,10,9.72,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:13:29.9622,172.8,16.8,10,9.72,0,19.9,65,-850,-850,0,10,10
2018-12-10 07:13:30.2121,172.8,16.8,10,9.72,0,19.94,51,3.5,3.46,0,10,10
2018-12-10 07:13:30.4622,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 07:13:30.7122,172.8,16.8,10,9.72,0,19.92,67,24.3,24.4,0,10,10
2018-12-10 07:13:30.9622,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:13:31.2122,172.8,16.8,10,9.72,0,19.92,6,-840,24.3,3.5,10,10
2018-12-10 07:13:31.4622,172.8,16.8,10,9.72,0.1,19.92,7,-850,24.4,3.5,10,10
2018-12-10 07:13:31.7122,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:13:31.9622,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:13:32.2123,172.8,16.8,10,9.72,0,19.94,61,687.1,682.4,0,10,10
2018-12-10 07:13:32.4623,172.8,16.8,10,9.72,0,19.92,62,425,425,0,10,10
2018-12-10 07:13:32.7123,172.8,16.8,10,9.72,0,19.93,64,8,8.2,0,10,10
2018-12-10 07:13:32.9623,172.8,16.8,10,9.72,0,19.93,3,684.5,0,26.5,10,10
2018-12-10 07:13:33.2123,172.8,16.8,10,9.72,0,19.92,4,684.5,0,26.5,10,10
2018-12-10 07:13:33.4623,172.8,16.8,10,9.72,0,19.92,65,-850,-850,0,10,10
2018-12-10 07:13:33.7123,172.8,16.8,10,9.72,0,19.93,66,5240,5240,0,10,10
2018-12-10 07:13:33.9623,172.8,16.8,10,9.72,0.1,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:13:34.2123,172.8,16.8,10,9.72,0.1,19.94,2,684.5,0,28.5,10,10
2018-12-10 07:13:34.4623,172.8,16.8,10,9.72,0,19.91,65,-850,-850,0,10,10
2018-12-10 07:13:34.7123,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 07:13:34.9623,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 07:13:35.2123,172.8,16.8,10,9.72,0,19.92,67,24.3,24.4,0,10,10
2018-12-10 07:13:35.4623,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 07:13:35.7123,172.8,16.8,10,9.72,0,19.92,6,-850,24.3,3.5,10,10
2018-12-10 07:13:35.9623,172.8,16.8,10,9.72,0,19.92,7,-850,24.4,3.5,10,10
2018-12-10 07:13:36.2123,172.8,16.8,10,9.72,0,19.92,1,684.5,0,28.5,10,10
2018-12-10 07:13:36.4623,172.8,16.8,10,9.72,0.1,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:13:36.7123,172.8,16.8,10,9.72,0,19.94,61,687,682.4,0,10,10
2018-12-10 07:13:36.9623,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 07:13:37.2123,172.8,16.8,10,9.72,0,19.92,64,8,8.2,0,10,10
2018-12-10 07:13:37.4623,172.8,16.8,10,9.72,0,19.93,3,684.5,0,26.5,10,10
2018-12-10 07:13:37.7124,172.8,16.8,10,9.72,0,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:13:37.9623,172.8,16.8,10,9.72,0,19.93,65,-860,-850,0,10,10
2018-12-10 07:13:38.2123,172.8,16.8,10,9.72,0,19.93,66,5240,5240,0,10,10
2018-12-10 07:13:38.4623,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:13:38.7123,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:13:38.9624,172.8,16.8,10,9.72,0.1,19.93,65,-850,-850,0,10,10
2018-12-10 07:13:39.2124,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 07:13:39.4624,172.8,16.8,10,9.72,0,19.91,63,50,50,0,10,10
2018-12-10 07:13:39.7124,172.8,16.8,10,9.72,0,19.92,67,24.3,24.4,0,10,10
2018-12-10 07:13:39.9624,172.8,16.8,10,9.72,0,19.89,52,3.5,3.46,0,10,10
2018-12-10 07:13:40.2124,172.8,16.8,10,9.72,0,19.94,6,-850,24.3,3.5,10,10
2018-12-10 07:13:40.4623,172.8,16.8,10,9.72,0,19.93,7,-840,24.4,3.5,10,10
2018-12-10 07:13:40.7123,172.8,16.8,10,9.72,0,19.92,1,684.5,0,28.5,10,10
2018-12-10 07:13:40.9623,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:13:41.2123,172.8,16.8,10,9.72,0.1,19.92,61,687.1,682.4,0,10,10
2018-12-10 07:13:41.4623,172.8,16.8,10,9.72,0.1,19.9,62,425,425,0,10,10
2018-12-10 07:13:41.7123,172.8,16.8,10,9.72,0.1,19.93,64,8,8.2,0,10,10
2018-12-10 07:13:41.9623,172.8,16.8,10,9.72,0,19.93,3,684.5,0,26.5,10,10
2018-12-10 07:13:42.2123,172.8,16.8,10,9.72,0,19.91,4,684.5,0,26.5,10,10
2018-12-10 07:13:42.4624,172.8,16.8,10,9.72,0,19.93,65,-850,-850,0,10,10
2018-12-10 07:13:42.7124,172.8,16.8,10,9.72,0,19.92,66,5230,5230,0,10,10
2018-12-10 07:13:42.9624,172.8,16.8,10,9.72,0,19.91,1,684.5,0,28.5,10,10
2018-12-10 07:13:43.2124,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:13:43.4624,172.8,16.8,10,9.72,0,19.93,65,-840,-850,0,10,10
2018-12-10 07:13:43.7124,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 07:13:43.9624,172.8,16.8,10,9.72,0.1,19.92,63,50,50,0,10,10
2018-12-10 07:13:44.2124,172.8,16.8,10,9.72,0.1,19.96,67,24.3,24.4,0,10,10
2018-12-10 07:13:44.4624,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 07:13:44.7124,172.8,16.8,10,9.72,0,19.91,6,-850,24.3,3.5,10,10
2018-12-10 07:13:44.9624,172.8,16.8,10,9.72,0,19.93,7,-840,24.4,3.5,10,10
2018-12-10 07:13:45.2124,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:13:45.4624,172.8,16.8,10,9.72,0,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:13:45.7124,172.8,16.8,10,9.72,0,19.96,61,687.1,682.4,0,10,10
2018-12-10 07:13:45.9624,172.8,16.8,10,9.72,0,19.92,62,425,425,0,10,10
2018-12-10 07:13:46.2124,172.8,16.8,10,9.72,0,19.92,64,8,8.2,0,10,10
2018-12-10 07:13:46.4624,172.8,16.8,10,9.72,0,19.92,3,684.5,0,26.5,10,10
2018-12-10 07:13:46.7124,172.8,16.8,10,9.72,0,19.92,4,684.5,0,26.5,10,10
2018-12-10 07:13:46.9624,172.8,16.8,10,9.72,0.1,19.93,65,-840,-850,0,10,10
2018-12-10 07:13:47.2124,172.8,16.8,10,9.72,0,19.93,66,5230,5230,0,10,10
2018-12-10 07:13:47.4624,172.8,16.8,10,9.72,0,20.08,1,684.5,0,28.5,10,10
2018-12-10 07:13:47.7124,172.8,16.8,10,9.72,0,19.93,2,684.5,0,28.5,10,10
2018-12-10 07:13:47.9624,172.8,16.8,10,9.72,0,19.92,65,-850,-850,0,10,10
2018-12-10 07:13:48.2124,172.8,16.8,10,9.72,0,19.94,51,3.5,3.46,0,10,10
2018-12-10 07:13:48.4624,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 07:13:48.7124,172.8,16.8,10,9.72,0,19.92,67,24.3,24.3,0,10,10
2018-12-10 07:13:48.9624,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 07:13:49.2124,172.8,16.8,10,9.72,0,19.93,6,-840,24.2,3.5,10,10
2018-12-10 07:13:49.4624,172.8,16.8,10,9.72,0,19.92,7,-840,24.3,3.5,10,10
2018-12-10 07:13:49.7124,172.8,16.8,10,9.72,0.1,19.92,1,684.5,0,28.5,10,10
2018-12-10 07:13:49.9624,172.8,16.8,10,9.72,0.1,19.92,2,684.5,0,28.5,10,10
2018-12-10 07:13:50.2124,172.8,16.8,10,9.72,0,19.94,61,687.1,682.4,0,10,10
2018-12-10 07:13:50.4624,172.8,16.8,10,9.72,0,19.92,62,425,425,0,10,10
2018-12-10 07:13:50.7124,172.8,16.8,10,9.72,0,19.93,64,8,8.2,0,10,10
2018-12-10 07:13:50.9624,172.8,16.8,10,9.72,0.1,19.91,3,684.5,0,26.5,10,10
2018-12-10 07:13:51.2124,172.8,16.8,10,9.72,0,19.93,4,684.5,0,26.5,10,10
2018-12-10 07:13:51.4624,172.8,16.8,10,9.72,0.1,19.93,65,-840,-840,0,10,10
2018-12-10 07:13:51.7124,172.8,16.8,10,9.72,0.1,19.93,66,5220,5220,0,10,10
2018-12-10 07:13:51.9625,172.8,16.8,10,9.72,0,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:13:52.2125,172.8,16.8,10,9.72,0,19.92,2,684.6,0,28.5,10,10
2018-12-10 07:13:52.4625,172.8,16.8,10,9.72,0,19.92,65,-850,-850,0,10,10
2018-12-10 07:13:52.7125,172.8,16.8,10,9.72,0,19.94,51,3.5,3.46,0,10,10
2018-12-10 07:13:52.9625,172.8,16.8,10,9.72,0,19.94,63,50,50,0,10,10
2018-12-10 07:13:53.2125,172.8,16.8,10,9.72,0,19.92,67,24.2,24.3,0,10,10
2018-12-10 07:13:53.4625,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 07:13:53.7125,172.8,16.8,10,9.72,0,19.93,6,-850,24.2,3.5,10,10
2018-12-10 07:13:53.9625,172.8,16.8,10,9.72,0.1,19.92,7,-840,24.3,3.5,10,10
2018-12-10 07:13:54.2125,172.8,16.8,10,9.72,0.1,19.93,1,684.5,0,28.5,10,10
2018-12-10 07:13:54.4625,172.8,16.8,10,9.72,0,19.92,2,684.6,0,28.5,10,10
2018-12-10 07:13:54.7125,172.8,16.8,10,9.72,0,19.93,61,687.1,682.4,0,10,10
2018-12-10 07:13:54.9624,172.8,16.8,10,9.72,0,19.92,62,425,425,0,10,10
2018-12-10 07:13:55.2124,172.8,16.8,10,9.72,0,19.92,64,8,8.1,0,10,10
2018-12-10 07:13:55.4624,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26.5,10,10
2018-12-10 07:13:55.7124,172.8,16.8,10,9.72,0,19.72,4,684.6,0,26.5,10,10
2018-12-10 07:13:55.9624,172.8,16.8,10,9.72,0,19.74,65,-840,-840,0,10,10
2018-12-10 07:13:56.2125,172.8,16.8,10,9.72,0,19.73,66,5210,5210,0,10,10
2018-12-10 07:13:56.4625,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:13:56.7125,172.8,16.8,10,9.72,0.1,19.74,2,684.6,0,28.5,10,10
2018-12-10 07:13:56.9625,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 07:13:57.2125,172.8,16.8,10,9.72,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 07:13:57.4625,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:13:57.7125,172.8,16.8,10,9.72,0,19.73,67,24.2,24.3,0,10,10
2018-12-10 07:13:57.9625,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:13:58.2125,172.8,16.8,10,9.72,0,19.73,6,-840,24.2,3.5,10,10
2018-12-10 07:13:58.4625,172.8,16.8,10,9.72,0,19.74,7,-840,24.3,3.5,10,10
2018-12-10 07:13:58.7125,172.8,16.8,10,9.72,0,19.72,1,684.5,0,28.5,10,10
2018-12-10 07:13:58.9625,172.8,16.8,10,9.72,0.1,19.71,2,684.6,0,28.5,10,10
2018-12-10 07:13:59.2125,172.8,16.8,10,9.72,0,19.73,61,687.1,682.4,0,10,10
2018-12-10 07:13:59.4626,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:13:59.7125,172.8,16.8,10,9.72,0,19.73,64,8,8.1,0,10,10
2018-12-10 07:13:59.9625,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26.5,10,10
2018-12-10 07:14:00.2125,172.8,16.8,10,9.72,0,19.73,4,684.6,0,26.5,10,10
2018-12-10 07:14:00.4625,172.8,16.8,10,9.72,0,19.71,65,-850,-840,0,10,10
2018-12-10 07:14:00.7125,172.8,16.8,10,9.72,0,19.72,66,5220,5220,0,10,10
2018-12-10 07:14:00.9625,172.8,16.8,10,9.72,0,19.74,1,684.5,0,28.5,10,10
2018-12-10 07:14:01.2126,172.8,16.8,10,9.72,0,19.73,2,684.6,0,28.5,10,10
2018-12-10 07:14:01.4626,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 07:14:01.7126,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:14:01.9626,172.8,16.8,10,9.72,0.1,19.74,63,50,50,0,10,10
2018-12-10 07:14:02.2126,172.8,16.8,10,9.72,0,19.73,67,24.2,24.3,0,10,10
2018-12-10 07:14:02.4626,172.8,16.8,10,9.72,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 07:14:02.7126,172.8,16.8,10,9.72,0,19.73,6,-850,24.2,3.5,10,10
2018-12-10 07:14:02.9626,172.8,16.8,10,9.72,0,19.73,7,-840,24.3,3.5,10,10
2018-12-10 07:14:03.2126,172.8,16.8,10,9.72,0,19.74,1,684.5,0,28.5,10,10
2018-12-10 07:14:03.4626,172.8,16.8,10,9.72,0,19.73,2,684.6,0,28.5,10,10
2018-12-10 07:14:03.7126,172.8,16.8,10,9.72,0.1,19.73,61,687.1,682.5,0,10,10
2018-12-10 07:14:03.9626,172.8,16.8,10,9.72,0,19.72,62,425,425,0,10,10
2018-12-10 07:14:04.2126,172.8,16.8,10,9.72,0,19.72,64,8,8.2,0,10,10
2018-12-10 07:14:04.4626,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26.5,10,10
2018-12-10 07:14:04.7126,172.8,16.8,10,9.72,0,19.73,4,684.6,0,26.5,10,10
2018-12-10 07:14:04.9626,172.8,16.8,10,9.72,0,19.73,65,-840,-850,0,10,10
2018-12-10 07:14:05.2126,172.8,16.8,10,9.72,0,19.74,66,5210,5210,0,10,10
2018-12-10 07:14:05.4626,172.8,16.8,10,9.72,0,19.72,1,684.5,0,28.5,10,10
2018-12-10 07:14:05.7126,172.8,16.8,10,9.72,0,19.74,2,684.6,0,28.5,10,10
2018-12-10 07:14:05.9626,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 07:14:06.2126,172.8,16.8,10,9.72,0,19.55,51,3.5,3.46,0,10,10
2018-12-10 07:14:06.4626,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:14:06.7126,172.8,16.8,10,9.72,0.1,19.73,67,24.2,24.3,0,10,10
2018-12-10 07:14:06.9626,172.8,16.8,10,9.72,0,19.74,52,3.5,3.45,0,10,10
2018-12-10 07:14:07.2126,172.8,16.8,10,9.72,0.1,19.74,6,-840,24.2,3.5,10,10
2018-12-10 07:14:07.4626,172.8,16.8,10,9.72,0,19.73,7,-850,24.3,3.5,10,10
2018-12-10 07:14:07.7126,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:14:07.9626,172.8,16.8,10,9.72,0,19.75,2,684.5,0,28.5,10,10
2018-12-10 07:14:08.2126,172.8,16.8,10,9.72,0,19.78,61,687.1,682.4,0,10,10
2018-12-10 07:14:08.4626,172.8,16.8,10,9.72,0,19.72,62,425,425,0,10,10
2018-12-10 07:14:08.7126,172.8,16.8,10,9.72,0,19.71,64,8,8.2,0,10,10
2018-12-10 07:14:08.9626,172.8,16.8,10,9.72,0,19.73,3,684.4,0,26.5,10,10
2018-12-10 07:14:09.2126,172.8,16.8,10,9.72,0.1,19.74,4,684.5,0,26.5,10,10
2018-12-10 07:14:09.4627,172.8,16.8,10,9.72,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 07:14:09.7127,172.8,16.8,10,9.72,0,19.73,66,5210,5210,0,10,10
2018-12-10 07:14:09.9627,172.8,16.8,10,9.72,0.1,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:14:10.2127,172.8,16.8,10,9.72,0,19.69,2,684.5,0,28.5,10,10
2018-12-10 07:14:10.4627,172.8,16.8,10,9.72,0,19.73,65,-850,-840,0,10,10
2018-12-10 07:14:10.7127,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:14:10.9627,172.8,16.8,10,9.72,0,19.78,63,50,50,0,10,10
2018-12-10 07:14:11.2127,172.8,16.8,10,9.72,0,19.72,67,24.2,24.3,0,10,10
2018-12-10 07:14:11.4627,172.8,16.8,10,9.72,0,19.73,52,3.5,3.45,0,10,10
2018-12-10 07:14:11.7127,172.8,16.8,10,9.72,0.1,19.73,6,-840,24.2,3.5,10,10
2018-12-10 07:14:11.9627,172.8,16.8,10,9.72,0,19.71,7,-840,24.3,3.5,10,10
2018-12-10 07:14:12.2127,172.8,16.8,10,9.72,0.1,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:14:12.4626,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:14:12.7126,172.8,16.8,10,9.72,0,19.72,61,687.1,682.4,0,10,10
2018-12-10 07:14:12.9626,172.8,16.8,10,9.72,0,19.74,62,425,425,0,10,10
2018-12-10 07:14:13.2127,172.8,16.8,10,9.72,0,19.75,64,8,8.1,0,10,10
2018-12-10 07:14:13.4627,172.8,16.8,10,9.72,0,19.74,3,684.4,0,26.5,10,10
2018-12-10 07:14:13.7127,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26.5,10,10
2018-12-10 07:14:13.9628,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 07:14:14.2128,172.8,16.8,10,9.72,0,19.74,66,5220,5220,0,10,10
2018-12-10 07:14:14.4628,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:14:14.7127,172.8,16.8,10,9.72,0.1,19.74,2,684.6,0,28.5,10,10
2018-12-10 07:14:14.9627,172.8,16.8,10,9.72,0.1,19.74,65,-840,-840,0,10,10
2018-12-10 07:14:15.2127,172.8,16.8,10,9.72,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 07:14:15.4627,172.8,16.8,10,9.72,0,19.74,63,50,50,0,10,10
2018-12-10 07:14:15.7127,172.8,16.8,10,9.72,0,19.72,67,24.2,24.3,0,10,10
2018-12-10 07:14:15.9627,172.8,16.8,10,9.72,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 07:14:16.2127,172.8,16.8,10,9.72,0,19.74,6,-850,24.2,3.5,10,10
2018-12-10 07:14:16.4627,172.8,16.8,10,9.72,0.1,19.73,7,-840,24.3,3.5,10,10
2018-12-10 07:14:16.7128,172.8,16.8,10,9.72,0,19.72,1,684.5,0,28.5,10,10
2018-12-10 07:14:16.9628,172.8,16.8,10,9.72,0,19.72,2,684.6,0,28.5,10,10
2018-12-10 07:14:17.2128,172.8,16.8,10,9.72,0.1,19.73,61,687,682.4,0,10,10
2018-12-10 07:14:17.4628,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:14:17.7128,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 07:14:17.9627,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26.5,10,10
2018-12-10 07:14:18.2127,172.8,16.8,10,9.72,0,19.73,4,684.6,0,26.5,10,10
2018-12-10 07:14:18.4627,172.8,16.8,10,9.72,0,19.74,65,-850,-850,0,10,10
2018-12-10 07:14:18.7128,172.8,16.8,10,9.72,0,19.71,66,5220,5220,0,10,10
2018-12-10 07:14:18.9628,172.8,16.8,10,9.72,0,19.72,1,684.5,0,28.5,10,10
2018-12-10 07:14:19.2128,172.8,16.8,10,9.72,0,19.73,2,684.6,0,28.5,10,10
2018-12-10 07:14:19.4628,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 07:14:19.7128,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:14:19.9628,172.8,16.8,10,9.72,0.1,19.72,63,50,50,0,10,10
2018-12-10 07:14:20.2128,172.8,16.8,10,9.72,0.1,19.73,67,24.2,24.3,0,10,10
2018-12-10 07:14:20.4628,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:14:20.7128,172.8,16.8,10,9.72,0,19.66,6,-840,24.2,3.5,10,10
2018-12-10 07:14:20.9628,172.8,16.8,10,9.72,0,19.73,7,-840,24.3,3.5,10,10
2018-12-10 07:14:21.2127,172.8,16.8,10,9.72,0,19.74,1,684.4,0,28.5,10,10
2018-12-10 07:14:21.4628,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:14:21.7128,172.8,16.8,10,9.72,0,19.74,61,687.1,682.4,0,10,10
2018-12-10 07:14:21.9628,172.8,16.8,10,9.72,0.1,19.72,62,425,425,0,10,10
2018-12-10 07:14:22.2128,172.8,16.8,10,9.72,0.1,19.73,64,8,8.2,0,10,10
2018-12-10 07:14:22.4628,172.8,16.8,10,9.72,0.1,19.73,3,684.4,0,26.5,10,10
2018-12-10 07:14:22.7128,172.8,16.8,10,9.72,0.1,19.72,4,684.5,0,26.5,10,10
2018-12-10 07:14:22.9628,172.8,16.8,10,9.72,0,19.73,65,-850,-840,0,10,10
2018-12-10 07:14:23.2128,172.8,16.8,10,9.72,0,19.73,66,5220,5220,0,10,10
2018-12-10 07:14:23.4628,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:14:23.7128,172.8,16.8,10,9.72,0,19.72,2,684.5,0,28.5,10,10
2018-12-10 07:14:23.9628,172.8,16.8,10,9.72,0,19.73,65,-850,-840,0,10,10
2018-12-10 07:14:24.2128,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:14:24.4628,172.8,16.8,10,9.72,0.1,19.74,63,50,50,0,10,10
2018-12-10 07:14:24.7128,172.8,16.8,10,9.72,0.1,19.73,67,24.2,24.3,0,10,10
2018-12-10 07:14:24.9628,172.8,16.8,10,9.72,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:14:25.2128,172.8,16.8,10,9.72,0.1,19.73,6,-840,24.2,3.5,10,10
2018-12-10 07:14:25.4628,172.8,16.8,10,9.72,0,19.73,7,-840,24.3,3.5,10,10
2018-12-10 07:14:25.7128,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:14:25.9628,172.8,16.8,10,9.72,0,19.74,2,684.5,0,28.5,10,10
2018-12-10 07:14:26.2128,172.8,16.8,10,9.72,0,19.73,61,687.1,682.5,0,10,10
2018-12-10 07:14:26.4628,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:14:26.7128,172.8,16.8,10,9.72,0,19.74,64,8,8.2,0,10,10
2018-12-10 07:14:26.9628,172.8,16.8,10,9.72,0,19.74,3,684.4,0,26.5,10,10
2018-12-10 07:14:27.2128,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26.5,10,10
2018-12-10 07:14:27.4628,172.8,16.8,10,9.72,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 07:14:27.7129,172.8,16.8,10,9.72,0.1,19.73,66,5220,5220,0,10,10
2018-12-10 07:14:27.9629,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:14:28.2129,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:14:28.4629,172.8,16.8,10,9.72,0,19.73,65,-850,-850,0,10,10
2018-12-10 07:14:28.7129,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:14:28.9629,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:14:29.2129,172.8,16.8,10,9.72,0,19.73,67,24.2,24.2,0,10,10
2018-12-10 07:14:29.4629,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:14:29.7129,172.8,16.8,10,9.72,0,19.75,6,-840,24.2,3.5,10,10
2018-12-10 07:14:29.9629,172.8,16.8,10,9.72,0,19.73,7,-850,24.2,3.5,10,10
2018-12-10 07:14:30.2129,172.8,16.8,10,9.72,0,19.74,1,684.6,0,28.5,10,10
2018-12-10 07:14:30.4629,172.8,16.8,10,9.72,0.1,19.7,2,684.5,0,28.5,10,10
2018-12-10 07:14:30.7129,172.8,16.8,10,9.72,0.1,19.71,61,687,682.4,0,10,10
2018-12-10 07:14:30.9629,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:14:31.2129,172.8,16.8,10,9.72,0,19.72,64,8,8.2,0,10,10
2018-12-10 07:14:31.4629,172.8,16.8,10,9.72,0,19.73,3,684.6,0,26.5,10,10
2018-12-10 07:14:31.7128,172.8,16.8,10,9.72,0,19.74,4,684.5,0,26.5,10,10
2018-12-10 07:14:31.9628,172.8,16.8,10,9.72,0,19.78,65,-840,-840,0,10,10
2018-12-10 07:14:32.2128,172.8,16.8,10,9.72,0,19.73,66,5220,5220,0,10,10
2018-12-10 07:14:32.4628,172.8,16.8,10,9.72,0.1,19.73,1,684.6,0,28.5,10,10
2018-12-10 07:14:32.7128,172.8,16.8,10,9.72,0.1,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:14:32.9628,172.8,16.8,10,9.72,0.1,19.74,65,-850,-850,0,10,10
2018-12-10 07:14:33.2128,172.8,16.8,10,9.72,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 07:14:33.4629,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:14:33.7129,172.8,16.8,10,9.72,0,19.73,67,24.1,24.2,0,10,10
2018-12-10 07:14:33.9629,172.8,16.8,10,9.72,0,19.7,52,3.5,3.46,0,10,10
2018-12-10 07:14:34.2129,172.8,16.8,10,9.72,0,19.73,6,-850,24.1,3.5,10,10
2018-12-10 07:14:34.4629,172.8,16.8,10,9.72,0,19.72,7,-840,24.2,3.5,10,10
2018-12-10 07:14:34.7129,172.8,16.8,10,9.72,0,19.72,1,684.6,0,28.5,10,10
2018-12-10 07:14:34.9629,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:14:35.2130,172.8,16.8,10,9.72,0.1,19.72,61,686.9,682.4,0,10,10
2018-12-10 07:14:35.4630,172.8,16.8,10,9.72,0,19.74,62,425,425,0,10,10
2018-12-10 07:14:35.7130,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 07:14:35.9630,172.8,16.8,10,9.72,0,19.72,3,684.4,0,26.5,10,10
2018-12-10 07:14:36.2129,172.8,16.8,10,9.72,0,19.73,4,684.6,0,26.5,10,10
2018-12-10 07:14:36.4630,172.8,16.8,10,9.72,0,19.74,65,-840,-840,0,10,10
2018-12-10 07:14:36.7130,172.8,16.8,10,9.72,0,19.8,66,5230,5220,0,10,10
2018-12-10 07:14:36.9630,172.8,16.8,10,9.72,0,19.74,1,684.4,0,28.5,10,10
2018-12-10 07:14:37.2130,172.8,16.8,10,9.72,0,19.73,2,684.6,0,28.5,10,10
2018-12-10 07:14:37.4630,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 07:14:37.7130,172.8,16.8,10,9.72,0.1,19.72,51,3.5,3.46,0,10,10
2018-12-10 07:14:37.9630,172.8,16.8,10,9.72,0,19.72,63,50,50,0,10,10
2018-12-10 07:14:38.2130,172.8,16.8,10,9.72,0.1,19.74,67,24.1,24.2,0,10,10
2018-12-10 07:14:38.4630,172.8,16.8,10,9.72,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 07:14:38.7130,172.8,16.8,10,9.72,0,19.74,6,-840,24.1,3.5,10,10
2018-12-10 07:14:38.9630,172.8,16.8,10,9.72,0,19.74,7,-840,24.2,3.5,10,10
2018-12-10 07:14:39.2130,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:14:39.4630,172.8,16.8,10,9.72,0,19.73,2,684.6,0,28.5,10,10
2018-12-10 07:14:39.7130,172.8,16.8,10,9.72,0,19.73,61,687,682.5,0,10,10
2018-12-10 07:14:39.9630,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:14:40.2130,172.8,16.8,10,9.72,0,19.72,64,8,8.2,0,10,10
2018-12-10 07:14:40.4630,172.8,16.8,10,9.72,0.1,19.73,3,684.4,0,26.5,10,10
2018-12-10 07:14:40.7130,172.8,16.8,10,9.72,0,19.74,4,684.6,0,26.5,10,10
2018-12-10 07:14:40.9630,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 07:14:41.2130,172.8,16.8,10,9.72,0,19.73,66,5230,5230,0,10,10
2018-12-10 07:14:41.4630,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:14:41.7130,172.8,16.8,10,9.72,0,19.73,2,684.6,0,28.5,10,10
2018-12-10 07:14:41.9630,172.8,16.8,10,9.72,0,19.73,65,-850,-840,0,10,10
2018-12-10 07:14:42.2130,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:14:42.4630,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:14:42.7130,172.8,16.8,10,9.72,0,19.73,67,24.1,24.2,0,10,10
2018-12-10 07:14:42.9630,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:14:43.2130,172.8,16.8,10,9.72,0,19.73,6,-840,24.1,3.5,10,10
2018-12-10 07:14:43.4630,172.8,16.8,10,9.72,0,19.73,7,-840,24.2,3.5,10,10
2018-12-10 07:14:43.7130,172.8,16.8,10,9.72,0.1,19.74,1,684.5,0,28.5,10,10
2018-12-10 07:14:43.9630,172.8,16.8,10,9.72,0,19.76,2,684.5,0,28.5,10,10
2018-12-10 07:14:44.2130,172.8,16.8,10,9.72,0,19.73,61,687,682.4,0,10,10
2018-12-10 07:14:44.4630,172.8,16.8,10,9.72,0,19.72,62,425,425,0,10,10
2018-12-10 07:14:44.7130,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 07:14:44.9630,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26.5,10,10
2018-12-10 07:14:45.2130,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26.5,10,10
2018-12-10 07:14:45.4630,172.8,16.8,10,9.72,0.1,19.72,65,-840,-840,0,10,10
2018-12-10 07:14:45.7130,172.8,16.8,10,9.72,0,19.73,66,5240,5230,0,10,10
2018-12-10 07:14:45.9630,172.8,16.8,10,9.72,0,19.72,1,684.5,0,28.5,10,10
2018-12-10 07:14:46.2130,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:14:46.4629,172.8,16.8,10,9.72,0,19.79,65,-840,-840,0,10,10
2018-12-10 07:14:46.7129,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:14:46.9629,172.8,16.8,10,9.72,0,19.85,63,50,50,0,10,10
2018-12-10 07:14:47.2129,172.8,16.8,10,9.72,0,19.73,67,24.1,24.2,0,10,10
2018-12-10 07:14:47.4630,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:14:47.7130,172.8,16.8,10,9.72,0,19.73,6,-850,24.1,3.5,10,10
2018-12-10 07:14:47.9630,172.8,16.8,10,9.72,0,19.73,7,-840,24.2,3.5,10,10
2018-12-10 07:14:48.2130,172.8,16.8,10,9.72,0,19.72,1,684.5,0,28.5,10,10
2018-12-10 07:14:48.4630,172.8,16.8,10,9.72,0.1,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:14:48.7130,172.8,16.8,10,9.72,0.1,19.72,61,687,682.5,0,10,10
2018-12-10 07:14:48.9631,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:14:49.2131,172.8,16.8,10,9.72,0,19.72,64,8,8.2,0,10,10
2018-12-10 07:14:49.4631,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26.5,10,10
2018-12-10 07:14:49.7131,172.8,16.8,10,9.72,0,19.74,4,684.5,0,26.5,10,10
2018-12-10 07:14:49.9631,172.8,16.8,10,9.72,0,19.73,65,-850,-850,0,10,10
2018-12-10 07:14:50.2131,172.8,16.8,10,9.72,0,19.73,66,5230,5220,0,10,10
2018-12-10 07:14:50.4631,172.8,16.8,10,9.72,0.1,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:14:50.7131,172.8,16.8,10,9.72,0,19.74,2,684.5,0,28.5,10,10
2018-12-10 07:14:50.9631,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 07:14:51.2131,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:14:51.4631,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:14:51.7131,172.8,16.8,10,9.72,0,19.72,67,24.1,24.2,0,10,10
2018-12-10 07:14:51.9631,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:14:52.2131,172.8,16.8,10,9.72,0,19.73,6,-840,24.1,3.5,10,10
2018-12-10 07:14:52.4631,172.8,16.8,10,9.72,0,19.74,7,-850,24.2,3.5,10,10
2018-12-10 07:14:52.7131,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:14:52.9631,172.8,16.8,10,9.72,0,19.74,2,684.5,0,28.5,10,10
2018-12-10 07:14:53.2131,172.8,16.8,10,9.72,0,19.73,61,687,682.4,0,10,10
2018-12-10 07:14:53.4631,172.8,16.8,10,9.72,0,19.72,62,425,425,0,10,10
2018-12-10 07:14:53.7131,172.8,16.8,10,9.72,0,19.69,64,8,8.2,0,10,10
2018-12-10 07:14:53.9631,172.8,16.8,10,9.72,0.1,19.75,3,684.5,0,26.5,10,10
2018-12-10 07:14:54.2131,172.8,16.8,10,9.72,0,19.74,4,684.5,0,26.5,10,10
2018-12-10 07:14:54.4631,172.8,16.8,10,9.72,0,19.73,65,-850,-840,0,10,10
2018-12-10 07:14:54.7131,172.8,16.8,10,9.72,0,19.73,66,5230,5230,0,10,10
2018-12-10 07:14:54.9631,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:14:55.2132,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:14:55.4632,172.8,16.8,10,9.72,0,19.74,65,-850,-850,0,10,10
2018-12-10 07:14:55.7132,172.8,16.8,10,9.72,0,19.8,51,3.5,3.46,0,10,10
2018-12-10 07:14:55.9633,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:14:56.2133,172.8,16.8,10,9.72,0.1,19.75,67,24.1,24.2,0,10,10
2018-12-10 07:14:56.4632,172.8,16.8,10,9.72,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:14:56.7132,172.8,16.8,10,9.72,0.1,19.73,6,-840,24.1,3.5,10,10
2018-12-10 07:14:56.9632,172.8,16.8,10,9.72,0,19.73,7,-840,24.2,3.5,10,10
2018-12-10 07:14:57.2132,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:14:57.4632,172.8,16.8,10,9.72,0,19.72,2,684.5,0,28.5,10,10
2018-12-10 07:14:57.7132,172.8,16.8,10,9.72,0,19.76,61,687,682.5,0,10,10
2018-12-10 07:14:57.9632,172.8,16.8,10,9.72,0,19.74,62,425,425,0,10,10
2018-12-10 07:14:58.2132,172.8,16.8,10,9.72,0,19.75,64,8.1,8.2,0,10,10
2018-12-10 07:14:58.4632,172.8,16.8,10,9.72,0,19.73,3,684.4,0,26.5,10,10
2018-12-10 07:14:58.7132,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26.5,10,10
2018-12-10 07:14:58.9631,172.8,16.8,10,9.72,0,19.72,65,-850,-860,0,10,10
2018-12-10 07:14:59.2131,172.8,16.8,10,9.72,0,19.73,66,5230,5230,0,10,10
2018-12-10 07:14:59.4631,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:14:59.7131,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:14:59.9631,172.8,16.8,10,9.72,0,19.73,65,-850,-850,0,10,10
2018-12-10 07:15:00.2131,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:15:00.4631,172.8,16.8,10,9.72,0.1,19.74,63,50,50,0,10,10
2018-12-10 07:15:00.7132,172.8,16.8,10,9.72,0,19.73,67,24.1,24.2,0,10,10
2018-12-10 07:15:00.9632,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:15:01.2132,172.8,16.8,10,9.72,0,19.73,6,-840,24.1,3.5,10,10
2018-12-10 07:15:01.4632,172.8,16.8,10,9.72,0.1,19.68,7,-840,24.2,3.5,10,10
2018-12-10 07:15:01.7132,172.8,16.8,10,9.72,0.1,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:15:01.9632,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:15:02.2132,172.8,16.8,10,9.72,0,19.72,61,687,682.4,0,10,10
2018-12-10 07:15:02.4632,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:15:02.7132,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 07:15:02.9631,172.8,16.8,10,9.72,0,19.73,3,684.4,0,26.5,10,10
2018-12-10 07:15:03.2131,172.8,16.8,10,9.72,0,19.72,4,684.5,0,26.5,10,10
2018-12-10 07:15:03.4632,172.8,16.8,10,9.72,0,19.69,65,-840,-840,0,10,10
2018-12-10 07:15:03.7132,172.8,16.8,10,9.72,0,19.72,66,5230,5230,0,10,10
2018-12-10 07:15:03.9632,172.8,16.8,10,9.72,0,19.7,1,684.4,0,28.5,10,10
2018-12-10 07:15:04.2132,172.8,16.8,10,9.72,0.1,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:15:04.4632,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 07:15:04.7132,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:15:04.9632,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:15:05.2132,172.8,16.8,10,9.72,0,19.73,67,24.1,24.2,0,10,10
2018-12-10 07:15:05.4632,172.8,16.8,10,9.72,0,19.75,52,3.5,3.46,0,10,10
2018-12-10 07:15:05.7132,172.8,16.8,10,9.72,0,19.74,6,-850,24.1,3.5,10,10
2018-12-10 07:15:05.9632,172.8,16.8,10,9.72,0,19.73,7,-840,24.2,3.5,10,10
2018-12-10 07:15:06.2132,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:15:06.4632,172.8,16.8,10,9.72,0,19.73,2,684.6,0,28.5,10,10
2018-12-10 07:15:06.7132,172.8,16.8,10,9.72,0.1,19.73,61,687.1,682.4,0,10,10
2018-12-10 07:15:06.9632,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:15:07.2132,172.8,16.8,10,9.72,0,19.74,64,8,8.2,0,10,10
2018-12-10 07:15:07.4632,172.8,16.8,10,9.72,0,19.74,3,684.4,0,26.5,10,10
2018-12-10 07:15:07.7132,172.8,16.8,10,9.72,0,19.73,4,684.6,0,26.5,10,10
2018-12-10 07:15:07.9632,172.8,16.8,10,9.72,0,19.73,65,-850,-850,0,10,10
2018-12-10 07:15:08.2132,172.8,16.8,10,9.72,0,19.73,66,5240,5240,0,10,10
2018-12-10 07:15:08.4632,172.8,16.8,10,9.72,0,19.74,1,684.4,0,28.5,10,10
2018-12-10 07:15:08.7132,172.8,16.8,10,9.72,0,19.73,2,684.6,0,28.5,10,10
2018-12-10 07:15:08.9632,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 07:15:09.2132,172.8,16.8,10,9.72,0.1,19.77,51,3.5,3.46,0,10,10
2018-12-10 07:15:09.4632,172.8,16.8,10,9.72,0.1,19.72,63,50,50,0,10,10
2018-12-10 07:15:09.7132,172.8,16.8,10,9.72,0,19.73,67,24.1,24.2,0,10,10
2018-12-10 07:15:09.9633,172.8,16.8,10,9.72,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 07:15:10.2133,172.8,16.8,10,9.72,0,19.73,6,-850,24.1,3.5,10,10
2018-12-10 07:15:10.4633,172.8,16.8,10,9.72,0,19.74,7,-850,24.2,3.5,10,10
2018-12-10 07:15:10.7133,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:15:10.9633,172.8,16.8,10,9.72,0,19.69,2,684.6,0,28.5,10,10
2018-12-10 07:15:11.2133,172.8,16.8,10,9.72,0,19.73,61,687,682.4,0,10,10
2018-12-10 07:15:11.4633,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:15:11.7133,172.8,16.8,10,9.72,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 07:15:11.9633,172.8,16.8,10,9.72,0,19.7,3,684.5,0,26.5,10,10
2018-12-10 07:15:12.2133,172.8,16.8,10,9.72,0.1,19.73,4,684.5,0,26.5,10,10
2018-12-10 07:15:12.4633,172.8,16.8,10,9.72,0,19.73,65,-850,-840,0,10,10
2018-12-10 07:15:12.7133,172.8,16.8,10,9.72,0,19.73,66,5240,5240,0,10,10
2018-12-10 07:15:12.9633,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:15:13.2133,172.8,16.8,10,9.72,0,19.72,2,684.5,0,28.5,10,10
2018-12-10 07:15:13.4634,172.8,16.8,10,9.72,0,19.73,65,-850,-840,0,10,10
2018-12-10 07:15:13.7134,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:15:13.9633,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:15:14.2133,172.8,16.8,10,9.72,0,19.73,67,24.1,24.2,0,10,10
2018-12-10 07:15:14.4633,172.8,16.8,10,9.72,0.1,19.74,52,3.5,3.46,0,10,10
2018-12-10 07:15:14.7133,172.8,16.8,10,9.72,0,19.73,6,-840,24.1,3.5,10,10
2018-12-10 07:15:14.9633,172.8,16.8,10,9.72,0,19.73,7,-850,24.2,3.5,10,10
2018-12-10 07:15:15.2133,172.8,16.8,10,9.72,0,19.72,1,684.5,0,28.5,10,10
2018-12-10 07:15:15.4633,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:15:15.7133,172.8,16.8,10,9.72,0,19.71,61,687,682.4,0,10,10
2018-12-10 07:15:15.9633,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:15:16.2133,172.8,16.8,10,9.72,0,19.72,64,8,8.2,0,10,10
2018-12-10 07:15:16.4633,172.8,16.8,10,9.72,0,19.71,3,684.5,0,26.5,10,10
2018-12-10 07:15:16.7133,172.8,16.8,10,9.72,0.1,19.74,4,684.5,0,26.5,10,10
2018-12-10 07:15:16.9633,172.8,16.8,10,9.72,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 07:15:17.2133,172.8,16.8,10,9.72,0.1,19.7,66,5230,5230,0,10,10
2018-12-10 07:15:17.4633,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:15:17.7133,172.8,16.8,10,9.72,0,19.74,2,684.5,0,28.5,10,10
2018-12-10 07:15:17.9633,172.8,16.8,10,9.72,0,19.72,65,-840,-840,0,10,10
2018-12-10 07:15:18.2133,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:15:18.4633,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:15:18.7134,172.8,16.8,10,9.72,0,19.73,67,24.1,24.1,0,10,10
2018-12-10 07:15:18.9634,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:15:19.2134,172.8,16.8,10,9.72,0,19.73,6,-840,24.1,3.5,10,10
2018-12-10 07:15:19.4634,172.8,16.8,10,9.72,0.1,19.73,7,-840,24.1,3.5,10,10
2018-12-10 07:15:19.7134,172.8,16.8,10,9.72,0.1,19.74,1,684.5,0,28.5,10,10
2018-12-10 07:15:19.9634,172.8,16.8,10,9.72,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 07:15:20.2134,172.8,16.8,10,9.72,0,19.72,61,687,682.4,0,10,10
2018-12-10 07:15:20.4634,172.8,16.8,10,9.72,0,19.72,62,425,425,0,10,10
2018-12-10 07:15:20.7134,172.8,16.8,10,9.72,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 07:15:20.9634,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26.5,10,10
2018-12-10 07:15:21.2134,172.8,16.8,10,9.72,0,19.75,4,684.5,0,26.5,10,10
2018-12-10 07:15:21.4634,172.8,16.8,10,9.72,0,19.61,65,-840,-840,0,10,10
2018-12-10 07:15:21.7134,172.8,16.8,10,9.72,0,19.73,66,5230,5230,0,10,10
2018-12-10 07:15:21.9634,172.8,16.8,10,9.72,0.1,19.72,1,684.5,0,28.5,10,10
2018-12-10 07:15:22.2134,172.8,16.8,10,9.72,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 07:15:22.4634,172.8,16.8,10,9.72,0.1,19.73,65,-850,-850,0,10,10
2018-12-10 07:15:22.7134,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:15:22.9634,172.8,16.8,10,9.72,0,19.67,63,50,50,0,10,10
2018-12-10 07:15:23.2134,172.8,16.8,10,9.72,0,19.73,67,24.1,24.1,0,10,10
2018-12-10 07:15:23.4634,172.8,16.8,10,9.72,0,19.78,52,3.5,3.46,0,10,10
2018-12-10 07:15:23.7134,172.8,16.8,10,9.72,0,19.73,6,-850,24.1,3.5,10,10
2018-12-10 07:15:23.9633,172.8,16.8,10,9.72,0,19.72,7,-840,24.1,3.5,10,10
2018-12-10 07:15:24.2134,172.8,16.8,10,9.72,0,19.69,1,684.5,0,28.5,10,10
2018-12-10 07:15:24.4634,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 07:15:24.7134,172.8,16.8,10,9.72,0.1,19.73,61,687.1,682.4,0,10,10
2018-12-10 07:15:24.9634,172.8,16.8,10,9.72,0.1,19.73,62,425,425,0,10,10
2018-12-10 07:15:25.2134,172.8,16.8,10,9.72,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 07:15:25.4634,172.8,16.8,10,9.72,0,19.71,3,684.5,0,26.5,10,10
2018-12-10 07:15:25.7135,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26.5,10,10
2018-12-10 07:15:25.9635,172.8,16.8,10,9.72,0,19.72,65,-850,-840,0,10,10
2018-12-10 07:15:26.2135,172.8,16.8,10,9.72,0,19.73,66,5230,5230,0,10,10
2018-12-10 07:15:26.4635,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:15:26.7135,172.8,16.8,10,9.72,0,19.73,2,684.6,0,28.5,10,10
2018-12-10 07:15:26.9634,172.8,16.8,10,9.72,0,19.74,65,-840,-840,0,10,10
2018-12-10 07:15:27.2134,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:15:27.4634,172.8,16.8,10,9.72,0.1,19.74,63,50,50,0,10,10
2018-12-10 07:15:27.7135,172.8,16.8,10,9.72,0.1,19.73,67,24,24.1,0,10,10
2018-12-10 07:15:27.9635,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:15:28.2135,172.8,16.8,10,9.72,0,19.74,6,-850,24,3.5,10,10
2018-12-10 07:15:28.4635,172.8,16.8,10,9.72,0,19.73,7,-850,24.1,3.5,10,10
2018-12-10 07:15:28.7135,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:15:28.9635,172.8,16.8,10,9.72,0,19.73,2,684.6,0,28.5,10,10
2018-12-10 07:15:29.2135,172.8,16.8,10,9.72,0,19.77,61,687,682.4,0,10,10
2018-12-10 07:15:29.4635,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:15:29.7135,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 07:15:29.9635,172.8,16.8,10,9.72,0,19.74,3,684.5,0,26.5,10,10
2018-12-10 07:15:30.2135,172.8,16.8,10,9.72,0,19.73,4,684.6,0,26.5,10,10
2018-12-10 07:15:30.4635,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 07:15:30.7135,172.8,16.8,10,9.72,0,19.73,66,5230,5230,0,10,10
2018-12-10 07:15:30.9635,172.8,16.8,10,9.72,0,19.72,1,684.5,0,28.5,10,10
2018-12-10 07:15:31.2134,172.8,16.8,10,9.72,0,19.73,2,684.6,0,28.5,10,10
2018-12-10 07:15:31.4635,172.8,16.8,10,9.72,0,19.73,65,-850,-840,0,10,10
2018-12-10 07:15:31.7135,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:15:31.9635,172.8,16.8,10,9.72,0,19.72,63,50,50,0,10,10
2018-12-10 07:15:32.2135,172.8,16.8,10,9.72,0,19.73,67,24,24.1,0,10,10
2018-12-10 07:15:32.4635,172.8,16.8,10,9.72,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:15:32.7135,172.8,16.8,10,9.72,0.1,19.73,6,-840,24,3.5,10,10
2018-12-10 07:15:32.9635,172.8,16.8,10,9.72,0.1,19.73,7,-840,24.1,3.5,10,10
2018-12-10 07:15:33.2135,172.8,16.8,10,9.72,0,19.72,1,684.5,0,28.5,10,10
2018-12-10 07:15:33.4635,172.8,16.8,10,9.72,0,19.73,2,684.6,0,28.5,10,10
2018-12-10 07:15:33.7135,172.8,16.8,10,9.72,0,19.73,61,687,682.5,0,10,10
2018-12-10 07:15:33.9635,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:15:34.2135,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 07:15:34.4635,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26.5,10,10
2018-12-10 07:15:34.7135,172.8,16.8,10,9.72,0,19.72,4,684.5,0,26.5,10,10
2018-12-10 07:15:34.9635,172.8,16.8,10,9.72,0,19.73,65,-840,-850,0,10,10
2018-12-10 07:15:35.2135,172.8,16.8,10,9.72,0.1,19.73,66,5230,5230,0,10,10
2018-12-10 07:15:35.4635,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:15:35.7135,172.8,16.8,10,9.72,0,19.87,2,684.5,0,28.5,10,10
2018-12-10 07:15:35.9635,172.8,16.8,10,9.72,0,19.73,65,-850,-850,0,10,10
2018-12-10 07:15:36.2135,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:15:36.4635,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:15:36.7135,172.8,16.8,10,9.72,0,19.73,67,24,24.1,0,10,10
2018-12-10 07:15:36.9635,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:15:37.2135,172.8,16.8,10,9.72,0,19.72,6,-850,24,3.5,10,10
2018-12-10 07:15:37.4635,172.8,16.8,10,9.72,0.1,19.74,7,-850,24.1,3.5,10,10
2018-12-10 07:15:37.7135,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:15:37.9635,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:15:38.2135,172.8,16.8,10,9.72,0,19.74,61,687,682.4,0,10,10
2018-12-10 07:15:38.4635,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:15:38.7135,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 07:15:38.9635,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26.5,10,10
2018-12-10 07:15:39.2135,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26.5,10,10
2018-12-10 07:15:39.4636,172.8,16.8,10,9.72,0,19.73,65,-850,-840,0,10,10
2018-12-10 07:15:39.7136,172.8,16.8,10,9.72,0,19.74,66,5230,5230,0,10,10
2018-12-10 07:15:39.9636,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:15:40.2136,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:15:40.4636,172.8,16.8,10,9.72,0.1,19.74,65,-840,-840,0,10,10
2018-12-10 07:15:40.7136,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:15:40.9636,172.8,16.8,10,9.72,0.1,19.73,63,50,50,0,10,10
2018-12-10 07:15:41.2136,172.8,16.8,10,9.72,0,19.73,67,24,24.1,0,10,10
2018-12-10 07:15:41.4636,172.8,16.8,10,9.72,0,19.67,52,3.5,3.46,0,10,10
2018-12-10 07:15:41.7136,172.8,16.8,10,9.72,0,19.73,6,-850,24,3.5,10,10
2018-12-10 07:15:41.9636,172.8,16.8,10,9.72,0,19.73,7,-840,24.1,3.5,10,10
2018-12-10 07:15:42.2135,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:15:42.4635,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:15:42.7135,172.8,16.8,10,9.72,0,19.74,61,687,682.5,0,10,10
2018-12-10 07:15:42.9635,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:15:43.2136,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 07:15:43.4636,172.8,16.8,10,9.72,0.1,19.72,3,684.5,0,26.5,10,10
2018-12-10 07:15:43.7136,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26.5,10,10
2018-12-10 07:15:43.9636,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 07:15:44.2136,172.8,16.8,10,9.72,0,19.73,66,5230,5230,0,10,10
2018-12-10 07:15:44.4636,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:15:44.7136,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:15:44.9636,172.8,16.8,10,9.72,0,19.74,65,-850,-840,0,10,10
2018-12-10 07:15:45.2137,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:15:45.4637,172.8,16.8,10,9.72,0.1,19.71,63,50,50,0,10,10
2018-12-10 07:15:45.7137,172.8,16.8,10,9.72,0.1,19.72,67,24,24.1,0,10,10
2018-12-10 07:15:45.9637,172.8,16.8,10,9.72,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:15:46.2136,172.8,16.8,10,9.72,0,19.73,6,-850,24,3.5,10,10
2018-12-10 07:15:46.4636,172.8,16.8,10,9.72,0,19.73,7,-850,24.1,3.5,10,10
2018-12-10 07:15:46.7136,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:15:46.9636,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28.5,10,10
2018-12-10 07:15:47.2136,172.8,16.8,10,9.72,0,19.83,61,687.1,682.5,0,10,10
2018-12-10 07:15:47.4637,172.8,16.8,10,9.72,0,19.72,62,425,425,0,10,10
2018-12-10 07:15:47.7137,172.8,16.8,10,9.72,0,19.74,64,8,8.2,0,10,10
2018-12-10 07:15:47.9637,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26.5,10,10
2018-12-10 07:15:48.2137,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26.5,10,10
2018-12-10 07:15:48.4637,172.8,16.8,10,9.72,0.1,19.74,65,-840,-840,0,10,10
2018-12-10 07:15:48.7137,172.8,16.8,10,9.72,0,19.72,66,5230,5230,0,10,10
2018-12-10 07:15:48.9637,172.8,16.8,10,9.72,0.1,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:15:49.2137,172.8,16.8,10,9.72,0,19.75,2,684.5,0,28,10,10
2018-12-10 07:15:49.4637,172.8,16.8,10,9.72,0,19.74,65,-850,-840,0,10,10
2018-12-10 07:15:49.7137,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:15:49.9637,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:15:50.2137,172.8,16.8,10,9.72,0,19.72,67,24,24.1,0,10,10
2018-12-10 07:15:50.4637,172.8,16.8,10,9.72,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 07:15:50.7136,172.8,16.8,10,9.72,0.1,19.76,6,-840,24,3.5,10,10
2018-12-10 07:15:50.9636,172.8,16.8,10,9.72,0.1,19.74,7,-840,24.1,3.5,10,10
2018-12-10 07:15:51.2136,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:15:51.4637,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 07:15:51.7137,172.8,16.8,10,9.72,0,19.73,61,687,682.4,0,10,10
2018-12-10 07:15:51.9637,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:15:52.2137,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 07:15:52.4637,172.8,16.8,10,9.72,0,19.72,3,684.5,0,26.5,10,10
2018-12-10 07:15:52.7137,172.8,16.8,10,9.72,0,19.74,4,684.5,0,26.5,10,10
2018-12-10 07:15:52.9637,172.8,16.8,10,9.72,0,19.73,65,-850,-850,0,10,10
2018-12-10 07:15:53.2137,172.8,16.8,10,9.72,0,19.73,66,5240,5230,0,10,10
2018-12-10 07:15:53.4637,172.8,16.8,10,9.72,0.1,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:15:53.7137,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 07:15:53.9637,172.8,16.8,10,9.72,0.1,19.73,65,-850,-850,0,10,10
2018-12-10 07:15:54.2137,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:15:54.4637,172.8,16.8,10,9.72,0,19.69,63,50,50,0,10,10
2018-12-10 07:15:54.7137,172.8,16.8,10,9.72,0,19.73,67,24,24.1,0,10,10
2018-12-10 07:15:54.9637,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:15:55.2137,172.8,16.8,10,9.72,0,19.73,6,-850,24,3.5,10,10
2018-12-10 07:15:55.4637,172.8,16.8,10,9.72,0,19.73,7,-850,24.1,3.5,10,10
2018-12-10 07:15:55.7137,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:15:55.9638,172.8,16.8,10,9.72,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 07:15:56.2138,172.8,16.8,10,9.72,0,19.75,61,687.1,682.4,0,10,10
2018-12-10 07:15:56.4638,172.8,16.8,10,9.72,0,19.74,62,425,425,0,10,10
2018-12-10 07:15:56.7137,172.8,16.8,10,9.72,0.1,19.73,64,8,8.2,0,10,10
2018-12-10 07:15:56.9637,172.8,16.8,10,9.72,0,19.74,3,684.4,0,26.5,10,10
2018-12-10 07:15:57.2137,172.8,16.8,10,9.72,0,19.72,4,684.5,0,26.5,10,10
2018-12-10 07:15:57.4637,172.8,16.8,10,9.72,0,19.73,65,-850,-840,0,10,10
2018-12-10 07:15:57.7138,172.8,16.8,10,9.72,0,19.74,66,5230,5230,0,10,10
2018-12-10 07:15:57.9638,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:15:58.2138,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 07:15:58.4638,172.8,16.8,10,9.72,0,19.74,65,-840,-840,0,10,10
2018-12-10 07:15:58.7138,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:15:58.9638,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:15:59.2138,172.8,16.8,10,9.72,0.1,19.73,67,24,24.1,0,10,10
2018-12-10 07:15:59.4638,172.8,16.8,10,9.72,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 07:15:59.7138,172.8,16.8,10,9.72,0,19.74,6,-850,24,3.5,10,10
2018-12-10 07:15:59.9638,172.8,16.8,10,9.72,0,19.73,7,-840,24.1,3.5,10,10
2018-12-10 07:16:00.2138,172.8,16.8,10,9.72,0,19.71,1,684.4,0,28.5,10,10
2018-12-10 07:16:00.4638,172.8,16.8,10,9.72,0,19.71,2,684.5,0,28,10,10
2018-12-10 07:16:00.7138,172.8,16.8,10,9.72,0,19.73,61,687,682.5,0,10,10
2018-12-10 07:16:00.9638,172.8,16.8,10,9.72,0,19.76,62,425,425,0,10,10
2018-12-10 07:16:01.2138,172.8,16.8,10,9.72,0,19.72,64,8.1,8.2,0,10,10
2018-12-10 07:16:01.4638,172.8,16.8,10,9.72,0,19.76,3,684.4,0,26.5,10,10
2018-12-10 07:16:01.7138,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26.5,10,10
2018-12-10 07:16:01.9638,172.8,16.8,10,9.72,0.1,19.73,65,-850,-850,0,10,10
2018-12-10 07:16:02.2138,172.8,16.8,10,9.72,0,19.73,66,5230,5230,0,10,10
2018-12-10 07:16:02.4638,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28.5,10,10
2018-12-10 07:16:02.7138,172.8,16.8,10,9.72,0,19.72,2,684.5,0,28,10,10
2018-12-10 07:16:02.9638,172.8,16.8,10,9.72,0,19.73,65,-850,-850,0,10,10
2018-12-10 07:16:03.2138,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:16:03.4638,172.8,16.8,10,9.72,0,19.74,63,50,50,0,10,10
2018-12-10 07:16:03.7138,172.8,16.8,10,9.72,0,19.73,67,24,24.1,0,10,10
2018-12-10 07:16:03.9638,172.8,16.8,10,9.72,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 07:16:04.2138,172.8,16.8,10,9.72,0,19.72,6,-840,24,3.5,10,10
2018-12-10 07:16:04.4638,172.8,16.8,10,9.72,0.1,19.73,7,-850,24.1,3.5,10,10
2018-12-10 07:16:04.7138,172.8,16.8,10,9.72,0.1,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:16:04.9639,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 07:16:05.2139,172.8,16.8,10,9.72,0,19.72,61,687,682.5,0,10,10
2018-12-10 07:16:05.4639,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:16:05.7139,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 07:16:05.9639,172.8,16.8,10,9.72,0,19.7,3,684.5,0,26.5,10,10
2018-12-10 07:16:06.2138,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26.5,10,10
2018-12-10 07:16:06.4639,172.8,16.8,10,9.72,0,19.82,65,-840,-840,0,10,10
2018-12-10 07:16:06.7139,172.8,16.8,10,9.72,0.1,19.73,66,5230,5230,0,10,10
2018-12-10 07:16:06.9639,172.8,16.8,10,9.72,0.1,19.74,1,684.5,0,28.5,10,10
2018-12-10 07:16:07.2139,172.8,16.8,10,9.72,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 07:16:07.4639,172.8,16.8,10,9.72,0,19.72,65,-850,-850,0,10,10
2018-12-10 07:16:07.7139,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:16:07.9639,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 07:16:08.2139,172.8,16.8,10,9.72,0,19.73,67,24,24.1,0,10,10
2018-12-10 07:16:08.4639,172.8,16.8,10,9.72,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 07:16:08.7139,172.8,16.8,10,9.72,0,19.73,6,-850,24,3.5,10,10
2018-12-10 07:16:08.9639,172.8,16.8,10,9.72,0.1,19.73,7,-840,24.1,3.5,10,10
2018-12-10 07:16:09.2139,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:16:09.4639,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 07:16:09.7139,172.8,16.8,10,9.72,0,19.74,61,687,682.6,0,10,10
2018-12-10 07:16:09.9639,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 07:16:10.2139,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 07:16:10.4639,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26.5,10,10
2018-12-10 07:16:10.7139,172.8,16.8,10,9.72,0,19.64,4,684.5,0,26.5,10,10
2018-12-10 07:16:10.9639,172.8,16.8,10,9.72,0,19.73,65,-850,-850,0,10,10
2018-12-10 07:16:11.2139,172.8,16.8,10,9.72,0,19.73,66,5230,5230,0,10,10
2018-12-10 07:16:11.4639,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:16:11.7139,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 07:16:11.9639,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 07:16:12.2139,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 07:16:12.4639,172.8,16.8,10,9.72,0.1,19.73,63,50,50,0,10,10
2018-12-10 07:16:12.7139,172.8,16.8,10,9.72,0,19.76,67,24,24.1,0,10,10
2018-12-10 07:16:12.9639,172.8,16.8,9.75,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 07:16:13.2139,172.8,16.8,9.75,9.72,0,19.7,6,-840,24,3.5,10,10
2018-12-10 07:16:13.4639,172.8,16.8,9.75,9.72,0,19.73,7,-840,24.1,3.5,10,10
2018-12-10 07:16:13.7139,172.8,16.8,9.75,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:16:13.9639,172.8,16.8,9.75,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 07:16:14.2139,172.8,16.8,9.75,9.72,0,19.73,61,687,682.5,0,10,10
2018-12-10 07:16:14.4639,172.8,16.8,9.75,9.72,0.1,19.72,62,425,425,0,10,10
2018-12-10 07:16:14.7139,172.8,16.8,9.75,9.72,0.1,19.73,64,8,8.2,0,10,10
2018-12-10 07:16:14.9639,172.8,16.8,9.75,9.72,0,19.73,3,684.5,0,26.5,10,10
2018-12-10 07:16:15.2139,172.8,16.8,9.75,9.72,0.1,19.72,4,684.5,0,26.5,10,10
2018-12-10 07:16:15.4639,172.8,16.8,9.75,9.72,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 07:16:15.7139,172.8,16.8,9.75,9.72,0.1,19.73,66,5240,5240,0,10,10
2018-12-10 07:16:15.9639,172.8,16.8,9.75,9.72,0,19.73,1,684.5,0,28.5,10,10
2018-12-10 07:16:16.2140,172.8,16.8,9.75,9.72,0,19.72,2,684.5,0,28,10,10
2018-12-10 07:16:16.4640,172.8,16.8,9.75,9.72,0,19.71,65,-830,-850,0,10,10
2018-12-10 07:16:16.7140,172.8,16.8,9.75,9.72,0.1,19.74,51,3.5,3.46,0,10,10
2018-12-10 07:16:16.9640,172.8,16.8,9.75,9.72,0,19.72,63,50,50,0,10,10
2018-12-10 07:16:17.2140,172.8,16.8,9.75,9.72,0.1,19.72,67,24,24.1,0,10,10
2018-12-10 07:16:17.4640,172.8,16.8,9.75,9.72,0,19.73,52,3.5,3.45,0,9.5,10
2018-12-10 07:16:17.7140,172.8,16.8,9.75,9.72,0,19.74,6,-830,24,3.5,9.5,10
2018-12-10 07:16:17.9640,172.8,16.8,9.75,9.72,0,19.73,7,-850,24.1,3.5,9.5,10
2018-12-10 07:16:18.2140,172.8,16.8,9.75,9.72,0,19.72,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:18.4640,172.8,16.8,9.75,9.72,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:16:18.7140,172.8,16.8,9.75,9.72,0,19.73,61,687.1,682.5,0,9.5,10
2018-12-10 07:16:18.9640,172.8,16.8,9.75,9.72,0,19.72,62,425,425,0,9.5,10
2018-12-10 07:16:19.2140,172.8,16.8,9.75,9.72,0,19.73,64,8,8.2,0,9.5,10
2018-12-10 07:16:19.4640,172.8,16.8,9.75,9.72,0,19.74,3,684.5,0,26.5,9.5,10
2018-12-10 07:16:19.7140,172.8,16.8,9.75,9.72,0.1,19.74,4,684.5,0,26.5,9.5,10
2018-12-10 07:16:19.9640,172.8,16.8,9.75,9.72,0.1,19.73,65,-820,-860,0,9.5,10
2018-12-10 07:16:20.2140,172.8,16.8,9.75,9.72,0.1,19.78,66,5220,5220,0,9.5,10
2018-12-10 07:16:20.4640,172.8,16.8,9.75,9.72,0,19.74,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:20.7140,172.8,16.8,9.75,9.72,0.1,19.72,2,684.5,0,28,9.5,10
2018-12-10 07:16:20.9640,172.8,16.8,9.75,9.72,0,19.73,65,-820,-850,0,9.5,10
2018-12-10 07:16:21.2140,172.8,16.8,9.75,9.72,0,19.75,51,3.5,3.46,0,9.5,10
2018-12-10 07:16:21.4640,172.8,16.8,9.75,9.72,0,19.72,63,50,50,0,9.5,10
2018-12-10 07:16:21.7140,172.8,16.8,9.75,9.72,0,19.73,67,24,24,0,9.5,10
2018-12-10 07:16:21.9640,172.8,16.8,9.75,9.72,0.1,19.73,52,3.5,3.45,0,9.5,10
2018-12-10 07:16:22.2140,172.8,16.8,9.75,9.72,0,19.72,6,-820,24,3.5,9.5,10
2018-12-10 07:16:22.4640,172.8,16.8,9.75,9.72,0.1,19.74,7,-860,24,3.5,9.5,10
2018-12-10 07:16:22.7140,172.8,16.8,9.75,9.72,0.1,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:22.9640,172.8,16.8,9.75,9.72,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:16:23.2140,172.8,16.8,9.75,9.72,0,19.73,61,687,682.4,0,9.5,10
2018-12-10 07:16:23.4640,172.8,16.8,9.75,9.72,0,19.73,62,425,425,0,9.5,10
2018-12-10 07:16:23.7140,172.8,16.8,9.75,9.72,0,19.73,64,8,8.2,0,9.5,10
2018-12-10 07:16:23.9640,172.8,16.8,9.75,9.72,0,19.86,3,684.5,0,26.5,9.5,10
2018-12-10 07:16:24.2140,172.8,16.8,9.75,9.72,0,19.71,4,684.5,0,26.5,9.5,10
2018-12-10 07:16:24.4640,172.8,16.8,9.75,9.72,0,19.73,65,-820,-860,0,9.5,10
2018-12-10 07:16:24.7140,172.8,16.8,9.75,9.72,0,19.72,66,5230,5230,0,9.5,10
2018-12-10 07:16:24.9640,172.8,16.8,9.75,9.72,0,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:25.2140,172.8,16.8,9.75,9.72,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:16:25.4640,172.8,16.8,9.75,9.72,0.1,19.73,65,-810,-860,0,9.5,10
2018-12-10 07:16:25.7140,172.8,16.8,9.75,9.72,0.1,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 07:16:25.9640,172.8,16.8,9.75,9.72,0,19.76,63,50,50,0,9.5,10
2018-12-10 07:16:26.2140,172.8,16.8,9.75,9.72,0,19.73,67,24,24,0,9.5,10
2018-12-10 07:16:26.4640,172.8,16.8,9.75,9.72,0,19.71,52,3.5,3.46,0,9.5,10
2018-12-10 07:16:26.7141,172.8,16.8,9.75,9.72,0,19.73,6,-820,24,3.5,9.5,10
2018-12-10 07:16:26.9641,172.8,16.8,9.75,9.72,0,19.73,7,-860,24,3.5,9.5,10
2018-12-10 07:16:27.2141,172.8,16.8,9.75,9.72,0,19.74,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:27.4641,172.8,16.8,9.75,9.72,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:16:27.7141,172.8,16.8,9.75,9.72,0.1,19.73,61,687,682.5,0,9.5,10
2018-12-10 07:16:27.9641,172.8,16.8,9.75,9.72,0.1,19.74,62,425,425,0,9.5,10
2018-12-10 07:16:28.2141,172.8,16.8,9.75,9.72,0.1,19.73,64,8,8.2,0,9.5,10
2018-12-10 07:16:28.4641,172.8,16.8,9.75,9.72,0,19.73,3,684.5,0,26.5,9.5,10
2018-12-10 07:16:28.7141,172.8,16.8,9.75,9.72,0,19.74,4,684.5,0,26.5,9.5,10
2018-12-10 07:16:28.9641,172.8,16.8,9.75,9.72,0,19.73,65,-820,-870,0,9.5,10
2018-12-10 07:16:29.2141,172.8,16.8,9.75,9.72,0,19.73,66,5240,5240,0,9.5,10
2018-12-10 07:16:29.4641,172.8,16.8,9.75,9.72,0,19.71,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:29.7141,172.8,16.8,9.75,9.72,0,19.75,2,684.5,0,28,9.5,10
2018-12-10 07:16:29.9641,172.8,16.7,9.75,9.66,0,19.73,65,-820,-870,0,9.5,10
2018-12-10 07:16:30.2141,172.8,16.7,9.75,9.66,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 07:16:30.4641,172.8,16.7,9.75,9.66,0.1,19.72,63,50,50,0,9.5,10
2018-12-10 07:16:30.7141,172.8,16.7,9.75,9.66,0.1,19.73,67,24,24,0,9.5,10
2018-12-10 07:16:30.9641,172.8,16.7,9.75,9.66,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 07:16:31.2141,172.8,16.7,9.75,9.66,0,19.73,6,-820,24,3.5,9.5,10
2018-12-10 07:16:31.4641,172.8,16.7,9.75,9.66,0,19.7,7,-870,24,3.5,9.5,10
2018-12-10 07:16:31.7141,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:31.9642,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:16:32.2142,172.8,16.7,9.75,9.66,0,19.74,61,687,682.4,0,9.5,10
2018-12-10 07:16:32.4642,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 07:16:32.7142,172.8,16.7,9.75,9.66,0,19.73,64,8.1,8.2,0,9.5,10
2018-12-10 07:16:32.9642,172.8,16.7,9.75,9.66,0,19.73,3,684.5,0,26.5,9.5,10
2018-12-10 07:16:33.2142,172.8,16.7,9.75,9.66,0.1,19.73,4,684.5,0,26.5,9.5,10
2018-12-10 07:16:33.4642,172.8,16.7,9.75,9.66,0.1,19.72,65,-810,-870,0,9.5,10
2018-12-10 07:16:33.7142,172.8,16.7,9.75,9.66,0,19.74,66,5240,5240,0,9.5,10
2018-12-10 07:16:33.9642,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:34.2141,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:16:34.4641,172.8,16.7,9.75,9.66,0,19.73,65,-820,-870,0,9.5,10
2018-12-10 07:16:34.7141,172.8,16.7,9.75,9.66,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 07:16:34.9641,172.8,16.7,9.75,9.66,0,19.73,63,50,50,0,9.5,10
2018-12-10 07:16:35.2141,172.8,16.7,9.75,9.66,0,19.7,67,24,24,0,9.5,10
2018-12-10 07:16:35.4642,172.8,16.7,9.75,9.66,0,19.73,52,3.5,3.45,0,9.5,10
2018-12-10 07:16:35.7142,172.8,16.7,9.75,9.66,0.1,19.74,6,-810,24,3.5,9.5,10
2018-12-10 07:16:35.9642,172.8,16.7,9.75,9.66,0.1,19.73,7,-860,24,3.5,9.5,10
2018-12-10 07:16:36.2142,172.8,16.7,9.75,9.66,0.1,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:36.4642,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:16:36.7142,172.8,16.7,9.75,9.66,0,19.73,61,687,682.5,0,9.5,10
2018-12-10 07:16:36.9642,172.8,16.7,9.75,9.66,0,19.87,62,425,425,0,9.5,10
2018-12-10 07:16:37.2142,172.8,16.7,9.75,9.66,0,19.7,64,8,8.2,0,9.5,10
2018-12-10 07:16:37.4642,172.8,16.7,9.75,9.66,0,19.73,3,684.5,0,26.5,9.5,10
2018-12-10 07:16:37.7141,172.8,16.7,9.75,9.66,0,19.73,4,684.5,0,26.5,9.5,10
2018-12-10 07:16:37.9641,172.8,16.7,9.75,9.66,0,19.73,65,-820,-870,0,9.5,10
2018-12-10 07:16:38.2142,172.8,16.7,9.75,9.66,0,19.73,66,5240,5240,0,9.5,10
2018-12-10 07:16:38.4642,172.8,16.7,9.75,9.66,0.1,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:38.7142,172.8,16.7,9.75,9.66,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:16:38.9642,172.8,16.7,9.75,9.66,0,19.74,65,-820,-870,0,9.5,10
2018-12-10 07:16:39.2142,172.8,16.7,9.75,9.66,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 07:16:39.4642,172.8,16.7,9.75,9.66,0.1,19.72,63,50,50,0,9.5,10
2018-12-10 07:16:39.7142,172.8,16.7,9.75,9.66,0,19.73,67,24,24,0,9.5,10
2018-12-10 07:16:39.9642,172.8,16.7,9.75,9.66,0,19.74,52,3.5,3.46,0,9.5,10
2018-12-10 07:16:40.2142,172.8,16.7,9.75,9.66,0,19.73,6,-820,24,3.5,9.5,10
2018-12-10 07:16:40.4643,172.8,16.7,9.75,9.66,0,19.73,7,-880,24,3.5,9.5,10
2018-12-10 07:16:40.7143,172.8,16.7,9.75,9.66,0.1,19.74,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:40.9643,172.8,16.7,9.75,9.66,0.1,19.72,2,684.6,0,28,9.5,10
2018-12-10 07:16:41.2143,172.8,16.7,9.75,9.66,0.1,19.73,61,687.1,682.4,0,9.5,10
2018-12-10 07:16:41.4643,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 07:16:41.7142,172.8,16.7,9.75,9.66,0,19.74,64,8.1,8.2,0,9.5,10
2018-12-10 07:16:41.9642,172.8,16.7,9.75,9.66,0,19.73,3,684.5,0,26.5,9.5,10
2018-12-10 07:16:42.2142,172.8,16.7,9.75,9.66,0,19.73,4,684.6,0,26.5,9.5,10
2018-12-10 07:16:42.4642,172.8,16.7,9.75,9.66,0,19.73,65,-820,-880,0,9.5,10
2018-12-10 07:16:42.7142,172.8,16.7,9.75,9.66,0,19.75,66,5250,5250,0,9.5,10
2018-12-10 07:16:42.9642,172.8,16.7,9.75,9.66,0,19.74,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:43.2142,172.8,16.7,9.75,9.66,0,19.73,2,684.6,0,28,9.5,10
2018-12-10 07:16:43.4642,172.8,16.7,9.75,9.66,0,19.73,65,-810,-870,0,9.5,10
2018-12-10 07:16:43.7142,172.8,16.7,9.75,9.66,0.1,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 07:16:43.9642,172.8,16.7,9.75,9.66,0,19.73,63,50,50,0,9.5,10
2018-12-10 07:16:44.2142,172.8,16.7,9.75,9.66,0,19.73,67,24,24,0,9.5,10
2018-12-10 07:16:44.4643,172.8,16.7,9.75,9.66,0,19.82,52,3.5,3.46,0,9.5,10
2018-12-10 07:16:44.7143,172.8,16.7,9.75,9.66,0,19.72,6,-820,24,3.5,9.5,10
2018-12-10 07:16:44.9643,172.8,16.7,9.75,9.66,0,19.72,7,-870,24,3.5,9.5,10
2018-12-10 07:16:45.2143,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:45.4643,172.8,16.7,9.75,9.66,0,19.74,2,684.6,0,28,9.5,10
2018-12-10 07:16:45.7142,172.8,16.7,9.75,9.66,0,19.73,61,687,682.5,0,9.5,10
2018-12-10 07:16:45.9642,172.8,16.7,9.75,9.66,0.1,19.73,62,425,425,0,9.5,10
2018-12-10 07:16:46.2141,172.8,16.7,9.75,9.66,0.1,19.73,64,8.1,8.2,0,9.5,10
2018-12-10 07:16:46.4641,172.8,16.7,9.75,9.66,0.1,19.76,3,684.5,0,26.5,9.5,10
2018-12-10 07:16:46.7141,172.8,16.7,9.75,9.66,0.1,19.74,4,684.5,0,26.5,9.5,10
2018-12-10 07:16:46.9640,172.8,16.7,9.75,9.66,0,19.73,65,-820,-880,0,9.5,10
2018-12-10 07:16:47.2141,172.8,16.7,9.75,9.66,0,19.76,66,5250,5240,0,9.5,10
2018-12-10 07:16:47.4642,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:47.7142,172.8,16.7,9.75,9.66,0,19.74,2,684.5,0,28,9.5,10
2018-12-10 07:16:47.9643,172.8,16.7,9.75,9.66,0,19.73,65,-820,-870,0,9.5,10
2018-12-10 07:16:48.2143,172.8,16.7,9.75,9.66,0,19.72,51,3.5,3.46,0,9.5,10
2018-12-10 07:16:48.4643,172.8,16.7,9.75,9.66,0,19.76,63,50,50,0,9.5,10
2018-12-10 07:16:48.7144,172.8,16.7,9.75,9.66,0.1,19.73,67,24,24,0,9.5,10
2018-12-10 07:16:48.9644,172.8,16.7,9.75,9.66,0.1,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 07:16:49.2144,172.8,16.7,9.75,9.66,0,19.73,6,-810,24,3.5,9.5,10
2018-12-10 07:16:49.4643,172.8,16.7,9.75,9.66,0,19.73,7,-870,24,3.5,9.5,10
2018-12-10 07:16:49.7143,172.8,16.7,9.75,9.66,0.1,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:49.9643,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:16:50.2143,172.8,16.7,9.75,9.66,0,19.73,61,687,682.4,0,9.5,10
2018-12-10 07:16:50.4643,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 07:16:50.7143,172.8,16.7,9.75,9.66,0,19.73,64,8,8.2,0,9.5,10
2018-12-10 07:16:50.9643,172.8,16.7,9.75,9.66,0,19.73,3,684.5,0,26.5,9.5,10
2018-12-10 07:16:51.2143,172.8,16.7,9.75,9.66,0,19.73,4,684.5,0,26.5,9.5,10
2018-12-10 07:16:51.4643,172.8,16.7,9.75,9.66,0,19.73,65,-810,-870,0,9.5,10
2018-12-10 07:16:51.7143,172.8,16.7,9.75,9.66,0,19.73,66,5240,5240,0,9.5,10
2018-12-10 07:16:51.9643,172.8,16.7,9.75,9.66,0,19.74,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:52.2143,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:16:52.4643,172.8,16.7,9.75,9.66,0,19.76,65,-820,-870,0,9.5,10
2018-12-10 07:16:52.7143,172.8,16.7,9.75,9.66,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 07:16:52.9644,172.8,16.7,9.75,9.66,0,19.73,63,50,50,0,9.5,10
2018-12-10 07:16:53.2143,172.8,16.7,9.75,9.66,0,19.73,67,23.9,24,0,9.5,10
2018-12-10 07:16:53.4643,172.8,16.7,9.75,9.66,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 07:16:53.7143,172.8,16.7,9.75,9.66,0.1,19.71,6,-810,23.9,3.5,9.5,10
2018-12-10 07:16:53.9643,172.8,16.7,9.75,9.66,0,19.72,7,-870,24,3.5,9.5,10
2018-12-10 07:16:54.2143,172.8,16.7,9.75,9.66,0.1,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:54.4644,172.8,16.7,9.75,9.66,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:16:54.7144,172.8,16.7,9.75,9.66,0,19.72,61,687,682.5,0,9.5,10
2018-12-10 07:16:54.9645,172.8,16.7,9.75,9.66,0,19.74,62,425,425,0,9.5,10
2018-12-10 07:16:55.2145,172.8,16.7,9.75,9.66,0,19.73,64,8,8.2,0,9.5,10
2018-12-10 07:16:55.4645,172.8,16.7,9.75,9.66,0,19.73,3,684.5,0,26.5,9.5,10
2018-12-10 07:16:55.7145,172.8,16.7,9.75,9.66,0,19.72,4,684.5,0,26.5,9.5,10
2018-12-10 07:16:55.9644,172.8,16.7,9.75,9.66,0,19.73,65,-820,-870,0,9.5,10
2018-12-10 07:16:56.2144,172.8,16.7,9.75,9.66,0,19.75,66,5240,5240,0,9.5,10
2018-12-10 07:16:56.4644,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:56.7144,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:16:56.9644,172.8,16.7,9.75,9.66,0,19.74,65,-810,-870,0,9.5,10
2018-12-10 07:16:57.2144,172.8,16.7,9.75,9.66,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 07:16:57.4644,172.8,16.7,9.75,9.66,0,19.73,63,50,50,0,9.5,10
2018-12-10 07:16:57.7144,172.8,16.7,9.75,9.66,0,19.73,67,23.9,24,0,9.5,10
2018-12-10 07:16:57.9644,172.8,16.7,9.75,9.66,0,19.71,52,3.5,3.45,0,9.5,10
2018-12-10 07:16:58.2144,172.8,16.7,9.75,9.66,0,19.73,6,-820,23.9,3.5,9.5,10
2018-12-10 07:16:58.4644,172.8,16.7,9.75,9.66,0,19.73,7,-870,24,3.5,9.5,10
2018-12-10 07:16:58.7144,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:16:58.9644,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:16:59.2144,172.8,16.7,9.75,9.66,0,19.73,61,687,682.4,0,9.5,10
2018-12-10 07:16:59.4644,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 07:16:59.7144,172.8,16.7,9.75,9.66,0,19.73,64,8,8.2,0,9.5,10
2018-12-10 07:16:59.9644,172.8,16.7,9.75,9.66,0,19.74,3,684.5,0,26.5,9.5,10
2018-12-10 07:17:00.2144,172.8,16.7,9.75,9.66,0,19.73,4,684.5,0,26.5,9.5,10
2018-12-10 07:17:00.4645,172.8,16.7,9.75,9.66,0,19.73,65,-820,-880,0,9.5,10
2018-12-10 07:17:00.7145,172.8,16.7,9.75,9.66,0,19.73,66,5250,5240,0,9.5,10
2018-12-10 07:17:00.9645,172.8,16.7,9.75,9.66,0,19.73,1,684.4,0,28.5,9.5,10
2018-12-10 07:17:01.2145,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:17:01.4645,172.8,16.7,9.75,9.66,0,19.72,65,-810,-870,0,9.5,10
2018-12-10 07:17:01.7145,172.8,16.7,9.75,9.66,0,19.77,51,3.5,3.46,0,9.5,10
2018-12-10 07:17:01.9645,172.8,16.7,9.75,9.66,0,19.74,63,50,50,0,9.5,10
2018-12-10 07:17:02.2146,172.8,16.7,9.75,9.66,0,19.73,67,23.9,24,0,9.5,10
2018-12-10 07:17:02.4646,172.8,16.7,9.75,9.66,0,19.73,52,3.5,3.45,0,9.5,10
2018-12-10 07:17:02.7146,172.8,16.7,9.75,9.66,0,19.73,6,-810,23.9,3.5,9.5,10
2018-12-10 07:17:02.9646,172.8,16.7,9.75,9.66,0,19.74,7,-880,24,3.5,9.5,10
2018-12-10 07:17:03.2146,172.8,16.7,9.75,9.66,0.1,19.73,1,684.4,0,28.5,9.5,10
2018-12-10 07:17:03.4646,172.8,16.7,9.75,9.66,0,19.72,2,684.5,0,28,9.5,10
2018-12-10 07:17:03.7145,172.8,16.7,9.75,9.66,0,19.72,61,687,682.4,0,9.5,10
2018-12-10 07:17:03.9645,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 07:17:04.2145,172.8,16.7,9.75,9.66,0,19.73,64,8,8.2,0,9.5,10
2018-12-10 07:17:04.4645,172.8,16.7,9.75,9.66,0,19.73,3,684.4,0,26.5,9.5,10
2018-12-10 07:17:04.7145,172.8,16.7,9.75,9.66,0,19.73,4,684.5,0,26.5,9.5,10
2018-12-10 07:17:04.9645,172.8,16.7,9.75,9.66,0,19.73,65,-810,-880,0,9.5,10
2018-12-10 07:17:05.2146,172.8,16.7,9.75,9.66,0.1,19.73,66,5240,5240,0,9.5,10
2018-12-10 07:17:05.4646,172.8,16.7,9.75,9.66,0.1,19.74,1,684.4,0,28.5,9.5,10
2018-12-10 07:17:05.7146,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:17:05.9645,172.8,16.7,9.75,9.66,0,19.73,65,-820,-880,0,9.5,10
2018-12-10 07:17:06.2145,172.8,16.7,9.75,9.66,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 07:17:06.4645,172.8,16.7,9.75,9.66,0,19.74,63,50,50,0,9.5,10
2018-12-10 07:17:06.7145,172.8,16.7,9.75,9.66,0,19.73,67,23.9,24,0,9.5,10
2018-12-10 07:17:06.9645,172.8,16.7,9.75,9.66,0,19.72,52,3.5,3.45,0,9.5,10
2018-12-10 07:17:07.2145,172.8,16.7,9.75,9.66,0,19.73,6,-810,23.9,3.5,9.5,10
2018-12-10 07:17:07.4645,172.8,16.7,9.75,9.66,0,19.71,7,-870,24,3.5,9.5,10
2018-12-10 07:17:07.7145,172.8,16.7,9.75,9.66,0.1,19.73,1,684.4,0,28.5,9.5,10
2018-12-10 07:17:07.9645,172.8,16.7,9.75,9.66,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:17:08.2145,172.8,16.7,9.75,9.66,0,19.73,61,687,682.4,0,9.5,10
2018-12-10 07:17:08.4644,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 07:17:08.7144,172.8,16.7,9.75,9.66,0,19.73,64,8,8.2,0,9.5,10
2018-12-10 07:17:08.9645,172.8,16.7,9.75,9.66,0,19.74,3,684.5,0,26.5,9.5,10
2018-12-10 07:17:09.2145,172.8,16.7,9.75,9.66,0,19.72,4,684.5,0,26.5,9.5,10
2018-12-10 07:17:09.4646,172.8,16.7,9.75,9.66,0,19.69,65,-810,-870,0,9.5,10
2018-12-10 07:17:09.7146,172.8,16.7,9.75,9.66,0,19.71,66,5240,5240,0,9.5,10
2018-12-10 07:17:09.9646,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:17:10.2145,172.8,16.7,9.75,9.66,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:17:10.4645,172.8,16.7,9.75,9.66,0.1,19.74,65,-810,-870,0,9.5,10
2018-12-10 07:17:10.7145,172.8,16.7,9.75,9.66,0.1,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 07:17:10.9645,172.8,16.7,9.75,9.66,0,19.72,63,50,50,0,9.5,10
2018-12-10 07:17:11.2145,172.8,16.7,9.75,9.66,0,19.73,67,23.9,24,0,9.5,10
2018-12-10 07:17:11.4645,172.8,16.7,9.75,9.66,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 07:17:11.7145,172.8,16.7,9.75,9.66,0,19.74,6,-810,23.9,3.5,9.5,10
2018-12-10 07:17:11.9645,172.8,16.7,9.75,9.66,0,19.73,7,-870,24,3.5,9.5,10
2018-12-10 07:17:12.2146,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28.5,9.5,10
2018-12-10 07:17:12.4646,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:17:12.7146,172.8,16.7,9.75,9.66,0,19.73,61,687,682.4,0,9.5,10
2018-12-10 07:17:12.9646,172.8,16.7,9.75,9.66,0,19.74,62,425,425,0,9.5,10
2018-12-10 07:17:13.2146,172.8,16.7,9.75,9.66,0,19.8,64,8,8.2,0,9.5,10
2018-12-10 07:17:13.4646,172.8,16.7,9.75,9.66,0.1,19.72,3,684.5,0,26.5,9.5,10
2018-12-10 07:17:13.7145,172.8,16.7,9.75,9.66,0,19.73,4,684.5,0,26.5,9.5,10
2018-12-10 07:17:13.9646,172.8,16.7,9.75,9.66,0,19.73,65,-820,-880,0,9.5,10
2018-12-10 07:17:14.2146,172.8,16.7,9.75,9.66,0,19.73,66,5240,5240,0,9.5,10
2018-12-10 07:17:14.4646,172.8,16.7,9.75,9.66,0,19.74,1,684.5,0,28.5,9.5,10
2018-12-10 07:17:14.7147,172.8,16.7,9.75,9.66,0,19.74,2,684.5,0,28,9.5,10
2018-12-10 07:17:14.9647,172.8,16.7,9.75,9.66,0,19.75,65,-820,-880,0,9.5,10
2018-12-10 07:17:15.2147,172.8,16.7,9.75,9.66,0,19.74,51,3.5,3.46,0,9.5,10
2018-12-10 07:17:15.4647,172.8,16.7,9.75,9.66,0,19.72,63,50,50,0,9.5,10
2018-12-10 07:17:15.7146,172.8,16.7,9.75,9.66,0.1,19.73,67,23.9,24,0,9.5,10
2018-12-10 07:17:15.9646,172.8,16.7,9.75,9.66,0.1,19.72,52,3.5,3.46,0,9.5,10
2018-12-10 07:17:16.2146,172.8,16.7,9.75,9.66,0,19.73,6,-810,23.9,3.5,9.5,10
2018-12-10 07:17:16.4646,172.8,16.7,9.75,9.66,0,19.73,7,-870,24,3.5,9.5,10
2018-12-10 07:17:16.7146,172.8,16.7,9.75,9.66,0,19.74,1,684.4,0,28,9.5,10
2018-12-10 07:17:16.9646,172.8,16.7,9.75,9.66,0,19.7,2,684.5,0,28,9.5,10
2018-12-10 07:17:17.2146,172.8,16.7,9.75,9.66,0,19.73,61,687,682.4,0,9.5,10
2018-12-10 07:17:17.4646,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 07:17:17.7146,172.8,16.7,9.75,9.66,0,19.74,64,8,8.2,0,9.5,10
2018-12-10 07:17:17.9646,172.8,16.7,9.75,9.66,0,19.72,3,684.4,0,26.5,9.5,10
2018-12-10 07:17:18.2146,172.8,16.7,9.75,9.66,0,19.73,4,684.5,0,26.5,9.5,10
2018-12-10 07:17:18.4646,172.8,16.7,9.75,9.66,0.1,19.73,65,-810,-880,0,9.5,10
2018-12-10 07:17:18.7146,172.8,16.7,9.75,9.66,0.1,19.62,66,5230,5230,0,9.5,10
2018-12-10 07:17:18.9646,172.8,16.7,9.75,9.66,0,19.73,1,684.4,0,28,9.5,10
2018-12-10 07:17:19.2146,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:17:19.4646,172.8,16.7,9.75,9.66,0,19.73,65,-820,-880,0,9.5,10
2018-12-10 07:17:19.7146,172.8,16.7,9.75,9.66,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 07:17:19.9647,172.8,16.7,9.75,9.66,0,19.68,63,50,50,0,9.5,10
2018-12-10 07:17:20.2147,172.8,16.7,9.75,9.66,0,19.73,67,23.9,24,0,9.5,10
2018-12-10 07:17:20.4647,172.8,16.7,9.75,9.66,0,19.72,52,3.5,3.46,0,9.5,10
2018-12-10 07:17:20.7147,172.8,16.7,9.75,9.66,0.1,19.74,6,-810,23.9,3.5,9.5,10
2018-12-10 07:17:20.9647,172.8,16.7,9.75,9.66,0,19.74,7,-880,24,3.5,9.5,10
2018-12-10 07:17:21.2147,172.8,16.7,9.75,9.66,0.1,19.73,1,684.4,0,28,9.5,10
2018-12-10 07:17:21.4647,172.8,16.7,9.75,9.66,1.7,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:17:21.7147,172.8,16.7,9.75,9.66,113.8,19.73,61,693.2,688.5,0,9.5,10
2018-12-10 07:17:21.9646,172.8,16.7,9.75,9.66,122.1,19.73,62,425,425,0,9.5,10
2018-12-10 07:17:22.2147,172.8,16.7,9.75,9.66,121.5,19.72,64,73.2,73.9,0,9.5,10
2018-12-10 07:17:22.4647,172.8,16.7,9.75,9.66,121.3,19.74,3,684.4,0,26.5,9.5,10
2018-12-10 07:17:22.7147,172.8,16.7,9.75,9.66,121,19.72,4,684.5,0,26.5,9.5,10
2018-12-10 07:17:22.9647,172.8,16.7,9.75,9.66,120.8,19.74,65,58200,58060,0,9.5,10
2018-12-10 07:17:23.2147,172.8,16.7,9.75,9.66,120.6,19.74,66,4120,4120,0,9.5,10
2018-12-10 07:17:23.4647,172.8,16.7,9.75,9.66,120.5,19.73,1,684.5,0,28,9.5,10
2018-12-10 07:17:23.7146,172.8,16.7,9.75,9.66,120.4,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:17:23.9646,172.8,16.7,9.75,9.66,120.3,19.73,65,58100,57750,0,9.5,10
2018-12-10 07:17:24.2146,172.8,16.7,9.75,9.66,120.3,19.71,51,3.5,3.46,0,9.5,10
2018-12-10 07:17:24.4647,172.8,16.7,9.75,9.66,120.2,19.73,63,50,50,0,9.5,10
2018-12-10 07:17:24.7147,172.8,16.7,9.75,9.66,120.2,19.71,67,23.9,24,0,9.5,10
2018-12-10 07:17:24.9647,172.8,16.7,9.75,9.66,120.2,19.72,52,3.5,3.46,0,9.5,10
2018-12-10 07:17:25.2147,172.8,16.7,10,9.66,120.1,19.73,6,57850,23.9,3.5,9.5,10
2018-12-10 07:17:25.4647,172.8,16.7,10,9.66,120.1,19.75,7,57790,24,3.5,9.5,10
2018-12-10 07:17:25.7147,172.8,16.7,10,9.66,120.1,19.73,1,684.5,0,28,9.5,10
2018-12-10 07:17:25.9647,172.8,16.8,10,9.72,120.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 07:17:26.2147,172.8,16.8,10,9.72,120.1,19.73,61,694.4,689.8,0,9.5,10
2018-12-10 07:17:26.4647,172.8,16.8,10,9.72,120.1,19.72,62,425,425,0,9.5,10
2018-12-10 07:17:26.7147,172.8,16.8,10,9.72,120,19.73,64,86.5,87.3,0,9.5,10
2018-12-10 07:17:26.9647,172.8,16.8,10,9.72,120,19.73,3,684.5,0,26.5,9.5,10
2018-12-10 07:17:27.2147,172.8,16.8,10,9.72,120,19.66,4,684.5,0,26.5,9.5,10
2018-12-10 07:17:27.4647,172.8,16.8,10,9.72,120.1,19.72,65,57800,57760,0,9.5,10
2018-12-10 07:17:27.7147,172.8,16.8,10,9.72,120.1,19.74,66,3840,3840,0,9.5,10
2018-12-10 07:17:27.9647,172.8,16.8,10,9.72,120,19.73,1,684.5,0,28,9.5,10
2018-12-10 07:17:28.2147,172.8,16.8,10,9.72,120,19.72,2,684.5,0,28,9.5,10
2018-12-10 07:17:28.4647,172.8,16.8,10,9.72,120,19.73,65,57800,57760,0,9.5,10
2018-12-10 07:17:28.7147,172.8,16.8,10,9.72,120.1,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 07:17:28.9647,172.8,16.8,10,9.72,120,19.73,63,50,50,0,9.5,10
2018-12-10 07:17:29.2148,172.8,16.8,10,9.72,120,19.73,67,24.1,24.2,0,9.5,10
2018-12-10 07:17:29.4648,172.8,16.8,10,9.72,120,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 07:17:29.7148,172.8,16.8,10,9.72,120,19.75,6,57790,24.1,3.5,9.5,10
2018-12-10 07:17:29.9648,172.8,16.8,10,9.72,120,19.73,7,57750,24.2,3.5,10,10
2018-12-10 07:17:30.2148,172.8,16.8,10,9.72,120.1,19.72,1,691,81.5,28,10,10
2018-12-10 07:17:30.4648,172.8,16.8,10,9.72,120,19.73,2,691.2,81.6,28,10,10
2018-12-10 07:17:30.7148,172.8,16.8,10,9.72,120,19.67,61,695.3,690.6,0,10,10
2018-12-10 07:17:30.9648,172.8,16.8,10,9.72,120,19.73,62,425,425,0,10,10
2018-12-10 07:17:31.2148,172.8,16.8,10,9.72,120.1,19.73,64,86.5,87.3,0,10,10
2018-12-10 07:17:31.4648,172.8,16.8,10,9.72,120,19.73,3,691,81.5,26.5,10,10
2018-12-10 07:17:31.7148,172.8,16.8,10,9.72,120,19.73,4,691.2,81.6,26.5,10,10
2018-12-10 07:17:31.9648,172.8,16.9,10,9.78,120,19.73,65,57790,57750,0,10,10
2018-12-10 07:17:32.2148,172.8,16.9,10,9.78,120.1,19.74,66,3840,3840,0,10,10
2018-12-10 07:17:32.4648,172.8,16.9,10,9.78,120.1,19.73,1,691,81.5,28,10,10
2018-12-10 07:17:32.7148,172.8,16.9,10,9.78,120.1,19.74,2,691.2,81.6,28,10,10
2018-12-10 07:17:32.9648,172.8,17,10,9.84,120,19.73,65,57780,57750,0,10,10
2018-12-10 07:17:33.2148,172.8,17,10,9.84,120,19.72,51,3.53,3.49,0,10,10
2018-12-10 07:17:33.4648,172.8,17,10,9.84,120.1,19.73,63,50,50,0,10,10
2018-12-10 07:17:33.7148,172.8,17,10,9.84,120.1,19.73,67,24.4,24.5,0,10,10
2018-12-10 07:17:33.9648,172.8,17,10,9.84,120,19.73,52,3.54,3.49,0,10,10
2018-12-10 07:17:34.2148,172.8,17,10,9.84,120,19.73,6,57760,24.5,3.5,10,10
2018-12-10 07:17:34.4648,172.8,17,10,9.84,120,19.7,7,57750,24.6,3.5,10,10
2018-12-10 07:17:34.7148,172.8,17,10,9.84,120,19.73,1,691,81.5,28,10,10
2018-12-10 07:17:34.9648,172.8,17.1,10,9.9,120,19.72,2,691.2,81.6,28,10,10
2018-12-10 07:17:35.2148,172.8,17.1,10,9.9,120,19.73,61,695.9,691.4,0,10,10
2018-12-10 07:17:35.4648,172.8,17.1,10,9.9,120,19.73,62,425,425,0,10,10
2018-12-10 07:17:35.7148,172.8,17.1,10,9.9,120,19.72,64,86.3,87.2,0,10,10
2018-12-10 07:17:35.9648,172.8,17.1,10,9.9,120.1,19.72,3,691,81.5,26.5,10,10
2018-12-10 07:17:36.2148,172.8,17.1,10,9.9,120,19.71,4,691.2,81.6,26.5,10,10
2018-12-10 07:17:36.4648,172.8,17.1,10,9.9,120,19.74,65,57780,57760,0,10,10
2018-12-10 07:17:36.7148,172.8,17.1,10,9.9,120,19.73,66,3830,3830,0,10,10
2018-12-10 07:17:36.9648,172.8,17.1,10,9.9,120,19.73,1,691,81.5,28,10,10
2018-12-10 07:17:37.2148,172.8,17.1,10,9.9,120.1,19.73,2,692.4,81.5,28,10,10
2018-12-10 07:17:37.4648,172.8,17.1,10,9.9,120,19.73,65,57770,57750,0,10,10
2018-12-10 07:17:37.7148,172.8,17.1,10,9.9,120,19.76,51,3.54,3.5,0,10,10
2018-12-10 07:17:37.9648,172.8,17.2,10,9.95,120,19.73,63,50,50,0,10,10
2018-12-10 07:17:38.2148,172.8,17.2,10,9.95,120,19.73,67,24.8,24.8,0,10,10
2018-12-10 07:17:38.4648,172.8,17.2,10,9.95,120,19.73,52,3.54,3.5,0,10,10
2018-12-10 07:17:38.7148,172.8,17.2,10,9.95,120,19.73,6,57780,24.8,3.5,10,10
2018-12-10 07:17:38.9648,172.8,17.2,10,9.95,120,19.73,7,57770,24.9,3.5,10,10
2018-12-10 07:17:39.2148,172.8,17.2,10,9.95,120,19.73,1,692.5,81.1,28,10,10
2018-12-10 07:17:39.4648,172.8,17.2,10,9.95,120,19.73,2,692.4,81.5,28,10,10
2018-12-10 07:17:39.7149,172.8,17.2,10,9.95,120.1,19.71,61,696.7,692.1,0,10,10
2018-12-10 07:17:39.9649,172.8,17.2,10,9.95,120.1,19.74,62,425,425,0,10,10
2018-12-10 07:17:40.2149,172.8,17.2,10,9.95,120,19.73,64,86.4,87.3,0,10,10
2018-12-10 07:17:40.4649,172.8,17.2,10,9.95,120,19.72,3,692.5,81.1,26.5,10,10
2018-12-10 07:17:40.7149,172.8,17.2,10,9.95,120,19.74,4,692.4,81.5,26.5,10,10
2018-12-10 07:17:40.9649,172.8,17.2,10,9.95,120.1,19.73,65,57780,57770,0,10,10
2018-12-10 07:17:41.2149,172.8,17.2,10,9.95,120.1,19.73,66,3820,3820,0,10,10
2018-12-10 07:17:41.4648,172.8,17.2,10,9.95,120,19.73,1,692.5,81.1,28,10,10
2018-12-10 07:17:41.7148,172.8,17.2,10,9.95,120,19.73,2,692.4,81.5,28,10,10
2018-12-10 07:17:41.9649,172.8,17.2,10.25,9.95,120.1,19.73,65,57780,57760,0,10,10
2018-12-10 07:17:42.2149,172.8,17.2,10.25,9.95,120.1,19.73,51,3.54,3.5,0,10,10
2018-12-10 07:17:42.4649,172.8,17.2,10.25,9.95,120,19.74,63,50,50,0,10,10
2018-12-10 07:17:42.7149,172.8,17.2,10.25,9.95,120,19.73,67,25.2,25.2,0,10,10
2018-12-10 07:17:42.9649,172.8,17.2,10.25,9.95,120,19.73,52,3.54,3.5,0,10,10
2018-12-10 07:17:43.2149,172.8,17.3,10.25,10.01,120,19.73,6,57770,25.2,3.5,10,10
2018-12-10 07:17:43.4649,172.8,17.3,10.25,10.01,120.1,19.7,7,57750,25.2,3.5,10,10
2018-12-10 07:17:43.7149,172.8,17.3,10.25,10.01,120,19.73,1,692.5,81.1,28,10,10
2018-12-10 07:17:43.9649,172.8,17.3,10.25,10.01,120,19.88,2,692.4,81.5,28,10,10
2018-12-10 07:17:44.2149,172.8,17.3,10.25,10.01,120,19.73,61,697.2,692.6,0,10,10
2018-12-10 07:17:44.4649,172.8,17.3,10.25,10.01,120,19.73,62,425,425,0,10,10.5
2018-12-10 07:17:44.7149,172.8,17.3,10.25,10.01,120.1,19.73,64,86.2,87.1,0,10,10.5
2018-12-10 07:17:44.9649,172.8,17.4,10.25,10.07,120,19.73,3,693,80.9,26.5,10,10.5
2018-12-10 07:17:45.2149,172.8,17.4,10.25,10.07,120,19.78,4,693.3,81.4,26.5,10,10.5
2018-12-10 07:17:45.4649,172.8,17.4,10.25,10.07,120.1,19.74,65,57770,57750,0,10,10.5
2018-12-10 07:17:45.7149,172.8,17.4,10.25,10.07,120.1,19.72,66,3810,3810,0,10,10.5
2018-12-10 07:17:45.9649,172.8,17.4,10.25,10.07,120.1,19.73,1,693,80.9,28,10,10.5
2018-12-10 07:17:46.2149,172.8,17.4,10.25,10.07,120,19.73,2,693.3,81.4,28,10,10.5
2018-12-10 07:17:46.4649,172.8,17.4,10.25,10.07,120,19.73,65,57780,57750,0,10,10.5
2018-12-10 07:17:46.7149,172.8,17.4,10.25,10.07,120,19.73,51,3.54,3.51,0,10,10.5
2018-12-10 07:17:46.9649,172.8,17.5,10.25,10.13,120.1,19.68,63,50,50,0,10,10.5
2018-12-10 07:17:47.2150,172.8,17.5,10.25,10.13,120.1,19.73,67,25.5,25.5,0,10,10.5
2018-12-10 07:17:47.4650,172.8,17.5,10.25,10.13,120,19.73,52,3.55,3.5,0,10,10.5
2018-12-10 07:17:47.7150,172.8,17.5,10.25,10.13,120,19.73,6,57780,25.6,3.5,10,10.5
2018-12-10 07:17:47.9650,172.8,17.5,10.25,10.13,120,19.73,7,57740,25.5,3.5,10,10.5
2018-12-10 07:17:48.2150,172.8,17.5,10.25,10.13,120.1,19.73,1,693,80.9,28,10,10.5
2018-12-10 07:17:48.4650,172.8,17.5,10.25,10.13,120.1,19.73,2,693.3,81.4,28,10,10.5
2018-12-10 07:17:48.7150,172.8,17.5,10.25,10.13,120,19.73,61,697.7,693.1,0,10,10.5
2018-12-10 07:17:48.9650,172.8,17.5,10.25,10.13,120,19.73,62,425,425,0,10,10.5
2018-12-10 07:17:49.2150,172.8,17.5,10.25,10.13,120,19.73,64,86.4,87.2,0,10,10.5
2018-12-10 07:17:49.4650,172.8,17.5,10.25,10.13,120,19.73,3,693,80.9,26.5,10,10.5
2018-12-10 07:17:49.7150,172.8,17.5,10.25,10.13,120.1,19.73,4,693.3,81.4,26.5,10,10.5
2018-12-10 07:17:49.9650,172.8,17.5,10.25,10.13,120,19.72,65,57780,57740,0,10,10.5
2018-12-10 07:17:50.2150,172.8,17.5,10.25,10.13,120,19.72,66,3810,3810,0,10,10.5
2018-12-10 07:17:50.4650,172.8,17.5,10.25,10.13,120,19.73,1,693,80.9,28,10,10.5
2018-12-10 07:17:50.7150,172.8,17.5,10.25,10.13,120,19.72,2,693.3,81.4,28,10,10.5
2018-12-10 07:17:50.9650,172.8,17.6,10.25,10.19,120,19.73,65,57770,57730,0,10,10.5
2018-12-10 07:17:51.2150,172.8,17.6,10.25,10.19,120,19.73,51,3.54,3.51,0,10,10.5
2018-12-10 07:17:51.4650,172.8,17.6,10.25,10.19,120,19.73,63,50,50,0,10,10.5
2018-12-10 07:17:51.7150,172.8,17.6,10.25,10.19,120,19.72,67,25.9,25.8,0,10,10.5
2018-12-10 07:17:51.9650,172.8,17.6,10.5,10.19,120.1,19.7,52,3.55,3.51,0,10,10.5
2018-12-10 07:17:52.2149,172.8,17.6,10.5,10.19,120.1,19.82,6,57780,25.9,3.5,10,10.5
2018-12-10 07:17:52.4650,172.8,17.6,10.5,10.19,120,19.72,7,57730,25.8,3.5,10,10.5
2018-12-10 07:17:52.7150,172.8,17.6,10.5,10.19,120,19.71,1,693.9,80.9,28,10,10.5
2018-12-10 07:17:52.9650,172.8,17.6,10.5,10.19,120,19.73,2,693.9,81.2,28,10,10.5
2018-12-10 07:17:53.2150,172.8,17.6,10.5,10.19,120,19.72,61,698.2,693.6,0,10,10.5
2018-12-10 07:17:53.4650,172.8,17.6,10.5,10.19,120,19.72,62,425,425,0,10,10.5
2018-12-10 07:17:53.7150,172.8,17.6,10.5,10.19,120,19.73,64,86.5,87.3,0,10,10.5
2018-12-10 07:17:53.9650,172.8,17.7,10.5,10.24,120,19.73,3,693.9,80.9,26.5,10,10.5
2018-12-10 07:17:54.2150,172.8,17.7,10.5,10.24,120,19.73,4,693.9,81.2,26.5,10,10.5
2018-12-10 07:17:54.4650,172.8,17.7,10.5,10.24,120,19.74,65,57770,57740,0,10,10.5
2018-12-10 07:17:54.7150,172.8,17.7,10.5,10.24,120,19.73,66,3800,3800,0,10,10.5
2018-12-10 07:17:54.9650,172.8,17.7,10.5,10.24,120,19.73,1,693.9,80.9,28,10,10.5
2018-12-10 07:17:55.2150,172.8,17.7,10.5,10.24,120,19.78,2,693.9,81.2,28,10,10.5
2018-12-10 07:17:55.4650,172.8,17.7,10.5,10.24,120,19.73,65,57780,57750,0,10,10.5
2018-12-10 07:17:55.7151,172.8,17.7,10.5,10.24,120,19.73,51,3.55,3.51,0,10,10.5
2018-12-10 07:17:55.9651,172.8,17.7,10.5,10.24,120.1,19.73,63,50,50,0,10,10.5
2018-12-10 07:17:56.2151,172.8,17.7,10.5,10.24,120,19.72,67,26.2,26.1,0,10,10.5
2018-12-10 07:17:56.4651,172.8,17.7,10.5,10.24,120,19.73,52,3.55,3.51,0,10,10.5
2018-12-10 07:17:56.7151,172.8,17.7,10.5,10.24,120,19.73,6,57770,26.2,3.5,10,10.5
2018-12-10 07:17:56.9651,172.8,17.8,10.5,10.3,120.1,19.74,7,57740,26.1,3.5,10,10.5
2018-12-10 07:17:57.2151,172.8,17.8,10.5,10.3,120.1,19.73,1,693.9,80.9,28,10,10.5
2018-12-10 07:17:57.4651,172.8,17.8,10.5,10.3,120,19.74,2,693.9,81.2,28,10,10.5
2018-12-10 07:17:57.7151,172.8,17.8,10.5,10.3,120,19.74,61,698.7,694,0,10,10.5
2018-12-10 07:17:57.9651,172.8,17.8,10.5,10.3,120,19.72,62,425,425,0,10,10.5
2018-12-10 07:17:58.2151,172.8,17.8,10.5,10.3,120,19.74,64,86.4,87.2,0,10,10.5
2018-12-10 07:17:58.4651,172.8,17.8,10.5,10.3,120,19.73,3,693.9,80.9,26.5,10,10.5
2018-12-10 07:17:58.7151,172.8,17.8,10.5,10.3,120,19.73,4,693.9,81.2,26.5,10,10.5
2018-12-10 07:17:58.9651,172.8,17.8,10.5,10.3,120,19.74,65,57760,57740,0,10,10.5
2018-12-10 07:17:59.2151,172.8,17.8,10.5,10.3,120,19.73,66,3800,3800,0,10.5,10.5
2018-12-10 07:17:59.4651,172.8,17.8,10.5,10.3,120,19.74,1,695,80.8,28,10.5,10.5
2018-12-10 07:17:59.7151,172.8,17.8,10.5,10.3,120,19.73,2,694.9,81.1,28,10.5,10.5
2018-12-10 07:17:59.9651,172.8,17.9,10.5,10.36,120,19.73,65,57770,57750,0,10.5,10.5
2018-12-10 07:18:00.2151,172.8,17.9,10.5,10.36,120,19.72,51,3.55,3.52,0,10.5,10.5
2018-12-10 07:18:00.4651,172.8,17.9,10.5,10.36,120,19.73,63,50,50,0,10.5,10.5
2018-12-10 07:18:00.7151,172.8,17.9,10.5,10.36,120,19.75,67,26.5,26.3,0,10.5,10.5
2018-12-10 07:18:00.9651,172.8,17.9,10.5,10.36,120,19.73,52,3.56,3.52,0,10.5,10.5
2018-12-10 07:18:01.2152,172.8,17.9,10.5,10.36,120,19.73,6,57760,26.5,3.5,10.5,10.5
2018-12-10 07:18:01.4652,172.8,17.9,10.5,10.36,120,19.75,7,57740,26.4,3.6,10.5,10.5
2018-12-10 07:18:01.7152,172.8,17.9,10.5,10.36,120,19.72,1,695,80.8,28,10.5,10.5
2018-12-10 07:18:01.9652,172.8,17.9,10.5,10.36,120.1,19.73,2,694.9,81.1,28,10.5,10.5
2018-12-10 07:18:02.2151,172.8,17.9,10.5,10.36,120,19.73,61,699,694.4,0,10.5,10.5
2018-12-10 07:18:02.4651,172.8,17.9,10.5,10.36,120,19.72,62,425,425,0,10.5,10.5
2018-12-10 07:18:02.7150,172.8,17.9,10.5,10.36,120,19.73,64,86.4,87.3,0,10.5,10.5
2018-12-10 07:18:02.9651,172.8,18,10.5,10.42,120,19.73,3,695,80.8,26.5,10.5,10.5
2018-12-10 07:18:03.2151,172.8,18,10.5,10.42,120.1,19.73,4,694.9,81.1,26.5,10.5,10.5
2018-12-10 07:18:03.4651,172.8,18,10.5,10.42,120.1,19.73,65,57760,57750,0,10.5,10.5
2018-12-10 07:18:03.7151,172.8,18,10.5,10.42,120,19.65,66,3800,3800,0,10.5,10.5
2018-12-10 07:18:03.9651,172.8,18,10.5,10.42,120,19.73,1,695,80.8,28,10.5,10.5
2018-12-10 07:18:04.2151,172.8,18,10.5,10.42,120,19.71,2,694.9,81.1,28,10.5,10.5
2018-12-10 07:18:04.4651,172.8,18,10.5,10.42,120.1,19.74,65,57750,57740,0,10.5,10.5
2018-12-10 07:18:04.7151,172.8,18,10.5,10.42,120,19.73,51,3.55,3.52,0,10.5,10.5
2018-12-10 07:18:04.9652,172.8,18.1,10.5,10.47,120,19.72,63,50,50,0,10.5,10.5
2018-12-10 07:18:05.2152,172.8,18.1,10.5,10.47,120,19.73,67,26.7,26.6,0,10.5,10.5
2018-12-10 07:18:05.4652,172.8,18.1,10.5,10.47,120,19.72,52,3.56,3.52,0,10.5,10.5
2018-12-10 07:18:05.7152,172.8,18.1,10.5,10.47,120.1,19.73,6,57760,26.8,3.5,10.5,10.5
2018-12-10 07:18:05.9652,172.8,18.1,10.5,10.47,120,19.73,7,57750,26.6,3.6,10.5,10.5
2018-12-10 07:18:06.2153,172.8,18.1,10.5,10.47,120,19.73,1,695.6,80.8,28,10.5,10.5
2018-12-10 07:18:06.4653,172.8,18.1,10.5,10.47,120,19.73,2,695.6,81.1,28,10.5,10.5
2018-12-10 07:18:06.7153,172.8,18.1,10.5,10.47,120,19.73,61,699.4,694.8,0,10.5,10.5
2018-12-10 07:18:06.9653,172.8,18.1,10.5,10.47,120,19.73,62,425,425,0,10.5,10.5
2018-12-10 07:18:07.2153,172.8,18.1,10.5,10.47,120.1,19.73,64,86.2,87.1,0,10.5,10.5
2018-12-10 07:18:07.4652,172.8,18.1,10.5,10.47,120,19.73,3,695.6,80.8,26,10.5,10.5
2018-12-10 07:18:07.7152,172.8,18.1,10.5,10.47,120,19.73,4,695.6,81.1,26.5,10.5,10.5
2018-12-10 07:18:07.9652,172.8,18.2,10.5,10.53,120,19.73,65,57770,57760,0,10.5,10.5
2018-12-10 07:18:08.2152,172.8,18.2,10.5,10.53,120,19.74,66,3790,3790,0,10.5,10.5
2018-12-10 07:18:08.4652,172.8,18.2,10.5,10.53,120.1,19.73,1,695.6,80.8,28,10.5,10.5
2018-12-10 07:18:08.7152,172.8,18.2,10.5,10.53,120,19.73,2,695.6,81.1,28,10.5,10.5
2018-12-10 07:18:08.9652,172.8,18.2,10.75,10.53,120,19.73,65,57730,57800,0,10.5,10.5
2018-12-10 07:18:09.2152,172.8,18.2,10.75,10.53,120,19.73,51,3.56,3.52,0,10.5,10.5
2018-12-10 07:18:09.4651,172.8,18.2,10.75,10.53,120.1,19.72,63,50,50,0,10.5,10.5
2018-12-10 07:18:09.7151,172.8,18.2,10.75,10.53,120,19.74,67,27,26.8,0,10.5,10.5
2018-12-10 07:18:09.9651,172.8,18.2,10.75,10.53,120,19.73,52,3.56,3.52,0,10.5,10.5
2018-12-10 07:18:10.2151,172.8,18.2,10.75,10.53,120,19.73,6,57600,27,3.5,10.5,10.5
2018-12-10 07:18:10.4651,172.8,18.2,10.75,10.53,120,19.73,7,57920,26.9,3.6,10.5,10.5
2018-12-10 07:18:10.7152,172.8,18.2,10.75,10.53,120.1,19.74,1,695.6,80.8,28,10.5,10.5
2018-12-10 07:18:10.9652,172.8,18.2,10.75,10.53,120,19.73,2,695.6,81.1,28,10.5,10.5
2018-12-10 07:18:11.2152,172.8,18.2,10.75,10.53,120,19.72,61,699.7,695.1,0,10.5,10.5
2018-12-10 07:18:11.4652,172.8,18.2,10.75,10.53,120,19.74,62,425,425,0,10.5,10.5
2018-12-10 07:18:11.7152,172.8,18.2,10.75,10.53,120,19.73,64,86.5,87.1,0,10.5,10.5
2018-12-10 07:18:11.9651,172.8,18.3,10.75,10.59,120.1,19.73,3,695.6,80.8,26,10.5,10.5
2018-12-10 07:18:12.2152,172.8,18.3,10.75,10.59,120,19.72,4,695.6,81.1,26.5,10.5,10.5
2018-12-10 07:18:12.4652,172.8,18.3,10.75,10.59,120,19.72,65,57760,57740,0,10.5,10.5
2018-12-10 07:18:12.7152,172.8,18.3,10.75,10.59,120,19.73,66,3800,3800,0,10.5,10.5
2018-12-10 07:18:12.9652,172.8,18.3,10.75,10.59,120,19.73,1,695.6,80.8,28,10.5,10.5
2018-12-10 07:18:13.2152,172.8,18.3,10.75,10.59,120.1,19.72,2,695.6,81.1,28,10.5,10.5
2018-12-10 07:18:13.4652,172.8,18.3,10.75,10.59,120.1,19.74,65,57760,57740,0,10.5,10.5
2018-12-10 07:18:13.7152,172.8,18.3,10.75,10.59,120.1,19.72,51,3.56,3.53,0,10.5,11
2018-12-10 07:18:13.9652,172.8,18.3,10.75,10.59,120,19.74,63,50,50,0,10.5,11
2018-12-10 07:18:14.2152,172.8,18.3,10.75,10.59,120,19.74,67,27.3,27.1,0,10.5,11
2018-12-10 07:18:14.4652,172.8,18.3,10.75,10.59,120.1,19.73,52,3.56,3.52,0,10.5,11
2018-12-10 07:18:14.7152,172.8,18.3,10.75,10.59,120,19.74,6,57770,27.3,3.5,10.5,11
2018-12-10 07:18:14.9652,172.8,18.3,10.75,10.59,120,19.75,7,57740,27.1,3.6,10.5,11
2018-12-10 07:18:15.2152,172.8,18.3,10.75,10.59,120,19.73,1,696,80.8,28,10.5,11
2018-12-10 07:18:15.4652,172.8,18.3,10.75,10.59,120,19.72,2,695.9,81,28,10.5,11
2018-12-10 07:18:15.7152,172.8,18.3,10.75,10.59,120,19.73,61,699.9,695.4,0,10.5,11
2018-12-10 07:18:15.9652,172.8,18.4,10.75,10.65,120,19.73,62,425,425,0,10.5,11
2018-12-10 07:18:16.2152,172.8,18.4,10.75,10.65,120,19.73,64,86.2,87.1,0,10.5,11
2018-12-10 07:18:16.4652,172.8,18.4,10.75,10.65,120,19.7,3,696,80.8,26,10.5,11
2018-12-10 07:18:16.7153,172.8,18.4,10.75,10.65,120,19.73,4,695.9,81,26.5,10.5,11
2018-12-10 07:18:16.9653,172.8,18.5,10.75,10.71,120,19.72,65,57770,57730,0,10.5,11
2018-12-10 07:18:17.2153,172.8,18.5,10.75,10.71,120,19.73,66,3800,3800,0,10.5,11
2018-12-10 07:18:17.4653,172.8,18.5,10.75,10.71,120,19.72,1,696,80.8,28,10.5,11
2018-12-10 07:18:17.7153,172.8,18.5,10.75,10.71,120,19.73,2,695.9,81,28,10.5,11
2018-12-10 07:18:17.9653,172.8,18.5,10.75,10.71,120,19.73,65,57770,57730,0,10.5,11
2018-12-10 07:18:18.2153,172.8,18.5,10.75,10.71,120.1,19.72,51,3.56,3.53,0,10.5,11
2018-12-10 07:18:18.4653,172.8,18.5,10.75,10.71,120,19.72,63,50,50,0,10.5,11
2018-12-10 07:18:18.7153,172.8,18.5,10.75,10.71,120,19.79,67,27.5,27.3,0,10.5,11
2018-12-10 07:18:18.9653,172.8,18.5,10.75,10.71,120,19.74,52,3.56,3.52,0,10.5,11
2018-12-10 07:18:19.2153,172.8,18.5,11,10.71,120,19.71,6,57780,27.5,3.5,10.5,11
2018-12-10 07:18:19.4653,172.8,18.5,11,10.71,120.1,19.73,7,57730,27.4,3.6,10.5,11
2018-12-10 07:18:19.7153,172.8,18.5,11,10.71,120,19.74,1,696,80.8,28,10.5,11
2018-12-10 07:18:19.9653,172.8,18.6,11,10.76,120,19.69,2,695.9,81,28,10.5,11
2018-12-10 07:18:20.2153,172.8,18.6,11,10.76,120,19.72,61,700.3,695.6,0,10.5,11
2018-12-10 07:18:20.4653,172.8,18.6,11,10.76,120,19.73,62,425,425,0,10.5,11
2018-12-10 07:18:20.7153,172.8,18.6,11,10.76,120.1,19.73,64,86.3,87.1,0,11,11
2018-12-10 07:18:20.9653,172.8,18.6,11,10.76,120,19.75,3,696.3,80.8,26,11,11
2018-12-10 07:18:21.2153,172.8,18.6,11,10.76,120,19.73,4,696.4,81,26.5,11,11
2018-12-10 07:18:21.4653,172.8,18.6,11,10.76,120,19.73,65,57770,57730,0,11,11
2018-12-10 07:18:21.7153,172.8,18.6,11,10.76,120.1,19.75,66,3790,3790,0,11,11
2018-12-10 07:18:21.9653,172.8,18.6,11,10.76,120.1,19.73,1,696.3,80.8,28,11,11
2018-12-10 07:18:22.2153,172.8,18.6,11,10.76,120,19.73,2,696.4,81,28,11,11
2018-12-10 07:18:22.4653,172.8,18.6,11,10.76,120,19.69,65,57760,57730,0,11,11
2018-12-10 07:18:22.7153,172.8,18.6,11,10.76,120,19.74,51,3.56,3.53,0,11,11
2018-12-10 07:18:22.9653,172.8,18.6,11,10.76,120,19.72,63,50,50,0,11,11
2018-12-10 07:18:23.2153,172.8,18.6,11,10.76,120,19.72,67,27.8,27.6,0,11,11
2018-12-10 07:18:23.4653,172.8,18.6,11,10.76,120,19.61,52,3.56,3.53,0,11,11
2018-12-10 07:18:23.7153,172.8,18.6,11,10.76,120,19.74,6,57760,27.8,3.5,11,11
2018-12-10 07:18:23.9653,172.8,18.6,11,10.76,120,19.73,7,57730,27.6,3.6,11,11
2018-12-10 07:18:24.2153,172.8,18.6,11,10.76,120,19.75,1,696.3,80.8,28,11,11
2018-12-10 07:18:24.4653,172.8,18.6,11,10.76,120,19.73,2,696.4,81,28,11,11
2018-12-10 07:18:24.7153,172.8,18.6,11,10.76,120,19.73,61,700.4,695.9,0,11,11
2018-12-10 07:18:24.9653,172.8,18.6,11,10.76,120,19.73,62,425,425,0,11,11
2018-12-10 07:18:25.2154,172.8,18.7,11,10.82,120,19.7,64,86.3,87.1,0,11,11
2018-12-10 07:18:25.4654,172.8,18.7,11,10.82,120,19.75,3,696.3,80.8,26,11,11
2018-12-10 07:18:25.7154,172.8,18.7,11,10.82,120,19.73,4,696.4,81,26.5,11,11
2018-12-10 07:18:25.9654,172.8,18.7,11,10.82,120,19.73,65,57750,57730,0,11,11
2018-12-10 07:18:26.2153,172.8,18.7,11,10.82,120,19.73,66,3800,3800,0,11,11
2018-12-10 07:18:26.4653,172.8,18.7,11,10.82,120,19.73,1,696.3,80.8,28,11,11
2018-12-10 07:18:26.7153,172.8,18.7,11,10.82,120,19.73,2,696.4,81,28,11,11
2018-12-10 07:18:26.9653,172.8,18.7,11,10.82,120,19.61,65,57770,57750,0,11,11
2018-12-10 07:18:27.2154,172.8,18.7,11,10.82,120,19.72,51,3.56,3.53,0,11,11
2018-12-10 07:18:27.4654,172.8,18.7,11,10.82,120,19.72,63,50,50,0,11,11
2018-12-10 07:18:27.7154,172.8,18.7,11,10.82,120,19.73,67,28,27.8,0,11,11
2018-12-10 07:18:27.9654,172.8,18.8,11,10.88,120.1,19.73,52,3.56,3.53,0,11,11
2018-12-10 07:18:28.2154,172.8,18.9,11,10.94,120.1,19.73,6,57760,28,3.5,11,11
2018-12-10 07:18:28.4653,172.8,18.9,11,10.94,120,19.73,7,57740,27.8,3.6,11,11
2018-12-10 07:18:28.7153,172.8,18.9,11,10.94,120,19.86,1,697,80.5,28,11,11
2018-12-10 07:18:28.9654,172.8,18.9,11,10.94,120,19.73,2,696.8,80.8,28,11,11
2018-12-10 07:18:29.2154,172.8,18.9,11,10.94,120,19.73,61,700.7,696.1,0,11,11
2018-12-10 07:18:29.4654,172.8,18.9,11,10.94,120.1,19.74,62,425,425,0,11,11
2018-12-10 07:18:29.7154,172.8,18.9,11,10.94,120,19.7,64,86.3,87.1,0,11,11
2018-12-10 07:18:29.9654,172.8,18.9,11,10.94,120,19.72,3,697,80.5,26,11,11
2018-12-10 07:18:30.2154,172.8,18.9,11,10.94,120,19.73,4,696.8,80.8,26.5,11,11
2018-12-10 07:18:30.4654,172.8,18.9,11,10.94,120.1,19.75,65,57750,57740,0,11,11
2018-12-10 07:18:30.7154,172.8,18.9,11,10.94,120.1,19.73,66,3800,3800,0,11,11
2018-12-10 07:18:30.9654,172.8,18.9,11,10.94,120,19.73,1,697,80.5,28,11,11
2018-12-10 07:18:31.2154,172.8,18.9,11,10.94,120,19.72,2,696.8,80.8,28,11,11
2018-12-10 07:18:31.4654,172.8,18.9,11,10.94,120.1,19.63,65,57750,57740,0,11,11
2018-12-10 07:18:31.7154,172.8,18.9,11,10.94,120,19.74,51,3.56,3.53,0,11,11
2018-12-10 07:18:31.9654,172.8,19,11,11,120,19.73,63,50,50,0,11,11
2018-12-10 07:18:32.2154,172.8,19,11,11,120,19.73,67,28.3,28,0,11,11
2018-12-10 07:18:32.4654,172.8,19,11,11,120,19.75,52,3.56,3.53,0,11,11
2018-12-10 07:18:32.7154,172.8,19,11,11,120,19.73,6,57750,28.3,3.5,11,11
2018-12-10 07:18:32.9654,172.8,19,11,11,120.1,19.76,7,57740,28,3.6,11,11
2018-12-10 07:18:33.2154,172.8,19,11,11,120,19.73,1,697,80.5,28,11,11
2018-12-10 07:18:33.4654,172.8,19,11,11,120,19.72,2,696.8,80.8,28,11,11
2018-12-10 07:18:33.7154,172.8,19,11,11,120,19.7,61,701,696.4,0,11,11
2018-12-10 07:18:33.9654,172.8,19,11,11,120,19.73,62,425,425,0,11,11
2018-12-10 07:18:34.2154,172.8,19,11,11,120.1,19.73,64,86.2,87.1,0,11,11
2018-12-10 07:18:34.4654,172.8,19,11,11,120,19.73,3,697,80.5,26,11,11
2018-12-10 07:18:34.7154,172.8,19,11,11,120.1,19.73,4,696.8,80.8,26.5,11,11
2018-12-10 07:18:34.9654,172.8,19,11,11,120,19.73,65,57730,57720,0,11,11
2018-12-10 07:18:35.2154,172.8,19,11,11,120,19.74,66,3780,3780,0,11,11
2018-12-10 07:18:35.4654,172.8,19,11,11,120,19.73,1,697,80.5,28,11,11
2018-12-10 07:18:35.7154,172.8,19,11,11,120.1,19.72,2,697.5,80.8,28,11,11
2018-12-10 07:18:35.9654,172.8,19,11.25,11,120,19.73,65,57740,57730,0,11,11
2018-12-10 07:18:36.2154,172.8,19,11.25,11,120,19.73,51,3.56,3.54,0,11,11
2018-12-10 07:18:36.4654,172.8,19,11.25,11,120,19.73,63,50,50,0,11,11
2018-12-10 07:18:36.7154,172.8,19,11.25,11,120.1,19.73,67,28.5,28.2,0,11,11
2018-12-10 07:18:36.9654,172.8,19.1,11.25,11.05,120.1,19.73,52,3.56,3.53,0,11,11
2018-12-10 07:18:37.2154,172.8,19.1,11.25,11.05,120,19.73,6,57730,28.5,3.5,11,11
2018-12-10 07:18:37.4655,172.8,19.1,11.25,11.05,120,19.74,7,57720,28.3,3.6,11,11
2018-12-10 07:18:37.7155,172.8,19.1,11.25,11.05,120,19.73,1,697,80.5,28,11,11
2018-12-10 07:18:37.9655,172.8,19.1,11.25,11.05,120.1,19.73,2,697.5,80.8,28,11,11
2018-12-10 07:18:38.2155,172.8,19.1,11.25,11.05,120,19.73,61,701,696.5,0,11,11
2018-12-10 07:18:38.4655,172.8,19.1,11.25,11.05,120,19.73,62,425,425,0,11,11
2018-12-10 07:18:38.7155,172.8,19.1,11.25,11.05,119.9,19.72,64,86.4,87.2,0,11,11
2018-12-10 07:18:38.9655,172.8,19.2,11.25,11.11,120,19.73,3,697,80.5,26,11,11
2018-12-10 07:18:39.2155,172.8,19.2,11.25,11.11,120,19.73,4,697.5,80.8,26,11,11
2018-12-10 07:18:39.4655,172.8,19.2,11.25,11.11,120,19.74,65,57740,57720,0,11,11
2018-12-10 07:18:39.7155,172.8,19.2,11.25,11.11,120,19.73,66,3790,3790,0,11,11
2018-12-10 07:18:39.9655,172.8,19.2,11.25,11.11,120,19.73,1,697,80.5,28,11,11
2018-12-10 07:18:40.2155,172.8,19.2,11.25,11.11,120,19.73,2,697.5,80.8,28,11,11
2018-12-10 07:18:40.4655,172.8,19.2,11.25,11.11,120,19.73,65,57750,57720,0,11,11
2018-12-10 07:18:40.7155,172.8,19.2,11.25,11.11,120,19.73,51,3.56,3.54,0,11,11
2018-12-10 07:18:40.9655,172.8,19.3,11.25,11.17,120,19.74,63,50,50,0,11,11
2018-12-10 07:18:41.2155,172.8,19.3,11.25,11.17,120,19.73,67,28.7,28.4,0,11,11
2018-12-10 07:18:41.4655,172.8,19.3,11.25,11.17,120,19.73,52,3.56,3.53,0,11,11
2018-12-10 07:18:41.7155,172.8,19.3,11.25,11.17,120,19.72,6,57760,28.7,3.5,11,11
2018-12-10 07:18:41.9655,172.8,19.3,11.25,11.17,120,19.73,7,57730,28.5,3.6,11,11
2018-12-10 07:18:42.2155,172.8,19.3,11.25,11.17,120,19.75,1,697,80.5,28,11,11
2018-12-10 07:18:42.4655,172.8,19.3,11.25,11.17,120,19.75,2,697.5,80.8,28,11,11
2018-12-10 07:18:42.7155,172.8,19.3,11.25,11.17,120,19.73,61,701.3,696.7,0,11,11.5
2018-12-10 07:18:42.9655,172.8,19.3,11.25,11.17,120,19.73,62,425,425,0,11,11.5
2018-12-10 07:18:43.2155,172.8,19.3,11.25,11.17,120.1,19.73,64,86.4,87.2,0,11,11.5
2018-12-10 07:18:43.4655,172.8,19.3,11.25,11.17,120,19.72,3,697.6,80.5,26,11,11.5
2018-12-10 07:18:43.7155,172.8,19.3,11.25,11.17,120,19.73,4,697.6,80.8,26,11,11.5
2018-12-10 07:18:43.9655,172.8,19.4,11.25,11.23,120,19.72,65,57760,57720,0,11,11.5
2018-12-10 07:18:44.2155,172.8,19.4,11.25,11.23,120.1,19.73,66,3790,3790,0,11,11.5
2018-12-10 07:18:44.4655,172.8,19.4,11.25,11.23,120,19.73,1,697.6,80.5,28,11,11.5
2018-12-10 07:18:44.7155,172.8,19.4,11.25,11.23,120,19.73,2,697.6,80.8,28,11,11.5
2018-12-10 07:18:44.9655,172.8,19.4,11.25,11.23,120,19.75,65,57770,57730,0,11,11.5
2018-12-10 07:18:45.2155,172.8,19.4,11.25,11.23,120,19.73,51,3.56,3.54,0,11,11.5
2018-12-10 07:18:45.4655,172.8,19.4,11.25,11.23,120.1,19.73,63,50,50,0,11,11.5
2018-12-10 07:18:45.7155,172.8,19.4,11.25,11.23,120,19.74,67,28.9,28.7,0,11,11.5
2018-12-10 07:18:45.9656,172.8,19.4,11.5,11.23,120,19.73,52,3.56,3.54,0,11,11.5
2018-12-10 07:18:46.2156,172.8,19.4,11.5,11.23,120,19.73,6,57770,29,3.5,11,11.5
2018-12-10 07:18:46.4656,172.8,19.4,11.5,11.23,120,19.73,7,57720,28.7,3.6,11,11.5
2018-12-10 07:18:46.7156,172.8,19.4,11.5,11.23,120,19.73,1,697.6,80.5,28,11,11.5
2018-12-10 07:18:46.9656,172.8,19.4,11.5,11.23,120,19.74,2,697.6,80.8,28,11,11.5
2018-12-10 07:18:47.2156,172.8,19.4,11.5,11.23,120,19.73,61,701.5,696.8,0,11,11.5
2018-12-10 07:18:47.4656,172.8,19.4,11.5,11.23,120,19.72,62,425,425,0,11,11.5
2018-12-10 07:18:47.7156,172.8,19.4,11.5,11.23,120,19.73,64,86.3,87.1,0,11,11.5
2018-12-10 07:18:47.9656,172.8,19.4,11.5,11.23,120,19.73,3,697.6,80.5,26,11,11.5
2018-12-10 07:18:48.2156,172.8,19.4,11.5,11.23,120,19.67,4,697.6,80.8,26,11,11.5
2018-12-10 07:18:48.4656,172.8,19.4,11.5,11.23,120,19.73,65,57760,57730,0,11,11.5
2018-12-10 07:18:48.7156,172.8,19.4,11.5,11.23,120,19.73,66,3790,3790,0,11,11.5
2018-12-10 07:18:48.9656,172.8,19.4,11.5,11.23,120,19.73,1,697.6,80.5,28,11,11.5
2018-12-10 07:18:49.2156,172.8,19.4,11.5,11.23,120,19.74,2,697.6,80.8,28,11,11.5
2018-12-10 07:18:49.4656,172.8,19.4,11.5,11.23,120,19.7,65,57760,57730,0,11,11.5
2018-12-10 07:18:49.7156,172.8,19.4,11.5,11.23,120,19.73,51,3.56,3.54,0,11,11.5
2018-12-10 07:18:49.9656,172.8,19.5,11.5,11.28,120,19.73,63,50,50,0,11.5,11.5
2018-12-10 07:18:50.2156,172.8,19.5,11.5,11.28,120,19.73,67,29.2,28.9,0,11.5,11.5
2018-12-10 07:18:50.4656,172.8,19.5,11.5,11.28,120,19.73,52,3.56,3.54,0,11.5,11.5
2018-12-10 07:18:50.7156,172.8,19.5,11.5,11.28,120,19.72,6,57760,29.2,3.5,11.5,11.5
2018-12-10 07:18:50.9656,172.8,19.6,11.5,11.34,120,19.73,7,57740,28.9,3.6,11.5,11.5
2018-12-10 07:18:51.2156,172.8,19.6,11.5,11.34,120,19.73,1,697.8,80.5,28,11.5,11.5
2018-12-10 07:18:51.4656,172.8,19.6,11.5,11.34,120,19.73,2,697.7,80.8,28,11.5,11.5
2018-12-10 07:18:51.7156,172.8,19.6,11.5,11.34,120,19.73,61,701.6,696.9,0,11.5,11.5
2018-12-10 07:18:51.9656,172.8,19.6,11.5,11.34,120.1,19.73,62,425,425,0,11.5,11.5
2018-12-10 07:18:52.2156,172.8,19.6,11.5,11.34,120,19.88,64,86.2,87.1,0,11.5,11.5
2018-12-10 07:18:52.4656,172.8,19.6,11.5,11.34,120,19.75,3,697.8,80.5,26,11.5,11.5
2018-12-10 07:18:52.7156,172.8,19.6,11.5,11.34,120,19.67,4,697.7,80.8,26,11.5,11.5
2018-12-10 07:18:52.9656,172.8,19.7,11.5,11.4,120.1,19.73,65,57760,57740,0,11.5,11.5
2018-12-10 07:18:53.2156,172.8,19.7,11.5,11.4,120.1,19.73,66,3780,3780,0,11.5,11.5
2018-12-10 07:18:53.4656,172.8,19.7,11.5,11.4,120,19.73,1,697.8,80.5,28,11.5,11.5
2018-12-10 07:18:53.7156,172.8,19.7,11.5,11.4,120,19.73,2,697.7,80.8,28,11.5,11.5
2018-12-10 07:18:53.9656,172.8,19.7,11.5,11.4,120.1,19.66,65,57760,57740,0,11.5,11.5
2018-12-10 07:18:54.2156,172.8,19.7,11.5,11.4,120.1,19.73,51,3.56,3.54,0,11.5,11.5
2018-12-10 07:18:54.4657,172.8,19.7,11.5,11.4,120,19.72,63,50,50,0,11.5,11.5
2018-12-10 07:18:54.7157,172.8,19.7,11.5,11.4,120,19.73,67,29.4,29.1,0,11.5,11.5
2018-12-10 07:18:54.9657,172.8,19.7,11.5,11.4,120,19.73,52,3.56,3.54,0,11.5,11.5
2018-12-10 07:18:55.2157,172.8,19.7,11.5,11.4,120,19.73,6,57750,29.4,3.5,11.5,11.5
2018-12-10 07:18:55.4657,172.8,19.7,11.5,11.4,120,19.72,7,57740,29.1,3.6,11.5,11.5
2018-12-10 07:18:55.7157,172.8,19.7,11.5,11.4,120,19.66,1,697.8,80.5,28,11.5,11.5
2018-12-10 07:18:55.9657,172.8,19.8,11.5,11.46,120,19.73,2,697.7,80.8,28,11.5,11.5
2018-12-10 07:18:56.2157,172.8,19.8,11.5,11.46,120,19.73,61,701.8,697.2,0,11.5,11.5
2018-12-10 07:18:56.4657,172.8,19.8,11.5,11.46,120,19.74,62,425,425,0,11.5,11.5
2018-12-10 07:18:56.7157,172.8,19.8,11.5,11.46,120,19.73,64,86.2,87.1,0,11.5,11.5
2018-12-10 07:18:56.9657,172.8,19.8,11.5,11.46,120,19.73,3,697.8,80.5,26,11.5,11.5
2018-12-10 07:18:57.2157,172.8,19.8,11.5,11.46,120,19.73,4,698.1,80.8,26,11.5,11.5
2018-12-10 07:18:57.4657,172.8,19.8,11.5,11.46,120,19.73,65,57750,57740,0,11.5,11.5
2018-12-10 07:18:57.7157,172.8,19.8,11.5,11.46,120,19.72,66,3780,3790,0,11.5,11.5
2018-12-10 07:18:57.9657,172.8,19.8,11.5,11.46,120,19.73,1,697.8,80.5,28,11.5,11.5
2018-12-10 07:18:58.2157,172.8,19.8,11.5,11.46,120.1,19.74,2,698.1,80.8,28,11.5,11.5
2018-12-10 07:18:58.4657,172.8,19.8,11.5,11.46,120,19.73,65,57750,57730,0,11.5,11.5
2018-12-10 07:18:58.7157,172.8,19.8,11.5,11.46,120,19.73,51,3.56,3.54,0,11.5,11.5
2018-12-10 07:18:58.9657,172.8,19.8,11.5,11.46,120.1,19.73,63,50,50,0,11.5,11.5
2018-12-10 07:18:59.2157,172.8,19.8,11.5,11.46,120.1,19.83,67,29.6,29.3,0,11.5,11.5
2018-12-10 07:18:59.4657,172.8,19.8,11.5,11.46,120,19.75,52,3.57,3.54,0,11.5,11.5
2018-12-10 07:18:59.7157,172.8,19.8,11.5,11.46,120,19.73,6,57750,29.6,3.5,11.5,11.5
2018-12-10 07:18:59.9657,172.8,19.8,11.5,11.46,120,19.72,7,57750,29.3,3.6,11.5,11.5
2018-12-10 07:19:00.2157,172.8,19.8,11.5,11.46,120,19.73,1,697.8,80.5,28,11.5,11.5
2018-12-10 07:19:00.4656,172.8,19.8,11.5,11.46,120,19.73,2,698.1,80.8,28,11.5,11.5
2018-12-10 07:19:00.7156,172.8,19.8,11.5,11.46,120.1,19.75,61,701.8,697.2,0,11.5,11.5
2018-12-10 07:19:00.9657,172.8,19.8,11.5,11.46,120,19.79,62,425,425,0,11.5,11.5
2018-12-10 07:19:01.2157,172.8,19.8,11.5,11.46,120,19.7,64,86.4,87.3,0,11.5,11.5
2018-12-10 07:19:01.4657,172.8,19.8,11.5,11.46,120,19.73,3,697.8,80.5,26,11.5,11.5
2018-12-10 07:19:01.7157,172.8,19.8,11.5,11.46,120.1,19.73,4,698.1,80.8,26,11.5,11.5
2018-12-10 07:19:01.9657,172.8,20,11.5,11.57,120.1,19.73,65,57750,57740,0,11.5,11.5
2018-12-10 07:19:02.2157,172.8,20,11.5,11.57,120,19.72,66,3780,3780,0,11.5,11.5
2018-12-10 07:19:02.4657,172.8,20,11.5,11.57,120,19.72,1,697.8,80.5,28,11.5,11.5
2018-12-10 07:19:02.7157,172.8,20,11.5,11.57,120.1,19.73,2,698.1,80.8,28,11.5,11.5
2018-12-10 07:19:02.9657,172.8,20,11.5,11.57,120,19.73,65,57750,57740,0,11.5,11.5
2018-12-10 07:19:03.2157,172.8,20,11.5,11.57,120.1,19.73,51,3.56,3.54,0,11.5,11.5
2018-12-10 07:19:03.4657,172.8,20,11.5,11.57,120,19.73,63,50,50,0,11.5,11.5
2018-12-10 07:19:03.7157,172.8,20,11.5,11.57,120,19.74,67,29.8,29.4,0,11.5,11.5
2018-12-10 07:19:03.9658,172.8,20,11.75,11.57,120.1,19.73,52,3.57,3.54,0,11.5,11.5
2018-12-10 07:19:04.2158,172.8,20,11.75,11.57,120.1,19.73,6,57740,29.8,3.5,11.5,11.5
2018-12-10 07:19:04.4658,172.8,20,11.75,11.57,120,19.74,7,57720,29.5,3.6,11.5,12
2018-12-10 07:19:04.7158,172.8,20,11.75,11.57,120,19.73,1,698.1,80.5,28,11.5,12
2018-12-10 07:19:04.9658,172.8,20,11.75,11.57,120,19.73,2,698.3,80.8,28,11.5,12
2018-12-10 07:19:05.2157,172.8,20,11.75,11.57,120,19.73,61,702,697.5,0,11.5,12
2018-12-10 07:19:05.4657,172.8,20,11.75,11.57,120,19.74,62,425,425,0,11.5,12
2018-12-10 07:19:05.7157,172.8,20,11.75,11.57,120,19.73,64,86.1,87,0,11.5,12
2018-12-10 07:19:05.9657,172.8,20.1,11.75,11.63,120,19.73,3,698.1,80.5,26,11.5,12
2018-12-10 07:19:06.2157,172.8,20.1,11.75,11.63,120,19.72,4,698.3,80.8,26,11.5,12
2018-12-10 07:19:06.4657,172.8,20.1,11.75,11.63,120,19.73,65,57730,57710,0,11.5,12
2018-12-10 07:19:06.7158,172.8,20.1,11.75,11.63,120,19.74,66,3780,3780,0,11.5,12
2018-12-10 07:19:06.9658,172.8,20.2,11.75,11.69,120,19.73,1,698.1,80.5,28,11.5,12
2018-12-10 07:19:07.2158,172.8,20.2,11.75,11.69,120,19.73,2,698.3,80.8,28,11.5,12
2018-12-10 07:19:07.4658,172.8,20.2,11.75,11.69,120,19.73,65,57740,57720,0,11.5,12
2018-12-10 07:19:07.7158,172.8,20.2,11.75,11.69,120,19.72,51,3.57,3.55,0,11.5,12
2018-12-10 07:19:07.9658,172.8,20.2,11.75,11.69,120.1,19.72,63,50,50,0,11.5,12
2018-12-10 07:19:08.2158,172.8,20.2,11.75,11.69,120,19.73,67,30,29.6,0,11.5,12
2018-12-10 07:19:08.4658,172.8,20.2,11.75,11.69,120,19.73,52,3.57,3.55,0,11.5,12
2018-12-10 07:19:08.7158,172.8,20.2,11.75,11.69,120,19.72,6,57740,30,3.5,11.5,12
2018-12-10 07:19:08.9658,172.8,20.2,11.75,11.69,120.1,19.73,7,57710,29.6,3.6,11.5,12
2018-12-10 07:19:09.2158,172.8,20.2,11.75,11.69,120.1,19.73,1,698.1,80.5,28,11.5,12
2018-12-10 07:19:09.4658,172.8,20.2,11.75,11.69,120,19.69,2,698.3,80.8,28,11.5,12
2018-12-10 07:19:09.7158,172.8,20.2,11.75,11.69,120,19.74,61,702.1,697.5,0,11.5,12
2018-12-10 07:19:09.9658,172.8,20.2,11.75,11.69,120,19.73,62,425,425,0,11.5,12
2018-12-10 07:19:10.2158,172.8,20.2,11.75,11.69,120,19.73,64,86.4,87.3,0,11.5,12
2018-12-10 07:19:10.4659,172.8,20.2,11.75,11.69,120,19.73,3,698.1,80.5,26,11.5,12
2018-12-10 07:19:10.7159,172.8,20.2,11.75,11.69,120.1,19.73,4,698.3,80.8,26,11.5,12
2018-12-10 07:19:10.9659,172.8,20.2,11.75,11.69,120,19.73,65,57740,57710,0,11.5,12
2018-12-10 07:19:11.2158,172.8,20.2,11.75,11.69,120,19.78,66,3780,3780,0,11.5,12
2018-12-10 07:19:11.4658,172.8,20.2,11.75,11.69,120,19.73,1,698.5,80.5,28,11.5,12
2018-12-10 07:19:11.7157,172.8,20.2,11.75,11.69,120,19.72,2,698.5,80.8,28,11.5,12
2018-12-10 07:19:11.9657,172.8,20.2,11.75,11.69,120,19.73,65,57750,57710,0,11.5,12
2018-12-10 07:19:12.2158,172.8,20.2,11.75,11.69,120,19.72,51,3.57,3.55,0,11.5,12
2018-12-10 07:19:12.4658,172.8,20.2,11.75,11.69,120,19.73,63,50,50,0,11.5,12
2018-12-10 07:19:12.7158,172.8,20.2,11.75,11.69,120,19.73,67,30.2,29.8,0,11.5,12
2018-12-10 07:19:12.9659,172.8,20.2,11.75,11.69,120,19.74,52,3.57,3.55,0,11.5,12
2018-12-10 07:19:13.2159,172.8,20.3,12,11.75,120,19.73,6,57750,30.2,3.5,11.5,12
2018-12-10 07:19:13.4658,172.8,20.3,12,11.75,120,19.73,7,57710,29.8,3.6,11.5,12
2018-12-10 07:19:13.7158,172.8,20.3,12,11.75,120,19.73,1,698.5,80.5,28,11.5,12
2018-12-10 07:19:13.9658,172.8,20.3,12,11.75,120,19.73,2,698.5,80.8,28,11.5,12
2018-12-10 07:19:14.2158,172.8,20.3,12,11.75,120,19.73,61,702.2,697.6,0,11.5,12
2018-12-10 07:19:14.4659,172.8,20.3,12,11.75,120,19.72,62,425,425,0,11.5,12
2018-12-10 07:19:14.7159,172.8,20.3,12,11.75,120,19.74,64,86.4,87.2,0,11.5,12
2018-12-10 07:19:14.9659,172.8,20.4,12,11.81,120,19.73,3,698.5,80.5,26,11.5,12
2018-12-10 07:19:15.2159,172.8,20.4,12,11.81,120,19.73,4,698.5,80.8,26,11.5,12
2018-12-10 07:19:15.4659,172.8,20.4,12,11.81,120,19.73,65,57750,57720,0,11.5,12
2018-12-10 07:19:15.7159,172.8,20.4,12,11.81,120,19.73,66,3780,3780,0,11.5,12
2018-12-10 07:19:15.9659,172.8,20.4,12,11.81,120,19.73,1,698.5,80.5,28,11.5,12
2018-12-10 07:19:16.2159,172.8,20.4,12,11.81,120,19.73,2,698.5,80.8,28,11.5,12
2018-12-10 07:19:16.4659,172.8,20.4,12,11.81,120,19.73,65,57740,57710,0,11.5,12
2018-12-10 07:19:16.7159,172.8,20.4,12,11.81,120.1,19.73,51,3.57,3.55,0,11.5,12
2018-12-10 07:19:16.9659,172.8,20.4,12,11.81,120,19.73,63,50,50,0,11.5,12
2018-12-10 07:19:17.2159,172.8,20.4,12,11.81,120,19.73,67,30.4,30,0,11.5,12
2018-12-10 07:19:17.4659,172.8,20.4,12,11.81,120,19.73,52,3.57,3.55,0,11.5,12
2018-12-10 07:19:17.7159,172.8,20.4,12,11.81,120,19.73,6,57750,30.4,3.5,11.5,12
2018-12-10 07:19:17.9658,172.8,20.5,12,11.86,120.1,19.73,7,57730,30,3.6,11.5,12
2018-12-10 07:19:18.2159,172.8,20.5,12,11.86,120,19.73,1,698.5,80.5,28,11.5,12
2018-12-10 07:19:18.4659,172.8,20.5,12,11.86,120,19.74,2,698.5,80.8,28,11.5,12
2018-12-10 07:19:18.7159,172.8,20.5,12,11.86,120,19.74,61,702.3,697.6,0,12,12
2018-12-10 07:19:18.9659,172.8,20.6,12,11.92,120,19.73,62,425,425,0,12,12
2018-12-10 07:19:19.2159,172.8,20.6,12,11.92,120.1,19.74,64,86.4,87.3,0,12,12
2018-12-10 07:19:19.4659,172.8,20.6,12,11.92,120,19.73,3,698.4,80.5,26,12,12
2018-12-10 07:19:19.7159,172.8,20.6,12,11.92,120,19.73,4,698.7,80.8,26,12,12
2018-12-10 07:19:19.9659,172.8,20.6,12,11.92,120,19.74,65,57740,57720,0,12,12
2018-12-10 07:19:20.2159,172.8,20.6,12,11.92,120,19.73,66,3770,3780,0,12,12
2018-12-10 07:19:20.4659,172.8,20.6,12,11.92,120.1,19.73,1,698.4,80.5,28,12,12
2018-12-10 07:19:20.7160,172.8,20.6,12,11.92,120,19.74,2,698.7,80.8,28,12,12
2018-12-10 07:19:20.9660,172.8,20.6,12,11.92,120,19.73,65,57750,57730,0,12,12
2018-12-10 07:19:21.2160,172.8,20.6,12,11.92,120,19.73,51,3.57,3.55,0,12,12
2018-12-10 07:19:21.4660,172.8,20.6,12,11.92,120,19.88,63,50,50,0,12,12
2018-12-10 07:19:21.7159,172.8,20.6,12,11.92,120,19.74,67,30.5,30.1,0,12,12
2018-12-10 07:19:21.9659,172.8,20.6,12,11.92,120,19.74,52,3.57,3.55,0,12,12
2018-12-10 07:19:22.2159,172.8,20.6,12,11.92,120,19.73,6,57740,30.5,3.5,12,12
2018-12-10 07:19:22.4659,172.8,20.6,12,11.92,120,19.73,7,57720,30.2,3.6,12,12
2018-12-10 07:19:22.7159,172.8,20.6,12,11.92,120,19.77,1,698.4,80.5,28,12,12
2018-12-10 07:19:22.9659,172.8,20.6,12,11.92,120,19.73,2,698.7,80.8,28,12,12
2018-12-10 07:19:23.2160,172.8,20.6,12,11.92,120,19.81,61,702.4,697.7,0,12,12
2018-12-10 07:19:23.4660,172.8,20.6,12,11.92,120,19.72,62,425,425,0,12,12
2018-12-10 07:19:23.7160,172.8,20.6,12,11.92,120,19.71,64,86.2,87.1,0,12,12
2018-12-10 07:19:23.9660,172.8,20.6,12,11.92,120.1,19.73,3,698.4,80.5,26,12,12
2018-12-10 07:19:24.2160,172.8,20.6,12,11.92,120,19.74,4,698.7,80.8,26,12,12
2018-12-10 07:19:24.4660,172.8,20.6,12,11.92,120,19.73,65,57750,57730,0,12,12
2018-12-10 07:19:24.7160,172.8,20.6,12,11.92,120,19.73,66,3770,3770,0,12,12
2018-12-10 07:19:24.9660,172.8,20.6,12,11.92,120,19.63,1,698.4,80.5,28,12,12
2018-12-10 07:19:25.2160,172.8,20.7,12,11.98,120,19.72,2,698.7,80.8,28,12,12
2018-12-10 07:19:25.4660,172.8,20.7,12,11.98,120,19.72,65,57740,57730,0,12,12
2018-12-10 07:19:25.7160,172.8,20.7,12,11.98,120,19.73,51,3.57,3.55,0,12,12
2018-12-10 07:19:25.9660,172.8,20.7,12,11.98,120,19.73,63,50,50,0,12,12
2018-12-10 07:19:26.2160,172.8,20.7,12,11.98,120,19.71,67,30.7,30.3,0,12,12
2018-12-10 07:19:26.4660,172.8,20.7,12,11.98,120,19.73,52,3.57,3.55,0,12,12
2018-12-10 07:19:26.7160,172.8,20.7,12,11.98,120,19.71,6,57750,30.7,3.5,12,12
2018-12-10 07:19:26.9660,172.8,20.7,12,11.98,120,19.72,7,57750,30.3,3.6,12,12
2018-12-10 07:19:27.2160,172.8,20.7,12,11.98,120,19.73,1,698.5,80.5,28,12,12
2018-12-10 07:19:27.4660,172.8,20.7,12,11.98,120,19.74,2,699,80.8,28,12,12
2018-12-10 07:19:27.7160,172.8,20.7,12,11.98,120,19.73,61,702.5,697.8,0,12,12
2018-12-10 07:19:27.9660,172.8,20.7,12,11.98,120,19.73,62,425,425,0,12,12
2018-12-10 07:19:28.2160,172.8,20.8,12,12.04,120,19.74,64,86.2,87.1,0,12,12
2018-12-10 07:19:28.4660,172.8,20.8,12,12.04,120,19.72,3,698.5,80.5,26,12,12
2018-12-10 07:19:28.7160,172.8,20.8,12,12.04,120,19.73,4,699,80.8,26,12,12
2018-12-10 07:19:28.9660,172.8,20.8,12,12.04,120,19.73,65,57750,57740,0,12,12
2018-12-10 07:19:29.2160,172.8,20.8,12,12.04,120,19.72,66,3760,3760,0,12,12
2018-12-10 07:19:29.4660,172.8,20.8,12,12.04,120.1,19.68,1,698.5,80.5,28,12,12
2018-12-10 07:19:29.7161,172.8,20.8,12,12.04,120,19.73,2,699,80.8,28,12,12
2018-12-10 07:19:29.9661,172.8,20.8,12,12.04,120,19.73,65,57760,57750,0,12,12
2018-12-10 07:19:30.2161,172.8,20.8,12,12.04,120,19.73,51,3.57,3.55,0,12,12
2018-12-10 07:19:30.4662,172.8,20.8,12,12.04,120.1,19.73,63,50,50,0,12,12
2018-12-10 07:19:30.7161,172.8,20.8,12,12.04,120,19.74,67,30.9,30.5,0,12,12
2018-12-10 07:19:30.9661,172.8,21,12.25,12.15,120.1,19.73,52,3.57,3.55,0,12,12
2018-12-10 07:19:31.2161,172.8,21,12.25,12.15,120,19.74,6,57750,30.9,3.5,12,12
2018-12-10 07:19:31.4661,172.8,21,12.25,12.15,120,19.73,7,57740,30.5,3.6,12,12
2018-12-10 07:19:31.7161,172.8,21,12.25,12.15,120.1,19.73,1,698.5,80.5,28,12,12
2018-12-10 07:19:31.9661,172.8,21,12.25,12.15,120,19.73,2,699,80.8,28,12,12
2018-12-10 07:19:32.2161,172.8,21,12.25,12.15,120.1,19.73,61,702.7,697.9,0,12,12
2018-12-10 07:19:32.4662,172.8,21,12.25,12.15,120,19.68,62,425,425,0,12,12
2018-12-10 07:19:32.7161,172.8,21,12.25,12.15,120.1,19.74,64,86.2,87.1,0,12,12
2018-12-10 07:19:32.9661,172.8,21,12.25,12.15,120.1,19.73,3,698.5,80.5,26,12,12
2018-12-10 07:19:33.2161,172.8,21,12.25,12.15,120.1,19.72,4,699,80.8,26,12,12
2018-12-10 07:19:33.4661,172.8,21,12.25,12.15,120,19.73,65,57750,57730,0,12,12
2018-12-10 07:19:33.7161,172.8,21,12.25,12.15,120,19.73,66,3770,3770,0,12,12.5
2018-12-10 07:19:33.9661,172.8,21,12.25,12.15,120,19.73,1,698.6,80.5,28,12,12.5
2018-12-10 07:19:34.2161,172.8,21,12.25,12.15,120,19.78,2,699,80.8,28,12,12.5
2018-12-10 07:19:34.4661,172.8,21,12.25,12.15,120,19.73,65,57750,57730,0,12,12.5
2018-12-10 07:19:34.7161,172.8,21,12.25,12.15,120,19.73,51,3.57,3.55,0,12,12.5
2018-12-10 07:19:34.9661,172.8,21,12.25,12.15,120,19.73,63,50,50,0,12,12.5
2018-12-10 07:19:35.2161,172.8,21,12.25,12.15,120,19.73,67,31,30.6,0,12,12.5
2018-12-10 07:19:35.4661,172.8,21,12.25,12.15,120,19.74,52,3.57,3.55,0,12,12.5
2018-12-10 07:19:35.7161,172.8,21,12.25,12.15,120,19.73,6,57750,31,3.6,12,12.5
2018-12-10 07:19:35.9661,172.8,21.1,12.25,12.21,119.9,19.71,7,57720,30.6,3.6,12,12.5
2018-12-10 07:19:36.2161,172.8,21.1,12.25,12.21,120,19.74,1,698.6,80.5,28,12,12.5
2018-12-10 07:19:36.4661,172.8,21.1,12.25,12.21,120,19.73,2,699,80.8,28,12,12.5
2018-12-10 07:19:36.7161,172.8,21.1,12.25,12.21,120.1,19.72,61,702.6,698.1,0,12,12.5
2018-12-10 07:19:36.9661,172.8,21.1,12.25,12.21,120,19.74,62,425,425,0,12,12.5
2018-12-10 07:19:37.2161,172.8,21.1,12.25,12.21,120,19.74,64,86.2,87.1,0,12,12.5
2018-12-10 07:19:37.4661,172.8,21.1,12.25,12.21,120,19.73,3,698.6,80.5,26,12,12.5
2018-12-10 07:19:37.7161,172.8,21.1,12.25,12.21,120,19.73,4,699,80.8,26,12,12.5
2018-12-10 07:19:37.9661,172.8,21.1,12.25,12.21,120,19.7,65,57750,57720,0,12,12.5
2018-12-10 07:19:38.2161,172.8,21.1,12.25,12.21,120,19.73,66,3770,3770,0,12,12.5
2018-12-10 07:19:38.4661,172.8,21.1,12.25,12.21,120,19.73,1,698.6,80.5,28,12,12.5
2018-12-10 07:19:38.7161,172.8,21.1,12.25,12.21,120,19.73,2,699,80.8,28,12,12.5
2018-12-10 07:19:38.9662,172.8,21.1,12.25,12.21,120,19.74,65,57760,57720,0,12,12.5
2018-12-10 07:19:39.2162,172.8,21.1,12.25,12.21,120,19.73,51,3.57,3.55,0,12,12.5
2018-12-10 07:19:39.4662,172.8,21.1,12.25,12.21,120.1,19.73,63,50,50,0,12,12.5
2018-12-10 07:19:39.7162,172.8,21.1,12.25,12.21,120,19.74,67,31.2,30.7,0,12,12.5
2018-12-10 07:19:39.9662,172.8,21.1,12.25,12.21,120,19.73,52,3.57,3.55,0,12,12.5
2018-12-10 07:19:40.2162,172.8,21.2,12.25,12.27,120.1,19.73,6,57770,31.2,3.6,12,12.5
2018-12-10 07:19:40.4661,172.8,21.2,12.25,12.27,120,19.73,7,57730,30.8,3.6,12,12.5
2018-12-10 07:19:40.7161,172.8,21.2,12.25,12.27,120,19.74,1,698.8,80.5,28,12,12.5
2018-12-10 07:19:40.9661,172.8,21.2,12.5,12.27,120,19.66,2,699.2,80.7,28,12,12.5
2018-12-10 07:19:41.2161,172.8,21.2,12.5,12.27,120,19.74,61,702.8,698.2,0,12,12.5
2018-12-10 07:19:41.4661,172.8,21.2,12.5,12.27,120,19.73,62,425,425,0,12,12.5
2018-12-10 07:19:41.7161,172.8,21.2,12.5,12.27,120.1,19.73,64,86.4,87.3,0,12,12.5
2018-12-10 07:19:41.9661,172.8,21.2,12.5,12.27,120,19.75,3,698.8,80.5,26,12,12.5
2018-12-10 07:19:42.2161,172.8,21.2,12.5,12.27,120,19.73,4,699.2,80.7,26,12,12.5
2018-12-10 07:19:42.4662,172.8,21.2,12.5,12.27,120,19.73,65,57770,57730,0,12,12.5
2018-12-10 07:19:42.7162,172.8,21.2,12.5,12.27,120,19.73,66,3770,3770,0,12,12.5
2018-12-10 07:19:42.9662,172.8,21.3,12.5,12.33,120,19.73,1,698.8,80.5,28,12,12.5
2018-12-10 07:19:43.2162,172.8,21.3,12.5,12.33,120,19.73,2,699.2,80.7,28,12,12.5
2018-12-10 07:19:43.4662,172.8,21.3,12.5,12.33,120,19.73,65,57760,57730,0,12,12.5
2018-12-10 07:19:43.7162,172.8,21.3,12.5,12.33,120,19.73,51,3.57,3.55,0,12,12.5
2018-12-10 07:19:43.9662,172.8,21.4,12.5,12.38,120.1,19.73,63,50,50,0,12,12.5
2018-12-10 07:19:44.2162,172.8,21.4,12.5,12.38,120,19.74,67,31.3,30.9,0,12,12.5
2018-12-10 07:19:44.4662,172.8,21.4,12.5,12.38,120,19.71,52,3.58,3.56,0,12,12.5
2018-12-10 07:19:44.7162,172.8,21.4,12.5,12.38,120,19.73,6,57760,31.3,3.6,12,12.5
2018-12-10 07:19:44.9663,172.8,21.4,12.5,12.38,120,19.72,7,57730,30.9,3.6,12,12.5
2018-12-10 07:19:45.2163,172.8,21.4,12.5,12.38,120,19.73,1,698.8,80.5,28,12,12.5
2018-12-10 07:19:45.4663,172.8,21.4,12.5,12.38,120.1,19.73,2,699.2,80.7,28,12,12.5
2018-12-10 07:19:45.7163,172.8,21.4,12.5,12.38,120,19.72,61,702.8,698.2,0,12,12.5
2018-12-10 07:19:45.9663,172.8,21.4,12.5,12.38,120,19.7,62,425,425,0,12,12.5
2018-12-10 07:19:46.2163,172.8,21.4,12.5,12.38,120,19.74,64,86.4,87.2,0,12,12.5
2018-12-10 07:19:46.4663,172.8,21.4,12.5,12.38,120.1,19.73,3,698.8,80.5,26,12,12.5
2018-12-10 07:19:46.7162,172.8,21.4,12.5,12.38,120,19.73,4,699.2,80.7,26,12,12.5
2018-12-10 07:19:46.9662,172.8,21.5,12.5,12.44,120,19.73,65,57760,57740,0,12,12.5
2018-12-10 07:19:47.2162,172.8,21.5,12.5,12.44,120,19.73,66,3780,3780,0,12,12.5
2018-12-10 07:19:47.4662,172.8,21.5,12.5,12.44,120,19.74,1,698.8,80.5,28,12,12.5
2018-12-10 07:19:47.7162,172.8,21.5,12.5,12.44,120.1,19.75,2,699.2,80.7,28,12,12.5
2018-12-10 07:19:47.9662,172.8,21.5,12.5,12.44,120,19.73,65,57760,57740,0,12.5,12.5
2018-12-10 07:19:48.2162,172.8,21.5,12.5,12.44,120,19.73,51,3.57,3.55,0,12.5,12.5
2018-12-10 07:19:48.4662,172.8,21.5,12.5,12.44,120,19.73,63,50,50,0,12.5,12.5
2018-12-10 07:19:48.7163,172.8,21.5,12.5,12.44,120,19.72,67,31.5,31,0,12.5,12.5
2018-12-10 07:19:48.9663,172.8,21.5,12.5,12.44,120,19.74,52,3.58,3.56,0,12.5,12.5
2018-12-10 07:19:49.2163,172.8,21.5,12.5,12.44,120,19.75,6,57750,31.5,3.6,12.5,12.5
2018-12-10 07:19:49.4663,172.8,21.5,12.5,12.44,120,19.73,7,57740,31,3.6,12.5,12.5
2018-12-10 07:19:49.7162,172.8,21.5,12.5,12.44,120,19.73,1,699,80.5,28,12.5,12.5
2018-12-10 07:19:49.9662,172.8,21.5,12.5,12.44,120,19.73,2,699.3,80.5,28,12.5,12.5
2018-12-10 07:19:50.2162,172.8,21.5,12.5,12.44,120,19.72,61,703,698.4,0,12.5,12.5
2018-12-10 07:19:50.4662,172.8,21.5,12.5,12.44,120.1,19.73,62,425,425,0,12.5,12.5
2018-12-10 07:19:50.7163,172.8,21.5,12.5,12.44,120.1,19.72,64,86.2,87.1,0,12.5,12.5
2018-12-10 07:19:50.9663,172.8,21.5,12.5,12.44,120,19.72,3,699,80.5,26,12.5,12.5
2018-12-10 07:19:51.2163,172.8,21.5,12.5,12.44,120,19.73,4,699.3,80.5,26,12.5,12.5
2018-12-10 07:19:51.4663,172.8,21.5,12.5,12.44,120,19.74,65,57750,57730,0,12.5,12.5
2018-12-10 07:19:51.7163,172.8,21.5,12.5,12.44,120,19.73,66,3780,3780,0,12.5,12.5
2018-12-10 07:19:51.9663,172.8,21.5,12.5,12.44,120,19.72,1,699,80.5,28,12.5,12.5
2018-12-10 07:19:52.2163,172.8,21.5,12.5,12.44,120,19.73,2,699.3,80.5,28,12.5,12.5
2018-12-10 07:19:52.4663,172.8,21.5,12.5,12.44,120,19.73,65,57750,57740,0,12.5,12.5
2018-12-10 07:19:52.7163,172.8,21.5,12.5,12.44,120,19.72,51,3.57,3.55,0,12.5,12.5
2018-12-10 07:19:52.9663,172.8,21.6,12.5,12.5,120,19.73,63,50,50,0,12.5,12.5
2018-12-10 07:19:53.2164,172.8,21.6,12.5,12.5,120,19.74,67,31.6,31.1,0,12.5,12.5
2018-12-10 07:19:53.4664,172.8,21.6,12.5,12.5,120,19.73,52,3.58,3.56,0,12.5,12.5
2018-12-10 07:19:53.7164,172.8,21.6,12.5,12.5,120,19.72,6,57750,31.6,3.6,12.5,12.5
2018-12-10 07:19:53.9663,172.8,21.6,12.5,12.5,120.1,19.73,7,57740,31.1,3.6,12.5,12.5
2018-12-10 07:19:54.2163,172.8,21.6,12.5,12.5,120,19.72,1,699,80.5,28,12.5,12.5
2018-12-10 07:19:54.4663,172.8,21.6,12.5,12.5,120,19.73,2,699.3,80.5,28,12.5,12.5
2018-12-10 07:19:54.7163,172.8,21.6,12.5,12.5,120,19.73,61,703,698.4,0,12.5,12.5
2018-12-10 07:19:54.9664,172.8,21.8,12.5,12.62,120,19.74,62,425,425,0,12.5,12.5
2018-12-10 07:19:55.2164,172.8,21.8,12.5,12.62,120,19.73,64,86.3,87.2,0,12.5,12.5
2018-12-10 07:19:55.4664,172.8,21.8,12.5,12.62,120.1,19.76,3,699.5,80.5,26,12.5,12.5
2018-12-10 07:19:55.7164,172.8,21.8,12.5,12.62,120,19.86,4,699.3,80.7,26,12.5,12.5
2018-12-10 07:19:55.9663,172.8,21.8,12.5,12.62,120,19.71,65,57760,57740,0,12.5,12.5
2018-12-10 07:19:56.2163,172.8,21.8,12.5,12.62,120,19.75,66,3780,3770,0,12.5,12.5
2018-12-10 07:19:56.4663,172.8,21.8,12.5,12.62,120,19.73,1,699.5,80.5,28,12.5,12.5
2018-12-10 07:19:56.7163,172.8,21.8,12.5,12.62,120.1,19.73,2,699.3,80.7,28,12.5,12.5
2018-12-10 07:19:56.9663,172.8,21.8,12.5,12.62,120,19.73,65,57750,57740,0,12.5,12.5
2018-12-10 07:19:57.2164,172.8,21.8,12.5,12.62,120,19.71,51,3.58,3.56,0,12.5,12.5
2018-12-10 07:19:57.4664,172.8,21.8,12.5,12.62,120,19.73,63,50,50,0,12.5,12.5
2018-12-10 07:19:57.7164,172.8,21.8,12.5,12.62,120,19.73,67,31.7,31.3,0,12.5,12.5
2018-12-10 07:19:57.9664,172.8,21.8,12.75,12.62,120,19.73,52,3.58,3.56,0,12.5,12.5
2018-12-10 07:19:58.2164,172.8,21.8,12.75,12.62,120,19.73,6,57750,31.7,3.6,12.5,12.5
2018-12-10 07:19:58.4664,172.8,21.8,12.75,12.62,120,19.73,7,57740,31.3,3.6,12.5,12.5
2018-12-10 07:19:58.7164,172.8,21.8,12.75,12.62,120,19.73,1,699.5,80.5,28,12.5,12.5
2018-12-10 07:19:58.9664,172.8,22,12.75,12.73,120,19.73,2,699.3,80.7,28,12.5,12.5
2018-12-10 07:19:59.2164,172.8,22,12.75,12.73,120.1,19.75,61,703.1,698.5,0,12.5,12.5
2018-12-10 07:19:59.4664,172.8,22,12.75,12.73,120,19.73,62,425,425,0,12.5,12.5
2018-12-10 07:19:59.7164,172.8,22,12.75,12.73,120,19.73,64,86.2,87.1,0,12.5,12.5
2018-12-10 07:19:59.9664,172.8,22,12.75,12.73,120,19.72,3,699.5,80.5,26,12.5,12.5
2018-12-10 07:20:00.2164,172.8,22,12.75,12.73,120.1,19.73,4,699.3,80.7,26,12.5,12.5
2018-12-10 07:20:00.4664,172.8,22,12.75,12.73,120.1,19.74,65,57750,57730,0,12.5,12.5
2018-12-10 07:20:00.7164,172.8,22,12.75,12.73,120.1,19.73,66,3770,3770,0,12.5,12.5
2018-12-10 07:20:00.9664,172.8,22,12.75,12.73,120,19.73,1,699.5,80.5,28,12.5,12.5
2018-12-10 07:20:01.2164,172.8,22,12.75,12.73,120,19.74,2,699.3,80.7,28,12.5,12.5
2018-12-10 07:20:01.4664,172.8,22,12.75,12.73,120.1,19.73,65,57750,57730,0,12.5,12.5
2018-12-10 07:20:01.7164,172.8,22,12.75,12.73,120.1,19.73,51,3.58,3.56,0,12.5,12.5
2018-12-10 07:20:01.9664,172.8,22,12.75,12.73,120,19.72,63,50,50,0,12.5,12.5
2018-12-10 07:20:02.2164,172.8,22,12.75,12.73,120,19.73,67,31.8,31.4,0,12.5,12.5
2018-12-10 07:20:02.4664,172.8,22,12.75,12.73,120,19.73,52,3.58,3.56,0,12.5,13
2018-12-10 07:20:02.7164,172.8,22,12.75,12.73,120,19.73,6,57750,31.8,3.6,12.5,13
2018-12-10 07:20:02.9664,172.8,22,12.75,12.73,120.1,19.72,7,57720,31.4,3.6,12.5,13
2018-12-10 07:20:03.2164,172.8,22,12.75,12.73,120,19.73,1,699.3,80.5,28,12.5,13
2018-12-10 07:20:03.4664,172.8,22,12.75,12.73,120,19.73,2,699.7,80.7,28,12.5,13
2018-12-10 07:20:03.7164,172.8,22,12.75,12.73,120,19.73,61,703.3,698.6,0,12.5,13
2018-12-10 07:20:03.9664,172.8,22,12.75,12.73,120.1,19.73,62,425,425,0,12.5,13
2018-12-10 07:20:04.2164,172.8,22,12.75,12.73,120.1,19.79,64,86.2,87,0,12.5,13
2018-12-10 07:20:04.4664,172.8,22,12.75,12.73,120,19.71,3,699.3,80.5,26,12.5,13
2018-12-10 07:20:04.7164,172.8,22,12.75,12.73,120,19.73,4,699.7,80.7,26,12.5,13
2018-12-10 07:20:04.9664,172.8,22,12.75,12.73,120,19.73,65,57750,57710,0,12.5,13
2018-12-10 07:20:05.2165,172.8,22,12.75,12.73,120,19.73,66,3780,3780,0,12.5,13
2018-12-10 07:20:05.4665,172.8,22,12.75,12.73,120,19.73,1,699.3,80.5,28,12.5,13
2018-12-10 07:20:05.7165,172.8,22,12.75,12.73,120,19.73,2,699.7,80.7,28,12.5,13
2018-12-10 07:20:05.9665,172.8,22,12.75,12.73,120,19.74,65,57750,57720,0,12.5,13
2018-12-10 07:20:06.2165,172.8,22,12.75,12.73,120,19.72,51,3.57,3.56,0,12.5,13
2018-12-10 07:20:06.4665,172.8,22,12.75,12.73,120.1,19.73,63,50,50,0,12.5,13
2018-12-10 07:20:06.7164,172.8,22,12.75,12.73,120.1,19.73,67,32,31.5,0,12.5,13
2018-12-10 07:20:06.9665,172.8,22.1,12.75,12.79,120,19.73,52,3.58,3.56,0,12.5,13
2018-12-10 07:20:07.2165,172.8,22.1,12.75,12.79,120,19.73,6,57760,32,3.6,12.5,13
2018-12-10 07:20:07.4665,172.8,22.1,12.75,12.79,120,19.73,7,57720,31.5,3.6,12.5,13
2018-12-10 07:20:07.7165,172.8,22.1,12.75,12.79,120,19.72,1,699.3,80.5,28,12.5,13
2018-12-10 07:20:07.9665,172.8,22.1,13,12.79,120,19.73,2,699.7,80.7,28,12.5,13
2018-12-10 07:20:08.2165,172.8,22.1,13,12.79,120,19.74,61,703.3,698.7,0,12.5,13
2018-12-10 07:20:08.4665,172.8,22.1,13,12.79,120,19.72,62,425,425,0,12.5,13
2018-12-10 07:20:08.7165,172.8,22.1,13,12.79,120,19.73,64,86.2,87,0,12.5,13
2018-12-10 07:20:08.9665,172.8,22.2,13,12.85,120.1,19.73,3,699.3,80.5,26,12.5,13
2018-12-10 07:20:09.2165,172.8,22.2,13,12.85,120.1,19.74,4,699.7,80.7,26,12.5,13
2018-12-10 07:20:09.4665,172.8,22.2,13,12.85,120,19.72,65,57760,57720,0,12.5,13
2018-12-10 07:20:09.7165,172.8,22.2,13,12.85,120,19.73,66,3770,3770,0,13,13
2018-12-10 07:20:09.9665,172.8,22.2,13,12.85,120,19.72,1,699.5,80.5,28,13,13
2018-12-10 07:20:10.2165,172.8,22.3,13,12.91,120,19.71,2,699.7,80.5,28,13,13
2018-12-10 07:20:10.4665,172.8,22.3,13,12.91,120,19.73,65,57750,57710,0,13,13
2018-12-10 07:20:10.7165,172.8,22.3,13,12.91,120,19.74,51,3.58,3.56,0,13,13
2018-12-10 07:20:10.9665,172.8,22.3,13,12.91,120,19.73,63,50,50,0,13,13
2018-12-10 07:20:11.2165,172.8,22.3,13,12.91,120,19.79,67,32.1,31.6,0,13,13
2018-12-10 07:20:11.4665,172.8,22.3,13,12.91,120,19.73,52,3.58,3.56,0,13,13
2018-12-10 07:20:11.7166,172.8,22.3,13,12.91,120.1,19.73,6,57750,32.1,3.6,13,13
2018-12-10 07:20:11.9666,172.8,22.3,13,12.91,120,19.73,7,57730,31.6,3.6,13,13
2018-12-10 07:20:12.2166,172.8,22.3,13,12.91,120,19.73,1,699.5,80.5,28,13,13
2018-12-10 07:20:12.4666,172.8,22.3,13,12.91,120,19.73,2,699.7,80.5,28,13,13
2018-12-10 07:20:12.7166,172.8,22.3,13,12.91,120,19.73,61,703.4,698.7,0,13,13
2018-12-10 07:20:12.9666,172.8,22.3,13,12.91,120,19.72,62,425,425,0,13,13
2018-12-10 07:20:13.2165,172.8,22.3,13,12.91,120,19.72,64,86.3,87.1,0,13,13
2018-12-10 07:20:13.4665,172.8,22.3,13,12.91,120,19.73,3,699.5,80.5,26,13,13
2018-12-10 07:20:13.7165,172.8,22.3,13,12.91,120,19.73,4,699.7,80.5,26,13,13
2018-12-10 07:20:13.9665,172.8,22.3,13,12.91,120,19.73,65,57750,57730,0,13,13
2018-12-10 07:20:14.2165,172.8,22.3,13,12.91,120,19.73,66,3760,3770,0,13,13
2018-12-10 07:20:14.4665,172.8,22.3,13,12.91,120,19.73,1,699.5,80.5,28,13,13
2018-12-10 07:20:14.7165,172.8,22.3,13,12.91,120,19.73,2,699.7,80.5,28,13,13
2018-12-10 07:20:14.9665,172.8,22.3,13,12.91,120,19.73,65,57760,57740,0,13,13
2018-12-10 07:20:15.2165,172.8,22.3,13,12.91,120.1,19.71,51,3.58,3.56,0,13,13
2018-12-10 07:20:15.4665,172.8,22.3,13,12.91,120.1,19.73,63,50,50,0,13,13
2018-12-10 07:20:15.7165,172.8,22.3,13,12.91,120,19.77,67,32.2,31.7,0,13,13
2018-12-10 07:20:15.9665,172.8,22.3,13,12.91,120,19.73,52,3.58,3.56,0,13,13
2018-12-10 07:20:16.2165,172.8,22.3,13,12.91,120,19.74,6,57740,32.2,3.6,13,13
2018-12-10 07:20:16.4665,172.8,22.3,13,12.91,120.1,19.73,7,57720,31.7,3.6,13,13
2018-12-10 07:20:16.7165,172.8,22.3,13,12.91,120.1,19.73,1,699.5,80.5,28,13,13
2018-12-10 07:20:16.9665,172.8,22.3,13,12.91,119.9,19.73,2,699.7,80.5,28,13,13
2018-12-10 07:20:17.2166,172.8,22.3,13,12.91,120,19.73,61,703.5,698.7,0,13,13
2018-12-10 07:20:17.4666,172.8,22.3,13,12.91,120,19.73,62,425,425,0,13,13
2018-12-10 07:20:17.7166,172.8,22.3,13,12.91,120.1,19.73,64,86.2,87.5,0,13,13
2018-12-10 07:20:17.9665,172.8,22.4,13,12.96,120,19.74,3,699.6,80.5,26,13,13
2018-12-10 07:20:18.2166,172.8,22.4,13,12.96,120,19.71,4,699.9,80.5,26,13,13
2018-12-10 07:20:18.4666,172.8,22.4,13,12.96,120,19.74,65,57570,57890,0,13,13
2018-12-10 07:20:18.7166,172.8,22.4,13,12.96,120,19.73,66,3760,3760,0,13,13
2018-12-10 07:20:18.9666,172.8,22.5,13,13.02,120,19.73,1,699.6,80.5,28,13,13
2018-12-10 07:20:19.2166,172.8,22.5,13,13.02,120,19.73,2,699.9,80.5,28,13,13
2018-12-10 07:20:19.4665,172.8,22.5,13,13.02,120,19.73,65,57570,57900,0,13,13
2018-12-10 07:20:19.7165,172.8,22.5,13,13.02,120,19.72,51,3.58,3.56,0,13,13
2018-12-10 07:20:19.9665,172.8,22.5,13,13.02,120,19.73,63,50,50,0,13,13
2018-12-10 07:20:20.2165,172.8,22.5,13,13.02,120,19.74,67,32.3,31.8,0,13,13
2018-12-10 07:20:20.4665,172.8,22.5,13,13.02,120.1,19.73,52,3.58,3.56,0,13,13
2018-12-10 07:20:20.7165,172.8,22.5,13,13.02,120,19.73,6,57580,32.3,3.6,13,13
2018-12-10 07:20:20.9664,172.8,22.6,13,13.08,120,19.72,7,57900,31.8,3.6,13,13
2018-12-10 07:20:21.2164,172.8,22.6,13,13.08,120,19.73,1,699.6,80.5,28,13,13
2018-12-10 07:20:21.4665,172.8,22.6,13,13.08,120,19.75,2,699.9,80.5,28,13,13
2018-12-10 07:20:21.7165,172.8,22.6,13,13.08,120.1,19.73,61,703.5,698.9,0,13,13
2018-12-10 07:20:21.9666,172.8,22.7,13,13.14,120.1,19.73,62,425,425,0,13,13
2018-12-10 07:20:22.2166,172.8,22.7,13,13.14,120,19.73,64,86.4,87.2,0,13,13
2018-12-10 07:20:22.4666,172.8,22.7,13,13.14,120,19.73,3,699.6,80.5,26,13,13
2018-12-10 07:20:22.7166,172.8,22.7,13,13.14,120.1,19.73,4,699.9,80.5,26,13,13
2018-12-10 07:20:22.9666,172.8,22.7,13,13.14,120.1,19.72,65,57910,57560,0,13,13
2018-12-10 07:20:23.2166,172.8,22.7,13,13.14,120,19.7,66,3770,3770,0,13,13
2018-12-10 07:20:23.4666,172.8,22.7,13,13.14,120,19.72,1,699.6,80.5,28,13,13
2018-12-10 07:20:23.7166,172.8,22.7,13,13.14,120,19.73,2,699.9,80.5,28,13,13
2018-12-10 07:20:23.9666,172.8,22.7,13,13.14,120,19.73,65,57910,57550,0,13,13
2018-12-10 07:20:24.2166,172.8,22.7,13,13.14,120.1,19.73,51,3.58,3.56,0,13,13
2018-12-10 07:20:24.4666,172.8,22.7,13,13.14,120,19.73,63,50,50,0,13,13
2018-12-10 07:20:24.7167,172.8,22.7,13,13.14,120,19.72,67,32.4,31.9,0,13,13
2018-12-10 07:20:24.9667,172.8,22.7,13.25,13.14,120,19.72,52,3.58,3.56,0,13,13
2018-12-10 07:20:25.2167,172.8,22.7,13.25,13.14,120.1,19.74,6,57760,32.4,3.6,13,13
2018-12-10 07:20:25.4667,172.8,22.7,13.25,13.14,120.1,19.74,7,57740,31.9,3.6,13,13
2018-12-10 07:20:25.7167,172.8,22.7,13.25,13.14,120,19.73,1,700,80.5,28,13,13
2018-12-10 07:20:25.9667,172.8,22.7,13.25,13.14,120,19.73,2,699.7,80.3,28,13,13
2018-12-10 07:20:26.2167,172.8,22.7,13.25,13.14,120.1,19.74,61,703.7,699,0,13,13
2018-12-10 07:20:26.4667,172.8,22.7,13.25,13.14,120,19.72,62,425,425,0,13,13
2018-12-10 07:20:26.7167,172.8,22.7,13.25,13.14,120.1,19.72,64,86.4,87.2,0,13,13
2018-12-10 07:20:26.9667,172.8,22.7,13.25,13.14,120,19.73,3,700,80.5,26,13,13
2018-12-10 07:20:27.2167,172.8,22.7,13.25,13.14,120,19.73,4,699.7,80.3,26,13,13
2018-12-10 07:20:27.4667,172.8,22.7,13.25,13.14,120.1,19.72,65,57580,57900,0,13,13
2018-12-10 07:20:27.7167,172.8,22.7,13.25,13.14,120.1,19.72,66,3770,3770,0,13,13
2018-12-10 07:20:27.9667,172.8,22.7,13.25,13.14,120.1,19.73,1,700,80.5,28,13,13
2018-12-10 07:20:28.2166,172.8,22.7,13.25,13.14,120.1,19.74,2,699.7,80.3,28,13,13
2018-12-10 07:20:28.4667,172.8,22.7,13.25,13.14,120,19.73,65,57580,57900,0,13,13
2018-12-10 07:20:28.7167,172.8,22.7,13.25,13.14,120,19.73,51,3.58,3.56,0,13,13
2018-12-10 07:20:28.9667,172.8,22.7,13.25,13.14,120.1,19.73,63,50,50,0,13,13
2018-12-10 07:20:29.2167,172.8,22.7,13.25,13.14,120,19.73,67,32.5,32,0,13,13
2018-12-10 07:20:29.4667,172.8,22.7,13.25,13.14,120,19.75,52,3.58,3.56,0,13,13
2018-12-10 07:20:29.7167,172.8,22.8,13.25,13.19,120,19.73,6,57580,32.5,3.6,13,13
2018-12-10 07:20:29.9667,172.8,22.8,13.25,13.19,120,19.73,7,57890,32,3.6,13,13
2018-12-10 07:20:30.2167,172.8,22.8,13.25,13.19,120,19.73,1,700,80.5,28,13,13
2018-12-10 07:20:30.4667,172.8,22.8,13.25,13.19,120,19.74,2,699.7,80.3,28,13,13
2018-12-10 07:20:30.7167,172.8,22.8,13.25,13.19,120,19.74,61,703.7,699.1,0,13,13
2018-12-10 07:20:30.9667,172.8,22.9,13.25,13.25,120,19.73,62,425,425,0,13,13
2018-12-10 07:20:31.2167,172.8,22.9,13.25,13.25,120,19.73,64,86.3,87.2,0,13,13
2018-12-10 07:20:31.4667,172.8,22.9,13.25,13.25,120.1,19.72,3,700,80,26,13,13
2018-12-10 07:20:31.7167,172.8,22.9,13.25,13.25,120,19.73,4,700.1,80.8,26,13,13.5
2018-12-10 07:20:31.9667,172.8,22.9,13.25,13.25,120,19.73,65,57750,57720,0,13,13.5
2018-12-10 07:20:32.2167,172.8,22.9,13.25,13.25,120,19.75,66,3780,3780,0,13,13.5
2018-12-10 07:20:32.4668,172.8,22.9,13.25,13.25,120,19.73,1,700,80,28,13,13.5
2018-12-10 07:20:32.7168,172.8,22.9,13.25,13.25,120.1,19.74,2,700.1,80.8,28,13,13.5
2018-12-10 07:20:32.9668,172.8,23,13.25,13.31,120,19.74,65,57760,57730,0,13,13.5
2018-12-10 07:20:33.2168,172.8,23,13.25,13.31,120,19.73,51,3.58,3.56,0,13,13.5
2018-12-10 07:20:33.4668,172.8,23,13.25,13.31,120,19.72,63,50,50,0,13,13.5
2018-12-10 07:20:33.7168,172.8,23,13.25,13.31,120.1,19.73,67,32.6,32.1,0,13,13.5
2018-12-10 07:20:33.9667,172.8,23.1,13.25,13.37,120.1,19.73,52,3.58,3.56,0,13,13.5
2018-12-10 07:20:34.2167,172.8,23.1,13.25,13.37,120.1,19.74,6,57750,32.6,3.6,13,13.5
2018-12-10 07:20:34.4667,172.8,23.1,13.25,13.37,120,19.73,7,57710,32.1,3.6,13,13.5
2018-12-10 07:20:34.7167,172.8,23.1,13.25,13.37,120,19.73,1,700,80,28,13,13.5
2018-12-10 07:20:34.9667,172.8,23.1,13.5,13.37,120,19.73,2,700.1,80.8,28,13,13.5
2018-12-10 07:20:35.2167,172.8,23.1,13.5,13.37,120.1,19.75,61,703.8,699.1,0,13,13.5
2018-12-10 07:20:35.4668,172.8,23.1,13.5,13.37,120.1,19.73,62,425,425,0,13,13.5
2018-12-10 07:20:35.7168,172.8,23.1,13.5,13.37,120,19.74,64,86.2,87,0,13,13.5
2018-12-10 07:20:35.9668,172.8,23.1,13.5,13.37,120,19.73,3,700,80,26,13,13.5
2018-12-10 07:20:36.2168,172.8,23.1,13.5,13.37,120.1,19.73,4,700.1,80.8,26,13,13.5
2018-12-10 07:20:36.4668,172.8,23.1,13.5,13.37,120,19.73,65,57750,57710,0,13,13.5
2018-12-10 07:20:36.7167,172.8,23.1,13.5,13.37,120.1,19.73,66,3780,3780,0,13,13.5
2018-12-10 07:20:36.9667,172.8,23.1,13.5,13.37,119.9,19.72,1,700,80,28,13,13.5
2018-12-10 07:20:37.2167,172.8,23.1,13.5,13.37,120,19.73,2,700.1,80.8,28,13,13.5
2018-12-10 07:20:37.4667,172.8,23.1,13.5,13.37,120,19.74,65,57760,57720,0,13,13.5
2018-12-10 07:20:37.7167,172.8,23.1,13.5,13.37,120.1,19.73,51,3.58,3.56,0,13,13.5
2018-12-10 07:20:37.9667,172.8,23.1,13.5,13.37,120,19.73,63,50,50,0,13,13.5
2018-12-10 07:20:38.2167,172.8,23.1,13.5,13.37,120,19.74,67,32.6,32.2,0,13,13.5
2018-12-10 07:20:38.4668,172.8,23.1,13.5,13.37,120,19.72,52,3.58,3.56,0,13,13.5
2018-12-10 07:20:38.7168,172.8,23.1,13.5,13.37,120,19.73,6,57760,32.7,3.6,13.5,13.5
2018-12-10 07:20:38.9668,172.8,23.1,13.5,13.37,120,19.62,7,57730,32.2,3.6,13.5,13.5
2018-12-10 07:20:39.2168,172.8,23.1,13.5,13.37,120,19.72,1,700.2,80.2,28,13.5,13.5
2018-12-10 07:20:39.4668,172.8,23.1,13.5,13.37,120,19.73,2,700.3,80.5,28,13.5,13.5
2018-12-10 07:20:39.7168,172.8,23.1,13.5,13.37,120,19.73,61,703.9,699.2,0,13.5,13.5
2018-12-10 07:20:39.9668,172.8,23.1,13.5,13.37,120,19.72,62,425,425,0,13.5,13.5
2018-12-10 07:20:40.2168,172.8,23.1,13.5,13.37,120,19.72,64,86.2,87.1,0,13.5,13.5
2018-12-10 07:20:40.4668,172.8,23.1,13.5,13.37,120,19.73,3,700.2,80.2,26,13.5,13.5
2018-12-10 07:20:40.7168,172.8,23.1,13.5,13.37,120,19.74,4,700.3,80.5,26,13.5,13.5
2018-12-10 07:20:40.9668,172.8,23.1,13.5,13.37,120,19.73,65,57750,57720,0,13.5,13.5
2018-12-10 07:20:41.2168,172.8,23.1,13.5,13.37,120,19.73,66,3770,3770,0,13.5,13.5
2018-12-10 07:20:41.4668,172.8,23.1,13.5,13.37,120.1,19.73,1,700.2,80.2,28,13.5,13.5
2018-12-10 07:20:41.7168,172.8,23.1,13.5,13.37,120,19.73,2,700.3,80.5,28,13.5,13.5
2018-12-10 07:20:41.9668,172.8,23.2,13.5,13.43,120,19.73,65,57750,57720,0,13.5,13.5
2018-12-10 07:20:42.2168,172.8,23.2,13.5,13.43,120,19.73,51,3.58,3.56,0,13.5,13.5
2018-12-10 07:20:42.4668,172.8,23.2,13.5,13.43,120.1,19.74,63,50,50,0,13.5,13.5
2018-12-10 07:20:42.7168,172.8,23.2,13.5,13.43,120.1,19.72,67,32.7,32.2,0,13.5,13.5
2018-12-10 07:20:42.9668,172.8,23.2,13.5,13.43,120,19.73,52,3.58,3.56,0,13.5,13.5
2018-12-10 07:20:43.2168,172.8,23.2,13.5,13.43,120,19.72,6,57750,32.7,3.6,13.5,13.5
2018-12-10 07:20:43.4668,172.8,23.2,13.5,13.43,120,19.73,7,57720,32.2,3.6,13.5,13.5
2018-12-10 07:20:43.7168,172.8,23.2,13.5,13.43,120.1,19.73,1,700.2,80.2,28,13.5,13.5
2018-12-10 07:20:43.9668,172.8,23.4,13.5,13.54,120.1,19.73,2,700.3,80.5,28,13.5,13.5
2018-12-10 07:20:44.2168,172.8,23.4,13.5,13.54,120,19.73,61,704,699.3,0,13.5,13.5
2018-12-10 07:20:44.4668,172.8,23.4,13.5,13.54,120,19.72,62,425,425,0,13.5,13.5
2018-12-10 07:20:44.7169,172.8,23.4,13.5,13.54,120,19.73,64,86.2,87.1,0,13.5,13.5
2018-12-10 07:20:44.9669,172.8,23.4,13.5,13.54,120.1,19.73,3,700.2,80.2,26,13.5,13.5
2018-12-10 07:20:45.2169,172.8,23.4,13.5,13.54,120.1,19.75,4,700.3,80.5,26,13.5,13.5
2018-12-10 07:20:45.4669,172.8,23.4,13.5,13.54,120,19.73,65,57750,57730,0,13.5,13.5
2018-12-10 07:20:45.7169,172.8,23.4,13.5,13.54,120,19.73,66,3770,3770,0,13.5,13.5
2018-12-10 07:20:45.9669,172.8,23.4,13.5,13.54,120,19.74,1,700.1,80.2,28,13.5,13.5
2018-12-10 07:20:46.2169,172.8,23.4,13.5,13.54,120,19.73,2,700.4,80.5,28,13.5,13.5
2018-12-10 07:20:46.4669,172.8,23.4,13.5,13.54,120.1,19.73,65,57740,57730,0,13.5,13.5
2018-12-10 07:20:46.7169,172.8,23.4,13.5,13.54,120,19.74,51,3.58,3.56,0,13.5,13.5
2018-12-10 07:20:46.9669,172.8,23.5,13.5,13.6,120,19.73,63,50,50,0,13.5,13.5
2018-12-10 07:20:47.2169,172.8,23.5,13.5,13.6,120,19.73,67,32.8,32.3,0,13.5,13.5
2018-12-10 07:20:47.4669,172.8,23.5,13.5,13.6,120,19.82,52,3.58,3.56,0,13.5,13.5
2018-12-10 07:20:47.7169,172.8,23.5,13.5,13.6,120.1,19.75,6,57740,32.8,3.6,13.5,13.5
2018-12-10 07:20:47.9668,172.8,23.5,13.5,13.6,120,19.74,7,57730,32.3,3.6,13.5,13.5
2018-12-10 07:20:48.2168,172.8,23.5,13.5,13.6,120,19.73,1,700.1,80.2,28,13.5,13.5
2018-12-10 07:20:48.4668,172.8,23.5,13.5,13.6,120,19.73,2,700.4,80.5,28,13.5,13.5
2018-12-10 07:20:48.7168,172.8,23.5,13.5,13.6,120.1,19.73,61,704,699.4,0,13.5,13.5
2018-12-10 07:20:48.9668,172.8,23.5,13.5,13.6,120.1,19.72,62,425,425,0,13.5,13.5
2018-12-10 07:20:49.2168,172.8,23.5,13.5,13.6,120.1,19.73,64,86.2,87.1,0,13.5,13.5
2018-12-10 07:20:49.4668,172.8,23.5,13.5,13.6,120,19.74,3,700.1,80.2,26,13.5,13.5
2018-12-10 07:20:49.7168,172.8,23.5,13.5,13.6,120,19.73,4,700.4,80.5,26,13.5,13.5
2018-12-10 07:20:49.9668,172.8,23.5,13.5,13.6,120,19.73,65,57730,57720,0,13.5,13.5
2018-12-10 07:20:50.2168,172.8,23.5,13.5,13.6,120.1,19.73,66,3780,3780,0,13.5,13.5
2018-12-10 07:20:50.4668,172.8,23.5,13.5,13.6,120,19.73,1,700.1,80.2,28,13.5,13.5
2018-12-10 07:20:50.7168,172.8,23.5,13.5,13.6,120,19.74,2,700.4,80.5,28,13.5,13.5
2018-12-10 07:20:50.9668,172.8,23.5,13.5,13.6,120,19.73,65,57740,57730,0,13.5,13.5
2018-12-10 07:20:51.2169,172.8,23.5,13.5,13.6,120.1,19.71,51,3.58,3.56,0,13.5,13.5
2018-12-10 07:20:51.4669,172.8,23.5,13.5,13.6,120.1,19.73,63,50,50,0,13.5,13.5
2018-12-10 07:20:51.7169,172.8,23.5,13.5,13.6,120,19.82,67,32.9,32.4,0,13.5,13.5
2018-12-10 07:20:51.9669,172.8,23.5,13.5,13.6,120,19.73,52,3.58,3.56,0,13.5,13.5
2018-12-10 07:20:52.2170,172.8,23.5,13.5,13.6,120,19.73,6,57740,32.9,3.6,13.5,13.5
2018-12-10 07:20:52.4670,172.8,23.5,13.5,13.6,120.1,19.73,7,57730,32.4,3.6,13.5,13.5
2018-12-10 07:20:52.7170,172.8,23.5,13.5,13.6,120,19.73,1,700.1,80.2,28,13.5,13.5
2018-12-10 07:20:52.9670,172.8,23.5,13.75,13.6,120,19.74,2,700.4,80.5,28,13.5,13.5
2018-12-10 07:20:53.2170,172.8,23.5,13.75,13.6,120,19.74,61,704.1,699.5,0,13.5,14
2018-12-10 07:20:53.4670,172.8,23.5,13.75,13.6,120.1,19.74,62,425,425,0,13.5,14
2018-12-10 07:20:53.7170,172.8,23.5,13.75,13.6,120.1,19.75,64,86.3,87.2,0,13.5,14
2018-12-10 07:20:53.9670,172.8,23.7,13.75,13.72,120.1,19.72,3,700.5,80.2,26,13.5,14
2018-12-10 07:20:54.2169,172.8,23.7,13.75,13.72,120.1,19.73,4,700.4,80.5,26,13.5,14
2018-12-10 07:20:54.4669,172.8,23.7,13.75,13.72,120,19.73,65,57730,57720,0,13.5,14
2018-12-10 07:20:54.7169,172.8,23.7,13.75,13.72,120,19.74,66,3780,3780,0,13.5,14
2018-12-10 07:20:54.9669,172.8,23.7,13.75,13.72,120,19.73,1,700.5,80.2,28,13.5,14
2018-12-10 07:20:55.2169,172.8,23.8,13.75,13.77,120,19.74,2,700.4,80.5,28,13.5,14
2018-12-10 07:20:55.4669,172.8,23.8,13.75,13.77,120,19.72,65,57740,57720,0,13.5,14
2018-12-10 07:20:55.7170,172.8,23.8,13.75,13.77,120,19.72,51,3.58,3.56,0,13.5,14
2018-12-10 07:20:55.9670,172.8,23.8,13.75,13.77,120,19.73,63,50,50,0,13.5,14
2018-12-10 07:20:56.2170,172.8,23.8,13.75,13.77,120,19.74,67,33,32.5,0,13.5,14
2018-12-10 07:20:56.4670,172.8,23.8,13.75,13.77,120,19.73,52,3.58,3.56,0,13.5,14
2018-12-10 07:20:56.7170,172.8,23.8,13.75,13.77,120,19.72,6,57750,33,3.6,13.5,14
2018-12-10 07:20:56.9670,172.8,24,13.75,13.89,120,19.73,7,57720,32.5,3.6,13.5,14
2018-12-10 07:20:57.2170,172.8,24,13.75,13.89,120,19.72,1,700.5,80.2,28,13.5,14
2018-12-10 07:20:57.4670,172.8,24,13.75,13.89,120.1,19.73,2,700.4,80.5,28,13.5,14
2018-12-10 07:20:57.7170,172.8,24,13.75,13.89,120,19.74,61,704.2,699.5,0,13.5,14
2018-12-10 07:20:57.9670,172.8,24,13.75,13.89,120,19.74,62,425,425,0,13.5,14
2018-12-10 07:20:58.2170,172.8,24,13.75,13.89,120,19.73,64,86.3,87.2,0,13.5,14
2018-12-10 07:20:58.4670,172.8,24,13.75,13.89,120.1,19.73,3,700.5,80.2,26,13.5,14
2018-12-10 07:20:58.7171,172.8,24,13.75,13.89,120.1,19.73,4,700.4,80.5,26,13.5,14
2018-12-10 07:20:58.9672,172.8,24,13.75,13.89,120.1,19.73,65,57750,57710,0,13.5,14
2018-12-10 07:20:59.2172,172.8,24,13.75,13.89,120,19.73,66,3770,3770,0,13.5,14
2018-12-10 07:20:59.4672,172.8,24,13.75,13.89,120,19.73,1,700.5,80.2,28,13.5,14
2018-12-10 07:20:59.7171,172.8,24,13.75,13.89,120,19.73,2,700.4,80.5,28,13.5,14
2018-12-10 07:20:59.9671,172.8,24,14,13.89,120.1,19.73,65,57740,57710,0,13.5,14
2018-12-10 07:21:00.2171,172.8,24,14,13.89,120,19.73,51,3.58,3.56,0,13.5,14
2018-12-10 07:21:00.4671,172.8,24,14,13.89,120,19.72,63,50,50,0,13.5,14
2018-12-10 07:21:00.7171,172.8,24,14,13.89,120,19.74,67,33,32.5,0,14,14
2018-12-10 07:21:00.9672,172.8,24,14,13.89,120,19.73,52,3.58,3.56,0,14,14
2018-12-10 07:21:01.2172,172.8,24,14,13.89,120,19.73,6,57740,33,3.6,14,14
2018-12-10 07:21:01.4672,172.8,24,14,13.89,120,19.72,7,57710,32.5,3.6,14,14
2018-12-10 07:21:01.7172,172.8,24,14,13.89,120,19.73,1,700.5,80.2,28,14,14
2018-12-10 07:21:01.9672,172.8,24,14,13.89,120,19.73,2,700.4,80.5,28,14,14
2018-12-10 07:21:02.2171,172.8,24,14,13.89,120,19.74,61,704.3,699.7,0,14,14
2018-12-10 07:21:02.4671,172.8,24,14,13.89,120,19.73,62,425,425,0,14,14
2018-12-10 07:21:02.7171,172.8,24,14,13.89,120,19.74,64,86.4,87.2,0,14,14
2018-12-10 07:21:02.9671,172.8,24,14,13.89,120,19.72,3,700.5,80.2,26,14,14
2018-12-10 07:21:03.2170,172.8,24,14,13.89,120,19.74,4,700.4,80.5,26,14,14
2018-12-10 07:21:03.4670,172.8,24,14,13.89,120,19.74,65,57740,57710,0,14,14
2018-12-10 07:21:03.7170,172.8,24,14,13.89,120,19.72,66,3780,3780,0,14,14
2018-12-10 07:21:03.9670,172.8,24,14,13.89,120.1,19.72,1,700.5,80.2,28,14,14
2018-12-10 07:21:04.2171,172.8,24,14,13.89,120,19.73,2,700.4,80.5,28,14,14
2018-12-10 07:21:04.4671,172.8,24,14,13.89,120,19.73,65,57740,57720,0,14,14
2018-12-10 07:21:04.7171,172.8,24,14,13.89,120,19.73,51,3.58,3.56,0,14,14
2018-12-10 07:21:04.9670,172.8,24,14,13.89,120,19.72,63,50,50,0,14,14
2018-12-10 07:21:05.2170,172.8,24,14,13.89,120,19.74,67,33.1,32.6,0,14,14
2018-12-10 07:21:05.4670,172.8,24,14,13.89,120,19.74,52,3.58,3.56,0,14,14
2018-12-10 07:21:05.7170,172.8,24,14,13.89,120,19.73,6,57740,33.1,3.6,14,14
2018-12-10 07:21:05.9670,172.8,24.1,14,13.95,120,19.74,7,57720,32.6,3.6,14,14
2018-12-10 07:21:06.2170,172.8,24.1,14,13.95,120,19.73,1,700.5,80.2,28,14,14
2018-12-10 07:21:06.4670,172.8,24.1,14,13.95,120,19.73,2,700.4,80.5,28,14,14
2018-12-10 07:21:06.7170,172.8,24.1,14,13.95,120,19.73,61,704.4,699.7,0,14,14
2018-12-10 07:21:06.9670,172.8,24.1,14,13.95,120,19.71,62,425,425,0,14,14
2018-12-10 07:21:07.2170,172.8,24.1,14,13.95,120,19.72,64,86.1,87,0,14,14
2018-12-10 07:21:07.4671,172.8,24.1,14,13.95,120.1,19.73,3,700.5,80.2,26,14,14
2018-12-10 07:21:07.7171,172.8,24.1,14,13.95,120,19.77,4,700.4,80.5,26,14,14
2018-12-10 07:21:07.9671,172.8,24.1,14,13.95,120,19.74,65,57740,57720,0,14,14
2018-12-10 07:21:08.2171,172.8,24.1,14,13.95,120,19.73,66,3780,3780,0,14,14
2018-12-10 07:21:08.4671,172.8,24.1,14,13.95,120,19.73,1,700.7,80.2,28,14,14
2018-12-10 07:21:08.7171,172.8,24.1,14,13.95,120.1,19.81,2,700.8,80.5,28,14,14
2018-12-10 07:21:08.9672,172.8,24.2,14,14,120,19.65,65,57730,57720,0,14,14
2018-12-10 07:21:09.2172,172.8,24.2,14,14,120,19.72,51,3.58,3.56,0,14,14
2018-12-10 07:21:09.4672,172.8,24.2,14,14,120,19.73,63,50,50,0,14,14
2018-12-10 07:21:09.7172,172.8,24.2,14,14,120.1,19.73,67,33.1,32.6,0,14,14
2018-12-10 07:21:09.9672,172.8,24.2,14,14,120.1,19.73,52,3.58,3.57,0,14,14
2018-12-10 07:21:10.2172,172.8,24.2,14,14,120,19.73,6,57720,33.2,3.6,14,14
2018-12-10 07:21:10.4672,172.8,24.2,14,14,120,19.62,7,57710,32.7,3.6,14,14
2018-12-10 07:21:10.7172,172.8,24.2,14,14,120,19.76,1,700.7,80.2,28,14,14
2018-12-10 07:21:10.9672,172.8,24.2,14,14,120,19.73,2,700.8,80.5,28,14,14
2018-12-10 07:21:11.2171,172.8,24.2,14,14,120.1,19.73,61,704.4,699.9,0,14,14
2018-12-10 07:21:11.4671,172.8,24.2,14,14,120,19.74,62,425,425,0,14,14
2018-12-10 07:21:11.7171,172.8,24.2,14,14,120,19.72,64,86.3,87.2,0,14,14
2018-12-10 07:21:11.9671,172.8,24.3,14,14.06,120,19.73,3,700.7,80.2,26,14,14
2018-12-10 07:21:12.2170,172.8,24.3,14,14.06,120,19.69,4,700.8,80.5,26,14,14
2018-12-10 07:21:12.4670,172.8,24.3,14,14.06,120,19.72,65,57740,57730,0,14,14
2018-12-10 07:21:12.7170,172.8,24.3,14,14.06,120,19.73,66,3780,3780,0,14,14
2018-12-10 07:21:12.9671,172.8,24.3,14,14.06,120,19.73,1,700.7,80.2,28,14,14
2018-12-10 07:21:13.2171,172.8,24.3,14,14.06,120,19.73,2,700.8,80.5,28,14,14
2018-12-10 07:21:13.4672,172.8,24.3,14,14.06,120.1,19.73,65,57730,57720,0,14,14
2018-12-10 07:21:13.7172,172.8,24.3,14,14.06,120,19.73,51,3.58,3.56,0,14,14
2018-12-10 07:21:13.9672,172.8,24.3,14,14.06,120,19.73,63,50,50,0,14,14
2018-12-10 07:21:14.2172,172.8,24.3,14,14.06,120,19.73,67,33.2,32.7,0,14,14
2018-12-10 07:21:14.4672,172.8,24.3,14,14.06,120,19.73,52,3.58,3.57,0,14,14
2018-12-10 07:21:14.7172,172.8,24.3,14,14.06,120,19.72,6,57730,33.2,3.6,14,14
2018-12-10 07:21:14.9672,172.8,24.3,14,14.06,120,19.73,7,57730,32.7,3.6,14,14
2018-12-10 07:21:15.2172,172.8,24.3,14,14.06,120,19.74,1,700.8,80.2,28,14,14
2018-12-10 07:21:15.4672,172.8,24.3,14,14.06,120,19.73,2,701,80.5,28,14,14
2018-12-10 07:21:15.7172,172.8,24.3,14,14.06,120,19.71,61,704.6,699.8,0,14,14
2018-12-10 07:21:15.9672,172.8,24.3,14,14.06,120,19.73,62,425,425,0,14,14
2018-12-10 07:21:16.2172,172.8,24.3,14,14.06,120.1,19.71,64,86.3,87.2,0,14,14
2018-12-10 07:21:16.4672,172.8,24.3,14,14.06,120,19.73,3,700.8,80.2,26,14,14
2018-12-10 07:21:16.7172,172.8,24.3,14,14.06,120,19.75,4,701,80.5,26,14,14
2018-12-10 07:21:16.9672,172.8,24.3,14,14.06,120.1,19.73,65,57730,57730,0,14,14
2018-12-10 07:21:17.2173,172.8,24.3,14,14.06,120.1,19.73,66,3780,3780,0,14,14
2018-12-10 07:21:17.4673,172.8,24.3,14,14.06,120.1,19.75,1,700.8,80.2,28,14,14
2018-12-10 07:21:17.7173,172.8,24.3,14,14.06,120,19.71,2,701,80.5,28,14,14
2018-12-10 07:21:17.9673,172.8,24.5,14,14.18,120.1,19.72,65,57740,57730,0,14,14
2018-12-10 07:21:18.2173,172.8,24.5,14,14.18,120,19.73,51,3.58,3.56,0,14,14
2018-12-10 07:21:18.4672,172.8,24.5,14,14.18,120.1,19.73,63,50,50,0,14,14
2018-12-10 07:21:18.7172,172.8,24.5,14,14.18,120,19.73,67,33.3,32.8,0,14,14
2018-12-10 07:21:18.9672,172.8,24.5,14,14.18,120,19.73,52,3.58,3.56,0,14,14
2018-12-10 07:21:19.2172,172.8,24.5,14,14.18,120,19.7,6,57750,33.3,3.6,14,14
2018-12-10 07:21:19.4672,172.8,24.5,14,14.18,120.1,19.72,7,57730,32.8,3.6,14,14
2018-12-10 07:21:19.7172,172.8,24.5,14,14.18,120.1,19.74,1,700.8,80.2,28,14,14
2018-12-10 07:21:19.9672,172.8,24.5,14.25,14.18,120.1,19.74,2,701,80.5,28,14,14
2018-12-10 07:21:20.2172,172.8,24.5,14.25,14.18,120,19.73,61,704.6,700,0,14,14
2018-12-10 07:21:20.4672,172.8,24.5,14.25,14.18,120,19.73,62,425,425,0,14,14
2018-12-10 07:21:20.7173,172.8,24.5,14.25,14.18,120,19.73,64,86.3,87.2,0,14,14
2018-12-10 07:21:20.9673,172.8,24.5,14.25,14.18,120.1,19.73,3,700.8,80.2,26,14,14
2018-12-10 07:21:21.2173,172.8,24.5,14.25,14.18,120,19.73,4,701,80.5,26,14,14
2018-12-10 07:21:21.4673,172.8,24.5,14.25,14.18,120,19.73,65,57740,57730,0,14,14
2018-12-10 07:21:21.7173,172.8,24.5,14.25,14.18,120,19.72,66,3780,3780,0,14,14
2018-12-10 07:21:21.9673,172.8,24.5,14.25,14.18,120,19.73,1,700.8,80.2,28,14,14
2018-12-10 07:21:22.2173,172.8,24.6,14.25,14.24,120.1,19.73,2,701,80.5,28,14,14
2018-12-10 07:21:22.4673,172.8,24.6,14.25,14.24,120,19.73,65,57740,57720,0,14,14.5
2018-12-10 07:21:22.7173,172.8,24.6,14.25,14.24,120,19.72,51,3.58,3.56,0,14,14.5
2018-12-10 07:21:22.9673,172.8,24.6,14.25,14.24,120,19.73,63,50,50,0,14,14.5
2018-12-10 07:21:23.2173,172.8,24.6,14.25,14.24,120,19.73,67,33.3,32.8,0,14,14.5
2018-12-10 07:21:23.4673,172.8,24.6,14.25,14.24,120.1,19.72,52,3.58,3.56,0,14,14.5
2018-12-10 07:21:23.7173,172.8,24.6,14.25,14.24,120,19.72,6,57740,33.3,3.6,14,14.5
2018-12-10 07:21:23.9673,172.8,24.6,14.25,14.24,120,19.73,7,57720,32.8,3.6,14,14.5
2018-12-10 07:21:24.2174,172.8,24.6,14.25,14.24,120,19.74,1,701.1,80,28,14,14.5
2018-12-10 07:21:24.4674,172.8,24.6,14.25,14.24,120,19.73,2,701.1,80.3,28,14,14.5
2018-12-10 07:21:24.7174,172.8,24.6,14.25,14.24,120.1,19.73,61,704.7,700,0,14,14.5
2018-12-10 07:21:24.9674,172.8,24.7,14.25,14.29,120,19.73,62,425,425,0,14,14.5
2018-12-10 07:21:25.2174,172.8,24.7,14.5,14.29,120,19.72,64,86.3,87.1,0,14,14.5
2018-12-10 07:21:25.4674,172.8,24.7,14.5,14.29,120,19.7,3,701.1,80,26,14,14.5
2018-12-10 07:21:25.7174,172.8,24.7,14.5,14.29,120,19.73,4,701.1,80.3,26,14,14.5
2018-12-10 07:21:25.9674,172.8,24.7,14.5,14.29,120.1,19.74,65,57740,57720,0,14,14.5
2018-12-10 07:21:26.2174,172.8,24.7,14.5,14.29,120,19.72,66,3790,3780,0,14,14.5
2018-12-10 07:21:26.4674,172.8,24.7,14.5,14.29,120,19.73,1,701.1,80,28,14,14.5
2018-12-10 07:21:26.7174,172.8,24.7,14.5,14.29,120,19.73,2,701.1,80.3,28,14,14.5
2018-12-10 07:21:26.9674,172.8,24.7,14.5,14.29,120.1,19.72,65,57740,57710,0,14,14.5
2018-12-10 07:21:27.2174,172.8,24.7,14.5,14.29,120.1,19.73,51,3.58,3.56,0,14,14.5
2018-12-10 07:21:27.4674,172.8,24.7,14.5,14.29,120,19.73,63,50,50,0,14,14.5
2018-12-10 07:21:27.7174,172.8,24.7,14.5,14.29,120,19.69,67,33.4,32.9,0,14,14.5
2018-12-10 07:21:27.9674,172.8,24.7,14.5,14.29,120,19.73,52,3.58,3.56,0,14,14.5
2018-12-10 07:21:28.2174,172.8,24.7,14.5,14.29,120,19.73,6,57740,33.4,3.6,14,14.5
2018-12-10 07:21:28.4674,172.8,24.7,14.5,14.29,120,19.77,7,57720,32.9,3.6,14,14.5
2018-12-10 07:21:28.7174,172.8,24.7,14.5,14.29,120,19.74,1,701.1,80,28,14,14.5
2018-12-10 07:21:28.9673,172.8,24.7,14.5,14.29,120,19.73,2,701.1,80.3,28,14,14.5
2018-12-10 07:21:29.2173,172.8,24.7,14.5,14.29,120,19.73,61,704.8,700.2,0,14,14.5
2018-12-10 07:21:29.4673,172.8,24.7,14.5,14.29,120,19.72,62,425,425,0,14.5,14.5
2018-12-10 07:21:29.7173,172.8,24.7,14.5,14.29,120,19.74,64,86.2,87.1,0,14.5,14.5
2018-12-10 07:21:29.9673,172.8,24.9,14.5,14.41,120,19.73,3,701.3,80,26,14.5,14.5
2018-12-10 07:21:30.2173,172.8,24.9,14.5,14.41,120,19.72,4,701.2,80.3,26,14.5,14.5
2018-12-10 07:21:30.4673,172.8,24.9,14.5,14.41,120,19.74,65,57730,57710,0,14.5,14.5
2018-12-10 07:21:30.7173,172.8,24.9,14.5,14.41,120,19.73,66,3790,3790,0,14.5,14.5
2018-12-10 07:21:30.9673,172.8,24.9,14.5,14.41,120,19.73,1,701.3,80,28,14.5,14.5
2018-12-10 07:21:31.2174,172.8,24.9,14.5,14.41,120,19.73,2,701.2,80.3,28,14.5,14.5
2018-12-10 07:21:31.4674,172.8,24.9,14.5,14.41,120,19.72,65,57730,57710,0,14.5,14.5
2018-12-10 07:21:31.7174,172.8,24.9,14.5,14.41,120,19.73,51,3.58,3.56,0,14.5,14.5
2018-12-10 07:21:31.9674,172.8,24.9,14.5,14.41,120,19.7,63,50,50,0,14.5,14.5
2018-12-10 07:21:32.2174,172.8,24.9,14.5,14.41,120,19.73,67,33.4,32.9,0,14.5,14.5
2018-12-10 07:21:32.4674,172.8,24.9,14.5,14.41,120,19.73,52,3.58,3.56,0,14.5,14.5
2018-12-10 07:21:32.7174,172.8,24.9,14.5,14.41,120,19.73,6,57740,33.4,3.6,14.5,14.5
2018-12-10 07:21:32.9674,172.8,24.9,14.5,14.41,120,19.73,7,57720,32.9,3.6,14.5,14.5
2018-12-10 07:21:33.2174,172.8,24.9,14.5,14.41,120,19.73,1,701.3,80,28,14.5,14.5
2018-12-10 07:21:33.4674,172.8,24.9,14.5,14.41,120,19.75,2,701.2,80.3,28,14.5,14.5
2018-12-10 07:21:33.7174,172.8,24.9,14.5,14.41,120,19.74,61,705,700.2,0,14.5,14.5
2018-12-10 07:21:33.9674,172.8,24.9,14.5,14.41,120,19.72,62,425,425,0,14.5,14.5
2018-12-10 07:21:34.2174,172.8,24.9,14.5,14.41,120,19.73,64,86.3,87.2,0,14.5,14.5
2018-12-10 07:21:34.4674,172.8,24.9,14.5,14.41,120,19.73,3,701.3,80,26,14.5,14.5
2018-12-10 07:21:34.7174,172.8,24.9,14.5,14.41,120,19.73,4,701.2,80.3,26,14.5,14.5
2018-12-10 07:21:34.9674,172.8,25,14.5,14.47,120,19.72,65,57740,57730,0,14.5,14.5
2018-12-10 07:21:35.2174,172.8,25,14.5,14.47,120,19.73,66,3790,3790,0,14.5,14.5
2018-12-10 07:21:35.4674,172.8,25,14.5,14.47,120,19.69,1,701.3,80,28,14.5,14.5
2018-12-10 07:21:35.7174,172.8,25,14.5,14.47,120,19.73,2,701.2,80.3,28,14.5,14.5
2018-12-10 07:21:35.9674,172.8,25,14.5,14.47,120,19.73,65,57730,57730,0,14.5,14.5
2018-12-10 07:21:36.2174,172.8,25,14.5,14.47,120,19.73,51,3.58,3.56,0,14.5,14.5
2018-12-10 07:21:36.4674,172.8,25,14.5,14.47,120,19.73,63,50,50,0,14.5,14.5
2018-12-10 07:21:36.7174,172.8,25,14.5,14.47,120,19.73,67,33.5,33,0,14.5,14.5
2018-12-10 07:21:36.9674,172.8,25,14.5,14.47,120,19.73,52,3.58,3.57,0,14.5,14.5
2018-12-10 07:21:37.2174,172.8,25,14.5,14.47,120.1,19.71,6,57740,33.5,3.6,14.5,14.5
2018-12-10 07:21:37.4674,172.8,25,14.5,14.47,120,19.73,7,57730,33,3.6,14.5,14.5
2018-12-10 07:21:37.7174,172.8,25,14.5,14.47,120,19.73,1,701.2,80,28,14.5,14.5
2018-12-10 07:21:37.9674,172.8,25.1,14.5,14.53,120.1,19.73,2,701.4,80.3,28,14.5,14.5
2018-12-10 07:21:38.2175,172.8,25.1,14.5,14.53,120.1,19.73,61,704.9,700.3,0,14.5,14.5
2018-12-10 07:21:38.4675,172.8,25.1,14.5,14.53,120.1,19.73,62,425,425,0,14.5,14.5
2018-12-10 07:21:38.7175,172.8,25.1,14.5,14.53,120,19.73,64,86.1,87,0,14.5,14.5
2018-12-10 07:21:38.9675,172.8,25.1,14.5,14.53,120.1,19.72,3,701.2,80,26,14.5,14.5
2018-12-10 07:21:39.2175,172.8,25.1,14.5,14.53,120.1,19.71,4,701.4,80.3,26,14.5,14.5
2018-12-10 07:21:39.4675,172.8,25.1,14.5,14.53,120,19.74,65,57730,57730,0,14.5,14.5
2018-12-10 07:21:39.7175,172.8,25.1,14.5,14.53,120,19.74,66,3790,3790,0,14.5,14.5
2018-12-10 07:21:39.9675,172.8,25.1,14.5,14.53,120,19.73,1,701.2,80,28,14.5,14.5
2018-12-10 07:21:40.2175,172.8,25.1,14.5,14.53,120,19.73,2,701.4,80.3,28,14.5,14.5
2018-12-10 07:21:40.4675,172.8,25.1,14.5,14.53,120.1,19.72,65,57740,57740,0,14.5,14.5
2018-12-10 07:21:40.7175,172.8,25.1,14.5,14.53,120,19.75,51,3.58,3.56,0,14.5,14.5
2018-12-10 07:21:40.9675,172.8,25.2,14.5,14.58,120,19.73,63,50,50,0,14.5,14.5
2018-12-10 07:21:41.2175,172.8,25.2,14.5,14.58,120,19.73,67,33.5,33,0,14.5,14.5
2018-12-10 07:21:41.4675,172.8,25.2,14.5,14.58,120,19.73,52,3.58,3.57,0,14.5,14.5
2018-12-10 07:21:41.7175,172.8,25.2,14.5,14.58,120,19.73,6,57730,33.5,3.6,14.5,14.5
2018-12-10 07:21:41.9675,172.8,25.4,14.5,14.7,120,19.73,7,57730,33,3.6,14.5,14.5
2018-12-10 07:21:42.2175,172.8,25.4,14.5,14.7,120,19.73,1,701.2,80,28,14.5,14.5
2018-12-10 07:21:42.4674,172.8,25.4,14.5,14.7,120,19.73,2,701.4,80.3,28,14.5,14.5
2018-12-10 07:21:42.7174,172.8,25.4,14.5,14.7,120,19.73,61,705,700.3,0,14.5,14.5
2018-12-10 07:21:42.9674,172.8,25.4,14.5,14.7,120,19.73,62,425,425,0,14.5,14.5
2018-12-10 07:21:43.2174,172.8,25.4,14.5,14.7,120.1,19.72,64,86.2,87,0,14.5,14.5
2018-12-10 07:21:43.4674,172.8,25.4,14.5,14.7,120,19.74,3,701.2,80,26,14.5,14.5
2018-12-10 07:21:43.7174,172.8,25.4,14.5,14.7,120,19.73,4,701.4,80.3,26,14.5,14.5
2018-12-10 07:21:43.9675,172.8,25.4,14.5,14.7,120,19.73,65,57730,57730,0,14.5,14.5
2018-12-10 07:21:44.2175,172.8,25.4,14.5,14.7,120.1,19.73,66,3790,3790,0,14.5,14.5
2018-12-10 07:21:44.4675,172.8,25.4,14.5,14.7,120.1,19.75,1,701.5,80,28,14.5,14.5
2018-12-10 07:21:44.7175,172.8,25.4,14.5,14.7,120.1,19.73,2,701.4,80.3,28,14.5,14.5
2018-12-10 07:21:44.9675,172.8,25.4,14.5,14.7,120,19.73,65,57740,57730,0,14.5,14.5
2018-12-10 07:21:45.2175,172.8,25.4,14.5,14.7,120.1,19.74,51,3.59,3.56,0,14.5,14.5
2018-12-10 07:21:45.4675,172.8,25.4,14.5,14.7,120.1,19.73,63,50,50,0,14.5,14.5
2018-12-10 07:21:45.7176,172.8,25.4,14.5,14.7,120,19.73,67,33.6,33,0,14.5,14.5
2018-12-10 07:21:45.9676,172.8,25.4,14.5,14.7,120,19.74,52,3.58,3.56,0,14.5,14.5
2018-12-10 07:21:46.2176,172.8,25.4,14.5,14.7,120,19.71,6,57740,33.6,3.6,14.5,14.5
2018-12-10 07:21:46.4675,172.8,25.4,14.5,14.7,120,19.72,7,57730,33.1,3.6,14.5,14.5
2018-12-10 07:21:46.7175,172.8,25.4,14.5,14.7,120,19.71,1,701.5,80,28,14.5,14.5
2018-12-10 07:21:46.9675,172.8,25.6,14.75,14.81,120,19.73,2,701.4,80.3,28,14.5,14.5
2018-12-10 07:21:47.2175,172.8,25.6,14.75,14.81,120,19.74,61,705.2,700.5,0,14.5,14.5
2018-12-10 07:21:47.4674,172.8,25.6,14.75,14.81,120,19.69,62,425,425,0,14.5,14.5
2018-12-10 07:21:47.7174,172.8,25.6,14.75,14.81,120,19.7,64,86.2,87.1,0,14.5,14.5
2018-12-10 07:21:47.9674,172.8,25.6,14.75,14.81,120,19.74,3,701.5,80,26,14.5,14.5
2018-12-10 07:21:48.2174,172.8,25.6,14.75,14.81,120,19.73,4,701.4,80.3,26,14.5,14.5
2018-12-10 07:21:48.4673,172.8,25.6,14.75,14.81,120,19.73,65,57740,57730,0,14.5,14.5
2018-12-10 07:21:48.7173,172.8,25.6,14.75,14.81,120,19.73,66,3780,3780,0,14.5,14.5
2018-12-10 07:21:48.9673,172.8,25.6,14.75,14.81,120,19.72,1,701.5,80,28,14.5,14.5
2018-12-10 07:21:49.2173,172.8,25.6,15,14.81,120.1,19.73,2,701.4,80.3,28,14.5,14.5
2018-12-10 07:21:49.4674,172.8,25.6,15,14.81,120,19.77,65,57740,57720,0,14.5,14.5
2018-12-10 07:21:49.7174,172.8,25.6,15,14.81,120,19.74,51,3.59,3.56,0,14.5,14.5
2018-12-10 07:21:49.9675,172.8,25.6,15,14.81,120,19.72,63,50,50,0,14.5,14.5
2018-12-10 07:21:50.2175,172.8,25.6,15,14.81,120,19.73,67,33.6,33.1,0,14.5,14.5
2018-12-10 07:21:50.4675,172.8,25.6,15,14.81,120.1,19.73,52,3.58,3.56,0,14.5,14.5
2018-12-10 07:21:50.7176,172.8,25.6,15,14.81,120,19.74,6,57740,33.6,3.6,14.5,14.5
2018-12-10 07:21:50.9676,172.8,25.6,15,14.81,120,19.73,7,57730,33.1,3.6,14.5,14.5
2018-12-10 07:21:51.2176,172.8,25.6,15,14.81,120,19.7,1,701.5,80,28,14.5,14.5
2018-12-10 07:21:51.4675,172.8,25.6,15,14.81,120,19.73,2,701.5,80.3,28,15,15
2018-12-10 07:21:51.7175,172.8,25.6,15,14.81,120,19.73,61,705.2,700.5,0,15,15
2018-12-10 07:21:51.9675,172.8,25.6,15,14.81,120,19.73,62,425,425,0,15,15
2018-12-10 07:21:52.2175,172.8,25.6,15,14.81,120,19.73,64,86.2,87.1,0,15,15
2018-12-10 07:21:52.4675,172.8,25.6,15,14.81,120,19.72,3,701.6,80,26,15,15
2018-12-10 07:21:52.7175,172.8,25.6,15,14.81,120,19.73,4,701.5,80.3,26,15,15
2018-12-10 07:21:52.9675,172.8,25.6,15,14.81,120,19.67,65,57720,57710,0,15,15
2018-12-10 07:21:53.2175,172.8,25.6,15,14.81,120,19.74,66,3770,3770,0,15,15
2018-12-10 07:21:53.4675,172.8,25.6,15,14.81,120,19.73,1,701.6,80,28,15,15
2018-12-10 07:21:53.7175,172.8,25.6,15,14.81,120,19.73,2,701.5,80.3,28,15,15
2018-12-10 07:21:53.9676,172.8,25.8,15,14.93,120.1,19.73,65,57730,57720,0,15,15
2018-12-10 07:21:54.2176,172.8,25.8,15,14.93,120.1,19.68,51,3.59,3.57,0,15,15
2018-12-10 07:21:54.4677,172.8,25.8,15,14.93,120,19.72,63,50,50,0,15,15
2018-12-10 07:21:54.7177,172.8,25.8,15,14.93,120,19.62,67,33.6,33.1,0,15,15
2018-12-10 07:21:54.9678,172.8,25.8,15,14.93,120,19.73,52,3.59,3.57,0,15,15
2018-12-10 07:21:55.2178,172.8,25.8,15,14.93,120,19.7,6,57710,33.7,3.6,15,15
2018-12-10 07:21:55.4678,172.8,25.8,15,14.93,120,19.72,7,57700,33.1,3.6,15,15
2018-12-10 07:21:55.7177,172.8,25.8,15,14.93,120,19.73,1,701.6,80,28,15,15
2018-12-10 07:21:55.9677,172.8,25.8,15,14.93,120,19.73,2,701.5,80.3,28,15,15
2018-12-10 07:21:56.2176,172.8,25.8,15,14.93,120,19.73,61,705.2,700.7,0,15,15
2018-12-10 07:21:56.4676,172.8,25.8,15,14.93,120.1,19.73,62,425,425,0,15,15
2018-12-10 07:21:56.7176,172.8,25.8,15,14.93,120,19.71,64,86.3,87.1,0,15,15
2018-12-10 07:21:56.9676,172.8,25.8,15,14.93,120,19.73,3,701.6,80,26,15,15
2018-12-10 07:21:57.2176,172.8,25.8,15,14.93,120,19.73,4,701.5,80.3,26,15,15
2018-12-10 07:21:57.4676,172.8,25.8,15,14.93,120,19.73,65,57700,57700,0,15,15
2018-12-10 07:21:57.7176,172.8,25.8,15,14.93,120,19.76,66,3770,3770,0,15,15
2018-12-10 07:21:57.9676,172.8,25.8,15,14.93,120,19.73,1,701.6,80,28,15,15
2018-12-10 07:21:58.2176,172.8,25.8,15,14.93,120,19.76,2,701.5,80.3,28,15,15
2018-12-10 07:21:58.4676,172.8,25.8,15,14.93,120,19.73,65,57700,57690,0,15,15
2018-12-10 07:21:58.7176,172.8,25.8,15,14.93,120,19.73,51,3.59,3.57,0,15,15
2018-12-10 07:21:58.9676,172.8,25.8,15,14.93,120,19.73,63,50,50,0,15,15
2018-12-10 07:21:59.2176,172.8,25.8,15,14.93,120,19.74,67,33.7,33.2,0,15,15
2018-12-10 07:21:59.4676,172.8,25.8,15,14.93,120,19.71,52,3.59,3.57,0,15,15
2018-12-10 07:21:59.7176,172.8,25.8,15,14.93,120,19.75,6,57700,33.7,3.6,15,15
2018-12-10 07:21:59.9676,172.8,26,15,15.05,120,19.75,7,57700,33.2,3.6,15,15
2018-12-10 07:22:00.2176,172.8,26,15,15.05,120,19.73,1,701.7,80,28,15,15
2018-12-10 07:22:00.4676,172.8,26,15,15.05,120,19.73,2,701.7,80.3,28,15,15
2018-12-10 07:22:00.7176,172.8,26,15,15.05,120,19.74,61,705.4,700.7,0,15,15
2018-12-10 07:22:00.9676,172.8,26,15,15.05,120,19.73,62,425,425,0,15,15
2018-12-10 07:22:01.2176,172.8,26,15,15.05,120,19.73,64,86.1,87,0,15,15
2018-12-10 07:22:01.4676,172.8,26,15,15.05,120,19.74,3,701.7,80,26,15,15
2018-12-10 07:22:01.7177,172.8,26,15,15.05,120,19.72,4,701.7,80.3,26,15,15
2018-12-10 07:22:01.9677,172.8,26,15,15.05,119.9,19.74,65,57720,57710,0,15,15
2018-12-10 07:22:02.2177,172.8,26,15,15.05,120,19.73,66,3780,3780,0,15,15
2018-12-10 07:22:02.4677,172.8,26,15,15.05,120,19.72,1,701.7,80,28,15,15
2018-12-10 07:22:02.7177,172.8,26,15,15.05,120.1,19.73,2,701.7,80.3,28,15,15
2018-12-10 07:22:02.9677,172.8,26,15,15.05,120,19.71,65,57720,57720,0,15,15
2018-12-10 07:22:03.2177,172.8,26,15,15.05,120,19.73,51,3.59,3.57,0,15,15
2018-12-10 07:22:03.4677,172.8,26,15,15.05,120,19.73,63,50,50,0,15,15
2018-12-10 07:22:03.7177,172.8,26,15,15.05,120,19.73,67,33.7,33.2,0,15,15
2018-12-10 07:22:03.9677,172.8,26,15,15.05,120,19.73,52,3.59,3.57,0,15,15
2018-12-10 07:22:04.2177,172.8,26,15,15.05,120,19.73,6,57740,33.7,3.6,15,15
2018-12-10 07:22:04.4677,172.8,26,15,15.05,120,19.74,7,57730,33.2,3.6,15,15
2018-12-10 07:22:04.7177,172.8,26,15,15.05,120.1,19.73,1,701.7,80,28,15,15
2018-12-10 07:22:04.9677,172.8,26,15,15.05,120.1,19.73,2,701.7,80.3,28,15,15
2018-12-10 07:22:05.2177,172.8,26,15,15.05,120.1,19.71,61,705.5,700.8,0,15,15
2018-12-10 07:22:05.4677,172.8,26,15,15.05,120,19.73,62,425,425,0,15,15
2018-12-10 07:22:05.7177,172.8,26,15,15.05,120,19.73,64,86.2,87.1,0,15,15
2018-12-10 07:22:05.9677,172.8,26.1,15,15.1,120,19.73,3,701.8,79.8,26,15,15
2018-12-10 07:22:06.2177,172.8,26.1,15,15.1,120.1,19.73,4,701.9,80.3,26,15,15
2018-12-10 07:22:06.4677,172.8,26.1,15,15.1,120.1,19.73,65,57740,57730,0,15,15
2018-12-10 07:22:06.7177,172.8,26.1,15,15.1,120,19.73,66,3780,3780,0,15,15
2018-12-10 07:22:06.9677,172.8,26.1,15,15.1,120,19.73,1,701.8,79.8,28,15,15
2018-12-10 07:22:07.2178,172.8,26.1,15,15.1,120,19.74,2,701.9,80.3,28,15,15
2018-12-10 07:22:07.4678,172.8,26.1,15,15.1,120.1,19.73,65,57740,57730,0,15,15
2018-12-10 07:22:07.7177,172.8,26.1,15,15.1,120.1,19.74,51,3.59,3.57,0,15,15
2018-12-10 07:22:07.9677,172.8,26.1,15,15.1,120,19.73,63,50,50,0,15,15
2018-12-10 07:22:08.2177,172.8,26.1,15,15.1,120,19.73,67,33.8,33.2,0,15,15
2018-12-10 07:22:08.4676,172.8,26.1,15,15.1,120,19.72,52,3.59,3.57,0,15,15
2018-12-10 07:22:08.7177,172.8,26.1,15,15.1,120,19.74,6,57740,33.8,3.6,15,15
2018-12-10 07:22:08.9677,172.8,26.1,15,15.1,120,19.73,7,57730,33.2,3.6,15,15
2018-12-10 07:22:09.2177,172.8,26.1,15,15.1,120,19.68,1,701.8,79.8,28,15,15
2018-12-10 07:22:09.4678,172.8,26.1,15,15.1,120,19.73,2,701.9,80.3,28,15,15
2018-12-10 07:22:09.7178,172.8,26.1,15,15.1,120,19.72,61,705.6,700.9,0,15,15
2018-12-10 07:22:09.9678,172.8,26.1,15,15.1,120,19.73,62,425,425,0,15,15
2018-12-10 07:22:10.2179,172.8,26.1,15,15.1,120.1,19.73,64,86.1,87,0,15,15
2018-12-10 07:22:10.4679,172.8,26.1,15,15.1,120,19.73,3,701.8,79.8,26,15,15
2018-12-10 07:22:10.7179,172.8,26.1,15,15.1,120,19.73,4,701.9,80.3,26,15,15
2018-12-10 07:22:10.9679,172.8,26.1,15,15.1,120,19.79,65,57740,57730,0,15,15
2018-12-10 07:22:11.2178,172.8,26.1,15,15.1,120.1,19.72,66,3780,3780,0,15,15
2018-12-10 07:22:11.4678,172.8,26.1,15,15.1,120.1,19.72,1,701.8,79.8,28,15,15
2018-12-10 07:22:11.7177,172.8,26.1,15,15.1,120,19.73,2,701.9,80.3,28,15,15
2018-12-10 07:22:11.9678,172.8,26.1,15,15.1,120,19.72,65,57740,57740,0,15,15
2018-12-10 07:22:12.2178,172.8,26.1,15,15.1,120,19.73,51,3.59,3.57,0,15,15
2018-12-10 07:22:12.4678,172.8,26.1,15,15.1,120.1,19.73,63,50,50,0,15,15
2018-12-10 07:22:12.7178,172.8,26.1,15,15.1,120,19.59,67,33.8,33.3,0,15,15
2018-12-10 07:22:12.9678,172.8,26.2,15,15.16,120,19.73,52,3.59,3.57,0,15,15
2018-12-10 07:22:13.2177,172.8,26.2,15,15.16,120,19.72,6,57740,33.8,3.6,15,15
2018-12-10 07:22:13.4677,172.8,26.2,15,15.16,120.1,19.74,7,57740,33.3,3.6,15,15
2018-12-10 07:22:13.7177,172.8,26.2,15,15.16,120.1,19.73,1,702,79.8,28,15,15
2018-12-10 07:22:13.9677,172.8,26.2,15.25,15.16,120,19.72,2,702.1,80.3,28,15,15
2018-12-10 07:22:14.2178,172.8,26.2,15.25,15.16,120,19.73,61,705.6,700.9,0,15,15
2018-12-10 07:22:14.4678,172.8,26.2,15.25,15.16,120,19.72,62,425,425,0,15,15
2018-12-10 07:22:14.7178,172.8,26.2,15.25,15.16,120,19.73,64,86.3,87.2,0,15,15
2018-12-10 07:22:14.9679,172.8,26.3,15.5,15.22,120,19.73,3,702,79.8,26,15,15
2018-12-10 07:22:15.2179,172.8,26.3,15.5,15.22,120,19.72,4,702.1,80.3,26,15,15
2018-12-10 07:22:15.4679,172.8,26.3,15.5,15.22,120,19.74,65,57730,57730,0,15,15
2018-12-10 07:22:15.7179,172.8,26.3,15.5,15.22,120,19.72,66,3780,3780,0,15,15
2018-12-10 07:22:15.9679,172.8,26.4,15.5,15.28,120,19.73,1,702,79.8,28,15,15
2018-12-10 07:22:16.2179,172.8,26.4,15.5,15.28,120.1,19.69,2,702.1,80.3,28,15,15
2018-12-10 07:22:16.4678,172.8,26.4,15.5,15.28,120,19.69,65,57730,57740,0,15,15
2018-12-10 07:22:16.7178,172.8,26.4,15.5,15.28,120,19.73,51,3.59,3.57,0,15,15
2018-12-10 07:22:16.9678,172.8,26.4,15.5,15.28,120,19.73,63,50,50,0,15,15
2018-12-10 07:22:17.2178,172.8,26.4,15.5,15.28,120,19.59,67,33.8,33.3,0,15,15
2018-12-10 07:22:17.4678,172.8,26.4,15.5,15.28,120,19.74,52,3.59,3.57,0,15,15
2018-12-10 07:22:17.7178,172.8,26.4,15.5,15.28,120,19.73,6,57720,33.8,3.6,15,15
2018-12-10 07:22:17.9678,172.8,26.5,15.5,15.34,120,19.69,7,57720,33.3,3.6,15,15
2018-12-10 07:22:18.2178,172.8,26.5,15.5,15.34,120,19.76,1,702,79.8,28,15,15
2018-12-10 07:22:18.4678,172.8,26.5,15.5,15.34,120.1,19.73,2,702.1,80.3,28,15,15
2018-12-10 07:22:18.7177,172.8,26.5,15.5,15.34,120.1,19.74,61,705.7,701.2,0,15,15
2018-12-10 07:22:18.9677,172.8,26.5,15.5,15.34,120,19.73,62,425,425,0,15,15
2018-12-10 07:22:19.2177,172.8,26.5,15.5,15.34,120,19.73,64,86.1,87,0,15,15
2018-12-10 07:22:19.4677,172.8,26.5,15.5,15.34,120,19.73,3,702,79.8,26,15,15
2018-12-10 07:22:19.7178,172.8,26.5,15.5,15.34,120,19.85,4,702.1,80.3,26,15,15
2018-12-10 07:22:19.9678,172.8,26.5,15.5,15.34,120,19.74,65,57710,57710,0,15,15
2018-12-10 07:22:20.2178,172.8,26.5,15.5,15.34,120,19.73,66,3770,3770,0,15.5,15
2018-12-10 07:22:20.4678,172.8,26.5,15.5,15.34,119.9,19.74,1,702.2,79.8,28,15.5,15.5
2018-12-10 07:22:20.7179,172.8,26.5,15.5,15.34,120,19.73,2,702.2,80.3,28,15.5,15.5
2018-12-10 07:22:20.9679,172.8,26.5,15.5,15.34,120,19.72,65,57710,57710,0,15.5,15.5
2018-12-10 07:22:21.2179,172.8,26.5,15.5,15.34,120,19.73,51,3.59,3.57,0,15.5,15.5
2018-12-10 07:22:21.4679,172.8,26.5,15.5,15.34,119.9,19.67,63,50,50,0,15.5,15.5
2018-12-10 07:22:21.7179,172.8,26.5,15.5,15.34,120,19.73,67,33.9,33.3,0,15.5,15.5
2018-12-10 07:22:21.9679,172.8,26.5,15.5,15.34,120,19.73,52,3.59,3.57,0,15.5,15.5
2018-12-10 07:22:22.2179,172.8,26.5,15.5,15.34,120,19.72,6,57710,33.9,3.6,15.5,15.5
2018-12-10 07:22:22.4679,172.8,26.5,15.5,15.34,120,19.73,7,57710,33.3,3.6,15.5,15.5
2018-12-10 07:22:22.7179,172.8,26.5,15.5,15.34,120,19.73,1,702.2,79.8,28,15.5,15.5
2018-12-10 07:22:22.9679,172.8,26.5,15.5,15.34,120,19.74,2,702.2,80.3,28,15.5,15.5
2018-12-10 07:22:23.2179,172.8,26.5,15.5,15.34,120,19.81,61,705.8,701.1,0,15.5,15.5
2018-12-10 07:22:23.4679,172.8,26.5,15.5,15.34,120,19.73,62,425,425,0,15.5,15.5
2018-12-10 07:22:23.7179,172.8,26.5,15.5,15.34,120,19.74,64,86.3,87.2,0,15.5,15.5
2018-12-10 07:22:23.9679,172.8,26.5,15.5,15.34,120,19.72,3,702.2,79.8,26,15.5,15.5
2018-12-10 07:22:24.2179,172.8,26.5,15.5,15.34,119.9,19.74,4,702.2,80.3,26,15.5,15.5
2018-12-10 07:22:24.4679,172.8,26.5,15.5,15.34,120,19.71,65,57720,57720,0,15.5,15.5
2018-12-10 07:22:24.7179,172.8,26.5,15.5,15.34,120.1,19.72,66,3770,3780,0,15.5,15.5
2018-12-10 07:22:24.9679,172.8,26.5,15.5,15.34,120.1,19.71,1,702.2,79.8,28,15.5,15.5
2018-12-10 07:22:25.2179,172.8,26.5,15.5,15.34,120,19.74,2,702.2,80.3,28,15.5,15.5
2018-12-10 07:22:25.4679,172.8,26.5,15.5,15.34,120,19.72,65,57710,57710,0,15.5,15.5
2018-12-10 07:22:25.7179,172.8,26.5,15.5,15.34,120.1,19.73,51,3.59,3.57,0,15.5,15.5
2018-12-10 07:22:25.9679,172.8,26.6,15.5,15.39,120.1,19.73,63,50,50,0,15.5,15.5
2018-12-10 07:22:26.2179,172.8,26.6,15.5,15.39,120,19.73,67,33.9,33.4,0,15.5,15.5
2018-12-10 07:22:26.4679,172.8,26.6,15.5,15.39,120,19.72,52,3.59,3.57,0,15.5,15.5
2018-12-10 07:22:26.7179,172.8,26.6,15.5,15.39,120,19.62,6,57710,33.9,3.6,15.5,15.5
2018-12-10 07:22:26.9679,172.8,26.7,15.5,15.45,120.1,19.74,7,57720,33.4,3.6,15.5,15.5
2018-12-10 07:22:27.2180,172.8,26.7,15.5,15.45,120.1,19.72,1,702.2,79.8,28,15.5,15.5
2018-12-10 07:22:27.4680,172.8,26.7,15.5,15.45,120,19.73,2,702.2,80.3,28,15.5,15.5
2018-12-10 07:22:27.7180,172.8,26.7,15.5,15.45,120,19.73,61,705.9,701.3,0,15.5,15.5
2018-12-10 07:22:27.9680,172.8,26.7,15.5,15.45,120,19.73,62,425,425,0,15.5,15.5
2018-12-10 07:22:28.2180,172.8,26.7,15.5,15.45,120,19.71,64,86.1,87,0,15.5,15.5
2018-12-10 07:22:28.4680,172.8,26.7,15.5,15.45,120,19.73,3,702.3,79.8,26,15.5,15.5
2018-12-10 07:22:28.7179,172.8,26.7,15.5,15.45,120,19.73,4,702.1,80.3,26,15.5,15.5
2018-12-10 07:22:28.9679,172.8,26.8,15.5,15.51,120,19.74,65,57710,57710,0,15.5,15.5
2018-12-10 07:22:29.2179,172.8,26.8,15.5,15.51,120,19.73,66,3770,3770,0,15.5,15.5
2018-12-10 07:22:29.4679,172.8,26.8,15.5,15.51,120,19.73,1,702.3,79.8,28,15.5,15.5
2018-12-10 07:22:29.7180,172.8,26.8,15.5,15.51,120.1,19.73,2,702.1,80.3,28,15.5,15.5
2018-12-10 07:22:29.9680,172.8,26.9,15.5,15.57,120,19.74,65,57720,57720,0,15.5,15.5
2018-12-10 07:22:30.2180,172.8,26.9,15.5,15.57,120,19.73,51,3.59,3.57,0,15.5,15.5
2018-12-10 07:22:30.4680,172.8,26.9,15.5,15.57,120,19.73,63,50,50,0,15.5,15.5
2018-12-10 07:22:30.7180,172.8,26.9,15.5,15.57,120,19.73,67,33.9,33.4,0,15.5,15.5
2018-12-10 07:22:30.9680,172.8,26.9,15.5,15.57,120,19.73,52,3.59,3.57,0,15.5,15.5
2018-12-10 07:22:31.2180,172.8,26.9,15.5,15.57,120,19.73,6,57720,33.9,3.6,15.5,15.5
2018-12-10 07:22:31.4680,172.8,26.9,15.5,15.57,120,19.71,7,57720,33.4,3.6,15.5,15.5
2018-12-10 07:22:31.7179,172.8,26.9,15.5,15.57,120,19.73,1,702.3,79.8,28,15.5,15.5
2018-12-10 07:22:31.9679,172.8,26.9,15.5,15.57,120,19.73,2,702.1,80.3,28,15.5,15.5
2018-12-10 07:22:32.2179,172.8,26.9,15.5,15.57,120,19.73,61,705.9,701.3,0,15.5,15.5
2018-12-10 07:22:32.4679,172.8,26.9,15.5,15.57,120,19.72,62,425,425,0,15.5,15.5
2018-12-10 07:22:32.7179,172.8,26.9,15.5,15.57,120,19.72,64,86.1,87.1,0,15.5,15.5
2018-12-10 07:22:32.9679,172.8,26.9,15.5,15.57,120,19.75,3,702.3,79.8,26,15.5,15.5
2018-12-10 07:22:33.2179,172.8,26.9,15.5,15.57,120.1,19.73,4,702.1,80.3,26,15.5,15.5
2018-12-10 07:22:33.4679,172.8,26.9,15.5,15.57,120,19.73,65,57720,57720,0,15.5,15.5
2018-12-10 07:22:33.7180,172.8,26.9,15.5,15.57,120,19.65,66,3770,3770,0,15.5,15.5
2018-12-10 07:22:33.9680,172.8,26.9,15.5,15.57,120,19.73,1,702.3,79.8,28,15.5,15.5
2018-12-10 07:22:34.2180,172.8,26.9,15.5,15.57,120,19.74,2,702.1,80.3,28,15.5,15.5
2018-12-10 07:22:34.4680,172.8,26.9,15.5,15.57,120.1,19.73,65,57730,57730,0,15.5,15.5
2018-12-10 07:22:34.7180,172.8,26.9,15.5,15.57,120,19.73,51,3.59,3.57,0,15.5,15.5
2018-12-10 07:22:34.9680,172.8,26.9,15.5,15.57,120,19.73,63,50,50,0,15.5,15.5
2018-12-10 07:22:35.2179,172.8,26.9,15.5,15.57,120,19.73,67,33.9,33.4,0,15.5,15.5
2018-12-10 07:22:35.4679,172.8,26.9,15.5,15.57,120,19.73,52,3.59,3.57,0,15.5,15.5
2018-12-10 07:22:35.7179,172.8,26.9,15.5,15.57,120.1,19.72,6,57730,33.9,3.6,15.5,15.5
2018-12-10 07:22:35.9680,172.8,26.9,15.5,15.57,120,19.73,7,57740,33.4,3.6,15.5,15.5
2018-12-10 07:22:36.2180,172.8,26.9,15.5,15.57,120,19.73,1,702.3,79.8,28,15.5,15.5
2018-12-10 07:22:36.4680,172.8,26.9,15.5,15.57,120,19.73,2,702.4,80.3,28,15.5,15.5
2018-12-10 07:22:36.7180,172.8,26.9,15.5,15.57,120,19.73,61,706,701.4,0,15.5,15.5
2018-12-10 07:22:36.9680,172.8,26.9,15.5,15.57,120.1,19.73,62,425,425,0,15.5,15.5
2018-12-10 07:22:37.2180,172.8,26.9,15.5,15.57,120,19.73,64,86.3,87.3,0,15.5,15.5
2018-12-10 07:22:37.4681,172.8,26.9,15.5,15.57,120,19.72,3,702.3,79.8,26,15.5,15.5
2018-12-10 07:22:37.7180,172.8,26.9,15.5,15.57,120.1,19.73,4,702.4,80.3,26,15.5,15.5
2018-12-10 07:22:37.9680,172.8,27.1,15.5,15.68,120.1,19.73,65,57730,57730,0,15.5,15.5
2018-12-10 07:22:38.2180,172.8,27.1,15.5,15.68,120.1,19.73,66,3770,3770,0,15.5,15.5
2018-12-10 07:22:38.4680,172.8,27.1,15.5,15.68,120,19.73,1,702.3,79.8,28,15.5,15.5
2018-12-10 07:22:38.7180,172.8,27.1,15.5,15.68,120,19.73,2,702.4,80.3,28,15.5,15.5
2018-12-10 07:22:38.9680,172.8,27.1,15.75,15.68,120.1,19.73,65,57740,57740,0,15.5,15.5
2018-12-10 07:22:39.2180,172.8,27.1,15.75,15.68,120.1,19.71,51,3.59,3.57,0,15.5,15.5
2018-12-10 07:22:39.4680,172.8,27.1,15.75,15.68,120,19.73,63,50,50,0,15.5,15.5
2018-12-10 07:22:39.7180,172.8,27.1,15.75,15.68,120,19.73,67,34,33.5,0,15.5,15.5
2018-12-10 07:22:39.9679,172.8,27.1,15.75,15.68,120,19.74,52,3.59,3.57,0,15.5,15.5
2018-12-10 07:22:40.2179,172.8,27.1,15.75,15.68,120,19.72,6,57740,34,3.6,15.5,15.5
2018-12-10 07:22:40.4679,172.8,27.1,15.75,15.68,120,19.72,7,57750,33.5,3.6,15.5,15.5
2018-12-10 07:22:40.7179,172.8,27.1,15.75,15.68,120,19.73,1,702.3,79.8,28,15.5,15.5
2018-12-10 07:22:40.9679,172.8,27.2,15.75,15.74,120,19.72,2,702.4,80.3,28,15.5,15.5
2018-12-10 07:22:41.2180,172.8,27.2,15.75,15.74,120,19.73,61,706.3,701.6,0,15.5,15.5
2018-12-10 07:22:41.4680,172.8,27.2,15.75,15.74,120,19.73,62,425,425,0,15.5,15.5
2018-12-10 07:22:41.7181,172.8,27.2,15.75,15.74,120,19.73,64,86.3,87.2,0,15.5,15.5
2018-12-10 07:22:41.9681,172.8,27.4,16,15.86,120,19.73,3,702.3,79.8,26,15.5,15.5
2018-12-10 07:22:42.2181,172.8,27.4,16,15.86,120,19.73,4,702.4,80.3,26,16,15.5
2018-12-10 07:22:42.4681,172.8,27.4,16,15.86,120,19.73,65,57730,57740,0,16,16
2018-12-10 07:22:42.7181,172.8,27.4,16,15.86,120,19.73,66,3780,3780,0,16,16
2018-12-10 07:22:42.9681,172.8,27.4,16,15.86,120,19.73,1,702.7,79.8,28,16,16
2018-12-10 07:22:43.2181,172.8,27.4,16,15.86,120,19.75,2,702.4,80.3,28,16,16
2018-12-10 07:22:43.4681,172.8,27.4,16,15.86,120,19.73,65,57720,57740,0,16,16
2018-12-10 07:22:43.7181,172.8,27.4,16,15.86,120,19.73,51,3.59,3.57,0,16,16
2018-12-10 07:22:43.9681,172.8,27.4,16,15.86,120,19.73,63,50,50,0,16,16
2018-12-10 07:22:44.2181,172.8,27.4,16,15.86,120,19.74,67,34,33.5,0,16,16
2018-12-10 07:22:44.4681,172.8,27.4,16,15.86,120,19.79,52,3.59,3.57,0,16,16
2018-12-10 07:22:44.7181,172.8,27.4,16,15.86,120,19.75,6,57730,34,3.6,16,16
2018-12-10 07:22:44.9681,172.8,27.4,16,15.86,120,19.73,7,57750,33.5,3.6,16,16
2018-12-10 07:22:45.2181,172.8,27.4,16,15.86,120,19.73,1,702.7,79.8,28,16,16
2018-12-10 07:22:45.4682,172.8,27.4,16,15.86,120,19.78,2,702.4,80.3,28,16,16
2018-12-10 07:22:45.7182,172.8,27.4,16,15.86,120,19.73,61,706.3,701.5,0,16,16
2018-12-10 07:22:45.9682,172.8,27.4,16,15.86,120,19.73,62,425,425,0,16,16
2018-12-10 07:22:46.2181,172.8,27.4,16,15.86,120,19.69,64,86.2,87.1,0,16,16
2018-12-10 07:22:46.4681,172.8,27.4,16,15.86,120.1,19.73,3,702.7,79.8,26,16,16
2018-12-10 07:22:46.7181,172.8,27.4,16,15.86,120,19.73,4,702.4,80.3,26,16,16
2018-12-10 07:22:46.9681,172.8,27.4,16,15.86,120,19.73,65,57730,57740,0,16,16
2018-12-10 07:22:47.2181,172.8,27.4,16,15.86,120,19.73,66,3770,3770,0,16,16
2018-12-10 07:22:47.4682,172.8,27.4,16,15.86,120,19.73,1,702.7,79.8,28,16,16
2018-12-10 07:22:47.7182,172.8,27.4,16,15.86,120.1,19.73,2,702.4,80.3,28,16,16
2018-12-10 07:22:47.9682,172.8,27.4,16,15.86,120,19.73,65,57720,57730,0,16,16
2018-12-10 07:22:48.2182,172.8,27.4,16,15.86,120,19.75,51,3.59,3.57,0,16,16
2018-12-10 07:22:48.4682,172.8,27.4,16,15.86,120,19.73,63,50,50,0,16,16
2018-12-10 07:22:48.7182,172.8,27.4,16,15.86,120,19.74,67,34,33.5,0,16,16
2018-12-10 07:22:48.9682,172.8,27.4,16,15.86,120.1,19.74,52,3.59,3.57,0,16,16
2018-12-10 07:22:49.2182,172.8,27.4,16,15.86,120,19.74,6,57730,34,3.6,16,16
2018-12-10 07:22:49.4682,172.8,27.4,16,15.86,120,19.73,7,57740,33.5,3.6,16,16
2018-12-10 07:22:49.7182,172.8,27.4,16,15.86,120,19.73,1,702.7,79.8,28,16,16
2018-12-10 07:22:49.9682,172.8,27.5,16,15.91,120,19.73,2,702.6,80.3,28,16,16
2018-12-10 07:22:50.2182,172.8,27.5,16,15.91,120.1,19.73,61,706.3,701.7,0,16,16
2018-12-10 07:22:50.4682,172.8,27.5,16,15.91,120.1,19.73,62,425,425,0,16,16
2018-12-10 07:22:50.7182,172.8,27.5,16,15.91,120,19.73,64,86.4,87.3,0,16,16
2018-12-10 07:22:50.9682,172.8,27.6,16,15.97,120,19.73,3,702.7,79.8,26,16,16
2018-12-10 07:22:51.2182,172.8,27.6,16,15.97,120,19.74,4,702.6,80.3,26,16,16
2018-12-10 07:22:51.4683,172.8,27.6,16,15.97,120,19.73,65,57730,57740,0,16,16
2018-12-10 07:22:51.7183,172.8,27.6,16,15.97,120,19.73,66,3760,3760,0,16,16
2018-12-10 07:22:51.9683,172.8,27.6,16,15.97,119.9,19.73,1,702.7,79.8,28,16,16
2018-12-10 07:22:52.2183,172.8,27.6,16,15.97,120,19.73,2,702.6,80.3,28,16,16
2018-12-10 07:22:52.4683,172.8,27.6,16,15.97,120,19.73,65,57730,57730,0,16,16
2018-12-10 07:22:52.7183,172.8,27.6,16,15.97,120,19.72,51,3.59,3.57,0,16,16
2018-12-10 07:22:52.9683,172.8,27.6,16,15.97,120,19.74,63,50,50,0,16,16
2018-12-10 07:22:53.2183,172.8,27.6,16,15.97,120,19.72,67,34.1,33.5,0,16,16
2018-12-10 07:22:53.4683,172.8,27.6,16,15.97,120,19.74,52,3.59,3.57,0,16,16
2018-12-10 07:22:53.7183,172.8,27.6,16,15.97,120,19.74,6,57730,34.1,3.6,16,16
2018-12-10 07:22:53.9683,172.8,27.8,16,16.09,120,19.73,7,57730,33.5,3.6,16,16
2018-12-10 07:22:54.2183,172.8,27.8,16,16.09,120,19.72,1,702.7,79.8,28,16,16
2018-12-10 07:22:54.4682,172.8,27.8,16,16.09,120,19.74,2,702.6,80.3,28,16,16
2018-12-10 07:22:54.7182,172.8,27.8,16,16.09,120,19.73,61,706.5,701.8,0,16,16
2018-12-10 07:22:54.9682,172.8,27.8,16,16.09,120,19.73,62,425,425,0,16,16
2018-12-10 07:22:55.2182,172.8,27.8,16,16.09,120,19.81,64,86.3,87.2,0,16,16
2018-12-10 07:22:55.4682,172.8,27.8,16,16.09,120,19.73,3,702.7,79.8,26,16,16
2018-12-10 07:22:55.7182,172.8,27.8,16,16.09,120,19.73,4,702.6,80.3,26,16,16
2018-12-10 07:22:55.9682,172.8,27.8,16,16.09,120,19.73,65,57730,57740,0,16,16
2018-12-10 07:22:56.2183,172.8,27.8,16,16.09,120,19.73,66,3770,3770,0,16,16
2018-12-10 07:22:56.4683,172.8,27.8,16,16.09,120,19.73,1,702.7,79.8,28,16,16
2018-12-10 07:22:56.7183,172.8,27.8,16,16.09,120,19.73,2,702.7,80.3,28,16,16
2018-12-10 07:22:56.9683,172.8,27.8,16,16.09,120,19.73,65,57740,57740,0,16,16
2018-12-10 07:22:57.2183,172.8,27.8,16,16.09,120.1,19.73,51,3.59,3.57,0,16,16
2018-12-10 07:22:57.4683,172.8,27.8,16,16.09,120.1,19.73,63,50,50,0,16,16
2018-12-10 07:22:57.7183,172.8,27.8,16,16.09,120,19.74,67,34.1,33.6,0,16,16
2018-12-10 07:22:57.9683,172.8,27.8,16,16.09,120,19.73,52,3.59,3.58,0,16,16
2018-12-10 07:22:58.2183,172.8,27.8,16,16.09,120,19.74,6,57730,34.1,3.6,16,16
2018-12-10 07:22:58.4683,172.8,27.8,16,16.09,120.1,19.73,7,57740,33.6,3.6,16,16
2018-12-10 07:22:58.7183,172.8,27.8,16,16.09,120.1,19.73,1,702.9,79.8,28,16,16
2018-12-10 07:22:58.9683,172.8,27.8,16,16.09,120,19.73,2,702.7,80.3,28,16,16
2018-12-10 07:22:59.2183,172.8,27.8,16,16.09,120,19.73,61,706.5,701.8,0,16,16
2018-12-10 07:22:59.4683,172.8,27.8,16,16.09,120,19.73,62,425,425,0,16,16
2018-12-10 07:22:59.7183,172.8,27.8,16,16.09,120,19.73,64,86.2,87.1,0,16,16
2018-12-10 07:22:59.9683,172.8,27.8,16,16.09,120,19.73,3,702.9,79.8,26.5,16,16
2018-12-10 07:23:00.2183,172.8,27.8,16,16.09,120,19.73,4,702.7,80.3,26,16,16
2018-12-10 07:23:00.4683,172.8,27.8,16,16.09,120,19.73,65,57740,57740,0,16,16
2018-12-10 07:23:00.7183,172.8,27.8,16,16.09,120,19.72,66,3780,3780,0,16,16
2018-12-10 07:23:00.9683,172.8,27.8,16,16.09,120.1,19.73,1,702.9,79.8,28,16,16
2018-12-10 07:23:01.2183,172.8,27.8,16,16.09,120.1,19.73,2,702.7,80.3,28,16,16
2018-12-10 07:23:01.4683,172.8,27.8,16,16.09,120,19.73,65,57740,57740,0,16,16
2018-12-10 07:23:01.7183,172.8,27.8,16,16.09,120,19.72,51,3.59,3.57,0,16,16
2018-12-10 07:23:01.9683,172.8,28,16,16.2,120,19.74,63,50,50,0,16,16
2018-12-10 07:23:02.2183,172.8,28,16,16.2,120.1,19.75,67,34.1,33.6,0,16,16
2018-12-10 07:23:02.4684,172.8,28,16,16.2,120,19.75,52,3.59,3.58,0,16,16
2018-12-10 07:23:02.7183,172.8,28,16,16.2,120,19.72,6,57740,34.1,3.6,16,16
2018-12-10 07:23:02.9683,172.8,28,16,16.2,120,19.72,7,57740,33.6,3.6,16,16
2018-12-10 07:23:03.2183,172.8,28,16,16.2,120.1,19.72,1,702.9,79.8,28,16,16
2018-12-10 07:23:03.4683,172.8,28,16,16.2,120,19.73,2,702.7,80.3,28,16,16
2018-12-10 07:23:03.7183,172.8,28,16,16.2,120.1,19.73,61,706.6,701.9,0,16,16
2018-12-10 07:23:03.9683,172.8,28,16,16.2,120,19.74,62,425,425,0,16,16
2018-12-10 07:23:04.2183,172.8,28,16.25,16.2,120,19.69,64,86.2,87.2,0,16,16
2018-12-10 07:23:04.4684,172.8,28,16.25,16.2,120.1,19.73,3,703,79.8,26.5,16,16
2018-12-10 07:23:04.7184,172.8,28,16.25,16.2,120,19.74,4,702.9,80.3,26,16,16
2018-12-10 07:23:04.9684,172.8,28,16.25,16.2,120,19.72,65,57740,57750,0,16,16
2018-12-10 07:23:05.2184,172.8,28,16.25,16.2,120,19.73,66,3790,3800,0,16,16
2018-12-10 07:23:05.4684,172.8,28,16.25,16.2,120,19.73,1,703,79.8,28,16,16
2018-12-10 07:23:05.7184,172.8,28,16.25,16.2,120,19.73,2,702.9,80.3,28,16,16
2018-12-10 07:23:05.9684,172.8,28,16.25,16.2,120,19.72,65,57740,57750,0,16,16
2018-12-10 07:23:06.2183,172.8,28,16.25,16.2,120,19.73,51,3.59,3.58,0,16,16
2018-12-10 07:23:06.4683,172.8,28,16.25,16.2,119.9,19.73,63,50,50,0,16,16
2018-12-10 07:23:06.7183,172.8,28,16.25,16.2,120,19.73,67,34.1,33.6,0,16,16
2018-12-10 07:23:06.9684,172.8,28.1,16.25,16.26,120,19.76,52,3.59,3.58,0,16,16
2018-12-10 07:23:07.2184,172.8,28.1,16.25,16.26,120,19.75,6,57740,34.1,3.6,16,16
2018-12-10 07:23:07.4684,172.8,28.1,16.25,16.26,120,19.73,7,57750,33.6,3.6,16,16
2018-12-10 07:23:07.7184,172.8,28.1,16.25,16.26,120,19.73,1,703,79.8,28,16,16
2018-12-10 07:23:07.9684,172.8,28.1,16.25,16.26,120.1,19.73,2,702.9,80.3,28,16,16
2018-12-10 07:23:08.2184,172.8,28.1,16.25,16.26,120.1,19.73,61,706.7,702,0,16,16
2018-12-10 07:23:08.4684,172.8,28.1,16.25,16.26,120,19.74,62,425,425,0,16,16
2018-12-10 07:23:08.7184,172.8,28.1,16.25,16.26,120,19.8,64,86.1,87,0,16,16
2018-12-10 07:23:08.9684,172.8,28.1,16.5,16.26,120,19.75,3,703,79.8,26.5,16,16
2018-12-10 07:23:09.2184,172.8,28.1,16.5,16.26,120,19.73,4,702.9,80.3,26,16,16
2018-12-10 07:23:09.4684,172.8,28.1,16.5,16.26,120,19.74,65,57720,57750,0,16,16
2018-12-10 07:23:09.7184,172.8,28.1,16.5,16.26,120,19.76,66,3780,3780,0,16,16
2018-12-10 07:23:09.9684,172.8,28.1,16.5,16.26,120,19.73,1,703,79.8,28,16,16
2018-12-10 07:23:10.2183,172.8,28.1,16.5,16.26,120,19.74,2,702.9,80.3,28,16,16
2018-12-10 07:23:10.4683,172.8,28.1,16.5,16.26,120.1,19.73,65,57720,57740,0,16,16
2018-12-10 07:23:10.7183,172.8,28.1,16.5,16.26,120,19.73,51,3.59,3.58,0,16,16
2018-12-10 07:23:10.9683,172.8,28.1,16.5,16.26,120,19.72,63,50,50,0,16,16
2018-12-10 07:23:11.2184,172.8,28.1,16.5,16.26,120,19.74,67,34.1,33.6,0,16.5,16
2018-12-10 07:23:11.4684,172.8,28.1,16.5,16.26,120,19.73,52,3.59,3.58,0,16.5,16.5
2018-12-10 07:23:11.7184,172.8,28.1,16.5,16.26,120.1,19.71,6,57720,34.1,3.6,16.5,16.5
2018-12-10 07:23:11.9684,172.8,28.1,16.5,16.26,120.1,19.73,7,57740,33.6,3.6,16.5,16.5
2018-12-10 07:23:12.2184,172.8,28.1,16.5,16.26,120,19.73,1,703.1,79.8,28,16.5,16.5
2018-12-10 07:23:12.4684,172.8,28.1,16.5,16.26,120,19.73,2,703,80.1,28,16.5,16.5
2018-12-10 07:23:12.7184,172.8,28.1,16.5,16.26,120,19.73,61,706.9,702.1,0,16.5,16.5
2018-12-10 07:23:12.9685,172.8,28.1,16.5,16.26,120,19.73,62,425,425,0,16.5,16.5
2018-12-10 07:23:13.2185,172.8,28.2,16.5,16.32,120,19.73,64,86.2,87.2,0,16.5,16.5
2018-12-10 07:23:13.4685,172.8,28.2,16.5,16.32,120,19.74,3,703.1,79.8,26.5,16.5,16.5
2018-12-10 07:23:13.7185,172.8,28.2,16.5,16.32,120,19.72,4,703,80.1,26,16.5,16.5
2018-12-10 07:23:13.9685,172.8,28.2,16.5,16.32,120,19.74,65,57720,57730,0,16.5,16.5
2018-12-10 07:23:14.2185,172.8,28.2,16.5,16.32,120,19.75,66,3780,3780,0,16.5,16.5
2018-12-10 07:23:14.4684,172.8,28.2,16.5,16.32,120,19.74,1,703.1,79.8,28,16.5,16.5
2018-12-10 07:23:14.7184,172.8,28.2,16.5,16.32,120,19.74,2,703,80.1,28,16.5,16.5
2018-12-10 07:23:14.9684,172.8,28.2,16.5,16.32,120,19.73,65,57720,57740,0,16.5,16.5
2018-12-10 07:23:15.2184,172.8,28.2,16.5,16.32,120,19.73,51,3.59,3.57,0,16.5,16.5
2018-12-10 07:23:15.4685,172.8,28.2,16.5,16.32,120.1,19.73,63,50,50,0,16.5,16.5
2018-12-10 07:23:15.7185,172.8,28.2,16.5,16.32,120,19.73,67,34.1,33.6,0,16.5,16.5
2018-12-10 07:23:15.9685,172.8,28.2,16.5,16.32,120,19.85,52,3.59,3.58,0,16.5,16.5
2018-12-10 07:23:16.2185,172.8,28.2,16.5,16.32,120,19.75,6,57730,34.2,3.6,16.5,16.5
2018-12-10 07:23:16.4685,172.8,28.2,16.5,16.32,120.1,19.75,7,57740,33.6,3.6,16.5,16.5
2018-12-10 07:23:16.7185,172.8,28.2,16.5,16.32,120,19.73,1,703.1,79.8,28,16.5,16.5
2018-12-10 07:23:16.9685,172.8,28.3,16.5,16.38,120,19.73,2,703,80.1,28,16.5,16.5
2018-12-10 07:23:17.2185,172.8,28.3,16.5,16.38,120,19.73,61,706.9,702.2,0,16.5,16.5
2018-12-10 07:23:17.4685,172.8,28.3,16.5,16.38,120,19.73,62,425,425,0,16.5,16.5
2018-12-10 07:23:17.7185,172.8,28.3,16.5,16.38,120,19.78,64,86.1,87,0,16.5,16.5
2018-12-10 07:23:17.9685,172.8,28.4,16.5,16.44,120,19.73,3,703.1,79.8,26.5,16.5,16.5
2018-12-10 07:23:18.2185,172.8,28.4,16.5,16.44,120,19.74,4,703,80.1,26,16.5,16.5
2018-12-10 07:23:18.4685,172.8,28.4,16.5,16.44,120,19.73,65,57730,57740,0,16.5,16.5
2018-12-10 07:23:18.7185,172.8,28.4,16.5,16.44,120,19.73,66,3790,3790,0,16.5,16.5
2018-12-10 07:23:18.9685,172.8,28.4,16.5,16.44,120,19.73,1,703.3,79.8,28,16.5,16.5
2018-12-10 07:23:19.2185,172.8,28.4,16.5,16.44,120,19.73,2,703.1,80,28,16.5,16.5
2018-12-10 07:23:19.4685,172.8,28.4,16.5,16.44,120,19.73,65,57740,57740,0,16.5,16.5
2018-12-10 07:23:19.7185,172.8,28.4,16.5,16.44,120,19.73,51,3.59,3.58,0,16.5,16.5
2018-12-10 07:23:19.9685,172.8,28.5,16.5,16.49,120,19.73,63,50,50,0,16.5,16.5
2018-12-10 07:23:20.2185,172.8,28.5,16.5,16.49,120.1,19.7,67,34.2,33.6,0,16.5,16.5
2018-12-10 07:23:20.4685,172.8,28.5,16.5,16.49,120,19.73,52,3.59,3.58,0,16.5,16.5
2018-12-10 07:23:20.7185,172.8,28.5,16.5,16.49,120,19.74,6,57730,34.2,3.6,16.5,16.5
2018-12-10 07:23:20.9685,172.8,28.5,16.5,16.49,120,19.73,7,57740,33.6,3.6,16.5,16.5
2018-12-10 07:23:21.2185,172.8,28.5,16.5,16.49,120,19.75,1,703.3,79.8,28,16.5,16.5
2018-12-10 07:23:21.4685,172.8,28.5,16.5,16.49,120,19.71,2,703.1,80,28,16.5,16.5
2018-12-10 07:23:21.7185,172.8,28.5,16.5,16.49,120,19.73,61,707,702.3,0,16.5,16.5
2018-12-10 07:23:21.9685,172.8,28.5,16.5,16.49,120,19.73,62,425,425,0,16.5,16.5
2018-12-10 07:23:22.2185,172.8,28.5,16.5,16.49,120,19.72,64,86.1,87,0,16.5,16.5
2018-12-10 07:23:22.4685,172.8,28.5,16.5,16.49,120.1,19.72,3,703.3,79.8,26.5,16.5,16.5
2018-12-10 07:23:22.7185,172.8,28.5,16.5,16.49,120,19.73,4,703.1,80,26,16.5,16.5
2018-12-10 07:23:22.9685,172.8,28.5,16.5,16.49,120,19.72,65,57730,57740,0,16.5,16.5
2018-12-10 07:23:23.2185,172.8,28.5,16.5,16.49,120,19.74,66,3790,3790,0,16.5,16.5
2018-12-10 07:23:23.4685,172.8,28.5,16.5,16.49,120,19.78,1,703.3,79.8,28,16.5,16.5
2018-12-10 07:23:23.7185,172.8,28.5,16.5,16.49,120,19.73,2,703.1,80,28,16.5,16.5
2018-12-10 07:23:23.9685,172.8,28.5,16.5,16.49,120,19.72,65,57750,57760,0,16.5,16.5
2018-12-10 07:23:24.2184,172.8,28.5,16.5,16.49,120,19.73,51,3.59,3.58,0,16.5,16.5
2018-12-10 07:23:24.4685,172.8,28.5,16.5,16.49,120,19.73,63,50,50,0,16.5,16.5
2018-12-10 07:23:24.7186,172.8,28.5,16.5,16.49,120,19.73,67,34.2,33.7,0,16.5,16.5
2018-12-10 07:23:24.9686,172.8,28.6,16.5,16.55,120.1,19.71,52,3.59,3.58,0,16.5,16.5
2018-12-10 07:23:25.2187,172.8,28.6,16.5,16.55,120,19.73,6,57740,34.2,3.6,16.5,16.5
2018-12-10 07:23:25.4687,172.8,28.6,16.5,16.55,120,19.73,7,57740,33.7,3.6,16.5,16.5
2018-12-10 07:23:25.7186,172.8,28.6,16.5,16.55,120,19.73,1,703.4,79.8,28,16.5,16.5
2018-12-10 07:23:25.9686,172.8,28.6,16.5,16.55,120.1,19.72,2,703.3,80,28,16.5,16.5
2018-12-10 07:23:26.2186,172.8,28.6,16.5,16.55,120.1,19.73,61,707.1,702.4,0,16.5,16.5
2018-12-10 07:23:26.4686,172.8,28.6,16.5,16.55,120,19.73,62,425,425,0,16.5,16.5
2018-12-10 07:23:26.7186,172.8,28.6,16.5,16.55,120,19.73,64,86.1,87,0,16.5,16.5
2018-12-10 07:23:26.9686,172.8,28.6,16.5,16.55,120,19.73,3,703.4,79.8,26.5,16.5,16.5
2018-12-10 07:23:27.2186,172.8,28.6,16.5,16.55,120,19.72,4,703.3,80,26,16.5,16.5
2018-12-10 07:23:27.4686,172.8,28.6,16.5,16.55,120.1,19.73,65,57740,57740,0,16.5,16.5
2018-12-10 07:23:27.7186,172.8,28.6,16.5,16.55,120,19.73,66,3790,3790,0,16.5,16.5
2018-12-10 07:23:27.9687,172.8,28.6,16.5,16.55,120,19.73,1,703.4,79.8,28,16.5,16.5
2018-12-10 07:23:28.2187,172.8,28.6,16.5,16.55,120,19.73,2,703.3,80,28,16.5,16.5
2018-12-10 07:23:28.4687,172.8,28.6,16.5,16.55,120.1,19.72,65,57740,57740,0,16.5,16.5
2018-12-10 07:23:28.7186,172.8,28.6,16.5,16.55,120,19.74,51,3.59,3.58,0,16.5,16.5
2018-12-10 07:23:28.9686,172.8,28.6,16.75,16.55,120,19.73,63,50,50,0,16.5,16.5
2018-12-10 07:23:29.2186,172.8,28.6,16.75,16.55,120,19.73,67,34.2,33.7,0,16.5,16.5
2018-12-10 07:23:29.4686,172.8,28.6,16.75,16.55,120,19.73,52,3.6,3.58,0,16.5,16.5
2018-12-10 07:23:29.7186,172.8,28.6,16.75,16.55,120,19.71,6,57740,34.2,3.6,16.5,16.5
2018-12-10 07:23:29.9686,172.8,28.8,16.75,16.67,120,19.74,7,57750,33.7,3.6,16.5,16.5
2018-12-10 07:23:30.2187,172.8,28.8,16.75,16.67,120,19.74,1,703.4,79.8,28,16.5,16.5
2018-12-10 07:23:30.4687,172.8,28.8,16.75,16.67,120,19.72,2,703.3,80,28,16.5,16.5
2018-12-10 07:23:30.7187,172.8,28.8,16.75,16.67,120,19.73,61,707.2,702.5,0,16.5,16.5
2018-12-10 07:23:30.9687,172.8,28.8,16.75,16.67,120.1,19.73,62,425,425,0,16.5,16.5
2018-12-10 07:23:31.2187,172.8,28.8,16.75,16.67,120,19.73,64,86.3,87.2,0,16.5,16.5
2018-12-10 07:23:31.4687,172.8,28.8,16.75,16.67,120,19.74,3,703.4,79.8,26.5,16.5,16.5
2018-12-10 07:23:31.7187,172.8,28.8,16.75,16.67,120,19.73,4,703.3,80,26,16.5,16.5
2018-12-10 07:23:31.9687,172.8,28.8,16.75,16.67,120,19.86,65,57730,57740,0,16.5,16.5
2018-12-10 07:23:32.2187,172.8,28.8,16.75,16.67,120,19.72,66,3790,3790,0,16.5,16.5
2018-12-10 07:23:32.4687,172.8,28.8,16.75,16.67,120,19.73,1,703.4,79.8,28,16.5,16.5
2018-12-10 07:23:32.7187,172.8,28.8,16.75,16.67,120,19.72,2,703.3,80,28,16.5,16.5
2018-12-10 07:23:32.9687,172.8,28.9,16.75,16.72,120,19.73,65,57730,57750,0,17,16.5
2018-12-10 07:23:33.2187,172.8,28.9,16.75,16.72,120,19.73,51,3.6,3.58,0,17,16.5
2018-12-10 07:23:33.4687,172.8,28.9,16.75,16.72,120,19.73,63,50,50,0,17,16.5
2018-12-10 07:23:33.7187,172.8,28.9,16.75,16.72,120,19.73,67,34.2,33.7,0,17,16.5
2018-12-10 07:23:33.9687,172.8,28.9,16.75,16.72,120,19.74,52,3.6,3.58,0,17,16.5
2018-12-10 07:23:34.2188,172.8,28.9,16.75,16.72,120,19.73,6,57720,34.2,3.6,17,16.5
2018-12-10 07:23:34.4688,172.8,28.9,16.75,16.72,120.1,19.71,7,57740,33.7,3.6,17,16.5
2018-12-10 07:23:34.7187,172.8,28.9,16.75,16.72,120,19.73,1,703.6,79.8,28,17,16.5
2018-12-10 07:23:34.9687,172.8,28.9,17,16.72,120,19.73,2,703.7,80,28,17,16.5
2018-12-10 07:23:35.2187,172.8,28.9,17,16.72,120,19.74,61,707.4,702.6,0,17,16.5
2018-12-10 07:23:35.4687,172.8,28.9,17,16.72,120,19.73,62,425,425,0,17,16.5
2018-12-10 07:23:35.7187,172.8,28.9,17,16.72,120,19.73,64,86.1,87,0,17,16.5
2018-12-10 07:23:35.9687,172.8,29,17,16.78,120,19.73,3,703.6,79.8,26.5,17,16.5
2018-12-10 07:23:36.2187,172.8,29,17,16.78,120,19.73,4,703.7,80,26,17,16.5
2018-12-10 07:23:36.4687,172.8,29,17,16.78,120,19.74,65,57720,57740,0,17,16.5
2018-12-10 07:23:36.7187,172.8,29,17,16.78,120,19.73,66,3780,3780,0,17,16.5
2018-12-10 07:23:36.9687,172.8,29,17,16.78,120,19.73,1,703.6,79.8,28,17,16.5
2018-12-10 07:23:37.2188,172.8,29,17,16.78,120,19.74,2,703.7,80,28,17,16.5
2018-12-10 07:23:37.4688,172.8,29,17,16.78,120,19.64,65,57720,57740,0,17,16.5
2018-12-10 07:23:37.7188,172.8,29,17,16.78,120,19.72,51,3.6,3.58,0,17,16.5
2018-12-10 07:23:37.9687,172.8,29,17,16.78,120,19.69,63,50,50,0,17,16.5
2018-12-10 07:23:38.2187,172.8,29,17,16.78,120,19.73,67,34.2,33.7,0,17,16.5
2018-12-10 07:23:38.4687,172.8,29,17,16.78,120,19.73,52,3.6,3.58,0,17,16.5
2018-12-10 07:23:38.7187,172.8,29,17,16.78,120,19.74,6,57730,34.2,3.6,17,16.5
2018-12-10 07:23:38.9687,172.8,29,17,16.78,120,19.72,7,57750,33.7,3.6,17,16.5
2018-12-10 07:23:39.2187,172.8,29,17,16.78,120,19.73,1,703.6,79.8,28,17,16.5
2018-12-10 07:23:39.4687,172.8,29,17,16.78,120,19.72,2,703.7,80,28,17,16.5
2018-12-10 07:23:39.7187,172.8,29,17,16.78,120,19.74,61,707.4,702.7,0,17,16.5
2018-12-10 07:23:39.9688,172.8,29,17,16.78,120,19.71,62,425,425,0,17,16.5
2018-12-10 07:23:40.2188,172.8,29,17,16.78,120,19.73,64,86.3,87.2,0,17,16.5
2018-12-10 07:23:40.4688,172.8,29,17,16.78,120,19.73,3,703.8,79.8,26.5,17,17
2018-12-10 07:23:40.7188,172.8,29,17,16.78,120,19.73,4,703.7,80,26,17,17
2018-12-10 07:23:40.9688,172.8,29,17,16.78,120,19.73,65,57730,57740,0,17,17
2018-12-10 07:23:41.2188,172.8,29,17,16.78,120,19.77,66,3780,3780,0,17,17
2018-12-10 07:23:41.4688,172.8,29,17,16.78,120,19.72,1,703.8,79.8,28,17,17
2018-12-10 07:23:41.7187,172.8,29,17,16.78,120,19.73,2,703.7,80,28,17,17
2018-12-10 07:23:41.9687,172.8,29.1,17,16.84,120,19.73,65,57720,57740,0,17,17
2018-12-10 07:23:42.2187,172.8,29.1,17,16.84,120,19.74,51,3.6,3.58,0,17,17
2018-12-10 07:23:42.4687,172.8,29.1,17,16.84,120,19.72,63,50,50,0,17,17
2018-12-10 07:23:42.7187,172.8,29.1,17,16.84,120,19.73,67,34.2,33.7,0,17,17
2018-12-10 07:23:42.9688,172.8,29.1,17,16.84,120,19.73,52,3.6,3.58,0,17,17
2018-12-10 07:23:43.2188,172.8,29.2,17,16.9,120,19.72,6,57720,34.2,3.6,17,17
2018-12-10 07:23:43.4688,172.8,29.2,17,16.9,120,19.72,7,57730,33.7,3.6,17,17
2018-12-10 07:23:43.7188,172.8,29.2,17,16.9,120,19.73,1,703.8,79.8,28,17,17
2018-12-10 07:23:43.9688,172.8,29.2,17,16.9,120.1,19.73,2,703.7,80,28,17,17
2018-12-10 07:23:44.2188,172.8,29.2,17,16.9,120,19.74,61,707.4,702.7,0,17,17
2018-12-10 07:23:44.4688,172.8,29.2,17,16.9,120,19.73,62,425,425,0,17,17
2018-12-10 07:23:44.7188,172.8,29.2,17,16.9,120,19.73,64,86.2,87.2,0,17,17
2018-12-10 07:23:44.9688,172.8,29.4,17,17.01,120.1,19.74,3,703.8,79.8,26.5,17,17
2018-12-10 07:23:45.2188,172.8,29.4,17,17.01,120.1,19.74,4,703.7,80,26,17,17
2018-12-10 07:23:45.4688,172.8,29.4,17,17.01,120,19.73,65,57720,57730,0,17,17
2018-12-10 07:23:45.7188,172.8,29.4,17,17.01,120,19.73,66,3770,3770,0,17,17
2018-12-10 07:23:45.9688,172.8,29.4,17,17.01,120,19.75,1,703.8,79.8,28,17,17
2018-12-10 07:23:46.2188,172.8,29.4,17,17.01,120,19.74,2,703.7,80,28,17,17
2018-12-10 07:23:46.4688,172.8,29.4,17,17.01,120,19.73,65,57720,57730,0,17,17
2018-12-10 07:23:46.7188,172.8,29.4,17,17.01,120,19.8,51,3.6,3.58,0,17,17
2018-12-10 07:23:46.9688,172.8,29.4,17,17.01,120,19.73,63,50,50,0,17,17
2018-12-10 07:23:47.2188,172.8,29.4,17,17.01,120,19.74,67,34.2,33.7,0,17,17
2018-12-10 07:23:47.4688,172.8,29.4,17,17.01,120,19.73,52,3.6,3.58,0,17,17
2018-12-10 07:23:47.7189,172.8,29.4,17,17.01,120,19.72,6,57730,34.2,3.6,17,17
2018-12-10 07:23:47.9689,172.8,29.5,17,17.07,120,19.73,7,57740,33.7,3.6,17,17
2018-12-10 07:23:48.2188,172.8,29.5,17,17.07,120,19.74,1,704,79.8,28,17,17
2018-12-10 07:23:48.4688,172.8,29.5,17,17.07,120,19.73,2,703.8,80,28,17,17
2018-12-10 07:23:48.7188,172.8,29.5,17,17.07,120.1,19.73,61,707.6,702.9,0,17,17
2018-12-10 07:23:48.9688,172.8,29.5,17,17.07,120,19.74,62,425,425,0,17,17
2018-12-10 07:23:49.2188,172.8,29.5,17,17.07,120,19.74,64,86.3,87.2,0,17,17
2018-12-10 07:23:49.4688,172.8,29.5,17,17.07,120,19.73,3,704,79.8,26.5,17,17
2018-12-10 07:23:49.7188,172.8,29.5,17,17.07,120,19.75,4,703.8,80,26,17,17
2018-12-10 07:23:49.9688,172.8,29.5,17,17.07,120.1,19.72,65,57710,57710,0,17,17
2018-12-10 07:23:50.2188,172.8,29.5,17,17.07,120,19.74,66,3750,3750,0,17,17
2018-12-10 07:23:50.4688,172.8,29.5,17,17.07,120,19.73,1,704,79.8,28,17,17
2018-12-10 07:23:50.7188,172.8,29.5,17,17.07,120,19.73,2,703.8,80,28,17,17
2018-12-10 07:23:50.9688,172.8,29.5,17,17.07,120,19.73,65,57660,57760,0,17,17
2018-12-10 07:23:51.2188,172.8,29.5,17,17.07,120,19.73,51,3.6,3.58,0,17,17
2018-12-10 07:23:51.4688,172.8,29.5,17,17.07,120,19.74,63,50,50,0,17,17
2018-12-10 07:23:51.7188,172.8,29.5,17,17.07,120,19.74,67,34.3,33.7,0,17,17
2018-12-10 07:23:51.9688,172.8,29.5,17,17.07,120,19.73,52,3.6,3.58,0,17,17
2018-12-10 07:23:52.2188,172.8,29.5,17,17.07,120,19.72,6,57690,34.3,3.6,17,17
2018-12-10 07:23:52.4688,172.8,29.5,17,17.07,120,19.73,7,57700,33.7,3.6,17,17
2018-12-10 07:23:52.7188,172.8,29.5,17,17.07,120,19.73,1,704,79.8,28,17,17
2018-12-10 07:23:52.9688,172.8,29.5,17,17.07,120,19.73,2,703.8,80,28,17,17
2018-12-10 07:23:53.2188,172.8,29.5,17,17.07,120,19.73,61,707.7,703,0,17,17
2018-12-10 07:23:53.4688,172.8,29.5,17,17.07,120,19.74,62,425,425,0,17,17
2018-12-10 07:23:53.7188,172.8,29.5,17,17.07,120,19.73,64,86.1,87,0,17,17
2018-12-10 07:23:53.9688,172.8,29.5,17.25,17.07,120,19.73,3,704,79.8,26.5,17,17
2018-12-10 07:23:54.2189,172.8,29.5,17.25,17.07,120,19.71,4,703.8,80,26,17,17
2018-12-10 07:23:54.4689,172.8,29.5,17.25,17.07,120,19.73,65,57700,57700,0,17,17
2018-12-10 07:23:54.7189,172.8,29.5,17.25,17.07,120.1,19.73,66,3760,3760,0,17.5,17
2018-12-10 07:23:54.9689,172.8,29.5,17.25,17.07,120,19.73,1,704,79.7,28,17.5,17
2018-12-10 07:23:55.2189,172.8,29.5,17.25,17.07,120,19.73,2,704,80,28,17.5,17
2018-12-10 07:23:55.4689,172.8,29.5,17.25,17.07,120,19.71,65,57700,57710,0,17.5,17
2018-12-10 07:23:55.7189,172.8,29.5,17.25,17.07,120.1,19.73,51,3.6,3.58,0,17.5,17
2018-12-10 07:23:55.9689,172.8,29.6,17.25,17.13,120.1,19.73,63,50,50,0,17.5,17
2018-12-10 07:23:56.2189,172.8,29.6,17.25,17.13,120,19.73,67,34.3,33.7,0,17.5,17
2018-12-10 07:23:56.4689,172.8,29.6,17.25,17.13,120,19.73,52,3.6,3.58,0,17.5,17
2018-12-10 07:23:56.7189,172.8,29.6,17.25,17.13,120,19.73,6,57530,34.3,3.6,17.5,17
2018-12-10 07:23:56.9689,172.8,29.6,17.25,17.13,120,19.74,7,57880,33.7,3.6,17.5,17
2018-12-10 07:23:57.2189,172.8,29.6,17.25,17.13,120,19.74,1,704,79.7,28,17.5,17
2018-12-10 07:23:57.4689,172.8,29.6,17.25,17.13,120,19.74,2,704,80,28,17.5,17
2018-12-10 07:23:57.7189,172.8,29.6,17.25,17.13,120,19.73,61,707.7,703.1,0,17.5,17
2018-12-10 07:23:57.9689,172.8,29.8,17.25,17.25,120,19.73,62,425,425,0,17.5,17
2018-12-10 07:23:58.2189,172.8,29.8,17.25,17.25,120,19.73,64,86.2,87.2,0,17.5,17
2018-12-10 07:23:58.4689,172.8,29.8,17.25,17.25,120,19.73,3,704,79.7,26.5,17.5,17
2018-12-10 07:23:58.7189,172.8,29.8,17.25,17.25,120,19.73,4,704,80,26,17.5,17
2018-12-10 07:23:58.9689,172.8,29.8,17.25,17.25,120,19.72,65,57710,57710,0,17.5,17
2018-12-10 07:23:59.2189,172.8,29.8,17.25,17.25,120,19.73,66,3760,3770,0,17.5,17
2018-12-10 07:23:59.4689,172.8,29.8,17.25,17.25,120.1,19.73,1,704,79.7,28,17.5,17
2018-12-10 07:23:59.7189,172.8,29.8,17.25,17.25,120,19.72,2,704,80,28,17.5,17
2018-12-10 07:23:59.9689,172.8,30,17.25,17.36,120,19.73,65,57700,57730,0,17.5,17
2018-12-10 07:24:00.2189,172.8,30,17.25,17.36,120,19.73,51,3.6,3.58,0,17.5,17
2018-12-10 07:24:00.4689,172.8,30,17.25,17.36,120.1,19.72,63,50,50,0,17.5,17
2018-12-10 07:24:00.7189,172.8,30,17.25,17.36,120,19.73,67,34.3,33.8,0,17.5,17
2018-12-10 07:24:00.9690,172.8,30,17.5,17.36,120,19.77,52,3.6,3.58,0,17.5,17
2018-12-10 07:24:01.2190,172.8,30,17.5,17.36,120,19.74,6,57720,34.3,3.6,17.5,17
2018-12-10 07:24:01.4690,172.8,30,17.5,17.36,120,19.73,7,57730,33.8,3.6,17.5,17
2018-12-10 07:24:01.7190,172.8,30,17.5,17.36,120,19.73,1,704,79.7,28,17.5,17
2018-12-10 07:24:01.9690,172.8,30,17.5,17.36,120,19.73,2,704,80,28,17.5,17
2018-12-10 07:24:02.2190,172.8,30,17.5,17.36,120,19.72,61,707.9,703.2,0,17.5,17.5
2018-12-10 07:24:02.4690,172.8,30,17.5,17.36,120,19.74,62,425,425,0,17.5,17.5
2018-12-10 07:24:02.7191,172.8,30,17.5,17.36,120,19.72,64,86.2,87.2,0,17.5,17.5
2018-12-10 07:24:02.9691,172.8,30,17.5,17.36,120,19.74,3,704.3,79.7,26.5,17.5,17.5
2018-12-10 07:24:03.2191,172.8,30,17.5,17.36,120,19.74,4,704.3,80,26,17.5,17.5
2018-12-10 07:24:03.4690,172.8,30,17.5,17.36,120,19.73,65,57540,57900,0,17.5,17.5
2018-12-10 07:24:03.7190,172.8,30,17.5,17.36,120,19.73,66,3780,3780,0,17.5,17.5
2018-12-10 07:24:03.9690,172.8,30,17.5,17.36,120,19.72,1,704.3,79.7,28,17.5,17.5
2018-12-10 07:24:04.2189,172.8,30,17.5,17.36,120,19.72,2,704.3,80,28,17.5,17.5
2018-12-10 07:24:04.4690,172.8,30,17.5,17.36,120,19.73,65,57710,57740,0,17.5,17.5
2018-12-10 07:24:04.7190,172.8,30,17.5,17.36,120,19.74,51,3.6,3.58,0,17.5,17.5
2018-12-10 07:24:04.9690,172.8,30,17.5,17.36,120,19.72,63,50,50,0,17.5,17.5
2018-12-10 07:24:05.2190,172.8,30,17.5,17.36,120,19.75,67,34.3,33.8,0,17.5,17.5
2018-12-10 07:24:05.4690,172.8,30,17.5,17.36,120,19.73,52,3.6,3.58,0,17.5,17.5
2018-12-10 07:24:05.7190,172.8,30,17.5,17.36,120,19.73,6,57720,34.3,3.6,17.5,17.5
2018-12-10 07:24:05.9690,172.8,30,17.5,17.36,120,19.73,7,57680,33.8,3.6,17.5,17.5
2018-12-10 07:24:06.2190,172.8,30,17.5,17.36,120,19.75,1,704.3,79.7,28,17.5,17.5
2018-12-10 07:24:06.4690,172.8,30,17.5,17.36,120,19.67,2,704.3,80,28,17.5,17.5
2018-12-10 07:24:06.7190,172.8,30,17.5,17.36,120,19.73,61,707.9,703.2,0,17.5,17.5
2018-12-10 07:24:06.9690,172.8,30,17.5,17.36,120,19.73,62,425,425,0,17.5,17.5
2018-12-10 07:24:07.2190,172.8,30,17.5,17.36,120,19.73,64,86.3,87,0,17.5,17.5
2018-12-10 07:24:07.4690,172.8,30,17.5,17.36,120,19.73,3,704.3,79.7,26.5,17.5,17.5
2018-12-10 07:24:07.7190,172.8,30,17.5,17.36,120,19.74,4,704.3,80,26,17.5,17.5
2018-12-10 07:24:07.9690,172.8,30,17.5,17.36,120,19.74,65,57720,57740,0,17.5,17.5
2018-12-10 07:24:08.2190,172.8,30,17.5,17.36,120,19.74,66,3780,3780,0,17.5,17.5
2018-12-10 07:24:08.4690,172.8,30,17.5,17.36,120,19.73,1,704.3,79.7,28,17.5,17.5
2018-12-10 07:24:08.7190,172.8,30,17.5,17.36,120,19.73,2,704.3,80,28,17.5,17.5
2018-12-10 07:24:08.9690,172.8,30,17.5,17.36,120,19.66,65,57720,57730,0,17.5,17.5
2018-12-10 07:24:09.2190,172.8,30,17.5,17.36,120,19.73,51,3.6,3.58,0,17.5,17.5
2018-12-10 07:24:09.4690,172.8,30,17.5,17.36,120,19.74,63,50,50,0,17.5,17.5
2018-12-10 07:24:09.7190,172.8,30,17.5,17.36,120,19.79,67,34.3,33.8,0,17.5,17.5
2018-12-10 07:24:09.9690,172.8,30,17.5,17.36,120,19.73,52,3.6,3.58,0,17.5,17.5
2018-12-10 07:24:10.2191,172.8,30,17.5,17.36,120,19.73,6,57720,34.3,3.6,17.5,17.5
2018-12-10 07:24:10.4691,172.8,30,17.5,17.36,120,19.72,7,57730,33.8,3.6,17.5,17.5
2018-12-10 07:24:10.7191,172.8,30,17.5,17.36,120,19.71,1,704.3,79.8,28,17.5,17.5
2018-12-10 07:24:10.9691,172.8,30.2,17.5,17.48,120,19.73,2,704.5,80,28,17.5,17.5
2018-12-10 07:24:11.2191,172.8,30.2,17.5,17.48,120.1,19.73,61,708,703.4,0,17.5,17.5
2018-12-10 07:24:11.4691,172.8,30.2,17.5,17.48,120.1,19.74,62,425,425,0,17.5,17.5
2018-12-10 07:24:11.7191,172.8,30.2,17.5,17.48,120,19.72,64,86.3,87.2,0,17.5,17.5
2018-12-10 07:24:11.9691,172.8,30.2,17.5,17.48,120,19.73,3,704.3,79.8,26.5,17.5,17.5
2018-12-10 07:24:12.2191,172.8,30.2,17.5,17.48,120.1,19.73,4,704.5,80,26,17.5,17.5
2018-12-10 07:24:12.4690,172.8,30.2,17.5,17.48,120,19.72,65,57720,57730,0,17.5,17.5
2018-12-10 07:24:12.7191,172.8,30.2,17.5,17.48,120,19.73,66,3770,3770,0,17.5,17.5
2018-12-10 07:24:12.9691,172.8,30.2,17.5,17.48,120,19.73,1,704.3,79.8,28,17.5,17.5
2018-12-10 07:24:13.2191,172.8,30.2,17.5,17.48,120,19.73,2,704.5,80,28,17.5,17.5
2018-12-10 07:24:13.4691,172.8,30.2,17.5,17.48,120.1,19.79,65,57730,57730,0,17.5,17.5
2018-12-10 07:24:13.7191,172.8,30.2,17.5,17.48,120.1,19.73,51,3.6,3.58,0,17.5,17.5
2018-12-10 07:24:13.9691,172.8,30.2,17.5,17.48,120,19.72,63,50,50,0,17.5,17.5
2018-12-10 07:24:14.2191,172.8,30.2,17.5,17.48,120,19.72,67,34.3,33.8,0,17.5,17.5
2018-12-10 07:24:14.4691,172.8,30.2,17.5,17.48,120,19.74,52,3.6,3.58,0,17.5,17.5
2018-12-10 07:24:14.7191,172.8,30.2,17.5,17.48,120,19.73,6,57730,34.3,3.6,17.5,17.5
2018-12-10 07:24:14.9691,172.8,30.2,17.5,17.48,120,19.73,7,57740,33.8,3.6,17.5,17.5
2018-12-10 07:24:15.2191,172.8,30.2,17.5,17.48,120,19.74,1,704.3,79.8,28,17.5,17.5
2018-12-10 07:24:15.4691,172.8,30.2,17.5,17.48,120,19.74,2,704.5,80,28,17.5,17.5
2018-12-10 07:24:15.7191,172.8,30.2,17.5,17.48,120,19.71,61,708.2,703.5,0,17.5,17.5
2018-12-10 07:24:15.9691,172.8,30.2,17.5,17.48,120,19.73,62,425,425,0,17.5,17.5
2018-12-10 07:24:16.2191,172.8,30.2,17.5,17.48,120,19.73,64,86.1,87.1,0,17.5,17.5
2018-12-10 07:24:16.4690,172.8,30.2,17.5,17.48,120,19.73,3,704.6,79.6,26.5,17.5,17.5
2018-12-10 07:24:16.7191,172.8,30.2,17.5,17.48,120,19.73,4,704.5,80,26,17.5,17.5
2018-12-10 07:24:16.9691,172.8,30.2,17.5,17.48,120.1,19.74,65,57730,57730,0,17.5,17.5
2018-12-10 07:24:17.2191,172.8,30.2,17.5,17.48,120.1,19.76,66,3770,3770,0,17.5,17.5
2018-12-10 07:24:17.4691,172.8,30.2,17.5,17.48,120,19.71,1,704.6,79.6,28,17.5,17.5
2018-12-10 07:24:17.7191,172.8,30.2,17.5,17.48,120,19.73,2,704.5,80,28,17.5,17.5
2018-12-10 07:24:17.9691,172.8,30.2,17.5,17.48,120,19.77,65,57730,57740,0,17.5,17.5
2018-12-10 07:24:18.2191,172.8,30.2,17.5,17.48,120,19.73,51,3.6,3.58,0,17.5,17.5
2018-12-10 07:24:18.4691,172.8,30.2,17.5,17.48,120,19.73,63,50,50,0,17.5,17.5
2018-12-10 07:24:18.7190,172.8,30.2,17.5,17.48,120,19.72,67,34.3,33.8,0,17.5,17.5
2018-12-10 07:24:18.9691,172.8,30.3,17.75,17.53,120,19.73,52,3.6,3.58,0,17.5,17.5
2018-12-10 07:24:19.2191,172.8,30.3,17.75,17.53,120,19.72,6,57730,34.3,3.6,17.5,17.5
2018-12-10 07:24:19.4691,172.8,30.3,17.75,17.53,120.1,19.7,7,57740,33.8,3.6,17.5,17.5
2018-12-10 07:24:19.7191,172.8,30.3,17.75,17.53,120,19.73,1,704.6,79.6,28,17.5,17.5
2018-12-10 07:24:19.9691,172.8,30.3,17.75,17.53,120,19.73,2,704.5,80,28,17.5,17.5
2018-12-10 07:24:20.2191,172.8,30.3,17.75,17.53,120,19.73,61,708.3,703.6,0,17.5,17.5
2018-12-10 07:24:20.4691,172.8,30.3,17.75,17.53,120,19.72,62,425,425,0,17.5,17.5
2018-12-10 07:24:20.7191,172.8,30.3,17.75,17.53,120,19.92,64,86.1,87,0,17.5,17.5
2018-12-10 07:24:20.9691,172.8,30.3,17.75,17.53,120,19.93,3,704.6,79.6,26.5,17.5,17.5
2018-12-10 07:24:21.2191,172.8,30.3,17.75,17.53,120,19.92,4,704.5,80,26,17.5,17.5
2018-12-10 07:24:21.4692,172.8,30.3,17.75,17.53,120,19.93,65,57720,57740,0,17.5,17.5
2018-12-10 07:24:21.7192,172.8,30.3,17.75,17.53,120,19.93,66,3770,3770,0,17.5,17.5
2018-12-10 07:24:21.9692,172.8,30.4,17.75,17.59,120.1,19.93,1,704.6,79.6,28,17.5,17.5
2018-12-10 07:24:22.2192,172.8,30.4,17.75,17.59,120,19.93,2,704.5,80,28,17.5,17.5
2018-12-10 07:24:22.4692,172.8,30.4,17.75,17.59,120,19.91,65,57730,57750,0,17.5,17.5
2018-12-10 07:24:22.7192,172.8,30.4,17.75,17.59,120,19.92,51,3.6,3.58,0,17.5,17.5
2018-12-10 07:24:22.9692,172.8,30.5,17.75,17.65,120,19.93,63,50,50,0,17.5,17.5
2018-12-10 07:24:23.2192,172.8,30.5,17.75,17.65,120,19.93,67,34.4,33.8,0,17.5,17.5
2018-12-10 07:24:23.4692,172.8,30.5,17.75,17.65,120,19.93,52,3.6,3.58,0,17.5,17.5
2018-12-10 07:24:23.7192,172.8,30.5,17.75,17.65,120,19.92,6,57720,34.4,3.6,18,17.5
2018-12-10 07:24:23.9692,172.8,30.6,17.75,17.71,120,19.93,7,57740,33.8,3.6,18,17.5
2018-12-10 07:24:24.2192,172.8,30.6,17.75,17.71,120,19.92,1,704.7,79.7,28,18,17.5
2018-12-10 07:24:24.4692,172.8,30.6,17.75,17.71,120,19.93,2,704.8,80,28,18,17.5
2018-12-10 07:24:24.7192,172.8,30.6,17.75,17.71,120,19.9,61,708.4,703.7,0,18,17.5
2018-12-10 07:24:24.9692,172.8,30.6,17.75,17.71,120,19.92,62,425,425,0,18,17.5
2018-12-10 07:24:25.2192,172.8,30.6,17.75,17.71,120,19.92,64,86.2,87.2,0,18,17.5
2018-12-10 07:24:25.4692,172.8,30.6,17.75,17.71,120,19.93,3,704.7,79.7,26.5,18,17.5
2018-12-10 07:24:25.7192,172.8,30.6,17.75,17.71,120,19.92,4,704.8,80,26,18,17.5
2018-12-10 07:24:25.9692,172.8,30.6,17.75,17.71,120,19.93,65,57710,57740,0,18,17.5
2018-12-10 07:24:26.2192,172.8,30.6,17.75,17.71,120,19.93,66,3780,3780,0,18,17.5
2018-12-10 07:24:26.4693,172.8,30.6,17.75,17.71,120,19.93,1,704.7,79.7,28,18,17.5
2018-12-10 07:24:26.7193,172.8,30.6,17.75,17.71,120.1,19.92,2,704.8,80,28,18,17.5
2018-12-10 07:24:26.9693,172.8,30.6,17.75,17.71,120,19.93,65,57720,57750,0,18,17.5
2018-12-10 07:24:27.2193,172.8,30.6,17.75,17.71,120,19.92,51,3.6,3.58,0,18,17.5
2018-12-10 07:24:27.4692,172.8,30.6,17.75,17.71,120,19.93,63,50,50,0,18,17.5
2018-12-10 07:24:27.7192,172.8,30.6,17.75,17.71,120.1,19.92,67,34.4,33.8,0,18,17.5
2018-12-10 07:24:27.9692,172.8,30.6,18,17.71,120.1,19.92,52,3.6,3.58,0,18,17.5
2018-12-10 07:24:28.2192,172.8,30.6,18,17.71,120,19.93,6,57700,34.4,3.6,18,17.5
2018-12-10 07:24:28.4692,172.8,30.6,18,17.71,120,19.93,7,57740,33.8,3.6,18,17.5
2018-12-10 07:24:28.7192,172.8,30.6,18,17.71,120,19.93,1,704.7,79.7,28,18,17.5
2018-12-10 07:24:28.9693,172.8,30.6,18,17.71,120.1,19.92,2,704.8,80,28,18,17.5
2018-12-10 07:24:29.2193,172.8,30.6,18,17.71,120,19.93,61,708.5,703.8,0,18,17.5
2018-12-10 07:24:29.4693,172.8,30.6,18,17.71,120,19.93,62,425,425,0,18,17.5
2018-12-10 07:24:29.7193,172.8,30.6,18,17.71,120,19.93,64,86,87,0,18,17.5
2018-12-10 07:24:29.9693,172.8,30.6,18,17.71,120,19.93,3,704.7,79.7,26.5,18,17.5
2018-12-10 07:24:30.2193,172.8,30.6,18,17.71,120,19.97,4,704.8,80,26,18,17.5
2018-12-10 07:24:30.4693,172.8,30.6,18,17.71,120,19.93,65,57710,57740,0,18,17.5
2018-12-10 07:24:30.7193,172.8,30.6,18,17.71,120,19.93,66,3790,3790,0,18,17.5
2018-12-10 07:24:30.9693,172.8,30.7,18,17.77,120,19.92,1,704.9,79.6,28,18,17.5
2018-12-10 07:24:31.2193,172.8,30.7,18,17.77,120,19.95,2,705,80,28,18,18
2018-12-10 07:24:31.4693,172.8,30.7,18,17.77,120,19.93,65,57710,57730,0,18,18
2018-12-10 07:24:31.7193,172.8,30.7,18,17.77,120,19.92,51,3.6,3.58,0,18,18
2018-12-10 07:24:31.9692,172.8,30.7,18,17.77,120,19.9,63,50,50,0,18,18
2018-12-10 07:24:32.2192,172.8,30.7,18,17.77,120,19.87,67,34.4,33.8,0,18,18
2018-12-10 07:24:32.4692,172.8,30.7,18,17.77,120,19.93,52,3.6,3.58,0,18,18
2018-12-10 07:24:32.7193,172.8,30.7,18,17.77,120,19.92,6,57720,34.4,3.6,18,18
2018-12-10 07:24:32.9693,172.8,30.7,18,17.77,120,19.92,7,57740,33.8,3.6,18,18
2018-12-10 07:24:33.2193,172.8,30.7,18,17.77,120,19.92,1,704.9,79.6,28,18,18
2018-12-10 07:24:33.4692,172.8,30.7,18,17.77,120,19.93,2,705,80,28,18,18
2018-12-10 07:24:33.7192,172.8,30.7,18,17.77,120.1,19.92,61,708.5,703.9,0,18,18
2018-12-10 07:24:33.9692,172.8,30.7,18,17.77,120.1,19.92,62,425,425,0,18,18
2018-12-10 07:24:34.2192,172.8,30.7,18,17.77,120,19.92,64,86.3,87.2,0,18,18
2018-12-10 07:24:34.4692,172.8,30.7,18,17.77,120,19.93,3,704.9,79.6,26.5,18,18
2018-12-10 07:24:34.7193,172.8,30.7,18,17.77,120,19.94,4,705,80,26,18,18
2018-12-10 07:24:34.9693,172.8,30.9,18,17.88,120.1,19.93,65,57720,57740,0,18,18
2018-12-10 07:24:35.2193,172.8,30.9,18,17.88,120,19.93,66,3790,3790,0,18,18
2018-12-10 07:24:35.4693,172.8,30.9,18,17.88,120,19.92,1,704.9,79.6,28,18,18
2018-12-10 07:24:35.7193,172.8,30.9,18,17.88,120,19.93,2,705,80,28,18,18
2018-12-10 07:24:35.9693,172.8,30.9,18,17.88,120,19.94,65,57720,57740,0,18,18
2018-12-10 07:24:36.2193,172.8,30.9,18,17.88,120,19.9,51,3.6,3.58,0,18,18
2018-12-10 07:24:36.4693,172.8,30.9,18,17.88,120,19.93,63,50,50,0,18,18
2018-12-10 07:24:36.7194,172.8,30.9,18,17.88,120,19.92,67,34.4,33.9,0,18,18
2018-12-10 07:24:36.9694,172.8,31,18,17.94,120,19.92,52,3.6,3.58,0,18,18
2018-12-10 07:24:37.2194,172.8,31,18,17.94,120,19.93,6,57740,34.4,3.6,18,18
2018-12-10 07:24:37.4694,172.8,31,18,17.94,120,19.93,7,57750,33.9,3.6,18,18
2018-12-10 07:24:37.7194,172.8,31,18,17.94,120,19.92,1,704.9,79.6,28,18,18
2018-12-10 07:24:37.9694,172.8,31,18,17.94,120,19.92,2,705,80,28,18,18
2018-12-10 07:24:38.2194,172.8,31,18,17.94,120,19.94,61,708.6,704,0,18,18
2018-12-10 07:24:38.4694,172.8,31,18,17.94,120.1,19.92,62,425,425,0,18,18
2018-12-10 07:24:38.7194,172.8,31,18,17.94,120.1,19.92,64,86.2,87.2,0,18,18
2018-12-10 07:24:38.9694,172.8,31,18,17.94,120,19.93,3,704.9,79.6,26.5,18,18
2018-12-10 07:24:39.2194,172.8,31,18,17.94,120,19.92,4,705,80,26,18,18
2018-12-10 07:24:39.4693,172.8,31,18,17.94,120,19.92,65,57730,57740,0,18,18
2018-12-10 07:24:39.7193,172.8,31,18,17.94,120.1,19.94,66,3790,3790,0,18,18
2018-12-10 07:24:39.9694,172.8,31,18,17.94,120,19.92,1,704.9,79.6,28,18,18
2018-12-10 07:24:40.2194,172.8,31,18,17.94,120,19.92,2,705,80,28,18,18
2018-12-10 07:24:40.4694,172.8,31,18,17.94,120,19.93,65,57730,57740,0,18,18
2018-12-10 07:24:40.7193,172.8,31,18,17.94,120.1,19.93,51,3.6,3.58,0,18,18
2018-12-10 07:24:40.9693,172.8,31,18,17.94,120,19.94,63,50,50,0,18,18
2018-12-10 07:24:41.2193,172.8,31,18,17.94,120,19.92,67,34.4,33.9,0,18,18
2018-12-10 07:24:41.4693,172.8,31,18,17.94,120,19.92,52,3.6,3.58,0,18,18
2018-12-10 07:24:41.7193,172.8,31,18,17.94,120,19.94,6,57730,34.4,3.6,18,18
2018-12-10 07:24:41.9693,172.8,31,18,17.94,120,19.92,7,57740,33.9,3.6,18,18
2018-12-10 07:24:42.2194,172.8,31,18,17.94,120,19.92,1,704.9,79.6,28,18,18
2018-12-10 07:24:42.4694,172.8,31,18,17.94,120,19.94,2,705,80,28,18,18
2018-12-10 07:24:42.7194,172.8,31,18,17.94,119.9,19.91,61,708.7,704,0,18,18
2018-12-10 07:24:42.9694,172.8,31.1,18,18,120,19.92,62,425,425,0,18,18
2018-12-10 07:24:43.2194,172.8,31.1,18,18,120.1,19.93,64,86,86.9,0,18,18
2018-12-10 07:24:43.4694,172.8,31.1,18,18,120,19.92,3,704.9,79.6,26.5,18,18
2018-12-10 07:24:43.7194,172.8,31.1,18,18,120,19.93,4,705,80,26,18,18
2018-12-10 07:24:43.9694,172.8,31.1,18,18,120,19.92,65,57740,57740,0,18,18
2018-12-10 07:24:44.2194,172.8,31.1,18,18,120,19.93,66,3780,3780,0,18,18
2018-12-10 07:24:44.4694,172.8,31.1,18,18,120,19.91,1,704.9,79.6,28,18,18
2018-12-10 07:24:44.7194,172.8,31.1,18,18,120,19.93,2,705,80,28,18,18
2018-12-10 07:24:44.9694,172.8,31.1,18.25,18,120,19.93,65,57740,57740,0,18,18
2018-12-10 07:24:45.2194,172.8,31.1,18.25,18,120,19.93,51,3.6,3.58,0,18,18
2018-12-10 07:24:45.4694,172.8,31.1,18.25,18,120.1,19.94,63,50,50,0,18,18
2018-12-10 07:24:45.7194,172.8,31.1,18.25,18,120,19.94,67,34.4,33.9,0,18.5,18
2018-12-10 07:24:45.9694,172.8,31.2,18.25,18.06,120,19.92,52,3.61,3.59,0,18.5,18
2018-12-10 07:24:46.2194,172.8,31.2,18.25,18.06,120,19.93,6,57740,34.4,3.6,18.5,18
2018-12-10 07:24:46.4694,172.8,31.2,18.25,18.06,120,19.91,7,57750,33.9,3.6,18.5,18
2018-12-10 07:24:46.7194,172.8,31.2,18.25,18.06,120.1,19.93,1,705.3,79.6,28,18.5,18
2018-12-10 07:24:46.9694,172.8,31.2,18.25,18.06,120,19.93,2,705.3,80,28,18.5,18
2018-12-10 07:24:47.2194,172.8,31.2,18.25,18.06,120,19.92,61,708.9,704.2,0,18.5,18
2018-12-10 07:24:47.4694,172.8,31.2,18.25,18.06,120,19.96,62,425,425,0,18.5,18
2018-12-10 07:24:47.7194,172.8,31.2,18.25,18.06,120,19.91,64,86.2,87.1,0,18.5,18
2018-12-10 07:24:47.9694,172.8,31.3,18.25,18.11,120,19.93,3,705.3,79.6,26.5,18.5,18
2018-12-10 07:24:48.2194,172.8,31.3,18.25,18.11,120.1,19.94,4,705.3,80,26,18.5,18
2018-12-10 07:24:48.4694,172.8,31.3,18.25,18.11,120,19.93,65,57720,57740,0,18.5,18
2018-12-10 07:24:48.7194,172.8,31.3,18.25,18.11,120,19.92,66,3790,3790,0,18.5,18
2018-12-10 07:24:48.9694,172.8,31.3,18.25,18.11,120,19.92,1,705.3,79.6,28,18.5,18
2018-12-10 07:24:49.2194,172.8,31.3,18.25,18.11,120,19.92,2,705.3,80,28,18.5,18
2018-12-10 07:24:49.4695,172.8,31.3,18.25,18.11,120,19.92,65,57720,57740,0,18.5,18
2018-12-10 07:24:49.7195,172.8,31.3,18.25,18.11,120,19.92,51,3.61,3.59,0,18.5,18
2018-12-10 07:24:49.9695,172.8,31.5,18.25,18.23,120,19.92,63,50,50,0,18.5,18
2018-12-10 07:24:50.2195,172.8,31.5,18.25,18.23,120.1,19.93,67,34.4,33.9,0,18.5,18
2018-12-10 07:24:50.4695,172.8,31.5,18.25,18.23,120,19.92,52,3.61,3.59,0,18.5,18
2018-12-10 07:24:50.7195,172.8,31.5,18.25,18.23,120,19.93,6,57720,34.4,3.6,18.5,18
2018-12-10 07:24:50.9695,172.8,31.5,18.25,18.23,120,19.92,7,57750,33.9,3.6,18.5,18
2018-12-10 07:24:51.2195,172.8,31.5,18.25,18.23,120,19.92,1,705.3,79.6,28,18.5,18
2018-12-10 07:24:51.4695,172.8,31.5,18.25,18.23,120.1,19.93,2,705.3,80,28,18.5,18
2018-12-10 07:24:51.7195,172.8,31.5,18.25,18.23,120,19.92,61,709,704.3,0,18.5,18
2018-12-10 07:24:51.9695,172.8,31.5,18.25,18.23,120,19.94,62,425,425,0,18.5,18
2018-12-10 07:24:52.2195,172.8,31.5,18.25,18.23,120,19.91,64,86.1,87,0,18.5,18
2018-12-10 07:24:52.4695,172.8,31.5,18.25,18.23,120,19.92,3,705.3,79.6,26.5,18.5,18
2018-12-10 07:24:52.7195,172.8,31.5,18.25,18.23,120,19.92,4,705.3,80,26,18.5,18
2018-12-10 07:24:52.9695,172.8,31.5,18.25,18.23,120,19.92,65,57720,57750,0,18.5,18
2018-12-10 07:24:53.2195,172.8,31.5,18.25,18.23,120,19.92,66,3790,3790,0,18.5,18
2018-12-10 07:24:53.4695,172.8,31.5,18.25,18.23,120,19.93,1,705.3,79.6,28,18.5,18
2018-12-10 07:24:53.7195,172.8,31.5,18.25,18.23,120,19.88,2,705.3,80,28,18.5,18
2018-12-10 07:24:53.9694,172.8,31.5,18.5,18.23,120,19.93,65,57720,57750,0,18.5,18
2018-12-10 07:24:54.2195,172.8,31.5,18.5,18.23,120,19.92,51,3.61,3.59,0,18.5,18
2018-12-10 07:24:54.4695,172.8,31.5,18.5,18.23,120,19.92,63,50,50,0,18.5,18
2018-12-10 07:24:54.7195,172.8,31.5,18.5,18.23,120,19.92,67,34.4,33.9,0,18.5,18
2018-12-10 07:24:54.9696,172.8,31.5,18.5,18.23,120,20.03,52,3.61,3.59,0,18.5,18
2018-12-10 07:24:55.2196,172.8,31.5,18.5,18.23,120,19.93,6,57710,34.4,3.6,18.5,18
2018-12-10 07:24:55.4695,172.8,31.5,18.5,18.23,120,19.92,7,57740,33.9,3.6,18.5,18
2018-12-10 07:24:55.7195,172.8,31.5,18.5,18.23,120,19.96,1,705.3,79.6,28,18.5,18
2018-12-10 07:24:55.9695,172.8,31.5,18.5,18.23,120,19.92,2,705.3,80,28,18.5,18
2018-12-10 07:24:56.2195,172.8,31.5,18.5,18.23,120,19.92,61,709.1,704.4,0,18.5,18
2018-12-10 07:24:56.4695,172.8,31.5,18.5,18.23,120,19.93,62,425,425,0,18.5,18
2018-12-10 07:24:56.7195,172.8,31.5,18.5,18.23,120,19.93,64,86.1,87,0,18.5,18
2018-12-10 07:24:56.9695,172.8,31.5,18.5,18.23,120,19.92,3,705.3,79.6,26.5,18.5,18
2018-12-10 07:24:57.2195,172.8,31.5,18.5,18.23,120.1,19.93,4,705.3,80,26,18.5,18
2018-12-10 07:24:57.4695,172.8,31.5,18.5,18.23,120,19.89,65,57720,57750,0,18.5,18
2018-12-10 07:24:57.7195,172.8,31.5,18.5,18.23,120,19.94,66,3790,3790,0,18.5,18
2018-12-10 07:24:57.9695,172.8,31.5,18.5,18.23,120,19.92,1,705.3,79.6,28,18.5,18
2018-12-10 07:24:58.2195,172.8,31.6,18.5,18.29,120,19.93,2,705.3,80,28,18.5,18
2018-12-10 07:24:58.4696,172.8,31.6,18.5,18.29,120,19.93,65,57720,57750,0,18.5,18
2018-12-10 07:24:58.7196,172.8,31.6,18.5,18.29,120,19.92,51,3.61,3.59,0,18.5,18
2018-12-10 07:24:58.9696,172.8,31.6,18.5,18.29,120,19.93,63,50,50,0,18.5,18
2018-12-10 07:24:59.2196,172.8,31.6,18.5,18.29,120,19.94,67,34.4,33.9,0,18.5,18
2018-12-10 07:24:59.4696,172.8,31.6,18.5,18.29,120,19.94,52,3.61,3.59,0,18.5,18
2018-12-10 07:24:59.7196,172.8,31.6,18.5,18.29,120,19.92,6,57710,34.4,3.6,18.5,18
2018-12-10 07:24:59.9695,172.8,31.6,18.5,18.29,120,19.92,7,57740,33.9,3.6,18.5,18
2018-12-10 07:25:00.2195,172.8,31.6,18.5,18.29,120,19.93,1,705.5,79.6,28,18.5,18.5
2018-12-10 07:25:00.4695,172.8,31.6,18.5,18.29,120,19.91,2,705.6,80,28,18.5,18.5
2018-12-10 07:25:00.7196,172.8,31.6,18.5,18.29,119.9,19.92,61,709.2,704.5,0,18.5,18.5
2018-12-10 07:25:00.9696,172.8,31.7,18.5,18.34,120,19.93,62,425,425,0,18.5,18.5
2018-12-10 07:25:01.2196,172.8,31.7,18.5,18.34,120,19.91,64,86,87,0,18.5,18.5
2018-12-10 07:25:01.4696,172.8,31.7,18.5,18.34,120,19.93,3,705.5,79.6,26.5,18.5,18.5
2018-12-10 07:25:01.7196,172.8,31.7,18.5,18.34,120,19.93,4,705.6,80,26,18.5,18.5
2018-12-10 07:25:01.9696,172.8,31.7,18.5,18.34,120,19.92,65,57720,57740,0,18.5,18.5
2018-12-10 07:25:02.2196,172.8,31.7,18.5,18.34,120,19.93,66,3790,3790,0,18.5,18.5
2018-12-10 07:25:02.4696,172.8,31.7,18.5,18.34,120,19.93,1,705.5,79.6,28,18.5,18.5
2018-12-10 07:25:02.7196,172.8,31.9,18.5,18.46,120,19.93,2,705.6,80,28,18.5,18.5
2018-12-10 07:25:02.9697,172.8,31.9,18.5,18.46,120.1,19.93,65,57730,57740,0,18.5,18.5
2018-12-10 07:25:03.2197,172.8,31.9,18.5,18.46,120,19.95,51,3.61,3.59,0,18.5,18.5
2018-12-10 07:25:03.4697,172.8,31.9,18.5,18.46,120,19.94,63,50,50,0,18.5,18.5
2018-12-10 07:25:03.7197,172.8,31.9,18.5,18.46,120,19.92,67,34.4,33.9,0,18.5,18.5
2018-12-10 07:25:03.9697,172.8,31.9,18.5,18.46,120,19.93,52,3.61,3.59,0,18.5,18.5
2018-12-10 07:25:04.2197,172.8,31.9,18.5,18.46,120,19.93,6,57720,34.4,3.6,18.5,18.5
2018-12-10 07:25:04.4697,172.8,31.9,18.5,18.46,120,19.93,7,57730,33.9,3.6,18.5,18.5
2018-12-10 07:25:04.7196,172.8,31.9,18.5,18.46,120,19.93,1,705.5,79.6,28,18.5,18.5
2018-12-10 07:25:04.9696,172.8,31.9,18.5,18.46,120,19.96,2,705.6,80,28,18.5,18.5
2018-12-10 07:25:05.2196,172.8,31.9,18.5,18.46,120,19.94,61,709.5,704.6,0,18.5,18.5
2018-12-10 07:25:05.4696,172.8,31.9,18.5,18.46,120,19.93,62,425,425,0,18.5,18.5
2018-12-10 07:25:05.7196,172.8,31.9,18.5,18.46,120.1,19.92,64,86,87,0,18.5,18.5
2018-12-10 07:25:05.9696,172.8,31.9,18.5,18.46,120,19.98,3,705.5,79.6,26.5,18.5,18.5
2018-12-10 07:25:06.2196,172.8,31.9,18.5,18.46,120,19.92,4,705.6,80,26,18.5,18.5
2018-12-10 07:25:06.4696,172.8,31.9,18.5,18.46,120,19.92,65,57720,57730,0,18.5,18.5
2018-12-10 07:25:06.7197,172.8,31.9,18.5,18.46,120,19.98,66,3790,3800,0,18.5,18.5
2018-12-10 07:25:06.9697,172.8,31.9,18.5,18.46,120.1,19.93,1,705.5,79.6,28,18.5,18.5
2018-12-10 07:25:07.2197,172.8,31.9,18.5,18.46,120,19.94,2,705.6,80,28,18.5,18.5
2018-12-10 07:25:07.4697,172.8,31.9,18.5,18.46,120,19.92,65,57720,57730,0,18.5,18.5
2018-12-10 07:25:07.7197,172.8,31.9,18.5,18.46,120.1,19.96,51,3.61,3.59,0,18.5,18.5
2018-12-10 07:25:07.9696,172.8,31.9,18.5,18.46,120.1,19.93,63,50,50,0,18.5,18.5
2018-12-10 07:25:08.2196,172.8,31.9,18.5,18.46,120,19.92,67,34.5,33.9,0,18.5,18.5
2018-12-10 07:25:08.4696,172.8,31.9,18.5,18.46,120,19.92,52,3.61,3.58,0,18.5,18.5
2018-12-10 07:25:08.7196,172.8,31.9,18.5,18.46,120,19.95,6,57730,34.5,3.6,18.5,18.5
2018-12-10 07:25:08.9696,172.8,31.9,18.5,18.46,120.1,19.94,7,57740,33.9,3.6,18.5,18.5
2018-12-10 07:25:09.2196,172.8,31.9,18.5,18.46,120,19.92,1,705.7,79.6,28,18.5,18.5
2018-12-10 07:25:09.4696,172.8,31.9,18.5,18.46,120,19.92,2,705.6,80,28,18.5,18.5
2018-12-10 07:25:09.7197,172.8,31.9,18.5,18.46,120.1,19.93,61,709.5,704.7,0,18.5,18.5
2018-12-10 07:25:09.9697,172.8,31.9,18.5,18.46,120,19.93,62,425,425,0,18.5,18.5
2018-12-10 07:25:10.2197,172.8,32,18.5,18.52,120.1,19.94,64,86.1,87,0,18.5,18.5
2018-12-10 07:25:10.4697,172.8,32,18.5,18.52,120.1,19.92,3,705.7,79.6,26.5,18.5,18.5
2018-12-10 07:25:10.7197,172.8,32,18.5,18.52,120,19.92,4,705.6,80,26,18.5,18.5
2018-12-10 07:25:10.9697,172.8,32,18.5,18.52,120,19.93,65,57730,57740,0,18.5,18.5
2018-12-10 07:25:11.2197,172.8,32,18.5,18.52,120,19.93,66,3790,3790,0,18.5,18.5
2018-12-10 07:25:11.4697,172.8,32,18.5,18.52,120,19.93,1,705.7,79.6,28,18.5,18.5
2018-12-10 07:25:11.7197,172.8,32,18.5,18.52,120.1,19.92,2,705.6,80,28,18.5,18.5
2018-12-10 07:25:11.9697,172.8,32,18.5,18.52,120,19.92,65,57730,57740,0,18.5,18.5
2018-12-10 07:25:12.2197,172.8,32,18.5,18.52,120,19.92,51,3.61,3.59,0,18.5,18.5
2018-12-10 07:25:12.4697,172.8,32,18.5,18.52,120.1,19.93,63,50,50,0,18.5,18.5
2018-12-10 07:25:12.7197,172.8,32,18.5,18.52,120,19.93,67,34.5,34,0,18.5,18.5
2018-12-10 07:25:12.9697,172.8,32,18.5,18.52,120.1,19.92,52,3.61,3.58,0,18.5,18.5
2018-12-10 07:25:13.2197,172.8,32,18.75,18.52,120,19.92,6,57730,34.5,3.6,18.5,18.5
2018-12-10 07:25:13.4697,172.8,32,18.75,18.52,120,19.93,7,57730,34,3.6,18.5,18.5
2018-12-10 07:25:13.7197,172.8,32,18.75,18.52,120.1,19.92,1,705.7,79.6,28,18.5,18.5
2018-12-10 07:25:13.9697,172.8,32.1,18.75,18.58,120,19.91,2,705.6,80,28,18.5,18.5
2018-12-10 07:25:14.2197,172.8,32.1,18.75,18.58,120,19.94,61,709.5,704.8,0,18.5,18.5
2018-12-10 07:25:14.4697,172.8,32.1,18.75,18.58,120,19.93,62,425,425,0,19,18.5
2018-12-10 07:25:14.7197,172.8,32.1,18.75,18.58,120,19.92,64,86.2,87.1,0,19,18.5
2018-12-10 07:25:14.9697,172.8,32.1,18.75,18.58,120,19.93,3,705.9,79.6,26.5,19,18.5
2018-12-10 07:25:15.2198,172.8,32.1,18.75,18.58,120,19.92,4,706,79.7,26.5,19,18.5
2018-12-10 07:25:15.4698,172.8,32.1,18.75,18.58,120,19.93,65,57720,57740,0,19,18.5
2018-12-10 07:25:15.7198,172.8,32.1,18.75,18.58,120,19.92,66,3790,3790,0,19,18.5
2018-12-10 07:25:15.9698,172.8,32.2,18.75,18.63,120,19.94,1,705.9,79.6,28,19,18.5
2018-12-10 07:25:16.2197,172.8,32.2,18.75,18.63,120,19.94,2,706,79.7,28,19,18.5
2018-12-10 07:25:16.4697,172.8,32.2,18.75,18.63,120,19.91,65,57710,57730,0,19,18.5
2018-12-10 07:25:16.7198,172.8,32.2,18.75,18.63,120,19.93,51,3.61,3.59,0,19,18.5
2018-12-10 07:25:16.9698,172.8,32.2,18.75,18.63,120,19.93,63,50,50,0,19,18.5
2018-12-10 07:25:17.2198,172.8,32.2,18.75,18.63,120,19.93,67,34.5,34,0,19,18.5
2018-12-10 07:25:17.4698,172.8,32.2,18.75,18.63,120,19.93,52,3.61,3.59,0,19,18.5
2018-12-10 07:25:17.7198,172.8,32.2,18.75,18.63,120,19.93,6,57710,34.5,3.6,19,18.5
2018-12-10 07:25:17.9698,172.8,32.2,18.75,18.63,120,19.93,7,57740,34,3.6,19,18.5
2018-12-10 07:25:18.2198,172.8,32.2,18.75,18.63,120,19.94,1,705.9,79.6,28,19,18.5
2018-12-10 07:25:18.4698,172.8,32.2,18.75,18.63,120.1,19.92,2,706,79.7,28,19,18.5
2018-12-10 07:25:18.7198,172.8,32.2,18.75,18.63,120,19.92,61,709.7,705,0,19,18.5
2018-12-10 07:25:18.9697,172.8,32.2,18.75,18.63,120,19.93,62,425,425,0,19,18.5
2018-12-10 07:25:19.2197,172.8,32.2,18.75,18.63,120,19.91,64,86,87,0,19,18.5
2018-12-10 07:25:19.4697,172.8,32.2,18.75,18.63,120,19.93,3,705.9,79.6,26.5,19,18.5
2018-12-10 07:25:19.7197,172.8,32.2,18.75,18.63,120.1,19.93,4,706,79.7,26.5,19,18.5
2018-12-10 07:25:19.9697,172.8,32.3,18.75,18.69,120,19.99,65,57720,57750,0,19,18.5
2018-12-10 07:25:20.2197,172.8,32.3,18.75,18.69,120,19.93,66,3790,3790,0,19,18.5
2018-12-10 07:25:20.4697,172.8,32.3,18.75,18.69,120,19.92,1,705.9,79.6,28,19,18.5
2018-12-10 07:25:20.7197,172.8,32.3,18.75,18.69,120,19.93,2,706,79.7,28,19,18.5
2018-12-10 07:25:20.9697,172.8,32.3,19,18.69,120.1,19.92,65,57710,57750,0,19,18.5
2018-12-10 07:25:21.2197,172.8,32.3,19,18.69,120,19.93,51,3.61,3.59,0,19,18.5
2018-12-10 07:25:21.4697,172.8,32.3,19,18.69,120,19.93,63,50,50,0,19,18.5
2018-12-10 07:25:21.7198,172.8,32.3,19,18.69,120,19.92,67,34.5,34,0,19,18.5
2018-12-10 07:25:21.9698,172.8,32.3,19,18.69,120,19.91,52,3.61,3.59,0,19,19
2018-12-10 07:25:22.2198,172.8,32.4,19,18.75,120,19.93,6,57720,34.5,3.6,19,19
2018-12-10 07:25:22.4698,172.8,32.4,19,18.75,120,19.92,7,57740,34,3.6,19,19
2018-12-10 07:25:22.7198,172.8,32.4,19,18.75,120,19.89,1,706.1,79.6,28,19,19
2018-12-10 07:25:22.9698,172.8,32.4,19,18.75,120,19.92,2,706.2,80,28,19,19
2018-12-10 07:25:23.2198,172.8,32.4,19,18.75,120.1,19.92,61,709.7,705.1,0,19,19
2018-12-10 07:25:23.4698,172.8,32.4,19,18.75,120,19.92,62,425,425,0,19,19
2018-12-10 07:25:23.7198,172.8,32.4,19,18.75,120,19.93,64,86.1,87.1,0,19,19
2018-12-10 07:25:23.9698,172.8,32.4,19,18.75,120,19.93,3,706.1,79.6,26.5,19,19
2018-12-10 07:25:24.2198,172.8,32.4,19,18.75,120.1,19.92,4,706.2,80,26.5,19,19
2018-12-10 07:25:24.4698,172.8,32.4,19,18.75,120,19.93,65,57710,57740,0,19,19
2018-12-10 07:25:24.7198,172.8,32.4,19,18.75,120,19.93,66,3800,3790,0,19,19
2018-12-10 07:25:24.9698,172.8,32.4,19,18.75,120,19.92,1,706.1,79.6,28,19,19
2018-12-10 07:25:25.2199,172.8,32.4,19,18.75,120,19.93,2,706.2,80,28,19,19
2018-12-10 07:25:25.4699,172.8,32.4,19,18.75,120.1,19.9,65,57710,57730,0,19,19
2018-12-10 07:25:25.7199,172.8,32.4,19,18.75,120,19.94,51,3.61,3.59,0,19,19
2018-12-10 07:25:25.9699,172.8,32.4,19,18.75,120,19.93,63,50,50,0,19,19
2018-12-10 07:25:26.2199,172.8,32.4,19,18.75,120,19.93,67,34.5,34,0,19,19
2018-12-10 07:25:26.4699,172.8,32.4,19,18.75,120,19.91,52,3.61,3.59,0,19,19
2018-12-10 07:25:26.7199,172.8,32.4,19,18.75,120,19.93,6,57710,34.5,3.6,19,19
2018-12-10 07:25:26.9699,172.8,32.5,19,18.81,120,19.92,7,57730,34,3.6,19,19
2018-12-10 07:25:27.2199,172.8,32.5,19,18.81,120,19.93,1,706.1,79.6,28,19,19
2018-12-10 07:25:27.4699,172.8,32.5,19,18.81,120,19.96,2,706.2,80,28,19,19
2018-12-10 07:25:27.7199,172.8,32.5,19,18.81,120,19.94,61,709.9,705.1,0,19,19
2018-12-10 07:25:27.9699,172.8,32.5,19,18.81,120,19.92,62,425,425,0,19,19
2018-12-10 07:25:28.2199,172.8,32.5,19,18.81,120,19.93,64,86,87,0,19,19
2018-12-10 07:25:28.4699,172.8,32.5,19,18.81,120,19.92,3,706.1,79.6,26.5,19,19
2018-12-10 07:25:28.7199,172.8,32.5,19,18.81,120,19.93,4,706.2,80,26.5,19,19
2018-12-10 07:25:28.9699,172.8,32.6,19,18.87,120.1,19.93,65,57720,57740,0,19,19
2018-12-10 07:25:29.2199,172.8,32.6,19,18.87,120,19.9,66,3790,3790,0,19,19
2018-12-10 07:25:29.4699,172.8,32.6,19,18.87,120,19.93,1,706.3,79.4,28,19,19
2018-12-10 07:25:29.7199,172.8,32.6,19,18.87,120,19.95,2,706.4,79.7,28,19,19
2018-12-10 07:25:29.9699,172.8,32.6,19,18.87,120,19.91,65,57720,57730,0,19,19
2018-12-10 07:25:30.2199,172.8,32.6,19,18.87,120.1,19.93,51,3.61,3.59,0,19,19
2018-12-10 07:25:30.4699,172.8,32.6,19,18.87,120,19.93,63,50,50,0,19,19
2018-12-10 07:25:30.7199,172.8,32.6,19,18.87,120,19.92,67,34.5,34,0,19,19
2018-12-10 07:25:30.9699,172.8,32.6,19,18.87,120,19.91,52,3.61,3.59,0,19,19
2018-12-10 07:25:31.2199,172.8,32.6,19,18.87,120,19.94,6,57730,34.5,3.6,19,19
2018-12-10 07:25:31.4699,172.8,32.6,19,18.87,120,19.93,7,57730,34,3.6,19,19
2018-12-10 07:25:31.7199,172.8,32.6,19,18.87,120,19.92,1,706.3,79.4,28,19,19
2018-12-10 07:25:31.9699,172.8,32.6,19,18.87,120,19.93,2,706.4,79.7,28,19,19
2018-12-10 07:25:32.2199,172.8,32.6,19,18.87,120,19.92,61,710,705.3,0,19,19
2018-12-10 07:25:32.4699,172.8,32.6,19,18.87,120,19.93,62,425,425,0,19,19
2018-12-10 07:25:32.7199,172.8,32.7,19,18.92,120,19.93,64,86.1,87.1,0,19,19
2018-12-10 07:25:32.9699,172.8,32.7,19,18.92,120,19.9,3,706.3,79.4,26.5,19,19
2018-12-10 07:25:33.2199,172.8,32.7,19,18.92,120,19.93,4,706.4,79.7,26,19,19
2018-12-10 07:25:33.4699,172.8,32.7,19,18.92,120,19.93,65,57730,57740,0,19,19
2018-12-10 07:25:33.7199,172.8,32.7,19,18.92,120.1,19.93,66,3790,3800,0,19,19
2018-12-10 07:25:33.9699,172.8,32.7,19,18.92,120.1,19.93,1,706.3,79.4,28,19,19
2018-12-10 07:25:34.2199,172.8,32.8,19,18.98,120,19.93,2,706.4,79.7,28,19,19
2018-12-10 07:25:34.4699,172.8,32.8,19,18.98,120,19.93,65,57730,57730,0,19,19
2018-12-10 07:25:34.7199,172.8,32.8,19,18.98,120,19.92,51,3.61,3.59,0,19,19
2018-12-10 07:25:34.9700,172.8,32.8,19,18.98,120,19.92,63,50,50,0,19,19
2018-12-10 07:25:35.2200,172.8,32.8,19,18.98,120,19.92,67,34.5,34,0,19,19
2018-12-10 07:25:35.4700,172.8,32.8,19,18.98,120,19.92,52,3.61,3.59,0,19,19
2018-12-10 07:25:35.7200,172.8,32.8,19,18.98,120,19.94,6,57720,34.5,3.6,19,19
2018-12-10 07:25:35.9700,172.8,32.8,19,18.98,120,19.93,7,57740,34,3.6,19,19
2018-12-10 07:25:36.2200,172.8,32.8,19,18.98,120,19.92,1,706.3,79.4,28,19,19
2018-12-10 07:25:36.4700,172.8,32.8,19,18.98,120,20,2,706.4,79.7,28,19,19
2018-12-10 07:25:36.7200,172.8,32.8,19,18.98,120,19.94,61,710.2,705.4,0,19,19
2018-12-10 07:25:36.9700,172.8,32.8,19,18.98,120,19.92,62,425,425,0,19,19
2018-12-10 07:25:37.2200,172.8,32.8,19,18.98,120,19.93,64,85.9,86.9,0,19,19
2018-12-10 07:25:37.4700,172.8,32.8,19,18.98,120,19.93,3,706.5,79.4,26.5,19,19
2018-12-10 07:25:37.7200,172.8,32.8,19,18.98,120,19.92,4,706.6,79.7,26.5,19,19
2018-12-10 07:25:37.9700,172.8,32.8,19,18.98,120,19.92,65,57730,57730,0,19,19
2018-12-10 07:25:38.2200,172.8,32.8,19,18.98,120.1,19.93,66,3790,3800,0,19,19
2018-12-10 07:25:38.4700,172.8,32.8,19,18.98,120.1,19.91,1,706.5,79.4,28,19,19
2018-12-10 07:25:38.7200,172.8,32.8,19,18.98,120,19.93,2,706.6,79.7,28,19,19
2018-12-10 07:25:38.9700,172.8,32.8,19,18.98,120,19.93,65,57720,57730,0,19,19
2018-12-10 07:25:39.2200,172.8,32.8,19,18.98,120,19.92,51,3.61,3.59,0,19,19
2018-12-10 07:25:39.4700,172.8,32.8,19,18.98,120.1,19.93,63,50,50,0,19,19
2018-12-10 07:25:39.7200,172.8,32.8,19,18.98,120,19.93,67,34.5,34,0,19,19
2018-12-10 07:25:39.9700,172.8,32.8,19,18.98,120,19.92,52,3.61,3.59,0,19,19
2018-12-10 07:25:40.2200,172.8,32.9,19,19.04,120,19.9,6,57710,34.5,3.6,19,19
2018-12-10 07:25:40.4700,172.8,32.9,19,19.04,120,19.89,7,57720,34,3.6,19,19
2018-12-10 07:25:40.7201,172.8,32.9,19,19.04,120,19.93,1,706.5,79.4,28,19,19
2018-12-10 07:25:40.9701,172.8,32.9,19.25,19.04,120,19.92,2,706.6,79.7,28,19,19
2018-12-10 07:25:41.2201,172.8,32.9,19.25,19.04,120,19.94,61,710.3,705.6,0,19,19
2018-12-10 07:25:41.4701,172.8,32.9,19.25,19.04,120,19.93,62,425,425,0,19,19
2018-12-10 07:25:41.7201,172.8,32.9,19.25,19.04,120,19.93,64,86,86.9,0,19,19
2018-12-10 07:25:41.9700,172.8,33,19.25,19.1,120,19.93,3,706.5,79.4,26.5,19,19
2018-12-10 07:25:42.2200,172.8,33,19.25,19.1,120,19.92,4,706.6,79.7,26.5,19,19
2018-12-10 07:25:42.4700,172.8,33,19.25,19.1,120,19.92,65,57720,57730,0,19,19
2018-12-10 07:25:42.7200,172.8,33,19.25,19.1,120,19.92,66,3790,3790,0,19,19
2018-12-10 07:25:42.9700,172.8,33,19.25,19.1,120,19.92,1,706.5,79.4,28,19,19
2018-12-10 07:25:43.2201,172.8,33,19.25,19.1,120.1,19.93,2,706.6,79.7,28,19,19
2018-12-10 07:25:43.4701,172.8,33,19.25,19.1,120,19.92,65,57730,57740,0,19,19
2018-12-10 07:25:43.7201,172.8,33,19.25,19.1,120,19.93,51,3.61,3.59,0,19.5,19
2018-12-10 07:25:43.9701,172.8,33,19.25,19.1,120,19.93,63,50,50,0,19.5,19
2018-12-10 07:25:44.2201,172.8,33,19.25,19.1,120.1,19.92,67,34.5,34,0,19.5,19
2018-12-10 07:25:44.4701,172.8,33,19.25,19.1,120,19.93,52,3.61,3.59,0,19.5,19
2018-12-10 07:25:44.7201,172.8,33,19.25,19.1,120,19.93,6,57720,34.5,3.6,19.5,19
2018-12-10 07:25:44.9701,172.8,33.2,19.25,19.21,120,19.92,7,57740,34,3.6,19.5,19
2018-12-10 07:25:45.2201,172.8,33.2,19.25,19.21,120,19.93,1,706.7,79.4,28,19.5,19
2018-12-10 07:25:45.4701,172.8,33.2,19.25,19.21,120,19.92,2,706.8,79.7,28,19.5,19
2018-12-10 07:25:45.7201,172.8,33.2,19.25,19.21,120,19.93,61,710.3,705.7,0,19.5,19
2018-12-10 07:25:45.9701,172.8,33.2,19.25,19.21,120,19.93,62,425,425,0,19.5,19
2018-12-10 07:25:46.2201,172.8,33.2,19.25,19.21,120,19.93,64,86,86.9,0,19.5,19
2018-12-10 07:25:46.4701,172.8,33.2,19.25,19.21,120,19.94,3,706.7,79.4,26.5,19.5,19
2018-12-10 07:25:46.7201,172.8,33.2,19.25,19.21,120,19.92,4,706.8,79.7,26.5,19.5,19
2018-12-10 07:25:46.9701,172.8,33.2,19.5,19.21,120,19.93,65,57710,57740,0,19.5,19
2018-12-10 07:25:47.2202,172.8,33.2,19.5,19.21,120,19.92,66,3800,3790,0,19.5,19
2018-12-10 07:25:47.4702,172.8,33.2,19.5,19.21,120,19.92,1,706.7,79.4,28,19.5,19
2018-12-10 07:25:47.7202,172.8,33.2,19.5,19.21,120.1,19.91,2,706.8,79.7,28,19.5,19
2018-12-10 07:25:47.9702,172.8,33.2,19.5,19.21,120,19.92,65,57730,57750,0,19.5,19
2018-12-10 07:25:48.2201,172.8,33.2,19.5,19.21,120,19.92,51,3.61,3.59,0,19.5,19
2018-12-10 07:25:48.4701,172.8,33.2,19.5,19.21,120,19.93,63,50,50,0,19.5,19
2018-12-10 07:25:48.7201,172.8,33.2,19.5,19.21,120,19.93,67,34.6,34,0,19.5,19
2018-12-10 07:25:48.9701,172.8,33.2,19.5,19.21,120,19.93,52,3.61,3.59,0,19.5,19
2018-12-10 07:25:49.2201,172.8,33.2,19.5,19.21,120,19.93,6,57720,34.6,3.6,19.5,19
2018-12-10 07:25:49.4701,172.8,33.2,19.5,19.21,120,19.9,7,57740,34,3.6,19.5,19
2018-12-10 07:25:49.7201,172.8,33.2,19.5,19.21,120,19.91,1,706.7,79.4,28,19.5,19
2018-12-10 07:25:49.9701,172.8,33.2,19.5,19.21,120.1,19.93,2,706.8,79.7,28,19.5,19
2018-12-10 07:25:50.2201,172.8,33.2,19.5,19.21,120.1,19.92,61,710.5,705.8,0,19.5,19
2018-12-10 07:25:50.4701,172.8,33.2,19.5,19.21,120,19.93,62,425,425,0,19.5,19
2018-12-10 07:25:50.7201,172.8,33.2,19.5,19.21,119.9,19.92,64,86.2,87.1,0,19.5,19
2018-12-10 07:25:50.9701,172.8,33.2,19.5,19.21,120.1,19.92,3,706.8,79.4,26.5,19.5,19.5
2018-12-10 07:25:51.2201,172.8,33.2,19.5,19.21,120.1,19.93,4,706.9,79.7,26.5,19.5,19.5
2018-12-10 07:25:51.4701,172.8,33.2,19.5,19.21,120,19.96,65,57720,57740,0,19.5,19.5
2018-12-10 07:25:51.7201,172.8,33.2,19.5,19.21,120,19.92,66,3790,3790,0,19.5,19.5
2018-12-10 07:25:51.9701,172.8,33.2,19.5,19.21,120,19.93,1,706.8,79.4,28,19.5,19.5
2018-12-10 07:25:52.2201,172.8,33.2,19.5,19.21,120,19.92,2,706.9,79.7,28,19.5,19.5
2018-12-10 07:25:52.4701,172.8,33.2,19.5,19.21,120,19.92,65,57730,57740,0,19.5,19.5
2018-12-10 07:25:52.7201,172.8,33.2,19.5,19.21,120,19.92,51,3.61,3.59,0,19.5,19.5
2018-12-10 07:25:52.9701,172.8,33.3,19.5,19.27,120,19.95,63,50,50,0,19.5,19.5
2018-12-10 07:25:53.2201,172.8,33.3,19.5,19.27,120,19.93,67,34.6,34,0,19.5,19.5
2018-12-10 07:25:53.4701,172.8,33.3,19.5,19.27,120,19.94,52,3.61,3.59,0,19.5,19.5
2018-12-10 07:25:53.7201,172.8,33.3,19.5,19.27,120,19.93,6,57730,34.6,3.6,19.5,19.5
2018-12-10 07:25:53.9701,172.8,33.3,19.5,19.27,120,19.93,7,57740,34,3.6,19.5,19.5
2018-12-10 07:25:54.2202,172.8,33.3,19.5,19.27,120,19.95,1,706.8,79.4,28,19.5,19.5
2018-12-10 07:25:54.4702,172.8,33.3,19.5,19.27,120,19.92,2,706.9,79.7,28,19.5,19.5
2018-12-10 07:25:54.7202,172.8,33.3,19.5,19.27,120.1,19.93,61,710.5,706,0,19.5,19.5
2018-12-10 07:25:54.9702,172.8,33.4,19.5,19.33,120,19.93,62,425,425,0,19.5,19.5
2018-12-10 07:25:55.2202,172.8,33.4,19.5,19.33,120,20.07,64,86,87,0,19.5,19.5
2018-12-10 07:25:55.4702,172.8,33.4,19.5,19.33,120,19.93,3,706.8,79.4,26.5,19.5,19.5
2018-12-10 07:25:55.7202,172.8,33.4,19.5,19.33,120,19.93,4,706.9,79.7,26.5,19.5,19.5
2018-12-10 07:25:55.9702,172.8,33.4,19.5,19.33,120,19.93,65,57720,57730,0,19.5,19.5
2018-12-10 07:25:56.2202,172.8,33.4,19.5,19.33,120,19.92,66,3800,3800,0,19.5,19.5
2018-12-10 07:25:56.4702,172.8,33.4,19.5,19.33,120,19.92,1,706.8,79.4,28,19.5,19.5
2018-12-10 07:25:56.7202,172.8,33.5,19.5,19.39,120,19.93,2,706.9,79.7,28,19.5,19.5
2018-12-10 07:25:56.9702,172.8,33.6,19.5,19.44,120.1,19.92,65,57720,57730,0,19.5,19.5
2018-12-10 07:25:57.2202,172.8,33.6,19.5,19.44,120,19.93,51,3.61,3.59,0,19.5,19.5
2018-12-10 07:25:57.4702,172.8,33.6,19.5,19.44,120,19.92,63,50,50,0,19.5,19.5
2018-12-10 07:25:57.7202,172.8,33.6,19.5,19.44,119.9,19.93,67,34.6,34,0,19.5,19.5
2018-12-10 07:25:57.9702,172.8,33.6,19.5,19.44,120,19.93,52,3.61,3.59,0,19.5,19.5
2018-12-10 07:25:58.2202,172.8,33.6,19.5,19.44,120,19.93,6,57720,34.6,3.6,19.5,19.5
2018-12-10 07:25:58.4703,172.8,33.6,19.5,19.44,120,19.93,7,57730,34,3.6,19.5,19.5
2018-12-10 07:25:58.7203,172.8,33.6,19.5,19.44,120,19.92,1,707,79.4,28,19.5,19.5
2018-12-10 07:25:58.9703,172.8,33.6,19.5,19.44,120,19.92,2,707,79.7,28,19.5,19.5
2018-12-10 07:25:59.2203,172.8,33.6,19.5,19.44,120,19.92,61,710.7,706,0,19.5,19.5
2018-12-10 07:25:59.4703,172.8,33.6,19.5,19.44,120.1,19.93,62,425,425,0,19.5,19.5
2018-12-10 07:25:59.7202,172.8,33.6,19.5,19.44,120,19.93,64,86,86.9,0,19.5,19.5
2018-12-10 07:25:59.9702,172.8,33.6,19.5,19.44,120,19.93,3,707,79.4,26.5,19.5,19.5
2018-12-10 07:26:00.2202,172.8,33.6,19.5,19.44,120,19.92,4,707,79.7,26.5,19.5,19.5
2018-12-10 07:26:00.4702,172.8,33.6,19.5,19.44,120.1,19.93,65,57720,57730,0,19.5,19.5
2018-12-10 07:26:00.7202,172.8,33.6,19.5,19.44,120,19.92,66,3790,3800,0,19.5,19.5
2018-12-10 07:26:00.9702,172.8,33.6,19.5,19.44,120,19.94,1,707,79.4,28,19.5,19.5
2018-12-10 07:26:01.2202,172.8,33.6,19.5,19.44,119.9,19.92,2,707,79.7,28,19.5,19.5
2018-12-10 07:26:01.4702,172.8,33.6,19.5,19.44,120,19.93,65,57720,57730,0,19.5,19.5
2018-12-10 07:26:01.7202,172.8,33.6,19.5,19.44,120,19.92,51,3.61,3.59,0,19.5,19.5
2018-12-10 07:26:01.9702,172.8,33.6,19.5,19.44,120,19.93,63,50,50,0,19.5,19.5
2018-12-10 07:26:02.2202,172.8,33.6,19.5,19.44,120,19.91,67,34.6,34,0,19.5,19.5
2018-12-10 07:26:02.4702,172.8,33.6,19.5,19.44,120,19.9,52,3.61,3.59,0,19.5,19.5
2018-12-10 07:26:02.7202,172.8,33.6,19.5,19.44,120,19.92,6,57720,34.6,3.6,19.5,19.5
2018-12-10 07:26:02.9702,172.8,33.6,19.5,19.44,120,20.1,7,57730,34,3.6,19.5,19.5
2018-12-10 07:26:03.2202,172.8,33.6,19.5,19.44,120,19.92,1,707,79.4,28,19.5,19.5
2018-12-10 07:26:03.4702,172.8,33.6,19.5,19.44,120,19.92,2,707,79.7,28,19.5,19.5
2018-12-10 07:26:03.7201,172.8,33.6,19.5,19.44,120,19.92,61,710.8,706.2,0,19.5,19.5
2018-12-10 07:26:03.9701,172.8,33.6,19.5,19.44,120.1,19.93,62,425,425,0,19.5,19.5
2018-12-10 07:26:04.2201,172.8,33.6,19.5,19.44,120,19.93,64,86.2,87.1,0,19.5,19.5
2018-12-10 07:26:04.4701,172.8,33.6,19.5,19.44,120,19.94,3,707,79.4,26.5,19.5,19.5
2018-12-10 07:26:04.7202,172.8,33.6,19.5,19.44,120,19.94,4,707,79.7,26.5,19.5,19.5
2018-12-10 07:26:04.9703,172.8,33.6,19.5,19.44,120.1,19.99,65,57740,57740,0,19.5,19.5
2018-12-10 07:26:05.2203,172.8,33.6,19.5,19.44,120,19.93,66,3790,3790,0,19.5,19.5
2018-12-10 07:26:05.4703,172.8,33.6,19.5,19.44,120,19.93,1,707.2,79.4,28,19.5,19.5
2018-12-10 07:26:05.7203,172.8,33.6,19.5,19.44,120,19.94,2,707.4,79.5,28,19.5,19.5
2018-12-10 07:26:05.9704,172.8,33.7,19.5,19.5,120,19.93,65,57740,57740,0,19.5,19.5
2018-12-10 07:26:06.2204,172.8,33.7,19.5,19.5,120.1,19.92,51,3.61,3.59,0,19.5,19.5
2018-12-10 07:26:06.4704,172.8,33.7,19.5,19.5,120,19.93,63,50,50,0,19.5,19.5
2018-12-10 07:26:06.7203,172.8,33.7,19.5,19.5,120,19.93,67,34.6,34,0,19.5,19.5
2018-12-10 07:26:06.9703,172.8,33.7,19.5,19.5,120,19.92,52,3.62,3.6,0,19.5,19.5
2018-12-10 07:26:07.2203,172.8,33.7,19.5,19.5,120.1,19.94,6,57730,34.6,3.6,19.5,19.5
2018-12-10 07:26:07.4703,172.8,33.7,19.5,19.5,120.1,20.04,7,57740,34,3.6,19.5,19.5
2018-12-10 07:26:07.7203,172.8,33.9,19.5,19.62,120.1,19.91,1,707.2,79.4,28,19.5,19.5
2018-12-10 07:26:07.9703,172.8,33.9,19.5,19.62,120,19.93,2,707.4,79.5,28,19.5,19.5
2018-12-10 07:26:08.2203,172.8,33.9,19.5,19.62,120,19.93,61,711,706.3,0,19.5,19.5
2018-12-10 07:26:08.4703,172.8,33.9,19.5,19.62,120.1,19.92,62,425,425,0,19.5,19.5
2018-12-10 07:26:08.7203,172.8,33.9,19.5,19.62,120.1,19.91,64,86.1,87,0,19.5,19.5
2018-12-10 07:26:08.9703,172.8,34,19.5,19.68,120,19.93,3,707.2,79.4,26.5,19.5,19.5
2018-12-10 07:26:09.2203,172.8,34,19.5,19.68,120,19.92,4,707.4,79.5,26.5,19.5,19.5
2018-12-10 07:26:09.4703,172.8,34,19.5,19.68,120,19.92,65,57710,57710,0,19.5,19.5
2018-12-10 07:26:09.7203,172.8,34,19.5,19.68,120.1,19.96,66,3770,3770,0,19.5,19.5
2018-12-10 07:26:09.9703,172.8,34,19.5,19.68,120.1,19.93,1,707.2,79.4,28,19.5,19.5
2018-12-10 07:26:10.2204,172.8,34,19.75,19.68,120,19.93,2,707.4,79.5,28,19.5,19.5
2018-12-10 07:26:10.4704,172.8,34,19.75,19.68,120,19.93,65,57710,57710,0,19.5,19.5
2018-12-10 07:26:10.7203,172.8,34,19.75,19.68,120,19.93,51,3.61,3.59,0,19.5,19.5
2018-12-10 07:26:10.9703,172.8,34,19.75,19.68,120,19.93,63,50,50,0,19.5,19.5
2018-12-10 07:26:11.2203,172.8,34,19.75,19.68,120,19.92,67,34.6,34,0,19.5,19.5
2018-12-10 07:26:11.4703,172.8,34,19.75,19.68,120,19.91,52,3.62,3.6,0,19.5,19.5
2018-12-10 07:26:11.7203,172.8,34,19.75,19.68,120,19.9,6,57710,34.6,3.6,19.5,19.5
2018-12-10 07:26:11.9703,172.8,34,19.75,19.68,120,19.92,7,57720,34,3.6,19.5,19.5
2018-12-10 07:26:12.2204,172.8,34,19.75,19.68,120,19.93,1,707.2,79.4,28,19.5,19.5
2018-12-10 07:26:12.4704,172.8,34,19.75,19.68,120,19.93,2,707.4,79.5,28,19.5,19.5
2018-12-10 07:26:12.7204,172.8,34,19.75,19.68,120,19.93,61,711.1,706.4,0,20,19.5
2018-12-10 07:26:12.9704,172.8,34,19.75,19.68,120,19.92,62,425,425,0,20,19.5
2018-12-10 07:26:13.2205,172.8,34,19.75,19.68,120.1,19.93,64,86.1,87.1,0,20,19.5
2018-12-10 07:26:13.4705,172.8,34,19.75,19.68,120,19.93,3,707.6,79.4,26.5,20,19.5
2018-12-10 07:26:13.7205,172.8,34,20,19.68,120,19.92,4,707.6,79.5,26.5,20,19.5
2018-12-10 07:26:13.9704,172.8,34,20,19.68,120,19.93,65,57700,57720,0,20,19.5
2018-12-10 07:26:14.2204,172.8,34,20,19.68,120,19.92,66,3780,3780,0,20,19.5
2018-12-10 07:26:14.4704,172.8,34,20,19.68,120,19.92,1,707.6,79.4,28,20,19.5
2018-12-10 07:26:14.7204,172.8,34,20,19.68,120,19.93,2,707.6,79.5,28,20,19.5
2018-12-10 07:26:14.9704,172.8,34,20,19.68,120,19.92,65,57710,57720,0,20,19.5
2018-12-10 07:26:15.2204,172.8,34,20,19.68,120,19.94,51,3.62,3.59,0,20,19.5
2018-12-10 07:26:15.4704,172.8,34,20,19.68,120,19.92,63,50,50,0,20,19.5
2018-12-10 07:26:15.7203,172.8,34,20,19.68,120.1,19.97,67,34.6,34.1,0,20,19.5
2018-12-10 07:26:15.9703,172.8,34,20,19.68,120.1,19.91,52,3.62,3.59,0,20,19.5
2018-12-10 07:26:16.2203,172.8,34,20,19.68,120,19.94,6,57720,34.6,3.6,20,19.5
2018-12-10 07:26:16.4703,172.8,34,20,19.68,120.1,19.92,7,57730,34.1,3.6,20,19.5
2018-12-10 07:26:16.7203,172.8,34,20,19.68,120.1,19.93,1,707.6,79.4,28,20,19.5
2018-12-10 07:26:16.9704,172.8,34,20,19.68,120.1,19.92,2,707.6,79.5,28,20,19.5
2018-12-10 07:26:17.2204,172.8,34,20,19.68,120,19.93,61,711.2,706.6,0,20,19.5
2018-12-10 07:26:17.4704,172.8,34,20,19.68,120,19.91,62,425,425,0,20,19.5
2018-12-10 07:26:17.7204,172.8,34,20,19.68,120,19.93,64,86.2,87.1,0,20,19.5
2018-12-10 07:26:17.9704,172.8,34,20,19.68,120,19.93,3,707.6,79.4,26.5,20,19.5
2018-12-10 07:26:18.2204,172.8,34,20,19.68,120,19.93,4,707.6,79.5,26.5,20,19.5
2018-12-10 07:26:18.4704,172.8,34,20,19.68,120,19.89,65,57690,57710,0,20,19.5
2018-12-10 07:26:18.7204,172.8,34,20,19.68,120,19.92,66,3780,3780,0,20,19.5
2018-12-10 07:26:18.9704,172.8,34,20,19.68,120,19.93,1,707.6,79.4,28,20,19.5
2018-12-10 07:26:19.2204,172.8,34.1,20,19.73,120,19.93,2,707.6,79.5,28,20,19.5
2018-12-10 07:26:19.4704,172.8,34.1,20,19.73,120,19.94,65,57690,57700,0,20,19.5
2018-12-10 07:26:19.7204,172.8,34.1,20,19.73,120,19.93,51,3.62,3.59,0,20,19.5
2018-12-10 07:26:19.9704,172.8,34.1,20,19.73,120,19.93,63,50,50,0,20,19.5
2018-12-10 07:26:20.2204,172.8,34.1,20,19.73,120,19.92,67,34.6,34.1,0,20,20
2018-12-10 07:26:20.4704,172.8,34.1,20,19.73,120,19.93,52,3.62,3.6,0,20,20
2018-12-10 07:26:20.7204,172.8,34.1,20,19.73,119.9,19.93,6,57700,34.6,3.6,20,20
2018-12-10 07:26:20.9704,172.8,34.3,20,19.85,120,19.93,7,57710,34.1,3.6,20,20
2018-12-10 07:26:21.2204,172.8,34.3,20,19.85,120,19.92,1,707.8,79.4,28,20,20
2018-12-10 07:26:21.4704,172.8,34.3,20,19.85,120,19.93,2,707.8,79.5,28,20,20
2018-12-10 07:26:21.7204,172.8,34.3,20,19.85,120,19.92,61,711.3,706.7,0,20,20
2018-12-10 07:26:21.9704,172.8,34.4,20,19.91,120,19.93,62,425,425,0,20,20
2018-12-10 07:26:22.2204,172.8,34.4,20,19.91,120,19.94,64,86.1,87,0,20,20
2018-12-10 07:26:22.4704,172.8,34.4,20,19.91,120,19.93,3,707.8,79.4,26.5,20,20
2018-12-10 07:26:22.7204,172.8,34.4,20,19.91,120,19.92,4,707.8,79.5,26.5,20,20
2018-12-10 07:26:22.9704,172.8,34.4,20,19.91,120,19.92,65,57720,57730,0,20,20
2018-12-10 07:26:23.2204,172.8,34.4,20,19.91,120,19.92,66,3790,3790,0,20,20
2018-12-10 07:26:23.4705,172.8,34.4,20,19.91,120,19.93,1,707.8,79.4,28,20,20
2018-12-10 07:26:23.7205,172.8,34.4,20,19.91,120,19.95,2,707.8,79.5,28,20,20
2018-12-10 07:26:23.9704,172.8,34.4,20,19.91,120,19.91,65,57720,57730,0,20,20
2018-12-10 07:26:24.2204,172.8,34.4,20,19.91,120,19.92,51,3.62,3.6,0,20,20
2018-12-10 07:26:24.4704,172.8,34.4,20,19.91,120,19.92,63,50,50,0,20,20
2018-12-10 07:26:24.7204,172.8,34.4,20,19.91,120,19.93,67,34.6,34.1,0,20,20
2018-12-10 07:26:24.9704,172.8,34.4,20,19.91,120,19.94,52,3.62,3.6,0,20,20
2018-12-10 07:26:25.2204,172.8,34.4,20,19.91,120,20.01,6,57730,34.6,3.6,20,20
2018-12-10 07:26:25.4704,172.8,34.4,20,19.91,120,19.92,7,57730,34.1,3.6,20,20
2018-12-10 07:26:25.7204,172.8,34.4,20,19.91,120,19.92,1,707.8,79.4,28,20,20
2018-12-10 07:26:25.9704,172.8,34.4,20,19.91,120,19.93,2,707.8,79.5,28,20,20
2018-12-10 07:26:26.2205,172.8,34.4,20,19.91,120,19.91,61,711.4,706.8,0,20,20
2018-12-10 07:26:26.4705,172.8,34.4,20,19.91,120,19.92,62,425,425,0,20,20
2018-12-10 07:26:26.7205,172.8,34.4,20,19.91,120,19.93,64,86.1,87.1,0,20,20
2018-12-10 07:26:26.9705,172.8,34.4,20,19.91,120,19.94,3,707.8,79.4,26.5,20,20
2018-12-10 07:26:27.2205,172.8,34.4,20,19.91,120,19.92,4,707.8,79.5,26.5,20,20
2018-12-10 07:26:27.4705,172.8,34.4,20,19.91,120,19.93,65,57730,57740,0,20,20
2018-12-10 07:26:27.7205,172.8,34.4,20,19.91,120,19.93,66,3780,3780,0,20,20
2018-12-10 07:26:27.9705,172.8,34.4,20,19.91,120,19.91,1,707.8,79.3,28,20,20
2018-12-10 07:26:28.2205,172.8,34.4,20,19.91,120,19.91,2,708,79.5,28,20,20
2018-12-10 07:26:28.4705,172.8,34.4,20,19.91,120,19.92,65,57720,57730,0,20,20
2018-12-10 07:26:28.7205,172.8,34.4,20,19.91,120,19.93,51,3.62,3.6,0,20,20
2018-12-10 07:26:28.9705,172.8,34.4,20,19.91,120,19.93,63,50,50,0,20,20
2018-12-10 07:26:29.2205,172.8,34.4,20,19.91,120,19.92,67,34.6,34.1,0,20,20
2018-12-10 07:26:29.4706,172.8,34.4,20,19.91,120,19.93,52,3.62,3.6,0,20,20
2018-12-10 07:26:29.7206,172.8,34.4,20,19.91,120,19.92,6,57730,34.6,3.6,20,20
2018-12-10 07:26:29.9706,172.8,34.4,20,19.91,120,19.92,7,57740,34.1,3.6,20,20
2018-12-10 07:26:30.2206,172.8,34.4,20,19.91,120,19.93,1,707.8,79.3,28,20,20
2018-12-10 07:26:30.4706,172.8,34.4,20,19.91,120,19.92,2,708,79.5,28,20,20
2018-12-10 07:26:30.7206,172.8,34.4,20,19.91,120.1,19.93,61,711.5,706.9,0,20,20
2018-12-10 07:26:30.9707,172.8,34.4,20,19.91,120,19.92,62,425,425,0,20,20
2018-12-10 07:26:31.2207,172.8,34.4,20,19.91,120,19.93,64,86.1,87,0,20,20
2018-12-10 07:26:31.4707,172.8,34.4,20,19.91,120,19.93,3,707.8,79.3,26.5,20,20
2018-12-10 07:26:31.7207,172.8,34.4,20,19.91,120,19.92,4,708,79.5,26.5,20,20
2018-12-10 07:26:31.9707,172.8,34.5,20,19.97,120,19.92,65,57730,57730,0,20,20
2018-12-10 07:26:32.2207,172.8,34.5,20,19.97,120,19.93,66,3780,3780,0,20,20
2018-12-10 07:26:32.4706,172.8,34.5,20,19.97,120,19.92,1,707.8,79.3,28,20,20
2018-12-10 07:26:32.7206,172.8,34.5,20,19.97,120,19.92,2,708,79.5,28,20,20
2018-12-10 07:26:32.9706,172.8,34.6,20,20.02,120.1,19.93,65,57730,57730,0,20,20
2018-12-10 07:26:33.2205,172.8,34.6,20,20.02,120,19.92,51,3.62,3.6,0,20,20
2018-12-10 07:26:33.4705,172.8,34.6,20,20.02,120,19.93,63,50,50,0,20,20
2018-12-10 07:26:33.7205,172.8,34.6,20,20.02,120,20.08,67,34.7,34.1,0,20,20
2018-12-10 07:26:33.9705,172.8,34.8,20,20.14,120,19.92,52,3.62,3.6,0,20,20
2018-12-10 07:26:34.2205,172.8,34.8,20,20.14,120.1,19.93,6,57740,34.7,3.6,20,20
2018-12-10 07:26:34.4705,172.8,34.8,20,20.14,120,19.93,7,57730,34.1,3.6,20,20
2018-12-10 07:26:34.7205,172.8,34.8,20,20.14,120,19.93,1,708.2,79.4,28,20,20
2018-12-10 07:26:34.9706,172.8,34.8,20,20.14,120,19.92,2,708,79.5,28,20,20
2018-12-10 07:26:35.2206,172.8,34.8,20,20.14,120,19.93,61,711.7,707.1,0,20,20
2018-12-10 07:26:35.4706,172.8,34.8,20,20.14,120,19.92,62,425,425,0,20,20
2018-12-10 07:26:35.7206,172.8,34.8,20,20.14,120,19.82,64,86.2,87.2,0,20,20
2018-12-10 07:26:35.9706,172.8,34.8,20,20.14,120,19.92,3,708.2,79.4,26.5,20,20
2018-12-10 07:26:36.2206,172.8,34.8,20,20.14,120,19.93,4,708,79.5,26.5,20,20
2018-12-10 07:26:36.4706,172.8,34.8,20,20.14,120.1,19.92,65,57740,57740,0,20,20
2018-12-10 07:26:36.7206,172.8,34.8,20,20.14,120,19.93,66,3780,3780,0,20,20
2018-12-10 07:26:36.9706,172.8,34.8,20,20.14,120,19.93,1,708.2,79.4,28,20,20
2018-12-10 07:26:37.2206,172.8,34.8,20,20.14,120,19.93,2,708,79.5,28,20,20
2018-12-10 07:26:37.4706,172.8,34.8,20,20.14,120.1,19.93,65,57740,57740,0,20,20
2018-12-10 07:26:37.7206,172.8,34.8,20,20.14,120.1,19.83,51,3.62,3.6,0,20,20
2018-12-10 07:26:37.9707,172.8,34.8,20.25,20.14,120.1,19.91,63,50,50,0,20,20
2018-12-10 07:26:38.2207,172.8,34.8,20.25,20.14,120,19.93,67,34.7,34.1,0,20,20
2018-12-10 07:26:38.4707,172.8,34.8,20.25,20.14,120,19.92,52,3.62,3.6,0,20,20
2018-12-10 07:26:38.7207,172.8,34.8,20.25,20.14,120.1,19.93,6,57910,34.7,3.6,20,20
2018-12-10 07:26:38.9707,172.8,34.8,20.25,20.14,120,19.92,7,57670,34.1,3.6,20,20
2018-12-10 07:26:39.2207,172.8,34.8,20.25,20.14,120,19.92,1,708.2,79.4,28,20,20
2018-12-10 07:26:39.4706,172.8,34.8,20.25,20.14,120,19.92,2,708,79.5,28,20,20
2018-12-10 07:26:39.7206,172.8,34.8,20.25,20.14,120.1,19.95,61,711.9,707.2,0,20,20
2018-12-10 07:26:39.9706,172.8,34.8,20.25,20.14,120.1,19.91,62,425,425,0,20,20
2018-12-10 07:26:40.2206,172.8,34.8,20.25,20.14,120,19.92,64,86.2,87.2,0,20,20
2018-12-10 07:26:40.4706,172.8,34.8,20.25,20.14,120,19.92,3,708.2,79.4,26.5,20,20
2018-12-10 07:26:40.7207,172.8,34.8,20.25,20.14,120,19.93,4,708,79.5,26.5,20,20
2018-12-10 07:26:40.9707,172.8,34.8,20.5,20.14,120.1,19.92,65,57640,57830,0,20,20
2018-12-10 07:26:41.2207,172.8,34.8,20.5,20.14,120,19.92,66,3780,3780,0,20,20
2018-12-10 07:26:41.4707,172.8,34.8,20.5,20.14,120.1,19.92,1,708.2,79.4,28,20,20
2018-12-10 07:26:41.7207,172.8,34.8,20.5,20.14,120,19.89,2,708,79.5,28,20.5,20
2018-12-10 07:26:41.9707,172.8,34.8,20.5,20.14,120,19.91,65,57540,57900,0,20.5,20.5
2018-12-10 07:26:42.2206,172.8,34.8,20.5,20.14,120.1,19.93,51,3.62,3.6,0,20.5,20.5
2018-12-10 07:26:42.4706,172.8,34.8,20.5,20.14,120,19.92,63,50,50,0,20.5,20.5
2018-12-10 07:26:42.7206,172.8,34.8,20.5,20.14,120,19.93,67,34.7,34.1,0,20.5,20.5
2018-12-10 07:26:42.9705,172.8,34.8,20.5,20.14,120,19.93,52,3.62,3.6,0,20.5,20.5
2018-12-10 07:26:43.2205,172.8,34.8,20.5,20.14,120,19.93,6,57710,34.7,3.6,20.5,20.5
2018-12-10 07:26:43.4705,172.8,34.8,20.5,20.14,120.1,19.92,7,57720,34.1,3.6,20.5,20.5
2018-12-10 07:26:43.7205,172.8,34.8,20.5,20.14,120,19.96,1,708.3,79.2,28,20.5,20.5
2018-12-10 07:26:43.9705,172.8,34.8,20.5,20.14,120,19.92,2,708.5,79.5,28,20.5,20.5
2018-12-10 07:26:44.2206,172.8,34.8,20.5,20.14,120,19.93,61,712,707.5,0,20.5,20.5
2018-12-10 07:26:44.4707,172.8,34.8,20.5,20.14,120,19.92,62,425,425,0,20.5,20.5
2018-12-10 07:26:44.7207,172.8,34.8,20.5,20.14,120,19.93,64,86.1,87,0,20.5,20.5
2018-12-10 07:26:44.9707,172.8,35,20.5,20.25,120,19.9,3,708.3,79.2,26.5,20.5,20.5
2018-12-10 07:26:45.2207,172.8,35,20.5,20.25,119.9,19.92,4,708.5,79.5,26.5,20.5,20.5
2018-12-10 07:26:45.4707,172.8,35,20.5,20.25,120,19.93,65,57700,57710,0,20.5,20.5
2018-12-10 07:26:45.7208,172.8,35,20.5,20.25,120,19.93,66,3770,3770,0,20.5,20.5
2018-12-10 07:26:45.9708,172.8,35.1,20.5,20.31,120.1,19.93,1,708.3,79.2,28,20.5,20.5
2018-12-10 07:26:46.2207,172.8,35.1,20.5,20.31,120,19.93,2,708.5,79.5,28,20.5,20.5
2018-12-10 07:26:46.4707,172.8,35.1,20.5,20.31,120,19.92,65,57700,57710,0,20.5,20.5
2018-12-10 07:26:46.7207,172.8,35.1,20.5,20.31,120,19.94,51,3.62,3.6,0,20.5,20.5
2018-12-10 07:26:46.9707,172.8,35.2,20.5,20.37,120,19.93,63,50,50,0,20.5,20.5
2018-12-10 07:26:47.2207,172.8,35.2,20.5,20.37,120,19.92,67,34.7,34.1,0,20.5,20.5
2018-12-10 07:26:47.4707,172.8,35.2,20.5,20.37,120,19.92,52,3.62,3.6,0,20.5,20.5
2018-12-10 07:26:47.7207,172.8,35.2,20.5,20.37,120,19.94,6,57700,34.7,3.6,20.5,20.5
2018-12-10 07:26:47.9707,172.8,35.2,20.5,20.37,120,19.92,7,57700,34.1,3.6,20.5,20.5
2018-12-10 07:26:48.2207,172.8,35.2,20.5,20.37,120,19.92,1,708.3,79.2,28,20.5,20.5
2018-12-10 07:26:48.4707,172.8,35.2,20.5,20.37,120,19.92,2,708.5,79.5,28,20.5,20.5
2018-12-10 07:26:48.7207,172.8,35.2,20.5,20.37,119.9,19.92,61,712.1,707.5,0,20.5,20.5
2018-12-10 07:26:48.9707,172.8,35.2,20.5,20.37,120,19.93,62,425,425,0,20.5,20.5
2018-12-10 07:26:49.2207,172.8,35.2,20.5,20.37,120,19.9,64,86.1,87,0,20.5,20.5
2018-12-10 07:26:49.4707,172.8,35.2,20.5,20.37,120,19.93,3,708.5,79.1,26.5,20.5,20.5
2018-12-10 07:26:49.7207,172.8,35.2,20.5,20.37,120,19.93,4,708.5,79.4,26.5,20.5,20.5
2018-12-10 07:26:49.9707,172.8,35.2,20.5,20.37,120,19.94,65,57710,57710,0,20.5,20.5
2018-12-10 07:26:50.2207,172.8,35.2,20.5,20.37,120,19.93,66,3770,3770,0,20.5,20.5
2018-12-10 07:26:50.4707,172.8,35.2,20.5,20.37,120,19.92,1,708.5,79.1,28,20.5,20.5
2018-12-10 07:26:50.7207,172.8,35.2,20.5,20.37,119.9,19.93,2,708.5,79.4,28,20.5,20.5
2018-12-10 07:26:50.9707,172.8,35.2,20.5,20.37,120,19.93,65,57710,57720,0,20.5,20.5
2018-12-10 07:26:51.2207,172.8,35.2,20.5,20.37,120,19.95,51,3.62,3.6,0,20.5,20.5
2018-12-10 07:26:51.4707,172.8,35.2,20.5,20.37,120,20.15,63,50,50,0,20.5,20.5
2018-12-10 07:26:51.7208,172.8,35.2,20.5,20.37,120,20.12,67,34.7,34.1,0,20.5,20.5
2018-12-10 07:26:51.9708,172.8,35.2,20.5,20.37,120,20.12,52,3.62,3.6,0,20.5,20.5
2018-12-10 07:26:52.2208,172.8,35.2,20.5,20.37,120,20.12,6,57720,34.7,3.6,20.5,20.5
2018-12-10 07:26:52.4708,172.8,35.2,20.5,20.37,120,20.12,7,57730,34.1,3.6,20.5,20.5
2018-12-10 07:26:52.7207,172.8,35.2,20.5,20.37,120,20.13,1,708.5,79.1,28,20.5,20.5
2018-12-10 07:26:52.9707,172.8,35.2,20.5,20.37,120,20.13,2,708.5,79.4,28,20.5,20.5
2018-12-10 07:26:53.2207,172.8,35.2,20.5,20.37,120,20.12,61,712.4,707.6,0,20.5,20.5
2018-12-10 07:26:53.4707,172.8,35.2,20.5,20.37,119.9,20.13,62,425,425,0,20.5,20.5
2018-12-10 07:26:53.7207,172.8,35.2,20.5,20.37,120,20.11,64,86.2,87.2,0,20.5,20.5
2018-12-10 07:26:53.9708,172.8,35.2,20.5,20.37,120,20.13,3,708.5,79.1,26.5,20.5,20.5
2018-12-10 07:26:54.2208,172.8,35.2,20.5,20.37,120,20.13,4,708.5,79.4,26.5,20.5,20.5
2018-12-10 07:26:54.4708,172.8,35.2,20.5,20.37,120,20.12,65,57730,57730,0,20.5,20.5
2018-12-10 07:26:54.7208,172.8,35.2,20.5,20.37,120,20.13,66,3770,3770,0,20.5,20.5
2018-12-10 07:26:54.9708,172.8,35.2,20.5,20.37,120,20.13,1,708.5,79.1,28,20.5,20.5
2018-12-10 07:26:55.2208,172.8,35.2,20.5,20.37,120,20.12,2,708.5,79.4,28,20.5,20.5
2018-12-10 07:26:55.4708,172.8,35.2,20.5,20.37,120,20.12,65,57730,57730,0,20.5,20.5
2018-12-10 07:26:55.7208,172.8,35.2,20.5,20.37,120,20.09,51,3.62,3.6,0,20.5,20.5
2018-12-10 07:26:55.9707,172.8,35.3,20.5,20.43,120,20.12,63,50,50,0,20.5,20.5
2018-12-10 07:26:56.2207,172.8,35.3,20.5,20.43,120.1,20.12,67,34.7,34.1,0,20.5,20.5
2018-12-10 07:26:56.4707,172.8,35.3,20.5,20.43,120,20.12,52,3.63,3.6,0,20.5,20.5
2018-12-10 07:26:56.7207,172.8,35.3,20.5,20.43,120,20.13,6,57730,34.7,3.6,20.5,20.5
2018-12-10 07:26:56.9707,172.8,35.3,20.5,20.43,120,20.12,7,57730,34.1,3.6,20.5,20.5
2018-12-10 07:26:57.2208,172.8,35.3,20.5,20.43,120,20.12,1,708.8,79.1,28,20.5,20.5
2018-12-10 07:26:57.4708,172.8,35.3,20.5,20.43,120,20.13,2,709,79.4,28,20.5,20.5
2018-12-10 07:26:57.7208,172.8,35.3,20.5,20.43,120,20.13,61,712.5,707.7,0,20.5,20.5
2018-12-10 07:26:57.9709,172.8,35.4,20.5,20.49,120,20.1,62,425,425,0,20.5,20.5
2018-12-10 07:26:58.2209,172.8,35.4,20.5,20.49,120,20.12,64,86.1,87,0,20.5,20.5
2018-12-10 07:26:58.4708,172.8,35.4,20.5,20.49,120.1,20.12,3,708.8,79.1,26.5,20.5,20.5
2018-12-10 07:26:58.7208,172.8,35.4,20.5,20.49,120,20.12,4,709,79.4,26.5,20.5,20.5
2018-12-10 07:26:58.9708,172.8,35.5,20.5,20.54,120,20.13,65,57720,57720,0,20.5,20.5
2018-12-10 07:26:59.2208,172.8,35.5,20.5,20.54,120,20.14,66,3780,3770,0,20.5,20.5
2018-12-10 07:26:59.4708,172.8,35.5,20.5,20.54,120,20.12,1,708.8,79.1,28,20.5,20.5
2018-12-10 07:26:59.7208,172.8,35.6,20.5,20.6,120.1,20.13,2,709,79.4,28,20.5,20.5
2018-12-10 07:26:59.9708,172.8,35.6,20.5,20.6,120,20.12,65,57740,57740,0,20.5,20.5
2018-12-10 07:27:00.2208,172.8,35.6,20.5,20.6,120,20.12,51,3.62,3.6,0,20.5,20.5
2018-12-10 07:27:00.4708,172.8,35.6,20.5,20.6,120,20.11,63,50,50,0,20.5,20.5
2018-12-10 07:27:00.7209,172.8,35.6,20.5,20.6,120,20.12,67,34.7,34.1,0,20.5,20.5
2018-12-10 07:27:00.9709,172.8,35.6,20.5,20.6,120,20.12,52,3.63,3.6,0,20.5,20.5
2018-12-10 07:27:01.2209,172.8,35.6,20.5,20.6,120,20.13,6,57730,34.7,3.6,20.5,20.5
2018-12-10 07:27:01.4709,172.8,35.6,20.5,20.6,120.1,20.12,7,57740,34.1,3.6,20.5,20.5
2018-12-10 07:27:01.7209,172.8,35.6,20.5,20.6,120.1,20.12,1,708.8,79.1,28,20.5,20.5
2018-12-10 07:27:01.9709,172.8,35.6,20.5,20.6,120.1,20.13,2,709,79.4,28,20.5,20.5
2018-12-10 07:27:02.2209,172.8,35.6,20.5,20.6,120,20.12,61,712.6,708,0,20.5,20.5
2018-12-10 07:27:02.4709,172.8,35.6,20.5,20.6,120,20.11,62,425,425,0,20.5,20.5
2018-12-10 07:27:02.7209,172.8,35.6,20.5,20.6,120,20.12,64,86.2,87.2,0,20.5,20.5
2018-12-10 07:27:02.9709,172.8,35.6,20.5,20.6,120.1,20.13,3,708.8,79.1,26.5,20.5,20.5
2018-12-10 07:27:03.2209,172.8,35.6,20.5,20.6,120,20.16,4,709,79.4,26.5,20.5,20.5
2018-12-10 07:27:03.4709,172.8,35.6,20.5,20.6,120,20.14,65,57740,57740,0,20.5,20.5
2018-12-10 07:27:03.7209,172.8,35.6,20.5,20.6,120.1,20.12,66,3770,3770,0,20.5,20.5
2018-12-10 07:27:03.9709,172.8,35.6,20.5,20.6,120,20.1,1,709.2,79.1,28,20.5,20.5
2018-12-10 07:27:04.2209,172.8,35.6,20.5,20.6,120.1,20.12,2,709.1,79.4,28,20.5,20.5
2018-12-10 07:27:04.4709,172.8,35.6,20.5,20.6,120,20.12,65,57750,57750,0,20.5,20.5
2018-12-10 07:27:04.7209,172.8,35.6,20.5,20.6,120.1,20.12,51,3.62,3.6,0,20.5,20.5
2018-12-10 07:27:04.9708,172.8,35.6,20.5,20.6,120,20.12,63,50,50,0,20.5,20.5
2018-12-10 07:27:05.2208,172.8,35.6,20.5,20.6,120.1,20.1,67,34.7,34.1,0,20.5,20.5
2018-12-10 07:27:05.4708,172.8,35.6,20.5,20.6,120.1,20.14,52,3.63,3.6,0,20.5,20.5
2018-12-10 07:27:05.7208,172.8,35.6,20.5,20.6,120,20.13,6,57740,34.7,3.6,20.5,20.5
2018-12-10 07:27:05.9707,172.8,35.6,20.75,20.6,120,20.12,7,57740,34.1,3.6,20.5,20.5
2018-12-10 07:27:06.2207,172.8,35.6,20.75,20.6,120,20.12,1,709.2,79.1,28,20.5,20.5
2018-12-10 07:27:06.4708,172.8,35.6,20.75,20.6,120,20.13,2,709.1,79.4,28,20.5,20.5
2018-12-10 07:27:06.7208,172.8,35.6,20.75,20.6,120.1,20.12,61,712.8,708.1,0,20.5,20.5
2018-12-10 07:27:06.9708,172.8,35.6,21,20.6,120,20.13,62,425,425,0,20.5,20.5
2018-12-10 07:27:07.2209,172.8,35.6,21,20.6,120,20.14,64,86.4,87.3,0,20.5,20.5
2018-12-10 07:27:07.4709,172.8,35.6,21,20.6,120,20.12,3,709.2,79.1,26.5,20.5,20.5
2018-12-10 07:27:07.7209,172.8,35.6,21,20.6,120.1,20.12,4,709.1,79.4,26.5,20.5,20.5
2018-12-10 07:27:07.9709,172.8,35.7,21,20.66,120.1,20.12,65,57720,57730,0,20.5,20.5
2018-12-10 07:27:08.2209,172.8,35.7,21,20.66,120,20.12,66,3770,3770,0,20.5,20.5
2018-12-10 07:27:08.4709,172.8,35.7,21,20.66,120,20.12,1,709.2,79.1,28,20.5,20.5
2018-12-10 07:27:08.7209,172.8,35.7,21,20.66,120.1,20.12,2,709.1,79.4,28,20.5,20.5
2018-12-10 07:27:08.9709,172.8,35.7,21,20.66,120,20.12,65,57730,57730,0,20.5,20.5
2018-12-10 07:27:09.2209,172.8,35.7,21,20.66,120,20.12,51,3.62,3.6,0,20.5,20.5
2018-12-10 07:27:09.4709,172.8,35.7,21,20.66,120,20.14,63,50,50,0,20.5,20.5
2018-12-10 07:27:09.7210,172.8,35.7,21,20.66,120,20.12,67,34.7,34.2,0,20.5,20.5
2018-12-10 07:27:09.9710,172.8,35.7,21,20.66,120,20.12,52,3.63,3.6,0,20.5,20.5
2018-12-10 07:27:10.2210,172.8,35.7,21,20.66,120,20.12,6,57720,34.7,3.6,20.5,20.5
2018-12-10 07:27:10.4710,172.8,35.7,21,20.66,120,20.13,7,57730,34.1,3.6,20.5,20.5
2018-12-10 07:27:10.7210,172.8,35.7,21,20.66,120,20.12,1,709.2,79.1,28,20.5,20.5
2018-12-10 07:27:10.9710,172.8,35.9,21,20.78,120,20.13,2,709.5,79.4,28,21,21
2018-12-10 07:27:11.2210,172.8,35.9,21,20.78,120,20.12,61,712.9,708.2,0,21,21
2018-12-10 07:27:11.4710,172.8,35.9,21,20.78,120,20.13,62,425,425,0,21,21
2018-12-10 07:27:11.7210,172.8,35.9,21,20.78,120,20.13,64,86.1,87,0,21,21
2018-12-10 07:27:11.9710,172.8,35.9,21,20.78,120,20.13,3,709.2,79.1,26.5,21,21
2018-12-10 07:27:12.2210,172.8,35.9,21,20.78,120,20.11,4,709.5,79.4,26.5,21,21
2018-12-10 07:27:12.4710,172.8,35.9,21,20.78,120,20.12,65,57720,57730,0,21,21
2018-12-10 07:27:12.7210,172.8,35.9,21,20.78,120,20.11,66,3770,3770,0,21,21
2018-12-10 07:27:12.9710,172.8,35.9,21,20.78,120,20.11,1,709.2,79.1,28,21,21
2018-12-10 07:27:13.2211,172.8,35.9,21,20.78,120,20.13,2,709.5,79.4,28,21,21
2018-12-10 07:27:13.4711,172.8,35.9,21,20.78,120,20.11,65,57720,57720,0,21,21
2018-12-10 07:27:13.7210,172.8,35.9,21,20.78,120,20.1,51,3.63,3.6,0,21,21
2018-12-10 07:27:13.9710,172.8,36,21,20.83,120,20.13,63,50,50,0,21,21
2018-12-10 07:27:14.2210,172.8,36,21,20.83,120,20.13,67,34.7,34.2,0,21,21
2018-12-10 07:27:14.4710,172.8,36,21,20.83,120,20.12,52,3.63,3.6,0,21,21
2018-12-10 07:27:14.7210,172.8,36,21,20.83,120,20.12,6,57720,34.7,3.6,21,21
2018-12-10 07:27:14.9710,172.8,36,21,20.83,120,20.12,7,57730,34.2,3.6,21,21
2018-12-10 07:27:15.2210,172.8,36,21,20.83,120,20.13,1,709.2,79.1,28,21,21
2018-12-10 07:27:15.4710,172.8,36,21,20.83,120,20.12,2,709.5,79.4,28,21,21
2018-12-10 07:27:15.7210,172.8,36,21,20.83,120,20.12,61,712.9,708.4,0,21,21
2018-12-10 07:27:15.9710,172.8,36,21,20.83,120,20.13,62,425,425,0,21,21
2018-12-10 07:27:16.2210,172.8,36,21,20.83,120,20.12,64,86.3,87.2,0,21,21
2018-12-10 07:27:16.4710,172.8,36,21,20.83,120,20.13,3,709.2,79.1,26.5,21,21
2018-12-10 07:27:16.7211,172.8,36,21,20.83,120,20.13,4,709.5,79.4,26.5,21,21
2018-12-10 07:27:16.9711,172.8,36,21,20.83,120,20.13,65,57720,57720,0,21,21
2018-12-10 07:27:17.2211,172.8,36,21,20.83,120,20.08,66,3760,3760,0,21,21
2018-12-10 07:27:17.4711,172.8,36,21,20.83,120,20.11,1,709.2,79.1,28,21,21
2018-12-10 07:27:17.7211,172.8,36,21,20.83,120,20.12,2,709.5,79.4,28,21,21
2018-12-10 07:27:17.9711,172.8,36,21,20.83,120,20.14,65,57730,57730,0,21,21
2018-12-10 07:27:18.2210,172.8,36,21,20.83,120,20.13,51,3.63,3.61,0,21,21
2018-12-10 07:27:18.4710,172.8,36,21,20.83,120,20.12,63,50,50,0,21,21
2018-12-10 07:27:18.7210,172.8,36,21,20.83,120,20.13,67,34.7,34.2,0,21,21
2018-12-10 07:27:18.9710,172.8,36,21,20.83,120,20.12,52,3.63,3.6,0,21,21
2018-12-10 07:27:19.2210,172.8,36,21,20.83,120,20.12,6,57720,34.7,3.6,21,21
2018-12-10 07:27:19.4710,172.8,36,21,20.83,120,20.13,7,57720,34.2,3.6,21,21
2018-12-10 07:27:19.7210,172.8,36,21,20.83,120,20.14,1,709.6,79.1,28,21,21
2018-12-10 07:27:19.9710,172.8,36.1,21,20.89,120,20.12,2,709.4,79.3,28,21,21
2018-12-10 07:27:20.2210,172.8,36.1,21,20.89,120,20.13,61,713.2,708.5,0,21,21
2018-12-10 07:27:20.4710,172.8,36.1,21,20.89,120,20.11,62,425,425,0,21,21
2018-12-10 07:27:20.7210,172.8,36.1,21,20.89,120,20.13,64,86.2,87.1,0,21,21
2018-12-10 07:27:20.9710,172.8,36.1,21,20.89,120,20.12,3,709.6,79.1,26.5,21,21
2018-12-10 07:27:21.2210,172.8,36.1,21,20.89,120,20.13,4,709.4,79.3,26.5,21,21
2018-12-10 07:27:21.4710,172.8,36.1,21,20.89,120,20.12,65,57720,57720,0,21,21
2018-12-10 07:27:21.7210,172.8,36.1,21,20.89,120,20.13,66,3760,3760,0,21,21
2018-12-10 07:27:21.9711,172.8,36.1,21,20.89,120,20.13,1,709.6,79.1,28,21,21
2018-12-10 07:27:22.2211,172.8,36.1,21,20.89,120,20.11,2,709.4,79.3,28,21,21
2018-12-10 07:27:22.4711,172.8,36.1,21,20.89,120,20.16,65,57730,57730,0,21,21
2018-12-10 07:27:22.7211,172.8,36.1,21,20.89,120,20.12,51,3.63,3.61,0,21,21
2018-12-10 07:27:22.9710,172.8,36.1,21,20.89,120,20.12,63,50,50,0,21,21
2018-12-10 07:27:23.2210,172.8,36.1,21,20.89,120,20.12,67,34.7,34.2,0,21,21
2018-12-10 07:27:23.4710,172.8,36.1,21,20.89,120,20.13,52,3.63,3.6,0,21,21
2018-12-10 07:27:23.7210,172.8,36.1,21,20.89,120,20.12,6,57730,34.7,3.6,21,21
2018-12-10 07:27:23.9711,172.8,36.3,21,21.01,120,20.12,7,57730,34.2,3.6,21,21
2018-12-10 07:27:24.2211,172.8,36.3,21,21.01,120,20.13,1,709.6,79.1,28,21,21
2018-12-10 07:27:24.4711,172.8,36.3,21,21.01,120,20.13,2,709.4,79.3,28,21,21
2018-12-10 07:27:24.7211,172.8,36.3,21,21.01,120,20.12,61,713.3,708.6,0,21,21
2018-12-10 07:27:24.9711,172.8,36.3,21,21.01,120,20.12,62,425,425,0,21,21
2018-12-10 07:27:25.2210,172.8,36.3,21,21.01,120,20.12,64,86.2,87.1,0,21,21
2018-12-10 07:27:25.4710,172.8,36.3,21,21.01,120,20.12,3,709.9,79.1,26.5,21,21
2018-12-10 07:27:25.7210,172.8,36.3,21,21.01,120,20.12,4,709.9,79.3,26.5,21,21
2018-12-10 07:27:25.9710,172.8,36.3,21,21.01,120,20.13,65,57740,57740,0,21,21
2018-12-10 07:27:26.2211,172.8,36.3,21,21.01,120.1,20.13,66,3760,3760,0,21,21
2018-12-10 07:27:26.4711,172.8,36.3,21,21.01,120,20.1,1,709.9,79.1,28,21,21
2018-12-10 07:27:26.7211,172.8,36.3,21,21.01,120,20.12,2,709.9,79.3,28,21,21
2018-12-10 07:27:26.9711,172.8,36.4,21,21.06,120.1,20.12,65,57740,57740,0,21,21
2018-12-10 07:27:27.2211,172.8,36.4,21,21.06,120.1,20.12,51,3.63,3.61,0,21,21
2018-12-10 07:27:27.4711,172.8,36.4,21,21.06,120,20.14,63,50,50,0,21,21
2018-12-10 07:27:27.7211,172.8,36.4,21,21.06,120,20.13,67,34.7,34.2,0,21,21
2018-12-10 07:27:27.9711,172.8,36.4,21,21.06,120,20.12,52,3.63,3.61,0,21,21
2018-12-10 07:27:28.2211,172.8,36.4,21,21.06,120,20.08,6,57730,34.7,3.6,21,21
2018-12-10 07:27:28.4711,172.8,36.4,21,21.06,120,20.13,7,57730,34.2,3.6,21,21
2018-12-10 07:27:28.7211,172.8,36.4,21,21.06,120,20.12,1,709.9,79.1,28,21,21
2018-12-10 07:27:28.9712,172.8,36.4,21,21.06,120,20.12,2,709.9,79.3,28,21,21
2018-12-10 07:27:29.2212,172.8,36.4,21,21.06,120,20.14,61,713.5,708.8,0,21,21
2018-12-10 07:27:29.4712,172.8,36.4,21,21.06,120.1,20.12,62,425,425,0,21,21
2018-12-10 07:27:29.7212,172.8,36.4,21,21.06,120.1,20.13,64,86.4,87.3,0,21,21
2018-12-10 07:27:29.9712,172.8,36.4,21,21.06,120,20.13,3,709.9,79.1,26.5,21,21
2018-12-10 07:27:30.2212,172.8,36.4,21,21.06,120,20.12,4,709.9,79.3,26.5,21,21
2018-12-10 07:27:30.4712,172.8,36.4,21,21.06,120,20.13,65,57730,57730,0,21,21
2018-12-10 07:27:30.7211,172.8,36.4,21,21.06,120,20.13,66,3760,3760,0,21,21
2018-12-10 07:27:30.9712,172.8,36.4,21,21.06,120,20.14,1,709.9,79.1,28,21,21
2018-12-10 07:27:31.2212,172.8,36.4,21,21.06,120,20.14,2,709.9,79.3,28,21,21
2018-12-10 07:27:31.4712,172.8,36.4,21,21.06,120,20.12,65,57740,57740,0,21,21
2018-12-10 07:27:31.7212,172.8,36.4,21,21.06,120.1,20.14,51,3.63,3.61,0,21,21
2018-12-10 07:27:31.9712,172.8,36.5,21,21.12,120.1,20.12,63,50,50,0,21,21
2018-12-10 07:27:32.2212,172.8,36.5,21,21.12,120,20.13,67,34.8,34.2,0,21,21
2018-12-10 07:27:32.4712,172.8,36.5,21,21.12,120,20.13,52,3.63,3.61,0,21,21
2018-12-10 07:27:32.7212,172.8,36.5,21,21.12,120,20.12,6,57730,34.8,3.6,21,21
2018-12-10 07:27:32.9712,172.8,36.5,21,21.12,120.1,20.13,7,57740,34.2,3.6,21,21
2018-12-10 07:27:33.2212,172.8,36.5,21,21.12,120,20.13,1,710.2,79,28,21,21
2018-12-10 07:27:33.4712,172.8,36.5,21,21.12,120.1,20.15,2,710.1,79.3,28,21,21
2018-12-10 07:27:33.7212,172.8,36.5,21,21.12,120,20.12,61,713.6,708.9,0,21,21
2018-12-10 07:27:33.9712,172.8,36.5,21.25,21.12,120.1,20.12,62,425,425,0,21,21
2018-12-10 07:27:34.2212,172.8,36.5,21.5,21.12,120,20.12,64,86.2,87.1,0,21,21
2018-12-10 07:27:34.4712,172.8,36.5,21.5,21.12,120,20.13,3,710.2,79,26.5,21,21
2018-12-10 07:27:34.7212,172.8,36.5,21.5,21.12,120,20.12,4,710.1,79.3,26.5,21,21
2018-12-10 07:27:34.9712,172.8,36.5,21.5,21.12,120.1,20.12,65,57730,57730,0,21,21
2018-12-10 07:27:35.2212,172.8,36.5,21.5,21.12,120.1,20.12,66,3760,3760,0,21,21
2018-12-10 07:27:35.4712,172.8,36.5,21.5,21.12,120.1,20.14,1,710.2,79,28,21,21
2018-12-10 07:27:35.7213,172.8,36.5,21.5,21.12,120,20.12,2,710.1,79.3,28,21,21
2018-12-10 07:27:35.9713,172.8,36.6,21.5,21.18,120,20.13,65,57720,57720,0,21,21
2018-12-10 07:27:36.2213,172.8,36.6,21.5,21.18,120.1,20.12,51,3.63,3.61,0,21,21
2018-12-10 07:27:36.4713,172.8,36.6,21.5,21.18,120,20.12,63,50,50,0,21,21
2018-12-10 07:27:36.7213,172.8,36.6,21.5,21.18,120,20.12,67,34.8,34.2,0,21,21
2018-12-10 07:27:36.9713,172.8,36.6,21.5,21.18,120,20.12,52,3.63,3.61,0,21,21
2018-12-10 07:27:37.2213,172.8,36.7,21.5,21.24,120,20.12,6,57720,34.8,3.6,21,21
2018-12-10 07:27:37.4713,172.8,36.7,21.5,21.24,120.1,20.13,7,57710,34.2,3.6,21,21
2018-12-10 07:27:37.7213,172.8,36.7,21.5,21.24,120,20.12,1,710.2,79,28,21,21
2018-12-10 07:27:37.9713,172.8,36.7,21.5,21.24,120,20.13,2,710.1,79.3,28,21,21
2018-12-10 07:27:38.2213,172.8,36.7,21.5,21.24,120,20.12,61,713.8,709.1,0,21,21
2018-12-10 07:27:38.4712,172.8,36.7,21.5,21.24,120,20.12,62,425,425,0,21,21
2018-12-10 07:27:38.7212,172.8,36.7,21.5,21.24,120,20.12,64,86.2,87.1,0,21,21
2018-12-10 07:27:38.9712,172.8,36.7,21.5,21.24,120,20.12,3,710.2,79,26.5,21,21
2018-12-10 07:27:39.2212,172.8,36.7,21.5,21.24,119.9,20.13,4,710.1,79.3,26.5,21,21
2018-12-10 07:27:39.4713,172.8,36.7,21.5,21.24,120.1,20.19,65,57730,57730,0,21,21
2018-12-10 07:27:39.7213,172.8,36.7,21.5,21.24,120,20.13,66,3750,3750,0,21.5,21
2018-12-10 07:27:39.9713,172.8,36.8,21.5,21.3,120.1,20.14,1,710.2,79,28,21.5,21.5
2018-12-10 07:27:40.2213,172.8,36.8,21.5,21.3,120,20.12,2,710.4,79.3,28,21.5,21.5
2018-12-10 07:27:40.4713,172.8,36.8,21.5,21.3,120,20.12,65,57720,57720,0,21.5,21.5
2018-12-10 07:27:40.7213,172.8,36.8,21.5,21.3,120,20.13,51,3.63,3.61,0,21.5,21.5
2018-12-10 07:27:40.9713,172.8,36.8,21.5,21.3,120.1,20.12,63,50,50,0,21.5,21.5
2018-12-10 07:27:41.2213,172.8,36.8,21.5,21.3,120,20.12,67,34.8,34.2,0,21.5,21.5
2018-12-10 07:27:41.4713,172.8,36.8,21.5,21.3,120,20.11,52,3.63,3.61,0,21.5,21.5
2018-12-10 07:27:41.7213,172.8,36.8,21.5,21.3,120,20.14,6,57710,34.8,3.6,21.5,21.5
2018-12-10 07:27:41.9713,172.8,36.8,21.5,21.3,120,20.13,7,57710,34.2,3.6,21.5,21.5
2018-12-10 07:27:42.2213,172.8,36.8,21.5,21.3,120,20.13,1,710.2,79,28,21.5,21.5
2018-12-10 07:27:42.4713,172.8,36.8,21.5,21.3,120,20.12,2,710.4,79.3,28,21.5,21.5
2018-12-10 07:27:42.7213,172.8,36.8,21.5,21.3,120,20.12,61,714,709.3,0,21.5,21.5
2018-12-10 07:27:42.9713,172.8,36.8,21.5,21.3,120,20.13,62,425,425,0,21.5,21.5
2018-12-10 07:27:43.2213,172.8,36.8,21.5,21.3,120,20.12,64,86.3,87.2,0,21.5,21.5
2018-12-10 07:27:43.4713,172.8,36.8,21.5,21.3,120,20.11,3,710.2,79,26.5,21.5,21.5
2018-12-10 07:27:43.7213,172.8,36.8,21.5,21.3,120,20.13,4,710.4,79.3,26.5,21.5,21.5
2018-12-10 07:27:43.9713,172.8,36.9,21.5,21.35,120,20.1,65,57720,57720,0,21.5,21.5
2018-12-10 07:27:44.2213,172.8,36.9,21.5,21.35,120,20.12,66,3750,3760,0,21.5,21.5
2018-12-10 07:27:44.4713,172.8,36.9,21.5,21.35,120.1,20.12,1,710.2,79,28,21.5,21.5
2018-12-10 07:27:44.7213,172.8,36.9,21.5,21.35,120,20.12,2,710.4,79.3,28,21.5,21.5
2018-12-10 07:27:44.9713,172.8,36.9,21.5,21.35,120,20.12,65,57720,57720,0,21.5,21.5
2018-12-10 07:27:45.2213,172.8,36.9,21.5,21.35,120,20.14,51,3.63,3.61,0,21.5,21.5
2018-12-10 07:27:45.4713,172.8,36.9,21.5,21.35,120.1,20.12,63,50,50,0,21.5,21.5
2018-12-10 07:27:45.7214,172.8,36.9,21.5,21.35,120,20.12,67,34.8,34.2,0,21.5,21.5
2018-12-10 07:27:45.9714,172.8,36.9,21.5,21.35,120,20.13,52,3.63,3.61,0,21.5,21.5
2018-12-10 07:27:46.2214,172.8,36.9,21.5,21.35,120,20.12,6,57710,34.8,3.6,21.5,21.5
2018-12-10 07:27:46.4714,172.8,36.9,21.5,21.35,120,20.13,7,57710,34.2,3.6,21.5,21.5
2018-12-10 07:27:46.7214,172.8,36.9,21.5,21.35,120,20.12,1,710.2,79,28,21.5,21.5
2018-12-10 07:27:46.9714,172.8,36.9,21.5,21.35,120,20.13,2,710.4,79.3,28,21.5,21.5
2018-12-10 07:27:47.2214,172.8,36.9,21.5,21.35,120,20.13,61,714.1,709.3,0,21.5,21.5
2018-12-10 07:27:47.4714,172.8,36.9,21.5,21.35,120,20.11,62,425,425,0,21.5,21.5
2018-12-10 07:27:47.7214,172.8,36.9,21.5,21.35,120,20.12,64,86.3,87.3,0,21.5,21.5
2018-12-10 07:27:47.9714,172.8,37,21.5,21.41,120,20.12,3,710.6,79,26.5,21.5,21.5
2018-12-10 07:27:48.2214,172.8,37,21.5,21.41,120,20.13,4,710.5,79.3,26.5,21.5,21.5
2018-12-10 07:27:48.4714,172.8,37,21.5,21.41,120,20.13,65,57720,57720,0,21.5,21.5
2018-12-10 07:27:48.7214,172.8,37,21.5,21.41,120,20.12,66,3750,3750,0,21.5,21.5
2018-12-10 07:27:48.9714,172.8,37,21.5,21.41,120,20.13,1,710.6,79,28,21.5,21.5
2018-12-10 07:27:49.2214,172.8,37,21.5,21.41,120,20.13,2,710.5,79.3,28,21.5,21.5
2018-12-10 07:27:49.4714,172.8,37,21.5,21.41,120,20.12,65,57730,57730,0,21.5,21.5
2018-12-10 07:27:49.7214,172.8,37,21.5,21.41,120,20.09,51,3.63,3.61,0,21.5,21.5
2018-12-10 07:27:49.9714,172.8,37.1,21.5,21.47,120,20.12,63,50,50,0,21.5,21.5
2018-12-10 07:27:50.2214,172.8,37.1,21.5,21.47,120,20.12,67,34.8,34.2,0,21.5,21.5
2018-12-10 07:27:50.4714,172.8,37.1,21.5,21.47,120,20.12,52,3.63,3.61,0,21.5,21.5
2018-12-10 07:27:50.7214,172.8,37.1,21.5,21.47,120,20.13,6,57730,34.8,3.6,21.5,21.5
2018-12-10 07:27:50.9714,172.8,37.1,21.5,21.47,120,20.13,7,57730,34.2,3.6,21.5,21.5
2018-12-10 07:27:51.2214,172.8,37.1,21.5,21.47,120.1,20.12,1,710.6,79,28,21.5,21.5
2018-12-10 07:27:51.4714,172.8,37.1,21.5,21.47,120,20.12,2,710.5,79.3,28,21.5,21.5
2018-12-10 07:27:51.7214,172.8,37.1,21.5,21.47,120,20.12,61,714.3,709.5,0,21.5,21.5
2018-12-10 07:27:51.9714,172.8,37.1,21.5,21.47,120,20.14,62,425,425,0,21.5,21.5
2018-12-10 07:27:52.2213,172.8,37.1,21.5,21.47,120,20.14,64,86.4,87.3,0,21.5,21.5
2018-12-10 07:27:52.4714,172.8,37.1,21.5,21.47,120,20.12,3,710.6,79,26.5,21.5,21.5
2018-12-10 07:27:52.7214,172.8,37.1,21.5,21.47,120,20.12,4,710.5,79.3,26.5,21.5,21.5
2018-12-10 07:27:52.9714,172.8,37.2,21.5,21.53,120,20.17,65,57720,57720,0,21.5,21.5
2018-12-10 07:27:53.2214,172.8,37.2,21.5,21.53,120,20.13,66,3750,3750,0,21.5,21.5
2018-12-10 07:27:53.4714,172.8,37.2,21.5,21.53,120,20.12,1,710.6,79,28,21.5,21.5
2018-12-10 07:27:53.7214,172.8,37.2,21.5,21.53,120,20.13,2,710.5,79.3,28,21.5,21.5
2018-12-10 07:27:53.9714,172.8,37.2,21.5,21.53,120,20.13,65,57730,57730,0,21.5,21.5
2018-12-10 07:27:54.2214,172.8,37.2,21.5,21.53,120,20.14,51,3.63,3.61,0,21.5,21.5
2018-12-10 07:27:54.4714,172.8,37.2,21.5,21.53,120,20.12,63,50,50,0,21.5,21.5
2018-12-10 07:27:54.7214,172.8,37.2,21.5,21.53,120.1,20.15,67,34.8,34.3,0,21.5,21.5
2018-12-10 07:27:54.9714,172.8,37.2,21.5,21.53,120,20.17,52,3.63,3.61,0,21.5,21.5
2018-12-10 07:27:55.2214,172.8,37.2,21.5,21.53,120,20.12,6,57730,34.8,3.6,21.5,21.5
2018-12-10 07:27:55.4714,172.8,37.2,21.5,21.53,120,20.12,7,57730,34.3,3.6,21.5,21.5
2018-12-10 07:27:55.7214,172.8,37.2,21.5,21.53,120,20.12,1,710.9,79,28,21.5,21.5
2018-12-10 07:27:55.9714,172.8,37.3,21.5,21.59,120,20.12,2,710.7,79.3,28,21.5,21.5
2018-12-10 07:27:56.2214,172.8,37.3,21.5,21.59,120,20.12,61,714.4,709.7,0,21.5,21.5
2018-12-10 07:27:56.4714,172.8,37.3,21.5,21.59,120,20.12,62,425,425,0,21.5,21.5
2018-12-10 07:27:56.7214,172.8,37.3,21.5,21.59,120,20.13,64,86.3,87.3,0,21.5,21.5
2018-12-10 07:27:56.9714,172.8,37.3,21.5,21.59,120,20.12,3,710.9,79,26.5,21.5,21.5
2018-12-10 07:27:57.2214,172.8,37.3,21.5,21.59,120,20.11,4,710.7,79.3,26.5,21.5,21.5
2018-12-10 07:27:57.4714,172.8,37.3,21.5,21.59,120,20.11,65,57740,57740,0,21.5,21.5
2018-12-10 07:27:57.7214,172.8,37.3,21.5,21.59,120,20.12,66,3750,3750,0,21.5,21.5
2018-12-10 07:27:57.9714,172.8,37.3,21.5,21.59,120,20.12,1,710.9,79,28,21.5,21.5
2018-12-10 07:27:58.2214,172.8,37.3,21.5,21.59,120,20.12,2,710.7,79.3,28,21.5,21.5
2018-12-10 07:27:58.4715,172.8,37.3,21.5,21.59,120,20.12,65,57740,57740,0,21.5,21.5
2018-12-10 07:27:58.7215,172.8,37.3,21.5,21.59,120,20.12,51,3.63,3.61,0,21.5,21.5
2018-12-10 07:27:58.9715,172.8,37.3,21.5,21.59,120.1,20.13,63,50,50,0,21.5,21.5
2018-12-10 07:27:59.2215,172.8,37.3,21.5,21.59,120.1,20.13,67,34.8,34.3,0,21.5,21.5
2018-12-10 07:27:59.4715,172.8,37.3,21.5,21.59,120,20.14,52,3.63,3.61,0,21.5,21.5
2018-12-10 07:27:59.7215,172.8,37.3,21.5,21.59,120,20.12,6,57730,34.8,3.6,21.5,21.5
2018-12-10 07:27:59.9715,172.8,37.3,21.5,21.59,120.1,20.12,7,57720,34.3,3.6,21.5,21.5
2018-12-10 07:28:00.2215,172.8,37.3,21.5,21.59,120,20.13,1,710.9,79,28,21.5,21.5
2018-12-10 07:28:00.4715,172.8,37.3,21.5,21.59,120,20.12,2,710.7,79.3,28,21.5,21.5
2018-12-10 07:28:00.7215,172.8,37.3,21.5,21.59,120.1,20.12,61,714.5,709.9,0,21.5,21.5
2018-12-10 07:28:00.9715,172.8,37.4,21.75,21.64,120,20.12,62,425,425,0,21.5,21.5
2018-12-10 07:28:01.2215,172.8,37.4,21.75,21.64,120,20.09,64,86.2,87.1,0,21.5,21.5
2018-12-10 07:28:01.4715,172.8,37.4,21.75,21.64,120.1,20.1,3,710.9,79,26.5,21.5,21.5
2018-12-10 07:28:01.7215,172.8,37.4,21.75,21.64,120,20.12,4,711,79.3,26.5,21.5,22
2018-12-10 07:28:01.9715,172.8,37.4,21.75,21.64,120,20.14,65,57720,57720,0,21.5,22
2018-12-10 07:28:02.2215,172.8,37.4,21.75,21.64,120,20.12,66,3750,3750,0,21.5,22
2018-12-10 07:28:02.4715,172.8,37.4,21.75,21.64,120,20.12,1,711.1,79,28,21.5,22
2018-12-10 07:28:02.7215,172.8,37.4,21.75,21.64,120.1,20.11,2,711,79.3,28,21.5,22
2018-12-10 07:28:02.9715,172.8,37.5,22,21.7,120,20.13,65,57730,57720,0,21.5,22
2018-12-10 07:28:03.2215,172.8,37.5,22,21.7,120,20.24,51,3.63,3.61,0,21.5,22
2018-12-10 07:28:03.4715,172.8,37.5,22,21.7,120,20.12,63,50,50,0,21.5,22
2018-12-10 07:28:03.7215,172.8,37.5,22,21.7,120.1,20.11,67,34.8,34.3,0,21.5,22
2018-12-10 07:28:03.9715,172.8,37.5,22,21.7,120,20.11,52,3.63,3.61,0,21.5,22
2018-12-10 07:28:04.2215,172.8,37.5,22,21.7,120,20.12,6,57730,34.8,3.6,21.5,22
2018-12-10 07:28:04.4715,172.8,37.5,22,21.7,120,20.12,7,57710,34.3,3.6,21.5,22
2018-12-10 07:28:04.7215,172.8,37.5,22,21.7,120,20.13,1,711.1,79,28,21.5,22
2018-12-10 07:28:04.9715,172.8,37.5,22,21.7,120,20.13,2,711,79.3,28,21.5,22
2018-12-10 07:28:05.2215,172.8,37.5,22,21.7,120,20.12,61,714.6,710,0,21.5,22
2018-12-10 07:28:05.4715,172.8,37.5,22,21.7,120,20.08,62,425,425,0,21.5,22
2018-12-10 07:28:05.7215,172.8,37.5,22,21.7,120,20.12,64,86.4,87.3,0,21.5,22
2018-12-10 07:28:05.9715,172.8,37.6,22,21.76,120.1,20.09,3,711.1,79,26.5,21.5,22
2018-12-10 07:28:06.2216,172.8,37.6,22,21.76,120.1,20.12,4,711,79.3,26.5,21.5,22
2018-12-10 07:28:06.4716,172.8,37.6,22,21.76,120,20.12,65,57720,57710,0,21.5,22
2018-12-10 07:28:06.7216,172.8,37.6,22,21.76,120,20.12,66,3760,3760,0,21.5,22
2018-12-10 07:28:06.9716,172.8,37.6,22,21.76,120,20.11,1,711.1,79,28,21.5,22
2018-12-10 07:28:07.2216,172.8,37.6,22,21.76,120.1,20.13,2,711,79.3,28,21.5,22
2018-12-10 07:28:07.4715,172.8,37.6,22,21.76,120,20.11,65,57720,57710,0,21.5,22
2018-12-10 07:28:07.7215,172.8,37.6,22,21.76,120,20.12,51,3.63,3.61,0,21.5,22
2018-12-10 07:28:07.9715,172.8,37.7,22,21.82,120,20.12,63,50,50,0,21.5,22
2018-12-10 07:28:08.2215,172.8,37.7,22,21.82,120,20.12,67,34.8,34.3,0,21.5,22
2018-12-10 07:28:08.4716,172.8,37.7,22,21.82,120,20.12,52,3.63,3.61,0,21.5,22
2018-12-10 07:28:08.7216,172.8,37.7,22,21.82,120,20.12,6,57720,34.8,3.6,21.5,22
2018-12-10 07:28:08.9716,172.8,37.7,22,21.82,120,20.12,7,57710,34.3,3.6,22,22
2018-12-10 07:28:09.2216,172.8,37.7,22,21.82,120,20.12,1,711.2,79,28,22,22
2018-12-10 07:28:09.4716,172.8,37.7,22,21.82,120,20.12,2,711.3,79.3,28,22,22
2018-12-10 07:28:09.7216,172.8,37.7,22,21.82,120.1,20.14,61,714.9,710.2,0,22,22
2018-12-10 07:28:09.9716,172.8,37.7,22,21.82,120,20.12,62,425,425,0,22,22
2018-12-10 07:28:10.2216,172.8,37.7,22,21.82,120,20.12,64,86.3,87.2,0,22,22
2018-12-10 07:28:10.4716,172.8,37.7,22,21.82,120,20.12,3,711.2,79,26.5,22,22
2018-12-10 07:28:10.7216,172.8,37.7,22,21.82,120,20.12,4,711.3,79.3,26.5,22,22
2018-12-10 07:28:10.9716,172.8,37.7,22,21.82,120,20.12,65,57710,57710,0,22,22
2018-12-10 07:28:11.2216,172.8,37.7,22,21.82,120,20.12,66,3760,3760,0,22,22
2018-12-10 07:28:11.4716,172.8,37.7,22,21.82,120,20.12,1,711.2,79,28,22,22
2018-12-10 07:28:11.7216,172.8,37.7,22,21.82,120.1,20.07,2,711.3,79.3,28,22,22
2018-12-10 07:28:11.9716,172.8,37.7,22,21.82,120,20.11,65,57720,57710,0,22,22
2018-12-10 07:28:12.2216,172.8,37.7,22,21.82,120,20.11,51,3.63,3.61,0,22,22
2018-12-10 07:28:12.4716,172.8,37.7,22,21.82,120,20.12,63,50,50,0,22,22
2018-12-10 07:28:12.7216,172.8,37.7,22,21.82,120,20.13,67,34.8,34.3,0,22,22
2018-12-10 07:28:12.9716,172.8,37.8,22,21.87,120,20.12,52,3.64,3.61,0,22,22
2018-12-10 07:28:13.2216,172.8,37.8,22,21.87,120,20.12,6,57720,34.8,3.6,22,22
2018-12-10 07:28:13.4716,172.8,37.8,22,21.87,120,20.12,7,57710,34.3,3.6,22,22
2018-12-10 07:28:13.7216,172.8,37.8,22,21.87,120,20.12,1,711.2,79,28,22,22
2018-12-10 07:28:13.9716,172.8,37.8,22,21.87,120,20.13,2,711.3,79.3,28,22,22
2018-12-10 07:28:14.2216,172.8,37.8,22,21.87,120,20.12,61,715,710.4,0,22,22
2018-12-10 07:28:14.4716,172.8,37.8,22,21.87,120,20.11,62,425,425,0,22,22
2018-12-10 07:28:14.7216,172.8,37.8,22,21.87,120,20.12,64,86.2,87.1,0,22,22
2018-12-10 07:28:14.9716,172.8,37.8,22,21.87,120,20.13,3,711.2,79,26.5,22,22
2018-12-10 07:28:15.2216,172.8,37.8,22,21.87,120,20.12,4,711.3,79.3,26.5,22,22
2018-12-10 07:28:15.4716,172.8,37.8,22,21.87,120,20.11,65,57720,57720,0,22,22
2018-12-10 07:28:15.7216,172.8,37.8,22,21.87,120,20.12,66,3750,3750,0,22,22
2018-12-10 07:28:15.9716,172.8,37.8,22,21.87,120,20.13,1,711.4,79,28,22,22
2018-12-10 07:28:16.2217,172.8,37.8,22,21.87,120,20.11,2,711.7,79.1,28,22,22
2018-12-10 07:28:16.4717,172.8,37.8,22,21.87,120.1,20.12,65,57720,57720,0,22,22
2018-12-10 07:28:16.7217,172.8,37.8,22,21.87,120,20.12,51,3.64,3.61,0,22,22
2018-12-10 07:28:16.9717,172.8,37.9,22,21.93,120,20.13,63,50,50,0,22,22
2018-12-10 07:28:17.2217,172.8,37.9,22,21.93,120,20.12,67,34.8,34.3,0,22,22
2018-12-10 07:28:17.4717,172.8,37.9,22,21.93,120,20.12,52,3.64,3.61,0,22,22
2018-12-10 07:28:17.7217,172.8,37.9,22,21.93,120.1,20.12,6,57730,34.8,3.6,22,22
2018-12-10 07:28:17.9717,172.8,37.9,22,21.93,120,20.12,7,57720,34.3,3.6,22,22
2018-12-10 07:28:18.2217,172.8,37.9,22,21.93,120,20.12,1,711.4,79,28,22,22
2018-12-10 07:28:18.4717,172.8,37.9,22,21.93,120,20.12,2,711.7,79.1,28,22,22
2018-12-10 07:28:18.7217,172.8,37.9,22,21.93,120.1,20.12,61,715.1,710.5,0,22,22
2018-12-10 07:28:18.9717,172.8,38,22,21.99,120,20.12,62,425,425,0,22,22
2018-12-10 07:28:19.2217,172.8,38,22,21.99,120,20.12,64,86.4,87.3,0,22,22
2018-12-10 07:28:19.4717,172.8,38,22,21.99,120,20.12,3,711.4,79,26.5,22,22
2018-12-10 07:28:19.7217,172.8,38,22,21.99,120,20.12,4,711.7,79.1,26.5,22,22
2018-12-10 07:28:19.9717,172.8,38.1,22,22.05,120,20.12,65,57730,57720,0,22,22
2018-12-10 07:28:20.2217,172.8,38.1,22,22.05,120,20.11,66,3750,3750,0,22,22
2018-12-10 07:28:20.4716,172.8,38.1,22,22.05,120,20.11,1,711.4,79,28,22,22
2018-12-10 07:28:20.7216,172.8,38.1,22,22.05,120,20.12,2,711.7,79.1,28,22,22
2018-12-10 07:28:20.9716,172.8,38.1,22,22.05,120.1,20.12,65,57720,57710,0,22,22
2018-12-10 07:28:21.2216,172.8,38.1,22,22.05,120,20.12,51,3.64,3.61,0,22,22
2018-12-10 07:28:21.4716,172.8,38.1,22,22.05,120,20.14,63,50,50,0,22,22
2018-12-10 07:28:21.7216,172.8,38.1,22,22.05,120,20.12,67,34.8,34.3,0,22,22
2018-12-10 07:28:21.9717,172.8,38.1,22,22.05,120.1,20.12,52,3.64,3.61,0,22,22
2018-12-10 07:28:22.2218,172.8,38.1,22,22.05,120,20.14,6,57710,34.8,3.6,22,22
2018-12-10 07:28:22.4718,172.8,38.1,22,22.05,120,20.11,7,57710,34.3,3.6,22,22
2018-12-10 07:28:22.7219,172.8,38.1,22,22.05,120,20.12,1,711.4,79,28,22,22
2018-12-10 07:28:22.9719,172.8,38.1,22,22.05,120,20.13,2,711.7,79.1,28,22,22
2018-12-10 07:28:23.2218,172.8,38.1,22,22.05,120.1,20.12,61,715.2,710.6,0,22,22
2018-12-10 07:28:23.4718,172.8,38.1,22,22.05,120,20.12,62,425,425,0,22,22
2018-12-10 07:28:23.7217,172.8,38.1,22,22.05,120,20.16,64,86.2,87.1,0,22,22
2018-12-10 07:28:23.9717,172.8,38.1,22,22.05,120,20.12,3,711.7,79,26.5,22,22
2018-12-10 07:28:24.2217,172.8,38.1,22,22.05,120.1,20.13,4,711.9,79.1,26.5,22,22
2018-12-10 07:28:24.4717,172.8,38.1,22,22.05,120,20.13,65,57700,57700,0,22,22
2018-12-10 07:28:24.7217,172.8,38.1,22,22.05,120,20.13,66,3740,3740,0,22,22
2018-12-10 07:28:24.9717,172.8,38.2,22,22.11,120,20.12,1,711.7,79,28,22,22
2018-12-10 07:28:25.2217,172.8,38.2,22,22.11,120,20.17,2,711.9,79.1,28,22,22
2018-12-10 07:28:25.4717,172.8,38.2,22,22.11,120.1,20.12,65,57710,57710,0,22,22
2018-12-10 07:28:25.7217,172.8,38.2,22,22.11,120,20.12,51,3.64,3.61,0,22,22
2018-12-10 07:28:25.9717,172.8,38.2,22,22.11,120,20.12,63,50,50,0,22,22
2018-12-10 07:28:26.2218,172.8,38.2,22,22.11,120,20.11,67,34.8,34.3,0,22,22
2018-12-10 07:28:26.4718,172.8,38.2,22,22.11,120,20.11,52,3.64,3.62,0,22,22
2018-12-10 07:28:26.7218,172.8,38.2,22,22.11,120,20.12,6,57710,34.8,3.6,22,22
2018-12-10 07:28:26.9718,172.8,38.2,22.25,22.11,120,20.13,7,57710,34.3,3.6,22,22
2018-12-10 07:28:27.2218,172.8,38.2,22.25,22.11,120,20.12,1,711.7,79,28,22,22
2018-12-10 07:28:27.4718,172.8,38.2,22.25,22.11,120,20.12,2,711.9,79.1,28,22,22
2018-12-10 07:28:27.7218,172.8,38.2,22.25,22.11,120,20.12,61,715.3,710.7,0,22,22
2018-12-10 07:28:27.9718,172.8,38.2,22.25,22.11,120,20.12,62,425,425,0,22,22
2018-12-10 07:28:28.2218,172.8,38.2,22.25,22.11,120,20.13,64,86.2,87.1,0,22,22
2018-12-10 07:28:28.4718,172.8,38.2,22.25,22.11,120,20.1,3,711.7,79,26.5,22,22
2018-12-10 07:28:28.7218,172.8,38.2,22.25,22.11,120,20.12,4,711.9,79.1,26.5,22,22
2018-12-10 07:28:28.9718,172.8,38.2,22.25,22.11,120,20.12,65,57710,57700,0,22,22
2018-12-10 07:28:29.2218,172.8,38.2,22.25,22.11,120,20.12,66,3740,3740,0,22,22
2018-12-10 07:28:29.4718,172.8,38.2,22.25,22.11,120,20.12,1,711.7,79,28,22,22
2018-12-10 07:28:29.7218,172.8,38.2,22.25,22.11,120,20.12,2,711.9,79.1,28,22,22
2018-12-10 07:28:29.9718,172.8,38.3,22.25,22.16,120,20.12,65,57720,57700,0,22,22
2018-12-10 07:28:30.2218,172.8,38.3,22.25,22.16,120,20.14,51,3.64,3.61,0,22,22
2018-12-10 07:28:30.4718,172.8,38.3,22.25,22.16,120,20.13,63,50,50,0,22,22
2018-12-10 07:28:30.7218,172.8,38.3,22.25,22.16,120,20.13,67,34.9,34.4,0,22,22.5
2018-12-10 07:28:30.9718,172.8,38.3,22.25,22.16,120,20.13,52,3.64,3.62,0,22,22.5
2018-12-10 07:28:31.2218,172.8,38.4,22.5,22.22,120.1,20.12,6,57720,34.9,3.6,22,22.5
2018-12-10 07:28:31.4718,172.8,38.4,22.5,22.22,120,20.12,7,57700,34.4,3.6,22,22.5
2018-12-10 07:28:31.7218,172.8,38.4,22.5,22.22,120,20.12,1,712,78.8,28,22,22.5
2018-12-10 07:28:31.9718,172.8,38.5,22.5,22.28,120,20.12,2,712.2,79,28,22,22.5
2018-12-10 07:28:32.2218,172.8,38.5,22.5,22.28,120,20.13,61,715.6,710.9,0,22,22.5
2018-12-10 07:28:32.4718,172.8,38.5,22.5,22.28,120,20.12,62,425,425,0,22,22.5
2018-12-10 07:28:32.7218,172.8,38.5,22.5,22.28,120,20.13,64,86.3,87.2,0,22,22.5
2018-12-10 07:28:32.9718,172.8,38.5,22.5,22.28,120,20.14,3,712,78.8,26.5,22,22.5
2018-12-10 07:28:33.2218,172.8,38.5,22.5,22.28,120,20.12,4,712.2,79,26.5,22,22.5
2018-12-10 07:28:33.4718,172.8,38.5,22.5,22.28,120,20.12,65,57720,57700,0,22,22.5
2018-12-10 07:28:33.7219,172.8,38.5,22.5,22.28,120,20.12,66,3760,3760,0,22,22.5
2018-12-10 07:28:33.9719,172.8,38.5,22.5,22.28,120,20.12,1,712,78.8,28,22,22.5
2018-12-10 07:28:34.2219,172.8,38.5,22.5,22.28,120,20.12,2,712.2,79,28,22,22.5
2018-12-10 07:28:34.4719,172.8,38.5,22.5,22.28,120,20.13,65,57720,57700,0,22,22.5
2018-12-10 07:28:34.7219,172.8,38.5,22.5,22.28,120,20.14,51,3.64,3.61,0,22,22.5
2018-12-10 07:28:34.9719,172.8,38.5,22.5,22.28,120,20.11,63,50,50,0,22,22.5
2018-12-10 07:28:35.2219,172.8,38.5,22.5,22.28,120,20.13,67,34.9,34.4,0,22,22.5
2018-12-10 07:28:35.4719,172.8,38.5,22.5,22.28,120,20.11,52,3.64,3.62,0,22,22.5
2018-12-10 07:28:35.7219,172.8,38.5,22.5,22.28,120,20.12,6,57720,34.9,3.6,22,22.5
2018-12-10 07:28:35.9719,172.8,38.5,22.5,22.28,120,20.13,7,57710,34.4,3.6,22,22.5
2018-12-10 07:28:36.2219,172.8,38.5,22.5,22.28,120,20.13,1,712,78.8,28,22,22.5
2018-12-10 07:28:36.4719,172.8,38.5,22.5,22.28,120,20.12,2,712.2,79,28,22,22.5
2018-12-10 07:28:36.7219,172.8,38.5,22.5,22.28,120,20.12,61,715.8,711.1,0,22,22.5
2018-12-10 07:28:36.9719,172.8,38.5,22.5,22.28,120.1,20.12,62,425,425,0,22,22.5
2018-12-10 07:28:37.2219,172.8,38.5,22.5,22.28,120.1,20.12,64,86.3,87,0,22,22.5
2018-12-10 07:28:37.4719,172.8,38.5,22.5,22.28,120,20.13,3,712,78.8,26.5,22,22.5
2018-12-10 07:28:37.7219,172.8,38.5,22.5,22.28,120,20.12,4,712.2,79,26.5,22,22.5
2018-12-10 07:28:37.9718,172.8,38.6,22.5,22.34,120.1,20.12,65,57820,57610,0,22.5,22.5
2018-12-10 07:28:38.2219,172.8,38.6,22.5,22.34,120,20.12,66,3760,3760,0,22.5,22.5
2018-12-10 07:28:38.4719,172.8,38.6,22.5,22.34,120,20.12,1,712.5,78.8,28,22.5,22.5
2018-12-10 07:28:38.7219,172.8,38.6,22.5,22.34,120,20.12,2,712.3,79,28,22.5,22.5
2018-12-10 07:28:38.9719,172.8,38.6,22.5,22.34,120.1,20.16,65,57730,57710,0,22.5,22.5
2018-12-10 07:28:39.2219,172.8,38.6,22.5,22.34,120,20.12,51,3.64,3.62,0,22.5,22.5
2018-12-10 07:28:39.4719,172.8,38.6,22.5,22.34,120,20.11,63,50,50,0,22.5,22.5
2018-12-10 07:28:39.7219,172.8,38.6,22.5,22.34,120,20.13,67,34.9,34.4,0,22.5,22.5
2018-12-10 07:28:39.9719,172.8,38.6,22.5,22.34,120,20.12,52,3.64,3.62,0,22.5,22.5
2018-12-10 07:28:40.2219,172.8,38.6,22.5,22.34,120.1,20.12,6,57730,34.9,3.6,22.5,22.5
2018-12-10 07:28:40.4719,172.8,38.6,22.5,22.34,120,20.12,7,57710,34.4,3.6,22.5,22.5
2018-12-10 07:28:40.7220,172.8,38.6,22.5,22.34,120,20.12,1,712.5,78.8,28,22.5,22.5
2018-12-10 07:28:40.9720,172.8,38.6,22.5,22.34,120,20.09,2,712.3,79,28,22.5,22.5
2018-12-10 07:28:41.2220,172.8,38.6,22.5,22.34,120,20.12,61,715.9,711.2,0,22.5,22.5
2018-12-10 07:28:41.4720,172.8,38.6,22.5,22.34,120.1,20.12,62,425,425,0,22.5,22.5
2018-12-10 07:28:41.7220,172.8,38.6,22.5,22.34,120.1,20.13,64,86.5,87,0,22.5,22.5
2018-12-10 07:28:41.9720,172.8,38.6,22.5,22.34,120,20.12,3,712.5,78.8,26.5,22.5,22.5
2018-12-10 07:28:42.2220,172.8,38.6,22.5,22.34,120,20.13,4,712.3,79,26.5,22.5,22.5
2018-12-10 07:28:42.4720,172.8,38.6,22.5,22.34,120,20.12,65,57560,57890,0,22.5,22.5
2018-12-10 07:28:42.7220,172.8,38.6,22.5,22.34,120,20.12,66,3770,3770,0,22.5,22.5
2018-12-10 07:28:42.9720,172.8,38.6,22.5,22.34,120,20.13,1,712.5,78.8,28,22.5,22.5
2018-12-10 07:28:43.2220,172.8,38.8,22.5,22.45,120,20.13,2,712.3,79,28,22.5,22.5
2018-12-10 07:28:43.4720,172.8,38.8,22.5,22.45,120,20.13,65,57570,57900,0,22.5,22.5
2018-12-10 07:28:43.7220,172.8,38.8,22.5,22.45,120.1,20.13,51,3.64,3.62,0,22.5,22.5
2018-12-10 07:28:43.9720,172.8,38.8,22.5,22.45,120,20.12,63,50,50,0,22.5,22.5
2018-12-10 07:28:44.2221,172.8,38.8,22.5,22.45,120,20.1,67,34.9,34.4,0,22.5,22.5
2018-12-10 07:28:44.4720,172.8,38.8,22.5,22.45,120,20.11,52,3.64,3.62,0,22.5,22.5
2018-12-10 07:28:44.7220,172.8,38.8,22.5,22.45,120,20.12,6,57730,34.9,3.6,22.5,22.5
2018-12-10 07:28:44.9720,172.8,38.9,22.5,22.51,120.1,20.12,7,57720,34.4,3.6,22.5,22.5
2018-12-10 07:28:45.2220,172.8,38.9,22.5,22.51,120,20.12,1,712.7,78.7,28,22.5,22.5
2018-12-10 07:28:45.4720,172.8,38.9,22.5,22.51,120,20.12,2,712.3,79.3,28,22.5,22.5
2018-12-10 07:28:45.7220,172.8,38.9,22.5,22.51,120,20.13,61,716.2,711.5,0,22.5,22.5
2018-12-10 07:28:45.9720,172.8,38.9,22.5,22.51,120.1,20.21,62,425,425,0,22.5,22.5
2018-12-10 07:28:46.2220,172.8,38.9,22.5,22.51,120,20.13,64,86.3,87,0,22.5,22.5
2018-12-10 07:28:46.4720,172.8,38.9,22.5,22.51,120,20.17,3,712.7,78.7,26.5,22.5,22.5
2018-12-10 07:28:46.7220,172.8,38.9,22.5,22.51,120.1,20.13,4,712.3,79.3,26.5,22.5,22.5
2018-12-10 07:28:46.9720,172.8,38.9,22.5,22.51,120,20.12,65,57730,57730,0,22.5,22.5
2018-12-10 07:28:47.2220,172.8,38.9,22.5,22.51,120.1,20.12,66,3770,3770,0,22.5,22.5
2018-12-10 07:28:47.4720,172.8,38.9,22.5,22.51,120.1,20.13,1,712.7,78.7,28,22.5,22.5
2018-12-10 07:28:47.7219,172.8,38.9,22.5,22.51,120,20.12,2,712.3,79.3,28,22.5,22.5
2018-12-10 07:28:47.9719,172.8,38.9,22.5,22.51,120,20.12,65,57730,57720,0,22.5,22.5
2018-12-10 07:28:48.2219,172.8,38.9,22.5,22.51,120.1,20.08,51,3.64,3.62,0,22.5,22.5
2018-12-10 07:28:48.4719,172.8,38.9,22.5,22.51,120,20.13,63,50,50,0,22.5,22.5
2018-12-10 07:28:48.7220,172.8,38.9,22.5,22.51,120,20.09,67,34.9,34.4,0,22.5,22.5
2018-12-10 07:28:48.9720,172.8,38.9,22.5,22.51,120,20.13,52,3.64,3.62,0,22.5,22.5
2018-12-10 07:28:49.2221,172.8,38.9,22.5,22.51,120,20.1,6,57740,34.9,3.6,22.5,22.5
2018-12-10 07:28:49.4722,172.8,38.9,22.5,22.51,120,20.12,7,57730,34.4,3.6,22.5,22.5
2018-12-10 07:28:49.7222,172.8,38.9,22.5,22.51,120,20.12,1,712.7,78.7,28,22.5,22.5
2018-12-10 07:28:49.9721,172.8,39,22.5,22.57,120,20.12,2,712.3,79.3,28,22.5,22.5
2018-12-10 07:28:50.2221,172.8,39,22.5,22.57,120,20.12,61,716.3,711.6,0,22.5,22.5
2018-12-10 07:28:50.4721,172.8,39,22.5,22.57,120.1,20.13,62,425,425,0,22.5,22.5
2018-12-10 07:28:50.7221,172.8,39,22.5,22.57,120,20.12,64,86.2,87.1,0,22.5,22.5
2018-12-10 07:28:50.9721,172.8,39,22.5,22.57,120,20.13,3,712.7,78.7,26.5,22.5,22.5
2018-12-10 07:28:51.2221,172.8,39,22.5,22.57,120,20.13,4,712.3,79.3,26.5,22.5,22.5
2018-12-10 07:28:51.4721,172.8,39,22.5,22.57,120,20.12,65,57730,57720,0,22.5,22.5
2018-12-10 07:28:51.7221,172.8,39,22.5,22.57,120.1,20.11,66,3770,3770,0,22.5,22.5
2018-12-10 07:28:51.9721,172.8,39,22.5,22.57,120.1,20.12,1,712.7,78.7,28,22.5,22.5
2018-12-10 07:28:52.2221,172.8,39,22.5,22.57,120,20.12,2,712.3,79.3,28,22.5,22.5
2018-12-10 07:28:52.4721,172.8,39,22.5,22.57,120,20.1,65,57730,57720,0,22.5,22.5
2018-12-10 07:28:52.7221,172.8,39,22.5,22.57,120.1,20.11,51,3.64,3.62,0,22.5,22.5
2018-12-10 07:28:52.9720,172.8,39,22.5,22.57,120.1,20.13,63,50,50,0,22.5,22.5
2018-12-10 07:28:53.2220,172.8,39,22.5,22.57,120,20.14,67,34.9,34.4,0,22.5,22.5
2018-12-10 07:28:53.4720,172.8,39,22.5,22.57,120,20.14,52,3.64,3.62,0,22.5,22.5
2018-12-10 07:28:53.7220,172.8,39,22.75,22.57,120,20.13,6,57730,34.9,3.6,22.5,22.5
2018-12-10 07:28:53.9720,172.8,39,22.75,22.57,120.1,20.12,7,57730,34.4,3.6,22.5,22.5
2018-12-10 07:28:54.2220,172.8,39,22.75,22.57,120,20.13,1,712.8,78.7,28,22.5,22.5
2018-12-10 07:28:54.4720,172.8,39,22.75,22.57,120,20.11,2,713,79,28,22.5,22.5
2018-12-10 07:28:54.7221,172.8,39,22.75,22.57,120,20.08,61,716.4,711.7,0,22.5,22.5
2018-12-10 07:28:54.9721,172.8,39,22.75,22.57,120,20.13,62,425,425,0,22.5,22.5
2018-12-10 07:28:55.2221,172.8,39.1,22.75,22.63,120.1,20.12,64,86.2,87.1,0,22.5,22.5
2018-12-10 07:28:55.4721,172.8,39.1,22.75,22.63,120,20.12,3,712.8,78.7,26.5,22.5,22.5
2018-12-10 07:28:55.7221,172.8,39.1,22.75,22.63,120,20.14,4,713,79,26.5,22.5,22.5
2018-12-10 07:28:55.9721,172.8,39.2,22.75,22.69,120,20.12,65,57730,57720,0,22.5,22.5
2018-12-10 07:28:56.2221,172.8,39.2,22.75,22.69,120.1,20.12,66,3770,3770,0,22.5,22.5
2018-12-10 07:28:56.4721,172.8,39.2,22.75,22.69,120.1,20.12,1,712.8,78.7,28,22.5,22.5
2018-12-10 07:28:56.7221,172.8,39.2,22.75,22.69,120,20.13,2,713,79,28,22.5,22.5
2018-12-10 07:28:56.9721,172.8,39.2,22.75,22.69,120,20.11,65,57730,57710,0,22.5,22.5
2018-12-10 07:28:57.2221,172.8,39.2,22.75,22.69,120.1,20.14,51,3.64,3.62,0,22.5,22.5
2018-12-10 07:28:57.4722,172.8,39.2,22.75,22.69,120,20.13,63,50,50,0,22.5,22.5
2018-12-10 07:28:57.7222,172.8,39.2,22.75,22.69,120,20.13,67,34.9,34.4,0,22.5,22.5
2018-12-10 07:28:57.9722,172.8,39.3,22.75,22.74,120,20.09,52,3.64,3.62,0,22.5,22.5
2018-12-10 07:28:58.2222,172.8,39.3,22.75,22.74,120,20.11,6,57730,34.9,3.6,22.5,22.5
2018-12-10 07:28:58.4722,172.8,39.3,22.75,22.74,120,20.13,7,57710,34.4,3.6,22.5,22.5
2018-12-10 07:28:58.7222,172.8,39.3,22.75,22.74,120,20.13,1,712.8,78.7,28,22.5,22.5
2018-12-10 07:28:58.9722,172.8,39.3,23,22.74,120,20.13,2,713,79,28,22.5,22.5
2018-12-10 07:28:59.2221,172.8,39.3,23,22.74,120,20.13,61,716.6,711.8,0,22.5,22.5
2018-12-10 07:28:59.4721,172.8,39.3,23,22.74,120,20.12,62,425,425,0,22.5,22.5
2018-12-10 07:28:59.7221,172.8,39.3,23,22.74,120,20.12,64,86.1,86.9,0,23,23
2018-12-10 07:28:59.9721,172.8,39.3,23,22.74,120,20.12,3,713.1,78.7,26.5,23,23
2018-12-10 07:29:00.2221,172.8,39.3,23,22.74,120,20.12,4,713.2,79,26.5,23,23
2018-12-10 07:29:00.4721,172.8,39.3,23,22.74,120,20.12,65,57730,57710,0,23,23
2018-12-10 07:29:00.7221,172.8,39.3,23,22.74,120,20.13,66,3770,3770,0,23,23
2018-12-10 07:29:00.9721,172.8,39.3,23,22.74,120,20.13,1,713.1,78.7,28,23,23
2018-12-10 07:29:01.2221,172.8,39.3,23,22.74,120,20,2,713.2,79,28,23,23
2018-12-10 07:29:01.4721,172.8,39.3,23,22.74,120,20.12,65,57730,57700,0,23,23
2018-12-10 07:29:01.7221,172.8,39.3,23,22.74,120,20.12,51,3.64,3.62,0,23,23
2018-12-10 07:29:01.9722,172.8,39.3,23,22.74,120,20.12,63,50,50,0,23,23
2018-12-10 07:29:02.2222,172.8,39.3,23,22.74,120,20.13,67,34.9,34.4,0,23,23
2018-12-10 07:29:02.4722,172.8,39.3,23,22.74,120,20.12,52,3.65,3.62,0,23,23
2018-12-10 07:29:02.7222,172.8,39.3,23,22.74,120,20.12,6,57720,34.9,3.6,23,23
2018-12-10 07:29:02.9722,172.8,39.4,23,22.8,120,20.12,7,57710,34.4,3.6,23,23
2018-12-10 07:29:03.2222,172.8,39.4,23,22.8,120,20.12,1,713.1,78.7,28,23,23
2018-12-10 07:29:03.4722,172.8,39.4,23,22.8,119.9,20.13,2,713.2,79,28,23,23
2018-12-10 07:29:03.7222,172.8,39.4,23,22.8,120,20.15,61,716.7,712,0,23,23
2018-12-10 07:29:03.9722,172.8,39.4,23,22.8,120,20.12,62,425,425,0,23,23
2018-12-10 07:29:04.2222,172.8,39.4,23,22.8,120,20.12,64,86.3,87.2,0,23,23
2018-12-10 07:29:04.4722,172.8,39.4,23,22.8,120,20.11,3,713.1,78.7,26.5,23,23
2018-12-10 07:29:04.7222,172.8,39.4,23,22.8,120,20.12,4,713.2,79,26.5,23,23
2018-12-10 07:29:04.9722,172.8,39.4,23,22.8,120,20.13,65,57720,57700,0,23,23
2018-12-10 07:29:05.2222,172.8,39.4,23,22.8,120,20.12,66,3760,3770,0,23,23
2018-12-10 07:29:05.4722,172.8,39.4,23,22.8,120,20.13,1,713.1,78.7,28,23,23
2018-12-10 07:29:05.7222,172.8,39.4,23,22.8,120,20.12,2,713.2,79,28,23,23
2018-12-10 07:29:05.9722,172.8,39.4,23,22.8,120,20.13,65,57720,57710,0,23,23
2018-12-10 07:29:06.2222,172.8,39.4,23,22.8,120,20.13,51,3.64,3.62,0,23,23
2018-12-10 07:29:06.4721,172.8,39.4,23,22.8,120,20.12,63,50,50,0,23,23
2018-12-10 07:29:06.7221,172.8,39.4,23,22.8,120,20.12,67,34.9,34.4,0,23,23
2018-12-10 07:29:06.9721,172.8,39.5,23,22.86,120,20.12,52,3.65,3.62,0,23,23
2018-12-10 07:29:07.2221,172.8,39.5,23,22.86,120,20.13,6,57720,34.9,3.6,23,23
2018-12-10 07:29:07.4721,172.8,39.5,23,22.86,120,20.12,7,57700,34.4,3.6,23,23
2018-12-10 07:29:07.7221,172.8,39.5,23,22.86,120,20.12,1,713.2,78.7,28,23,23
2018-12-10 07:29:07.9722,172.8,39.5,23,22.86,120,20.12,2,713.5,79,28,23,23
2018-12-10 07:29:08.2222,172.8,39.5,23,22.86,120,20.13,61,716.9,712.2,0,23,23
2018-12-10 07:29:08.4722,172.8,39.5,23,22.86,120,20.09,62,425,425,0,23,23
2018-12-10 07:29:08.7222,172.8,39.5,23,22.86,120,20.13,64,86.1,87,0,23,23
2018-12-10 07:29:08.9722,172.8,39.6,23,22.92,120,20.12,3,713.2,78.7,26.5,23,23
2018-12-10 07:29:09.2222,172.8,39.6,23,22.92,120,20.12,4,713.5,79,26.5,23,23
2018-12-10 07:29:09.4722,172.8,39.6,23,22.92,120,20.13,65,57720,57710,0,23,23
2018-12-10 07:29:09.7222,172.8,39.6,23,22.92,120,20.12,66,3760,3770,0,23,23
2018-12-10 07:29:09.9722,172.8,39.6,23,22.92,120.1,20.13,1,713.2,78.7,28,23,23
2018-12-10 07:29:10.2223,172.8,39.6,23,22.92,120,20.12,2,713.5,79,28,23,23
2018-12-10 07:29:10.4723,172.8,39.6,23,22.92,120,20.14,65,57720,57710,0,23,23
2018-12-10 07:29:10.7222,172.8,39.6,23,22.92,120,20.1,51,3.64,3.62,0,23,23
2018-12-10 07:29:10.9722,172.8,39.7,23,22.97,120,20.13,63,50,50,0,23,23
2018-12-10 07:29:11.2222,172.8,39.7,23,22.97,120,20.13,67,35,34.4,0,23,23
2018-12-10 07:29:11.4723,172.8,39.7,23,22.97,120,20.13,52,3.65,3.62,0,23,23
2018-12-10 07:29:11.7223,172.8,39.7,23,22.97,120,20.12,6,57720,35,3.6,23,23
2018-12-10 07:29:11.9723,172.8,39.7,23,22.97,120,20.11,7,57720,34.4,3.6,23,23
2018-12-10 07:29:12.2223,172.8,39.7,23,22.97,120.1,20.13,1,713.2,78.7,28,23,23
2018-12-10 07:29:12.4723,172.8,39.7,23,22.97,120,20.12,2,713.5,79,28,23,23
2018-12-10 07:29:12.7223,172.8,39.7,23,22.97,120,20.12,61,717,712.3,0,23,23
2018-12-10 07:29:12.9723,172.8,39.7,23,22.97,120,20.16,62,425,425,0,23,23
2018-12-10 07:29:13.2223,172.8,39.7,23,22.97,120.1,20.14,64,86.3,87.2,0,23,23
2018-12-10 07:29:13.4723,172.8,39.7,23,22.97,120.1,20.17,3,713.2,78.7,26.5,23,23
2018-12-10 07:29:13.7223,172.8,39.7,23,22.97,120,20.12,4,713.5,79,26.5,23,23
2018-12-10 07:29:13.9723,172.8,39.7,23,22.97,120,20.12,65,57720,57710,0,23,23
2018-12-10 07:29:14.2223,172.8,39.7,23,22.97,120,20.13,66,3760,3760,0,23,23
2018-12-10 07:29:14.4723,172.8,39.7,23,22.97,120,20.12,1,713.6,78.7,28,23,23
2018-12-10 07:29:14.7223,172.8,39.7,23,22.97,120,20.13,2,713.7,79,28,23,23
2018-12-10 07:29:14.9723,172.8,39.8,23,23.03,120,20.13,65,57720,57720,0,23,23
2018-12-10 07:29:15.2223,172.8,39.8,23,23.03,120,20.13,51,3.65,3.62,0,23,23
2018-12-10 07:29:15.4723,172.8,39.8,23,23.03,120.1,20.1,63,50,50,0,23,23
2018-12-10 07:29:15.7223,172.8,39.8,23,23.03,120.1,20.13,67,35,34.4,0,23,23
2018-12-10 07:29:15.9723,172.8,39.8,23,23.03,120,20.13,52,3.65,3.62,0,23,23
2018-12-10 07:29:16.2223,172.8,39.8,23,23.03,120,20.12,6,57730,35,3.6,23,23
2018-12-10 07:29:16.4723,172.8,39.8,23,23.03,120,20.16,7,57720,34.4,3.6,23,23
2018-12-10 07:29:16.7223,172.8,39.8,23,23.03,120.1,20.12,1,713.6,78.7,28,23,23
2018-12-10 07:29:16.9723,172.8,39.8,23,23.03,120,20.1,2,713.7,79,28,23,23
2018-12-10 07:29:17.2223,172.8,39.8,23,23.03,120,20.12,61,717.2,712.5,0,23,23
2018-12-10 07:29:17.4723,172.8,39.8,23,23.03,120,20.13,62,425,425,0,23,23
2018-12-10 07:29:17.7223,172.8,39.8,23,23.03,120.1,20.12,64,86.1,87,0,23,23
2018-12-10 07:29:17.9724,172.8,39.8,23,23.03,120,20.12,3,713.6,78.7,26.5,23,23
2018-12-10 07:29:18.2224,172.8,39.8,23,23.03,120,20.12,4,713.7,79,26.5,23,23
2018-12-10 07:29:18.4724,172.8,39.8,23,23.03,120,20.12,65,57730,57720,0,23,23
2018-12-10 07:29:18.7224,172.8,39.8,23,23.03,120.1,20.13,66,3760,3760,0,23,23
2018-12-10 07:29:18.9724,172.8,39.9,23,23.09,120.1,20.13,1,713.6,78.7,28,23,23
2018-12-10 07:29:19.2224,172.8,39.9,23,23.09,120.1,20.12,2,713.7,79,28,23,23
2018-12-10 07:29:19.4724,172.8,39.9,23,23.09,120,20.12,65,57720,57720,0,23,23
2018-12-10 07:29:19.7224,172.8,39.9,23,23.09,120,20.13,51,3.65,3.62,0,23,23
2018-12-10 07:29:19.9724,172.8,39.9,23,23.09,120.1,20.11,63,50,50,0,23,23
2018-12-10 07:29:20.2224,172.8,39.9,23,23.09,120.1,20.13,67,35,34.4,0,23,23
2018-12-10 07:29:20.4724,172.8,39.9,23,23.09,120,20.12,52,3.65,3.62,0,23,23
2018-12-10 07:29:20.7224,172.8,39.9,23,23.09,120,20.13,6,57720,35,3.6,23,23
2018-12-10 07:29:20.9724,172.8,39.9,23.25,23.09,120,20.12,7,57720,34.4,3.6,23,23
2018-12-10 07:29:21.2224,172.8,39.9,23.25,23.09,120,20.13,1,713.6,78.7,28,23,23
2018-12-10 07:29:21.4724,172.8,39.9,23.25,23.09,120.1,20.13,2,713.7,79,28,23,23
2018-12-10 07:29:21.7224,172.8,39.9,23.25,23.09,120,20.12,61,717.3,712.7,0,23,23.5
2018-12-10 07:29:21.9725,172.8,40,23.25,23.15,120,20.13,62,425,425,0,23,23.5
2018-12-10 07:29:22.2225,172.8,40,23.25,23.15,120.1,20.13,64,86.2,87.1,0,23,23.5
2018-12-10 07:29:22.4725,172.8,40,23.25,23.15,120,20.13,3,714,78.7,26.5,23,23.5
2018-12-10 07:29:22.7225,172.8,40,23.25,23.15,120,20.13,4,713.9,79,26.5,23,23.5
2018-12-10 07:29:22.9725,172.8,40,23.25,23.15,120,20.13,65,57730,57710,0,23,23.5
2018-12-10 07:29:23.2225,172.8,40,23.25,23.15,120,20.13,66,3770,3770,0,23,23.5
2018-12-10 07:29:23.4725,172.8,40,23.25,23.15,120,20.12,1,714,78.7,28,23,23.5
2018-12-10 07:29:23.7225,172.8,40.1,23.25,23.21,120.1,20.13,2,713.9,79,28,23,23.5
2018-12-10 07:29:23.9725,172.8,40.1,23.25,23.21,120.1,20.12,65,57730,57710,0,23,23.5
2018-12-10 07:29:24.2225,172.8,40.1,23.25,23.21,120.1,20.13,51,3.65,3.62,0,23,23.5
2018-12-10 07:29:24.4724,172.8,40.1,23.25,23.21,120,20.12,63,50,50,0,23,23.5
2018-12-10 07:29:24.7224,172.8,40.1,23.25,23.21,120,20.13,67,35,34.5,0,23,23.5
2018-12-10 07:29:24.9724,172.8,40.1,23.25,23.21,120,20.19,52,3.65,3.63,0,23,23.5
2018-12-10 07:29:25.2224,172.8,40.1,23.25,23.21,120,20.12,6,57730,35,3.6,23,23.5
2018-12-10 07:29:25.4724,172.8,40.1,23.25,23.21,120,20.13,7,57710,34.5,3.7,23,23.5
2018-12-10 07:29:25.7224,172.8,40.1,23.25,23.21,120.1,20.12,1,714,78.7,28,23,23.5
2018-12-10 07:29:25.9724,172.8,40.1,23.5,23.21,120.1,20.13,2,713.9,79,28,23,23.5
2018-12-10 07:29:26.2224,172.8,40.1,23.5,23.21,120,20.13,61,717.5,712.8,0,23,23.5
2018-12-10 07:29:26.4724,172.8,40.1,23.5,23.21,120,20.12,62,425,425,0,23,23.5
2018-12-10 07:29:26.7224,172.8,40.1,23.5,23.21,120,20.12,64,86.1,87,0,23,23.5
2018-12-10 07:29:26.9724,172.8,40.2,23.5,23.26,120.1,20.12,3,714,78.7,26.5,23,23.5
2018-12-10 07:29:27.2225,172.8,40.2,23.5,23.26,120.1,20.16,4,713.9,79,26.5,23,23.5
2018-12-10 07:29:27.4725,172.8,40.2,23.5,23.26,120,20.11,65,57730,57700,0,23,23.5
2018-12-10 07:29:27.7225,172.8,40.2,23.5,23.26,120,20.12,66,3770,3770,0,23,23.5
2018-12-10 07:29:27.9725,172.8,40.2,23.5,23.26,120,20.14,1,714,78.7,28,23,23.5
2018-12-10 07:29:28.2225,172.8,40.2,23.5,23.26,120.1,20.12,2,713.9,79,28,23,23.5
2018-12-10 07:29:28.4725,172.8,40.2,23.5,23.26,120,20.13,65,57730,57710,0,23,23.5
2018-12-10 07:29:28.7225,172.8,40.2,23.5,23.26,120,20.12,51,3.65,3.63,0,23.5,23.5
2018-12-10 07:29:28.9725,172.8,40.2,23.5,23.26,120,20.14,63,50,50,0,23.5,23.5
2018-12-10 07:29:29.2225,172.8,40.2,23.5,23.26,120,20.12,67,35,34.5,0,23.5,23.5
2018-12-10 07:29:29.4724,172.8,40.2,23.5,23.26,120,20.13,52,3.65,3.63,0,23.5,23.5
2018-12-10 07:29:29.7224,172.8,40.2,23.5,23.26,120,20.12,6,57720,35,3.6,23.5,23.5
2018-12-10 07:29:29.9724,172.8,40.2,23.5,23.26,120,20.13,7,57700,34.5,3.7,23.5,23.5
2018-12-10 07:29:30.2224,172.8,40.2,23.5,23.26,120,20.12,1,714,78.7,28,23.5,23.5
2018-12-10 07:29:30.4725,172.8,40.2,23.5,23.26,120,20.14,2,714.3,79,28,23.5,23.5
2018-12-10 07:29:30.7225,172.8,40.2,23.5,23.26,120,20.13,61,717.6,712.9,0,23.5,23.5
2018-12-10 07:29:30.9725,172.8,40.2,23.5,23.26,120,20.12,62,425,425,0,23.5,23.5
2018-12-10 07:29:31.2225,172.8,40.3,23.5,23.32,120,20.12,64,86.1,86.9,0,23.5,23.5
2018-12-10 07:29:31.4725,172.8,40.3,23.5,23.32,120.1,20.12,3,714,78.7,26.5,23.5,23.5
2018-12-10 07:29:31.7225,172.8,40.3,23.5,23.32,120,20.14,4,714.3,79,26.5,23.5,23.5
2018-12-10 07:29:31.9725,172.8,40.3,23.5,23.32,120,20.11,65,57720,57700,0,23.5,23.5
2018-12-10 07:29:32.2225,172.8,40.3,23.5,23.32,120,20.13,66,3770,3770,0,23.5,23.5
2018-12-10 07:29:32.4725,172.8,40.3,23.5,23.32,120,20.13,1,714,78.7,28,23.5,23.5
2018-12-10 07:29:32.7225,172.8,40.3,23.5,23.32,120,20.12,2,714.3,79,28,23.5,23.5
2018-12-10 07:29:32.9725,172.8,40.3,23.5,23.32,120,20.12,65,57710,57700,0,23.5,23.5
2018-12-10 07:29:33.2225,172.8,40.3,23.5,23.32,120,20.16,51,3.65,3.63,0,23.5,23.5
2018-12-10 07:29:33.4725,172.8,40.3,23.5,23.32,120,20.12,63,50,50,0,23.5,23.5
2018-12-10 07:29:33.7225,172.8,40.3,23.5,23.32,120,20.12,67,35,34.5,0,23.5,23.5
2018-12-10 07:29:33.9725,172.8,40.3,23.5,23.32,120,20.11,52,3.65,3.63,0,23.5,23.5
2018-12-10 07:29:34.2225,172.8,40.3,23.5,23.32,120,20.12,6,57710,35,3.6,23.5,23.5
2018-12-10 07:29:34.4725,172.8,40.3,23.5,23.32,120,20.14,7,57700,34.5,3.7,23.5,23.5
2018-12-10 07:29:34.7225,172.8,40.3,23.5,23.32,120,20.12,1,714,78.7,28,23.5,23.5
2018-12-10 07:29:34.9725,172.8,40.4,23.5,23.38,120.1,20.13,2,714.3,79,28,23.5,23.5
2018-12-10 07:29:35.2225,172.8,40.4,23.5,23.38,120,20.12,61,717.7,713.1,0,23.5,23.5
2018-12-10 07:29:35.4725,172.8,40.4,23.5,23.38,120,20.12,62,425,425,0,23.5,23.5
2018-12-10 07:29:35.7225,172.8,40.4,23.5,23.38,120,20.11,64,86.1,87,0,23.5,23.5
2018-12-10 07:29:35.9725,172.8,40.4,23.5,23.38,120,20.13,3,714.5,78.7,26.5,23.5,23.5
2018-12-10 07:29:36.2225,172.8,40.4,23.5,23.38,120,20.13,4,714.6,78.8,26.5,23.5,23.5
2018-12-10 07:29:36.4725,172.8,40.4,23.5,23.38,120,20.12,65,57720,57710,0,23.5,23.5
2018-12-10 07:29:36.7225,172.8,40.4,23.5,23.38,120,20.12,66,3770,3770,0,23.5,23.5
2018-12-10 07:29:36.9725,172.8,40.5,23.5,23.44,120,20.12,1,714.5,78.7,28,23.5,23.5
2018-12-10 07:29:37.2225,172.8,40.5,23.5,23.44,120,20.12,2,714.6,78.8,28,23.5,23.5
2018-12-10 07:29:37.4725,172.8,40.5,23.5,23.44,120,20.12,65,57720,57710,0,23.5,23.5
2018-12-10 07:29:37.7225,172.8,40.5,23.5,23.44,120,20.12,51,3.65,3.63,0,23.5,23.5
2018-12-10 07:29:37.9725,172.8,40.5,23.5,23.44,120,20.1,63,50,50,0,23.5,23.5
2018-12-10 07:29:38.2226,172.8,40.5,23.5,23.44,120,20.12,67,35,34.5,0,23.5,23.5
2018-12-10 07:29:38.4726,172.8,40.5,23.5,23.44,120,20.11,52,3.65,3.63,0,23.5,23.5
2018-12-10 07:29:38.7226,172.8,40.5,23.5,23.44,120,20.13,6,57720,35,3.6,23.5,23.5
2018-12-10 07:29:38.9726,172.8,40.5,23.5,23.44,120,20.12,7,57710,34.5,3.7,23.5,23.5
2018-12-10 07:29:39.2226,172.8,40.5,23.5,23.44,120,20.12,1,714.5,78.7,28,23.5,23.5
2018-12-10 07:29:39.4726,172.8,40.5,23.5,23.44,120.1,20.12,2,714.6,78.8,28,23.5,23.5
2018-12-10 07:29:39.7226,172.8,40.5,23.5,23.44,120,20.12,61,717.9,713.3,0,23.5,23.5
2018-12-10 07:29:39.9726,172.8,40.6,23.5,23.5,120,20.12,62,425,425,0,23.5,23.5
2018-12-10 07:29:40.2226,172.8,40.6,23.5,23.5,120,20.12,64,86.3,87.2,0,23.5,23.5
2018-12-10 07:29:40.4726,172.8,40.6,23.5,23.5,120,20.12,3,714.5,78.7,26.5,23.5,23.5
2018-12-10 07:29:40.7226,172.8,40.6,23.5,23.5,120,20.12,4,714.6,78.8,26.5,23.5,23.5
2018-12-10 07:29:40.9726,172.8,40.6,23.5,23.5,120,20.14,65,57730,57720,0,23.5,23.5
2018-12-10 07:29:41.2226,172.8,40.6,23.5,23.5,120,20.11,66,3770,3770,0,23.5,23.5
2018-12-10 07:29:41.4726,172.8,40.6,23.5,23.5,120,20.11,1,714.5,78.7,28,23.5,23.5
2018-12-10 07:29:41.7226,172.8,40.6,23.5,23.5,120.1,20.13,2,714.6,78.8,28,23.5,23.5
2018-12-10 07:29:41.9726,172.8,40.6,23.5,23.5,120,20.12,65,57730,57730,0,23.5,23.5
2018-12-10 07:29:42.2226,172.8,40.6,23.5,23.5,120,20.11,51,3.65,3.63,0,23.5,23.5
2018-12-10 07:29:42.4726,172.8,40.6,23.5,23.5,120,20.13,63,50,50,0,23.5,23.5
2018-12-10 07:29:42.7226,172.8,40.6,23.5,23.5,120,20.13,67,35,34.5,0,23.5,23.5
2018-12-10 07:29:42.9726,172.8,40.6,23.5,23.5,120,20.11,52,3.65,3.63,0,23.5,23.5
2018-12-10 07:29:43.2226,172.8,40.8,23.5,23.61,120,20.13,6,57730,35,3.6,23.5,23.5
2018-12-10 07:29:43.4726,172.8,40.8,23.5,23.61,120,20.13,7,57720,34.5,3.7,23.5,23.5
2018-12-10 07:29:43.7226,172.8,40.8,23.5,23.61,120,20.12,1,714.6,78.3,28,23.5,23.5
2018-12-10 07:29:43.9726,172.8,40.8,23.5,23.61,120,20.13,2,714.7,79,28,23.5,23.5
2018-12-10 07:29:44.2226,172.8,40.8,23.5,23.61,120.1,20.12,61,718.1,713.5,0,23.5,23.5
2018-12-10 07:29:44.4726,172.8,40.8,23.5,23.61,120.1,20.12,62,425,425,0,23.5,23.5
2018-12-10 07:29:44.7226,172.8,40.8,23.5,23.61,120,20.13,64,86.4,87.3,0,23.5,23.5
2018-12-10 07:29:44.9726,172.8,40.8,23.5,23.61,120.1,20.12,3,714.6,78.3,26.5,23.5,23.5
2018-12-10 07:29:45.2226,172.8,40.8,23.5,23.61,120.1,20.13,4,714.7,79,26.5,23.5,23.5
2018-12-10 07:29:45.4726,172.8,40.8,23.5,23.61,120,20.13,65,57720,57720,0,23.5,23.5
2018-12-10 07:29:45.7226,172.8,40.8,23.5,23.61,120,20.13,66,3770,3770,0,23.5,23.5
2018-12-10 07:29:45.9726,172.8,40.8,23.5,23.61,120,20.12,1,714.6,78.3,28,23.5,23.5
2018-12-10 07:29:46.2226,172.8,40.8,23.5,23.61,120,20.12,2,714.7,79,28,23.5,23.5
2018-12-10 07:29:46.4726,172.8,40.8,23.5,23.61,120,20.32,65,57730,57720,0,23.5,23.5
2018-12-10 07:29:46.7227,172.8,40.8,23.5,23.61,120,20.31,51,3.65,3.63,0,23.5,23.5
2018-12-10 07:29:46.9727,172.8,40.8,23.5,23.61,120,20.33,63,50,50,0,23.5,23.5
2018-12-10 07:29:47.2227,172.8,40.8,23.5,23.61,120,20.32,67,35,34.5,0,23.5,23.5
2018-12-10 07:29:47.4727,172.8,40.8,23.5,23.61,120,20.33,52,3.65,3.63,0,23.5,23.5
2018-12-10 07:29:47.7226,172.8,40.8,23.5,23.61,120,20.32,6,57730,35,3.6,23.5,23.5
2018-12-10 07:29:47.9726,172.8,40.8,23.75,23.61,120,20.31,7,57720,34.5,3.7,23.5,23.5
2018-12-10 07:29:48.2226,172.8,40.8,23.75,23.61,120,20.32,1,714.6,78.3,28,23.5,23.5
2018-12-10 07:29:48.4726,172.8,40.8,23.75,23.61,120.1,20.32,2,714.7,79,28,23.5,23.5
2018-12-10 07:29:48.7226,172.8,40.8,23.75,23.61,120.1,20.32,61,718.2,713.6,0,23.5,23.5
2018-12-10 07:29:48.9726,172.8,40.8,23.75,23.61,120,20.32,62,425,425,0,23.5,23.5
2018-12-10 07:29:49.2227,172.8,40.8,23.75,23.61,120,20.33,64,86.4,87.3,0,23.5,23.5
2018-12-10 07:29:49.4727,172.8,40.8,23.75,23.61,120.1,20.32,3,714.6,78.3,26.5,23.5,23.5
2018-12-10 07:29:49.7227,172.8,40.8,23.75,23.61,120.1,20.34,4,714.7,79,26.5,23.5,23.5
2018-12-10 07:29:49.9727,172.8,40.9,23.75,23.67,120,20.31,65,57730,57720,0,23.5,23.5
2018-12-10 07:29:50.2227,172.8,40.9,23.75,23.67,120,20.33,66,3760,3760,0,23.5,23.5
2018-12-10 07:29:50.4727,172.8,40.9,23.75,23.67,120,20.32,1,714.8,78.3,28,23.5,23.5
2018-12-10 07:29:50.7227,172.8,40.9,23.75,23.67,120,20.33,2,715,78.7,28,23.5,24
2018-12-10 07:29:50.9727,172.8,40.9,24,23.67,120,20.32,65,57740,57720,0,23.5,24
2018-12-10 07:29:51.2227,172.8,40.9,24,23.67,120,20.32,51,3.65,3.63,0,23.5,24
2018-12-10 07:29:51.4727,172.8,40.9,24,23.67,120,20.31,63,50,50,0,23.5,24
2018-12-10 07:29:51.7227,172.8,40.9,24,23.67,120,20.32,67,35,34.5,0,23.5,24
2018-12-10 07:29:51.9727,172.8,41,24,23.73,120.1,20.32,52,3.65,3.63,0,23.5,24
2018-12-10 07:29:52.2227,172.8,41,24,23.73,120,20.32,6,57730,35,3.6,23.5,24
2018-12-10 07:29:52.4727,172.8,41,24,23.73,120,20.32,7,57700,34.5,3.7,23.5,24
2018-12-10 07:29:52.7227,172.8,41,24,23.73,120,20.32,1,714.8,78.3,28,23.5,24
2018-12-10 07:29:52.9727,172.8,41,24,23.73,120,20.32,2,715,78.7,28,23.5,24
2018-12-10 07:29:53.2227,172.8,41,24,23.73,120.1,20.32,61,718.4,713.7,0,23.5,24
2018-12-10 07:29:53.4727,172.8,41,24,23.73,120,20.32,62,425,425,0,23.5,24
2018-12-10 07:29:53.7227,172.8,41,24,23.73,120,20.32,64,86.4,87.3,0,23.5,24
2018-12-10 07:29:53.9727,172.8,41,24,23.73,120,20.33,3,714.8,78.3,26.5,23.5,24
2018-12-10 07:29:54.2227,172.8,41,24,23.73,120.1,20.32,4,715,78.7,26.5,23.5,24
2018-12-10 07:29:54.4727,172.8,41,24,23.73,120,20.32,65,57720,57700,0,23.5,24
2018-12-10 07:29:54.7227,172.8,41,24,23.73,120,20.32,66,3760,3760,0,23.5,24
2018-12-10 07:29:54.9727,172.8,41,24,23.73,120,20.32,1,714.8,78.3,28,23.5,24
2018-12-10 07:29:55.2227,172.8,41.1,24,23.78,120,20.32,2,715,78.7,28,23.5,24
2018-12-10 07:29:55.4727,172.8,41.1,24,23.78,120,20.32,65,57720,57710,0,23.5,24
2018-12-10 07:29:55.7227,172.8,41.1,24,23.78,120,20.31,51,3.65,3.63,0,23.5,24
2018-12-10 07:29:55.9727,172.8,41.1,24,23.78,120,20.32,63,50,50,0,23.5,24
2018-12-10 07:29:56.2227,172.8,41.1,24,23.78,120,20.32,67,35.1,34.5,0,23.5,24
2018-12-10 07:29:56.4727,172.8,41.1,24,23.78,120,20.3,52,3.65,3.63,0,23.5,24
2018-12-10 07:29:56.7227,172.8,41.1,24,23.78,120,20.32,6,57720,35.1,3.6,23.5,24
2018-12-10 07:29:56.9727,172.8,41.1,24,23.78,120,20.32,7,57710,34.5,3.7,23.5,24
2018-12-10 07:29:57.2227,172.8,41.1,24,23.78,120,20.32,1,714.8,78.3,28,23.5,24
2018-12-10 07:29:57.4727,172.8,41.1,24,23.78,120,20.33,2,715,78.7,28,23.5,24
2018-12-10 07:29:57.7227,172.8,41.1,24,23.78,120.1,20.32,61,718.5,713.9,0,24,24
2018-12-10 07:29:57.9727,172.8,41.1,24,23.78,120,20.32,62,425,425,0,24,24
2018-12-10 07:29:58.2227,172.8,41.1,24,23.78,120,20.32,64,86.4,87.3,0,24,24
2018-12-10 07:29:58.4727,172.8,41.1,24,23.78,120,20.33,3,715.1,78.3,26.5,24,24
2018-12-10 07:29:58.7227,172.8,41.1,24,23.78,120,20.29,4,715.1,78.7,26.5,24,24
2018-12-10 07:29:58.9727,172.8,41.1,24,23.78,120.1,20.32,65,57720,57710,0,24,24
2018-12-10 07:29:59.2227,172.8,41.1,24,23.78,120,20.32,66,3760,3760,0,24,24
2018-12-10 07:29:59.4727,172.8,41.1,24,23.78,120,20.32,1,715.1,78.3,28,24,24
2018-12-10 07:29:59.7227,172.8,41.1,24,23.78,120,20.33,2,715.1,78.7,28,24,24
2018-12-10 07:29:59.9727,172.8,41.1,24,23.78,120,20.31,65,57730,57720,0,24,24
2018-12-10 07:30:00.2227,172.8,41.1,24,23.78,120,20.32,51,3.66,3.63,0,24,24
2018-12-10 07:30:00.4727,172.8,41.1,24,23.78,120,20.32,63,50,50,0,24,24
2018-12-10 07:30:00.7227,172.8,41.1,24,23.78,120,20.32,67,35.1,34.5,0,24,24
2018-12-10 07:30:00.9728,172.8,41.2,24,23.84,120,20.33,52,3.66,3.63,0,24,24
2018-12-10 07:30:01.2228,172.8,41.2,24,23.84,120,20.31,6,57710,35.1,3.6,24,24
2018-12-10 07:30:01.4728,172.8,41.2,24,23.84,120,20.32,7,57710,34.5,3.7,24,24
2018-12-10 07:30:01.7228,172.8,41.2,24,23.84,120,20.32,1,715.1,78.3,28,24,24
2018-12-10 07:30:01.9728,172.8,41.2,24,23.84,120,20.32,2,715.1,78.7,28,24,24
2018-12-10 07:30:02.2228,172.8,41.2,24,23.84,120,20.32,61,718.7,714.1,0,24,24
2018-12-10 07:30:02.4728,172.8,41.2,24,23.84,120,20.32,62,425,425,0,24,24
2018-12-10 07:30:02.7228,172.8,41.2,24,23.84,120,20.33,64,86.1,87,0,24,24
2018-12-10 07:30:02.9728,172.8,41.3,24,23.9,120,20.32,3,715.1,78.3,26.5,24,24
2018-12-10 07:30:03.2228,172.8,41.3,24,23.9,120,20.27,4,715.1,78.7,26.5,24,24
2018-12-10 07:30:03.4729,172.8,41.3,24,23.9,120,20.32,65,57730,57720,0,24,24
2018-12-10 07:30:03.7228,172.8,41.3,24,23.9,120,20.32,66,3750,3750,0,24,24
2018-12-10 07:30:03.9728,172.8,41.3,24,23.9,120,20.32,1,715.1,78.3,28,24,24
2018-12-10 07:30:04.2228,172.8,41.3,24,23.9,120,20.34,2,715.1,78.7,28,24,24
2018-12-10 07:30:04.4728,172.8,41.3,24,23.9,120,20.32,65,57730,57730,0,24,24
2018-12-10 07:30:04.7228,172.8,41.3,24,23.9,120,20.36,51,3.66,3.63,0,24,24
2018-12-10 07:30:04.9728,172.8,41.4,24,23.96,120,20.32,63,50,50,0,24,24
2018-12-10 07:30:05.2228,172.8,41.4,24,23.96,120,20.32,67,35.1,34.5,0,24,24
2018-12-10 07:30:05.4728,172.8,41.4,24,23.96,120,20.32,52,3.66,3.63,0,24,24
2018-12-10 07:30:05.7228,172.8,41.4,24,23.96,120.1,20.32,6,57720,35.1,3.6,24,24
2018-12-10 07:30:05.9728,172.8,41.4,24,23.96,120,20.32,7,57720,34.5,3.7,24,24
2018-12-10 07:30:06.2228,172.8,41.4,24,23.96,120,20.32,1,715.6,78.3,28,24,24
2018-12-10 07:30:06.4728,172.8,41.4,24,23.96,120,20.33,2,715.5,78.7,28,24,24
2018-12-10 07:30:06.7228,172.8,41.4,24,23.96,120,20.32,61,718.9,714.3,0,24,24
2018-12-10 07:30:06.9728,172.8,41.5,24,24.02,120,20.33,62,425,425,0,24,24
2018-12-10 07:30:07.2229,172.8,41.5,24,24.02,120,20.32,64,86.1,87,0,24,24
2018-12-10 07:30:07.4729,172.8,41.5,24,24.02,120,20.31,3,715.6,78.3,26.5,24,24
2018-12-10 07:30:07.7229,172.8,41.5,24,24.02,120,20.32,4,715.5,78.7,26.5,24,24
2018-12-10 07:30:07.9729,172.8,41.5,24,24.02,120,20.3,65,57720,57720,0,24,24
2018-12-10 07:30:08.2229,172.8,41.5,24,24.02,120,20.32,66,3760,3760,0,24,24
2018-12-10 07:30:08.4729,172.8,41.5,24,24.02,120,20.31,1,715.6,78.3,28,24,24
2018-12-10 07:30:08.7229,172.8,41.5,24,24.02,120,20.32,2,715.5,78.7,28,24,24
2018-12-10 07:30:08.9728,172.8,41.5,24,24.02,120.1,20.32,65,57730,57730,0,24,24
2018-12-10 07:30:09.2228,172.8,41.5,24,24.02,120,20.32,51,3.66,3.63,0,24,24
2018-12-10 07:30:09.4728,172.8,41.5,24,24.02,120,20.32,63,50,50,0,24,24
2018-12-10 07:30:09.7228,172.8,41.5,24,24.02,120,20.32,67,35.1,34.5,0,24,24
2018-12-10 07:30:09.9729,172.8,41.5,24,24.02,120,20.37,52,3.66,3.63,0,24,24
2018-12-10 07:30:10.2229,172.8,41.5,24,24.02,120.1,20.32,6,57730,35.1,3.6,24,24
2018-12-10 07:30:10.4729,172.8,41.5,24,24.02,120,20.33,7,57720,34.5,3.7,24,24
2018-12-10 07:30:10.7229,172.8,41.5,24,24.02,120,20.32,1,715.6,78.3,28,24,24
2018-12-10 07:30:10.9729,172.8,41.5,24,24.02,120,20.31,2,715.5,78.7,28,24,24
2018-12-10 07:30:11.2229,172.8,41.5,24,24.02,120.1,20.32,61,719.1,714.4,0,24,24
2018-12-10 07:30:11.4729,172.8,41.5,24,24.02,120,20.33,62,425,425,0,24,24
2018-12-10 07:30:11.7229,172.8,41.5,24,24.02,120,20.34,64,86.1,87,0,24,24
2018-12-10 07:30:11.9729,172.8,41.5,24,24.02,120,20.32,3,715.6,78.3,26.5,24,24
2018-12-10 07:30:12.2229,172.8,41.5,24,24.02,120,20.29,4,715.5,78.7,26.5,24,24
2018-12-10 07:30:12.4729,172.8,41.5,24,24.02,120.1,20.32,65,57720,57720,0,24,24
2018-12-10 07:30:12.7229,172.8,41.5,24,24.02,120.1,20.3,66,3760,3760,0,24,24
2018-12-10 07:30:12.9729,172.8,41.5,24,24.02,120,20.31,1,715.6,78.3,28,24,24
2018-12-10 07:30:13.2229,172.8,41.5,24,24.02,120,20.32,2,715.8,78.7,28,24,24
2018-12-10 07:30:13.4729,172.8,41.5,24,24.02,120,20.36,65,57720,57720,0,24,24
2018-12-10 07:30:13.7228,172.8,41.5,24,24.02,120,20.32,51,3.66,3.63,0,24,24
2018-12-10 07:30:13.9729,172.8,41.6,24.25,24.07,120,20.32,63,50,50,0,24,24
2018-12-10 07:30:14.2229,172.8,41.6,24.25,24.07,120,20.32,67,35.1,34.5,0,24,24
2018-12-10 07:30:14.4729,172.8,41.6,24.25,24.07,120,20.32,52,3.66,3.63,0,24,24
2018-12-10 07:30:14.7229,172.8,41.6,24.25,24.07,120,20.33,6,57720,35.1,3.6,24,24
2018-12-10 07:30:14.9729,172.8,41.6,24.25,24.07,120,20.32,7,57720,34.5,3.7,24,24
2018-12-10 07:30:15.2229,172.8,41.6,24.25,24.07,120,20.32,1,715.6,78.3,28,24,24
2018-12-10 07:30:15.4730,172.8,41.6,24.25,24.07,120,20.32,2,715.8,78.7,28,24,24
2018-12-10 07:30:15.7230,172.8,41.6,24.25,24.07,120,20.33,61,719.2,714.6,0,24,24
2018-12-10 07:30:15.9730,172.8,41.7,24.25,24.13,120,20.33,62,425,425,0,24,24
2018-12-10 07:30:16.2230,172.8,41.7,24.25,24.13,120,20.32,64,86.2,87,0,24,24
2018-12-10 07:30:16.4730,172.8,41.7,24.25,24.13,120,20.33,3,715.6,78.3,26.5,24,24
2018-12-10 07:30:16.7231,172.8,41.7,24.25,24.13,120,20.32,4,715.8,78.7,26.5,24,24
2018-12-10 07:30:16.9731,172.8,41.8,24.5,24.19,120.1,20.38,65,57740,57720,0,24,24
2018-12-10 07:30:17.2230,172.8,41.8,24.5,24.19,120.1,20.34,66,3760,3760,0,24,24
2018-12-10 07:30:17.4730,172.8,41.8,24.5,24.19,120,20.32,1,715.6,78.3,28,24,24
2018-12-10 07:30:17.7230,172.8,41.8,24.5,24.19,120,20.32,2,715.8,78.7,28,24,24
2018-12-10 07:30:17.9730,172.8,41.8,24.5,24.19,120,20.32,65,57730,57710,0,24,24
2018-12-10 07:30:18.2229,172.8,41.8,24.5,24.19,120,20.32,51,3.66,3.63,0,24,24
2018-12-10 07:30:18.4729,172.8,41.8,24.5,24.19,120,20.32,63,50,50,0,24,24
2018-12-10 07:30:18.7229,172.8,41.8,24.5,24.19,120,20.32,67,35.1,34.5,0,24,24
2018-12-10 07:30:18.9729,172.8,41.9,24.5,24.25,120,20.32,52,3.66,3.63,0,24,24
2018-12-10 07:30:19.2229,172.8,41.9,24.5,24.25,120.1,20.32,6,57730,35.1,3.6,24,24
2018-12-10 07:30:19.4730,172.8,41.9,24.5,24.25,120,20.32,7,57710,34.5,3.7,24.5,24
2018-12-10 07:30:19.7230,172.8,41.9,24.5,24.25,120,20.33,1,715.9,78.3,28,24.5,24.5
2018-12-10 07:30:19.9730,172.8,41.9,24.5,24.25,120,20.32,2,715.9,78.7,28,24.5,24.5
2018-12-10 07:30:20.2230,172.8,41.9,24.5,24.25,120,20.32,61,719.3,714.7,0,24.5,24.5
2018-12-10 07:30:20.4730,172.8,41.9,24.5,24.25,120,20.32,62,425,425,0,24.5,24.5
2018-12-10 07:30:20.7230,172.8,41.9,24.5,24.25,120,20.3,64,86.4,87.3,0,24.5,24.5
2018-12-10 07:30:20.9730,172.8,41.9,24.5,24.25,120,20.34,3,715.9,78.3,26.5,24.5,24.5
2018-12-10 07:30:21.2230,172.8,41.9,24.5,24.25,120,20.34,4,715.9,78.7,26.5,24.5,24.5
2018-12-10 07:30:21.4730,172.8,41.9,24.5,24.25,120,20.33,65,57720,57710,0,24.5,24.5
2018-12-10 07:30:21.7230,172.8,41.9,24.5,24.25,120.1,20.31,66,3760,3760,0,24.5,24.5
2018-12-10 07:30:21.9730,172.8,41.9,24.5,24.25,120,20.31,1,715.9,78.3,28,24.5,24.5
2018-12-10 07:30:22.2230,172.8,41.9,24.5,24.25,120,20.33,2,715.9,78.7,28,24.5,24.5
2018-12-10 07:30:22.4730,172.8,41.9,24.5,24.25,120,20.32,65,57720,57710,0,24.5,24.5
2018-12-10 07:30:22.7230,172.8,41.9,24.5,24.25,120,20.34,51,3.66,3.63,0,24.5,24.5
2018-12-10 07:30:22.9730,172.8,41.9,24.5,24.25,120.1,20.32,63,50,50,0,24.5,24.5
2018-12-10 07:30:23.2230,172.8,41.9,24.5,24.25,120,20.31,67,35.1,34.5,0,24.5,24.5
2018-12-10 07:30:23.4731,172.8,41.9,24.5,24.25,120,20.33,52,3.66,3.63,0,24.5,24.5
2018-12-10 07:30:23.7231,172.8,41.9,24.5,24.25,120,20.28,6,57720,35.1,3.6,24.5,24.5
2018-12-10 07:30:23.9731,172.8,41.9,24.5,24.25,120,20.34,7,57710,34.5,3.7,24.5,24.5
2018-12-10 07:30:24.2231,172.8,41.9,24.5,24.25,120,20.32,1,715.9,78.3,28,24.5,24.5
2018-12-10 07:30:24.4730,172.8,41.9,24.5,24.25,120,20.32,2,715.9,78.7,28,24.5,24.5
2018-12-10 07:30:24.7230,172.8,41.9,24.5,24.25,120,20.32,61,719.5,714.8,0,24.5,24.5
2018-12-10 07:30:24.9730,172.8,41.9,24.5,24.25,120,20.3,62,425,425,0,24.5,24.5
2018-12-10 07:30:25.2230,172.8,41.9,24.5,24.25,120,20.32,64,86.4,87.3,0,24.5,24.5
2018-12-10 07:30:25.4730,172.8,41.9,24.5,24.25,120,20.32,3,715.9,78.3,26.5,24.5,24.5
2018-12-10 07:30:25.7230,172.8,41.9,24.5,24.25,120,20.31,4,715.9,78.7,26.5,24.5,24.5
2018-12-10 07:30:25.9730,172.8,41.9,24.5,24.25,120.1,20.32,65,57720,57710,0,24.5,24.5
2018-12-10 07:30:26.2230,172.8,41.9,24.5,24.25,120,20.32,66,3750,3760,0,24.5,24.5
2018-12-10 07:30:26.4730,172.8,41.9,24.5,24.25,120,20.32,1,715.9,78.3,28,24.5,24.5
2018-12-10 07:30:26.7230,172.8,41.9,24.5,24.25,120,20.32,2,715.9,78.7,28,24.5,24.5
2018-12-10 07:30:26.9730,172.8,42,24.5,24.31,120,20.37,65,57720,57710,0,24.5,24.5
2018-12-10 07:30:27.2230,172.8,42,24.5,24.31,120.1,20.32,51,3.66,3.64,0,24.5,24.5
2018-12-10 07:30:27.4730,172.8,42,24.5,24.31,120,20.32,63,50,50,0,24.5,24.5
2018-12-10 07:30:27.7230,172.8,42,24.5,24.31,119.9,20.32,67,35.1,34.5,0,24.5,24.5
2018-12-10 07:30:27.9730,172.8,42,24.5,24.31,120,20.31,52,3.66,3.63,0,24.5,24.5
2018-12-10 07:30:28.2230,172.8,42,24.5,24.31,120,20.34,6,57720,35.1,3.6,24.5,24.5
2018-12-10 07:30:28.4730,172.8,42,24.5,24.31,120,20.32,7,57720,34.5,3.7,24.5,24.5
2018-12-10 07:30:28.7229,172.8,42,24.5,24.31,120,20.32,1,716.3,78.3,28,24.5,24.5
2018-12-10 07:30:28.9729,172.8,42.2,24.5,24.42,120,20.32,2,716.2,78.7,28,24.5,24.5
2018-12-10 07:30:29.2229,172.8,42.2,24.5,24.42,120,20.32,61,719.6,715.1,0,24.5,24.5
2018-12-10 07:30:29.4729,172.8,42.2,24.5,24.42,120.1,20.31,62,425,425,0,24.5,24.5
2018-12-10 07:30:29.7230,172.8,42.2,24.5,24.42,120,20.32,64,86.3,87.2,0,24.5,24.5
2018-12-10 07:30:29.9731,172.8,42.2,24.5,24.42,120,20.32,3,716.3,78.3,26.5,24.5,24.5
2018-12-10 07:30:30.2231,172.8,42.2,24.5,24.42,120,20.31,4,716.2,78.7,26.5,24.5,24.5
2018-12-10 07:30:30.4731,172.8,42.2,24.5,24.42,120.1,20.31,65,57730,57720,0,24.5,24.5
2018-12-10 07:30:30.7231,172.8,42.2,24.5,24.42,120.1,20.32,66,3750,3750,0,24.5,24.5
2018-12-10 07:30:30.9731,172.8,42.3,24.5,24.48,120.1,20.34,1,716.3,78.3,28,24.5,24.5
2018-12-10 07:30:31.2231,172.8,42.3,24.5,24.48,120,20.31,2,716.2,78.7,28,24.5,24.5
2018-12-10 07:30:31.4731,172.8,42.3,24.5,24.48,120,20.32,65,57720,57720,0,24.5,24.5
2018-12-10 07:30:31.7231,172.8,42.3,24.5,24.48,120,20.28,51,3.66,3.64,0,24.5,24.5
2018-12-10 07:30:31.9731,172.8,42.3,24.5,24.48,120,20.32,63,50,50,0,24.5,24.5
2018-12-10 07:30:32.2231,172.8,42.3,24.5,24.48,120,20.3,67,35.1,34.5,0,24.5,24.5
2018-12-10 07:30:32.4731,172.8,42.3,24.5,24.48,120,20.32,52,3.66,3.63,0,24.5,24.5
2018-12-10 07:30:32.7231,172.8,42.3,24.5,24.48,120,20.32,6,57730,35.1,3.6,24.5,24.5
2018-12-10 07:30:32.9731,172.8,42.3,24.5,24.48,120,20.3,7,57720,34.5,3.7,24.5,24.5
2018-12-10 07:30:33.2231,172.8,42.3,24.5,24.48,120,20.32,1,716.3,78.3,28,24.5,24.5
2018-12-10 07:30:33.4731,172.8,42.3,24.5,24.48,120,20.3,2,716.2,78.7,28,24.5,24.5
2018-12-10 07:30:33.7231,172.8,42.3,24.5,24.48,120,20.32,61,719.9,715.2,0,24.5,24.5
2018-12-10 07:30:33.9731,172.8,42.3,24.5,24.48,120,20.32,62,425,425,0,24.5,24.5
2018-12-10 07:30:34.2231,172.8,42.3,24.5,24.48,120.1,20.31,64,86.2,87.1,0,24.5,24.5
2018-12-10 07:30:34.4731,172.8,42.3,24.5,24.48,120,20.32,3,716.6,78.3,26.5,24.5,24.5
2018-12-10 07:30:34.7231,172.8,42.3,24.5,24.48,120,20.29,4,716.5,78.5,26.5,24.5,24.5
2018-12-10 07:30:34.9731,172.8,42.3,24.5,24.48,120,20.32,65,57590,57870,0,24.5,24.5
2018-12-10 07:30:35.2232,172.8,42.3,24.5,24.48,120.1,20.32,66,3750,3760,0,24.5,24.5
2018-12-10 07:30:35.4732,172.8,42.3,24.5,24.48,120.1,20.33,1,716.6,78.3,28,24.5,24.5
2018-12-10 07:30:35.7232,172.8,42.3,24.5,24.48,120,20.31,2,716.5,78.5,28,24.5,24.5
2018-12-10 07:30:35.9732,172.8,42.3,24.5,24.48,120,20.31,65,57560,57890,0,24.5,24.5
2018-12-10 07:30:36.2231,172.8,42.3,24.5,24.48,120.1,20.32,51,3.66,3.64,0,24.5,24.5
2018-12-10 07:30:36.4731,172.8,42.3,24.5,24.48,120,20.3,63,50,50,0,24.5,24.5
2018-12-10 07:30:36.7231,172.8,42.3,24.5,24.48,120,20.32,67,35.1,34.5,0,24.5,24.5
2018-12-10 07:30:36.9731,172.8,42.3,24.5,24.48,120.1,20.32,52,3.66,3.64,0,24.5,24.5
2018-12-10 07:30:37.2232,172.8,42.3,24.5,24.48,120,20.32,6,57730,35.1,3.6,24.5,24.5
2018-12-10 07:30:37.4732,172.8,42.3,24.5,24.48,120.1,20.3,7,57730,34.5,3.7,24.5,24.5
2018-12-10 07:30:37.7232,172.8,42.3,24.5,24.48,120,20.32,1,716.6,78.3,28,24.5,24.5
2018-12-10 07:30:37.9731,172.8,42.3,24.5,24.48,120,20.32,2,716.5,78.5,28,24.5,24.5
2018-12-10 07:30:38.2231,172.8,42.3,24.5,24.48,120,20.31,61,720,715.3,0,24.5,24.5
2018-12-10 07:30:38.4731,172.8,42.3,24.5,24.48,120,20.32,62,425,425,0,24.5,24.5
2018-12-10 07:30:38.7231,172.8,42.3,24.5,24.48,120.1,20.3,64,86.1,87,0,24.5,24.5
2018-12-10 07:30:38.9731,172.8,42.3,24.5,24.48,120,20.34,3,716.6,78.3,26.5,24.5,24.5
2018-12-10 07:30:39.2231,172.8,42.3,24.5,24.48,120,20.32,4,716.5,78.5,26.5,24.5,24.5
2018-12-10 07:30:39.4731,172.8,42.3,24.5,24.48,120,20.34,65,57730,57730,0,24.5,24.5
2018-12-10 07:30:39.7231,172.8,42.3,24.5,24.48,120.1,20.32,66,3760,3760,0,24.5,24.5
2018-12-10 07:30:39.9731,172.8,42.3,24.5,24.48,120.1,20.32,1,716.6,78.3,28,24.5,24.5
2018-12-10 07:30:40.2231,172.8,42.4,24.5,24.54,120,20.32,2,716.5,78.5,28,24.5,24.5
2018-12-10 07:30:40.4731,172.8,42.4,24.5,24.54,120,20.31,65,57720,57720,0,24.5,24.5
2018-12-10 07:30:40.7232,172.8,42.4,24.5,24.54,120,20.33,51,3.66,3.64,0,24.5,24.5
2018-12-10 07:30:40.9732,172.8,42.4,24.75,24.54,120,20.32,63,50,50,0,24.5,24.5
2018-12-10 07:30:41.2232,172.8,42.4,24.75,24.54,120,20.3,67,35.1,34.5,0,24.5,24.5
2018-12-10 07:30:41.4732,172.8,42.4,24.75,24.54,120,20.31,52,3.67,3.64,0,24.5,25
2018-12-10 07:30:41.7232,172.8,42.4,24.75,24.54,120,20.32,6,57730,35.1,3.6,24.5,25
2018-12-10 07:30:41.9732,172.8,42.5,24.75,24.59,120.1,20.32,7,57730,34.5,3.7,24.5,25
2018-12-10 07:30:42.2232,172.8,42.5,24.75,24.59,120,20.32,1,716.8,78.3,28,24.5,25
2018-12-10 07:30:42.4732,172.8,42.5,24.75,24.59,120,20.32,2,716.8,78.5,28,24.5,25
2018-12-10 07:30:42.7232,172.8,42.5,24.75,24.59,120,20.32,61,720.2,715.6,0,24.5,25
2018-12-10 07:30:42.9732,172.8,42.6,24.75,24.65,120.1,20.32,62,425,425,0,24.5,25
2018-12-10 07:30:43.2232,172.8,42.8,25,24.77,120.1,20.34,64,86.2,87.1,0,24.5,25
2018-12-10 07:30:43.4733,172.8,42.8,25,24.77,120,20.32,3,716.8,78.3,26.5,24.5,25
2018-12-10 07:30:43.7233,172.8,42.8,25,24.77,120,20.32,4,716.8,78.5,26.5,24.5,25
2018-12-10 07:30:43.9733,172.8,42.8,25,24.77,120,20.32,65,57730,57710,0,24.5,25
2018-12-10 07:30:44.2233,172.8,42.8,25,24.77,120,20.32,66,3760,3760,0,24.5,25
2018-12-10 07:30:44.4733,172.8,42.8,25,24.77,120,20.32,1,716.8,78.3,28,24.5,25
2018-12-10 07:30:44.7233,172.8,42.8,25,24.77,120,20.32,2,716.8,78.5,28,24.5,25
2018-12-10 07:30:44.9732,172.8,42.8,25,24.77,120,20.32,65,57720,57710,0,24.5,25
2018-12-10 07:30:45.2232,172.8,42.8,25,24.77,120,20.32,51,3.66,3.64,0,24.5,25
2018-12-10 07:30:45.4732,172.8,42.8,25,24.77,120,20.32,63,50,50,0,24.5,25
2018-12-10 07:30:45.7232,172.8,42.8,25,24.77,120,20.29,67,35.1,34.5,0,24.5,25
2018-12-10 07:30:45.9732,172.8,42.8,25,24.77,120,20.33,52,3.67,3.64,0,24.5,25
2018-12-10 07:30:46.2232,172.8,42.8,25,24.77,120,20.32,6,57720,35.1,3.6,24.5,25
2018-12-10 07:30:46.4732,172.8,42.8,25,24.77,120,20.33,7,57710,34.5,3.7,24.5,25
2018-12-10 07:30:46.7232,172.8,42.8,25,24.77,120,20.32,1,716.8,78.3,28,24.5,25
2018-12-10 07:30:46.9732,172.8,42.8,25,24.77,120,20.32,2,716.8,78.5,28,24.5,25
2018-12-10 07:30:47.2232,172.8,42.8,25,24.77,120,20.32,61,720.3,715.6,0,24.5,25
2018-12-10 07:30:47.4732,172.8,42.8,25,24.77,120,20.34,62,425,425,0,24.5,25
2018-12-10 07:30:47.7232,172.8,42.8,25,24.77,120,20.32,64,86.2,87.1,0,24.5,25
2018-12-10 07:30:47.9732,172.8,42.8,25,24.77,120,20.32,3,716.8,78.3,26.5,24.5,25
2018-12-10 07:30:48.2232,172.8,42.8,25,24.77,120,20.35,4,716.8,78.5,26.5,24.5,25
2018-12-10 07:30:48.4732,172.8,42.8,25,24.77,120,20.32,65,57720,57710,0,24.5,25
2018-12-10 07:30:48.7232,172.8,42.8,25,24.77,120.1,20.31,66,3780,3780,0,25,25
2018-12-10 07:30:48.9732,172.8,42.8,25,24.77,120,20.32,1,717.1,78.3,28,25,25
2018-12-10 07:30:49.2232,172.8,42.8,25,24.77,120,20.34,2,717,78.5,28,25,25
2018-12-10 07:30:49.4733,172.8,42.8,25,24.77,120,20.32,65,57720,57710,0,25,25
2018-12-10 07:30:49.7233,172.8,42.8,25,24.77,120,20.32,51,3.66,3.64,0,25,25
2018-12-10 07:30:49.9733,172.8,42.8,25,24.77,120.1,20.32,63,50,50,0,25,25
2018-12-10 07:30:50.2233,172.8,42.8,25,24.77,120,20.33,67,35.1,34.6,0,25,25
2018-12-10 07:30:50.4733,172.8,42.8,25,24.77,120,20.32,52,3.67,3.64,0,25,25
2018-12-10 07:30:50.7233,172.8,42.8,25,24.77,120,20.33,6,57720,35.1,3.6,25,25
2018-12-10 07:30:50.9733,172.8,42.8,25,24.77,120,20.32,7,57710,34.6,3.7,25,25
2018-12-10 07:30:51.2233,172.8,42.8,25,24.77,120.1,20.32,1,717.1,78.3,28,25,25
2018-12-10 07:30:51.4733,172.8,42.8,25,24.77,120,20.31,2,717,78.5,28,25,25
2018-12-10 07:30:51.7233,172.8,42.8,25,24.77,120,20.29,61,720.5,715.8,0,25,25
2018-12-10 07:30:51.9733,172.8,42.8,25,24.77,120,20.32,62,425,425,0,25,25
2018-12-10 07:30:52.2233,172.8,42.8,25,24.77,120,20.32,64,86.1,87,0,25,25
2018-12-10 07:30:52.4733,172.8,42.8,25,24.77,120,20.32,3,717.1,78.3,26.5,25,25
2018-12-10 07:30:52.7233,172.8,42.8,25,24.77,120,20.32,4,717,78.5,26.5,25,25
2018-12-10 07:30:52.9733,172.8,42.8,25,24.77,120,20.31,65,57720,57710,0,25,25
2018-12-10 07:30:53.2233,172.8,42.8,25,24.77,120,20.34,66,3770,3770,0,25,25
2018-12-10 07:30:53.4733,172.8,42.8,25,24.77,120,20.3,1,717.1,78.3,28,25,25
2018-12-10 07:30:53.7233,172.8,42.8,25,24.77,120,20.32,2,717,78.5,28,25,25
2018-12-10 07:30:53.9733,172.8,43,25,24.88,120,20.32,65,57710,57710,0,25,25
2018-12-10 07:30:54.2233,172.8,43,25,24.88,120,20.32,51,3.66,3.64,0,25,25
2018-12-10 07:30:54.4733,172.8,43,25,24.88,120.1,20.31,63,50,50,0,25,25
2018-12-10 07:30:54.7233,172.8,43,25,24.88,120,20.31,67,35.1,34.6,0,25,25
2018-12-10 07:30:54.9734,172.8,43,25,24.88,120,20.32,52,3.67,3.64,0,25,25
2018-12-10 07:30:55.2234,172.8,43,25,24.88,120,20.32,6,57720,35.1,3.6,25,25
2018-12-10 07:30:55.4733,172.8,43,25,24.88,120.1,20.34,7,57720,34.6,3.7,25,25
2018-12-10 07:30:55.7233,172.8,43,25,24.88,120,20.29,1,717.1,78.3,28,25,25
2018-12-10 07:30:55.9733,172.8,43.1,25,24.94,120,20.31,2,717,78.5,28,25,25
2018-12-10 07:30:56.2233,172.8,43.1,25,24.94,120,20.32,61,720.6,715.9,0,25,25
2018-12-10 07:30:56.4734,172.8,43.1,25,24.94,120,20.33,62,425,425,0,25,25
2018-12-10 07:30:56.7234,172.8,43.1,25,24.94,120.1,20.32,64,86.2,87,0,25,25
2018-12-10 07:30:56.9734,172.8,43.1,25,24.94,120,20.32,3,717.2,78.2,26.5,25,25
2018-12-10 07:30:57.2234,172.8,43.1,25,24.94,120,20.32,4,717.4,78.5,26.5,25,25
2018-12-10 07:30:57.4734,172.8,43.1,25,24.94,120,20.32,65,57720,57710,0,25,25
2018-12-10 07:30:57.7233,172.8,43.1,25,24.94,120,20.32,66,3770,3770,0,25,25
2018-12-10 07:30:57.9733,172.8,43.1,25,24.94,120,20.29,1,717.2,78.2,28,25,25
2018-12-10 07:30:58.2233,172.8,43.1,25,24.94,120,20.31,2,717.4,78.5,28,25,25
2018-12-10 07:30:58.4733,172.8,43.1,25,24.94,120,20.34,65,57720,57710,0,25,25
2018-12-10 07:30:58.7233,172.8,43.1,25,24.94,120,20.33,51,3.67,3.64,0,25,25
2018-12-10 07:30:58.9734,172.8,43.1,25,24.94,120.1,20.32,63,50,50,0,25,25
2018-12-10 07:30:59.2234,172.8,43.1,25,24.94,120.1,20.32,67,35.1,34.6,0,25,25
2018-12-10 07:30:59.4734,172.8,43.1,25,24.94,120,20.31,52,3.67,3.64,0,25,25
2018-12-10 07:30:59.7234,172.8,43.1,25,24.94,120,20.32,6,57720,35.1,3.6,25,25
2018-12-10 07:30:59.9734,172.8,43.1,25,24.94,120.1,20.32,7,57720,34.6,3.7,25,25
2018-12-10 07:31:00.2234,172.8,43.1,25,24.94,120.1,20.32,1,717.2,78.2,28,25,25
2018-12-10 07:31:00.4734,172.8,43.1,25,24.94,120,20.31,2,717.4,78.5,28,25,25
2018-12-10 07:31:00.7234,172.8,43.1,25,24.94,120,20.32,61,720.8,716.1,0,25,25
2018-12-10 07:31:00.9734,172.8,43.1,25,24.94,120,20.32,62,425,425,0,25,25
2018-12-10 07:31:01.2234,172.8,43.1,25,24.94,120.1,20.31,64,86.2,87.1,0,25,25
2018-12-10 07:31:01.4735,172.8,43.1,25,24.94,120,20.32,3,717.2,78.2,26.5,25,25
2018-12-10 07:31:01.7235,172.8,43.1,25,24.94,120,20.32,4,717.4,78.5,26.5,25,25
2018-12-10 07:31:01.9735,172.8,43.1,25,24.94,120,20.32,65,57720,57720,0,25,25
2018-12-10 07:31:02.2235,172.8,43.1,25,24.94,120,20.33,66,3770,3770,0,25,25
2018-12-10 07:31:02.4734,172.8,43.1,25,24.94,120,20.31,1,717.2,78.2,28,25,25
2018-12-10 07:31:02.7234,172.8,43.1,25,24.94,120.1,20.2,2,717.4,78.5,28,25,25
2018-12-10 07:31:02.9734,172.8,43.1,25,24.94,120,20.32,65,57720,57720,0,25,25
2018-12-10 07:31:03.2234,172.8,43.1,25,24.94,120,20.32,51,3.67,3.64,0,25,25
2018-12-10 07:31:03.4734,172.8,43.1,25,24.94,120.1,20.33,63,50,50,0,25,25
2018-12-10 07:31:03.7234,172.8,43.1,25,24.94,120.1,20.32,67,35.1,34.6,0,25,25
2018-12-10 07:31:03.9734,172.8,43.1,25,24.94,120,20.33,52,3.67,3.64,0,25,25
2018-12-10 07:31:04.2234,172.8,43.1,25,24.94,120,20.32,6,57730,35.1,3.6,25,25
2018-12-10 07:31:04.4735,172.8,43.1,25,24.94,120.1,20.31,7,57720,34.6,3.7,25,25
2018-12-10 07:31:04.7235,172.8,43.1,25,24.94,120.1,20.32,1,717.6,78.2,28,25,25
2018-12-10 07:31:04.9735,172.8,43.1,25,24.94,120,20.31,2,717.5,78.5,28,25,25
2018-12-10 07:31:05.2234,172.8,43.1,25,24.94,120,20.32,61,720.9,716.3,0,25,25
2018-12-10 07:31:05.4734,172.8,43.1,25,24.94,120,20.31,62,425,425,0,25,25
2018-12-10 07:31:05.7235,172.8,43.1,25,24.94,120,20.46,64,86.1,87,0,25,25
2018-12-10 07:31:05.9735,172.8,43.3,25,25.06,120,20.31,3,717.6,78.2,26.5,25,25
2018-12-10 07:31:06.2235,172.8,43.3,25,25.06,120.1,20.33,4,717.5,78.5,26.5,25,25
2018-12-10 07:31:06.4735,172.8,43.3,25,25.06,120,20.33,65,57720,57720,0,25,25
2018-12-10 07:31:06.7235,172.8,43.3,25,25.06,120,20.33,66,3760,3760,0,25,25
2018-12-10 07:31:06.9735,172.8,43.4,25,25.12,120.1,20.35,1,717.6,78.2,28,25,25
2018-12-10 07:31:07.2235,172.8,43.4,25,25.12,120,20.32,2,717.5,78.5,28,25,25
2018-12-10 07:31:07.4735,172.8,43.4,25,25.12,120,20.32,65,57720,57720,0,25,25
2018-12-10 07:31:07.7235,172.8,43.4,25.25,25.12,120,20.31,51,3.67,3.64,0,25,25
2018-12-10 07:31:07.9735,172.8,43.4,25.5,25.12,120,20.32,63,50,50,0,25,25
2018-12-10 07:31:08.2235,172.8,43.4,25.5,25.12,120.1,20.28,67,35.1,34.6,0,25,25
2018-12-10 07:31:08.4736,172.8,43.4,25.5,25.12,120,20.32,52,3.67,3.64,0,25,25
2018-12-10 07:31:08.7236,172.8,43.4,25.5,25.12,120,20.32,6,57720,35.1,3.6,25,25
2018-12-10 07:31:08.9736,172.8,43.5,25.5,25.17,120,20.32,7,57720,34.6,3.7,25,25
2018-12-10 07:31:09.2236,172.8,43.5,25.5,25.17,120.1,20.32,1,717.6,78.2,28,25,25
2018-12-10 07:31:09.4736,172.8,43.5,25.5,25.17,120.1,20.33,2,717.5,78.5,28,25,25
2018-12-10 07:31:09.7236,172.8,43.5,25.5,25.17,120,20.32,61,721.1,716.5,0,25,25
2018-12-10 07:31:09.9736,172.8,43.5,25.5,25.17,120,20.32,62,425,425,0,25,25
2018-12-10 07:31:10.2235,172.8,43.5,25.5,25.17,120.1,20.3,64,86,86.9,0,25,25
2018-12-10 07:31:10.4735,172.8,43.5,25.5,25.17,120.1,20.32,3,717.8,78.2,26.5,25.5,25.5
2018-12-10 07:31:10.7235,172.8,43.5,25.5,25.17,120,20.32,4,717.8,78.5,26.5,25.5,25.5
2018-12-10 07:31:10.9735,172.8,43.5,25.5,25.17,120,20.32,65,57710,57710,0,25.5,25.5
2018-12-10 07:31:11.2235,172.8,43.5,25.5,25.17,120,20.34,66,3770,3770,0,25.5,25.5
2018-12-10 07:31:11.4735,172.8,43.5,25.5,25.17,120,20.3,1,717.8,78.2,28,25.5,25.5
2018-12-10 07:31:11.7235,172.8,43.5,25.5,25.17,120.1,20.33,2,717.8,78.5,28,25.5,25.5
2018-12-10 07:31:11.9735,172.8,43.5,25.5,25.17,120,20.32,65,57710,57710,0,25.5,25.5
2018-12-10 07:31:12.2235,172.8,43.5,25.5,25.17,120,20.34,51,3.67,3.64,0,25.5,25.5
2018-12-10 07:31:12.4736,172.8,43.5,25.5,25.17,120,20.32,63,50,50,0,25.5,25.5
2018-12-10 07:31:12.7235,172.8,43.5,25.5,25.17,120,20.32,67,35.1,34.6,0,25.5,25.5
2018-12-10 07:31:12.9735,172.8,43.5,25.5,25.17,120.1,20.34,52,3.67,3.64,0,25.5,25.5
2018-12-10 07:31:13.2235,172.8,43.5,25.5,25.17,120,20.31,6,57700,35.1,3.6,25.5,25.5
2018-12-10 07:31:13.4735,172.8,43.5,25.5,25.17,120,20.32,7,57700,34.6,3.7,25.5,25.5
2018-12-10 07:31:13.7235,172.8,43.5,25.5,25.17,120.1,20.32,1,717.8,78.2,28,25.5,25.5
2018-12-10 07:31:13.9735,172.8,43.5,25.5,25.17,120,20.32,2,717.8,78.5,28,25.5,25.5
2018-12-10 07:31:14.2236,172.8,43.5,25.5,25.17,120,20.32,61,721.2,716.6,0,25.5,25.5
2018-12-10 07:31:14.4736,172.8,43.5,25.5,25.17,120,20.3,62,425,425,0,25.5,25.5
2018-12-10 07:31:14.7236,172.8,43.5,25.5,25.17,120,20.29,64,86,86.9,0,25.5,25.5
2018-12-10 07:31:14.9736,172.8,43.5,25.5,25.17,120.1,20.32,3,717.8,78.2,26.5,25.5,25.5
2018-12-10 07:31:15.2236,172.8,43.5,25.5,25.17,120,20.33,4,717.8,78.5,26.5,25.5,25.5
2018-12-10 07:31:15.4736,172.8,43.5,25.5,25.17,119.9,20.21,65,57700,57700,0,25.5,25.5
2018-12-10 07:31:15.7236,172.8,43.5,25.5,25.17,119.9,20.32,66,3780,3780,0,25.5,25.5
2018-12-10 07:31:15.9736,172.8,43.5,25.5,25.17,120,20.32,1,717.8,78.2,28,25.5,25.5
2018-12-10 07:31:16.2236,172.8,43.5,25.5,25.17,120,20.33,2,717.8,78.5,28,25.5,25.5
2018-12-10 07:31:16.4736,172.8,43.5,25.5,25.17,120,20.32,65,57710,57710,0,25.5,25.5
2018-12-10 07:31:16.7236,172.8,43.5,25.5,25.17,120,20.32,51,3.67,3.64,0,25.5,25.5
2018-12-10 07:31:16.9736,172.8,43.5,25.5,25.17,120,20.32,63,50,50,0,25.5,25.5
2018-12-10 07:31:17.2236,172.8,43.5,25.5,25.17,120,20.31,67,35.2,34.6,0,25.5,25.5
2018-12-10 07:31:17.4736,172.8,43.5,25.5,25.17,120,20.32,52,3.67,3.64,0,25.5,25.5
2018-12-10 07:31:17.7236,172.8,43.5,25.5,25.17,120,20.32,6,57710,35.2,3.6,25.5,25.5
2018-12-10 07:31:17.9736,172.8,43.6,25.5,25.23,120,20.45,7,57720,34.6,3.7,25.5,25.5
2018-12-10 07:31:18.2236,172.8,43.6,25.5,25.23,120,20.32,1,718.1,78.1,28,25.5,25.5
2018-12-10 07:31:18.4736,172.8,43.6,25.5,25.23,120,20.31,2,718.1,78.3,28,25.5,25.5
2018-12-10 07:31:18.7236,172.8,43.6,25.5,25.23,120,20.33,61,721.4,716.7,0,25.5,25.5
2018-12-10 07:31:18.9736,172.8,43.8,25.5,25.35,120,20.32,62,425,425,0,25.5,25.5
2018-12-10 07:31:19.2236,172.8,43.8,25.5,25.35,120,20.32,64,86.1,87,0,25.5,25.5
2018-12-10 07:31:19.4736,172.8,43.8,25.5,25.35,120,20.33,3,718.1,78.1,26.5,25.5,25.5
2018-12-10 07:31:19.7235,172.8,43.8,25.5,25.35,120,20.32,4,718.1,78.3,26.5,25.5,25.5
2018-12-10 07:31:19.9735,172.8,43.8,25.5,25.35,120,20.33,65,57710,57710,0,25.5,25.5
2018-12-10 07:31:20.2236,172.8,43.8,25.5,25.35,120,20.32,66,3760,3760,0,25.5,25.5
2018-12-10 07:31:20.4736,172.8,43.8,25.5,25.35,120,20.45,1,718.1,78.1,28,25.5,25.5
2018-12-10 07:31:20.7236,172.8,43.8,25.5,25.35,120,20.32,2,718.1,78.3,28,25.5,25.5
2018-12-10 07:31:20.9736,172.8,43.8,25.5,25.35,120,20.31,65,57720,57720,0,25.5,25.5
2018-12-10 07:31:21.2236,172.8,43.8,25.5,25.35,120,20.33,51,3.67,3.64,0,25.5,25.5
2018-12-10 07:31:21.4736,172.8,43.8,25.5,25.35,120,20.32,63,50,50,0,25.5,25.5
2018-12-10 07:31:21.7237,172.8,43.8,25.5,25.35,120.1,20.32,67,35.2,34.6,0,25.5,25.5
2018-12-10 07:31:21.9737,172.8,43.9,25.5,25.41,120,20.32,52,3.67,3.64,0,25.5,25.5
2018-12-10 07:31:22.2237,172.8,43.9,25.5,25.41,120,20.32,6,57710,35.2,3.6,25.5,25.5
2018-12-10 07:31:22.4737,172.8,43.9,25.5,25.41,120,20.32,7,57710,34.6,3.7,25.5,25.5
2018-12-10 07:31:22.7237,172.8,43.9,25.5,25.41,120,20.32,1,718.1,78.1,28,25.5,25.5
2018-12-10 07:31:22.9737,172.8,43.9,25.5,25.41,120.1,20.21,2,718.1,78.3,28,25.5,25.5
2018-12-10 07:31:23.2237,172.8,43.9,25.5,25.41,120,20.34,61,721.5,716.9,0,25.5,25.5
2018-12-10 07:31:23.4737,172.8,43.9,25.5,25.41,120,20.32,62,425,425,0,25.5,25.5
2018-12-10 07:31:23.7237,172.8,43.9,25.5,25.41,120,20.33,64,86.1,86.9,0,25.5,25.5
2018-12-10 07:31:23.9737,172.8,43.9,25.5,25.41,120,20.33,3,718.1,78.1,26.5,25.5,25.5
2018-12-10 07:31:24.2237,172.8,43.9,25.5,25.41,120.1,20.32,4,718.1,78.3,26.5,25.5,25.5
2018-12-10 07:31:24.4737,172.8,43.9,25.5,25.41,120,20.31,65,57720,57720,0,25.5,25.5
2018-12-10 07:31:24.7237,172.8,43.9,25.5,25.41,120,20.32,66,3770,3770,0,25.5,25.5
2018-12-10 07:31:24.9737,172.8,43.9,25.5,25.41,120,20.33,1,718.1,78.1,28,25.5,25.5
2018-12-10 07:31:25.2237,172.8,43.9,25.5,25.41,120.1,20.32,2,718.3,78.3,28,25.5,25.5
2018-12-10 07:31:25.4737,172.8,43.9,25.5,25.41,120,20.32,65,57720,57720,0,25.5,25.5
2018-12-10 07:31:25.7237,172.8,43.9,25.5,25.41,120,20.32,51,3.67,3.64,0,25.5,25.5
2018-12-10 07:31:25.9737,172.8,43.9,25.5,25.41,120,20.32,63,50,50,0,25.5,25.5
2018-12-10 07:31:26.2237,172.8,43.9,25.5,25.41,120.1,20.32,67,35.2,34.6,0,25.5,25.5
2018-12-10 07:31:26.4737,172.8,43.9,25.5,25.41,120.1,20.32,52,3.67,3.65,0,25.5,25.5
2018-12-10 07:31:26.7237,172.8,43.9,25.5,25.41,120,20.32,6,57720,35.2,3.6,25.5,25.5
2018-12-10 07:31:26.9737,172.8,43.9,25.5,25.41,120,20.32,7,57720,34.6,3.7,25.5,25.5
2018-12-10 07:31:27.2237,172.8,43.9,25.5,25.41,120,20.32,1,718.1,78.1,28,25.5,25.5
2018-12-10 07:31:27.4737,172.8,43.9,25.5,25.41,120.1,20.33,2,718.3,78.3,28,25.5,25.5
2018-12-10 07:31:27.7237,172.8,43.9,25.5,25.41,120.1,20.2,61,721.7,717,0,25.5,25.5
2018-12-10 07:31:27.9737,172.8,43.9,25.5,25.41,120,20.36,62,425,425,0,25.5,25.5
2018-12-10 07:31:28.2237,172.8,43.9,25.5,25.41,120,20.31,64,86,86.9,0,25.5,25.5
2018-12-10 07:31:28.4737,172.8,43.9,25.5,25.41,120,20.32,3,718.1,78.1,26.5,25.5,25.5
2018-12-10 07:31:28.7237,172.8,43.9,25.5,25.41,120,20.32,4,718.3,78.3,26.5,25.5,25.5
2018-12-10 07:31:28.9737,172.8,43.9,25.5,25.41,120,20.32,65,57720,57710,0,25.5,25.5
2018-12-10 07:31:29.2237,172.8,43.9,25.5,25.41,120,20.32,66,3770,3770,0,25.5,25.5
2018-12-10 07:31:29.4737,172.8,43.9,25.5,25.41,120,20.32,1,718.1,78.1,28,25.5,25.5
2018-12-10 07:31:29.7237,172.8,43.9,25.5,25.41,120,20.32,2,718.3,78.3,28,25.5,25.5
2018-12-10 07:31:29.9737,172.8,44,25.5,25.46,120,20.32,65,57730,57730,0,25.5,25.5
2018-12-10 07:31:30.2237,172.8,44,25.5,25.46,120,20.31,51,3.67,3.64,0,25.5,25.5
2018-12-10 07:31:30.4737,172.8,44,25.5,25.46,120,20.3,63,50,50,0,25.5,25.5
2018-12-10 07:31:30.7237,172.8,44,25.5,25.46,120,20.32,67,35.2,34.6,0,25.5,25.5
2018-12-10 07:31:30.9737,172.8,44.1,25.5,25.52,120.1,20.33,52,3.67,3.65,0,25.5,25.5
2018-12-10 07:31:31.2237,172.8,44.1,25.5,25.52,120.1,20.32,6,57720,35.2,3.6,25.5,25.5
2018-12-10 07:31:31.4737,172.8,44.1,25.5,25.52,120,20.32,7,57720,34.6,3.7,25.5,25.5
2018-12-10 07:31:31.7237,172.8,44.1,25.5,25.52,120.1,20.33,1,718.1,78.1,28,25.5,25.5
2018-12-10 07:31:31.9737,172.8,44.1,25.5,25.52,120.1,20.32,2,718.3,78.3,28,25.5,25.5
2018-12-10 07:31:32.2237,172.8,44.1,25.5,25.52,120,20.33,61,721.8,717.1,0,25.5,25.5
2018-12-10 07:31:32.4737,172.8,44.1,25.5,25.52,120,20.32,62,425,425,0,25.5,25.5
2018-12-10 07:31:32.7237,172.8,44.1,25.5,25.52,120,20.38,64,86.2,87.1,0,25.5,25.5
2018-12-10 07:31:32.9737,172.8,44.2,25.5,25.58,120.1,20.38,3,718.5,78.1,26.5,25.5,25.5
2018-12-10 07:31:33.2237,172.8,44.2,25.5,25.58,120.1,20.33,4,718.4,78.3,26.5,25.5,25.5
2018-12-10 07:31:33.4737,172.8,44.2,25.5,25.58,120,20.32,65,57730,57720,0,25.5,25.5
2018-12-10 07:31:33.7237,172.8,44.2,25.5,25.58,120,20.33,66,3770,3770,0,25.5,25.5
2018-12-10 07:31:33.9737,172.8,44.2,25.75,25.58,120,20.32,1,718.5,78.1,28,25.5,25.5
2018-12-10 07:31:34.2238,172.8,44.2,25.75,25.58,120.1,20.32,2,718.4,78.3,28,25.5,25.5
2018-12-10 07:31:34.4738,172.8,44.2,25.75,25.58,120.1,20.33,65,57730,57730,0,25.5,25.5
2018-12-10 07:31:34.7238,172.8,44.3,25.75,25.64,120,20.32,51,3.67,3.65,0,25.5,25.5
2018-12-10 07:31:34.9738,172.8,44.3,25.75,25.64,120,20.32,63,50,50,0,25.5,25.5
2018-12-10 07:31:35.2238,172.8,44.3,25.75,25.64,120,20.22,67,35.2,34.6,0,25.5,25.5
2018-12-10 07:31:35.4738,172.8,44.3,25.75,25.64,120.1,20.3,52,3.67,3.65,0,25.5,25.5
2018-12-10 07:31:35.7238,172.8,44.3,25.75,25.64,120.1,20.32,6,57720,35.2,3.6,25.5,25.5
2018-12-10 07:31:35.9738,172.8,44.3,26,25.64,120,20.32,7,57730,34.6,3.7,25.5,25.5
2018-12-10 07:31:36.2238,172.8,44.3,26,25.64,120.1,20.32,1,718.5,78.1,28,25.5,25.5
2018-12-10 07:31:36.4738,172.8,44.3,26,25.64,120.1,20.31,2,718.4,78.3,28,25.5,25.5
2018-12-10 07:31:36.7238,172.8,44.3,26,25.64,120.1,20.32,61,722,717.2,0,25.5,25.5
2018-12-10 07:31:36.9738,172.8,44.3,26,25.64,120,20.31,62,425,425,0,25.5,25.5
2018-12-10 07:31:37.2238,172.8,44.3,26,25.64,120,20.33,64,86.1,87,0,25.5,25.5
2018-12-10 07:31:37.4738,172.8,44.3,26,25.64,120,20.32,3,718.5,78.1,26.5,25.5,25.5
2018-12-10 07:31:37.7238,172.8,44.3,26,25.64,120.1,20.32,4,718.4,78.3,26.5,25.5,25.5
2018-12-10 07:31:37.9738,172.8,44.3,26,25.64,120,20.31,65,57720,57720,0,25.5,25.5
2018-12-10 07:31:38.2238,172.8,44.3,26,25.64,120,20.34,66,3770,3770,0,25.5,25.5
2018-12-10 07:31:38.4738,172.8,44.3,26,25.64,120,20.32,1,718.5,78.1,28,25.5,25.5
2018-12-10 07:31:38.7238,172.8,44.3,26,25.64,120,20.32,2,718.4,78.3,28,25.5,25.5
2018-12-10 07:31:38.9738,172.8,44.3,26,25.64,120,20.34,65,57720,57730,0,25.5,25.5
2018-12-10 07:31:39.2238,172.8,44.3,26,25.64,120,20.32,51,3.67,3.65,0,25.5,25.5
2018-12-10 07:31:39.4738,172.8,44.3,26,25.64,120,20.31,63,50,50,0,26,25.5
2018-12-10 07:31:39.7238,172.8,44.3,26,25.64,120,20.32,67,35.2,34.6,0,26,26
2018-12-10 07:31:39.9738,172.8,44.3,26,25.64,120.1,20.33,52,3.67,3.65,0,26,26
2018-12-10 07:31:40.2238,172.8,44.3,26,25.64,120,20.32,6,57710,35.2,3.6,26,26
2018-12-10 07:31:40.4739,172.8,44.3,26,25.64,120,20.38,7,57710,34.6,3.7,26,26
2018-12-10 07:31:40.7239,172.8,44.3,26,25.64,120,20.31,1,718.6,78.1,28,26,26
2018-12-10 07:31:40.9739,172.8,44.3,26,25.64,120,20.32,2,718.7,78.3,28,26,26
2018-12-10 07:31:41.2239,172.8,44.3,26,25.64,120,20.32,61,722,717.4,0,26,26
2018-12-10 07:31:41.4739,172.8,44.3,26,25.64,120,20.32,62,425,425,0,26,26
2018-12-10 07:31:41.7239,172.8,44.3,26,25.64,120,20.31,64,86.1,87,0,26,26
2018-12-10 07:31:41.9739,172.8,44.4,26,25.69,120,20.32,3,718.6,78.1,26.5,26,26
2018-12-10 07:31:42.2239,172.8,44.4,26,25.69,120,20.32,4,718.7,78.3,26.5,26,26
2018-12-10 07:31:42.4739,172.8,44.4,26,25.69,120,20.32,65,57710,57710,0,26,26
2018-12-10 07:31:42.7239,172.8,44.4,26,25.69,120,20.32,66,3770,3770,0,26,26
2018-12-10 07:31:42.9739,172.8,44.4,26,25.69,120,20.22,1,718.6,78.1,28,26,26
2018-12-10 07:31:43.2239,172.8,44.4,26,25.69,120,20.31,2,718.7,78.3,28,26,26
2018-12-10 07:31:43.4739,172.8,44.4,26,25.69,120,20.32,65,57710,57710,0,26,26
2018-12-10 07:31:43.7239,172.8,44.4,26,25.69,120,20.32,51,3.67,3.65,0,26,26
2018-12-10 07:31:43.9740,172.8,44.5,26,25.75,120,20.32,63,50,50,0,26,26
2018-12-10 07:31:44.2240,172.8,44.5,26,25.75,120,20.32,67,35.2,34.6,0,26,26
2018-12-10 07:31:44.4740,172.8,44.5,26,25.75,120,20.33,52,3.67,3.65,0,26,26
2018-12-10 07:31:44.7240,172.8,44.5,26,25.75,120,20.31,6,57710,35.2,3.6,26,26
2018-12-10 07:31:44.9740,172.8,44.5,26,25.75,120,20.32,7,57710,34.6,3.7,26,26
2018-12-10 07:31:45.2239,172.8,44.5,26,25.75,120,20.32,1,718.6,78.1,28,26,26
2018-12-10 07:31:45.4739,172.8,44.5,26,25.75,120,20.38,2,718.7,78.3,28,26,26
2018-12-10 07:31:45.7239,172.8,44.5,26,25.75,120,20.32,61,722.2,717.5,0,26,26
2018-12-10 07:31:45.9739,172.8,44.7,26,25.87,120,20.32,62,425,425,0,26,26
2018-12-10 07:31:46.2239,172.8,44.7,26,25.87,120,20.32,64,86,86.9,0,26,26
2018-12-10 07:31:46.4739,172.8,44.7,26,25.87,120,20.31,3,718.6,78.1,26.5,26,26
2018-12-10 07:31:46.7240,172.8,44.7,26,25.87,120,20.31,4,718.7,78.3,26.5,26,26
2018-12-10 07:31:46.9740,172.8,44.7,26,25.87,120,20.32,65,57690,57690,0,26,26
2018-12-10 07:31:47.2240,172.8,44.7,26,25.87,120,20.32,66,3770,3770,0,26,26
2018-12-10 07:31:47.4740,172.8,44.7,26,25.87,120,20.32,1,719,78.1,28,26,26
2018-12-10 07:31:47.7240,172.8,44.7,26,25.87,120,20.32,2,719.1,78.2,28,26,26
2018-12-10 07:31:47.9739,172.8,44.8,26,25.93,120,20.34,65,57700,57700,0,26,26
2018-12-10 07:31:48.2239,172.8,44.8,26,25.93,120,20.31,51,3.67,3.65,0,26,26
2018-12-10 07:31:48.4739,172.8,44.8,26,25.93,119.9,20.33,63,50,50,0,26,26
2018-12-10 07:31:48.7240,172.8,44.8,26,25.93,119.9,20.32,67,35.2,34.6,0,26,26
2018-12-10 07:31:48.9740,172.8,44.8,26,25.93,120,20.32,52,3.68,3.65,0,26,26
2018-12-10 07:31:49.2240,172.8,44.8,26,25.93,120,20.34,6,57710,35.2,3.6,26,26
2018-12-10 07:31:49.4740,172.8,44.8,26,25.93,120,20.32,7,57710,34.6,3.7,26,26
2018-12-10 07:31:49.7240,172.8,44.8,26,25.93,120,20.34,1,719,78.1,28,26,26
2018-12-10 07:31:49.9740,172.8,44.8,26,25.93,120.1,20.32,2,719.1,78.2,28,26,26
2018-12-10 07:31:50.2240,172.8,44.8,26,25.93,120,20.31,61,722.3,717.8,0,26,26
2018-12-10 07:31:50.4740,172.8,44.8,26,25.93,120,20.28,62,425,425,0,26,26
2018-12-10 07:31:50.7240,172.8,44.8,26,25.93,120,20.32,64,86,86.9,0,26,26
2018-12-10 07:31:50.9740,172.8,44.8,26,25.93,120,20.32,3,719,78.1,26.5,26,26
2018-12-10 07:31:51.2240,172.8,44.8,26,25.93,120,20.32,4,719.1,78.2,26.5,26,26
2018-12-10 07:31:51.4740,172.8,44.8,26,25.93,120,20.32,65,57720,57720,0,26,26
2018-12-10 07:31:51.7240,172.8,44.8,26,25.93,120,20.32,66,3780,3780,0,26,26
2018-12-10 07:31:51.9740,172.8,44.8,26,25.93,120,20.31,1,719,78.1,28,26,26
2018-12-10 07:31:52.2240,172.8,44.8,26,25.93,120,20.33,2,719.1,78.2,28,26,26
2018-12-10 07:31:52.4740,172.8,44.8,26,25.93,120,20.33,65,57720,57720,0,26,26
2018-12-10 07:31:52.7240,172.8,44.8,26,25.93,120,20.32,51,3.67,3.65,0,26,26
2018-12-10 07:31:52.9740,172.8,44.8,26,25.93,120,20.32,63,50,50,0,26,26
2018-12-10 07:31:53.2240,172.8,44.8,26,25.93,120,20.33,67,35.2,34.6,0,26,26
2018-12-10 07:31:53.4740,172.8,44.8,26,25.93,120.1,20.32,52,3.68,3.65,0,26,26
2018-12-10 07:31:53.7240,172.8,44.8,26,25.93,120.1,20.32,6,57720,35.2,3.6,26,26
2018-12-10 07:31:53.9740,172.8,44.8,26,25.93,120,20.32,7,57720,34.6,3.7,26,26
2018-12-10 07:31:54.2240,172.8,44.8,26,25.93,120,20.32,1,719.2,78.1,28,26,26
2018-12-10 07:31:54.4740,172.8,44.8,26,25.93,120,20.32,2,719.3,78.2,28,26,26
2018-12-10 07:31:54.7240,172.8,44.8,26,25.93,120,20.32,61,722.5,717.8,0,26,26
2018-12-10 07:31:54.9740,172.8,44.8,26,25.93,120.1,20.34,62,425,425,0,26,26
2018-12-10 07:31:55.2240,172.8,44.8,26,25.93,120,20.34,64,86,86.9,0,26,26
2018-12-10 07:31:55.4740,172.8,44.8,26,25.93,120,20.31,3,719.2,78.1,26.5,26,26
2018-12-10 07:31:55.7240,172.8,44.8,26,25.93,120,20.33,4,719.3,78.2,26.5,26,26
2018-12-10 07:31:55.9740,172.8,44.9,26,25.98,120.1,20.31,65,57730,57730,0,26,26
2018-12-10 07:31:56.2240,172.8,44.9,26,25.98,120.1,20.33,66,3770,3770,0,26,26
2018-12-10 07:31:56.4740,172.8,44.9,26,25.98,120,20.32,1,719.2,78.1,28,26,26
2018-12-10 07:31:56.7240,172.8,44.9,26,25.98,120,20.33,2,719.3,78.2,28,26,26
2018-12-10 07:31:56.9740,172.8,44.9,26,25.98,120,20.32,65,57730,57730,0,26,26
2018-12-10 07:31:57.2240,172.8,44.9,26,25.98,120.1,20.33,51,3.68,3.65,0,26,26
2018-12-10 07:31:57.4740,172.8,44.9,26,25.98,120,20.33,63,50,50,0,26,26
2018-12-10 07:31:57.7240,172.8,44.9,26,25.98,120,20.32,67,35.2,34.6,0,26,26
2018-12-10 07:31:57.9740,172.8,44.9,26,25.98,120,20.33,52,3.68,3.65,0,26,26
2018-12-10 07:31:58.2240,172.8,44.9,26,25.98,120.1,20.29,6,57730,35.2,3.7,26,26
2018-12-10 07:31:58.4740,172.8,44.9,26,25.98,120.1,20.3,7,57730,34.6,3.7,26,26
2018-12-10 07:31:58.7240,172.8,44.9,26,25.98,120,20.32,1,719.2,78.1,28,26,26
2018-12-10 07:31:58.9740,172.8,45,26,26.04,120.1,20.34,2,719.3,78.2,28,26,26
2018-12-10 07:31:59.2240,172.8,45,26,26.04,120.1,20.32,61,722.7,718.1,0,26,26
2018-12-10 07:31:59.4740,172.8,45,26,26.04,120.1,20.32,62,425,425,0,26,26
2018-12-10 07:31:59.7241,172.8,45,26,26.04,120,20.36,64,86.2,87.1,0,26,26
2018-12-10 07:31:59.9741,172.8,45,26.25,26.04,120,20.32,3,719.2,78.1,26.5,26,26
2018-12-10 07:32:00.2241,172.8,45,26.25,26.04,120.1,20.32,4,719.3,78.2,26.5,26,26
2018-12-10 07:32:00.4742,172.8,45,26.25,26.04,120.1,20.32,65,57720,57730,0,26,26
2018-12-10 07:32:00.7241,172.8,45,26.25,26.04,120.1,20.35,66,3770,3770,0,26,26
2018-12-10 07:32:00.9741,172.8,45.1,26.25,26.1,120,20.31,1,719.2,78.1,28,26,26
2018-12-10 07:32:01.2241,172.8,45.1,26.25,26.1,120,20.32,2,719.5,78.2,28,26.5,26
2018-12-10 07:32:01.4741,172.8,45.1,26.25,26.1,120.1,20.34,65,57720,57720,0,26.5,26
2018-12-10 07:32:01.7241,172.8,45.1,26.25,26.1,120,20.32,51,3.68,3.65,0,26.5,26
2018-12-10 07:32:01.9741,172.8,45.1,26.25,26.1,120,20.32,63,50,50,0,26.5,26
2018-12-10 07:32:02.2241,172.8,45.1,26.25,26.1,120,20.32,67,35.2,34.6,0,26.5,26
2018-12-10 07:32:02.4741,172.8,45.1,26.25,26.1,120,20.32,52,3.68,3.65,0,26.5,26
2018-12-10 07:32:02.7241,172.8,45.1,26.25,26.1,120,20.32,6,57720,35.2,3.7,26.5,26
2018-12-10 07:32:02.9741,172.8,45.1,26.25,26.1,120,20.33,7,57730,34.6,3.7,26.5,26
2018-12-10 07:32:03.2241,172.8,45.1,26.25,26.1,120,20.32,1,719.6,78.1,28,26.5,26
2018-12-10 07:32:03.4741,172.8,45.1,26.25,26.1,120,20.32,2,719.5,78.2,28,26.5,26
2018-12-10 07:32:03.7241,172.8,45.1,26.25,26.1,120,20.32,61,722.9,718.1,0,26.5,26
2018-12-10 07:32:03.9741,172.8,45.1,26.25,26.1,120,20.32,62,425,425,0,26.5,26
2018-12-10 07:32:04.2241,172.8,45.1,26.25,26.1,120,20.32,64,86.2,87.1,0,26.5,26
2018-12-10 07:32:04.4741,172.8,45.1,26.25,26.1,120,20.31,3,719.6,78.1,26.5,26.5,26
2018-12-10 07:32:04.7240,172.8,45.1,26.5,26.1,120,20.33,4,719.5,78.2,26.5,26.5,26
2018-12-10 07:32:04.9741,172.8,45.1,26.5,26.1,120,20.31,65,57710,57740,0,26.5,26
2018-12-10 07:32:05.2241,172.8,45.1,26.5,26.1,120.1,20.34,66,3780,3780,0,26.5,26
2018-12-10 07:32:05.4741,172.8,45.1,26.5,26.1,120,20.33,1,719.6,78.1,28,26.5,26
2018-12-10 07:32:05.7241,172.8,45.1,26.5,26.1,120,20.32,2,719.5,78.2,28,26.5,26
2018-12-10 07:32:05.9741,172.8,45.2,26.5,26.16,120,20.32,65,57710,57730,0,26.5,26
2018-12-10 07:32:06.2241,172.8,45.2,26.5,26.16,120,20.31,51,3.68,3.65,0,26.5,26
2018-12-10 07:32:06.4741,172.8,45.2,26.5,26.16,120,20.32,63,50,50,0,26.5,26
2018-12-10 07:32:06.7241,172.8,45.2,26.5,26.16,120,20.34,67,35.2,34.6,0,26.5,26
2018-12-10 07:32:06.9741,172.8,45.2,26.5,26.16,120,20.32,52,3.68,3.65,0,26.5,26
2018-12-10 07:32:07.2241,172.8,45.2,26.5,26.16,120,20.33,6,57710,35.2,3.7,26.5,26
2018-12-10 07:32:07.4741,172.8,45.2,26.5,26.16,120,20.32,7,57730,34.6,3.7,26.5,26
2018-12-10 07:32:07.7240,172.8,45.2,26.5,26.16,120,20.32,1,719.6,78.1,28,26.5,26
2018-12-10 07:32:07.9740,172.8,45.3,26.5,26.22,120,20.34,2,719.5,78.2,28,26.5,26
2018-12-10 07:32:08.2241,172.8,45.3,26.5,26.22,120,20.31,61,722.9,718.4,0,26.5,26
2018-12-10 07:32:08.4741,172.8,45.3,26.5,26.22,120,20.32,62,425,425,0,26.5,26.5
2018-12-10 07:32:08.7241,172.8,45.3,26.5,26.22,120,20.33,64,86,86.9,0,26.5,26.5
2018-12-10 07:32:08.9741,172.8,45.3,26.5,26.22,120,20.31,3,719.6,78.1,26.5,26.5,26.5
2018-12-10 07:32:09.2241,172.8,45.3,26.5,26.22,120,20.31,4,719.7,78.2,26.5,26.5,26.5
2018-12-10 07:32:09.4741,172.8,45.3,26.5,26.22,120,20.32,65,57700,57720,0,26.5,26.5
2018-12-10 07:32:09.7242,172.8,45.3,26.5,26.22,120,20.35,66,3790,3790,0,26.5,26.5
2018-12-10 07:32:09.9742,172.8,45.3,26.5,26.22,120,20.31,1,719.6,78.1,28,26.5,26.5
2018-12-10 07:32:10.2242,172.8,45.3,26.5,26.22,120,20.31,2,719.7,78.2,28,26.5,26.5
2018-12-10 07:32:10.4742,172.8,45.3,26.5,26.22,120,20.33,65,57710,57720,0,26.5,26.5
2018-12-10 07:32:10.7242,172.8,45.3,26.5,26.22,120,20.32,51,3.68,3.65,0,26.5,26.5
2018-12-10 07:32:10.9742,172.8,45.3,26.5,26.22,120,20.33,63,50,50,0,26.5,26.5
2018-12-10 07:32:11.2242,172.8,45.3,26.5,26.22,120,20.32,67,35.2,34.6,0,26.5,26.5
2018-12-10 07:32:11.4742,172.8,45.3,26.5,26.22,120,20.33,52,3.68,3.65,0,26.5,26.5
2018-12-10 07:32:11.7241,172.8,45.3,26.5,26.22,120,20.32,6,57710,35.2,3.7,26.5,26.5
2018-12-10 07:32:11.9741,172.8,45.4,26.5,26.27,120,20.32,7,57730,34.6,3.7,26.5,26.5
2018-12-10 07:32:12.2242,172.8,45.4,26.5,26.27,120,20.33,1,719.6,78.1,28,26.5,26.5
2018-12-10 07:32:12.4742,172.8,45.4,26.5,26.27,120,20.33,2,719.7,78.2,28,26.5,26.5
2018-12-10 07:32:12.7242,172.8,45.4,26.5,26.27,119.9,20.34,61,723.1,718.4,0,26.5,26.5
2018-12-10 07:32:12.9742,172.8,45.4,26.5,26.27,120,20.32,62,425,425,0,26.5,26.5
2018-12-10 07:32:13.2242,172.8,45.4,26.5,26.27,120,20.33,64,86.2,87.1,0,26.5,26.5
2018-12-10 07:32:13.4742,172.8,45.4,26.5,26.27,120,20.32,3,719.6,78.1,26.5,26.5,26.5
2018-12-10 07:32:13.7242,172.8,45.4,26.5,26.27,120,20.34,4,719.7,78.2,26.5,26.5,26.5
2018-12-10 07:32:13.9742,172.8,45.5,26.5,26.33,120.1,20.31,65,57710,57720,0,26.5,26.5
2018-12-10 07:32:14.2242,172.8,45.5,26.5,26.33,120,20.32,66,3770,3770,0,26.5,26.5
2018-12-10 07:32:14.4743,172.8,45.5,26.5,26.33,120,20.33,1,719.6,78.1,28,26.5,26.5
2018-12-10 07:32:14.7243,172.8,45.5,26.5,26.33,120,20.32,2,719.7,78.2,28,26.5,26.5
2018-12-10 07:32:14.9743,172.8,45.5,26.5,26.33,120,20.31,65,57700,57710,0,26.5,26.5
2018-12-10 07:32:15.2243,172.8,45.5,26.5,26.33,120.1,20.33,51,3.68,3.65,0,26.5,26.5
2018-12-10 07:32:15.4742,172.8,45.5,26.5,26.33,120,20.32,63,50,50,0,26.5,26.5
2018-12-10 07:32:15.7242,172.8,45.5,26.5,26.33,120,20.32,67,35.2,34.6,0,26.5,26.5
2018-12-10 07:32:15.9742,172.8,45.5,26.5,26.33,120,20.32,52,3.68,3.65,0,26.5,26.5
2018-12-10 07:32:16.2242,172.8,45.5,26.5,26.33,120,20.33,6,57700,35.2,3.7,26.5,26.5
2018-12-10 07:32:16.4742,172.8,45.5,26.5,26.33,120,20.32,7,57710,34.6,3.7,26.5,26.5
2018-12-10 07:32:16.7242,172.8,45.5,26.5,26.33,120,20.32,1,719.8,78,28,26.5,26.5
2018-12-10 07:32:16.9742,172.8,45.5,26.5,26.33,120,20.34,2,719.9,78.2,28,26.5,26.5
2018-12-10 07:32:17.2242,172.8,45.5,26.5,26.33,120,20.32,61,723.3,718.7,0,26.5,26.5
2018-12-10 07:32:17.4742,172.8,45.5,26.5,26.33,120,20.32,62,425,425,0,26.5,26.5
2018-12-10 07:32:17.7242,172.8,45.5,26.5,26.33,120,20.32,64,86.2,87.1,0,26.5,26.5
2018-12-10 07:32:17.9742,172.8,45.6,26.5,26.39,120,20.32,3,719.8,78,26.5,26.5,26.5
2018-12-10 07:32:18.2242,172.8,45.6,26.5,26.39,120,20.32,4,719.9,78.2,26.5,26.5,26.5
2018-12-10 07:32:18.4742,172.8,45.6,26.5,26.39,120,20.32,65,57700,57700,0,26.5,26.5
2018-12-10 07:32:18.7243,172.8,45.6,26.5,26.39,120,20.33,66,3770,3770,0,26.5,26.5
2018-12-10 07:32:18.9743,172.8,45.6,26.5,26.39,120,20.33,1,719.8,78,28,26.5,26.5
2018-12-10 07:32:19.2243,172.8,45.6,26.5,26.39,120,20.33,2,719.9,78.2,28,26.5,26.5
2018-12-10 07:32:19.4743,172.8,45.6,26.5,26.39,120,20.32,65,57700,57710,0,26.5,26.5
2018-12-10 07:32:19.7243,172.8,45.6,26.5,26.39,120,20.35,51,3.68,3.65,0,26.5,26.5
2018-12-10 07:32:19.9743,172.8,45.6,26.5,26.39,120.1,20.28,63,50,50,0,26.5,26.5
2018-12-10 07:32:20.2243,172.8,45.6,26.5,26.39,120,20.31,67,35.2,34.6,0,26.5,26.5
2018-12-10 07:32:20.4743,172.8,45.6,26.5,26.39,120,20.31,52,3.68,3.65,0,26.5,26.5
2018-12-10 07:32:20.7243,172.8,45.6,26.5,26.39,120,20.32,6,57710,35.2,3.7,26.5,26.5
2018-12-10 07:32:20.9743,172.8,45.7,26.5,26.45,120.1,20.32,7,57710,34.6,3.7,26.5,26.5
2018-12-10 07:32:21.2243,172.8,45.7,26.5,26.45,120,20.32,1,719.8,78,28,26.5,26.5
2018-12-10 07:32:21.4743,172.8,45.7,26.5,26.45,120,20.32,2,719.9,78.2,28,26.5,26.5
2018-12-10 07:32:21.7243,172.8,45.7,26.5,26.45,120,20.32,61,723.4,718.6,0,26.5,26.5
2018-12-10 07:32:21.9743,172.8,45.7,26.5,26.45,120,20.34,62,425,425,0,26.5,26.5
2018-12-10 07:32:22.2242,172.8,45.7,26.5,26.45,120.1,20.32,64,86,86.9,0,26.5,26.5
2018-12-10 07:32:22.4742,172.8,45.7,26.5,26.45,120,20.27,3,719.8,78,26.5,26.5,26.5
2018-12-10 07:32:22.7242,172.8,45.7,26.5,26.45,120,20.32,4,719.9,78.2,26.5,26.5,26.5
2018-12-10 07:32:22.9742,172.8,45.7,26.5,26.45,120,20.32,65,57700,57710,0,26.5,26.5
2018-12-10 07:32:23.2242,172.8,45.7,26.5,26.45,120,20.32,66,3770,3770,0,26.5,26.5
2018-12-10 07:32:23.4742,172.8,45.7,26.5,26.45,120,20.34,1,720.2,78,28,26.5,26.5
2018-12-10 07:32:23.7243,172.8,45.7,26.5,26.45,120,20.32,2,720.2,78.2,28,26.5,26.5
2018-12-10 07:32:23.9743,172.8,45.7,26.5,26.45,120,20.32,65,57700,57700,0,26.5,26.5
2018-12-10 07:32:24.2243,172.8,45.7,26.5,26.45,120,20.32,51,3.68,3.65,0,26.5,26.5
2018-12-10 07:32:24.4743,172.8,45.7,26.5,26.45,120.1,20.32,63,50,50,0,26.5,26.5
2018-12-10 07:32:24.7243,172.8,45.7,26.5,26.45,120,20.32,67,35.2,34.6,0,26.5,26.5
2018-12-10 07:32:24.9743,172.8,45.8,26.75,26.5,120,20.33,52,3.68,3.66,0,26.5,26.5
2018-12-10 07:32:25.2243,172.8,45.8,26.75,26.5,120,20.3,6,57700,35.2,3.7,26.5,26.5
2018-12-10 07:32:25.4743,172.8,45.8,26.75,26.5,120.1,20.31,7,57700,34.6,3.7,26.5,26.5
2018-12-10 07:32:25.7243,172.8,45.8,26.75,26.5,120.1,20.32,1,720.2,78,28,26.5,26.5
2018-12-10 07:32:25.9743,172.8,45.8,26.75,26.5,120,20.33,2,720.2,78.2,28,26.5,26.5
2018-12-10 07:32:26.2244,172.8,45.8,26.75,26.5,120,20.32,61,723.6,718.8,0,26.5,26.5
2018-12-10 07:32:26.4744,172.8,45.8,26.75,26.5,120,20.33,62,425,425,0,26.5,26.5
2018-12-10 07:32:26.7244,172.8,45.8,26.75,26.5,120.1,20.32,64,86,86.9,0,26.5,26.5
2018-12-10 07:32:26.9744,172.8,45.9,26.75,26.56,120,20.32,3,720.2,78,26.5,26.5,26.5
2018-12-10 07:32:27.2244,172.8,45.9,26.75,26.56,120,20.3,4,720.2,78.2,26.5,26.5,26.5
2018-12-10 07:32:27.4744,172.8,45.9,26.75,26.56,120,20.31,65,57690,57710,0,26.5,26.5
2018-12-10 07:32:27.7244,172.8,45.9,26.75,26.56,120.1,20.32,66,3770,3770,0,26.5,26.5
2018-12-10 07:32:27.9744,172.8,45.9,26.75,26.56,120.1,20.3,1,720.2,78,28,26.5,26.5
2018-12-10 07:32:28.2244,172.8,45.9,26.75,26.56,120,20.32,2,720.2,78.2,28,26.5,26.5
2018-12-10 07:32:28.4744,172.8,45.9,26.75,26.56,120,20.32,65,57700,57710,0,26.5,26.5
2018-12-10 07:32:28.7244,172.8,45.9,26.75,26.56,120,20.32,51,3.68,3.65,0,26.5,26.5
2018-12-10 07:32:28.9744,172.8,45.9,26.75,26.56,120,20.29,63,50,50,0,26.5,26.5
2018-12-10 07:32:29.2244,172.8,45.9,26.75,26.56,120.1,20.32,67,35.2,34.7,0,26.5,26.5
2018-12-10 07:32:29.4744,172.8,45.9,26.75,26.56,120,20.32,52,3.68,3.66,0,26.5,26.5
2018-12-10 07:32:29.7244,172.8,45.9,26.75,26.56,120,20.33,6,57710,35.2,3.7,26.5,26.5
2018-12-10 07:32:29.9744,172.8,46,26.75,26.62,120.1,20.34,7,57730,34.7,3.7,26.5,26.5
2018-12-10 07:32:30.2244,172.8,46,26.75,26.62,120,20.32,1,720.3,78,28,27,26.5
2018-12-10 07:32:30.4744,172.8,46,26.75,26.62,120,20.34,2,720.4,78.2,28,27,26.5
2018-12-10 07:32:30.7244,172.8,46,26.75,26.62,120,20.32,61,723.7,718.9,0,27,26.5
2018-12-10 07:32:30.9744,172.8,46,26.75,26.62,120,20.32,62,425,425,0,27,26.5
2018-12-10 07:32:31.2244,172.8,46,26.75,26.62,120,20.32,64,86.1,87.1,0,27,26.5
2018-12-10 07:32:31.4744,172.8,46,26.75,26.62,120,20.32,3,720.3,78,26.5,27,26.5
2018-12-10 07:32:31.7244,172.8,46,26.75,26.62,120,20.32,4,720.4,78.2,26.5,27,26.5
2018-12-10 07:32:31.9744,172.8,46,26.75,26.62,120,20.29,65,57700,57730,0,27,26.5
2018-12-10 07:32:32.2244,172.8,46,26.75,26.62,120,20.23,66,3770,3770,0,27,26.5
2018-12-10 07:32:32.4744,172.8,46,26.75,26.62,120.1,20.34,1,720.3,78,28,27,26.5
2018-12-10 07:32:32.7244,172.8,46,26.75,26.62,120,20.32,2,720.4,78.2,28,27,26.5
2018-12-10 07:32:32.9744,172.8,46.1,27,26.68,120,20.33,65,57700,57730,0,27,26.5
2018-12-10 07:32:33.2244,172.8,46.1,27,26.68,120,20.33,51,3.68,3.66,0,27,26.5
2018-12-10 07:32:33.4744,172.8,46.1,27,26.68,120,20.32,63,50,50,0,27,26.5
2018-12-10 07:32:33.7245,172.8,46.1,27,26.68,120,20.32,67,35.2,34.7,0,27,26.5
2018-12-10 07:32:33.9744,172.8,46.1,27,26.68,120,20.32,52,3.68,3.66,0,27,26.5
2018-12-10 07:32:34.2244,172.8,46.1,27,26.68,120,20.32,6,57700,35.2,3.7,27,26.5
2018-12-10 07:32:34.4744,172.8,46.1,27,26.68,120.1,20.32,7,57730,34.7,3.7,27,26.5
2018-12-10 07:32:34.7244,172.8,46.1,27,26.68,120,20.32,1,720.3,78,28,27,26.5
2018-12-10 07:32:34.9744,172.8,46.1,27,26.68,120,20.34,2,720.4,78.2,28,27,26.5
2018-12-10 07:32:35.2244,172.8,46.1,27,26.68,120,20.3,61,723.9,719.2,0,27,26.5
2018-12-10 07:32:35.4744,172.8,46.1,27,26.68,120,20.32,62,425,425,0,27,26.5
2018-12-10 07:32:35.7244,172.8,46.1,27,26.68,120.1,20.33,64,86.3,87.2,0,27,26.5
2018-12-10 07:32:35.9744,172.8,46.1,27,26.68,120,20.33,3,720.3,78,26.5,27,26.5
2018-12-10 07:32:36.2244,172.8,46.1,27,26.68,119.9,20.32,4,720.4,78.2,26.5,27,26.5
2018-12-10 07:32:36.4744,172.8,46.1,27,26.68,120,20.31,65,57710,57730,0,27,26.5
2018-12-10 07:32:36.7244,172.8,46.1,27,26.68,120,20.32,66,3770,3770,0,27,26.5
2018-12-10 07:32:36.9744,172.8,46.1,27,26.68,120,20.33,1,720.3,78,28,27,26.5
2018-12-10 07:32:37.2244,172.8,46.1,27,26.68,120,20.32,2,720.4,78.2,28,27,26.5
2018-12-10 07:32:37.4745,172.8,46.1,27,26.68,120,20.31,65,57710,57730,0,27,26.5
2018-12-10 07:32:37.7245,172.8,46.1,27,26.68,120,20.31,51,3.68,3.66,0,27,27
2018-12-10 07:32:37.9745,172.8,46.2,27,26.74,120,20.33,63,50,50,0,27,27
2018-12-10 07:32:38.2245,172.8,46.2,27,26.74,120,20.32,67,35.2,34.7,0,27,27
2018-12-10 07:32:38.4745,172.8,46.2,27,26.74,120,20.32,52,3.68,3.66,0,27,27
2018-12-10 07:32:38.7245,172.8,46.2,27,26.74,120,20.33,6,57710,35.2,3.7,27,27
2018-12-10 07:32:38.9745,172.8,46.2,27,26.74,120.1,20.31,7,57840,34.7,3.7,27,27
2018-12-10 07:32:39.2245,172.8,46.2,27,26.74,120.1,20.29,1,720.5,78,28,27,27
2018-12-10 07:32:39.4745,172.8,46.2,27,26.74,120,20.32,2,720.6,78.2,28,27,27
2018-12-10 07:32:39.7245,172.8,46.2,27,26.74,120,20.32,61,724,719.3,0,27,27
2018-12-10 07:32:39.9745,172.8,46.3,27,26.79,120,20.32,62,425,425,0,27,27
2018-12-10 07:32:40.2245,172.8,46.3,27,26.79,120,20.33,64,86.1,87.3,0,27,27
2018-12-10 07:32:40.4745,172.8,46.3,27,26.79,120,20.32,3,720.5,78,26.5,27,27
2018-12-10 07:32:40.7245,172.8,46.3,27,26.79,120,20.32,4,720.6,78.2,26.5,27,27
2018-12-10 07:32:40.9745,172.8,46.3,27,26.79,120,20.32,65,57720,57730,0,27,27
2018-12-10 07:32:41.2245,172.8,46.3,27,26.79,120,20.31,66,3770,3770,0,27,27
2018-12-10 07:32:41.4745,172.8,46.3,27,26.79,120.1,20.33,1,720.5,78,28,27,27
2018-12-10 07:32:41.7245,172.8,46.3,27,26.79,120,20.32,2,720.6,78.2,28,27,27
2018-12-10 07:32:41.9745,172.8,46.4,27,26.85,120,20.34,65,57720,57730,0,27,27
2018-12-10 07:32:42.2245,172.8,46.4,27,26.85,120,20.31,51,3.68,3.66,0,27,27
2018-12-10 07:32:42.4745,172.8,46.4,27,26.85,120.1,20.32,63,50,50,0,27,27
2018-12-10 07:32:42.7245,172.8,46.4,27,26.85,120,20.33,67,35.2,34.7,0,27,27
2018-12-10 07:32:42.9746,172.8,46.4,27,26.85,120,20.32,52,3.68,3.66,0,27,27
2018-12-10 07:32:43.2246,172.8,46.4,27,26.85,120,20.32,6,57720,35.2,3.7,27,27
2018-12-10 07:32:43.4746,172.8,46.4,27,26.85,120.1,20.33,7,57730,34.7,3.7,27,27
2018-12-10 07:32:43.7246,172.8,46.4,27,26.85,120,20.34,1,720.5,78,28,27,27
2018-12-10 07:32:43.9746,172.8,46.4,27,26.85,120,20.32,2,720.6,78.2,28,27,27
2018-12-10 07:32:44.2246,172.8,46.4,27,26.85,120,20.31,61,724.1,719.4,0,27,27
2018-12-10 07:32:44.4745,172.8,46.4,27,26.85,120,20.31,62,425,425,0,27,27
2018-12-10 07:32:44.7245,172.8,46.4,27,26.85,120.1,20.31,64,86,87.3,0,27,27
2018-12-10 07:32:44.9745,172.8,46.5,27,26.91,120,20.32,3,720.8,78.1,26.5,27,27
2018-12-10 07:32:45.2245,172.8,46.5,27,26.91,120,20.32,4,720.8,78.1,26.5,27,27
2018-12-10 07:32:45.4745,172.8,46.5,27,26.91,120,20.31,65,57710,57720,0,27,27
2018-12-10 07:32:45.7245,172.8,46.5,27,26.91,120,20.3,66,3770,3770,0,27,27
2018-12-10 07:32:45.9746,172.8,46.5,27,26.91,120.1,20.31,1,720.8,78.1,28,27,27
2018-12-10 07:32:46.2245,172.8,46.5,27,26.91,120.1,20.34,2,720.8,78.1,28,27,27
2018-12-10 07:32:46.4745,172.8,46.5,27,26.91,119.9,20.34,65,57720,57720,0,27,27
2018-12-10 07:32:46.7245,172.8,46.5,27,26.91,120,20.32,51,3.68,3.66,0,27,27
2018-12-10 07:32:46.9745,172.8,46.5,27,26.91,120.1,20.32,63,50,50,0,27,27
2018-12-10 07:32:47.2246,172.8,46.5,27,26.91,120,20.33,67,35.2,34.7,0,27,27
2018-12-10 07:32:47.4746,172.8,46.5,27,26.91,120,20.33,52,3.69,3.66,0,27,27
2018-12-10 07:32:47.7246,172.8,46.5,27,26.91,120,20.3,6,57720,35.2,3.7,27,27
2018-12-10 07:32:47.9746,172.8,46.5,27,26.91,120.1,20.3,7,57720,34.7,3.7,27,27
2018-12-10 07:32:48.2246,172.8,46.5,27,26.91,120.1,20.32,1,720.8,78.1,28,27,27
2018-12-10 07:32:48.4746,172.8,46.5,27,26.91,120,20.32,2,720.8,78.1,28,27,27
2018-12-10 07:32:48.7246,172.8,46.5,27,26.91,120,20.32,61,724.3,719.6,0,27,27
2018-12-10 07:32:48.9746,172.8,46.5,27,26.91,120,20.33,62,425,425,0,27,27
2018-12-10 07:32:49.2246,172.8,46.5,27,26.91,120,20.32,64,86,87,0,27,27
2018-12-10 07:32:49.4746,172.8,46.5,27,26.91,120.1,20.31,3,720.8,78.1,26.5,27,27
2018-12-10 07:32:49.7246,172.8,46.5,27,26.91,120,20.32,4,720.8,78.1,26.5,27,27
2018-12-10 07:32:49.9746,172.8,46.5,27,26.91,120,20.32,65,57720,57730,0,27,27
2018-12-10 07:32:50.2245,172.8,46.5,27,26.91,120,20.32,66,3770,3770,0,27,27
2018-12-10 07:32:50.4745,172.8,46.5,27,26.91,120.1,20.32,1,720.8,78.1,28,27,27
2018-12-10 07:32:50.7245,172.8,46.5,27,26.91,120.1,20.32,2,720.8,78.1,28,27,27
2018-12-10 07:32:50.9745,172.8,46.7,27.25,27.03,120,20.32,65,57720,57730,0,27,27
2018-12-10 07:32:51.2245,172.8,46.7,27.25,27.03,120,20.31,51,3.68,3.66,0,27,27
2018-12-10 07:32:51.4745,172.8,46.7,27.25,27.03,120.1,20.3,63,50,50,0,27,27
2018-12-10 07:32:51.7245,172.8,46.7,27.25,27.03,120.1,20.3,67,35.2,34.7,0,27,27
2018-12-10 07:32:51.9745,172.8,46.7,27.25,27.03,120,20.3,52,3.69,3.66,0,27.5,27
2018-12-10 07:32:52.2245,172.8,46.7,27.25,27.03,120,20.31,6,57720,35.2,3.7,27.5,27
2018-12-10 07:32:52.4746,172.8,46.7,27.25,27.03,120,20.32,7,57730,34.7,3.7,27.5,27
2018-12-10 07:32:52.7246,172.8,46.7,27.25,27.03,120.1,20.32,1,721.1,78,28,27.5,27
2018-12-10 07:32:52.9746,172.8,46.8,27.25,27.08,120,20.32,2,721,78.2,28,27.5,27
2018-12-10 07:32:53.2246,172.8,46.8,27.25,27.08,120,20.31,61,724.4,719.7,0,27.5,27
2018-12-10 07:32:53.4746,172.8,46.8,27.25,27.08,120,20.32,62,425,425,0,27.5,27
2018-12-10 07:32:53.7246,172.8,46.8,27.25,27.08,120,20.18,64,86.1,87.1,0,27.5,27
2018-12-10 07:32:53.9746,172.8,46.8,27.25,27.08,120,20.31,3,721.1,78,26.5,27.5,27
2018-12-10 07:32:54.2246,172.8,46.8,27.25,27.08,120,20.32,4,721,78.2,26.5,27.5,27
2018-12-10 07:32:54.4746,172.8,46.8,27.25,27.08,120,20.32,65,57720,57740,0,27.5,27
2018-12-10 07:32:54.7246,172.8,46.8,27.25,27.08,120,20.32,66,3770,3770,0,27.5,27
2018-12-10 07:32:54.9746,172.8,46.8,27.25,27.08,120.1,20.34,1,721.1,78,28,27.5,27
2018-12-10 07:32:55.2246,172.8,46.8,27.25,27.08,120,20.32,2,721,78.2,28,27.5,27
2018-12-10 07:32:55.4746,172.8,46.8,27.25,27.08,120,20.33,65,57720,57740,0,27.5,27
2018-12-10 07:32:55.7246,172.8,46.8,27.25,27.08,120,20.32,51,3.69,3.66,0,27.5,27
2018-12-10 07:32:55.9746,172.8,46.8,27.25,27.08,120,20.32,63,50,50,0,27.5,27
2018-12-10 07:32:56.2246,172.8,46.8,27.25,27.08,120.1,20.32,67,35.2,34.7,0,27.5,27
2018-12-10 07:32:56.4746,172.8,46.8,27.25,27.08,120,20.27,52,3.69,3.66,0,27.5,27
2018-12-10 07:32:56.7246,172.8,46.8,27.25,27.08,120,20.33,6,57710,35.2,3.7,27.5,27
2018-12-10 07:32:56.9746,172.8,46.8,27.25,27.08,120,20.32,7,57730,34.7,3.7,27.5,27
2018-12-10 07:32:57.2246,172.8,46.8,27.25,27.08,120,20.33,1,721.1,78,28,27.5,27
2018-12-10 07:32:57.4746,172.8,46.8,27.25,27.08,120.1,20.32,2,721,78.2,28,27.5,27
2018-12-10 07:32:57.7246,172.8,46.8,27.25,27.08,120,20.33,61,724.5,719.9,0,27.5,27
2018-12-10 07:32:57.9746,172.8,46.9,27.25,27.14,120,20.32,62,425,425,0,27.5,27
2018-12-10 07:32:58.2246,172.8,46.9,27.25,27.14,120,20.32,64,86.2,87.1,0,27.5,27
2018-12-10 07:32:58.4746,172.8,46.9,27.25,27.14,120.1,20.32,3,721.1,78,26.5,27.5,27
2018-12-10 07:32:58.7246,172.8,46.9,27.25,27.14,120.1,20.32,4,721,78.2,26.5,27.5,27
2018-12-10 07:32:58.9747,172.8,46.9,27.25,27.14,120,20.29,65,57710,57740,0,27.5,27
2018-12-10 07:32:59.2247,172.8,46.9,27.25,27.14,120,20.32,66,3770,3770,0,27.5,27
2018-12-10 07:32:59.4747,172.8,46.9,27.25,27.14,120,20.33,1,721.3,78,28,27.5,27
2018-12-10 07:32:59.7247,172.8,46.9,27.25,27.14,120,20.33,2,721.3,78.2,28,27.5,27
2018-12-10 07:32:59.9746,172.8,46.9,27.25,27.14,120,20.32,65,57700,57740,0,27.5,27
2018-12-10 07:33:00.2246,172.8,46.9,27.25,27.14,120,20.32,51,3.69,3.66,0,27.5,27
2018-12-10 07:33:00.4747,172.8,46.9,27.25,27.14,120,20.32,63,50,50,0,27.5,27
2018-12-10 07:33:00.7247,172.8,46.9,27.25,27.14,120,20.32,67,35.2,34.7,0,27.5,27
2018-12-10 07:33:00.9747,172.8,46.9,27.5,27.14,120,20.26,52,3.69,3.66,0,27.5,27
2018-12-10 07:33:01.2247,172.8,46.9,27.5,27.14,120,20.32,6,57720,35.2,3.7,27.5,27
2018-12-10 07:33:01.4747,172.8,46.9,27.5,27.14,120,20.32,7,57750,34.7,3.7,27.5,27
2018-12-10 07:33:01.7247,172.8,46.9,27.5,27.14,120,20.33,1,721.3,78,28,27.5,27
2018-12-10 07:33:01.9747,172.8,46.9,27.5,27.14,120.1,20.32,2,721.3,78.2,28,27.5,27
2018-12-10 07:33:02.2246,172.8,46.9,27.5,27.14,120,20.3,61,724.6,720,0,27.5,27
2018-12-10 07:33:02.4747,172.8,46.9,27.5,27.14,120,20.34,62,425,425,0,27.5,27
2018-12-10 07:33:02.7247,172.8,46.9,27.5,27.14,120,20.31,64,86,87,0,27.5,27
2018-12-10 07:33:02.9747,172.8,46.9,27.5,27.14,120,20.33,3,721.3,78,26.5,27.5,27
2018-12-10 07:33:03.2247,172.8,46.9,27.5,27.14,120,20.32,4,721.3,78.2,26.5,27.5,27
2018-12-10 07:33:03.4747,172.8,46.9,27.5,27.14,120,20.32,65,57710,57740,0,27.5,27
2018-12-10 07:33:03.7247,172.8,46.9,27.5,27.14,120,20.32,66,3770,3770,0,27.5,27
2018-12-10 07:33:03.9747,172.8,46.9,27.5,27.14,120,20.32,1,721.3,78,28,27.5,27
2018-12-10 07:33:04.2247,172.8,47,27.5,27.2,120,20.32,2,721.3,78.2,28,27.5,27
2018-12-10 07:33:04.4747,172.8,47,27.5,27.2,120,20.3,65,57700,57730,0,27.5,27
2018-12-10 07:33:04.7247,172.8,47,27.5,27.2,120,20.33,51,3.69,3.66,0,27.5,27
2018-12-10 07:33:04.9747,172.8,47.1,27.5,27.26,120,20.35,63,50,50,0,27.5,27
2018-12-10 07:33:05.2247,172.8,47.1,27.5,27.26,120,20.32,67,35.2,34.7,0,27.5,27
2018-12-10 07:33:05.4747,172.8,47.1,27.5,27.26,120,20.31,52,3.69,3.66,0,27.5,27
2018-12-10 07:33:05.7247,172.8,47.1,27.5,27.26,120,20.32,6,57700,35.2,3.7,27.5,27
2018-12-10 07:33:05.9747,172.8,47.2,27.5,27.31,120,20.29,7,57730,34.7,3.7,27.5,27
2018-12-10 07:33:06.2247,172.8,47.2,27.5,27.31,120,20.32,1,721.3,78,28,27.5,27
2018-12-10 07:33:06.4747,172.8,47.2,27.5,27.31,120,20.32,2,721.3,78.2,28,27.5,27
2018-12-10 07:33:06.7247,172.8,47.2,27.5,27.31,120,20.33,61,724.8,720.2,0,27.5,27.5
2018-12-10 07:33:06.9748,172.8,47.2,27.5,27.31,120,20.33,62,425,425,0,27.5,27.5
2018-12-10 07:33:07.2248,172.8,47.2,27.5,27.31,120,20.32,64,86,87,0,27.5,27.5
2018-12-10 07:33:07.4748,172.8,47.2,27.5,27.31,120,20.31,3,721.6,78,26.5,27.5,27.5
2018-12-10 07:33:07.7248,172.8,47.2,27.5,27.31,120,20.31,4,721.6,78.1,26.5,27.5,27.5
2018-12-10 07:33:07.9748,172.8,47.2,27.5,27.31,120,20.32,65,57710,57730,0,27.5,27.5
2018-12-10 07:33:08.2248,172.8,47.2,27.5,27.31,120,20.32,66,3770,3770,0,27.5,27.5
2018-12-10 07:33:08.4747,172.8,47.2,27.5,27.31,120,20.32,1,721.6,78,28,27.5,27.5
2018-12-10 07:33:08.7247,172.8,47.2,27.5,27.31,120.1,20.34,2,721.6,78.1,28,27.5,27.5
2018-12-10 07:33:08.9747,172.8,47.2,27.5,27.31,120,20.33,65,57710,57720,0,27.5,27.5
2018-12-10 07:33:09.2247,172.8,47.2,27.5,27.31,120,20.32,51,3.69,3.66,0,27.5,27.5
2018-12-10 07:33:09.4747,172.8,47.2,27.5,27.31,120,20.31,63,50,50,0,27.5,27.5
2018-12-10 07:33:09.7248,172.8,47.2,27.5,27.31,120,20.32,67,35.2,34.7,0,27.5,27.5
2018-12-10 07:33:09.9748,172.8,47.3,27.5,27.37,120.1,20.32,52,3.69,3.66,0,27.5,27.5
2018-12-10 07:33:10.2248,172.8,47.3,27.5,27.37,120,20.47,6,57710,35.2,3.7,27.5,27.5
2018-12-10 07:33:10.4748,172.8,47.3,27.5,27.37,120,20.33,7,57730,34.7,3.7,27.5,27.5
2018-12-10 07:33:10.7248,172.8,47.3,27.5,27.37,120.1,20.32,1,721.6,78,28,27.5,27.5
2018-12-10 07:33:10.9748,172.8,47.3,27.5,27.37,120,20.32,2,721.6,78.1,28,27.5,27.5
2018-12-10 07:33:11.2248,172.8,47.3,27.5,27.37,120.1,20.32,61,725,720.3,0,27.5,27.5
2018-12-10 07:33:11.4748,172.8,47.3,27.5,27.37,120,20.35,62,425,425,0,27.5,27.5
2018-12-10 07:33:11.7248,172.8,47.3,27.5,27.37,120,20.34,64,86.1,87,0,27.5,27.5
2018-12-10 07:33:11.9748,172.8,47.3,27.5,27.37,120.1,20.31,3,721.6,78,26.5,27.5,27.5
2018-12-10 07:33:12.2248,172.8,47.3,27.5,27.37,120,20.32,4,721.6,78.1,26.5,27.5,27.5
2018-12-10 07:33:12.4748,172.8,47.3,27.5,27.37,120,20.32,65,57710,57720,0,27.5,27.5
2018-12-10 07:33:12.7248,172.8,47.3,27.5,27.37,120,20.31,66,3760,3760,0,27.5,27.5
2018-12-10 07:33:12.9748,172.8,47.3,27.5,27.37,120,20.37,1,721.6,78,28,27.5,27.5
2018-12-10 07:33:13.2248,172.8,47.3,27.5,27.37,120.1,20.32,2,721.6,78.1,28,27.5,27.5
2018-12-10 07:33:13.4748,172.8,47.3,27.5,27.37,120.1,20.32,65,57710,57720,0,27.5,27.5
2018-12-10 07:33:13.7248,172.8,47.3,27.5,27.37,120,20.32,51,3.69,3.66,0,27.5,27.5
2018-12-10 07:33:13.9748,172.8,47.3,27.5,27.37,120,20.32,63,50,50,0,27.5,27.5
2018-12-10 07:33:14.2248,172.8,47.3,27.5,27.37,120,20.33,67,35.2,34.7,0,27.5,27.5
2018-12-10 07:33:14.4748,172.8,47.3,27.5,27.37,120.1,20.32,52,3.69,3.66,0,27.5,27.5
2018-12-10 07:33:14.7248,172.8,47.3,27.5,27.37,120,20.33,6,57720,35.2,3.7,27.5,27.5
2018-12-10 07:33:14.9748,172.8,47.3,27.5,27.37,120,20.32,7,57730,34.7,3.7,27.5,27.5
2018-12-10 07:33:15.2248,172.8,47.3,27.5,27.37,120,20.32,1,721.9,78,28,27.5,27.5
2018-12-10 07:33:15.4748,172.8,47.3,27.5,27.37,120.1,20.32,2,721.8,78,28,27.5,27.5
2018-12-10 07:33:15.7249,172.8,47.3,27.5,27.37,120,20.35,61,725.1,720.5,0,27.5,27.5
2018-12-10 07:33:15.9749,172.8,47.3,27.5,27.37,120.1,20.3,62,425,425,0,27.5,27.5
2018-12-10 07:33:16.2249,172.8,47.3,27.5,27.37,120,20.32,64,86.1,87,0,27.5,27.5
2018-12-10 07:33:16.4749,172.8,47.3,27.5,27.37,120.1,20.32,3,721.9,78,26.5,27.5,27.5
2018-12-10 07:33:16.7249,172.8,47.3,27.5,27.37,120.1,20.31,4,721.8,78,26.5,27.5,27.5
2018-12-10 07:33:16.9748,172.8,47.5,27.75,27.49,120,20.32,65,57720,57720,0,27.5,27.5
2018-12-10 07:33:17.2248,172.8,47.5,27.75,27.49,120,20.34,66,3770,3770,0,27.5,27.5
2018-12-10 07:33:17.4748,172.8,47.5,27.75,27.49,120,20.32,1,721.9,78,28,27.5,27.5
2018-12-10 07:33:17.7248,172.8,47.5,27.75,27.49,120.1,20.32,2,721.8,78,28,27.5,27.5
2018-12-10 07:33:17.9748,172.8,47.5,27.75,27.49,120,20.3,65,57720,57730,0,27.5,27.5
2018-12-10 07:33:18.2249,172.8,47.5,27.75,27.49,120,20.45,51,3.69,3.66,0,27.5,27.5
2018-12-10 07:33:18.4749,172.8,47.5,27.75,27.49,120,20.32,63,50,50,0,27.5,27.5
2018-12-10 07:33:18.7249,172.8,47.5,27.75,27.49,120,20.33,67,35.2,34.7,0,27.5,27.5
2018-12-10 07:33:18.9749,172.8,47.6,27.75,27.55,120.1,20.34,52,3.69,3.66,0,27.5,27.5
2018-12-10 07:33:19.2249,172.8,47.6,27.75,27.55,120,20.32,6,57710,35.2,3.7,27.5,27.5
2018-12-10 07:33:19.4749,172.8,47.6,27.75,27.55,120,20.32,7,57720,34.7,3.7,27.5,27.5
2018-12-10 07:33:19.7249,172.8,47.6,27.75,27.55,120,20.32,1,721.9,78,28,27.5,27.5
2018-12-10 07:33:19.9749,172.8,47.6,27.75,27.55,120.1,20.32,2,721.8,78,28,27.5,27.5
2018-12-10 07:33:20.2249,172.8,47.6,27.75,27.55,120,20.29,61,725.2,720.6,0,27.5,27.5
2018-12-10 07:33:20.4749,172.8,47.6,27.75,27.55,120,20.31,62,425,425,0,27.5,27.5
2018-12-10 07:33:20.7249,172.8,47.6,27.75,27.55,120,20.32,64,86.1,87.1,0,27.5,27.5
2018-12-10 07:33:20.9749,172.8,47.6,27.75,27.55,120,20.23,3,721.9,78,26.5,27.5,27.5
2018-12-10 07:33:21.2249,172.8,47.6,27.75,27.55,120,20.32,4,722.2,78,26.5,28,27.5
2018-12-10 07:33:21.4749,172.8,47.6,27.75,27.55,120,20.32,65,57710,57730,0,28,27.5
2018-12-10 07:33:21.7249,172.8,47.6,27.75,27.55,120,20.32,66,3770,3770,0,28,27.5
2018-12-10 07:33:21.9749,172.8,47.7,27.75,27.6,120,20.32,1,722.1,78,28,28,27.5
2018-12-10 07:33:22.2249,172.8,47.7,27.75,27.6,120,20.32,2,722.2,78,28,28,27.5
2018-12-10 07:33:22.4749,172.8,47.7,27.75,27.6,120,20.32,65,57700,57730,0,28,27.5
2018-12-10 07:33:22.7249,172.8,47.7,27.75,27.6,120,20.29,51,3.69,3.67,0,28,27.5
2018-12-10 07:33:22.9749,172.8,47.7,27.75,27.6,120,20.32,63,50,50,0,28,27.5
2018-12-10 07:33:23.2249,172.8,47.7,27.75,27.6,120,20.32,67,35.2,34.7,0,28,27.5
2018-12-10 07:33:23.4749,172.8,47.7,27.75,27.6,120,20.31,52,3.69,3.66,0,28,27.5
2018-12-10 07:33:23.7249,172.8,47.7,27.75,27.6,120,20.32,6,57700,35.2,3.7,28,27.5
2018-12-10 07:33:23.9749,172.8,47.7,27.75,27.6,120,20.31,7,57740,34.7,3.7,28,27.5
2018-12-10 07:33:24.2249,172.8,47.7,27.75,27.6,120,20.32,1,722.1,78,28,28,27.5
2018-12-10 07:33:24.4749,172.8,47.7,27.75,27.6,120,20.31,2,722.2,78,28,28,27.5
2018-12-10 07:33:24.7250,172.8,47.7,27.75,27.6,120,20.32,61,725.3,720.8,0,28,27.5
2018-12-10 07:33:24.9750,172.8,47.7,27.75,27.6,120,20.32,62,425,425,0,28,27.5
2018-12-10 07:33:25.2250,172.8,47.7,27.75,27.6,120,20.32,64,86.2,87.2,0,28,27.5
2018-12-10 07:33:25.4750,172.8,47.7,27.75,27.6,120,20.32,3,722.1,78,26.5,28,27.5
2018-12-10 07:33:25.7249,172.8,47.7,27.75,27.6,120.1,20.32,4,722.2,78,26.5,28,27.5
2018-12-10 07:33:25.9749,172.8,47.7,27.75,27.6,120,20.32,65,57700,57740,0,28,27.5
2018-12-10 07:33:26.2249,172.8,47.7,27.75,27.6,120,20.29,66,3750,3750,0,28,27.5
2018-12-10 07:33:26.4750,172.8,47.7,27.75,27.6,120,20.34,1,722.1,78,28,28,27.5
2018-12-10 07:33:26.7250,172.8,47.7,27.75,27.6,120,20.32,2,722.2,78,28,28,27.5
2018-12-10 07:33:26.9750,172.8,47.7,27.75,27.6,120,20.32,65,57710,57750,0,28,27.5
2018-12-10 07:33:27.2250,172.8,47.7,27.75,27.6,120,20.33,51,3.69,3.67,0,28,27.5
2018-12-10 07:33:27.4750,172.8,47.7,27.75,27.6,120,20.32,63,50,50,0,28,27.5
2018-12-10 07:33:27.7250,172.8,47.7,27.75,27.6,120,20.32,67,35.2,34.7,0,28,27.5
2018-12-10 07:33:27.9750,172.8,47.7,27.75,27.6,120,20.32,52,3.69,3.66,0,28,27.5
2018-12-10 07:33:28.2250,172.8,47.7,27.75,27.6,120.1,20.32,6,57700,35.2,3.7,28,27.5
2018-12-10 07:33:28.4750,172.8,47.7,27.75,27.6,120,20.33,7,57740,34.7,3.7,28,27.5
2018-12-10 07:33:28.7250,172.8,47.7,27.75,27.6,120,20.32,1,722.1,78,28,28,27.5
2018-12-10 07:33:28.9750,172.8,47.8,28,27.66,120,20.32,2,722.5,78,28,28,27.5
2018-12-10 07:33:29.2250,172.8,47.8,28,27.66,120.1,20.34,61,725.6,720.8,0,28,27.5
2018-12-10 07:33:29.4750,172.8,47.8,28,27.66,120.1,20.32,62,425,425,0,28,27.5
2018-12-10 07:33:29.7250,172.8,47.8,28,27.66,120,20.32,64,86.1,87.1,0,28,27.5
2018-12-10 07:33:29.9750,172.8,47.9,28,27.72,120,20.32,3,722.1,78,26.5,28,27.5
2018-12-10 07:33:30.2250,172.8,47.9,28,27.72,120.1,20.32,4,722.5,78,26.5,28,27.5
2018-12-10 07:33:30.4750,172.8,47.9,28,27.72,120.1,20.32,65,57700,57740,0,28,27.5
2018-12-10 07:33:30.7250,172.8,47.9,28,27.72,120,20.32,66,3740,3740,0,28,27.5
2018-12-10 07:33:30.9750,172.8,47.9,28,27.72,120,20.22,1,722.1,78,28,28,27.5
2018-12-10 07:33:31.2250,172.8,47.9,28,27.72,120,20.32,2,722.5,78,28,28,27.5
2018-12-10 07:33:31.4750,172.8,47.9,28,27.72,120.1,20.32,65,57710,57740,0,28,27.5
2018-12-10 07:33:31.7250,172.8,48,28,27.78,120,20.46,51,3.69,3.67,0,28,27.5
2018-12-10 07:33:31.9750,172.8,48,28,27.78,120,20.32,63,50,50,0,28,27.5
2018-12-10 07:33:32.2251,172.8,48,28,27.78,120,20.32,67,35.2,34.7,0,28,27.5
2018-12-10 07:33:32.4751,172.8,48,28,27.78,120,20.32,52,3.7,3.67,0,28,27.5
2018-12-10 07:33:32.7251,172.8,48,28,27.78,120.1,20.31,6,57710,35.2,3.7,28,27.5
2018-12-10 07:33:32.9751,172.8,48,28,27.78,120,20.32,7,57730,34.7,3.7,28,27.5
2018-12-10 07:33:33.2250,172.8,48,28,27.78,120,20.32,1,722.1,78,28,28,27.5
2018-12-10 07:33:33.4751,172.8,48,28,27.78,120,20.32,2,722.5,78,28,28,27.5
2018-12-10 07:33:33.7251,172.8,48,28,27.78,120.1,20.32,61,725.6,721,0,28,27.5
2018-12-10 07:33:33.9751,172.8,48,28,27.78,120,20.32,62,425,425,0,28,27.5
2018-12-10 07:33:34.2251,172.8,48,28,27.78,120,20.31,64,86.1,87.1,0,28,27.5
2018-12-10 07:33:34.4751,172.8,48,28,27.78,120,20.28,3,722.1,78,26.5,28,27.5
2018-12-10 07:33:34.7251,172.8,48,28,27.78,120,20.34,4,722.5,78,26.5,28,27.5
2018-12-10 07:33:34.9751,172.8,48.1,28,27.84,120,20.33,65,57700,57730,0,28,27.5
2018-12-10 07:33:35.2250,172.8,48.1,28,27.84,120,20.32,66,3750,3750,0,28,27.5
2018-12-10 07:33:35.4750,172.8,48.1,28,27.84,120,20.32,1,722.4,78,28,28,27.5
2018-12-10 07:33:35.7250,172.8,48.1,28,27.84,120,20.32,2,722.5,78,28,28,28
2018-12-10 07:33:35.9751,172.8,48.1,28,27.84,120,20.32,65,57720,57730,0,28,28
2018-12-10 07:33:36.2251,172.8,48.1,28,27.84,120,20.32,51,3.69,3.67,0,28,28
2018-12-10 07:33:36.4751,172.8,48.1,28,27.84,120,20.32,63,50,50,0,28,28
2018-12-10 07:33:36.7251,172.8,48.1,28,27.84,120,20.33,67,35.2,34.7,0,28,28
2018-12-10 07:33:36.9751,172.8,48.1,28,27.84,120,20.33,52,3.69,3.67,0,28,28
2018-12-10 07:33:37.2251,172.8,48.1,28,27.84,120,20.28,6,57710,35.2,3.7,28,28
2018-12-10 07:33:37.4751,172.8,48.1,28,27.84,120.1,20.31,7,57730,34.7,3.7,28,28
2018-12-10 07:33:37.7251,172.8,48.1,28,27.84,120,20.31,1,722.4,78,28,28,28
2018-12-10 07:33:37.9751,172.8,48.1,28,27.84,120,20.32,2,722.5,78,28,28,28
2018-12-10 07:33:38.2251,172.8,48.1,28,27.84,120,20.34,61,725.9,721.3,0,28,28
2018-12-10 07:33:38.4751,172.8,48.1,28,27.84,120,20.32,62,425,425,0,28,28
2018-12-10 07:33:38.7251,172.8,48.1,28,27.84,120,20.32,64,86.1,87,0,28,28
2018-12-10 07:33:38.9751,172.8,48.1,28,27.84,120,20.32,3,722.4,78,26.5,28,28
2018-12-10 07:33:39.2251,172.8,48.1,28,27.84,120,20.32,4,722.5,78,26.5,28,28
2018-12-10 07:33:39.4751,172.8,48.1,28,27.84,120.1,20.31,65,57720,57740,0,28,28
2018-12-10 07:33:39.7251,172.8,48.1,28,27.84,120,20.32,66,3750,3760,0,28,28
2018-12-10 07:33:39.9751,172.8,48.1,28,27.84,120,20.33,1,722.4,78,28,28,28
2018-12-10 07:33:40.2251,172.8,48.1,28,27.84,120,20.32,2,722.5,78,28,28,28
2018-12-10 07:33:40.4751,172.8,48.1,28,27.84,120,20.33,65,57720,57740,0,28,28
2018-12-10 07:33:40.7251,172.8,48.1,28,27.84,120.1,20.32,51,3.69,3.67,0,28,28
2018-12-10 07:33:40.9751,172.8,48.2,28,27.89,120,20.32,63,50,50,0,28,28
2018-12-10 07:33:41.2251,172.8,48.2,28,27.89,120,20.32,67,35.2,34.7,0,28,28
2018-12-10 07:33:41.4751,172.8,48.2,28,27.89,120,20.32,52,3.69,3.67,0,28,28
2018-12-10 07:33:41.7251,172.8,48.2,28,27.89,120,20.32,6,57720,35.2,3.7,28,28
2018-12-10 07:33:41.9751,172.8,48.2,28.25,27.89,120,20.32,7,57730,34.7,3.7,28,28
2018-12-10 07:33:42.2251,172.8,48.2,28.25,27.89,120,20.32,1,722.4,78,28,28,28
2018-12-10 07:33:42.4751,172.8,48.2,28.25,27.89,120,20.32,2,722.5,78,28,28,28
2018-12-10 07:33:42.7252,172.8,48.2,28.25,27.89,120,20.32,61,726,721.3,0,28.5,28
2018-12-10 07:33:42.9752,172.8,48.3,28.25,27.95,120,20.31,62,425,425,0,28.5,28
2018-12-10 07:33:43.2252,172.8,48.3,28.25,27.95,120,20.32,64,86.3,87.3,0,28.5,28
2018-12-10 07:33:43.4752,172.8,48.3,28.25,27.95,119.9,20.32,3,722.8,77.7,26.5,28.5,28
2018-12-10 07:33:43.7252,172.8,48.3,28.25,27.95,120,20.32,4,722.8,78,26.5,28.5,28
2018-12-10 07:33:43.9752,172.8,48.3,28.25,27.95,120,20.33,65,57720,57740,0,28.5,28
2018-12-10 07:33:44.2252,172.8,48.3,28.25,27.95,120.1,20.32,66,3750,3760,0,28.5,28
2018-12-10 07:33:44.4752,172.8,48.3,28.25,27.95,120,20.32,1,722.8,77.7,28,28.5,28
2018-12-10 07:33:44.7252,172.8,48.3,28.25,27.95,120,20.31,2,722.8,78,28,28.5,28
2018-12-10 07:33:44.9752,172.8,48.4,28.25,28.01,120.1,20.28,65,57720,57750,0,28.5,28
2018-12-10 07:33:45.2251,172.8,48.4,28.25,28.01,120,20.31,51,3.69,3.67,0,28.5,28
2018-12-10 07:33:45.4751,172.8,48.4,28.25,28.01,120,20.34,63,50,50,0,28.5,28
2018-12-10 07:33:45.7251,172.8,48.4,28.25,28.01,120,20.32,67,35.2,34.7,0,28.5,28
2018-12-10 07:33:45.9751,172.8,48.4,28.25,28.01,120,20.32,52,3.7,3.67,0,28.5,28
2018-12-10 07:33:46.2251,172.8,48.4,28.25,28.01,120,20.32,6,57710,35.2,3.7,28.5,28
2018-12-10 07:33:46.4752,172.8,48.4,28.25,28.01,120,20.32,7,57740,34.7,3.7,28.5,28
2018-12-10 07:33:46.7252,172.8,48.5,28.25,28.07,120,20.32,1,722.8,77.7,28,28.5,28
2018-12-10 07:33:46.9752,172.8,48.5,28.25,28.07,120,20.31,2,722.8,78,28,28.5,28
2018-12-10 07:33:47.2251,172.8,48.5,28.25,28.07,120,20.32,61,726.1,721.4,0,28.5,28
2018-12-10 07:33:47.4751,172.8,48.5,28.25,28.07,120,20.32,62,425,425,0,28.5,28
2018-12-10 07:33:47.7251,172.8,48.5,28.25,28.07,120.1,20.31,64,86.3,87.2,0,28.5,28
2018-12-10 07:33:47.9751,172.8,48.5,28.25,28.07,120,20.27,3,722.8,77.7,26.5,28.5,28
2018-12-10 07:33:48.2251,172.8,48.5,28.25,28.07,119.9,20.27,4,722.8,78,26.5,28.5,28
2018-12-10 07:33:48.4752,172.8,48.5,28.25,28.07,120,20.33,65,57720,57750,0,28.5,28
2018-12-10 07:33:48.7252,172.8,48.5,28.25,28.07,120.1,20.32,66,3750,3750,0,28.5,28
2018-12-10 07:33:48.9752,172.8,48.5,28.25,28.07,120.1,20.32,1,722.8,77.7,28,28.5,28
2018-12-10 07:33:49.2252,172.8,48.5,28.25,28.07,120,20.33,2,722.8,78,28,28.5,28
2018-12-10 07:33:49.4751,172.8,48.5,28.25,28.07,120,20.34,65,57710,57740,0,28.5,28
2018-12-10 07:33:49.7251,172.8,48.5,28.25,28.07,120,20.32,51,3.69,3.67,0,28.5,28
2018-12-10 07:33:49.9751,172.8,48.5,28.25,28.07,120,20.32,63,50,50,0,28.5,28
2018-12-10 07:33:50.2251,172.8,48.5,28.25,28.07,120,20.32,67,35.2,34.7,0,28.5,28
2018-12-10 07:33:50.4752,172.8,48.5,28.25,28.07,120,20.32,52,3.7,3.67,0,28.5,28
2018-12-10 07:33:50.7252,172.8,48.5,28.25,28.07,120,20.32,6,57710,35.2,3.7,28.5,28
2018-12-10 07:33:50.9752,172.8,48.5,28.25,28.07,120,20.31,7,57750,34.7,3.7,28.5,28
2018-12-10 07:33:51.2252,172.8,48.5,28.25,28.07,120,20.33,1,722.9,77.5,28,28.5,28
2018-12-10 07:33:51.4753,172.8,48.5,28.25,28.07,120,20.32,2,722.9,78,28,28.5,28
2018-12-10 07:33:51.7253,172.8,48.5,28.25,28.07,120,20.32,61,726.3,721.6,0,28.5,28
2018-12-10 07:33:51.9753,172.8,48.5,28.25,28.07,120,20.32,62,425,425,0,28.5,28
2018-12-10 07:33:52.2253,172.8,48.5,28.25,28.07,120.1,20.29,64,86.3,87.3,0,28.5,28
2018-12-10 07:33:52.4753,172.8,48.5,28.25,28.07,120,20.28,3,722.9,77.5,26.5,28.5,28
2018-12-10 07:33:52.7253,172.8,48.5,28.25,28.07,120,20.32,4,722.9,78,26.5,28.5,28
2018-12-10 07:33:52.9753,172.8,48.6,28.25,28.12,120,20.29,65,57720,57760,0,28.5,28
2018-12-10 07:33:53.2253,172.8,48.6,28.25,28.12,120.1,20.34,66,3750,3750,0,28.5,28
2018-12-10 07:33:53.4753,172.8,48.6,28.25,28.12,120.1,20.44,1,722.9,77.5,28,28.5,28
2018-12-10 07:33:53.7253,172.8,48.6,28.25,28.12,120,20.3,2,722.9,78,28,28.5,28
2018-12-10 07:33:53.9752,172.8,48.6,28.25,28.12,120,20.31,65,57710,57750,0,28.5,28
2018-12-10 07:33:54.2252,172.8,48.6,28.25,28.12,120,20.32,51,3.7,3.67,0,28.5,28
2018-12-10 07:33:54.4752,172.8,48.6,28.25,28.12,120,20.32,63,50,50,0,28.5,28
2018-12-10 07:33:54.7252,172.8,48.6,28.25,28.12,120,20.32,67,35.2,34.7,0,28.5,28
2018-12-10 07:33:54.9752,172.8,48.6,28.25,28.12,120,20.32,52,3.7,3.67,0,28.5,28
2018-12-10 07:33:55.2252,172.8,48.6,28.25,28.12,120,20.32,6,57710,35.2,3.7,28.5,28
2018-12-10 07:33:55.4752,172.8,48.6,28.25,28.12,120.1,20.32,7,57760,34.7,3.7,28.5,28
2018-12-10 07:33:55.7252,172.8,48.6,28.25,28.12,120.1,20.33,1,722.9,77.5,28,28.5,28
2018-12-10 07:33:55.9752,172.8,48.7,28.25,28.18,120.1,20.32,2,722.9,78,28,28.5,28
2018-12-10 07:33:56.2252,172.8,48.7,28.25,28.18,120,20.3,61,726.5,721.7,0,28.5,28
2018-12-10 07:33:56.4753,172.8,48.7,28.25,28.18,120,20.32,62,425,425,0,28.5,28
2018-12-10 07:33:56.7253,172.8,48.7,28.25,28.18,120.1,20.33,64,86.1,87.1,0,28.5,28
2018-12-10 07:33:56.9753,172.8,48.7,28.5,28.18,120,20.33,3,722.9,77.5,26.5,28.5,28
2018-12-10 07:33:57.2253,172.8,48.7,28.5,28.18,120,20.32,4,722.9,78,26.5,28.5,28
2018-12-10 07:33:57.4753,172.8,48.7,28.5,28.18,120,20.32,65,57720,57760,0,28.5,28
2018-12-10 07:33:57.7253,172.8,48.7,28.5,28.18,120.1,20.31,66,3760,3760,0,28.5,28.5
2018-12-10 07:33:57.9753,172.8,48.8,28.5,28.24,120.1,20.33,1,723,77.5,28,28.5,28.5
2018-12-10 07:33:58.2253,172.8,48.8,28.5,28.24,120,20.32,2,723.3,78,28,28.5,28.5
2018-12-10 07:33:58.4753,172.8,48.8,28.5,28.24,120,20.32,65,57710,57750,0,28.5,28.5
2018-12-10 07:33:58.7253,172.8,48.9,28.5,28.3,120,20.21,51,3.7,3.67,0,28.5,28.5
2018-12-10 07:33:58.9753,172.8,48.9,28.5,28.3,120.1,20.31,63,50,50,0,28.5,28.5
2018-12-10 07:33:59.2253,172.8,48.9,28.5,28.3,120.1,20.33,67,35.2,34.7,0,28.5,28.5
2018-12-10 07:33:59.4753,172.8,48.9,28.5,28.3,120,20.32,52,3.7,3.67,0,28.5,28.5
2018-12-10 07:33:59.7253,172.8,48.9,28.5,28.3,120,20.33,6,57710,35.2,3.7,28.5,28.5
2018-12-10 07:33:59.9753,172.8,48.9,28.5,28.3,120,20.33,7,57750,34.7,3.7,28.5,28.5
2018-12-10 07:34:00.2253,172.8,48.9,28.5,28.3,120.1,20.32,1,723,77.5,28,28.5,28.5
2018-12-10 07:34:00.4753,172.8,48.9,28.5,28.3,120,20.32,2,723.3,78,28,28.5,28.5
2018-12-10 07:34:00.7253,172.8,48.9,28.5,28.3,120,20.32,61,726.6,721.9,0,28.5,28.5
2018-12-10 07:34:00.9753,172.8,48.9,28.5,28.3,120,20.31,62,425,425,0,28.5,28.5
2018-12-10 07:34:01.2253,172.8,48.9,28.5,28.3,120,20.32,64,86.1,87.1,0,28.5,28.5
2018-12-10 07:34:01.4753,172.8,48.9,28.5,28.3,120,20.38,3,723,77.5,26.5,28.5,28.5
2018-12-10 07:34:01.7253,172.8,48.9,28.5,28.3,120,20.32,4,723.3,78,26,28.5,28.5
2018-12-10 07:34:01.9753,172.8,48.9,28.5,28.3,119.9,20.33,65,57710,57740,0,28.5,28.5
2018-12-10 07:34:02.2253,172.8,48.9,28.5,28.3,120,20.33,66,3770,3770,0,28.5,28.5
2018-12-10 07:34:02.4753,172.8,48.9,28.5,28.3,120,20.32,1,723,77.5,28,28.5,28.5
2018-12-10 07:34:02.7253,172.8,48.9,28.5,28.3,120,20.32,2,723.3,78,28,28.5,28.5
2018-12-10 07:34:02.9753,172.8,48.9,28.5,28.3,120,20.31,65,57710,57740,0,28.5,28.5
2018-12-10 07:34:03.2253,172.8,48.9,28.5,28.3,120,20.33,51,3.7,3.67,0,28.5,28.5
2018-12-10 07:34:03.4753,172.8,48.9,28.5,28.3,120,20.32,63,50,50,0,28.5,28.5
2018-12-10 07:34:03.7253,172.8,48.9,28.5,28.3,120.1,20.32,67,35.2,34.7,0,28.5,28.5
2018-12-10 07:34:03.9753,172.8,48.9,28.5,28.3,120,20.31,52,3.7,3.67,0,28.5,28.5
2018-12-10 07:34:04.2253,172.8,48.9,28.5,28.3,120,20.32,6,57720,35.2,3.7,28.5,28.5
2018-12-10 07:34:04.4753,172.8,48.9,28.5,28.3,120.1,20.32,7,57740,34.7,3.7,28.5,28.5
2018-12-10 07:34:04.7253,172.8,48.9,28.5,28.3,120,20.32,1,723.4,77.5,28,28.5,28.5
2018-12-10 07:34:04.9754,172.8,49,28.5,28.36,120,20.35,2,723.5,78,28,28.5,28.5
2018-12-10 07:34:05.2254,172.8,49,28.5,28.36,119.9,20.31,61,726.7,722,0,28.5,28.5
2018-12-10 07:34:05.4754,172.8,49,28.5,28.36,120,20.32,62,425,425,0,28.5,28.5
2018-12-10 07:34:05.7254,172.8,49,28.5,28.36,120,20.32,64,86.2,87.2,0,28.5,28.5
2018-12-10 07:34:05.9754,172.8,49,28.5,28.36,120,20.32,3,723.4,77.5,26.5,28.5,28.5
2018-12-10 07:34:06.2254,172.8,49,28.5,28.36,120,20.31,4,723.5,78,26.5,28.5,28.5
2018-12-10 07:34:06.4754,172.8,49,28.5,28.36,120,20.32,65,57720,57740,0,28.5,28.5
2018-12-10 07:34:06.7254,172.8,49,28.5,28.36,120,20.32,66,3770,3760,0,28.5,28.5
2018-12-10 07:34:06.9754,172.8,49,28.5,28.36,120,20.32,1,723.4,77.5,28,28.5,28.5
2018-12-10 07:34:07.2254,172.8,49,28.5,28.36,120,20.31,2,723.5,78,28,28.5,28.5
2018-12-10 07:34:07.4754,172.8,49,28.5,28.36,120,20.32,65,57720,57740,0,28.5,28.5
2018-12-10 07:34:07.7254,172.8,49,28.5,28.36,120,20.3,51,3.7,3.67,0,28.5,28.5
2018-12-10 07:34:07.9754,172.8,49,28.5,28.36,120,20.33,63,50,50,0,28.5,28.5
2018-12-10 07:34:08.2254,172.8,49,28.5,28.36,120.1,20.31,67,35.2,34.7,0,28.5,28.5
2018-12-10 07:34:08.4754,172.8,49,28.5,28.36,120.1,20.34,52,3.7,3.67,0,28.5,28.5
2018-12-10 07:34:08.7253,172.8,49,28.5,28.36,120,20.32,6,57730,35.2,3.7,28.5,28.5
2018-12-10 07:34:08.9754,172.8,49.1,28.75,28.41,120.1,20.34,7,57740,34.7,3.7,28.5,28.5
2018-12-10 07:34:09.2254,172.8,49.1,28.75,28.41,120,20.33,1,723.4,77.5,28,28.5,28.5
2018-12-10 07:34:09.4754,172.8,49.1,28.75,28.41,120.1,20.33,2,723.5,78,28,28.5,28.5
2018-12-10 07:34:09.7254,172.8,49.1,28.75,28.41,120,20.32,61,726.8,722.1,0,28.5,28.5
2018-12-10 07:34:09.9754,172.8,49.1,28.75,28.41,120,20.32,62,425,425,0,28.5,28.5
2018-12-10 07:34:10.2254,172.8,49.1,28.75,28.41,120,20.38,64,86,87,0,28.5,28.5
2018-12-10 07:34:10.4754,172.8,49.1,28.75,28.41,120,20.3,3,723.4,77.5,26.5,28.5,28.5
2018-12-10 07:34:10.7254,172.8,49.1,28.75,28.41,120,20.32,4,723.5,78,26.5,28.5,28.5
2018-12-10 07:34:10.9754,172.8,49.2,28.75,28.47,120,20.29,65,57720,57740,0,28.5,28.5
2018-12-10 07:34:11.2254,172.8,49.2,28.75,28.47,120,20.32,66,3770,3760,0,28.5,28.5
2018-12-10 07:34:11.4754,172.8,49.2,28.75,28.47,120,20.33,1,723.4,77.5,28,28.5,28.5
2018-12-10 07:34:11.7254,172.8,49.2,28.75,28.47,120,20.32,2,723.5,78,28,28.5,28.5
2018-12-10 07:34:11.9754,172.8,49.3,28.75,28.53,120,20.31,65,57710,57740,0,29,28.5
2018-12-10 07:34:12.2254,172.8,49.3,28.75,28.53,120,20.32,51,3.7,3.67,0,29,28.5
2018-12-10 07:34:12.4754,172.8,49.3,28.75,28.53,120,20.32,63,50,50,0,29,28.5
2018-12-10 07:34:12.7254,172.8,49.3,28.75,28.53,120.1,20.32,67,35.2,34.7,0,29,28.5
2018-12-10 07:34:12.9754,172.8,49.3,28.75,28.53,120.1,20.25,52,3.7,3.67,0,29,28.5
2018-12-10 07:34:13.2254,172.8,49.3,28.75,28.53,120,20.33,6,57710,35.2,3.7,29,28.5
2018-12-10 07:34:13.4754,172.8,49.3,28.75,28.53,120,20.32,7,57740,34.7,3.7,29,28.5
2018-12-10 07:34:13.7254,172.8,49.3,28.75,28.53,120,20.32,1,723.5,77.5,28,29,28.5
2018-12-10 07:34:13.9755,172.8,49.3,28.75,28.53,120,20.32,2,723.7,78,28,29,28.5
2018-12-10 07:34:14.2255,172.8,49.3,28.75,28.53,120,20.32,61,727,722.2,0,29,28.5
2018-12-10 07:34:14.4755,172.8,49.3,28.75,28.53,120,20.32,62,425,425,0,29,28.5
2018-12-10 07:34:14.7255,172.8,49.3,28.75,28.53,120,20.34,64,86,87,0,29,28.5
2018-12-10 07:34:14.9755,172.8,49.3,28.75,28.53,120,20.34,3,723.5,77.5,26.5,29,28.5
2018-12-10 07:34:15.2255,172.8,49.3,28.75,28.53,120,20.32,4,723.7,78,26.5,29,28.5
2018-12-10 07:34:15.4755,172.8,49.3,28.75,28.53,120,20.32,65,57710,57750,0,29,28.5
2018-12-10 07:34:15.7255,172.8,49.3,28.75,28.53,120,20.3,66,3770,3770,0,29,28.5
2018-12-10 07:34:15.9755,172.8,49.3,28.75,28.53,120,20.34,1,723.5,77.5,28,29,28.5
2018-12-10 07:34:16.2255,172.8,49.3,28.75,28.53,120.1,20.32,2,723.7,78,28,29,28.5
2018-12-10 07:34:16.4755,172.8,49.3,28.75,28.53,120.1,20.32,65,57700,57740,0,29,28.5
2018-12-10 07:34:16.7255,172.8,49.3,28.75,28.53,120,20.32,51,3.7,3.67,0,29,28.5
2018-12-10 07:34:16.9755,172.8,49.4,28.75,28.59,120,20.32,63,50,50,0,29,28.5
2018-12-10 07:34:17.2255,172.8,49.4,28.75,28.59,120,20.32,67,35.2,34.7,0,29,28.5
2018-12-10 07:34:17.4755,172.8,49.4,28.75,28.59,120.1,20.32,52,3.7,3.67,0,29,28.5
2018-12-10 07:34:17.7255,172.8,49.4,28.75,28.59,120,20.32,6,57700,35.2,3.7,29,28.5
2018-12-10 07:34:17.9755,172.8,49.4,28.75,28.59,120,20.31,7,57750,34.7,3.7,29,28.5
2018-12-10 07:34:18.2255,172.8,49.4,28.75,28.59,120,20.33,1,723.5,77.5,28,29,28.5
2018-12-10 07:34:18.4755,172.8,49.4,28.75,28.59,120.1,20.39,2,723.7,78,28,29,28.5
2018-12-10 07:34:18.7255,172.8,49.4,28.75,28.59,120,20.32,61,727.1,722.4,0,29,28.5
2018-12-10 07:34:18.9755,172.8,49.4,28.75,28.59,120,20.33,62,425,425,0,29,28.5
2018-12-10 07:34:19.2255,172.8,49.4,28.75,28.59,120,20.33,64,86.1,87.1,0,29,28.5
2018-12-10 07:34:19.4755,172.8,49.4,28.75,28.59,120,20.32,3,723.9,77.5,26.5,29,28.5
2018-12-10 07:34:19.7255,172.8,49.4,28.75,28.59,120,20.32,4,724,78,26.5,29,28.5
2018-12-10 07:34:19.9755,172.8,49.4,28.75,28.59,120,20.33,65,57710,57750,0,29,28.5
2018-12-10 07:34:20.2255,172.8,49.4,28.75,28.59,119.9,20.32,66,3770,3770,0,29,28.5
2018-12-10 07:34:20.4755,172.8,49.4,28.75,28.59,119.9,20.32,1,723.9,77.5,28,29,28.5
2018-12-10 07:34:20.7255,172.8,49.4,28.75,28.59,120,20.32,2,724,78,28,29,28.5
2018-12-10 07:34:20.9755,172.8,49.4,28.75,28.59,120.1,20.31,65,57710,57750,0,29,28.5
2018-12-10 07:34:21.2255,172.8,49.4,28.75,28.59,120.1,20.32,51,3.7,3.67,0,29,28.5
2018-12-10 07:34:21.4755,172.8,49.4,28.75,28.59,120,20.32,63,50,50,0,29,28.5
2018-12-10 07:34:21.7255,172.8,49.4,28.75,28.59,120,20.33,67,35.2,34.7,0,29,28.5
2018-12-10 07:34:21.9755,172.8,49.6,28.75,28.7,120,20.33,52,3.7,3.67,0,29,28.5
2018-12-10 07:34:22.2255,172.8,49.6,28.75,28.7,120,20.32,6,57710,35.2,3.7,29,28.5
2018-12-10 07:34:22.4755,172.8,49.6,28.75,28.7,120,20.32,7,57750,34.7,3.7,29,28.5
2018-12-10 07:34:22.7255,172.8,49.6,28.75,28.7,119.9,20.32,1,723.9,77.5,28,29,28.5
2018-12-10 07:34:22.9755,172.8,49.6,28.75,28.7,120,20.31,2,724,78,28,29,28.5
2018-12-10 07:34:23.2255,172.8,49.6,28.75,28.7,120.1,20.31,61,727.3,722.7,0,29,28.5
2018-12-10 07:34:23.4755,172.8,49.6,28.75,28.7,120.1,20.32,62,425,425,0,29,28.5
2018-12-10 07:34:23.7255,172.8,49.6,28.75,28.7,120,20.33,64,86.2,87.2,0,29,28.5
2018-12-10 07:34:23.9755,172.8,49.8,28.75,28.82,120,20.32,3,723.9,77.5,26.5,29,28.5
2018-12-10 07:34:24.2256,172.8,49.8,28.75,28.82,120.1,20.32,4,724,78,26.5,29,28.5
2018-12-10 07:34:24.4756,172.8,49.8,28.75,28.82,120,20.29,65,57700,57750,0,29,28.5
2018-12-10 07:34:24.7256,172.8,49.8,28.75,28.82,120,20.31,66,3770,3770,0,29,28.5
2018-12-10 07:34:24.9756,172.8,49.8,29,28.82,120,20.32,1,723.9,77.5,28,29,28.5
2018-12-10 07:34:25.2256,172.8,49.8,29,28.82,120,20.32,2,724,78,28,29,28.5
2018-12-10 07:34:25.4756,172.8,49.8,29,28.82,120.1,20.32,65,57700,57750,0,29,28.5
2018-12-10 07:34:25.7255,172.8,49.8,29,28.82,120,20.3,51,3.7,3.67,0,29,28.5
2018-12-10 07:34:25.9755,172.8,49.8,29,28.82,120,20.33,63,50,50,0,29,28.5
2018-12-10 07:34:26.2255,172.8,49.8,29,28.82,120,20.32,67,35.2,34.7,0,29,28.5
2018-12-10 07:34:26.4756,172.8,49.8,29,28.82,120,20.33,52,3.7,3.68,0,29,29
2018-12-10 07:34:26.7256,172.8,49.8,29,28.82,120.1,20.32,6,57710,35.2,3.7,29,29
2018-12-10 07:34:26.9756,172.8,49.8,29,28.82,120,20.33,7,57750,34.7,3.7,29,29
2018-12-10 07:34:27.2256,172.8,49.8,29,28.82,120,20.3,1,724,77.5,28,29,29
2018-12-10 07:34:27.4756,172.8,49.8,29,28.82,120,20.34,2,724.3,78,28,29,29
2018-12-10 07:34:27.7256,172.8,49.8,29,28.82,120.1,20.33,61,727.5,722.7,0,29,29
2018-12-10 07:34:27.9756,172.8,49.8,29,28.82,120,20.32,62,425,425,0,29,29
2018-12-10 07:34:28.2256,172.8,49.8,29,28.82,120,20.32,64,86.2,87.2,0,29,29
2018-12-10 07:34:28.4756,172.8,49.8,29,28.82,120,20.32,3,724,77.5,26.5,29,29
2018-12-10 07:34:28.7256,172.8,49.8,29,28.82,120,20.31,4,724.3,78,26.5,29,29
2018-12-10 07:34:28.9756,172.8,49.8,29,28.82,120.1,20.32,65,57710,57740,0,29,29
2018-12-10 07:34:29.2256,172.8,49.8,29,28.82,120,20.33,66,3770,3770,0,29,29
2018-12-10 07:34:29.4756,172.8,49.8,29,28.82,120,20.33,1,724,77.5,28,29,29
2018-12-10 07:34:29.7256,172.8,49.8,29,28.82,120,20.32,2,724.3,78,28,29,29
2018-12-10 07:34:29.9756,172.8,49.8,29,28.82,120.1,20.33,65,57720,57740,0,29,29
2018-12-10 07:34:30.2256,172.8,49.8,29,28.82,120.1,20.32,51,3.7,3.67,0,29,29
2018-12-10 07:34:30.4756,172.8,49.8,29,28.82,120,20.32,63,50,50,0,29,29
2018-12-10 07:34:30.7256,172.8,49.8,29,28.82,120.1,20.32,67,35.2,34.7,0,29,29
2018-12-10 07:34:30.9756,172.8,49.8,29,28.82,120,20.33,52,3.7,3.68,0,29,29
2018-12-10 07:34:31.2256,172.8,49.8,29,28.82,120,20.32,6,57710,35.2,3.7,29,29
2018-12-10 07:34:31.4756,172.8,49.8,29,28.82,120,20.32,7,57740,34.7,3.7,29,29
2018-12-10 07:34:31.7256,172.8,49.8,29,28.82,120,20.32,1,724,77.5,28,29,29
2018-12-10 07:34:31.9757,172.8,49.8,29,28.82,120,20.32,2,724.3,78,28,29,29
2018-12-10 07:34:32.2257,172.8,49.8,29,28.82,120,20.33,61,727.6,722.9,0,29,29
2018-12-10 07:34:32.4757,172.8,49.8,29,28.82,120.1,20.32,62,425,425,0,29,29
2018-12-10 07:34:32.7257,172.8,49.8,29,28.82,120.1,20.3,64,86.2,87.2,0,29,29
2018-12-10 07:34:32.9757,172.8,49.8,29,28.82,120,20.33,3,724,77.5,26.5,29,29
2018-12-10 07:34:33.2257,172.8,49.8,29,28.82,120,20.35,4,724.3,78,26.5,29,29
2018-12-10 07:34:33.4757,172.8,49.8,29,28.82,120.1,20.32,65,57710,57730,0,29,29
2018-12-10 07:34:33.7257,172.8,49.8,29,28.82,120,20.32,66,3770,3770,0,29,29
2018-12-10 07:34:33.9757,172.8,49.8,29,28.82,120,20.31,1,724.5,77.5,28,29,29
2018-12-10 07:34:34.2257,172.8,49.8,29,28.82,120,20.31,2,724.3,78,28,29,29
2018-12-10 07:34:34.4757,172.8,49.8,29,28.82,120,20.32,65,57710,57730,0,29,29
2018-12-10 07:34:34.7257,172.8,49.8,29,28.82,120.1,20.32,51,3.7,3.68,0,29,29
2018-12-10 07:34:34.9757,172.8,49.9,29,28.88,120,20.32,63,50,50,0,29,29
2018-12-10 07:34:35.2256,172.8,49.9,29,28.88,120,20.31,67,35.2,34.7,0,29,29
2018-12-10 07:34:35.4756,172.8,49.9,29,28.88,120,20.3,52,3.7,3.68,0,29,29
2018-12-10 07:34:35.7256,172.8,49.9,29,28.88,120,20.33,6,57720,35.2,3.7,29,29
2018-12-10 07:34:35.9756,172.8,50,29,28.94,120.1,20.33,7,57730,34.7,3.7,29,29
2018-12-10 07:34:36.2255,172.8,50,29,28.94,120,20.32,1,724.5,77.5,28,29,29
2018-12-10 07:34:36.4756,172.8,50,29,28.94,120,20.32,2,724.3,78,28,29,29
2018-12-10 07:34:36.7256,172.8,50,29,28.94,120,20.32,61,727.8,723,0,29,29
2018-12-10 07:34:36.9756,172.8,50.1,29.25,28.99,120,20.32,62,425,425,0,29,29
2018-12-10 07:34:37.2257,172.8,50.1,29.25,28.99,120,20.31,64,86.1,87,0,29,29
2018-12-10 07:34:37.4757,172.8,50.1,29.25,28.99,120,20.32,3,724.5,77.5,26.5,29,29
2018-12-10 07:34:37.7257,172.8,50.1,29.25,28.99,119.9,20.32,4,724.3,78,26,29,29
2018-12-10 07:34:37.9756,172.8,50.1,29.25,28.99,120,20.3,65,57720,57740,0,29,29
2018-12-10 07:34:38.2256,172.8,50.1,29.25,28.99,120.1,20.32,66,3770,3770,0,29,29
2018-12-10 07:34:38.4756,172.8,50.1,29.25,28.99,120.1,20.33,1,724.5,77.5,28,29,29
2018-12-10 07:34:38.7256,172.8,50.1,29.25,28.99,120,20.33,2,724.3,78,28,29,29
2018-12-10 07:34:38.9757,172.8,50.1,29.25,28.99,120,20.32,65,57720,57740,0,29,29
2018-12-10 07:34:39.2257,172.8,50.1,29.25,28.99,120,20.32,51,3.7,3.68,0,29,29
2018-12-10 07:34:39.4757,172.8,50.1,29.25,28.99,120.1,20.32,63,50,50,0,29,29
2018-12-10 07:34:39.7257,172.8,50.1,29.25,28.99,120,20.32,67,35.2,34.7,0,29,29
2018-12-10 07:34:39.9757,172.8,50.2,29.25,29.05,120,20.32,52,3.7,3.68,0,29,29
2018-12-10 07:34:40.2258,172.8,50.2,29.25,29.05,120,20.32,6,57710,35.2,3.7,29,29
2018-12-10 07:34:40.4758,172.8,50.2,29.25,29.05,120,20.33,7,57730,34.7,3.7,29,29
2018-12-10 07:34:40.7258,172.8,50.2,29.25,29.05,120,20.32,1,724.5,77.5,28,29,29
2018-12-10 07:34:40.9758,172.8,50.2,29.25,29.05,120,20.32,2,724.3,78,28,29.5,29
2018-12-10 07:34:41.2258,172.8,50.2,29.25,29.05,120,20.34,61,728,723.2,0,29.5,29
2018-12-10 07:34:41.4758,172.8,50.2,29.25,29.05,120,20.32,62,425,425,0,29.5,29
2018-12-10 07:34:41.7258,172.8,50.2,29.25,29.05,120,20.32,64,86.1,87,0,29.5,29
2018-12-10 07:34:41.9758,172.8,50.2,29.25,29.05,120,20.32,3,724.5,77.5,26.5,29.5,29
2018-12-10 07:34:42.2258,172.8,50.2,29.25,29.05,120,20.32,4,724.7,77.7,26,29.5,29
2018-12-10 07:34:42.4758,172.8,50.2,29.25,29.05,120,20.32,65,57710,57740,0,29.5,29
2018-12-10 07:34:42.7258,172.8,50.2,29.25,29.05,120,20.31,66,3770,3770,0,29.5,29
2018-12-10 07:34:42.9758,172.8,50.2,29.25,29.05,120.1,20.32,1,724.5,77.5,28,29.5,29
2018-12-10 07:34:43.2258,172.8,50.2,29.25,29.05,120,20.32,2,724.7,77.7,28,29.5,29
2018-12-10 07:34:43.4758,172.8,50.2,29.25,29.05,120,20.31,65,57710,57740,0,29.5,29
2018-12-10 07:34:43.7258,172.8,50.2,29.25,29.05,120,20.34,51,3.7,3.68,0,29.5,29
2018-12-10 07:34:43.9758,172.8,50.2,29.25,29.05,120,20.33,63,50,50,0,29.5,29
2018-12-10 07:34:44.2258,172.8,50.2,29.25,29.05,120.1,20.31,67,35.2,34.7,0,29.5,29
2018-12-10 07:34:44.4758,172.8,50.2,29.25,29.05,120,20.32,52,3.71,3.68,0,29.5,29
2018-12-10 07:34:44.7258,172.8,50.2,29.25,29.05,120,20.32,6,57700,35.2,3.7,29.5,29
2018-12-10 07:34:44.9758,172.8,50.2,29.25,29.05,120.1,20.32,7,57740,34.7,3.7,29.5,29
2018-12-10 07:34:45.2258,172.8,50.2,29.25,29.05,120,20.33,1,724.5,77.5,28,29.5,29
2018-12-10 07:34:45.4758,172.8,50.2,29.25,29.05,120,20.32,2,724.7,77.7,28,29.5,29
2018-12-10 07:34:45.7258,172.8,50.2,29.25,29.05,120,20.32,61,728.1,723.2,0,29.5,29
2018-12-10 07:34:45.9758,172.8,50.2,29.25,29.05,120,20.32,62,425,425,0,29.5,29
2018-12-10 07:34:46.2258,172.8,50.2,29.25,29.05,120.1,20.32,64,85.9,87.1,0,29.5,29
2018-12-10 07:34:46.4758,172.8,50.2,29.25,29.05,120,20.3,3,724.5,77.5,26.5,29.5,29
2018-12-10 07:34:46.7258,172.8,50.2,29.25,29.05,120,20.33,4,724.7,77.7,26,29.5,29
2018-12-10 07:34:46.9758,172.8,50.2,29.25,29.05,120,20.32,65,57540,57910,0,29.5,29
2018-12-10 07:34:47.2258,172.8,50.2,29.25,29.05,120,20.32,66,3770,3770,0,29.5,29
2018-12-10 07:34:47.4758,172.8,50.2,29.25,29.05,120,20.32,1,724.5,77.5,28,29.5,29
2018-12-10 07:34:47.7258,172.8,50.2,29.25,29.05,120,20.33,2,724.7,77.7,28,29.5,29
2018-12-10 07:34:47.9758,172.8,50.4,29.25,29.17,120,20.31,65,57550,57930,0,29.5,29
2018-12-10 07:34:48.2258,172.8,50.4,29.25,29.17,120.1,20.32,51,3.71,3.68,0,29.5,29
2018-12-10 07:34:48.4758,172.8,50.4,29.25,29.17,120.1,20.32,63,50,50,0,29.5,29
2018-12-10 07:34:48.7258,172.8,50.4,29.25,29.17,120.1,20.32,67,35.2,34.7,0,29.5,29
2018-12-10 07:34:48.9758,172.8,50.4,29.25,29.17,120,20.32,52,3.71,3.68,0,29.5,29
2018-12-10 07:34:49.2258,172.8,50.4,29.25,29.17,120,20.28,6,57870,35.2,3.7,29.5,29
2018-12-10 07:34:49.4758,172.8,50.4,29.25,29.17,120,20.31,7,57580,34.7,3.7,29.5,29
2018-12-10 07:34:49.7258,172.8,50.4,29.25,29.17,120,20.31,1,724.8,77.1,28,29.5,29
2018-12-10 07:34:49.9758,172.8,50.5,29.25,29.22,120,20.32,2,725,78,28,29.5,29
2018-12-10 07:34:50.2258,172.8,50.5,29.25,29.22,120,20.32,61,728.2,723.5,0,29.5,29
2018-12-10 07:34:50.4758,172.8,50.5,29.25,29.22,120,20.32,62,425,425,0,29.5,29
2018-12-10 07:34:50.7258,172.8,50.5,29.25,29.22,120,20.33,64,86.5,87,0,29.5,29
2018-12-10 07:34:50.9758,172.8,50.5,29.25,29.22,120.1,20.33,3,724.8,77.1,26.5,29.5,29
2018-12-10 07:34:51.2258,172.8,50.5,29.25,29.22,120,20.31,4,725,78,26,29.5,29
2018-12-10 07:34:51.4758,172.8,50.5,29.25,29.22,120,20.29,65,57860,57580,0,29.5,29
2018-12-10 07:34:51.7259,172.8,50.5,29.25,29.22,120,20.32,66,3760,3760,0,29.5,29
2018-12-10 07:34:51.9759,172.8,50.6,29.25,29.28,120,20.36,1,724.8,77.1,28,29.5,29
2018-12-10 07:34:52.2259,172.8,50.6,29.25,29.28,120.1,20.34,2,725,78,28,29.5,29
2018-12-10 07:34:52.4759,172.8,50.6,29.25,29.28,120,20.34,65,57700,57750,0,29.5,29
2018-12-10 07:34:52.7259,172.8,50.6,29.25,29.28,120,20.32,51,3.71,3.68,0,29.5,29
2018-12-10 07:34:52.9759,172.8,50.6,29.5,29.28,120,20.32,63,50,50,0,29.5,29
2018-12-10 07:34:53.2259,172.8,50.6,29.5,29.28,120.1,20.4,67,35.2,34.7,0,29.5,29
2018-12-10 07:34:53.4758,172.8,50.6,29.5,29.28,120.1,20.32,52,3.71,3.68,0,29.5,29
2018-12-10 07:34:53.7258,172.8,50.6,29.5,29.28,120,20.32,6,57700,35.2,3.7,29.5,29
2018-12-10 07:34:53.9758,172.8,50.6,29.5,29.28,120,20.31,7,57750,34.7,3.7,29.5,29
2018-12-10 07:34:54.2258,172.8,50.6,29.5,29.28,120,20.32,1,724.8,77.1,28,29.5,29
2018-12-10 07:34:54.4758,172.8,50.6,29.5,29.28,120,20.31,2,725,78,28,29.5,29
2018-12-10 07:34:54.7259,172.8,50.6,29.5,29.28,120,20.31,61,728.3,723.5,0,29.5,29
2018-12-10 07:34:54.9759,172.8,50.6,29.5,29.28,120,20.33,62,425,425,0,29.5,29
2018-12-10 07:34:55.2259,172.8,50.6,29.5,29.28,120,20.32,64,86,87.1,0,29.5,29
2018-12-10 07:34:55.4759,172.8,50.6,29.5,29.28,120,20.32,3,725,77.3,26.5,29.5,29
2018-12-10 07:34:55.7259,172.8,50.6,29.5,29.28,120.1,20.33,4,725.2,77.7,26,29.5,29.5
2018-12-10 07:34:55.9759,172.8,50.6,29.5,29.28,120,20.32,65,57680,57770,0,29.5,29.5
2018-12-10 07:34:56.2259,172.8,50.6,29.5,29.28,120,20.32,66,3760,3760,0,29.5,29.5
2018-12-10 07:34:56.4759,172.8,50.6,29.5,29.28,120,20.32,1,725,77.3,28,29.5,29.5
2018-12-10 07:34:56.7259,172.8,50.6,29.5,29.28,120,20.34,2,725.2,77.7,28,29.5,29.5
2018-12-10 07:34:56.9759,172.8,50.6,29.5,29.28,120,20.32,65,57710,57740,0,29.5,29.5
2018-12-10 07:34:57.2259,172.8,50.6,29.5,29.28,120,20.31,51,3.71,3.68,0,29.5,29.5
2018-12-10 07:34:57.4758,172.8,50.6,29.5,29.28,120,20.32,63,50,50,0,29.5,29.5
2018-12-10 07:34:57.7258,172.8,50.6,29.5,29.28,120,20.29,67,35.2,34.7,0,29.5,29.5
2018-12-10 07:34:57.9757,172.8,50.6,29.5,29.28,120,20.3,52,3.71,3.68,0,29.5,29.5
2018-12-10 07:34:58.2257,172.8,50.6,29.5,29.28,120.1,20.33,6,57710,35.2,3.7,29.5,29.5
2018-12-10 07:34:58.4758,172.8,50.6,29.5,29.28,120,20.32,7,57730,34.7,3.7,29.5,29.5
2018-12-10 07:34:58.7258,172.8,50.6,29.5,29.28,120,20.32,1,725,77.3,28,29.5,29.5
2018-12-10 07:34:58.9759,172.8,50.6,29.5,29.28,120.1,20.33,2,725.2,77.7,28,29.5,29.5
2018-12-10 07:34:59.2259,172.8,50.6,29.5,29.28,120.1,20.33,61,728.5,723.7,0,29.5,29.5
2018-12-10 07:34:59.4759,172.8,50.6,29.5,29.28,120,20.33,62,425,425,0,29.5,29.5
2018-12-10 07:34:59.7259,172.8,50.6,29.5,29.28,120,20.4,64,86.1,87.1,0,29.5,29.5
2018-12-10 07:34:59.9759,172.8,50.7,29.5,29.34,120.1,20.32,3,725,77.3,26.5,29.5,29.5
2018-12-10 07:35:00.2259,172.8,50.7,29.5,29.34,120.1,20.32,4,725.2,77.7,26,29.5,29.5
2018-12-10 07:35:00.4760,172.8,50.7,29.5,29.34,120,20.33,65,57720,57740,0,29.5,29.5
2018-12-10 07:35:00.7260,172.8,50.7,29.5,29.34,120,20.28,66,3760,3760,0,29.5,29.5
2018-12-10 07:35:00.9760,172.8,50.8,29.5,29.4,120,20.32,1,725,77.3,28,29.5,29.5
2018-12-10 07:35:01.2260,172.8,50.8,29.5,29.4,120,20.32,2,725.2,77.7,28,29.5,29.5
2018-12-10 07:35:01.4759,172.8,50.8,29.5,29.4,120,20.32,65,57710,57740,0,29.5,29.5
2018-12-10 07:35:01.7259,172.8,50.8,29.5,29.4,120,20.32,51,3.71,3.68,0,29.5,29.5
2018-12-10 07:35:01.9759,172.8,50.8,29.5,29.4,120,20.31,63,50,50,0,29.5,29.5
2018-12-10 07:35:02.2258,172.8,50.8,29.5,29.4,120,20.32,67,35.2,34.7,0,29.5,29.5
2018-12-10 07:35:02.4759,172.8,50.8,29.5,29.4,120,20.32,52,3.71,3.68,0,29.5,29.5
2018-12-10 07:35:02.7259,172.8,50.8,29.5,29.4,120.1,20.34,6,57720,35.2,3.7,29.5,29.5
2018-12-10 07:35:02.9759,172.8,50.9,29.5,29.46,120,20.31,7,57730,34.7,3.7,29.5,29.5
2018-12-10 07:35:03.2260,172.8,50.9,29.5,29.46,120,20.32,1,725.3,77.5,28,29.5,29.5
2018-12-10 07:35:03.4760,172.8,50.9,29.5,29.46,120,20.32,2,725.3,77.7,28,29.5,29.5
2018-12-10 07:35:03.7260,172.8,50.9,29.5,29.46,120.1,20.32,61,728.6,723.9,0,29.5,29.5
2018-12-10 07:35:03.9760,172.8,51,29.5,29.51,120.1,20.33,62,425,425,0,29.5,29.5
2018-12-10 07:35:04.2260,172.8,51,29.5,29.51,120,20.32,64,86.1,87,0,29.5,29.5
2018-12-10 07:35:04.4760,172.8,51,29.5,29.51,120,20.32,3,725.3,77.5,26.5,29.5,29.5
2018-12-10 07:35:04.7260,172.8,51,29.5,29.51,120,20.31,4,725.3,77.7,26,29.5,29.5
2018-12-10 07:35:04.9760,172.8,51,29.75,29.51,120,20.32,65,57730,57740,0,29.5,29.5
2018-12-10 07:35:05.2260,172.8,51,29.75,29.51,120,20.32,66,3770,3770,0,29.5,29.5
2018-12-10 07:35:05.4760,172.8,51,29.75,29.51,120,20.33,1,725.3,77.5,28,29.5,29.5
2018-12-10 07:35:05.7260,172.8,51,29.75,29.51,120,20.29,2,725.3,77.7,28,29.5,29.5
2018-12-10 07:35:05.9760,172.8,51,29.75,29.51,120.1,20.29,65,57680,57700,0,29.5,29.5
2018-12-10 07:35:06.2260,172.8,51,29.75,29.51,120.1,20.32,51,3.71,3.68,0,29.5,29.5
2018-12-10 07:35:06.4760,172.8,51,29.75,29.51,120,20.32,63,50,50,0,29.5,29.5
2018-12-10 07:35:06.7260,172.8,51,29.75,29.51,120,20.32,67,35.2,34.7,0,29.5,29.5
2018-12-10 07:35:06.9760,172.8,51,29.75,29.51,120,20.31,52,3.71,3.68,0,29.5,29.5
2018-12-10 07:35:07.2260,172.8,51,29.75,29.51,120,20.29,6,57720,35.2,3.7,29.5,29.5
2018-12-10 07:35:07.4760,172.8,51,29.75,29.51,120,20.32,7,57740,34.7,3.7,29.5,29.5
2018-12-10 07:35:07.7260,172.8,51,29.75,29.51,120,20.31,1,725.3,77.5,28,29.5,29.5
2018-12-10 07:35:07.9760,172.8,51,29.75,29.51,120,20.33,2,725.3,77.7,28,29.5,29.5
2018-12-10 07:35:08.2260,172.8,51,29.75,29.51,120,20.39,61,728.7,724,0,29.5,29.5
2018-12-10 07:35:08.4760,172.8,51,29.75,29.51,120,20.33,62,425,425,0,29.5,29.5
2018-12-10 07:35:08.7260,172.8,51,29.75,29.51,120,20.31,64,86.3,87.2,0,29.5,29.5
2018-12-10 07:35:08.9760,172.8,51,29.75,29.51,120,20.34,3,725.3,77.5,26.5,29.5,29.5
2018-12-10 07:35:09.2261,172.8,51,29.75,29.51,120,20.32,4,725.3,77.7,26,29.5,29.5
2018-12-10 07:35:09.4761,172.8,51,29.75,29.51,120.1,20.32,65,57710,57740,0,29.5,29.5
2018-12-10 07:35:09.7261,172.8,51,29.75,29.51,120.1,20.33,66,3770,3770,0,29.5,29.5
2018-12-10 07:35:09.9761,172.8,51,29.75,29.51,120,20.32,1,725.6,77.3,28,30,29.5
2018-12-10 07:35:10.2261,172.8,51,29.75,29.51,120,20.31,2,725.5,77.7,28,30,29.5
2018-12-10 07:35:10.4761,172.8,51,29.75,29.51,120.1,20.32,65,57710,57750,0,30,29.5
2018-12-10 07:35:10.7260,172.8,51,29.75,29.51,120,20.33,51,3.71,3.68,0,30,29.5
2018-12-10 07:35:10.9760,172.8,51,29.75,29.51,120,20.3,63,50,50,0,30,29.5
2018-12-10 07:35:11.2260,172.8,51,29.75,29.51,120,20.33,67,35.2,34.7,0,30,29.5
2018-12-10 07:35:11.4759,172.8,51,29.75,29.51,119.9,20.32,52,3.71,3.68,0,30,29.5
2018-12-10 07:35:11.7260,172.8,51,29.75,29.51,120,20.32,6,57710,35.2,3.7,30,29.5
2018-12-10 07:35:11.9760,172.8,51,29.75,29.51,120,20.32,7,57750,34.7,3.7,30,29.5
2018-12-10 07:35:12.2261,172.8,51,29.75,29.51,120,20.32,1,725.6,77.3,28,30,29.5
2018-12-10 07:35:12.4762,172.8,51,29.75,29.51,120,20.32,2,725.5,77.7,28,30,29.5
2018-12-10 07:35:12.7262,172.8,51,29.75,29.51,120,20.31,61,728.9,724.1,0,30,29.5
2018-12-10 07:35:12.9762,172.8,51.1,29.75,29.57,120,20.32,62,425,425,0,30,29.5
2018-12-10 07:35:13.2262,172.8,51.2,29.75,29.63,120,20.32,64,86.1,87.1,0,30,29.5
2018-12-10 07:35:13.4761,172.8,51.2,29.75,29.63,120,20.32,3,725.6,77.3,26.5,30,29.5
2018-12-10 07:35:13.7261,172.8,51.2,29.75,29.63,120,20.32,4,725.5,77.7,26,30,29.5
2018-12-10 07:35:13.9761,172.8,51.2,29.75,29.63,120,20.34,65,57710,57750,0,30,29.5
2018-12-10 07:35:14.2261,172.8,51.2,29.75,29.63,120.1,20.32,66,3770,3780,0,30,29.5
2018-12-10 07:35:14.4761,172.8,51.2,29.75,29.63,120,20.32,1,725.6,77.3,28,30,29.5
2018-12-10 07:35:14.7261,172.8,51.2,29.75,29.63,120,20.32,2,725.5,77.7,28,30,29.5
2018-12-10 07:35:14.9761,172.8,51.2,29.75,29.63,120,20.32,65,57720,57760,0,30,29.5
2018-12-10 07:35:15.2261,172.8,51.2,29.75,29.63,120.1,20.32,51,3.71,3.68,0,30,29.5
2018-12-10 07:35:15.4761,172.8,51.2,29.75,29.63,120.1,20.33,63,50,50,0,30,29.5
2018-12-10 07:35:15.7261,172.8,51.2,29.75,29.63,120,20.32,67,35.2,34.7,0,30,29.5
2018-12-10 07:35:15.9761,172.8,51.4,29.75,29.75,120,20.32,52,3.71,3.68,0,30,29.5
2018-12-10 07:35:16.2261,172.8,51.4,29.75,29.75,120,20.35,6,57720,35.2,3.7,30,29.5
2018-12-10 07:35:16.4761,172.8,51.4,29.75,29.75,120.1,20.34,7,57760,34.7,3.7,30,29.5
2018-12-10 07:35:16.7261,172.8,51.4,29.75,29.75,120,20.29,1,725.6,77.3,28,30,29.5
2018-12-10 07:35:16.9761,172.8,51.4,29.75,29.75,120,20.31,2,725.5,77.7,28,30,29.5
2018-12-10 07:35:17.2261,172.8,51.4,29.75,29.75,120,20.32,61,729.1,724.3,0,30,29.5
2018-12-10 07:35:17.4761,172.8,51.4,29.75,29.75,120,20.33,62,425,425,0,30,29.5
2018-12-10 07:35:17.7261,172.8,51.4,29.75,29.75,120,20.32,64,86.2,87.2,0,30,29.5
2018-12-10 07:35:17.9762,172.8,51.4,29.75,29.75,120.1,20.32,3,725.8,77.3,26.5,30,29.5
2018-12-10 07:35:18.2262,172.8,51.4,29.75,29.75,120,20.32,4,726,77.7,26,30,29.5
2018-12-10 07:35:18.4762,172.8,51.4,29.75,29.75,120,20.32,65,57710,57760,0,30,29.5
2018-12-10 07:35:18.7262,172.8,51.4,29.75,29.75,120.1,20.32,66,3760,3770,0,30,29.5
2018-12-10 07:35:18.9762,172.8,51.4,29.75,29.75,120,20.32,1,725.8,77.3,28,30,29.5
2018-12-10 07:35:19.2262,172.8,51.4,29.75,29.75,120,20.31,2,726,77.7,28,30,29.5
2018-12-10 07:35:19.4762,172.8,51.4,29.75,29.75,120,20.38,65,57710,57760,0,30,29.5
2018-12-10 07:35:19.7261,172.8,51.4,29.75,29.75,120,20.33,51,3.71,3.68,0,30,29.5
2018-12-10 07:35:19.9761,172.8,51.4,29.75,29.75,120,20.33,63,50,50,0,30,29.5
2018-12-10 07:35:20.2261,172.8,51.4,29.75,29.75,120.1,20.29,67,35.2,34.7,0,30,29.5
2018-12-10 07:35:20.4760,172.8,51.4,29.75,29.75,120,20.31,52,3.71,3.68,0,30,29.5
2018-12-10 07:35:20.7260,172.8,51.4,29.75,29.75,120,20.32,6,57710,35.2,3.7,30,29.5
2018-12-10 07:35:20.9760,172.8,51.4,30,29.75,120,20.35,7,57760,34.7,3.7,30,29.5
2018-12-10 07:35:21.2261,172.8,51.4,30,29.75,120,20.32,1,725.8,77.3,28,30,29.5
2018-12-10 07:35:21.4761,172.8,51.4,30,29.75,120,20.28,2,726,77.7,28,30,29.5
2018-12-10 07:35:21.7262,172.8,51.4,30,29.75,119.9,20.33,61,729.1,724.4,0,30,29.5
2018-12-10 07:35:21.9762,172.8,51.4,30,29.75,120.1,20.33,62,425,425,0,30,29.5
2018-12-10 07:35:22.2262,172.8,51.4,30,29.75,120,20.32,64,86.2,87.2,0,30,29.5
2018-12-10 07:35:22.4762,172.8,51.4,30,29.75,120.1,20.32,3,725.8,77.3,26.5,30,29.5
2018-12-10 07:35:22.7262,172.8,51.4,30,29.75,120,20.31,4,726,77.7,26,30,29.5
2018-12-10 07:35:22.9762,172.8,51.4,30,29.75,120,20.32,65,57720,57760,0,30,29.5
2018-12-10 07:35:23.2262,172.8,51.4,30,29.75,120,20.33,66,3770,3770,0,30,29.5
2018-12-10 07:35:23.4762,172.8,51.4,30,29.75,120.1,20.32,1,725.8,77.3,28,30,29.5
2018-12-10 07:35:23.7262,172.8,51.4,30,29.75,120,20.33,2,726,77.7,28,30,29.5
2018-12-10 07:35:23.9762,172.8,51.4,30,29.75,120,20.32,65,57720,57760,0,30,29.5
2018-12-10 07:35:24.2262,172.8,51.4,30,29.75,120,20.31,51,3.71,3.68,0,30,29.5
2018-12-10 07:35:24.4763,172.8,51.4,30,29.75,120.1,20.32,63,50,50,0,30,29.5
2018-12-10 07:35:24.7263,172.8,51.4,30,29.75,120.1,20.32,67,35.2,34.7,0,30,30
2018-12-10 07:35:24.9764,172.8,51.5,30,29.8,120,20.32,52,3.71,3.68,0,30,30
2018-12-10 07:35:25.2263,172.8,51.5,30,29.8,120,20.31,6,57720,35.2,3.7,30,30
2018-12-10 07:35:25.4763,172.8,51.5,30,29.8,120,20.32,7,57750,34.7,3.7,30,30
2018-12-10 07:35:25.7262,172.8,51.5,30,29.8,120,20.33,1,726.2,77.3,28,30,30
2018-12-10 07:35:25.9762,172.8,51.7,30,29.92,120,20.32,2,725.9,77.7,28,30,30
2018-12-10 07:35:26.2262,172.8,51.7,30,29.92,120,20.31,61,729.2,724.5,0,30,30
2018-12-10 07:35:26.4762,172.8,51.7,30,29.92,120,20.32,62,425,425,0,30,30
2018-12-10 07:35:26.7263,172.8,51.7,30,29.92,120,20.36,64,86,86.9,0,30,30
2018-12-10 07:35:26.9763,172.8,51.7,30,29.92,120,20.33,3,726.2,77.3,26.5,30,30
2018-12-10 07:35:27.2263,172.8,51.7,30,29.92,120.1,20.34,4,725.9,77.7,26,30,30
2018-12-10 07:35:27.4763,172.8,51.7,30,29.92,120,20.32,65,57720,57750,0,30,30
2018-12-10 07:35:27.7262,172.8,51.7,30,29.92,120,20.33,66,3770,3770,0,30,30
2018-12-10 07:35:27.9762,172.8,51.7,30,29.92,120,20.32,1,726.2,77.3,28,30,30
2018-12-10 07:35:28.2262,172.8,51.7,30,29.92,120,20.32,2,725.9,77.7,28,30,30
2018-12-10 07:35:28.4762,172.8,51.7,30,29.92,120.1,20.32,65,57710,57730,0,30,30
2018-12-10 07:35:28.7263,172.8,51.8,30,29.98,120,20.3,51,3.71,3.68,0,30,30
2018-12-10 07:35:28.9763,172.8,51.8,30,29.98,120,20.32,63,50,50,0,30,30
2018-12-10 07:35:29.2263,172.8,51.8,30,29.98,120.1,20.34,67,35.2,34.7,0,30,30
2018-12-10 07:35:29.4763,172.8,51.8,30,29.98,120.1,20.32,52,3.71,3.68,0,30,30
2018-12-10 07:35:29.7262,172.8,51.8,30,29.98,120,20.34,6,57720,35.2,3.7,30,30
2018-12-10 07:35:29.9762,172.8,51.8,30,29.98,120,20.34,7,57740,34.7,3.7,30,30
2018-12-10 07:35:30.2261,172.8,51.8,30,29.98,120,20.33,1,726.2,77.3,28,30,30
2018-12-10 07:35:30.4762,172.8,51.8,30,29.98,120,20.31,2,725.9,77.7,28,30,30
2018-12-10 07:35:30.7262,172.8,51.8,30,29.98,120,20.32,61,729.4,724.6,0,30,30
2018-12-10 07:35:30.9762,172.8,51.8,30,29.98,120,20.32,62,425,425,0,30,30
2018-12-10 07:35:31.2263,172.8,51.8,30,29.98,120,20.33,64,86.1,87.1,0,30,30
2018-12-10 07:35:31.4763,172.8,51.8,30,29.98,120,20.33,3,726.2,77.3,26.5,30,30
2018-12-10 07:35:31.7263,172.8,51.8,30,29.98,120.1,20.33,4,725.9,77.7,26,30,30
2018-12-10 07:35:31.9763,172.8,51.8,30,29.98,120,20.32,65,57720,57740,0,30,30
2018-12-10 07:35:32.2263,172.8,51.8,30,29.98,119.9,20.32,66,3770,3770,0,30,30
2018-12-10 07:35:32.4763,172.8,51.8,30,29.98,120,20.32,1,726.2,77.3,28,30,30
2018-12-10 07:35:32.7263,172.8,51.8,30,29.98,120,20.31,2,726.3,77.7,28,30,30
2018-12-10 07:35:32.9762,172.8,51.8,30,29.98,120,20.32,65,57730,57750,0,30,30
2018-12-10 07:35:33.2262,172.8,51.8,30.25,29.98,120,20.3,51,3.71,3.69,0,30,30
2018-12-10 07:35:33.4763,172.8,51.8,30.25,29.98,120,20.32,63,50,50,0,30,30
2018-12-10 07:35:33.7263,172.8,51.8,30.25,29.98,120,20.32,67,35.2,34.7,0,30,30
2018-12-10 07:35:33.9763,172.8,51.8,30.25,29.98,120.1,20.32,52,3.71,3.69,0,30,30
2018-12-10 07:35:34.2264,172.8,51.8,30.25,29.98,120.1,20.32,6,57730,35.2,3.7,30,30
2018-12-10 07:35:34.4764,172.8,51.8,30.25,29.98,120,20.31,7,57740,34.7,3.7,30,30
2018-12-10 07:35:34.7263,172.8,51.8,30.25,29.98,120,20.31,1,726.2,77.3,28,30,30
2018-12-10 07:35:34.9762,172.8,51.8,30.25,29.98,120.1,20.31,2,726.3,77.7,28,30,30
2018-12-10 07:35:35.2262,172.8,51.8,30.25,29.98,120,20.32,61,729.5,724.8,0,30,30
2018-12-10 07:35:35.4762,172.8,51.8,30.25,29.98,120,20.31,62,425,425,0,30,30
2018-12-10 07:35:35.7262,172.8,51.8,30.25,29.98,120,20.33,64,86.1,87,0,30,30
2018-12-10 07:35:35.9763,172.8,51.8,30.25,29.98,120,20.32,3,726.2,77.3,26.5,30,30
2018-12-10 07:35:36.2264,172.8,51.8,30.25,29.98,120.1,20.33,4,726.3,77.7,26,30,30
2018-12-10 07:35:36.4764,172.8,51.8,30.25,29.98,120,20.33,65,57720,57750,0,30,30
2018-12-10 07:35:36.7264,172.8,51.8,30.25,29.98,120,20.32,66,3760,3760,0,30,30
2018-12-10 07:35:36.9764,172.8,52,30.25,30.09,120,20.32,1,726.2,77.3,28,30,30
2018-12-10 07:35:37.2263,172.8,52,30.25,30.09,120.1,20.32,2,726.3,77.7,28,30,30
2018-12-10 07:35:37.4763,172.8,52,30.25,30.09,120.1,20.32,65,54720,54750,0,30,30
2018-12-10 07:35:37.7263,172.8,52,30.25,30.09,-121.8,20.31,51,3.71,3.69,0,30,30
2018-12-10 07:35:37.9763,172.8,52,30.25,30.09,-122.9,20.32,63,50,50,0,30,30
2018-12-10 07:35:38.2263,172.8,52,30.25,30.09,-122.4,20.19,67,35.2,34.7,0,30,30
2018-12-10 07:35:38.4763,172.8,52,30.25,30.09,-121.9,20.33,52,3.71,3.69,0,30,30
2018-12-10 07:35:38.7264,172.8,52,30.25,30.09,-121.5,20.31,6,-60990,35.2,3.7,30,30
2018-12-10 07:35:38.9764,172.8,52,30.25,30.09,-121.3,20.33,7,-60550,34.7,3.7,30.5,30
2018-12-10 07:35:39.2264,172.8,52.1,30.25,30.15,-120.9,20.32,1,722.1,38.5,28,30.5,30
2018-12-10 07:35:39.4764,172.8,52.1,30.25,30.15,-120.6,20.32,2,722,26.8,28,30.5,30
2018-12-10 07:35:39.7264,172.8,52.1,30.25,30.15,-120.5,20.32,61,717.4,712.7,0,30.5,30
2018-12-10 07:35:39.9764,172.8,51.8,30.25,29.98,-120.5,20.32,62,425,425,0,30.5,30
2018-12-10 07:35:40.2264,172.8,51.8,30.25,29.98,-120.4,20.33,64,87.9,88.7,0,30.5,30
2018-12-10 07:35:40.4764,172.8,51.8,30.25,29.98,-120.3,20.32,3,722.1,38.5,26.5,30.5,30
2018-12-10 07:35:40.7264,172.8,51.8,30.25,29.98,-120.2,20.32,4,722,26.8,26,30.5,30
2018-12-10 07:35:40.9763,172.8,51.8,30.25,29.98,-120.2,20.32,65,-60360,-60320,0,30.5,30
2018-12-10 07:35:41.2263,172.8,51.8,30.25,29.98,-120.2,20.33,66,2910,2910,0,30.5,30
2018-12-10 07:35:41.4763,172.8,51.8,30.25,29.98,-120.2,20.32,1,722.1,38.5,28,30.5,30
2018-12-10 07:35:41.7262,172.8,51.8,30.25,29.98,-120.1,20.33,2,722,26.8,28,30.5,30
2018-12-10 07:35:41.9762,172.8,51.8,30.25,29.98,-120.1,20.32,65,-60300,-60260,0,30.5,30
2018-12-10 07:35:42.2263,172.8,51.8,30.25,29.98,-120.1,20.32,51,3.71,3.64,0,30.5,30
2018-12-10 07:35:42.4763,172.8,51.8,30.25,29.98,-120.1,20.32,63,50,50,0,30.5,30
2018-12-10 07:35:42.7263,172.8,51.8,30.25,29.98,-120.1,20.32,67,35.2,34.7,0,30.5,30
2018-12-10 07:35:42.9763,172.8,51.8,30.25,29.98,-120.1,20.32,52,3.71,3.64,0,30.5,30
2018-12-10 07:35:43.2263,172.8,51.8,30.25,29.98,-120.1,20.32,6,-60280,35.2,3.6,30.5,30
2018-12-10 07:35:43.4763,172.8,51.8,30.25,29.98,-120,20.31,7,-60230,34.7,3.7,30.5,30
2018-12-10 07:35:43.7264,172.8,51.8,30.25,29.98,-120.1,20.33,1,722.1,38.5,28,30.5,30
2018-12-10 07:35:43.9764,172.8,51.8,30.25,29.98,-120.1,20.3,2,722,26.8,28,30.5,30
2018-12-10 07:35:44.2264,172.8,51.8,30.25,29.98,-120,20.32,61,716.1,711.5,0,30.5,30
2018-12-10 07:35:44.4764,172.8,51.8,30.25,29.98,-120,20.32,62,425,425,0,30.5,30
2018-12-10 07:35:44.7264,172.8,51.8,30.25,29.98,-120,20.32,64,87.3,88.1,0,30.5,30
2018-12-10 07:35:44.9764,172.8,51.8,30,29.98,-120.1,20.32,3,722.1,38.5,26.5,30.5,30
2018-12-10 07:35:45.2264,172.8,51.8,30,29.98,-120.1,20.32,4,722,26.8,26,30.5,30
2018-12-10 07:35:45.4764,172.8,51.8,30,29.98,-120,20.3,65,-60270,-60230,0,30.5,30
2018-12-10 07:35:45.7264,172.8,51.8,30,29.98,-120,20.3,66,2930,2930,0,30.5,30
2018-12-10 07:35:45.9764,172.8,51.8,30,29.98,-120.1,20.32,1,722.1,38.5,28,30.5,30
2018-12-10 07:35:46.2264,172.8,51.8,30,29.98,-120.1,20.33,2,722,26.8,28,30,30
2018-12-10 07:35:46.4764,172.8,51.8,30,29.98,-120,20.3,65,-60260,-60220,0,30,30
2018-12-10 07:35:46.7264,172.8,51.8,30,29.98,-120,20.31,51,3.66,3.63,0,30,30
2018-12-10 07:35:46.9764,172.8,51.8,30,29.98,-120,20.32,63,50,50,0,30,30
2018-12-10 07:35:47.2264,172.8,51.8,30,29.98,-120,20.32,67,35.3,34.8,0,30,30
2018-12-10 07:35:47.4764,172.8,51.8,30,29.98,-120.1,20.31,52,3.66,3.63,0,30,30
2018-12-10 07:35:47.7264,172.8,51.8,30,29.98,-120,20.32,6,-60250,35.3,3.6,30,30
2018-12-10 07:35:47.9764,172.8,51.8,30,29.98,-120,20.31,7,-60210,34.8,3.7,30,30
2018-12-10 07:35:48.2264,172.8,51.8,30,29.98,-120,20.32,1,715.6,-84.1,28,30,30
2018-12-10 07:35:48.4764,172.8,51.8,30,29.98,-120,20.34,2,715.5,-83.6,28,30,30
2018-12-10 07:35:48.7264,172.8,51.8,30,29.98,-120,20.32,61,715.2,710.5,0,30,30
2018-12-10 07:35:48.9764,172.8,51.8,30,29.98,-120,20.32,62,425,425,0,30,30
2018-12-10 07:35:49.2264,172.8,51.8,30,29.98,-120,20.31,64,87.4,88.2,0,30,30
2018-12-10 07:35:49.4764,172.8,51.8,30,29.98,-120,20.32,3,715.6,-84.1,26.5,30,30
2018-12-10 07:35:49.7264,172.8,51.8,30,29.98,-120,20.32,4,715.5,-83.6,26,30,30
2018-12-10 07:35:49.9765,172.8,51.7,30,29.92,-120,20.31,65,-60240,-60220,0,30,30
2018-12-10 07:35:50.2265,172.8,51.7,30,29.92,-120,20.32,66,2940,2940,0,30,30
2018-12-10 07:35:50.4764,172.8,51.7,30,29.92,-120,20.3,1,715.6,-84.1,28,30,30
2018-12-10 07:35:50.7264,172.8,51.7,30,29.92,-120.1,20.33,2,715.5,-83.6,28,30,30
2018-12-10 07:35:50.9764,172.8,51.7,30,29.92,-120,20.3,65,-60250,-60220,0,30,30
2018-12-10 07:35:51.2264,172.8,51.5,30,29.8,-120,20.3,51,3.66,3.63,0,30,30
2018-12-10 07:35:51.4764,172.8,51.5,30,29.8,-120,20.33,63,50,50,0,30,30
2018-12-10 07:35:51.7264,172.8,51.5,30,29.8,-120.1,20.32,67,35.4,34.8,0,30,30
2018-12-10 07:35:51.9764,172.8,51.4,30,29.75,-120,20.35,52,3.66,3.63,0,30,30
2018-12-10 07:35:52.2264,172.8,51.4,30,29.75,-120,20.33,6,-60240,35.4,3.6,30,30
2018-12-10 07:35:52.4765,172.8,51.4,30,29.75,-120,20.32,7,-60220,34.8,3.7,30,30
2018-12-10 07:35:52.7265,172.8,51.4,30,29.75,-120,20.33,1,715.6,-84.1,28,30,30
2018-12-10 07:35:52.9765,172.8,51.4,30,29.75,-120.1,20.33,2,715.5,-83.6,28,30,30
2018-12-10 07:35:53.2265,172.8,51.4,30,29.75,-120,20.31,61,714.4,709.8,0,30,30
2018-12-10 07:35:53.4765,172.8,51.4,30,29.75,-120,20.32,62,425,425,0,30,30
2018-12-10 07:35:53.7265,172.8,51.4,30,29.75,-120,20.32,64,87.5,88.3,0,30,30
2018-12-10 07:35:53.9765,172.8,51.4,30,29.75,-120,20.31,3,714.2,-84,26.5,30,30
2018-12-10 07:35:54.2265,172.8,51.4,30,29.75,-120.1,20.33,4,714.2,-83.8,26,30,30
2018-12-10 07:35:54.4765,172.8,51.4,30,29.75,-120,20.32,65,-60240,-60220,0,30,30
2018-12-10 07:35:54.7265,172.8,51.4,30,29.75,-120,20.25,66,2950,2950,0,30,30
2018-12-10 07:35:54.9765,172.8,51.4,30,29.75,-120,20.32,1,714.2,-84,28,30,30
2018-12-10 07:35:55.2265,172.8,51.4,30,29.75,-120,20.31,2,714.2,-83.8,28,30,30
2018-12-10 07:35:55.4765,172.8,51.4,30,29.75,-120,20.29,65,-60240,-60220,0,30,30
2018-12-10 07:35:55.7265,172.8,51.4,30,29.75,-120,20.32,51,3.65,3.63,0,30,30
2018-12-10 07:35:55.9765,172.8,51.4,30,29.75,-120,20.3,63,50,50,0,30,30
2018-12-10 07:35:56.2265,172.8,51.4,30,29.75,-120,20.32,67,35.4,34.8,0,30,30
2018-12-10 07:35:56.4765,172.8,51.4,30,29.75,-120,20.33,52,3.65,3.63,0,30,30
2018-12-10 07:35:56.7265,172.8,51.4,30,29.75,-120,20.33,6,-60230,35.4,3.6,30,30
2018-12-10 07:35:56.9765,172.8,51.4,30,29.75,-120,20.32,7,-60220,34.8,3.6,30,30
2018-12-10 07:35:57.2265,172.8,51.4,30,29.75,-120,20.32,1,714.2,-84,28,30,30
2018-12-10 07:35:57.4765,172.8,51.4,30,29.75,-120,20.33,2,714.2,-83.8,28,30,30
2018-12-10 07:35:57.7265,172.8,51.4,30,29.75,-120,20.33,61,713.8,709,0,30,30
2018-12-10 07:35:57.9765,172.8,51.4,29.75,29.75,-120,20.33,62,425,425,0,30,30
2018-12-10 07:35:58.2265,172.8,51.4,29.75,29.75,-120,20.33,64,87.5,88.3,0,30,30
2018-12-10 07:35:58.4765,172.8,51.4,29.75,29.75,-119.9,20.32,3,714.2,-84,26.5,30,30
2018-12-10 07:35:58.7265,172.8,51.4,29.75,29.75,-120,20.32,4,714.2,-83.8,26,30,30
2018-12-10 07:35:58.9765,172.8,51.4,29.75,29.75,-120,20.32,65,-60240,-60220,0,30,30
2018-12-10 07:35:59.2265,172.8,51.4,29.75,29.75,-120,20.32,66,2950,2950,0,30,30
2018-12-10 07:35:59.4765,172.8,51.4,29.75,29.75,-119.9,20.32,1,714.2,-84,28,30,30
2018-12-10 07:35:59.7265,172.8,51.4,29.75,29.75,-120,20.32,2,714.2,-83.8,28,30,30
2018-12-10 07:35:59.9765,172.8,51.4,29.75,29.75,-120,20.32,65,-60250,-60230,0,30,30
2018-12-10 07:36:00.2266,172.8,51.4,29.75,29.75,-120,20.33,51,3.65,3.63,0,30,30
2018-12-10 07:36:00.4766,172.8,51.4,29.75,29.75,-120,20.32,63,50,50,0,30,30
2018-12-10 07:36:00.7266,172.8,51.4,29.75,29.75,-120,20.32,67,35.4,34.8,0,30,30
2018-12-10 07:36:00.9767,172.8,51.4,29.75,29.75,-120,20.31,52,3.64,3.62,0,30,29.5
2018-12-10 07:36:01.2267,172.8,51.4,29.75,29.75,-120,20.31,6,-60230,35.4,3.6,30,29.5
2018-12-10 07:36:01.4767,172.8,51.4,29.75,29.75,-120,20.32,7,-60200,34.8,3.6,30,29.5
2018-12-10 07:36:01.7266,172.8,51.4,29.75,29.75,-120,20.32,1,713,-84.2,28,30,29.5
2018-12-10 07:36:01.9766,172.8,51.3,29.75,29.69,-120,20.33,2,712.8,-84,28,30,29.5
2018-12-10 07:36:02.2265,172.8,51.3,29.75,29.69,-120,20.32,61,713.2,708.5,0,30,29.5
2018-12-10 07:36:02.4765,172.8,51.3,29.75,29.69,-120.1,20.32,62,425,425,0,30,29.5
2018-12-10 07:36:02.7265,172.8,51.3,29.75,29.69,-120,20.31,64,87.5,88.4,0,30,29.5
2018-12-10 07:36:02.9766,172.8,51.1,29.75,29.57,-120,20.33,3,713,-84.2,26.5,30,29.5
2018-12-10 07:36:03.2266,172.8,51.1,29.75,29.57,-120,20.32,4,712.8,-84,26.5,30,29.5
2018-12-10 07:36:03.4766,172.8,51.1,29.75,29.57,-120,20.32,65,-60230,-60200,0,30,29.5
2018-12-10 07:36:03.7266,172.8,51.1,29.75,29.57,-120,20.32,66,2970,2970,0,30,29.5
2018-12-10 07:36:03.9766,172.8,51,29.75,29.51,-120,20.32,1,713,-84.2,28,30,29.5
2018-12-10 07:36:04.2266,172.8,51,29.75,29.51,-120,20.31,2,712.8,-84,28,30,29.5
2018-12-10 07:36:04.4766,172.8,51,29.75,29.51,-120,20.32,65,-60420,-60030,0,30,29.5
2018-12-10 07:36:04.7266,172.8,51,29.75,29.51,-120,20.32,51,3.64,3.62,0,30,29.5
2018-12-10 07:36:04.9766,172.8,51,29.75,29.51,-120,20.31,63,50,50,0,30,29.5
2018-12-10 07:36:05.2267,172.8,51,29.75,29.51,-120,20.3,67,35.4,34.8,0,30,29.5
2018-12-10 07:36:05.4767,172.8,51,29.75,29.51,-120,20.32,52,3.64,3.62,0,30,29.5
2018-12-10 07:36:05.7267,172.8,51,29.75,29.51,-120,20.33,6,-60240,35.4,3.6,30,29.5
2018-12-10 07:36:05.9766,172.8,51,29.75,29.51,-120,20.32,7,-60200,34.8,3.6,30,29.5
2018-12-10 07:36:06.2266,172.8,51,29.75,29.51,-120,20.32,1,713,-84.2,28,30,29.5
2018-12-10 07:36:06.4765,172.8,51,29.75,29.51,-120,20.33,2,712.8,-84,28,30,29.5
2018-12-10 07:36:06.7265,172.8,51,29.75,29.51,-120,20.32,61,712.6,707.9,0,30,29.5
2018-12-10 07:36:06.9766,172.8,51,29.75,29.51,-120,20.33,62,425,425,0,30,29.5
2018-12-10 07:36:07.2266,172.8,51,29.75,29.51,-120,20.32,64,87.5,88.3,0,30,29.5
2018-12-10 07:36:07.4766,172.8,51,29.75,29.51,-120,20.35,3,713,-84.2,26.5,30,29.5
2018-12-10 07:36:07.7266,172.8,51,29.75,29.51,-120,20.33,4,712.8,-84,26.5,30,29.5
2018-12-10 07:36:07.9766,172.8,51,29.75,29.51,-120,20.3,65,-60240,-60200,0,30,29.5
2018-12-10 07:36:08.2266,172.8,51,29.75,29.51,-120,20.32,66,2970,2970,0,30,29.5
2018-12-10 07:36:08.4766,172.8,51,29.75,29.51,-120,20.31,1,712,-84.4,28,30,29.5
2018-12-10 07:36:08.7266,172.8,51,29.75,29.51,-120,20.32,2,712,-84,28,30,29.5
2018-12-10 07:36:08.9767,172.8,51,29.75,29.51,-119.9,20.32,65,-60250,-60200,0,30,29.5
2018-12-10 07:36:09.2267,172.8,51,29.75,29.51,-119.9,20.32,51,3.64,3.62,0,30,29.5
2018-12-10 07:36:09.4767,172.8,51,29.75,29.51,-120,20.31,63,50,50,0,30,29.5
2018-12-10 07:36:09.7267,172.8,51,29.75,29.51,-120,20.32,67,35.4,34.8,0,30,29.5
2018-12-10 07:36:09.9768,172.8,51,29.75,29.51,-120,20.32,52,3.64,3.61,0,30,29.5
2018-12-10 07:36:10.2268,172.8,51,29.75,29.51,-120,20.32,6,-60240,35.4,3.6,30,29.5
2018-12-10 07:36:10.4768,172.8,51,29.75,29.51,-120,20.3,7,-60200,34.8,3.6,30,29.5
2018-12-10 07:36:10.7268,172.8,51,29.75,29.51,-120,20.33,1,712,-84.4,28,30,29.5
2018-12-10 07:36:10.9767,172.8,51,29.75,29.51,-120,20.32,2,712,-84,28,30,29.5
2018-12-10 07:36:11.2267,172.8,51,29.75,29.51,-120,20.33,61,712,707.4,0,30,29.5
2018-12-10 07:36:11.4767,172.8,51,29.75,29.51,-120,20.32,62,425,425,0,30,29.5
2018-12-10 07:36:11.7267,172.8,51,29.75,29.51,-120,20.32,64,87.4,88.2,0,30,29.5
2018-12-10 07:36:11.9767,172.8,50.9,29.5,29.46,-120,20.31,3,712,-84.4,26.5,30,29.5
2018-12-10 07:36:12.2267,172.8,50.9,29.5,29.46,-120,20.32,4,712,-84,26.5,30,29.5
2018-12-10 07:36:12.4767,172.8,50.9,29.5,29.46,-120,20.32,65,-60240,-60190,0,30,29.5
2018-12-10 07:36:12.7267,172.8,50.9,29.5,29.46,-120,20.32,66,2970,2970,0,30,29.5
2018-12-10 07:36:12.9767,172.8,50.9,29.5,29.46,-120,20.33,1,712,-84.4,28,30,29.5
2018-12-10 07:36:13.2267,172.8,50.9,29.5,29.46,-120,20.32,2,712,-84,28,30,29.5
2018-12-10 07:36:13.4767,172.8,50.9,29.5,29.46,-120,20.32,65,-60240,-60200,0,30,29.5
2018-12-10 07:36:13.7267,172.8,50.9,29.5,29.46,-120,20.32,51,3.64,3.62,0,30,29.5
2018-12-10 07:36:13.9767,172.8,50.9,29.5,29.46,-120,20.33,63,50,50,0,30,29.5
2018-12-10 07:36:14.2267,172.8,50.9,29.5,29.46,-120,20.32,67,35.4,34.8,0,30,29.5
2018-12-10 07:36:14.4767,172.8,50.9,29.5,29.46,-120,20.33,52,3.64,3.61,0,30,29.5
2018-12-10 07:36:14.7267,172.8,50.9,29.5,29.46,-120,20.32,6,-60230,35.4,3.6,30,29.5
2018-12-10 07:36:14.9767,172.8,50.7,29.5,29.34,-120,20.32,7,-60200,34.8,3.6,30,29.5
2018-12-10 07:36:15.2267,172.8,50.7,29.5,29.34,-120,20.32,1,711.3,-84.4,28,29.5,29.5
2018-12-10 07:36:15.4767,172.8,50.7,29.5,29.34,-120,20.32,2,711.3,-84,28,29.5,29.5
2018-12-10 07:36:15.7267,172.8,50.7,29.5,29.34,-120,20.32,61,711.6,707,0,29.5,29.5
2018-12-10 07:36:15.9767,172.8,50.6,29.5,29.28,-120,20.33,62,425,425,0,29.5,29.5
2018-12-10 07:36:16.2268,172.8,50.6,29.5,29.28,-120,20.34,64,87.5,88.4,0,29.5,29.5
2018-12-10 07:36:16.4768,172.8,50.6,29.5,29.28,-120,20.32,3,711.3,-84.4,26.5,29.5,29.5
2018-12-10 07:36:16.7268,172.8,50.6,29.5,29.28,-120,20.32,4,711.3,-84,26.5,29.5,29.5
2018-12-10 07:36:16.9768,172.8,50.6,29.5,29.28,-120,20.32,65,-60230,-60200,0,29.5,29.5
2018-12-10 07:36:17.2268,172.8,50.6,29.5,29.28,-119.9,20.32,66,2960,2960,0,29.5,29.5
2018-12-10 07:36:17.4767,172.8,50.6,29.5,29.28,-120,20.32,1,711.3,-84.4,28,29.5,29.5
2018-12-10 07:36:17.7267,172.8,50.6,29.5,29.28,-120,20.32,2,711.3,-84,28,29.5,29.5
2018-12-10 07:36:17.9767,172.8,50.6,29.5,29.28,-120,20.33,65,-60230,-60210,0,29.5,29.5
2018-12-10 07:36:18.2268,172.8,50.6,29.5,29.28,-120,20.33,51,3.63,3.61,0,29.5,29.5
2018-12-10 07:36:18.4768,172.8,50.6,29.5,29.28,-120,20.32,63,50,50,0,29.5,29.5
2018-12-10 07:36:18.7268,172.8,50.6,29.5,29.28,-120,20.32,67,35.4,34.8,0,29.5,29.5
2018-12-10 07:36:18.9768,172.8,50.6,29.5,29.28,-120,20.29,52,3.64,3.61,0,29.5,29.5
2018-12-10 07:36:19.2268,172.8,50.6,29.5,29.28,-120,20.29,6,-60220,35.4,3.6,29.5,29.5
2018-12-10 07:36:19.4768,172.8,50.6,29.5,29.28,-120,20.31,7,-60200,34.8,3.6,29.5,29.5
2018-12-10 07:36:19.7268,172.8,50.6,29.5,29.28,-119.9,20.32,1,711.3,-84.4,28,29.5,29.5
2018-12-10 07:36:19.9768,172.8,50.6,29.5,29.28,-120,20.32,2,711.3,-84,28,29.5,29.5
2018-12-10 07:36:20.2268,172.8,50.6,29.5,29.28,-120,20.31,61,711.2,706.5,0,29.5,29.5
2018-12-10 07:36:20.4769,172.8,50.6,29.5,29.28,-120,20.32,62,425,425,0,29.5,29.5
2018-12-10 07:36:20.7269,172.8,50.6,29.5,29.28,-119.9,20.33,64,87.4,88.3,0,29.5,29.5
2018-12-10 07:36:20.9769,172.8,50.6,29.5,29.28,-119.9,20.38,3,711.3,-84.4,26.5,29.5,29.5
2018-12-10 07:36:21.2268,172.8,50.6,29.5,29.28,-120,20.32,4,711.3,-84,26.5,29.5,29.5
2018-12-10 07:36:21.4768,172.8,50.6,29.5,29.28,-120,20.32,65,-60230,-60210,0,29.5,29.5
2018-12-10 07:36:21.7268,172.8,50.6,29.5,29.28,-120,20.32,66,2960,2960,0,29.5,29.5
2018-12-10 07:36:21.9768,172.8,50.6,29.5,29.28,-120,20.33,1,711.3,-84.4,28,29.5,29.5
2018-12-10 07:36:22.2268,172.8,50.6,29.5,29.28,-120,20.32,2,711.3,-84,28,29.5,29.5
2018-12-10 07:36:22.4768,172.8,50.6,29.5,29.28,-120,20.32,65,-60230,-60220,0,29.5,29.5
2018-12-10 07:36:22.7268,172.8,50.6,29.5,29.28,-120,20.32,51,3.63,3.61,0,29.5,29.5
2018-12-10 07:36:22.9768,172.8,50.5,29.5,29.22,-120,20.31,63,50,50,0,29.5,29.5
2018-12-10 07:36:23.2268,172.8,50.5,29.5,29.22,-120,20.32,67,35.4,34.8,0,29.5,29.5
2018-12-10 07:36:23.4768,172.8,50.5,29.5,29.22,-120,20.32,52,3.63,3.61,0,29.5,29.5
2018-12-10 07:36:23.7268,172.8,50.5,29.5,29.22,-120,20.32,6,-60220,35.4,3.6,29.5,29.5
2018-12-10 07:36:23.9768,172.8,50.5,29.5,29.22,-120,20.32,7,-60210,34.8,3.6,29.5,29.5
2018-12-10 07:36:24.2268,172.8,50.5,29.5,29.22,-119.9,20.33,1,710.6,-84.5,28,29.5,29.5
2018-12-10 07:36:24.4768,172.8,50.5,29.5,29.22,-120,20.32,2,710.6,-84.2,28,29.5,29.5
2018-12-10 07:36:24.7268,172.8,50.5,29.5,29.22,-120.1,20.32,61,710.8,706.2,0,29.5,29.5
2018-12-10 07:36:24.9769,172.8,50.5,29.25,29.22,-120,20.32,62,425,425,0,29.5,29.5
2018-12-10 07:36:25.2269,172.8,50.5,29.25,29.22,-120,20.32,64,87.4,88.2,0,29.5,29.5
2018-12-10 07:36:25.4769,172.8,50.5,29.25,29.22,-120,20.32,3,710.6,-84.5,26.5,29.5,29.5
2018-12-10 07:36:25.7269,172.8,50.5,29.25,29.22,-120,20.33,4,710.6,-84.2,26.5,29.5,29.5
2018-12-10 07:36:25.9769,172.8,50.4,29.25,29.17,-120,20.32,65,-60230,-60210,0,29.5,29.5
2018-12-10 07:36:26.2269,172.8,50.4,29.25,29.17,-120,20.32,66,2970,2970,0,29.5,29.5
2018-12-10 07:36:26.4769,172.8,50.4,29.25,29.17,-120,20.29,1,710.6,-84.5,28,29.5,29.5
2018-12-10 07:36:26.7269,172.8,50.4,29.25,29.17,-120,20.33,2,710.6,-84.2,28,29.5,29.5
2018-12-10 07:36:26.9769,172.8,50.4,29.25,29.17,-120,20.32,65,-60230,-60210,0,29.5,29.5
2018-12-10 07:36:27.2269,172.8,50.4,29.25,29.17,-120,20.32,51,3.63,3.61,0,29.5,29.5
2018-12-10 07:36:27.4769,172.8,50.4,29.25,29.17,-120,20.32,63,50,50,0,29.5,29.5
2018-12-10 07:36:27.7269,172.8,50.4,29.25,29.17,-120,20.33,67,35.4,34.8,0,29.5,29.5
2018-12-10 07:36:27.9768,172.8,50.3,29.25,29.11,-120,20.31,52,3.63,3.61,0,29.5,29.5
2018-12-10 07:36:28.2269,172.8,50.3,29.25,29.11,-120,20.46,6,-60220,35.4,3.6,29.5,29.5
2018-12-10 07:36:28.4769,172.8,50.3,29.25,29.11,-120,20.32,7,-60200,34.8,3.6,29.5,29.5
2018-12-10 07:36:28.7269,172.8,50.3,29.25,29.11,-119.9,20.32,1,710.6,-84.5,28,29.5,29.5
2018-12-10 07:36:28.9769,172.8,50.2,29.25,29.05,-119.9,20.32,2,710.6,-84.2,28,29.5,29.5
2018-12-10 07:36:29.2269,172.8,50.2,29.25,29.05,-120,20.31,61,710.5,705.7,0,29.5,29.5
2018-12-10 07:36:29.4769,172.8,50.2,29.25,29.05,-120,20.32,62,425,425,0,29.5,29.5
2018-12-10 07:36:29.7268,172.8,50.2,29.25,29.05,-120,20.32,64,87.3,88.2,0,29.5,29.5
2018-12-10 07:36:29.9768,172.8,50.2,29.25,29.05,-120,20.32,3,710,-84.5,26.5,29.5,29
2018-12-10 07:36:30.2268,172.8,50.2,29.25,29.05,-120,20.32,4,710,-84.4,26.5,29.5,29
2018-12-10 07:36:30.4769,172.8,50.2,29.25,29.05,-120,20.33,65,-60220,-60190,0,29.5,29
2018-12-10 07:36:30.7269,172.8,50.2,29.25,29.05,-120,20.33,66,2960,2950,0,29.5,29
2018-12-10 07:36:30.9769,172.8,50.2,29.25,29.05,-120,20.33,1,710,-84.5,28,29.5,29
2018-12-10 07:36:31.2269,172.8,50.2,29.25,29.05,-120,20.28,2,710,-84.4,28,29.5,29
2018-12-10 07:36:31.4769,172.8,50.2,29.25,29.05,-119.9,20.3,65,-60230,-60200,0,29.5,29
2018-12-10 07:36:31.7269,172.8,50.2,29.25,29.05,-120,20.32,51,3.63,3.6,0,29.5,29
2018-12-10 07:36:31.9770,172.8,50.2,29.25,29.05,-120,20.31,63,50,50,0,29.5,29
2018-12-10 07:36:32.2270,172.8,50.2,29.25,29.05,-120,20.32,67,35.4,34.8,0,29.5,29
2018-12-10 07:36:32.4770,172.8,50.2,29.25,29.05,-119.9,20.31,52,3.63,3.6,0,29.5,29
2018-12-10 07:36:32.7270,172.8,50.2,29.25,29.05,-120,20.32,6,-60240,35.4,3.6,29.5,29
2018-12-10 07:36:32.9770,172.8,50.2,29.25,29.05,-120,20.32,7,-60200,34.8,3.6,29.5,29
2018-12-10 07:36:33.2270,172.8,50.2,29.25,29.05,-120,20.31,1,710,-84.5,28,29.5,29
2018-12-10 07:36:33.4770,172.8,50.2,29.25,29.05,-119.9,20.32,2,710,-84.4,28,29.5,29
2018-12-10 07:36:33.7270,172.8,50.2,29.25,29.05,-120,20.32,61,710.1,705.4,0,29.5,29
2018-12-10 07:36:33.9770,172.8,50.1,29.25,28.99,-120,20.45,62,425,425,0,29.5,29
2018-12-10 07:36:34.2270,172.8,50.1,29.25,28.99,-120,20.33,64,87.4,88.2,0,29.5,29
2018-12-10 07:36:34.4770,172.8,50.1,29.25,28.99,-120,20.33,3,710,-84.5,26.5,29.5,29
2018-12-10 07:36:34.7270,172.8,50.1,29.25,28.99,-120,20.32,4,710,-84.4,26.5,29.5,29
2018-12-10 07:36:34.9770,172.8,50.1,29.25,28.99,-120,20.32,65,-60230,-60190,0,29.5,29
2018-12-10 07:36:35.2270,172.8,50.1,29.25,28.99,-120,20.32,66,2960,2960,0,29.5,29
2018-12-10 07:36:35.4770,172.8,50.1,29.25,28.99,-120,20.32,1,710,-84.5,28,29.5,29
2018-12-10 07:36:35.7270,172.8,50.1,29.25,28.99,-120,20.32,2,710,-84.4,28,29.5,29
2018-12-10 07:36:35.9770,172.8,50.1,29.25,28.99,-120,20.28,65,-60240,-60190,0,29.5,29
2018-12-10 07:36:36.2270,172.8,50.1,29.25,28.99,-120,20.32,51,3.63,3.6,0,29.5,29
2018-12-10 07:36:36.4770,172.8,50.1,29.25,28.99,-120,20.34,63,50,50,0,29.5,29
2018-12-10 07:36:36.7270,172.8,50.1,29.25,28.99,-120,20.32,67,35.4,34.8,0,29.5,29
2018-12-10 07:36:36.9770,172.8,50.1,29.25,28.99,-120,20.27,52,3.63,3.6,0,29.5,29
2018-12-10 07:36:37.2270,172.8,50.1,29.25,28.99,-119.9,20.32,6,-60230,35.4,3.6,29.5,29
2018-12-10 07:36:37.4770,172.8,50.1,29.25,28.99,-120,20.32,7,-60190,34.8,3.6,29.5,29
2018-12-10 07:36:37.7270,172.8,50.1,29.25,28.99,-120,20.32,1,709.3,-84.7,28,29.5,29
2018-12-10 07:36:37.9770,172.8,50,29.25,28.94,-120,20.32,2,709.3,-84.4,28,29.5,29
2018-12-10 07:36:38.2270,172.8,50,29.25,28.94,-120,20.31,61,709.8,705.1,0,29.5,29
2018-12-10 07:36:38.4770,172.8,50,29.25,28.94,-120,20.31,62,425,425,0,29.5,29
2018-12-10 07:36:38.7270,172.8,50,29.25,28.94,-120,20.31,64,87.5,88.3,0,29.5,29
2018-12-10 07:36:38.9770,172.8,50,29,28.94,-120,20.32,3,709.3,-84.7,26.5,29.5,29
2018-12-10 07:36:39.2270,172.8,50,29,28.94,-120,20.32,4,709.3,-84.4,26.5,29.5,29
2018-12-10 07:36:39.4770,172.8,50,29,28.94,-119.9,20.33,65,-60230,-60180,0,29.5,29
2018-12-10 07:36:39.7270,172.8,50,29,28.94,-120,20.32,66,2960,2960,0,29.5,29
2018-12-10 07:36:39.9770,172.8,50,29,28.94,-120,20.33,1,709.3,-84.7,28,29.5,29
2018-12-10 07:36:40.2270,172.8,50,29,28.94,-120,20.31,2,709.3,-84.4,28,29.5,29
2018-12-10 07:36:40.4770,172.8,50,29,28.94,-120,20.32,65,-60240,-60200,0,29.5,29
2018-12-10 07:36:40.7270,172.8,50,29,28.94,-120,20.32,51,3.62,3.6,0,29.5,29
2018-12-10 07:36:40.9770,172.8,49.9,29,28.88,-119.9,20.31,63,50,50,0,29.5,29
2018-12-10 07:36:41.2270,172.8,49.9,29,28.88,-120,20.36,67,35.4,34.8,0,29.5,29
2018-12-10 07:36:41.4770,172.8,49.9,29,28.88,-120,20.32,52,3.63,3.6,0,29.5,29
2018-12-10 07:36:41.7270,172.8,49.9,29,28.88,-120,20.33,6,-60230,35.4,3.6,29.5,29
2018-12-10 07:36:41.9770,172.8,49.8,29,28.82,-120,20.32,7,-60200,34.8,3.6,29.5,29
2018-12-10 07:36:42.2270,172.8,49.8,29,28.82,-120,20.2,1,709.3,-84.7,28,29.5,29
2018-12-10 07:36:42.4770,172.8,49.8,29,28.82,-120,20.32,2,709.3,-84.4,28,29.5,29
2018-12-10 07:36:42.7270,172.8,49.8,29,28.82,-120,20.32,61,709.5,704.8,0,29.5,29
2018-12-10 07:36:42.9770,172.8,49.8,29,28.82,-119.9,20.31,62,425,425,0,29.5,29
2018-12-10 07:36:43.2271,172.8,49.8,29,28.82,-120,20.32,64,87.4,88.2,0,29.5,29
2018-12-10 07:36:43.4771,172.8,49.8,29,28.82,-120,20.32,3,709.3,-84.7,26.5,29.5,29
2018-12-10 07:36:43.7271,172.8,49.8,29,28.82,-120.1,20.32,4,709.3,-84.4,26.5,29.5,29
2018-12-10 07:36:43.9771,172.8,49.8,29,28.82,-120,20.32,65,-60220,-60190,0,29.5,29
2018-12-10 07:36:44.2271,172.8,49.8,29,28.82,-120,20.33,66,2960,2960,0,29.5,29
2018-12-10 07:36:44.4771,172.8,49.8,29,28.82,-120,20.31,1,709,-84.8,28,29,29
2018-12-10 07:36:44.7271,172.8,49.8,29,28.82,-120,20.32,2,708.9,-84.4,28,29,29
2018-12-10 07:36:44.9771,172.8,49.8,29,28.82,-120,20.29,65,-60230,-60200,0,29,29
2018-12-10 07:36:45.2271,172.8,49.8,29,28.82,-120,20.33,51,3.62,3.6,0,29,29
2018-12-10 07:36:45.4771,172.8,49.8,29,28.82,-120,20.32,63,50,50,0,29,29
2018-12-10 07:36:45.7271,172.8,49.8,29,28.82,-120,20.32,67,35.4,34.8,0,29,29
2018-12-10 07:36:45.9771,172.8,49.8,29,28.82,-120,20.32,52,3.63,3.6,0,29,29
2018-12-10 07:36:46.2271,172.8,49.8,29,28.82,-120,20.32,6,-60220,35.4,3.6,29,29
2018-12-10 07:36:46.4771,172.8,49.8,29,28.82,-120,20.31,7,-60200,34.8,3.6,29,29
2018-12-10 07:36:46.7271,172.8,49.8,29,28.82,-119.9,20.32,1,709,-84.8,28,29,29
2018-12-10 07:36:46.9771,172.8,49.8,29,28.82,-120,20.34,2,708.9,-84.4,28,29,29
2018-12-10 07:36:47.2271,172.8,49.8,29,28.82,-120,20.33,61,709.2,704.5,0,29,29
2018-12-10 07:36:47.4771,172.8,49.8,29,28.82,-120,20.32,62,425,425,0,29,29
2018-12-10 07:36:47.7271,172.8,49.8,29,28.82,-120,20.32,64,87.6,88.5,0,29,29
2018-12-10 07:36:47.9771,172.8,49.8,29,28.82,-120,20.3,3,709,-84.8,26.5,29,29
2018-12-10 07:36:48.2271,172.8,49.8,29,28.82,-120,20.31,4,708.9,-84.4,26.5,29,29
2018-12-10 07:36:48.4771,172.8,49.8,29,28.82,-120,20.32,65,-60230,-60210,0,29,29
2018-12-10 07:36:48.7271,172.8,49.8,29,28.82,-120,20.32,66,2960,2960,0,29,29
2018-12-10 07:36:48.9771,172.8,49.8,29,28.82,-120,20.33,1,709,-84.8,28,29,29
2018-12-10 07:36:49.2271,172.8,49.8,29,28.82,-120,20.33,2,708.9,-84.4,28,29,29
2018-12-10 07:36:49.4771,172.8,49.8,29,28.82,-120,20.32,65,-60230,-60210,0,29,29
2018-12-10 07:36:49.7271,172.8,49.7,29,28.76,-120,20.32,51,3.62,3.6,0,29,29
2018-12-10 07:36:49.9771,172.8,49.7,29,28.76,-120,20.25,63,50,50,0,29,29
2018-12-10 07:36:50.2271,172.8,49.7,29,28.76,-120,20.32,67,35.4,34.8,0,29,29
2018-12-10 07:36:50.4771,172.8,49.7,29,28.76,-120,20.32,52,3.63,3.6,0,29,29
2018-12-10 07:36:50.7271,172.8,49.7,29,28.76,-120,20.32,6,-60220,35.4,3.6,29,29
2018-12-10 07:36:50.9771,172.8,49.7,29,28.76,-120,20.32,7,-60210,34.8,3.6,29,29
2018-12-10 07:36:51.2271,172.8,49.7,29,28.76,-120,20.33,1,709,-84.8,28,29,29
2018-12-10 07:36:51.4771,172.8,49.7,29,28.76,-120,20.31,2,708.9,-84.4,28,29,29
2018-12-10 07:36:51.7271,172.8,49.7,29,28.76,-120,20.32,61,709,704.2,0,29,29
2018-12-10 07:36:51.9771,172.8,49.7,28.75,28.76,-120,20.32,62,425,425,0,29,29
2018-12-10 07:36:52.2271,172.8,49.7,28.75,28.76,-120,20.33,64,87.4,88.2,0,29,29
2018-12-10 07:36:52.4771,172.8,49.7,28.75,28.76,-120,20.32,3,708.5,-84.8,26.5,29,29
2018-12-10 07:36:52.7271,172.8,49.6,28.75,28.7,-120,20.32,4,708.5,-84.5,26.5,29,29
2018-12-10 07:36:52.9771,172.8,49.6,28.75,28.7,-120,20.32,65,-60110,-60310,0,29,29
2018-12-10 07:36:53.2271,172.8,49.6,28.75,28.7,-120,20.32,66,2960,2960,0,29,29
2018-12-10 07:36:53.4771,172.8,49.6,28.75,28.7,-120,20.31,1,708.5,-84.8,28,29,29
2018-12-10 07:36:53.7271,172.8,49.6,28.75,28.7,-120,20.32,2,708.5,-84.5,28,29,29
2018-12-10 07:36:53.9772,172.8,49.4,28.75,28.59,-119.9,20.28,65,-60280,-60160,0,29,29
2018-12-10 07:36:54.2271,172.8,49.4,28.75,28.59,-120,20.31,51,3.62,3.6,0,29,29
2018-12-10 07:36:54.4771,172.8,49.4,28.75,28.59,-120,20.31,63,50,50,0,29,29
2018-12-10 07:36:54.7271,172.8,49.4,28.75,28.59,-120,20.33,67,35.4,34.8,0,29,29
2018-12-10 07:36:54.9771,172.8,49.4,28.75,28.59,-120,20.33,52,3.62,3.6,0,29,29
2018-12-10 07:36:55.2271,172.8,49.4,28.75,28.59,-120,20.32,6,-60220,35.4,3.6,29,29
2018-12-10 07:36:55.4772,172.8,49.4,28.75,28.59,-120,20.32,7,-60190,34.8,3.6,29,29
2018-12-10 07:36:55.7272,172.8,49.4,28.75,28.59,-120,20.33,1,708.5,-84.8,28,29,29
2018-12-10 07:36:55.9772,172.8,49.3,28.75,28.53,-120,20.34,2,708.5,-84.5,28,29,29
2018-12-10 07:36:56.2272,172.8,49.3,28.75,28.53,-120,20.32,61,708.6,703.9,0,29,29
2018-12-10 07:36:56.4771,172.8,49.3,28.75,28.53,-120,20.33,62,425,425,0,29,29
2018-12-10 07:36:56.7271,172.8,49.3,28.75,28.53,-120,20.32,64,87.6,88.4,0,29,29
2018-12-10 07:36:56.9771,172.8,49.3,28.75,28.53,-120,20.34,3,708.5,-84.8,26.5,29,29
2018-12-10 07:36:57.2271,172.8,49.3,28.75,28.53,-120,20.33,4,708.5,-84.5,26.5,29,29
2018-12-10 07:36:57.4771,172.8,49.3,28.75,28.53,-120,20.32,65,-60230,-60190,0,29,29
2018-12-10 07:36:57.7272,172.8,49.3,28.75,28.53,-120,20.32,66,2970,2970,0,29,29
2018-12-10 07:36:57.9772,172.8,49.3,28.75,28.53,-120,20.32,1,708.5,-84.8,28,29,29
2018-12-10 07:36:58.2272,172.8,49.3,28.75,28.53,-120,20.32,2,708.5,-84.5,28,29,29
2018-12-10 07:36:58.4772,172.8,49.3,28.75,28.53,-120,20.32,65,-60240,-60210,0,29,29
2018-12-10 07:36:58.7272,172.8,49.3,28.75,28.53,-119.9,20.32,51,3.62,3.6,0,29,29
2018-12-10 07:36:58.9772,172.8,49.3,28.75,28.53,-120,20.32,63,50,50,0,29,28.5
2018-12-10 07:36:59.2272,172.8,49.3,28.75,28.53,-120,20.32,67,35.4,34.8,0,29,28.5
2018-12-10 07:36:59.4772,172.8,49.3,28.75,28.53,-120,20.32,52,3.62,3.59,0,29,28.5
2018-12-10 07:36:59.7272,172.8,49.3,28.75,28.53,-120,20.3,6,-60230,35.4,3.6,29,28.5
2018-12-10 07:36:59.9772,172.8,49.3,28.75,28.53,-120,20.31,7,-60190,34.8,3.6,29,28.5
2018-12-10 07:37:00.2272,172.8,49.3,28.75,28.53,-120,20.3,1,708.1,-84.8,28,29,28.5
2018-12-10 07:37:00.4772,172.8,49.3,28.75,28.53,-120,20.31,2,708,-84.5,28,29,28.5
2018-12-10 07:37:00.7272,172.8,49.2,28.75,28.47,-120,20.32,61,708.4,703.6,0,29,28.5
2018-12-10 07:37:00.9772,172.8,49.2,28.75,28.47,-120,20.32,62,425,425,0,29,28.5
2018-12-10 07:37:01.2272,172.8,49.2,28.75,28.47,-120,20.32,64,87.4,88.2,0,29,28.5
2018-12-10 07:37:01.4772,172.8,49.2,28.75,28.47,-120,20.32,3,708.1,-84.8,26.5,29,28.5
2018-12-10 07:37:01.7272,172.8,49.2,28.75,28.47,-120,20.33,4,708,-84.5,26.5,29,28.5
2018-12-10 07:37:01.9772,172.8,49.2,28.75,28.47,-120,20.32,65,-60230,-60190,0,29,28.5
2018-12-10 07:37:02.2272,172.8,49.2,28.75,28.47,-120,20.3,66,2970,2970,0,29,28.5
2018-12-10 07:37:02.4772,172.8,49.2,28.75,28.47,-120,20.32,1,708.1,-84.8,28,29,28.5
2018-12-10 07:37:02.7272,172.8,49.2,28.75,28.47,-120,20.3,2,708,-84.5,28,29,28.5
2018-12-10 07:37:02.9772,172.8,49.2,28.75,28.47,-120,20.32,65,-60240,-60200,0,29,28.5
2018-12-10 07:37:03.2272,172.8,49.2,28.75,28.47,-120,20.32,51,3.62,3.59,0,29,28.5
2018-12-10 07:37:03.4773,172.8,49.2,28.75,28.47,-120,20.32,63,50,50,0,29,28.5
2018-12-10 07:37:03.7273,172.8,49.2,28.75,28.47,-120,20.32,67,35.4,34.8,0,29,28.5
2018-12-10 07:37:03.9773,172.8,49.2,28.5,28.47,-120,20.32,52,3.62,3.59,0,29,28.5
2018-12-10 07:37:04.2273,172.8,49.2,28.5,28.47,-120,20.32,6,-60230,35.4,3.6,29,28.5
2018-12-10 07:37:04.4773,172.8,49.2,28.5,28.47,-119.9,20.32,7,-60190,34.8,3.6,29,28.5
2018-12-10 07:37:04.7273,172.8,49.2,28.5,28.47,-119.9,20.32,1,708.1,-84.8,28,29,28.5
2018-12-10 07:37:04.9772,172.8,49.1,28.5,28.41,-120,20.33,2,708,-84.5,28,29,28.5
2018-12-10 07:37:05.2272,172.8,49.1,28.5,28.41,-120,20.32,61,708,703.4,0,29,28.5
2018-12-10 07:37:05.4773,172.8,49.1,28.5,28.41,-120,20.32,62,425,425,0,29,28.5
2018-12-10 07:37:05.7273,172.8,49.1,28.5,28.41,-120,20.3,64,87.6,88.4,0,29,28.5
2018-12-10 07:37:05.9773,172.8,49,28.5,28.36,-119.9,20.33,3,708.1,-84.8,26.5,29,28.5
2018-12-10 07:37:06.2273,172.8,49,28.5,28.36,-120,20.33,4,707.5,-84.5,26.5,28.5,28.5
2018-12-10 07:37:06.4773,172.8,49,28.5,28.36,-120,20.32,65,-60230,-60200,0,28.5,28.5
2018-12-10 07:37:06.7273,172.8,49,28.5,28.36,-120,20.28,66,2970,2970,0,28.5,28.5
2018-12-10 07:37:06.9773,172.8,48.9,28.5,28.3,-120,20.32,1,707.5,-84.8,28,28.5,28.5
2018-12-10 07:37:07.2272,172.8,48.9,28.5,28.3,-120,20.3,2,707.5,-84.5,28,28.5,28.5
2018-12-10 07:37:07.4772,172.8,48.9,28.5,28.3,-120,20.33,65,-60230,-60200,0,28.5,28.5
2018-12-10 07:37:07.7272,172.8,48.9,28.5,28.3,-120,20.33,51,3.62,3.59,0,28.5,28.5
2018-12-10 07:37:07.9772,172.8,48.9,28.5,28.3,-120,20.33,63,50,50,0,28.5,28.5
2018-12-10 07:37:08.2272,172.8,48.9,28.5,28.3,-120,20.32,67,35.3,34.7,0,28.5,28.5
2018-12-10 07:37:08.4772,172.8,48.9,28.5,28.3,-120,20.32,52,3.62,3.59,0,28.5,28.5
2018-12-10 07:37:08.7273,172.8,48.9,28.5,28.3,-120,20.38,6,-60230,35.3,3.6,28.5,28.5
2018-12-10 07:37:08.9773,172.8,48.9,28.5,28.3,-120,20.32,7,-60190,34.7,3.6,28.5,28.5
2018-12-10 07:37:09.2273,172.8,48.9,28.5,28.3,-120,20.31,1,707.5,-84.8,28,28.5,28.5
2018-12-10 07:37:09.4773,172.8,48.9,28.5,28.3,-120,20.31,2,707.5,-84.5,28,28.5,28.5
2018-12-10 07:37:09.7273,172.8,48.9,28.5,28.3,-120,20.32,61,707.8,703.2,0,28.5,28.5
2018-12-10 07:37:09.9773,172.8,48.9,28.5,28.3,-120,20.33,62,425,425,0,28.5,28.5
2018-12-10 07:37:10.2273,172.8,48.9,28.5,28.3,-120,20.33,64,87.3,88.2,0,28.5,28.5
2018-12-10 07:37:10.4773,172.8,48.9,28.5,28.3,-120,20.32,3,707.5,-84.8,26.5,28.5,28.5
2018-12-10 07:37:10.7273,172.8,48.9,28.5,28.3,-120,20.31,4,707.5,-84.5,26.5,28.5,28.5
2018-12-10 07:37:10.9773,172.8,48.9,28.5,28.3,-120,20.32,65,-60220,-60200,0,28.5,28.5
2018-12-10 07:37:11.2274,172.8,48.9,28.5,28.3,-120,20.32,66,2970,2960,0,28.5,28.5
2018-12-10 07:37:11.4774,172.8,48.9,28.5,28.3,-119.9,20.32,1,707.5,-84.8,28,28.5,28.5
2018-12-10 07:37:11.7273,172.8,48.9,28.5,28.3,-119.9,20.31,2,707.5,-84.5,28,28.5,28.5
2018-12-10 07:37:11.9773,172.8,48.9,28.5,28.3,-119.9,20.32,65,-60220,-60200,0,28.5,28.5
2018-12-10 07:37:12.2273,172.8,48.9,28.5,28.3,-120,20.32,51,3.62,3.59,0,28.5,28.5
2018-12-10 07:37:12.4773,172.8,48.9,28.5,28.3,-120,20.32,63,50,50,0,28.5,28.5
2018-12-10 07:37:12.7273,172.8,48.9,28.5,28.3,-119.9,20.32,67,35.3,34.7,0,28.5,28.5
2018-12-10 07:37:12.9773,172.8,48.8,28.5,28.24,-120,20.32,52,3.62,3.59,0,28.5,28.5
2018-12-10 07:37:13.2274,172.8,48.8,28.5,28.24,-120,20.32,6,-60230,35.3,3.6,28.5,28.5
2018-12-10 07:37:13.4774,172.8,48.8,28.5,28.24,-120,20.32,7,-60200,34.7,3.6,28.5,28.5
2018-12-10 07:37:13.7274,172.8,48.8,28.5,28.24,-120,20.32,1,707.1,-84.9,28,28.5,28.5
2018-12-10 07:37:13.9774,172.8,48.8,28.5,28.24,-119.9,20.32,2,707.1,-84.6,28,28.5,28.5
2018-12-10 07:37:14.2273,172.8,48.8,28.5,28.24,-120,20.25,61,707.6,702.9,0,28.5,28.5
2018-12-10 07:37:14.4773,172.8,48.8,28.5,28.24,-120,20.32,62,425,425,0,28.5,28.5
2018-12-10 07:37:14.7273,172.8,48.8,28.5,28.24,-120,20.34,64,87.4,88.3,0,28.5,28.5
2018-12-10 07:37:14.9774,172.8,48.8,28.5,28.24,-120,20.31,3,707.1,-84.9,26.5,28.5,28.5
2018-12-10 07:37:15.2274,172.8,48.8,28.5,28.24,-120,20.3,4,707.1,-84.6,26.5,28.5,28.5
2018-12-10 07:37:15.4774,172.8,48.8,28.5,28.24,-120,20.32,65,-60230,-60210,0,28.5,28.5
2018-12-10 07:37:15.7274,172.8,48.8,28.5,28.24,-120,20.31,66,2950,2950,0,28.5,28.5
2018-12-10 07:37:15.9774,172.8,48.8,28.5,28.24,-120,20.33,1,707.1,-84.9,28,28.5,28.5
2018-12-10 07:37:16.2274,172.8,48.8,28.5,28.24,-120,20.32,2,707.1,-84.6,28,28.5,28.5
2018-12-10 07:37:16.4774,172.8,48.8,28.5,28.24,-120,20.32,65,-60220,-60210,0,28.5,28.5
2018-12-10 07:37:16.7274,172.8,48.8,28.5,28.24,-120,20.32,51,3.61,3.59,0,28.5,28.5
2018-12-10 07:37:16.9774,172.8,48.8,28.5,28.24,-120,20.32,63,50,50,0,28.5,28.5
2018-12-10 07:37:17.2274,172.8,48.8,28.5,28.24,-120,20.32,67,35.3,34.7,0,28.5,28.5
2018-12-10 07:37:17.4774,172.8,48.8,28.5,28.24,-120,20.38,52,3.62,3.59,0,28.5,28.5
2018-12-10 07:37:17.7274,172.8,48.8,28.5,28.24,-120,20.32,6,-60210,35.3,3.6,28.5,28.5
2018-12-10 07:37:17.9774,172.8,48.7,28.5,28.18,-120,20.3,7,-60210,34.7,3.6,28.5,28.5
2018-12-10 07:37:18.2274,172.8,48.7,28.5,28.18,-120,20.33,1,707.1,-84.9,28,28.5,28.5
2018-12-10 07:37:18.4774,172.8,48.7,28.5,28.18,-120,20.32,2,707.1,-84.6,28,28.5,28.5
2018-12-10 07:37:18.7274,172.8,48.7,28.25,28.18,-119.9,20.32,61,707.3,702.6,0,28.5,28.5
2018-12-10 07:37:18.9774,172.8,48.5,28.25,28.07,-120,20.32,62,425,425,0,28.5,28.5
2018-12-10 07:37:19.2274,172.8,48.5,28.25,28.07,-120,20.32,64,87.5,88.3,0,28.5,28.5
2018-12-10 07:37:19.4774,172.8,48.5,28.25,28.07,-120,20.32,3,707.1,-84.9,26.5,28.5,28.5
2018-12-10 07:37:19.7274,172.8,48.5,28.25,28.07,-120,20.32,4,707.1,-84.6,26.5,28.5,28.5
2018-12-10 07:37:19.9774,172.8,48.5,28.25,28.07,-120,20.32,65,-60220,-60210,0,28.5,28.5
2018-12-10 07:37:20.2274,172.8,48.5,28.25,28.07,-120,20.32,66,2960,2960,0,28.5,28.5
2018-12-10 07:37:20.4774,172.8,48.5,28.25,28.07,-120,20.37,1,707.1,-84.9,28,28.5,28.5
2018-12-10 07:37:20.7274,172.8,48.5,28.25,28.07,-120,20.36,2,707.1,-84.6,28,28.5,28.5
2018-12-10 07:37:20.9774,172.8,48.5,28.25,28.07,-119.9,20.33,65,-60220,-60200,0,28.5,28
2018-12-10 07:37:21.2274,172.8,48.5,28.25,28.07,-119.9,20.3,51,3.61,3.59,0,28.5,28
2018-12-10 07:37:21.4774,172.8,48.5,28.25,28.07,-120,20.32,63,50,50,0,28.5,28
2018-12-10 07:37:21.7275,172.8,48.5,28.25,28.07,-120,20.32,67,35.3,34.7,0,28.5,28
2018-12-10 07:37:21.9774,172.8,48.5,28.25,28.07,-120,20.32,52,3.61,3.59,0,28.5,28
2018-12-10 07:37:22.2274,172.8,48.5,28.25,28.07,-120,20.32,6,-60220,35.3,3.6,28.5,28
2018-12-10 07:37:22.4774,172.8,48.5,28.25,28.07,-120,20.32,7,-60190,34.7,3.6,28.5,28
2018-12-10 07:37:22.7274,172.8,48.5,28.25,28.07,-120,20.31,1,706.7,-84.9,28,28.5,28
2018-12-10 07:37:22.9774,172.8,48.5,28.25,28.07,-120,20.32,2,706.7,-84.8,28,28.5,28
2018-12-10 07:37:23.2274,172.8,48.5,28.25,28.07,-120,20.32,61,707.1,702.4,0,28.5,28
2018-12-10 07:37:23.4774,172.8,48.5,28.25,28.07,-119.9,20.32,62,425,425,0,28.5,28
2018-12-10 07:37:23.7274,172.8,48.5,28.25,28.07,-120,20.32,64,87.3,88.2,0,28.5,28
2018-12-10 07:37:23.9774,172.8,48.4,28.25,28.01,-120,20.2,3,706.7,-84.9,26.5,28.5,28
2018-12-10 07:37:24.2274,172.8,48.4,28.25,28.01,-120,20.32,4,706.7,-84.8,26.5,28.5,28
2018-12-10 07:37:24.4774,172.8,48.4,28.25,28.01,-120,20.32,65,-60230,-60190,0,28.5,28
2018-12-10 07:37:24.7274,172.8,48.4,28.25,28.01,-120,20.31,66,2960,2960,0,28.5,28
2018-12-10 07:37:24.9774,172.8,48.4,28.25,28.01,-120,20.32,1,706.7,-84.9,28,28.5,28
2018-12-10 07:37:25.2274,172.8,48.4,28.25,28.01,-120,20.32,2,706.7,-84.8,28,28.5,28
2018-12-10 07:37:25.4775,172.8,48.4,28.25,28.01,-120,20.31,65,-60230,-60190,0,28.5,28
2018-12-10 07:37:25.7275,172.8,48.4,28.25,28.01,-120,20.32,51,3.61,3.59,0,28.5,28
2018-12-10 07:37:25.9775,172.8,48.4,28.25,28.01,-120,20.32,63,50,50,0,28.5,28
2018-12-10 07:37:26.2275,172.8,48.4,28.25,28.01,-120.1,20.32,67,35.3,34.7,0,28.5,28
2018-12-10 07:37:26.4775,172.8,48.4,28.25,28.01,-120,20.32,52,3.61,3.59,0,28.5,28
2018-12-10 07:37:26.7275,172.8,48.4,28.25,28.01,-120,20.32,6,-60240,35.3,3.6,28.5,28
2018-12-10 07:37:26.9775,172.8,48.4,28.25,28.01,-120,20.33,7,-60190,34.7,3.6,28.5,28
2018-12-10 07:37:27.2275,172.8,48.4,28.25,28.01,-119.9,20.34,1,706.7,-84.9,28,28.5,28
2018-12-10 07:37:27.4775,172.8,48.4,28.25,28.01,-120,20.31,2,706.7,-84.8,28,28.5,28
2018-12-10 07:37:27.7275,172.8,48.4,28,28.01,-120,20.33,61,706.9,702.1,0,28.5,28
2018-12-10 07:37:27.9775,172.8,48.4,28,28.01,-120,20.3,62,425,425,0,28,28
2018-12-10 07:37:28.2275,172.8,48.4,28,28.01,-120,20.33,64,87.4,88.2,0,28,28
2018-12-10 07:37:28.4775,172.8,48.4,28,28.01,-120,20.31,3,706.2,-84.9,26.5,28,28
2018-12-10 07:37:28.7275,172.8,48.4,28,28.01,-120,20.32,4,706.3,-84.8,26.5,28,28
2018-12-10 07:37:28.9775,172.8,48.3,28,27.95,-120,20.31,65,-60230,-60190,0,28,28
2018-12-10 07:37:29.2275,172.8,48.3,28,27.95,-120,20.32,66,2970,2970,0,28,28
2018-12-10 07:37:29.4775,172.8,48.3,28,27.95,-119.9,20.32,1,706.2,-84.9,28,28,28
2018-12-10 07:37:29.7275,172.8,48.3,28,27.95,-120,20.31,2,706.3,-84.8,28,28,28
2018-12-10 07:37:29.9776,172.8,48.2,28,27.89,-120,20.33,65,-60230,-60190,0,28,28
2018-12-10 07:37:30.2276,172.8,48.2,28,27.89,-120,20.33,51,3.61,3.59,0,28,28
2018-12-10 07:37:30.4776,172.8,48.2,28,27.89,-119.9,20.33,63,50,50,0,28,28
2018-12-10 07:37:30.7276,172.8,48.2,28,27.89,-120,20.33,67,35.3,34.7,0,28,28
2018-12-10 07:37:30.9776,172.8,48.1,28,27.84,-120,20.32,52,3.61,3.59,0,28,28
2018-12-10 07:37:31.2276,172.8,48.1,28,27.84,-120,20.32,6,-60220,35.3,3.6,28,28
2018-12-10 07:37:31.4776,172.8,48.1,28,27.84,-120,20.32,7,-60180,34.7,3.6,28,28
2018-12-10 07:37:31.7276,172.8,48.1,28,27.84,-120,20.35,1,706.2,-84.9,28,28,28
2018-12-10 07:37:31.9775,172.8,48.1,28,27.84,-119.9,20.32,2,706.3,-84.8,28,28,28
2018-12-10 07:37:32.2275,172.8,48.1,28,27.84,-119.9,20.32,61,706.5,701.9,0,28,28
2018-12-10 07:37:32.4775,172.8,48.1,28,27.84,-120,20.32,62,425,425,0,28,28
2018-12-10 07:37:32.7275,172.8,48.1,28,27.84,-120,20.38,64,87.3,88.1,0,28,28
2018-12-10 07:37:32.9775,172.8,48.1,28,27.84,-120,20.33,3,706.2,-84.9,26.5,28,28
2018-12-10 07:37:33.2275,172.8,48.1,28,27.84,-120,20.32,4,706.3,-84.8,26.5,28,28
2018-12-10 07:37:33.4775,172.8,48.1,28,27.84,-120,20.32,65,-60220,-60190,0,28,28
2018-12-10 07:37:33.7275,172.8,48.1,28,27.84,-120,20.33,66,2990,2980,0,28,28
2018-12-10 07:37:33.9775,172.8,48.1,28,27.84,-120,20.33,1,706.2,-84.9,28,28,28
2018-12-10 07:37:34.2275,172.8,48.1,28,27.84,-120,20.33,2,706.3,-84.8,28,28,28
2018-12-10 07:37:34.4775,172.8,48.1,28,27.84,-119.9,20.32,65,-60210,-60190,0,28,28
2018-12-10 07:37:34.7275,172.8,48.1,28,27.84,-120,20.33,51,3.61,3.59,0,28,28
2018-12-10 07:37:34.9775,172.8,48.1,28,27.84,-120,20.33,63,50,50,0,28,28
2018-12-10 07:37:35.2275,172.8,48.1,28,27.84,-120,20.32,67,35.3,34.7,0,28,28
2018-12-10 07:37:35.4776,172.8,48.1,28,27.84,-120,20.33,52,3.61,3.58,0,28,28
2018-12-10 07:37:35.7276,172.8,48.1,28,27.84,-120,20.3,6,-60220,35.3,3.6,28,28
2018-12-10 07:37:35.9776,172.8,48,28,27.78,-120,20.31,7,-60200,34.7,3.6,28,28
2018-12-10 07:37:36.2276,172.8,48,28,27.78,-120,20.32,1,706,-84.9,28.5,28,28
2018-12-10 07:37:36.4776,172.8,48,28,27.78,-120,20.32,2,705.9,-84.8,28,28,28
2018-12-10 07:37:36.7276,172.8,48,28,27.78,-120,20.33,61,706.4,701.7,0,28,28
2018-12-10 07:37:36.9776,172.8,48,28,27.78,-120,20.32,62,425,425,0,28,28
2018-12-10 07:37:37.2276,172.8,48,28,27.78,-120,20.32,64,87.2,88.1,0,28,28
2018-12-10 07:37:37.4776,172.8,48,28,27.78,-120,20.32,3,706,-84.9,26.5,28,28
2018-12-10 07:37:37.7276,172.8,48,28,27.78,-120,20.32,4,705.9,-84.8,26.5,28,28
2018-12-10 07:37:37.9776,172.8,48,28,27.78,-120,20.33,65,-60220,-60210,0,28,28
2018-12-10 07:37:38.2277,172.8,48,28,27.78,-120,20.33,66,2990,2990,0,28,28
2018-12-10 07:37:38.4777,172.8,48,28,27.78,-120,20.32,1,706,-84.9,28.5,28,28
2018-12-10 07:37:38.7276,172.8,48,28,27.78,-120,20.31,2,705.9,-84.8,28,28,28
2018-12-10 07:37:38.9776,172.8,48,28,27.78,-120,20.34,65,-60210,-60200,0,28,28
2018-12-10 07:37:39.2276,172.8,48,28,27.78,-120,20.32,51,3.61,3.58,0,28,28
2018-12-10 07:37:39.4776,172.8,48,28,27.78,-120,20.32,63,50,50,0,28,28
2018-12-10 07:37:39.7277,172.8,48,28,27.78,-120,20.32,67,35.3,34.7,0,28,28
2018-12-10 07:37:39.9777,172.8,47.9,28,27.72,-120,20.32,52,3.61,3.58,0,28,28
2018-12-10 07:37:40.2277,172.8,47.9,28,27.72,-120,20.32,6,-60220,35.3,3.6,28,28
2018-12-10 07:37:40.4777,172.8,47.9,28,27.72,-120,20.32,7,-60200,34.7,3.6,28,28
2018-12-10 07:37:40.7277,172.8,47.9,28,27.72,-120,20.31,1,706,-84.9,28.5,28,28
2018-12-10 07:37:40.9777,172.8,47.9,28,27.72,-120,20.33,2,705.9,-84.8,28,28,28
2018-12-10 07:37:41.2277,172.8,47.9,28,27.72,-120,20.39,61,706.2,701.5,0,28,28
2018-12-10 07:37:41.4777,172.8,47.9,28,27.72,-120,20.33,62,425,425,0,28,28
2018-12-10 07:37:41.7277,172.8,47.9,28,27.72,-120,20.32,64,87.4,88.2,0,28,28
2018-12-10 07:37:41.9777,172.8,47.9,28,27.72,-120,20.31,3,706,-84.9,26.5,28,28
2018-12-10 07:37:42.2277,172.8,47.9,28,27.72,-120,20.33,4,705.9,-84.8,26.5,28,28
2018-12-10 07:37:42.4777,172.8,47.9,28,27.72,-120,20.32,65,-60220,-60210,0,28,28
2018-12-10 07:37:42.7277,172.8,47.8,28,27.66,-120,20.34,66,2980,2980,0,28,28
2018-12-10 07:37:42.9776,172.8,47.8,28,27.66,-120,20.32,1,705.5,-84.9,28.5,28,28
2018-12-10 07:37:43.2276,172.8,47.8,28,27.66,-120,20.32,2,705.6,-84.8,28.5,28,28
2018-12-10 07:37:43.4776,172.8,47.8,28,27.66,-120,20.32,65,-60200,-60200,0,28,28
2018-12-10 07:37:43.7276,172.8,47.8,28,27.66,-120,20.32,51,3.6,3.58,0,28,28
2018-12-10 07:37:43.9777,172.8,47.7,28,27.6,-120,20.33,63,50,50,0,28,28
2018-12-10 07:37:44.2277,172.8,47.7,28,27.6,-120,20.32,67,35.3,34.7,0,28,28
2018-12-10 07:37:44.4777,172.8,47.7,28,27.6,-120,20.32,52,3.61,3.58,0,28,28
2018-12-10 07:37:44.7277,172.8,47.7,28,27.6,-120,20.32,6,-60230,35.3,3.6,28,28
2018-12-10 07:37:44.9777,172.8,47.7,28,27.6,-120,20.26,7,-60210,34.7,3.6,28,28
2018-12-10 07:37:45.2277,172.8,47.7,28,27.6,-120,20.31,1,705.5,-84.9,28.5,28,28
2018-12-10 07:37:45.4777,172.8,47.7,28,27.6,-120,20.32,2,705.6,-84.8,28.5,28,28
2018-12-10 07:37:45.7277,172.8,47.7,27.75,27.6,-120,20.32,61,705.9,701.1,0,28,28
2018-12-10 07:37:45.9777,172.8,47.7,27.75,27.6,-120,20.32,62,425,425,0,28,28
2018-12-10 07:37:46.2277,172.8,47.7,27.75,27.6,-120,20.32,64,87.4,88.2,0,28,28
2018-12-10 07:37:46.4777,172.8,47.7,27.75,27.6,-120,20.34,3,705.5,-84.9,26.5,28,28
2018-12-10 07:37:46.7277,172.8,47.7,27.75,27.6,-120,20.32,4,705.6,-84.8,26.5,28,28
2018-12-10 07:37:46.9777,172.8,47.6,27.75,27.55,-120,20.33,65,-60220,-60210,0,28,28
2018-12-10 07:37:47.2277,172.8,47.6,27.75,27.55,-120,20.32,66,2990,2990,0,28,28
2018-12-10 07:37:47.4777,172.8,47.6,27.75,27.55,-120,20.32,1,705.5,-84.9,28.5,28,28
2018-12-10 07:37:47.7277,172.8,47.6,27.75,27.55,-120,20.32,2,705.6,-84.8,28.5,28,28
2018-12-10 07:37:47.9777,172.8,47.6,27.75,27.55,-120,20.32,65,-60210,-60200,0,28,28
2018-12-10 07:37:48.2277,172.8,47.6,27.75,27.55,-120,20.3,51,3.6,3.58,0,28,28
2018-12-10 07:37:48.4777,172.8,47.6,27.75,27.55,-119.9,20.32,63,50,50,0,28,28
2018-12-10 07:37:48.7277,172.8,47.6,27.75,27.55,-120,20.33,67,35.3,34.7,0,28,28
2018-12-10 07:37:48.9777,172.8,47.6,27.75,27.55,-120,20.32,52,3.61,3.58,0,28,28
2018-12-10 07:37:49.2277,172.8,47.6,27.75,27.55,-120,20.36,6,-60220,35.3,3.6,28,28
2018-12-10 07:37:49.4777,172.8,47.6,27.75,27.55,-120,20.32,7,-60200,34.7,3.6,28,28
2018-12-10 07:37:49.7277,172.8,47.6,27.75,27.55,-120,20.32,1,705.3,-85.1,28.5,28,27.5
2018-12-10 07:37:49.9777,172.8,47.6,27.75,27.55,-119.9,20.32,2,705.2,-84.8,28.5,28,27.5
2018-12-10 07:37:50.2277,172.8,47.6,27.75,27.55,-120,20.32,61,705.7,701,0,28,27.5
2018-12-10 07:37:50.4778,172.8,47.6,27.75,27.55,-120,20.32,62,425,425,0,28,27.5
2018-12-10 07:37:50.7277,172.8,47.6,27.75,27.55,-120,20.21,64,87.3,88.1,0,28,27.5
2018-12-10 07:37:50.9777,172.8,47.5,27.5,27.49,-120,20.33,3,705.3,-85.1,26.5,28,27.5
2018-12-10 07:37:51.2277,172.8,47.5,27.5,27.49,-120,20.45,4,705.2,-84.8,26.5,28,27.5
2018-12-10 07:37:51.4777,172.8,47.5,27.5,27.49,-120,20.32,65,-60210,-60190,0,28,27.5
2018-12-10 07:37:51.7277,172.8,47.5,27.5,27.49,-120,20.32,66,3000,2990,0,28,27.5
2018-12-10 07:37:51.9777,172.8,47.5,27.5,27.49,-120,20.32,1,705.3,-85.1,28.5,28,27.5
2018-12-10 07:37:52.2277,172.8,47.5,27.5,27.49,-119.9,20.32,2,705.2,-84.8,28.5,28,27.5
2018-12-10 07:37:52.4777,172.8,47.5,27.5,27.49,-120,20.35,65,-60210,-60180,0,28,27.5
2018-12-10 07:37:52.7277,172.8,47.5,27.5,27.49,-120,20.32,51,3.6,3.58,0,28,27.5
2018-12-10 07:37:52.9777,172.8,47.5,27.5,27.49,-120,20.32,63,50,50,0,28,27.5
2018-12-10 07:37:53.2277,172.8,47.5,27.5,27.49,-120,20.32,67,35.3,34.7,0,28,27.5
2018-12-10 07:37:53.4778,172.8,47.5,27.5,27.49,-119.9,20.34,52,3.61,3.58,0,28,27.5
2018-12-10 07:37:53.7278,172.8,47.5,27.5,27.49,-120,20.29,6,-60220,35.3,3.6,28,27.5
2018-12-10 07:37:53.9778,172.8,47.5,27.5,27.49,-120,20.34,7,-60190,34.7,3.6,28,27.5
2018-12-10 07:37:54.2278,172.8,47.5,27.5,27.49,-120,20.32,1,705.3,-85.1,28.5,28,27.5
2018-12-10 07:37:54.4778,172.8,47.5,27.5,27.49,-119.9,20.33,2,705.2,-84.8,28.5,28,27.5
2018-12-10 07:37:54.7278,172.8,47.5,27.5,27.49,-120,20.31,61,705.5,700.9,0,28,27.5
2018-12-10 07:37:54.9778,172.8,47.4,27.5,27.43,-120,20.32,62,425,425,0,28,27.5
2018-12-10 07:37:55.2278,172.8,47.4,27.5,27.43,-120,20.32,64,87.3,88.1,0,28,27.5
2018-12-10 07:37:55.4778,172.8,47.4,27.5,27.43,-120,20.33,3,705.3,-85.1,26.5,28,27.5
2018-12-10 07:37:55.7278,172.8,47.4,27.5,27.43,-120,20.31,4,705.2,-84.8,26.5,28,27.5
2018-12-10 07:37:55.9778,172.8,47.3,27.5,27.37,-120,20.32,65,-60220,-60200,0,28,27.5
2018-12-10 07:37:56.2278,172.8,47.3,27.5,27.37,-120,20.32,66,3000,2990,0,28,27.5
2018-12-10 07:37:56.4778,172.8,47.3,27.5,27.37,-120,20.32,1,705.3,-85.1,28.5,28,27.5
2018-12-10 07:37:56.7278,172.8,47.3,27.5,27.37,-120,20.39,2,705.2,-84.8,28.5,28,27.5
2018-12-10 07:37:56.9778,172.8,47.3,27.5,27.37,-120,20.31,65,-60210,-60190,0,27.5,27.5
2018-12-10 07:37:57.2278,172.8,47.3,27.5,27.37,-119.9,20.32,51,3.6,3.58,0,27.5,27.5
2018-12-10 07:37:57.4778,172.8,47.3,27.5,27.37,-120,20.32,63,50,50,0,27.5,27.5
2018-12-10 07:37:57.7278,172.8,47.3,27.5,27.37,-120,20.32,67,35.3,34.7,0,27.5,27.5
2018-12-10 07:37:57.9778,172.8,47.3,27.5,27.37,-120,20.32,52,3.6,3.58,0,27.5,27.5
2018-12-10 07:37:58.2278,172.8,47.3,27.5,27.37,-120,20.32,6,-60220,35.3,3.6,27.5,27.5
2018-12-10 07:37:58.4779,172.8,47.3,27.5,27.37,-120,20.32,7,-60200,34.7,3.6,27.5,27.5
2018-12-10 07:37:58.7279,172.8,47.3,27.5,27.37,-120,20.34,1,704.7,-85.1,28.5,27.5,27.5
2018-12-10 07:37:58.9779,172.8,47.2,27.5,27.31,-120,20.32,2,704.9,-84.9,28.5,27.5,27.5
2018-12-10 07:37:59.2278,172.8,47.2,27.5,27.31,-120,20.32,61,705.3,700.6,0,27.5,27.5
2018-12-10 07:37:59.4778,172.8,47.2,27.5,27.31,-119.9,20.32,62,425,425,0,27.5,27.5
2018-12-10 07:37:59.7278,172.8,47.2,27.5,27.31,-120,20.3,64,87.2,88.1,0,27.5,27.5
2018-12-10 07:37:59.9778,172.8,47.2,27.5,27.31,-120,20.32,3,704.7,-85.1,26.5,27.5,27.5
2018-12-10 07:38:00.2278,172.8,47.2,27.5,27.31,-120,20.33,4,704.9,-84.9,26.5,27.5,27.5
2018-12-10 07:38:00.4778,172.8,47.2,27.5,27.31,-119.9,20.32,65,-60210,-60200,0,27.5,27.5
2018-12-10 07:38:00.7278,172.8,47.2,27.5,27.31,-120,20.32,66,2990,2990,0,27.5,27.5
2018-12-10 07:38:00.9778,172.8,47.2,27.5,27.31,-120,20.31,1,704.7,-85.1,28.5,27.5,27.5
2018-12-10 07:38:01.2279,172.8,47.2,27.5,27.31,-120,20.33,2,704.9,-84.9,28.5,27.5,27.5
2018-12-10 07:38:01.4779,172.8,47.2,27.5,27.31,-120,20.32,65,-60200,-60200,0,27.5,27.5
2018-12-10 07:38:01.7279,172.8,47.2,27.5,27.31,-120,20.32,51,3.6,3.58,0,27.5,27.5
2018-12-10 07:38:01.9780,172.8,47.1,27.5,27.26,-120,20.31,63,50,50,0,27.5,27.5
2018-12-10 07:38:02.2279,172.8,47.1,27.5,27.26,-120,20.32,67,35.3,34.7,0,27.5,27.5
2018-12-10 07:38:02.4779,172.8,47.1,27.5,27.26,-120,20.31,52,3.6,3.58,0,27.5,27.5
2018-12-10 07:38:02.7279,172.8,47.1,27.5,27.26,-120,20.28,6,-60210,35.3,3.6,27.5,27.5
2018-12-10 07:38:02.9779,172.8,47.1,27.5,27.26,-120,20.32,7,-60210,34.7,3.6,27.5,27.5
2018-12-10 07:38:03.2279,172.8,47.1,27.5,27.26,-120,20.31,1,704.7,-85.1,28.5,27.5,27.5
2018-12-10 07:38:03.4779,172.8,47.1,27.5,27.26,-120,20.32,2,704.9,-84.9,28.5,27.5,27.5
2018-12-10 07:38:03.7279,172.8,47.1,27.5,27.26,-120,20.32,61,705,700.4,0,27.5,27.5
2018-12-10 07:38:03.9779,172.8,47.1,27.5,27.26,-120,20.32,62,425,425,0,27.5,27.5
2018-12-10 07:38:04.2279,172.8,47.1,27.5,27.26,-120,20.36,64,87.4,88.3,0,27.5,27.5
2018-12-10 07:38:04.4779,172.8,47.1,27.5,27.26,-120,20.31,3,704.6,-85.1,26.5,27.5,27.5
2018-12-10 07:38:04.7279,172.8,47.1,27.5,27.26,-120,20.32,4,704.5,-84.9,26.5,27.5,27.5
2018-12-10 07:38:04.9779,172.8,47.1,27.5,27.26,-120,20.31,65,-60210,-60210,0,27.5,27.5
2018-12-10 07:38:05.2279,172.8,47.1,27.5,27.26,-120,20.32,66,2990,2990,0,27.5,27.5
2018-12-10 07:38:05.4779,172.8,47.1,27.5,27.26,-120,20.32,1,704.6,-85.1,28.5,27.5,27.5
2018-12-10 07:38:05.7279,172.8,47.1,27.5,27.26,-120,20.29,2,704.5,-84.9,28.5,27.5,27.5
2018-12-10 07:38:05.9779,172.8,47.1,27.5,27.26,-120,20.32,65,-60200,-60190,0,27.5,27.5
2018-12-10 07:38:06.2279,172.8,47.1,27.5,27.26,-120,20.32,51,3.6,3.58,0,27.5,27.5
2018-12-10 07:38:06.4779,172.8,47.1,27.5,27.26,-120,20.33,63,50,50,0,27.5,27.5
2018-12-10 07:38:06.7279,172.8,47.1,27.5,27.26,-120,20.33,67,35.3,34.7,0,27.5,27.5
2018-12-10 07:38:06.9779,172.8,47,27.5,27.2,-120,20.31,52,3.6,3.58,0,27.5,27.5
2018-12-10 07:38:07.2279,172.8,47,27.5,27.2,-120,20.32,6,-60210,35.3,3.6,27.5,27.5
2018-12-10 07:38:07.4779,172.8,47,27.5,27.2,-120,20.31,7,-60220,34.7,3.6,27.5,27.5
2018-12-10 07:38:07.7279,172.8,47,27.5,27.2,-120,20.32,1,704.6,-85.1,28.5,27.5,27.5
2018-12-10 07:38:07.9779,172.8,46.9,27.5,27.14,-120,20.32,2,704.5,-84.9,28.5,27.5,27.5
2018-12-10 07:38:08.2279,172.8,46.9,27.5,27.14,-120,20.31,61,704.9,700.1,0,27.5,27.5
2018-12-10 07:38:08.4779,172.8,46.9,27.5,27.14,-120,20.35,62,425,425,0,27.5,27.5
2018-12-10 07:38:08.7279,172.8,46.9,27.5,27.14,-120,20.32,64,87.1,88,0,27.5,27.5
2018-12-10 07:38:08.9779,172.8,46.9,27.5,27.14,-120,20.35,3,704.6,-85.1,26.5,27.5,27.5
2018-12-10 07:38:09.2279,172.8,46.9,27.5,27.14,-120,20.32,4,704.5,-84.9,26.5,27.5,27.5
2018-12-10 07:38:09.4779,172.8,46.9,27.5,27.14,-120,20.32,65,-60210,-60210,0,27.5,27.5
2018-12-10 07:38:09.7280,172.8,46.9,27.5,27.14,-120,20.32,66,3000,3000,0,27.5,27.5
2018-12-10 07:38:09.9780,172.8,46.8,27.5,27.08,-120,20.3,1,704.6,-85.1,28.5,27.5,27.5
2018-12-10 07:38:10.2280,172.8,46.8,27.5,27.08,-119.9,20.32,2,704.5,-84.9,28.5,27.5,27.5
2018-12-10 07:38:10.4780,172.8,46.8,27.5,27.08,-120,20.32,65,-60210,-60200,0,27.5,27.5
2018-12-10 07:38:10.7280,172.8,46.8,27.5,27.08,-120,20.32,51,3.6,3.58,0,27.5,27.5
2018-12-10 07:38:10.9780,172.8,46.8,27.5,27.08,-120,20.32,63,50,50,0,27.5,27.5
2018-12-10 07:38:11.2280,172.8,46.8,27.5,27.08,-120,20.32,67,35.3,34.7,0,27.5,27.5
2018-12-10 07:38:11.4780,172.8,46.8,27.5,27.08,-120,20.32,52,3.6,3.58,0,27.5,27.5
2018-12-10 07:38:11.7280,172.8,46.8,27.5,27.08,-120,20.32,6,-60210,35.3,3.6,27.5,27.5
2018-12-10 07:38:11.9780,172.8,46.8,27.25,27.08,-120,20.31,7,-60260,34.7,3.6,27.5,27.5
2018-12-10 07:38:12.2280,172.8,46.8,27.25,27.08,-120,20.35,1,704.1,-85.1,28.5,27.5,27.5
2018-12-10 07:38:12.4780,172.8,46.8,27.25,27.08,-119.9,20.32,2,704.2,-84.9,28.5,27.5,27.5
2018-12-10 07:38:12.7280,172.8,46.8,27.25,27.08,-120,20.32,61,704.6,699.9,0,27.5,27.5
2018-12-10 07:38:12.9780,172.8,46.8,27.25,27.08,-120,20.33,62,425,425,0,27.5,27.5
2018-12-10 07:38:13.2280,172.8,46.8,27.25,27.08,-120,20.32,64,87.2,88.3,0,27.5,27.5
2018-12-10 07:38:13.4780,172.8,46.8,27.25,27.08,-120,20.32,3,704.1,-85.1,26.5,27.5,27.5
2018-12-10 07:38:13.7280,172.8,46.8,27.25,27.08,-119.9,20.32,4,704.2,-84.9,26.5,27.5,27.5
2018-12-10 07:38:13.9781,172.8,46.8,27.25,27.08,-120,20.36,65,-60220,-60190,0,27.5,27.5
2018-12-10 07:38:14.2281,172.8,46.8,27.25,27.08,-120,20.32,66,3000,2990,0,27.5,27.5
2018-12-10 07:38:14.4781,172.8,46.8,27.25,27.08,-120,20.32,1,704.1,-85.1,28.5,27.5,27.5
2018-12-10 07:38:14.7281,172.8,46.8,27.25,27.08,-120,20.31,2,704.2,-84.9,28.5,27.5,27.5
2018-12-10 07:38:14.9781,172.8,46.8,27.25,27.08,-120,20.33,65,-60360,-60050,0,27.5,27.5
2018-12-10 07:38:15.2281,172.8,46.8,27,27.08,-120,20.32,51,3.6,3.58,0,27.5,27.5
2018-12-10 07:38:15.4780,172.8,46.8,27,27.08,-120,20.31,63,50,50,0,27.5,27.5
2018-12-10 07:38:15.7280,172.8,46.8,27,27.08,-120,20.32,67,35.3,34.7,0,27.5,27.5
2018-12-10 07:38:15.9780,172.8,46.8,27,27.08,-120,20.32,52,3.6,3.57,0,27.5,27.5
2018-12-10 07:38:16.2280,172.8,46.8,27,27.08,-120,20.26,6,-60210,35.3,3.6,27.5,27.5
2018-12-10 07:38:16.4780,172.8,46.8,27,27.08,-120,20.32,7,-60190,34.7,3.6,27.5,27.5
2018-12-10 07:38:16.7280,172.8,46.8,27,27.08,-120,20.32,1,704.1,-85.1,28.5,27.5,27.5
2018-12-10 07:38:16.9780,172.8,46.8,27,27.08,-120,20.32,2,704.2,-84.9,28.5,27.5,27.5
2018-12-10 07:38:17.2281,172.8,46.8,27,27.08,-120,20.32,61,704.5,699.8,0,27.5,27.5
2018-12-10 07:38:17.4781,172.8,46.8,27,27.08,-119.9,20.32,62,425,425,0,27.5,27.5
2018-12-10 07:38:17.7281,172.8,46.8,27,27.08,-120,20.32,64,87.3,88.1,0,27.5,27.5
2018-12-10 07:38:17.9781,172.8,46.8,27,27.08,-120,20.19,3,704.1,-85.1,26.5,27.5,27.5
2018-12-10 07:38:18.2281,172.8,46.8,27,27.08,-119.9,20.34,4,704.2,-84.9,26.5,27.5,27.5
2018-12-10 07:38:18.4781,172.8,46.8,27,27.08,-120,20.32,65,-60200,-60190,0,27.5,27.5
2018-12-10 07:38:18.7281,172.8,46.8,27,27.08,-119.9,20.32,66,3000,2990,0,27,27.5
2018-12-10 07:38:18.9781,172.8,46.8,27,27.08,-120,20.32,1,703.9,-85.3,28.5,27,27
2018-12-10 07:38:19.2281,172.8,46.8,27,27.08,-120,20.32,2,703.9,-85.1,28.5,27,27
2018-12-10 07:38:19.4781,172.8,46.8,27,27.08,-120,20.33,65,-60200,-60190,0,27,27
2018-12-10 07:38:19.7281,172.8,46.8,27,27.08,-119.9,20.36,51,3.6,3.57,0,27,27
2018-12-10 07:38:19.9781,172.8,46.5,27,26.91,-120,20.32,63,50,50,0,27,27
2018-12-10 07:38:20.2281,172.8,46.5,27,26.91,-120,20.32,67,35.3,34.7,0,27,27
2018-12-10 07:38:20.4781,172.8,46.5,27,26.91,-120,20.31,52,3.6,3.57,0,27,27
2018-12-10 07:38:20.7281,172.8,46.5,27,26.91,-119.9,20.32,6,-60190,35.3,3.6,27,27
2018-12-10 07:38:20.9781,172.8,46.4,27,26.85,-120,20.24,7,-60200,34.7,3.6,27,27
2018-12-10 07:38:21.2282,172.8,46.4,27,26.85,-120,20.33,1,703.9,-85.3,28.5,27,27
2018-12-10 07:38:21.4781,172.8,46.4,27,26.85,-120,20.33,2,703.9,-85.1,28.5,27,27
2018-12-10 07:38:21.7281,172.8,46.4,27,26.85,-120,20.33,61,704.2,699.6,0,27,27
2018-12-10 07:38:21.9781,172.8,46.4,27,26.85,-119.9,20.32,62,425,425,0,27,27
2018-12-10 07:38:22.2281,172.8,46.4,27,26.85,-120,20.32,64,87.3,88.1,0,27,27
2018-12-10 07:38:22.4781,172.8,46.4,27,26.85,-120,20.32,3,703.9,-85.3,26.5,27,27
2018-12-10 07:38:22.7281,172.8,46.4,27,26.85,-120,20.33,4,703.9,-85.1,26.5,27,27
2018-12-10 07:38:22.9781,172.8,46.3,27,26.79,-120,20.32,65,-60200,-60190,0,27,27
2018-12-10 07:38:23.2281,172.8,46.3,27,26.79,-120,20.32,66,3000,3000,0,27,27
2018-12-10 07:38:23.4781,172.8,46.3,27,26.79,-120,20.32,1,703.9,-85.3,28.5,27,27
2018-12-10 07:38:23.7281,172.8,46.3,27,26.79,-120,20.33,2,703.9,-85.1,28.5,27,27
2018-12-10 07:38:23.9781,172.8,46.3,27,26.79,-120,20.34,65,-60200,-60190,0,27,27
2018-12-10 07:38:24.2281,172.8,46.3,27,26.79,-120,20.32,51,3.6,3.57,0,27,27
2018-12-10 07:38:24.4781,172.8,46.3,27,26.79,-120,20.32,63,50,50,0,27,27
2018-12-10 07:38:24.7281,172.8,46.3,27,26.79,-120,20.31,67,35.3,34.7,0,27,27
2018-12-10 07:38:24.9782,172.8,46.3,27,26.79,-120,20.32,52,3.6,3.57,0,27,27
2018-12-10 07:38:25.2282,172.8,46.3,27,26.79,-120,20.32,6,-60190,35.3,3.6,27,27
2018-12-10 07:38:25.4782,172.8,46.3,27,26.79,-120,20.33,7,-60190,34.7,3.6,27,27
2018-12-10 07:38:25.7282,172.8,46.3,27,26.79,-120,20.32,1,703.9,-85.3,28.5,27,27
2018-12-10 07:38:25.9782,172.8,46.3,27,26.79,-120,20.28,2,703.9,-85.1,28.5,27,27
2018-12-10 07:38:26.2282,172.8,46.3,27,26.79,-120,20.32,61,704,699.3,0,27,27
2018-12-10 07:38:26.4781,172.8,46.3,27,26.79,-120,20.3,62,425,425,0,27,27
2018-12-10 07:38:26.7281,172.8,46.3,27,26.79,-120,20.31,64,87.4,88.2,0,27,27
2018-12-10 07:38:26.9781,172.8,46.3,27,26.79,-120,20.32,3,703.5,-85.3,26.5,27,27
2018-12-10 07:38:27.2281,172.8,46.3,27,26.79,-119.9,20.32,4,703.6,-85.1,26.5,27,27
2018-12-10 07:38:27.4781,172.8,46.3,27,26.79,-120,20.32,65,-60190,-60180,0,27,27
2018-12-10 07:38:27.7281,172.8,46.3,27,26.79,-120,20.3,66,3000,3000,0,27,27
2018-12-10 07:38:27.9781,172.8,46.3,27,26.79,-120,20.31,1,703.5,-85.3,28.5,27,27
2018-12-10 07:38:28.2282,172.8,46.3,27,26.79,-120,20.32,2,703.6,-85.1,28.5,27,27
2018-12-10 07:38:28.4782,172.8,46.3,27,26.79,-120,20.32,65,-60210,-60200,0,27,27
2018-12-10 07:38:28.7282,172.8,46.3,27,26.79,-120,20.31,51,3.59,3.57,0,27,27
2018-12-10 07:38:28.9782,172.8,46.3,27,26.79,-120,20.32,63,50,50,0,27,27
2018-12-10 07:38:29.2281,172.8,46.3,27,26.79,-119.9,20.32,67,35.3,34.7,0,27,27
2018-12-10 07:38:29.4781,172.8,46.3,27,26.79,-120,20.32,52,3.6,3.57,0,27,27
2018-12-10 07:38:29.7281,172.8,46.3,27,26.79,-120,20.32,6,-60200,35.3,3.6,27,27
2018-12-10 07:38:29.9781,172.8,46.3,27,26.79,-120,20.32,7,-60210,34.7,3.6,27,27
2018-12-10 07:38:30.2281,172.8,46.3,27,26.79,-120,20.32,1,703.5,-85.3,28.5,27,27
2018-12-10 07:38:30.4781,172.8,46.3,27,26.79,-120,20.33,2,703.6,-85.1,28.5,27,27
2018-12-10 07:38:30.7281,172.8,46.3,27,26.79,-120,20.33,61,703.8,699.2,0,27,27
2018-12-10 07:38:30.9781,172.8,46.3,27,26.79,-120.1,20.31,62,425,425,0,27,27
2018-12-10 07:38:31.2282,172.8,46.3,27,26.79,-120,20.33,64,87.2,88.1,0,27,27
2018-12-10 07:38:31.4782,172.8,46.3,27,26.79,-120,20.32,3,703.5,-85.3,26.5,27,27
2018-12-10 07:38:31.7282,172.8,46.2,27,26.74,-119.9,20.32,4,703.6,-85.1,26.5,27,27
2018-12-10 07:38:31.9782,172.8,46.2,27,26.74,-120,20.33,65,-60200,-60200,0,27,27
2018-12-10 07:38:32.2282,172.8,46.2,27,26.74,-120,20.31,66,3000,3000,0,27,27
2018-12-10 07:38:32.4782,172.8,46.2,27,26.74,-120,20.31,1,703.5,-85.3,28.5,27,27
2018-12-10 07:38:32.7282,172.8,46.2,27,26.74,-120,20.35,2,703.6,-85.1,28.5,27,27
2018-12-10 07:38:32.9782,172.8,46,27,26.62,-120,20.32,65,-60220,-60220,0,27,27
2018-12-10 07:38:33.2282,172.8,46,27,26.62,-120,20.32,51,3.59,3.57,0,27,27
2018-12-10 07:38:33.4782,172.8,46,27,26.62,-120,20.31,63,50,50,0,27,27
2018-12-10 07:38:33.7282,172.8,46,27,26.62,-120,20.32,67,35.3,34.7,0,27,27
2018-12-10 07:38:33.9782,172.8,45.9,27,26.56,-120,20.32,52,3.6,3.57,0,27,27
2018-12-10 07:38:34.2282,172.8,45.9,27,26.56,-120,20.32,6,-60210,35.3,3.6,27,27
2018-12-10 07:38:34.4783,172.8,45.9,27,26.56,-120,20.32,7,-60200,34.7,3.6,27,27
2018-12-10 07:38:34.7283,172.8,45.9,27,26.56,-120,20.32,1,703.2,-85.3,28.5,27,27
2018-12-10 07:38:34.9783,172.8,45.9,27,26.56,-120,20.37,2,703.2,-85.1,28.5,27,27
2018-12-10 07:38:35.2283,172.8,45.9,27,26.56,-120,20.32,61,703.6,698.9,0,27,27
2018-12-10 07:38:35.4783,172.8,45.9,27,26.56,-120,20.32,62,425,425,0,27,27
2018-12-10 07:38:35.7282,172.8,45.9,27,26.56,-120,20.32,64,87.2,88.1,0,27,27
2018-12-10 07:38:35.9782,172.8,45.9,27,26.56,-120,20.33,3,703.2,-85.3,26.5,27,27
2018-12-10 07:38:36.2282,172.8,45.9,27,26.56,-120,20.32,4,703.2,-85.1,26.5,27,27
2018-12-10 07:38:36.4782,172.8,45.9,27,26.56,-119.9,20.33,65,-60200,-60200,0,27,27
2018-12-10 07:38:36.7282,172.8,45.9,27,26.56,-120,20.32,66,2990,2990,0,27,27
2018-12-10 07:38:36.9782,172.8,45.9,27,26.56,-120,20.33,1,703.2,-85.3,28.5,27,27
2018-12-10 07:38:37.2282,172.8,45.9,27,26.56,-120,20.33,2,703.2,-85.1,28.5,27,27
2018-12-10 07:38:37.4782,172.8,45.9,27,26.56,-120,20.32,65,-60210,-60210,0,27,27
2018-12-10 07:38:37.7282,172.8,45.9,26.75,26.56,-120,20.32,51,3.59,3.57,0,27,27
2018-12-10 07:38:37.9782,172.8,45.9,26.5,26.56,-120.1,20.32,63,50,50,0,27,27
2018-12-10 07:38:38.2282,172.8,45.9,26.5,26.56,-120,20.32,67,35.3,34.7,0,27,27
2018-12-10 07:38:38.4782,172.8,45.9,26.5,26.56,-120,20.32,52,3.6,3.57,0,27,27
2018-12-10 07:38:38.7281,172.8,45.9,26.5,26.56,-120,20.39,6,-60190,35.2,3.6,27,27
2018-12-10 07:38:38.9782,172.8,45.9,26.5,26.56,-119.9,20.32,7,-60200,34.7,3.6,27,27
2018-12-10 07:38:39.2282,172.8,45.9,26.5,26.56,-120,20.32,1,703.2,-85.3,28.5,27,27
2018-12-10 07:38:39.4782,172.8,45.9,26.5,26.56,-120,20.32,2,703.2,-85.1,28.5,27,27
2018-12-10 07:38:39.7283,172.8,45.9,26.5,26.56,-120,20.32,61,703.4,698.7,0,27,27
2018-12-10 07:38:39.9783,172.8,45.9,26.5,26.56,-120,20.31,62,425,425,0,27,27
2018-12-10 07:38:40.2283,172.8,45.9,26.5,26.56,-120,20.32,64,87.2,88,0,27,27
2018-12-10 07:38:40.4783,172.8,45.9,26.5,26.56,-120,20.32,3,703,-85.5,26.5,26.5,27
2018-12-10 07:38:40.7283,172.8,45.9,26.5,26.56,-120,20.33,4,702.9,-85.3,26.5,26.5,26.5
2018-12-10 07:38:40.9783,172.8,45.9,26.5,26.56,-120,20.32,65,-60190,-60180,0,26.5,26.5
2018-12-10 07:38:41.2282,172.8,45.9,26.5,26.56,-119.9,20.32,66,3000,3000,0,26.5,26.5
2018-12-10 07:38:41.4782,172.8,45.9,26.5,26.56,-120,20.32,1,703,-85.5,28.5,26.5,26.5
2018-12-10 07:38:41.7282,172.8,45.9,26.5,26.56,-120,20.31,2,702.9,-85.3,28.5,26.5,26.5
2018-12-10 07:38:41.9782,172.8,45.9,26.5,26.56,-120,20.25,65,-60200,-60200,0,26.5,26.5
2018-12-10 07:38:42.2282,172.8,45.9,26.5,26.56,-120,20.32,51,3.59,3.57,0,26.5,26.5
2018-12-10 07:38:42.4782,172.8,45.9,26.5,26.56,-120,20.32,63,50,50,0,26.5,26.5
2018-12-10 07:38:42.7282,172.8,45.9,26.5,26.56,-120,20.33,67,35.2,34.7,0,26.5,26.5
2018-12-10 07:38:42.9782,172.8,45.9,26.5,26.56,-120,20.32,52,3.59,3.57,0,26.5,26.5
2018-12-10 07:38:43.2283,172.8,45.9,26.5,26.56,-120,20.32,6,-60180,35.2,3.6,26.5,26.5
2018-12-10 07:38:43.4783,172.8,45.9,26.5,26.56,-120,20.32,7,-60190,34.7,3.6,26.5,26.5
2018-12-10 07:38:43.7283,172.8,45.7,26.5,26.45,-120,20.32,1,703,-85.5,28.5,26.5,26.5
2018-12-10 07:38:43.9783,172.8,45.7,26.5,26.45,-120,20.31,2,702.9,-85.3,28.5,26.5,26.5
2018-12-10 07:38:44.2283,172.8,45.7,26.5,26.45,-120,20.32,61,703.3,698.5,0,26.5,26.5
2018-12-10 07:38:44.4783,172.8,45.7,26.5,26.45,-120,20.31,62,425,425,0,26.5,26.5
2018-12-10 07:38:44.7283,172.8,45.7,26.5,26.45,-119.9,20.32,64,87.2,88.1,0,26.5,26.5
2018-12-10 07:38:44.9782,172.8,45.7,26.5,26.45,-119.9,20.31,3,703,-85.5,26.5,26.5,26.5
2018-12-10 07:38:45.2283,172.8,45.5,26.5,26.33,-120,20.32,4,702.9,-85.3,26.5,26.5,26.5
2018-12-10 07:38:45.4783,172.8,45.5,26.5,26.33,-120,20.32,65,-60190,-60190,0,26.5,26.5
2018-12-10 07:38:45.7283,172.8,45.5,26.5,26.33,-120,20.32,66,3000,2990,0,26.5,26.5
2018-12-10 07:38:45.9783,172.8,45.5,26.5,26.33,-119.9,20.32,1,703,-85.5,28.5,26.5,26.5
2018-12-10 07:38:46.2283,172.8,45.5,26.5,26.33,-119.9,20.3,2,702.9,-85.3,28.5,26.5,26.5
2018-12-10 07:38:46.4783,172.8,45.5,26.5,26.33,-120,20.31,65,-60200,-60190,0,26.5,26.5
2018-12-10 07:38:46.7284,172.8,45.5,26.5,26.33,-120,20.3,51,3.59,3.57,0,26.5,26.5
2018-12-10 07:38:46.9784,172.8,45.5,26.5,26.33,-120,20.32,63,50,50,0,26.5,26.5
2018-12-10 07:38:47.2284,172.8,45.5,26.5,26.33,-119.9,20.31,67,35.2,34.7,0,26.5,26.5
2018-12-10 07:38:47.4784,172.8,45.5,26.5,26.33,-120,20.31,52,3.59,3.57,0,26.5,26.5
2018-12-10 07:38:47.7284,172.8,45.5,26.5,26.33,-120,20.3,6,-60190,35.2,3.6,26.5,26.5
2018-12-10 07:38:47.9784,172.8,45.5,26.5,26.33,-120,20.31,7,-60190,34.7,3.6,26.5,26.5
2018-12-10 07:38:48.2284,172.8,45.5,26.5,26.33,-120,20.32,1,702.6,-85.5,28.5,26.5,26.5
2018-12-10 07:38:48.4784,172.8,45.5,26.5,26.33,-120,20.34,2,702.5,-85.3,28.5,26.5,26.5
2018-12-10 07:38:48.7284,172.8,45.5,26.5,26.33,-120,20.32,61,703,698.3,0,26.5,26.5
2018-12-10 07:38:48.9784,172.8,45.5,26.5,26.33,-120,20.32,62,425,425,0,26.5,26.5
2018-12-10 07:38:49.2284,172.8,45.5,26.5,26.33,-120,20.32,64,87.1,88,0,26.5,26.5
2018-12-10 07:38:49.4784,172.8,45.5,26.5,26.33,-119.9,20.31,3,702.6,-85.5,26.5,26.5,26.5
2018-12-10 07:38:49.7284,172.8,45.5,26.5,26.33,-120,20.32,4,702.5,-85.3,26.5,26.5,26.5
2018-12-10 07:38:49.9784,172.8,45.5,26.5,26.33,-120,20.35,65,-60190,-60190,0,26.5,26.5
2018-12-10 07:38:50.2284,172.8,45.5,26.5,26.33,-120,20.33,66,3000,3000,0,26.5,26.5
2018-12-10 07:38:50.4784,172.8,45.5,26.5,26.33,-120,20.32,1,702.6,-85.5,28.5,26.5,26.5
2018-12-10 07:38:50.7284,172.8,45.5,26.5,26.33,-119.9,20.32,2,702.5,-85.3,28.5,26.5,26.5
2018-12-10 07:38:50.9784,172.8,45.5,26.5,26.33,-120,20.32,65,-60210,-60210,0,26.5,26.5
2018-12-10 07:38:51.2285,172.8,45.5,26.5,26.33,-120,20.31,51,3.59,3.57,0,26.5,26.5
2018-12-10 07:38:51.4784,172.8,45.5,26.5,26.33,-120,20.32,63,50,50,0,26.5,26.5
2018-12-10 07:38:51.7284,172.8,45.5,26.5,26.33,-120,20.33,67,35.2,34.7,0,26.5,26.5
2018-12-10 07:38:51.9784,172.8,45.5,26.5,26.33,-120,20.32,52,3.59,3.57,0,26.5,26.5
2018-12-10 07:38:52.2283,172.8,45.5,26.5,26.33,-120,20.32,6,-60190,35.2,3.6,26.5,26.5
2018-12-10 07:38:52.4784,172.8,45.5,26.5,26.33,-120,20.32,7,-60190,34.7,3.6,26.5,26.5
2018-12-10 07:38:52.7284,172.8,45.5,26.5,26.33,-120,20.32,1,702.6,-85.5,28.5,26.5,26.5
2018-12-10 07:38:52.9784,172.8,45.5,26.5,26.33,-120,20.32,2,702.5,-85.3,28.5,26.5,26.5
2018-12-10 07:38:53.2285,172.8,45.5,26.5,26.33,-120,20.31,61,702.8,698.1,0,26.5,26.5
2018-12-10 07:38:53.4785,172.8,45.5,26.5,26.33,-119.9,20.32,62,425,425,0,26.5,26.5
2018-12-10 07:38:53.7285,172.8,45.5,26.5,26.33,-120,20.32,64,87.2,88.1,0,26.5,26.5
2018-12-10 07:38:53.9785,172.8,45.5,26.5,26.33,-120,20.3,3,702.6,-85.5,26.5,26.5,26.5
2018-12-10 07:38:54.2285,172.8,45.5,26.5,26.33,-120,20.32,4,702.5,-85.3,26.5,26.5,26.5
2018-12-10 07:38:54.4785,172.8,45.5,26.5,26.33,-120,20.32,65,-60200,-60200,0,26.5,26.5
2018-12-10 07:38:54.7285,172.8,45.4,26.5,26.27,-120,20.32,66,2990,2990,0,26.5,26.5
2018-12-10 07:38:54.9785,172.8,45.4,26.5,26.27,-120,20.32,1,702.6,-85.5,28.5,26.5,26.5
2018-12-10 07:38:55.2284,172.8,45.4,26.5,26.27,-120,20.33,2,702.2,-85.3,28.5,26.5,26.5
2018-12-10 07:38:55.4784,172.8,45.4,26.5,26.27,-120,20.32,65,-60200,-60200,0,26.5,26.5
2018-12-10 07:38:55.7284,172.8,45.4,26.5,26.27,-120,20.32,51,3.59,3.56,0,26.5,26.5
2018-12-10 07:38:55.9784,172.8,45.2,26.5,26.16,-120,20.28,63,50,50,0,26.5,26.5
2018-12-10 07:38:56.2284,172.8,45.2,26.5,26.16,-120,20.31,67,35.2,34.7,0,26.5,26.5
2018-12-10 07:38:56.4784,172.8,45.2,26.5,26.16,-120,20.31,52,3.59,3.56,0,26.5,26.5
2018-12-10 07:38:56.7284,172.8,45.2,26.5,26.16,-120,20.32,6,-60200,35.2,3.6,26.5,26.5
2018-12-10 07:38:56.9784,172.8,45.2,26.5,26.16,-119.9,20.32,7,-60200,34.7,3.6,26.5,26.5
2018-12-10 07:38:57.2284,172.8,45.1,26.5,26.1,-120,20.32,1,702.3,-85.5,28.5,26.5,26.5
2018-12-10 07:38:57.4784,172.8,45.1,26.5,26.1,-120,20.33,2,702.2,-85.3,28.5,26.5,26.5
2018-12-10 07:38:57.7284,172.8,45.1,26.5,26.1,-120,20.32,61,702.6,697.9,0,26.5,26.5
2018-12-10 07:38:57.9784,172.8,45.1,26.5,26.1,-120,20.32,62,425,425,0,26.5,26.5
2018-12-10 07:38:58.2284,172.8,45.1,26.5,26.1,-120,20.31,64,87.3,88.2,0,26.5,26.5
2018-12-10 07:38:58.4784,172.8,45.1,26.5,26.1,-120,20.32,3,702.3,-85.5,26.5,26.5,26.5
2018-12-10 07:38:58.7284,172.8,45.1,26.5,26.1,-120,20.32,4,702.2,-85.3,26.5,26.5,26.5
2018-12-10 07:38:58.9784,172.8,45.1,26.5,26.1,-120,20.32,65,-60200,-60200,0,26.5,26.5
2018-12-10 07:38:59.2284,172.8,45.1,26.5,26.1,-120,20.34,66,3000,3000,0,26.5,26.5
2018-12-10 07:38:59.4785,172.8,45.1,26.5,26.1,-120,20.34,1,702.3,-85.5,28.5,26.5,26.5
2018-12-10 07:38:59.7285,172.8,45.1,26.5,26.1,-120.1,20.32,2,702.2,-85.3,28.5,26.5,26.5
2018-12-10 07:38:59.9785,172.8,45.1,26.5,26.1,-120,20.32,65,-60200,-60200,0,26.5,26.5
2018-12-10 07:39:00.2284,172.8,45.1,26.5,26.1,-120,20.31,51,3.59,3.56,0,26.5,26.5
2018-12-10 07:39:00.4784,172.8,45.1,26.5,26.1,-120,20.32,63,50,50,0,26.5,26.5
2018-12-10 07:39:00.7284,172.8,45.1,26.5,26.1,-120,20.32,67,35.2,34.7,0,26.5,26.5
2018-12-10 07:39:00.9785,172.8,45.1,26.25,26.1,-120.1,20.31,52,3.59,3.56,0,26.5,26.5
2018-12-10 07:39:01.2285,172.8,45.1,26.25,26.1,-120,20.32,6,-60200,35.2,3.6,26.5,26.5
2018-12-10 07:39:01.4786,172.8,45.1,26.25,26.1,-120,20.32,7,-60200,34.7,3.6,26.5,26.5
2018-12-10 07:39:01.7286,172.8,45.1,26,26.1,-120,20.32,1,702.3,-85.5,28.5,26.5,26.5
2018-12-10 07:39:01.9785,172.8,45.1,26,26.1,-120,20.32,2,702.2,-85.3,28.5,26.5,26.5
2018-12-10 07:39:02.2285,172.8,45.1,26,26.1,-120,20.32,61,702.5,697.7,0,26.5,26.5
2018-12-10 07:39:02.4785,172.8,45.1,26,26.1,-120,20.32,62,425,425,0,26,26
2018-12-10 07:39:02.7284,172.8,45.1,26,26.1,-120,20.33,64,87.4,88.2,0,26,26
2018-12-10 07:39:02.9784,172.8,45.1,26,26.1,-120,20.31,3,701.9,-85.5,26.5,26,26
2018-12-10 07:39:03.2284,172.8,45.1,26,26.1,-120,20.33,4,701.9,-85.3,26.5,26,26
2018-12-10 07:39:03.4785,172.8,45.1,26,26.1,-120,20.31,65,-60200,-60200,0,26,26
2018-12-10 07:39:03.7285,172.8,45.1,26,26.1,-120,20.3,66,2990,2990,0,26,26
2018-12-10 07:39:03.9785,172.8,45.1,26,26.1,-120,20.32,1,701.9,-85.5,28.5,26,26
2018-12-10 07:39:04.2285,172.8,45.1,26,26.1,-119.9,20.31,2,701.9,-85.3,28.5,26,26
2018-12-10 07:39:04.4785,172.8,45.1,26,26.1,-120,20.34,65,-60190,-60190,0,26,26
2018-12-10 07:39:04.7285,172.8,45.1,26,26.1,-120,20.32,51,3.59,3.56,0,26,26
2018-12-10 07:39:04.9785,172.8,45.1,26,26.1,-119.9,20.32,63,50,50,0,26,26
2018-12-10 07:39:05.2285,172.8,45.1,26,26.1,-119.9,20.32,67,35.2,34.7,0,26,26
2018-12-10 07:39:05.4785,172.8,45.1,26,26.1,-120,20.34,52,3.59,3.56,0,26,26
2018-12-10 07:39:05.7285,172.8,45.1,26,26.1,-120,20.31,6,-60190,35.2,3.6,26,26
2018-12-10 07:39:05.9785,172.8,45,26,26.04,-120,20.32,7,-60190,34.7,3.6,26,26
2018-12-10 07:39:06.2285,172.8,45,26,26.04,-119.9,20.31,1,701.9,-85.5,28.5,26,26
2018-12-10 07:39:06.4785,172.8,45,26,26.04,-120,20.32,2,701.9,-85.3,28.5,26,26
2018-12-10 07:39:06.7285,172.8,45,26,26.04,-120,20.27,61,702.2,697.6,0,26,26
2018-12-10 07:39:06.9786,172.8,44.9,26,25.98,-120,20.31,62,425,425,0,26,26
2018-12-10 07:39:07.2285,172.8,44.9,26,25.98,-120,20.32,64,87.4,88.2,0,26,26
2018-12-10 07:39:07.4785,172.8,44.9,26,25.98,-120,20.32,3,701.9,-85.5,26.5,26,26
2018-12-10 07:39:07.7285,172.8,44.8,26,25.93,-120,20.33,4,701.9,-85.3,26.5,26,26
2018-12-10 07:39:07.9785,172.8,44.8,26,25.93,-120.1,20.32,65,-60190,-60190,0,26,26
2018-12-10 07:39:08.2285,172.8,44.8,26,25.93,-120,20.31,66,3000,2990,0,26,26
2018-12-10 07:39:08.4786,172.8,44.8,26,25.93,-120,20.32,1,701.9,-85.5,28.5,26,26
2018-12-10 07:39:08.7286,172.8,44.8,26,25.93,-120,20.33,2,701.9,-85.3,28.5,26,26
2018-12-10 07:39:08.9786,172.8,44.8,26,25.93,-119.9,20.32,65,-60190,-60190,0,26,26
2018-12-10 07:39:09.2286,172.8,44.8,26,25.93,-120,20.32,51,3.59,3.56,0,26,26
2018-12-10 07:39:09.4786,172.8,44.8,26,25.93,-120,20.32,63,50,50,0,26,26
2018-12-10 07:39:09.7286,172.8,44.8,26,25.93,-120,20.32,67,35.2,34.7,0,26,26
2018-12-10 07:39:09.9786,172.8,44.8,26,25.93,-119.9,20.32,52,3.59,3.56,0,26,26
2018-12-10 07:39:10.2286,172.8,44.8,26,25.93,-120,20.31,6,-60190,35.2,3.6,26,26
2018-12-10 07:39:10.4786,172.8,44.8,26,25.93,-120,20.32,7,-60190,34.7,3.6,26,26
2018-12-10 07:39:10.7286,172.8,44.8,26,25.93,-120,20.3,1,701.6,-85.5,28.5,26,26
2018-12-10 07:39:10.9786,172.8,44.8,26,25.93,-120,20.32,2,701.6,-85.3,28.5,26,26
2018-12-10 07:39:11.2286,172.8,44.8,26,25.93,-119.9,20.31,61,702.1,697.3,0,26,26
2018-12-10 07:39:11.4786,172.8,44.8,26,25.93,-120,20.32,62,425,425,0,26,26
2018-12-10 07:39:11.7286,172.8,44.8,26,25.93,-120,20.32,64,87.3,88.2,0,26,26
2018-12-10 07:39:11.9786,172.8,44.8,26,25.93,-120,20.32,3,701.6,-85.5,26.5,26,26
2018-12-10 07:39:12.2286,172.8,44.8,26,25.93,-120,20.32,4,701.6,-85.3,26.5,26,26
2018-12-10 07:39:12.4786,172.8,44.8,26,25.93,-120,20.31,65,-60200,-60200,0,26,26
2018-12-10 07:39:12.7286,172.8,44.8,26,25.93,-120,20.31,66,3000,3000,0,26,26
2018-12-10 07:39:12.9786,172.8,44.8,26,25.93,-119.9,20.28,1,701.6,-85.5,28.5,26,26
2018-12-10 07:39:13.2286,172.8,44.8,26,25.93,-120,20.32,2,701.6,-85.3,28.5,26,26
2018-12-10 07:39:13.4786,172.8,44.8,26,25.93,-119.9,20.32,65,-60200,-60200,0,26,26
2018-12-10 07:39:13.7286,172.8,44.8,26,25.93,-120,20.32,51,3.59,3.56,0,26,26
2018-12-10 07:39:13.9786,172.8,44.8,26,25.93,-120,20.32,63,50,50,0,26,26
2018-12-10 07:39:14.2286,172.8,44.8,26,25.93,-120,20.32,67,35.2,34.7,0,26,26
2018-12-10 07:39:14.4786,172.8,44.8,26,25.93,-120,20.33,52,3.59,3.56,0,26,26
2018-12-10 07:39:14.7286,172.8,44.8,26,25.93,-120,20.32,6,-60190,35.2,3.6,26,26
2018-12-10 07:39:14.9786,172.8,44.8,26,25.93,-119.9,20.32,7,-60190,34.7,3.6,26,26
2018-12-10 07:39:15.2286,172.8,44.8,26,25.93,-120,20.32,1,701.6,-85.5,28.5,26,26
2018-12-10 07:39:15.4787,172.8,44.8,26,25.93,-120,20.32,2,701.6,-85.3,28.5,26,26
2018-12-10 07:39:15.7287,172.8,44.8,26,25.93,-120,20.32,61,701.9,697.2,0,26,26
2018-12-10 07:39:15.9787,172.8,44.8,26,25.93,-120,20.32,62,425,425,0,26,26
2018-12-10 07:39:16.2287,172.8,44.8,26,25.93,-119.9,20.39,64,87.2,88.1,0,26,26
2018-12-10 07:39:16.4787,172.8,44.8,26,25.93,-120,20.34,3,701.6,-85.5,26.5,26,26
2018-12-10 07:39:16.7287,172.8,44.8,26,25.93,-120,20.32,4,701.6,-85.3,26.5,26,26
2018-12-10 07:39:16.9787,172.8,44.6,26,25.81,-120,20.31,65,-60190,-60190,0,26,26
2018-12-10 07:39:17.2286,172.8,44.6,26,25.81,-120,20.32,66,2990,2990,0,26,26
2018-12-10 07:39:17.4786,172.8,44.6,26,25.81,-120,20.32,1,701.3,-85.5,28.5,26,26
2018-12-10 07:39:17.7287,172.8,44.6,26,25.81,-120,20.31,2,701.2,-85.4,28.5,26,26
2018-12-10 07:39:17.9787,172.8,44.5,26,25.75,-120,20.34,65,-60200,-60200,0,26,26
2018-12-10 07:39:18.2287,172.8,44.5,26,25.75,-120,20.31,51,3.58,3.56,0,26,26
2018-12-10 07:39:18.4787,172.8,44.5,26,25.75,-119.9,20.32,63,50,50,0,26,26
2018-12-10 07:39:18.7287,172.8,44.5,26,25.75,-120,20.32,67,35.2,34.7,0,26,26
2018-12-10 07:39:18.9787,172.8,44.5,26,25.75,-120,20.31,52,3.59,3.56,0,26,26
2018-12-10 07:39:19.2287,172.8,44.5,26,25.75,-120.1,20.32,6,-60200,35.2,3.6,26,26
2018-12-10 07:39:19.4787,172.8,44.5,26,25.75,-120,20.31,7,-60190,34.7,3.6,26,26
2018-12-10 07:39:19.7287,172.8,44.5,26,25.75,-120,20.32,1,701.3,-85.5,28.5,26,26
2018-12-10 07:39:19.9787,172.8,44.4,26,25.69,-120,20.32,2,701.2,-85.4,28.5,26,26
2018-12-10 07:39:20.2287,172.8,44.4,26,25.69,-120,20.32,61,701.6,697,0,26,26
2018-12-10 07:39:20.4787,172.8,44.4,26,25.69,-120,20.32,62,425,425,0,26,26
2018-12-10 07:39:20.7287,172.8,44.4,26,25.69,-120,20.31,64,87.2,88,0,26,26
2018-12-10 07:39:20.9788,172.8,44.3,26,25.64,-120,20.33,3,701.3,-85.5,26.5,26,26
2018-12-10 07:39:21.2288,172.8,44.3,26,25.64,-120,20.32,4,701.2,-85.4,26.5,26,26
2018-12-10 07:39:21.4788,172.8,44.3,26,25.64,-120,20.32,65,-60210,-60210,0,26,26
2018-12-10 07:39:21.7287,172.8,44.3,26,25.64,-120,20.32,66,2990,2990,0,26,26
2018-12-10 07:39:21.9787,172.8,44.3,26,25.64,-120,20.32,1,701.3,-85.5,28.5,26,26
2018-12-10 07:39:22.2287,172.8,44.3,26,25.64,-120,20.32,2,701.2,-85.4,28.5,26,26
2018-12-10 07:39:22.4787,172.8,44.3,26,25.64,-120,20.32,65,-60200,-60200,0,26,26
2018-12-10 07:39:22.7287,172.8,44.3,26,25.64,-120,20.32,51,3.58,3.56,0,26,26
2018-12-10 07:39:22.9787,172.8,44.3,26,25.64,-120,20.3,63,50,50,0,26,26
2018-12-10 07:39:23.2287,172.8,44.3,26,25.64,-119.9,20.33,67,35.2,34.7,0,26,26
2018-12-10 07:39:23.4787,172.8,44.3,26,25.64,-120,20.32,52,3.59,3.56,0,26,26
2018-12-10 07:39:23.7287,172.8,44.3,26,25.64,-120.1,20.32,6,-60200,35.2,3.6,26,26
2018-12-10 07:39:23.9787,172.8,44.3,26,25.64,-120,20.32,7,-60190,34.7,3.6,25.5,26
2018-12-10 07:39:24.2287,172.8,44.3,25.75,25.64,-119.9,20.31,1,701.1,-85.6,28.5,25.5,26
2018-12-10 07:39:24.4786,172.8,44.3,25.75,25.64,-120,20.32,2,701,-85.5,28.5,25.5,26
2018-12-10 07:39:24.7287,172.8,44.3,25.75,25.64,-120,20.32,61,701.5,696.8,0,25.5,26
2018-12-10 07:39:24.9787,172.8,44.3,25.75,25.64,-120,20.32,62,425,425,0,25.5,26
2018-12-10 07:39:25.2287,172.8,44.3,25.75,25.64,-120,20.32,64,87.3,88.2,0,25.5,26
2018-12-10 07:39:25.4787,172.8,44.3,25.75,25.64,-120,20.32,3,701.1,-85.6,26.5,25.5,26
2018-12-10 07:39:25.7287,172.8,44.3,25.75,25.64,-120,20.31,4,701,-85.5,26.5,25.5,26
2018-12-10 07:39:25.9787,172.8,44.3,25.5,25.64,-120,20.32,65,-60200,-60210,0,25.5,26
2018-12-10 07:39:26.2287,172.8,44.3,25.5,25.64,-120,20.32,66,3000,3000,0,25.5,26
2018-12-10 07:39:26.4788,172.8,44.3,25.5,25.64,-120,20.32,1,701.1,-85.6,28.5,25.5,26
2018-12-10 07:39:26.7288,172.8,44.3,25.5,25.64,-120,20.33,2,701,-85.5,28.5,25.5,26
2018-12-10 07:39:26.9788,172.8,44.3,25.5,25.64,-120,20.31,65,-60190,-60200,0,25.5,26
2018-12-10 07:39:27.2288,172.8,44.3,25.5,25.64,-120,20.32,51,3.58,3.56,0,25.5,26
2018-12-10 07:39:27.4788,172.8,44.3,25.5,25.64,-120,20.33,63,50,50,0,25.5,26
2018-12-10 07:39:27.7288,172.8,44.3,25.5,25.64,-120,20.31,67,35.2,34.7,0,25.5,26
2018-12-10 07:39:27.9788,172.8,44.2,25.5,25.58,-119.9,20.33,52,3.59,3.56,0,25.5,26
2018-12-10 07:39:28.2288,172.8,44.2,25.5,25.58,-120,20.33,6,-60190,35.2,3.6,25.5,26
2018-12-10 07:39:28.4788,172.8,44.2,25.5,25.58,-120,20.33,7,-60190,34.7,3.6,25.5,26
2018-12-10 07:39:28.7288,172.8,44.2,25.5,25.58,-120,20.29,1,701.1,-85.6,28.5,25.5,26
2018-12-10 07:39:28.9788,172.8,44.1,25.5,25.52,-119.9,20.31,2,701,-85.5,28.5,25.5,26
2018-12-10 07:39:29.2288,172.8,44.1,25.5,25.52,-120,20.32,61,701.2,696.5,0,25.5,26
2018-12-10 07:39:29.4788,172.8,44.1,25.5,25.52,-119.9,20.29,62,425,425,0,25.5,26
2018-12-10 07:39:29.7288,172.8,44.1,25.5,25.52,-120,20.32,64,87.3,88.2,0,25.5,26
2018-12-10 07:39:29.9788,172.8,44.1,25.5,25.52,-120,20.32,3,701.1,-85.6,26.5,25.5,26
2018-12-10 07:39:30.2288,172.8,44.1,25.5,25.52,-120,20.33,4,701,-85.5,26.5,25.5,26
2018-12-10 07:39:30.4788,172.8,44.1,25.5,25.52,-119.9,20.32,65,-60190,-60200,0,25.5,26
2018-12-10 07:39:30.7288,172.8,44.1,25.5,25.52,-120,20.32,66,2990,2990,0,25.5,26
2018-12-10 07:39:30.9788,172.8,44.1,25.5,25.52,-120,20.33,1,701.1,-85.6,28.5,25.5,26
2018-12-10 07:39:31.2288,172.8,44.1,25.5,25.52,-120,20.32,2,701,-85.5,28.5,25.5,26
2018-12-10 07:39:31.4788,172.8,44.1,25.5,25.52,-119.9,20.32,65,-60180,-60190,0,25.5,25.5
2018-12-10 07:39:31.7288,172.8,44.1,25.5,25.52,-119.9,20.32,51,3.58,3.56,0,25.5,25.5
2018-12-10 07:39:31.9788,172.8,44.1,25.5,25.52,-120,20.34,63,50,50,0,25.5,25.5
2018-12-10 07:39:32.2288,172.8,44.1,25.5,25.52,-120,20.32,67,35.2,34.7,0,25.5,25.5
2018-12-10 07:39:32.4788,172.8,44.1,25.5,25.52,-120,20.31,52,3.58,3.56,0,25.5,25.5
2018-12-10 07:39:32.7288,172.8,44.1,25.5,25.52,-119.9,20.32,6,-60190,35.2,3.6,25.5,25.5
2018-12-10 07:39:32.9788,172.8,43.9,25.5,25.41,-119.9,20.32,7,-60190,34.7,3.6,25.5,25.5
2018-12-10 07:39:33.2288,172.8,43.9,25.5,25.41,-120,20.32,1,700.7,-85.6,28.5,25.5,25.5
2018-12-10 07:39:33.4788,172.8,43.9,25.5,25.41,-120,20.32,2,700.8,-85.5,28.5,25.5,25.5
2018-12-10 07:39:33.7288,172.8,43.9,25.5,25.41,-120,20.32,61,701.1,696.3,0,25.5,25.5
2018-12-10 07:39:33.9788,172.8,43.9,25.5,25.41,-119.9,20.32,62,425,425,0,25.5,25.5
2018-12-10 07:39:34.2288,172.8,43.9,25.5,25.41,-120,20.33,64,87.4,88.2,0,25.5,25.5
2018-12-10 07:39:34.4788,172.8,43.9,25.5,25.41,-120,20.32,3,700.7,-85.6,26.5,25.5,25.5
2018-12-10 07:39:34.7288,172.8,43.9,25.5,25.41,-120,20.32,4,700.8,-85.5,26.5,25.5,25.5
2018-12-10 07:39:34.9788,172.8,43.9,25.5,25.41,-120,20.22,65,-60190,-60190,0,25.5,25.5
2018-12-10 07:39:35.2288,172.8,43.9,25.5,25.41,-120,20.32,66,2990,2990,0,25.5,25.5
2018-12-10 07:39:35.4788,172.8,43.9,25.5,25.41,-120,20.33,1,700.7,-85.6,28.5,25.5,25.5
2018-12-10 07:39:35.7288,172.8,43.9,25.5,25.41,-120,20.33,2,700.8,-85.5,28.5,25.5,25.5
2018-12-10 07:39:35.9788,172.8,43.9,25.5,25.41,-120,20.33,65,-60190,-60190,0,25.5,25.5
2018-12-10 07:39:36.2288,172.8,43.9,25.5,25.41,-120,20.32,51,3.58,3.56,0,25.5,25.5
2018-12-10 07:39:36.4789,172.8,43.9,25.5,25.41,-120,20.32,63,50,50,0,25.5,25.5
2018-12-10 07:39:36.7289,172.8,43.9,25.5,25.41,-120,20.37,67,35.2,34.7,0,25.5,25.5
2018-12-10 07:39:36.9789,172.8,43.9,25.5,25.41,-120,20.32,52,3.58,3.56,0,25.5,25.5
2018-12-10 07:39:37.2289,172.8,43.9,25.5,25.41,-120,20.31,6,-60200,35.2,3.6,25.5,25.5
2018-12-10 07:39:37.4789,172.8,43.9,25.5,25.41,-119.9,20.36,7,-60200,34.7,3.6,25.5,25.5
2018-12-10 07:39:37.7290,172.8,43.9,25.5,25.41,-120,20.31,1,700.7,-85.6,28.5,25.5,25.5
2018-12-10 07:39:37.9790,172.8,43.9,25.5,25.41,-120,20.32,2,700.8,-85.5,28.5,25.5,25.5
2018-12-10 07:39:38.2289,172.8,43.9,25.5,25.41,-120,20.31,61,700.8,696.1,0,25.5,25.5
2018-12-10 07:39:38.4789,172.8,43.9,25.5,25.41,-119.9,20.32,62,425,425,0,25.5,25.5
2018-12-10 07:39:38.7289,172.8,43.9,25.5,25.41,-120,20.32,64,87.2,88,0,25.5,25.5
2018-12-10 07:39:38.9789,172.8,43.8,25.5,25.35,-119.9,20.32,3,700.4,-85.6,26.5,25.5,25.5
2018-12-10 07:39:39.2289,172.8,43.8,25.5,25.35,-120,20.31,4,700.4,-85.5,26.5,25.5,25.5
2018-12-10 07:39:39.4789,172.8,43.8,25.5,25.35,-120,20.32,65,-60200,-60200,0,25.5,25.5
2018-12-10 07:39:39.7288,172.8,43.7,25.5,25.29,-120,20.32,66,2980,2980,0,25.5,25.5
2018-12-10 07:39:39.9788,172.8,43.7,25.5,25.29,-119.9,20.31,1,700.4,-85.6,28.5,25.5,25.5
2018-12-10 07:39:40.2289,172.8,43.7,25.5,25.29,-120,20.32,2,700.4,-85.5,28.5,25.5,25.5
2018-12-10 07:39:40.4789,172.8,43.7,25.5,25.29,-120,20.33,65,-60190,-60200,0,25.5,25.5
2018-12-10 07:39:40.7289,172.8,43.7,25.5,25.29,-120,20.32,51,3.58,3.56,0,25.5,25.5
2018-12-10 07:39:40.9789,172.8,43.7,25.5,25.29,-120,20.32,63,50,50,0,25.5,25.5
2018-12-10 07:39:41.2289,172.8,43.7,25.5,25.29,-119.9,20.34,67,35.2,34.7,0,25.5,25.5
2018-12-10 07:39:41.4789,172.8,43.7,25.5,25.29,-120,20.28,52,3.58,3.55,0,25.5,25.5
2018-12-10 07:39:41.7289,172.8,43.7,25.5,25.29,-120,20.31,6,-60200,35.2,3.6,25.5,25.5
2018-12-10 07:39:41.9789,172.8,43.7,25.5,25.29,-120,20.32,7,-60200,34.7,3.6,25.5,25.5
2018-12-10 07:39:42.2289,172.8,43.7,25.5,25.29,-120,20.32,1,700.4,-85.6,28.5,25.5,25.5
2018-12-10 07:39:42.4789,172.8,43.7,25.5,25.29,-120,20.32,2,700.4,-85.5,28.5,25.5,25.5
2018-12-10 07:39:42.7289,172.8,43.7,25.5,25.29,-120,20.32,61,700.7,696,0,25.5,25.5
2018-12-10 07:39:42.9790,172.8,43.7,25.5,25.29,-120,20.32,62,425,425,0,25.5,25.5
2018-12-10 07:39:43.2290,172.8,43.7,25.5,25.29,-120,20.32,64,87.1,88,0,25.5,25.5
2018-12-10 07:39:43.4790,172.8,43.7,25.5,25.29,-120,20.33,3,700.4,-85.6,26.5,25.5,25.5
2018-12-10 07:39:43.7290,172.8,43.7,25.5,25.29,-120,20.33,4,700.4,-85.5,26.5,25.5,25.5
2018-12-10 07:39:43.9790,172.8,43.7,25.5,25.29,-120,20.33,65,-60200,-60200,0,25.5,25.5
2018-12-10 07:39:44.2290,172.8,43.7,25.5,25.29,-120,20.35,66,2990,2990,0,25.5,25.5
2018-12-10 07:39:44.4790,172.8,43.7,25.5,25.29,-120.1,20.33,1,700.4,-85.6,28.5,25.5,25.5
2018-12-10 07:39:44.7290,172.8,43.7,25.5,25.29,-120,20.3,2,700.4,-85.5,28.5,25.5,25.5
2018-12-10 07:39:44.9790,172.8,43.5,25.5,25.17,-120,20.34,65,-60190,-60190,0,25.5,25.5
2018-12-10 07:39:45.2290,172.8,43.5,25.5,25.17,-120,20.32,51,3.58,3.56,0,25.5,25.5
2018-12-10 07:39:45.4790,172.8,43.5,25.5,25.17,-120,20.32,63,50,50,0,25.5,25.5
2018-12-10 07:39:45.7290,172.8,43.5,25.5,25.17,-120,20.32,67,35.2,34.7,0,25.5,25.5
2018-12-10 07:39:45.9790,172.8,43.5,25.5,25.17,-119.9,20.32,52,3.58,3.55,0,25.5,25.5
2018-12-10 07:39:46.2290,172.8,43.5,25.5,25.17,-120,20.31,6,-60200,35.2,3.6,25.5,25.5
2018-12-10 07:39:46.4790,172.8,43.5,25.5,25.17,-120,20.32,7,-60210,34.7,3.6,25.5,25.5
2018-12-10 07:39:46.7290,172.8,43.5,25.5,25.17,-120,20.29,1,700,-85.6,28.5,25.5,25.5
2018-12-10 07:39:46.9790,172.8,43.5,25.25,25.17,-120,20.32,2,700,-85.5,28.5,25.5,25.5
2018-12-10 07:39:47.2290,172.8,43.5,25.25,25.17,-120,20.32,61,700.5,695.8,0,25.5,25.5
2018-12-10 07:39:47.4790,172.8,43.5,25.25,25.17,-120,20.32,62,425,425,0,25.5,25.5
2018-12-10 07:39:47.7290,172.8,43.5,25.25,25.17,-120,20.32,64,87.2,88.1,0,25.5,25.5
2018-12-10 07:39:47.9790,172.8,43.5,25.25,25.17,-120,20.31,3,700,-85.6,26.5,25.5,25.5
2018-12-10 07:39:48.2290,172.8,43.5,25.25,25.17,-120,20.31,4,700,-85.5,26.5,25.5,25.5
2018-12-10 07:39:48.4790,172.8,43.5,25.25,25.17,-119.9,20.32,65,-60370,-60020,0,25.5,25.5
2018-12-10 07:39:48.7290,172.8,43.5,25.25,25.17,-120,20.33,66,2990,2980,0,25.5,25.5
2018-12-10 07:39:48.9790,172.8,43.4,25.25,25.12,-120,20.32,1,700,-85.6,28.5,25.5,25.5
2018-12-10 07:39:49.2290,172.8,43.4,25.25,25.12,-120,20.33,2,700,-85.5,28.5,25.5,25.5
2018-12-10 07:39:49.4790,172.8,43.4,25.25,25.12,-120,20.3,65,-60370,-60030,0,25.5,25.5
2018-12-10 07:39:49.7290,172.8,43.4,25.25,25.12,-120,20.37,51,3.58,3.55,0,25.5,25.5
2018-12-10 07:39:49.9790,172.8,43.4,25.25,25.12,-120,20.32,63,50,50,0,25.5,25.5
2018-12-10 07:39:50.2290,172.8,43.4,25.25,25.12,-120,20.32,67,35.2,34.7,0,25.5,25.5
2018-12-10 07:39:50.4790,172.8,43.4,25.25,25.12,-120,20.32,52,3.58,3.55,0,25.5,25.5
2018-12-10 07:39:50.7290,172.8,43.4,25.25,25.12,-120,20.32,6,-60180,35.2,3.6,25.5,25.5
2018-12-10 07:39:50.9790,172.8,43.4,25,25.12,-120,20.33,7,-60210,34.7,3.6,25.5,25.5
2018-12-10 07:39:51.2290,172.8,43.4,25,25.12,-120,20.32,1,700,-85.6,28.5,25.5,25.5
2018-12-10 07:39:51.4790,172.8,43.4,25,25.12,-120,20.32,2,700,-85.5,28.5,25.5,25.5
2018-12-10 07:39:51.7290,172.8,43.3,25,25.06,-120,20.32,61,700.2,695.5,0,25.5,25.5
2018-12-10 07:39:51.9790,172.8,43.3,25,25.06,-120,20.32,62,425,425,0,25.5,25.5
2018-12-10 07:39:52.2290,172.8,43.3,25,25.06,-120,20.31,64,87.2,88,0,25.5,25.5
2018-12-10 07:39:52.4790,172.8,43.3,25,25.06,-120,20.32,3,700,-85.6,26.5,25.5,25.5
2018-12-10 07:39:52.7290,172.8,43.3,25,25.06,-120,20.32,4,700,-85.5,26.5,25.5,25.5
2018-12-10 07:39:52.9790,172.8,43.3,25,25.06,-120,20.32,65,-60180,-60200,0,25.5,25.5
2018-12-10 07:39:53.2290,172.8,43.3,25,25.06,-119.9,20.33,66,2980,2980,0,25,25.5
2018-12-10 07:39:53.4790,172.8,43.3,25,25.06,-120,20.33,1,699.6,-85.6,28.5,25,25
2018-12-10 07:39:53.7290,172.8,43.3,25,25.06,-120,20.32,2,699.7,-85.5,28.5,25,25
2018-12-10 07:39:53.9790,172.8,43.3,25,25.06,-120,20.31,65,-60180,-60200,0,25,25
2018-12-10 07:39:54.2290,172.8,43.3,25,25.06,-120,20.31,51,3.58,3.55,0,25,25
2018-12-10 07:39:54.4790,172.8,43.3,25,25.06,-119.9,20.31,63,50,50,0,25,25
2018-12-10 07:39:54.7290,172.8,43.3,25,25.06,-120,20.28,67,35.2,34.7,0,25,25
2018-12-10 07:39:54.9790,172.8,43.3,25,25.06,-120,20.31,52,3.58,3.55,0,25,25
2018-12-10 07:39:55.2290,172.8,43.3,25,25.06,-120,20.32,6,-60180,35.2,3.6,25,25
2018-12-10 07:39:55.4791,172.8,43.3,25,25.06,-120,20.44,7,-60200,34.7,3.6,25,25
2018-12-10 07:39:55.7291,172.8,43.3,25,25.06,-119.9,20.32,1,699.6,-85.6,28.5,25,25
2018-12-10 07:39:55.9791,172.8,43.3,25,25.06,-120,20.35,2,699.7,-85.5,28.5,25,25
2018-12-10 07:39:56.2291,172.8,43.3,25,25.06,-120,20.32,61,700.1,695.4,0,25,25
2018-12-10 07:39:56.4791,172.8,43.3,25,25.06,-120,20.31,62,425,425,0,25,25
2018-12-10 07:39:56.7290,172.8,43.3,25,25.06,-120,20.32,64,87.2,88,0,25,25
2018-12-10 07:39:56.9790,172.8,43.1,25,24.94,-119.9,20.31,3,699.6,-85.6,26.5,25,25
2018-12-10 07:39:57.2290,172.8,43.1,25,24.94,-119.9,20.32,4,699.7,-85.5,26.5,25,25
2018-12-10 07:39:57.4790,172.8,43.1,25,24.94,-120,20.33,65,-60180,-60190,0,25,25
2018-12-10 07:39:57.7290,172.8,43.1,25,24.94,-120,20.28,66,2980,2980,0,25,25
2018-12-10 07:39:57.9791,172.8,43.1,25,24.94,-119.9,20.32,1,699.6,-85.6,28.5,25,25
2018-12-10 07:39:58.2291,172.8,43.1,25,24.94,-119.9,20.33,2,699.7,-85.5,28.5,25,25
2018-12-10 07:39:58.4791,172.8,43.1,25,24.94,-120,20.32,65,-60200,-60210,0,25,25
2018-12-10 07:39:58.7291,172.8,43.1,25,24.94,-120,20.32,51,3.58,3.55,0,25,25
2018-12-10 07:39:58.9791,172.8,43.1,25,24.94,-120,20.32,63,50,50,0,25,25
2018-12-10 07:39:59.2290,172.8,43.1,25,24.94,-119.9,20.32,67,35.2,34.7,0,25,25
2018-12-10 07:39:59.4791,172.8,43.1,25,24.94,-120,20.32,52,3.58,3.55,0,25,25
2018-12-10 07:39:59.7291,172.8,43.1,25,24.94,-120,20.32,6,-60180,35.2,3.6,25,25
2018-12-10 07:39:59.9791,172.8,43,25,24.88,-120,20.32,7,-60200,34.7,3.6,25,25
2018-12-10 07:40:00.2291,172.8,43,25,24.88,-120,20.31,1,699.6,-85.6,28.5,25,25
2018-12-10 07:40:00.4791,172.8,43,25,24.88,-120,20.32,2,699.4,-85.5,28.5,25,25
2018-12-10 07:40:00.7291,172.8,43,25,24.88,-119.9,20.32,61,699.8,695.1,0,25,25
2018-12-10 07:40:00.9791,172.8,43,25,24.88,-120,20.32,62,425,425,0,25,25
2018-12-10 07:40:01.2290,172.8,43,25,24.88,-120,20.32,64,87.3,88.2,0,25,25
2018-12-10 07:40:01.4790,172.8,43,25,24.88,-120,20.32,3,699.4,-85.7,26.5,25,25
2018-12-10 07:40:01.7290,172.8,43,25,24.88,-120,20.32,4,699.4,-85.5,26.5,25,25
2018-12-10 07:40:01.9791,172.8,43,25,24.88,-120,20.33,65,-60180,-60190,0,25,25
2018-12-10 07:40:02.2291,172.8,43,25,24.88,-120,20.33,66,2980,2980,0,25,25
2018-12-10 07:40:02.4791,172.8,43,25,24.88,-120,20.31,1,699.4,-85.7,28.5,25,25
2018-12-10 07:40:02.7291,172.8,43,25,24.88,-120,20.32,2,699.4,-85.5,28.5,25,25
2018-12-10 07:40:02.9792,172.8,42.9,25,24.83,-119.9,20.32,65,-60190,-60200,0,25,25
2018-12-10 07:40:03.2292,172.8,42.9,25,24.83,-120,20.32,51,3.57,3.55,0,25,25
2018-12-10 07:40:03.4792,172.8,42.9,25,24.83,-120,20.32,63,50,50,0,25,25
2018-12-10 07:40:03.7292,172.8,42.9,25,24.83,-120,20.32,67,35.2,34.7,0,25,25
2018-12-10 07:40:03.9792,172.8,42.9,25,24.83,-119.9,20.32,52,3.58,3.55,0,25,25
2018-12-10 07:40:04.2292,172.8,42.9,25,24.83,-119.9,20.32,6,-60190,35.2,3.5,25,25
2018-12-10 07:40:04.4792,172.8,42.9,25,24.83,-120,20.3,7,-60200,34.6,3.6,25,25
2018-12-10 07:40:04.7292,172.8,42.9,25,24.83,-120,20.33,1,699.4,-85.7,28.5,25,25
2018-12-10 07:40:04.9792,172.8,42.9,25,24.83,-119.9,20.32,2,699.4,-85.5,28.5,25,25
2018-12-10 07:40:05.2291,172.8,42.9,25,24.83,-120,20.32,61,699.7,694.9,0,25,25
2018-12-10 07:40:05.4791,172.8,42.9,25,24.83,-119.9,20.34,62,425,425,0,25,25
2018-12-10 07:40:05.7291,172.8,42.9,25,24.83,-120,20.31,64,87.4,88.3,0,25,25
2018-12-10 07:40:05.9791,172.8,42.9,25,24.83,-120,20.27,3,699.4,-85.7,26.5,25,25
2018-12-10 07:40:06.2292,172.8,42.9,25,24.83,-120,20.32,4,699.4,-85.5,26.5,25,25
2018-12-10 07:40:06.4792,172.8,42.9,25,24.83,-120,20.32,65,-60190,-60190,0,25,25
2018-12-10 07:40:06.7292,172.8,42.9,25,24.83,-120,20.32,66,2980,2980,0,25,25
2018-12-10 07:40:06.9792,172.8,42.9,25,24.83,-120,20.32,1,699.4,-85.7,28.5,25,25
2018-12-10 07:40:07.2292,172.8,42.9,25,24.83,-120,20.34,2,699.4,-85.5,28.5,25,25
2018-12-10 07:40:07.4792,172.8,42.9,25,24.83,-120,20.32,65,-60200,-60200,0,25,25
2018-12-10 07:40:07.7292,172.8,42.9,25,24.83,-120,20.31,51,3.57,3.55,0,25,25
2018-12-10 07:40:07.9792,172.8,42.9,25,24.83,-120,20.32,63,50,50,0,25,25
2018-12-10 07:40:08.2292,172.8,42.9,25,24.83,-120,20.32,67,35.2,34.7,0,25,25
2018-12-10 07:40:08.4792,172.8,42.9,25,24.83,-120,20.32,52,3.58,3.55,0,25,25
2018-12-10 07:40:08.7292,172.8,42.9,25,24.83,-120,20.3,6,-60190,35.2,3.5,25,25
2018-12-10 07:40:08.9792,172.8,42.8,25,24.77,-120,20.32,7,-60200,34.7,3.6,25,25
2018-12-10 07:40:09.2291,172.8,42.8,25,24.77,-120,20.32,1,699.1,-85.8,28.5,25,25
2018-12-10 07:40:09.4791,172.8,42.8,25,24.77,-120,20.32,2,699,-85.5,28.5,25,25
2018-12-10 07:40:09.7291,172.8,42.8,25,24.77,-120,20.33,61,699.4,694.7,0,25,25
2018-12-10 07:40:09.9791,172.8,42.8,25,24.77,-120,20.3,62,425,425,0,25,25
2018-12-10 07:40:10.2291,172.8,42.8,25,24.77,-120,20.32,64,87.3,88.2,0,25,25
2018-12-10 07:40:10.4792,172.8,42.8,25,24.77,-120,20.32,3,699.1,-85.8,26.5,25,25
2018-12-10 07:40:10.7292,172.8,42.8,25,24.77,-120,20.32,4,699,-85.5,26.5,25,25
2018-12-10 07:40:10.9792,172.8,42.6,24.75,24.65,-120,20.32,65,-60190,-60190,0,25,25
2018-12-10 07:40:11.2292,172.8,42.6,24.75,24.65,-120,20.32,66,2990,2990,0,25,25
2018-12-10 07:40:11.4792,172.8,42.6,24.75,24.65,-119.9,20.32,1,699.1,-85.8,28.5,25,25
2018-12-10 07:40:11.7292,172.8,42.6,24.75,24.65,-120,20.3,2,699,-85.5,28.5,25,25
2018-12-10 07:40:11.9792,172.8,42.6,24.75,24.65,-120,20.32,65,-60200,-60210,0,25,25
2018-12-10 07:40:12.2292,172.8,42.6,24.75,24.65,-120,20.31,51,3.57,3.55,0,25,25
2018-12-10 07:40:12.4792,172.8,42.6,24.75,24.65,-120,20.32,63,50,50,0,25,25
2018-12-10 07:40:12.7292,172.8,42.6,24.75,24.65,-120,20.32,67,35.2,34.6,0,25,25
2018-12-10 07:40:12.9792,172.8,42.6,24.75,24.65,-120,20.32,52,3.58,3.55,0,25,25
2018-12-10 07:40:13.2292,172.8,42.6,24.75,24.65,-120,20.33,6,-60190,35.2,3.5,25,25
2018-12-10 07:40:13.4792,172.8,42.6,24.75,24.65,-120,20.32,7,-60200,34.7,3.6,25,25
2018-12-10 07:40:13.7292,172.8,42.6,24.75,24.65,-120,20.32,1,699.1,-85.8,28.5,25,25
2018-12-10 07:40:13.9792,172.8,42.5,24.75,24.59,-120,20.32,2,699,-85.5,28.5,25,25
2018-12-10 07:40:14.2292,172.8,42.5,24.75,24.59,-120,20.33,61,699.2,694.6,0,25,25
2018-12-10 07:40:14.4792,172.8,42.5,24.75,24.59,-120,20.3,62,425,425,0,25,25
2018-12-10 07:40:14.7292,172.8,42.5,24.75,24.59,-120,20.32,64,87.3,88.2,0,25,25
2018-12-10 07:40:14.9792,172.8,42.5,24.5,24.59,-120,20.32,3,698.6,-85.8,26.5,24.5,24.5
2018-12-10 07:40:15.2293,172.8,42.5,24.5,24.59,-120,20.38,4,698.7,-85.7,26.5,24.5,24.5
2018-12-10 07:40:15.4793,172.8,42.5,24.5,24.59,-120,20.33,65,-60180,-60200,0,24.5,24.5
2018-12-10 07:40:15.7294,172.8,42.5,24.5,24.59,-120,20.32,66,2980,2980,0,24.5,24.5
2018-12-10 07:40:15.9794,172.8,42.5,24.5,24.59,-120,20.32,1,698.6,-85.8,28.5,24.5,24.5
2018-12-10 07:40:16.2294,172.8,42.5,24.5,24.59,-120,20.31,2,698.7,-85.7,28.5,24.5,24.5
2018-12-10 07:40:16.4794,172.8,42.5,24.5,24.59,-120,20.32,65,-60190,-60200,0,24.5,24.5
2018-12-10 07:40:16.7293,172.8,42.5,24.5,24.59,-120,20.31,51,3.57,3.55,0,24.5,24.5
2018-12-10 07:40:16.9793,172.8,42.5,24.5,24.59,-120,20.32,63,50,50,0,24.5,24.5
2018-12-10 07:40:17.2293,172.8,42.5,24.5,24.59,-120,20.33,67,35.2,34.6,0,24.5,24.5
2018-12-10 07:40:17.4793,172.8,42.5,24.5,24.59,-119.9,20.32,52,3.57,3.54,0,24.5,24.5
2018-12-10 07:40:17.7293,172.8,42.5,24.5,24.59,-120,20.33,6,-60170,35.2,3.5,24.5,24.5
2018-12-10 07:40:17.9793,172.8,42.5,24.5,24.59,-120,20.31,7,-60190,34.6,3.6,24.5,24.5
2018-12-10 07:40:18.2293,172.8,42.5,24.5,24.59,-120,20.32,1,698.6,-85.8,28.5,24.5,24.5
2018-12-10 07:40:18.4793,172.8,42.5,24.5,24.59,-120,20.17,2,698.7,-85.7,28.5,24.5,24.5
2018-12-10 07:40:18.7294,172.8,42.5,24.5,24.59,-119.9,20.32,61,699,694.4,0,24.5,24.5
2018-12-10 07:40:18.9794,172.8,42.5,24.5,24.59,-120,20.34,62,425,425,0,24.5,24.5
2018-12-10 07:40:19.2294,172.8,42.5,24.5,24.59,-120,20.32,64,87.3,88.2,0,24.5,24.5
2018-12-10 07:40:19.4794,172.8,42.5,24.5,24.59,-120,20.32,3,698.6,-85.8,26.5,24.5,24.5
2018-12-10 07:40:19.7294,172.8,42.5,24.5,24.59,-120,20.32,4,698.7,-85.7,26.5,24.5,24.5
2018-12-10 07:40:19.9794,172.8,42.5,24.5,24.59,-120,20.32,65,-60180,-60190,0,24.5,24.5
2018-12-10 07:40:20.2294,172.8,42.5,24.5,24.59,-120,20.33,66,2980,2980,0,24.5,24.5
2018-12-10 07:40:20.4793,172.8,42.5,24.5,24.59,-119.9,20.32,1,698.6,-85.8,28.5,24.5,24.5
2018-12-10 07:40:20.7293,172.8,42.5,24.5,24.59,-120,20.32,2,698.7,-85.7,28.5,24.5,24.5
2018-12-10 07:40:20.9793,172.8,42.2,24.5,24.42,-120,20.28,65,-60180,-60190,0,24.5,24.5
2018-12-10 07:40:21.2293,172.8,42.2,24.5,24.42,-119.9,20.32,51,3.57,3.55,0,24.5,24.5
2018-12-10 07:40:21.4793,172.8,42.2,24.5,24.42,-120,20.31,63,50,50,0,24.5,24.5
2018-12-10 07:40:21.7293,172.8,42.2,24.5,24.42,-120,20.32,67,35.2,34.6,0,24.5,24.5
2018-12-10 07:40:21.9793,172.8,42.2,24.5,24.42,-120,20.31,52,3.57,3.54,0,24.5,24.5
2018-12-10 07:40:22.2293,172.8,42.2,24.5,24.42,-120,20.32,6,-60180,35.2,3.5,24.5,24.5
2018-12-10 07:40:22.4793,172.8,42.2,24.5,24.42,-119.9,20.32,7,-60190,34.6,3.6,24.5,24.5
2018-12-10 07:40:22.7293,172.8,42.2,24.5,24.42,-120,20.31,1,698.3,-85.8,28.5,24.5,24.5
2018-12-10 07:40:22.9794,172.8,42.2,24.5,24.42,-120,20.32,2,698.4,-85.7,28.5,24.5,24.5
2018-12-10 07:40:23.2294,172.8,42.2,24.5,24.42,-120,20.29,61,698.9,694,0,24.5,24.5
2018-12-10 07:40:23.4794,172.8,42.2,24.5,24.42,-120,20.32,62,425,425,0,24.5,24.5
2018-12-10 07:40:23.7294,172.8,42.2,24.5,24.42,-119.9,20.32,64,87.1,88,0,24.5,24.5
2018-12-10 07:40:23.9794,172.8,42.2,24.5,24.42,-120,20.32,3,698.3,-85.8,26.5,24.5,24.5
2018-12-10 07:40:24.2294,172.8,42.2,24.5,24.42,-120,20.33,4,698.4,-85.7,26.5,24.5,24.5
2018-12-10 07:40:24.4794,172.8,42.2,24.5,24.42,-120,20.33,65,-60190,-60200,0,24.5,24.5
2018-12-10 07:40:24.7294,172.8,42.2,24.5,24.42,-120,20.29,66,2980,2980,0,24.5,24.5
2018-12-10 07:40:24.9793,172.8,42.1,24.5,24.36,-120,20.32,1,698.3,-85.8,28.5,24.5,24.5
2018-12-10 07:40:25.2293,172.8,42.1,24.5,24.36,-120,20.32,2,698.4,-85.7,28.5,24.5,24.5
2018-12-10 07:40:25.4793,172.8,42.1,24.5,24.36,-120,20.32,65,-60190,-60190,0,24.5,24.5
2018-12-10 07:40:25.7293,172.8,42.1,24.5,24.36,-119.9,20.34,51,3.57,3.54,0,24.5,24.5
2018-12-10 07:40:25.9793,172.8,42.1,24.5,24.36,-120,20.33,63,50,50,0,24.5,24.5
2018-12-10 07:40:26.2293,172.8,42.1,24.5,24.36,-120,20.32,67,35.2,34.6,0,24.5,24.5
2018-12-10 07:40:26.4793,172.8,42.1,24.5,24.36,-120,20.31,52,3.57,3.54,0,24.5,24.5
2018-12-10 07:40:26.7293,172.8,42.1,24.5,24.36,-120,20.32,6,-60210,35.2,3.5,24.5,24.5
2018-12-10 07:40:26.9794,172.8,42.1,24.5,24.36,-120,20.3,7,-60210,34.6,3.6,24.5,24.5
2018-12-10 07:40:27.2294,172.8,42.1,24.5,24.36,-120,20.32,1,698.3,-85.8,28.5,24.5,24.5
2018-12-10 07:40:27.4794,172.8,42.1,24.5,24.36,-120,20.36,2,698.4,-85.7,28.5,24.5,24.5
2018-12-10 07:40:27.7294,172.8,42.1,24.5,24.36,-120,20.3,61,698.6,693.9,0,24.5,24.5
2018-12-10 07:40:27.9795,172.8,42.1,24.5,24.36,-120,20.31,62,425,425,0,24.5,24.5
2018-12-10 07:40:28.2295,172.8,42.1,24.5,24.36,-120,20.3,64,87.2,88.1,0,24.5,24.5
2018-12-10 07:40:28.4795,172.8,42.1,24.5,24.36,-120,20.32,3,698.3,-85.8,26.5,24.5,24.5
2018-12-10 07:40:28.7296,172.8,42.1,24.5,24.36,-120,20.31,4,698.4,-85.7,26.5,24.5,24.5
2018-12-10 07:40:28.9796,172.8,42.1,24.5,24.36,-120,20.32,65,-60190,-60200,0,24.5,24.5
2018-12-10 07:40:29.2296,172.8,42.1,24.5,24.36,-120,20.33,66,2980,2980,0,24.5,24.5
2018-12-10 07:40:29.4797,172.8,42.1,24.5,24.36,-120,20.32,1,698.2,-86,28.5,24.5,24.5
2018-12-10 07:40:29.7297,172.8,42.1,24.5,24.36,-119.9,20.33,2,698.1,-85.9,28.5,24.5,24.5
2018-12-10 07:40:29.9797,172.8,42.1,24.5,24.36,-119.9,20.31,65,-60190,-60200,0,24.5,24.5
2018-12-10 07:40:30.2298,172.8,42.1,24.5,24.36,-120,20.32,51,3.57,3.54,0,24.5,24.5
2018-12-10 07:40:30.4798,172.8,42.1,24.5,24.36,-120,20.32,63,50,50,0,24.5,24.5
2018-12-10 07:40:30.7298,172.8,42.1,24.5,24.36,-120,20.3,67,35.2,34.6,0,24.5,24.5
2018-12-10 07:40:30.9797,172.8,42.1,24.5,24.36,-120,20.32,52,3.57,3.54,0,24.5,24.5
2018-12-10 07:40:31.2296,172.8,42.1,24.5,24.36,-120,20.33,6,-60200,35.2,3.5,24.5,24.5
2018-12-10 07:40:31.4795,172.8,42.1,24.5,24.36,-120,20.32,7,-60190,34.6,3.6,24.5,24.5
2018-12-10 07:40:31.7294,172.8,42.1,24.5,24.36,-120,20.32,1,698.2,-86,28.5,24.5,24.5
2018-12-10 07:40:31.9794,172.8,42,24.5,24.31,-120,20.31,2,698.1,-85.9,28.5,24.5,24.5
2018-12-10 07:40:32.2295,172.8,42,24.5,24.31,-120,20.33,61,698.5,693.7,0,24.5,24.5
2018-12-10 07:40:32.4795,172.8,42,24.5,24.31,-120,20.32,62,425,425,0,24.5,24.5
2018-12-10 07:40:32.7295,172.8,42,24.5,24.31,-120,20.32,64,87.4,88.3,0,24.5,24.5
2018-12-10 07:40:32.9795,172.8,41.8,24.5,24.19,-120,20.31,3,698.2,-86,26.5,24.5,24.5
2018-12-10 07:40:33.2295,172.8,41.8,24.5,24.19,-120,20.31,4,698.1,-85.9,26.5,24.5,24.5
2018-12-10 07:40:33.4795,172.8,41.8,24.5,24.19,-120,20.33,65,-60190,-60200,0,24.5,24.5
2018-12-10 07:40:33.7295,172.8,41.8,24.5,24.19,-120,20.32,66,2980,2980,0,24.5,24.5
2018-12-10 07:40:33.9795,172.8,41.8,24.5,24.19,-120,20.33,1,698.2,-86,28.5,24.5,24.5
2018-12-10 07:40:34.2295,172.8,41.8,24.5,24.19,-120,20.27,2,698.1,-85.9,28.5,24.5,24.5
2018-12-10 07:40:34.4795,172.8,41.8,24.5,24.19,-120,20.32,65,-60200,-60200,0,24.5,24.5
2018-12-10 07:40:34.7295,172.8,41.8,24.5,24.19,-120,20.32,51,3.57,3.54,0,24.5,24.5
2018-12-10 07:40:34.9795,172.8,41.8,24.5,24.19,-120,20.32,63,50,50,0,24.5,24.5
2018-12-10 07:40:35.2295,172.8,41.8,24.5,24.19,-120,20.31,67,35.2,34.6,0,24.5,24.5
2018-12-10 07:40:35.4795,172.8,41.8,24.5,24.19,-120,20.33,52,3.57,3.54,0,24.5,24.5
2018-12-10 07:40:35.7295,172.8,41.8,24.5,24.19,-120,20.33,6,-60190,35.2,3.5,24.5,24.5
2018-12-10 07:40:35.9795,172.8,41.7,24.25,24.13,-120,20.32,7,-60190,34.6,3.6,24.5,24.5
2018-12-10 07:40:36.2295,172.8,41.7,24.25,24.13,-120,20.32,1,698.2,-86,28.5,24.5,24.5
2018-12-10 07:40:36.4795,172.8,41.7,24.25,24.13,-120,20.32,2,698.1,-85.9,28.5,24.5,24.5
2018-12-10 07:40:36.7295,172.8,41.7,24.25,24.13,-120,20.31,61,698.2,693.5,0,24,24.5
2018-12-10 07:40:36.9795,172.8,41.7,24.25,24.13,-119.9,20.31,62,425,425,0,24,24.5
2018-12-10 07:40:37.2295,172.8,41.7,24.25,24.13,-119.9,20.33,64,87.3,88.2,0,24,24.5
2018-12-10 07:40:37.4795,172.8,41.7,24.25,24.13,-120,20.46,3,697.7,-86,26.5,24,24.5
2018-12-10 07:40:37.7295,172.8,41.7,24.25,24.13,-120,20.3,4,697.7,-85.9,26.5,24,24.5
2018-12-10 07:40:37.9795,172.8,41.7,24.25,24.13,-120,20.31,65,-60190,-60200,0,24,24.5
2018-12-10 07:40:38.2295,172.8,41.7,24.25,24.13,-119.9,20.32,66,2980,2980,0,24,24.5
2018-12-10 07:40:38.4795,172.8,41.7,24.25,24.13,-120,20.33,1,697.7,-86,28.5,24,24.5
2018-12-10 07:40:38.7295,172.8,41.7,24.25,24.13,-120,20.32,2,697.7,-85.9,28.5,24,24.5
2018-12-10 07:40:38.9795,172.8,41.7,24,24.13,-120,20.32,65,-60180,-60190,0,24,24.5
2018-12-10 07:40:39.2295,172.8,41.7,24,24.13,-120,20.32,51,3.56,3.54,0,24,24.5
2018-12-10 07:40:39.4795,172.8,41.7,24,24.13,-120,20.32,63,50,50,0,24,24.5
2018-12-10 07:40:39.7295,172.8,41.7,24,24.13,-120,20.32,67,35.2,34.6,0,24,24.5
2018-12-10 07:40:39.9795,172.8,41.7,24,24.13,-120,20.32,52,3.57,3.54,0,24,24.5
2018-12-10 07:40:40.2296,172.8,41.7,24,24.13,-120,20.22,6,-60190,35.2,3.5,24,24.5
2018-12-10 07:40:40.4796,172.8,41.7,24,24.13,-120,20.38,7,-60210,34.6,3.6,24,24.5
2018-12-10 07:40:40.7296,172.8,41.7,24,24.13,-120,20.32,1,697.7,-86,28.5,24,24.5
2018-12-10 07:40:40.9796,172.8,41.7,24,24.13,-120,20.32,2,697.7,-85.9,28.5,24,24.5
2018-12-10 07:40:41.2296,172.8,41.7,24,24.13,-120,20.32,61,698,693.3,0,24,24.5
2018-12-10 07:40:41.4796,172.8,41.7,24,24.13,-120,20.32,62,425,425,0,24,24.5
2018-12-10 07:40:41.7296,172.8,41.7,24,24.13,-120,20.32,64,87.3,88.2,0,24,24.5
2018-12-10 07:40:41.9796,172.8,41.7,24,24.13,-119.9,20.32,3,697.7,-86,26.5,24,24.5
2018-12-10 07:40:42.2295,172.8,41.7,24,24.13,-120,20.32,4,697.7,-85.9,26.5,24,24.5
2018-12-10 07:40:42.4795,172.8,41.7,24,24.13,-120,20.32,65,-60180,-60190,0,24,24.5
2018-12-10 07:40:42.7295,172.8,41.7,24,24.13,-120,20.32,66,2980,2980,0,24,24.5
2018-12-10 07:40:42.9795,172.8,41.6,24,24.07,-120,20.32,1,697.7,-86,28.5,24,24.5
2018-12-10 07:40:43.2295,172.8,41.6,24,24.07,-120,20.32,2,697.7,-85.9,28.5,24,24.5
2018-12-10 07:40:43.4795,172.8,41.6,24,24.07,-120,20.32,65,-60170,-60180,0,24,24.5
2018-12-10 07:40:43.7296,172.8,41.6,24,24.07,-120,20.33,51,3.56,3.54,0,24,24.5
2018-12-10 07:40:43.9796,172.8,41.6,24,24.07,-120,20.31,63,50,50,0,24,24.5
2018-12-10 07:40:44.2296,172.8,41.6,24,24.07,-120,20.32,67,35.2,34.6,0,24,24
2018-12-10 07:40:44.4796,172.8,41.6,24,24.07,-120,20.31,52,3.56,3.54,0,24,24
2018-12-10 07:40:44.7296,172.8,41.6,24,24.07,-120,20.32,6,-60170,35.2,3.5,24,24
2018-12-10 07:40:44.9796,172.8,41.4,24,23.96,-120,20.32,7,-60190,34.6,3.6,24,24
2018-12-10 07:40:45.2296,172.8,41.4,24,23.96,-120,20.33,1,697.4,-86,28.5,24,24
2018-12-10 07:40:45.4796,172.8,41.4,24,23.96,-120,20.32,2,697.4,-85.9,28.5,24,24
2018-12-10 07:40:45.7296,172.8,41.4,24,23.96,-120,20.3,61,697.8,693.1,0,24,24
2018-12-10 07:40:45.9796,172.8,41.4,24,23.96,-120,20.32,62,425,425,0,24,24
2018-12-10 07:40:46.2296,172.8,41.4,24,23.96,-120,20.32,64,87.2,88,0,24,24
2018-12-10 07:40:46.4796,172.8,41.4,24,23.96,-120,20.32,3,697.4,-86,26.5,24,24
2018-12-10 07:40:46.7296,172.8,41.4,24,23.96,-119.9,20.32,4,697.4,-85.9,26.5,24,24
2018-12-10 07:40:46.9796,172.8,41.4,24,23.96,-120,20.29,65,-60180,-60190,0,24,24
2018-12-10 07:40:47.2296,172.8,41.4,24,23.96,-120,20.29,66,2980,2980,0,24,24
2018-12-10 07:40:47.4796,172.8,41.4,24,23.96,-120,20.33,1,697.4,-86,28.5,24,24
2018-12-10 07:40:47.7296,172.8,41.4,24,23.96,-120,20.31,2,697.4,-85.9,28.5,24,24
2018-12-10 07:40:47.9796,172.8,41.3,24,23.9,-119.9,20.33,65,-60180,-60180,0,24,24
2018-12-10 07:40:48.2296,172.8,41.3,24,23.9,-119.9,20.32,51,3.56,3.54,0,24,24
2018-12-10 07:40:48.4796,172.8,41.3,24,23.9,-120,20.32,63,50,50,0,24,24
2018-12-10 07:40:48.7297,172.8,41.3,24,23.9,-120,20.31,67,35.2,34.6,0,24,24
2018-12-10 07:40:48.9797,172.8,41.3,24,23.9,-120,20.32,52,3.56,3.54,0,24,24
2018-12-10 07:40:49.2297,172.8,41.3,24,23.9,-119.9,20.31,6,-60180,35.2,3.5,24,24
2018-12-10 07:40:49.4797,172.8,41.3,24,23.9,-119.9,20.32,7,-60190,34.6,3.6,24,24
2018-12-10 07:40:49.7297,172.8,41.3,24,23.9,-120,20.21,1,697.4,-86,28.5,24,24
2018-12-10 07:40:49.9797,172.8,41.3,24,23.9,-120,20.3,2,697.4,-85.9,28.5,24,24
2018-12-10 07:40:50.2296,172.8,41.3,24,23.9,-120,20.32,61,697.6,692.9,0,24,24
2018-12-10 07:40:50.4796,172.8,41.3,24,23.9,-120,20.36,62,425,425,0,24,24
2018-12-10 07:40:50.7296,172.8,41.3,24,23.9,-120,20.34,64,87.3,88.2,0,24,24
2018-12-10 07:40:50.9796,172.8,41.3,24,23.9,-120,20.32,3,697.4,-86,26.5,24,24
2018-12-10 07:40:51.2296,172.8,41.3,24,23.9,-120,20.32,4,697.4,-85.9,26.5,24,24
2018-12-10 07:40:51.4796,172.8,41.3,24,23.9,-120,20.32,65,-60180,-60190,0,24,24
2018-12-10 07:40:51.7296,172.8,41.3,24,23.9,-120,20.32,66,2970,2970,0,24,24
2018-12-10 07:40:51.9796,172.8,41.3,24,23.9,-120,20.32,1,697,-86,28.5,24,24
2018-12-10 07:40:52.2296,172.8,41.3,24,23.9,-120,20.31,2,697.1,-86,28.5,24,24
2018-12-10 07:40:52.4796,172.8,41.3,24,23.9,-120,20.31,65,-60190,-60190,0,24,24
2018-12-10 07:40:52.7296,172.8,41.3,24,23.9,-120,20.3,51,3.56,3.54,0,24,24
2018-12-10 07:40:52.9797,172.8,41.2,24,23.84,-120,20.33,63,50,50,0,24,24
2018-12-10 07:40:53.2297,172.8,41.2,24,23.84,-120,20.32,67,35.2,34.6,0,24,24
2018-12-10 07:40:53.4797,172.8,41.2,24,23.84,-120,20.32,52,3.56,3.54,0,24,24
2018-12-10 07:40:53.7297,172.8,41.2,24,23.84,-120,20.33,6,-60180,35.2,3.5,24,24
2018-12-10 07:40:53.9797,172.8,41.2,24,23.84,-120,20.33,7,-60190,34.6,3.6,24,24
2018-12-10 07:40:54.2297,172.8,41.2,24,23.84,-120,20.33,1,697,-86,28.5,24,24
2018-12-10 07:40:54.4797,172.8,41.2,24,23.84,-120,20.31,2,697.1,-86,28.5,24,24
2018-12-10 07:40:54.7297,172.8,41.2,24,23.84,-120,20.32,61,697.3,692.7,0,24,24
2018-12-10 07:40:54.9797,172.8,41.2,24,23.84,-120,20.32,62,425,425,0,24,24
2018-12-10 07:40:55.2297,172.8,41.2,24,23.84,-120,20.32,64,87.3,88.2,0,24,24
2018-12-10 07:40:55.4797,172.8,41.2,24,23.84,-119.9,20.32,3,697,-86,26.5,24,24
2018-12-10 07:40:55.7297,172.8,41.2,24,23.84,-120,20.43,4,697.1,-86,26.5,24,24
2018-12-10 07:40:55.9797,172.8,41.2,24,23.84,-120,20.33,65,-60180,-60190,0,24,24
2018-12-10 07:40:56.2297,172.8,41.2,24,23.84,-120,20.32,66,2970,2970,0,24,24
2018-12-10 07:40:56.4797,172.8,41.2,24,23.84,-119.9,20.32,1,697,-86,28.5,24,24
2018-12-10 07:40:56.7297,172.8,41.2,24,23.84,-119.9,20.33,2,697.1,-86,28.5,24,24
2018-12-10 07:40:56.9797,172.8,41,24,23.73,-120,20.31,65,-60190,-60190,0,24,24
2018-12-10 07:40:57.2297,172.8,41,24,23.73,-120.1,20.34,51,3.56,3.54,0,24,24
2018-12-10 07:40:57.4797,172.8,41,24,23.73,-120,20.33,63,50,50,0,24,24
2018-12-10 07:40:57.7297,172.8,41,24,23.73,-120,20.32,67,35.2,34.6,0,24,24
2018-12-10 07:40:57.9797,172.8,41,24,23.73,-119.9,20.33,52,3.56,3.54,0,24,24
2018-12-10 07:40:58.2297,172.8,41,24,23.73,-120,20.33,6,-60190,35.2,3.5,24,24
2018-12-10 07:40:58.4797,172.8,41,24,23.73,-120,20.31,7,-60190,34.6,3.6,24,24
2018-12-10 07:40:58.7297,172.8,41,24,23.73,-120,20.31,1,696.8,-86,28.5,24,24
2018-12-10 07:40:58.9797,172.8,40.9,24,23.67,-120,20.3,2,696.7,-86,28.5,24,24
2018-12-10 07:40:59.2297,172.8,40.9,24,23.67,-120,20.32,61,697.1,692.4,0,24,24
2018-12-10 07:40:59.4797,172.8,40.9,24,23.67,-120,20.32,62,425,425,0,24,24
2018-12-10 07:40:59.7297,172.8,40.9,24,23.67,-120,20.33,64,87.4,88.2,0,24,24
2018-12-10 07:40:59.9797,172.8,40.9,24,23.67,-120,20.32,3,696.8,-86,26.5,24,24
2018-12-10 07:41:00.2298,172.8,40.9,24,23.67,-120,20.32,4,696.7,-86,26.5,24,24
2018-12-10 07:41:00.4798,172.8,40.9,24,23.67,-120,20.32,65,-60190,-60190,0,24,24
2018-12-10 07:41:00.7298,172.8,40.9,24,23.67,-120,20.35,66,2970,2970,0,24,24
2018-12-10 07:41:00.9798,172.8,40.9,24,23.67,-120,20.31,1,696.8,-86,28.5,24,24
2018-12-10 07:41:01.2298,172.8,40.9,24,23.67,-120,20.32,2,696.7,-86,28.5,24,24
2018-12-10 07:41:01.4798,172.8,40.9,24,23.67,-120,20.33,65,-60200,-60200,0,24,24
2018-12-10 07:41:01.7298,172.8,40.9,24,23.67,-120,20.32,51,3.56,3.54,0,24,24
2018-12-10 07:41:01.9798,172.8,40.9,23.75,23.67,-120,20.32,63,50,50,0,24,24
2018-12-10 07:41:02.2298,172.8,40.9,23.75,23.67,-120,20.32,67,35.2,34.6,0,24,24
2018-12-10 07:41:02.4798,172.8,40.9,23.75,23.67,-119.9,20.32,52,3.56,3.54,0,24,24
2018-12-10 07:41:02.7298,172.8,40.9,23.75,23.67,-120,20.32,6,-60180,35.2,3.5,24,24
2018-12-10 07:41:02.9798,172.8,40.9,23.5,23.67,-120,20.32,7,-60190,34.6,3.6,24,24
2018-12-10 07:41:03.2298,172.8,40.9,23.5,23.67,-120,20.32,1,696.8,-86,28.5,24,24
2018-12-10 07:41:03.4798,172.8,40.9,23.5,23.67,-120,20.32,2,696.7,-86,28.5,24,24
2018-12-10 07:41:03.7298,172.8,40.9,23.5,23.67,-120,20.32,61,696.9,692.2,0,24,24
2018-12-10 07:41:03.9798,172.8,40.8,23.5,23.61,-119.9,20.33,62,425,425,0,24,24
2018-12-10 07:41:04.2297,172.8,40.8,23.5,23.61,-120,20.31,64,87.2,88.1,0,24,24
2018-12-10 07:41:04.4797,172.8,40.8,23.5,23.61,-120,20.32,3,696.8,-86,26.5,24,24
2018-12-10 07:41:04.7297,172.8,40.8,23.5,23.61,-120,20.35,4,696.7,-86,26.5,24,24
2018-12-10 07:41:04.9797,172.8,40.8,23.5,23.61,-119.9,20.32,65,-60180,-60180,0,24,24
2018-12-10 07:41:05.2298,172.8,40.8,23.5,23.61,-119.9,20.33,66,2970,2970,0,24,24
2018-12-10 07:41:05.4798,172.8,40.8,23.5,23.61,-120,20.33,1,696.8,-86,28.5,24,24
2018-12-10 07:41:05.7298,172.8,40.8,23.5,23.61,-120,20.31,2,696.7,-86,28.5,24,24
2018-12-10 07:41:05.9798,172.8,40.8,23.5,23.61,-120,20.33,65,-60190,-60190,0,23.5,23.5
2018-12-10 07:41:06.2298,172.8,40.8,23.5,23.61,-120,20.32,51,3.56,3.53,0,23.5,23.5
2018-12-10 07:41:06.4798,172.8,40.8,23.5,23.61,-120,20.3,63,50,50,0,23.5,23.5
2018-12-10 07:41:06.7298,172.8,40.8,23.5,23.61,-120,20.32,67,35.2,34.6,0,23.5,23.5
2018-12-10 07:41:06.9798,172.8,40.8,23.5,23.61,-120,20.32,52,3.56,3.53,0,23.5,23.5
2018-12-10 07:41:07.2298,172.8,40.8,23.5,23.61,-120,20.32,6,-60180,35.2,3.5,23.5,23.5
2018-12-10 07:41:07.4798,172.8,40.8,23.5,23.61,-120,20.3,7,-60180,34.6,3.6,23.5,23.5
2018-12-10 07:41:07.7298,172.8,40.8,23.5,23.61,-120,20.33,1,696.3,-86,28.5,23.5,23.5
2018-12-10 07:41:07.9798,172.8,40.7,23.5,23.55,-120,20.38,2,696.3,-86,28.5,23.5,23.5
2018-12-10 07:41:08.2298,172.8,40.7,23.5,23.55,-120,20.3,61,696.7,692.1,0,23.5,23.5
2018-12-10 07:41:08.4798,172.8,40.7,23.5,23.55,-120,20.33,62,425,425,0,23.5,23.5
2018-12-10 07:41:08.7298,172.8,40.7,23.5,23.55,-120,20.33,64,87.2,88.1,0,23.5,23.5
2018-12-10 07:41:08.9798,172.8,40.6,23.5,23.5,-120,20.33,3,696.3,-86,26.5,23.5,23.5
2018-12-10 07:41:09.2298,172.8,40.6,23.5,23.5,-120,20.32,4,696.3,-86,26.5,23.5,23.5
2018-12-10 07:41:09.4799,172.8,40.6,23.5,23.5,-120,20.32,65,-60180,-60180,0,23.5,23.5
2018-12-10 07:41:09.7299,172.8,40.6,23.5,23.5,-120,20.33,66,2970,2970,0,23.5,23.5
2018-12-10 07:41:09.9799,172.8,40.5,23.5,23.44,-119.9,20.31,1,696.3,-86,28.5,23.5,23.5
2018-12-10 07:41:10.2298,172.8,40.5,23.5,23.44,-120,20.32,2,696.3,-86,28.5,23.5,23.5
2018-12-10 07:41:10.4798,172.8,40.5,23.5,23.44,-120,20.33,65,-60180,-60180,0,23.5,23.5
2018-12-10 07:41:10.7298,172.8,40.5,23.5,23.44,-120,20.33,51,3.56,3.53,0,23.5,23.5
2018-12-10 07:41:10.9798,172.8,40.5,23.5,23.44,-120,20.32,63,50,50,0,23.5,23.5
2018-12-10 07:41:11.2298,172.8,40.5,23.5,23.44,-119.9,20.28,67,35.2,34.6,0,23.5,23.5
2018-12-10 07:41:11.4798,172.8,40.5,23.5,23.44,-120,20.32,52,3.56,3.53,0,23.5,23.5
2018-12-10 07:41:11.7298,172.8,40.5,23.5,23.44,-120,20.32,6,-60180,35.2,3.5,23.5,23.5
2018-12-10 07:41:11.9798,172.8,40.5,23.5,23.44,-120,20.33,7,-60180,34.6,3.6,23.5,23.5
2018-12-10 07:41:12.2298,172.8,40.5,23.5,23.44,-119.9,20.36,1,696.3,-86,28.5,23.5,23.5
2018-12-10 07:41:12.4798,172.8,40.5,23.5,23.44,-119.9,20.32,2,696.3,-86,28.5,23.5,23.5
2018-12-10 07:41:12.7299,172.8,40.5,23.5,23.44,-120,20.32,61,696.6,691.8,0,23.5,23.5
2018-12-10 07:41:12.9799,172.8,40.5,23.5,23.44,-120,20.32,62,425,425,0,23.5,23.5
2018-12-10 07:41:13.2299,172.8,40.5,23.5,23.44,-120,20.32,64,87.4,88.2,0,23.5,23.5
2018-12-10 07:41:13.4799,172.8,40.5,23.5,23.44,-120,20.32,3,696,-86,26.5,23.5,23.5
2018-12-10 07:41:13.7299,172.8,40.5,23.5,23.44,-120,20.32,4,696,-86,26.5,23.5,23.5
2018-12-10 07:41:13.9799,172.8,40.4,23.5,23.38,-120,20.33,65,-60190,-60200,0,23.5,23.5
2018-12-10 07:41:14.2299,172.8,40.4,23.5,23.38,-120,20.28,66,2970,2960,0,23.5,23.5
2018-12-10 07:41:14.4799,172.8,40.4,23.5,23.38,-120,20.32,1,696,-86,28.5,23.5,23.5
2018-12-10 07:41:14.7299,172.8,40.4,23.5,23.38,-120,20.32,2,696,-86,28.5,23.5,23.5
2018-12-10 07:41:14.9799,172.8,40.4,23.5,23.38,-119.9,20.32,65,-60190,-60190,0,23.5,23.5
2018-12-10 07:41:15.2299,172.8,40.4,23.5,23.38,-120,20.32,51,3.56,3.53,0,23.5,23.5
2018-12-10 07:41:15.4799,172.8,40.4,23.5,23.38,-120,20.33,63,50,50,0,23.5,23.5
2018-12-10 07:41:15.7299,172.8,40.4,23.5,23.38,-120,20.35,67,35.2,34.6,0,23.5,23.5
2018-12-10 07:41:15.9799,172.8,40.4,23.5,23.38,-120,20.3,52,3.56,3.53,0,23.5,23.5
2018-12-10 07:41:16.2299,172.8,40.4,23.5,23.38,-120,20.32,6,-60190,35.2,3.5,23.5,23.5
2018-12-10 07:41:16.4799,172.8,40.4,23.5,23.38,-120,20.31,7,-60180,34.6,3.6,23.5,23.5
2018-12-10 07:41:16.7299,172.8,40.4,23.5,23.38,-120,20.31,1,696,-86,28.5,23.5,23.5
2018-12-10 07:41:16.9799,172.8,40.4,23.5,23.38,-120,20.32,2,696,-86,28.5,23.5,23.5
2018-12-10 07:41:17.2299,172.8,40.4,23.5,23.38,-119.9,20.32,61,696.3,691.6,0,23.5,23.5
2018-12-10 07:41:17.4799,172.8,40.4,23.5,23.38,-119.9,20.19,62,425,425,0,23.5,23.5
2018-12-10 07:41:17.7300,172.8,40.4,23.5,23.38,-120,20.32,64,87.2,88.4,0,23.5,23.5
2018-12-10 07:41:17.9800,172.8,40.4,23.5,23.38,-120,20.34,3,696,-86,26.5,23.5,23.5
2018-12-10 07:41:18.2300,172.8,40.4,23.5,23.38,-120,20.33,4,696,-86,26.5,23.5,23.5
2018-12-10 07:41:18.4800,172.8,40.4,23.5,23.38,-120,20.32,65,-60020,-60380,0,23.5,23.5
2018-12-10 07:41:18.7300,172.8,40.4,23.5,23.38,-120,20.33,66,2960,2960,0,23.5,23.5
2018-12-10 07:41:18.9800,172.8,40.4,23.5,23.38,-120,20.32,1,696,-86,28.5,23.5,23.5
2018-12-10 07:41:19.2300,172.8,40.4,23.5,23.38,-120,20.33,2,696,-86,28.5,23.5,23.5
2018-12-10 07:41:19.4800,172.8,40.4,23.5,23.38,-120,20.32,65,-60000,-60370,0,23.5,23.5
2018-12-10 07:41:19.7300,172.8,40.4,23.5,23.38,-119.9,20.31,51,3.56,3.53,0,23.5,23.5
2018-12-10 07:41:19.9800,172.8,40.3,23.5,23.32,-120,20.33,63,50,50,0,23.5,23.5
2018-12-10 07:41:20.2300,172.8,40.3,23.5,23.32,-120,20.31,67,35.2,34.6,0,23.5,23.5
2018-12-10 07:41:20.4800,172.8,40.3,23.5,23.32,-120,20.32,52,3.56,3.53,0,23.5,23.5
2018-12-10 07:41:20.7300,172.8,40.3,23.5,23.32,-120,20.32,6,-60190,35.2,3.5,23.5,23.5
2018-12-10 07:41:20.9800,172.8,40.2,23.5,23.26,-120,20.32,7,-60180,34.6,3.6,23.5,23.5
2018-12-10 07:41:21.2300,172.8,40.1,23.5,23.21,-120,20.32,1,695.7,-86,28.5,23.5,23.5
2018-12-10 07:41:21.4800,172.8,40.1,23.5,23.21,-120,20.33,2,695.7,-86.5,28.5,23.5,23.5
2018-12-10 07:41:21.7300,172.8,40.1,23.5,23.21,-120,20.32,61,696.2,691.4,0,23.5,23.5
2018-12-10 07:41:21.9800,172.8,40.1,23.5,23.21,-120,20.3,62,425,425,0,23.5,23.5
2018-12-10 07:41:22.2300,172.8,40.1,23.5,23.21,-120,20.32,64,87.5,88.3,0,23.5,23.5
2018-12-10 07:41:22.4800,172.8,40.1,23.5,23.21,-120,20.33,3,695.7,-86,26.5,23.5,23.5
2018-12-10 07:41:22.7300,172.8,40.1,23.5,23.21,-120,20.32,4,695.7,-86.5,26.5,23.5,23.5
2018-12-10 07:41:22.9799,172.8,40.1,23.5,23.21,-120,20.31,65,-60200,-60200,0,23.5,23.5
2018-12-10 07:41:23.2299,172.8,40.1,23.5,23.21,-120,20.32,66,2960,2960,0,23.5,23.5
2018-12-10 07:41:23.4799,172.8,40.1,23.5,23.21,-120,20.32,1,695.7,-86,28.5,23.5,23.5
2018-12-10 07:41:23.7300,172.8,40.1,23.5,23.21,-120,20.32,2,695.7,-86.5,28.5,23.5,23.5
2018-12-10 07:41:23.9800,172.8,40.1,23.5,23.21,-120,20.33,65,-60190,-60190,0,23.5,23.5
2018-12-10 07:41:24.2300,172.8,40.1,23.5,23.21,-120,20.32,51,3.56,3.53,0,23.5,23.5
2018-12-10 07:41:24.4800,172.8,40.1,23.5,23.21,-119.9,20.32,63,50,50,0,23.5,23.5
2018-12-10 07:41:24.7300,172.8,40.1,23.5,23.21,-120,20.32,67,35.2,34.6,0,23.5,23.5
2018-12-10 07:41:24.9800,172.8,40,23.5,23.15,-120,20.32,52,3.56,3.53,0,23.5,23.5
2018-12-10 07:41:25.2300,172.8,40,23.5,23.15,-120,20.32,6,-60200,35.2,3.5,23.5,23.5
2018-12-10 07:41:25.4799,172.8,40,23.5,23.15,-120,20.3,7,-60200,34.6,3.6,23.5,23.5
2018-12-10 07:41:25.7300,172.8,40,23.5,23.15,-120,20.33,1,695.7,-86,28.5,23.5,23.5
2018-12-10 07:41:25.9800,172.8,40,23.5,23.15,-120,20.32,2,695.7,-86.5,28.5,23.5,23.5
2018-12-10 07:41:26.2300,172.8,40,23.5,23.15,-120,20.32,61,696,691.2,0,23.5,23.5
2018-12-10 07:41:26.4800,172.8,40,23.5,23.15,-120,20.32,62,425,425,0,23.5,23.5
2018-12-10 07:41:26.7300,172.8,40,23.5,23.15,-120,20.33,64,87.5,88.3,0,23.5,23.5
2018-12-10 07:41:26.9800,172.8,40,23.25,23.15,-120,20.32,3,695.7,-86,26.5,23.5,23.5
2018-12-10 07:41:27.2300,172.8,40,23.25,23.15,-120,20.34,4,695.7,-86.5,26.5,23.5,23.5
2018-12-10 07:41:27.4800,172.8,40,23.25,23.15,-120,20.32,65,-60200,-60200,0,23.5,23.5
2018-12-10 07:41:27.7300,172.8,40,23.25,23.15,-120,20.31,66,2960,2950,0,23.5,23
2018-12-10 07:41:27.9800,172.8,40,23,23.15,-120,20.33,1,695.5,-86.3,28.5,23.5,23
2018-12-10 07:41:28.2300,172.8,40,23,23.15,-120,20.32,2,695.3,-86.1,28.5,23.5,23
2018-12-10 07:41:28.4800,172.8,40,23,23.15,-120,20.32,65,-60190,-60190,0,23.5,23
2018-12-10 07:41:28.7300,172.8,40,23,23.15,-120,20.3,51,3.55,3.53,0,23.5,23
2018-12-10 07:41:28.9800,172.8,40,23,23.15,-120,20.33,63,50,50,0,23.5,23
2018-12-10 07:41:29.2300,172.8,40,23,23.15,-120,20.32,67,35.2,34.6,0,23.5,23
2018-12-10 07:41:29.4801,172.8,40,23,23.15,-120,20.33,52,3.56,3.53,0,23.5,23
2018-12-10 07:41:29.7300,172.8,40,23,23.15,-120,20.33,6,-60190,35.2,3.5,23.5,23
2018-12-10 07:41:29.9800,172.8,40,23,23.15,-120,20.32,7,-60180,34.6,3.6,23.5,23
2018-12-10 07:41:30.2300,172.8,40,23,23.15,-120,20.32,1,695.5,-86.3,28.5,23.5,23
2018-12-10 07:41:30.4799,172.8,40,23,23.15,-120,20.32,2,695.3,-86.1,28.5,23.5,23
2018-12-10 07:41:30.7300,172.8,40,23,23.15,-119.9,20.32,61,695.8,691,0,23.5,23
2018-12-10 07:41:30.9800,172.8,40,23,23.15,-120,20.32,62,425,425,0,23.5,23
2018-12-10 07:41:31.2301,172.8,40,23,23.15,-120,20.33,64,87.2,88,0,23.5,23
2018-12-10 07:41:31.4802,172.8,40,23,23.15,-120,20.32,3,695.5,-86.3,26.5,23.5,23
2018-12-10 07:41:31.7301,172.8,40,23,23.15,-120,20.32,4,695.3,-86.1,26.5,23.5,23
2018-12-10 07:41:31.9801,172.8,39.8,23,23.03,-120,20.35,65,-60190,-60180,0,23.5,23
2018-12-10 07:41:32.2301,172.8,39.8,23,23.03,-120,20.34,66,2960,2960,0,23.5,23
2018-12-10 07:41:32.4801,172.8,39.8,23,23.03,-120,20.33,1,695.5,-86.3,28.5,23.5,23
2018-12-10 07:41:32.7301,172.8,39.8,23,23.03,-120,20.32,2,695.3,-86.1,28.5,23.5,23
2018-12-10 07:41:32.9801,172.8,39.7,23,22.97,-120,20.32,65,-60190,-60180,0,23.5,23
2018-12-10 07:41:33.2301,172.8,39.7,23,22.97,-120,20.3,51,3.55,3.53,0,23.5,23
2018-12-10 07:41:33.4801,172.8,39.7,23,22.97,-120,20.32,63,50,50,0,23.5,23
2018-12-10 07:41:33.7301,172.8,39.7,23,22.97,-120,20.32,67,35.2,34.6,0,23.5,23
2018-12-10 07:41:33.9801,172.8,39.7,23,22.97,-120,20.31,52,3.56,3.53,0,23.5,23
2018-12-10 07:41:34.2301,172.8,39.7,23,22.97,-120,20.31,6,-60190,35.2,3.5,23.5,23
2018-12-10 07:41:34.4801,172.8,39.7,23,22.97,-120,20.32,7,-60190,34.6,3.6,23.5,23
2018-12-10 07:41:34.7301,172.8,39.7,23,22.97,-120,20.32,1,695,-86.3,28.5,23,23
2018-12-10 07:41:34.9801,172.8,39.7,23,22.97,-120,20.31,2,695,-86.1,28.5,23,23
2018-12-10 07:41:35.2301,172.8,39.7,23,22.97,-120,20.32,61,695.5,690.9,0,23,23
2018-12-10 07:41:35.4801,172.8,39.7,23,22.97,-119.9,20.32,62,425,425,0,23,23
2018-12-10 07:41:35.7301,172.8,39.7,23,22.97,-119.9,20.33,64,87.2,88.1,0,23,23
2018-12-10 07:41:35.9801,172.8,39.7,23,22.97,-120,20.32,3,695,-86.3,26.5,23,23
2018-12-10 07:41:36.2301,172.8,39.6,23,22.92,-120,20.32,4,695,-86.1,26.5,23,23
2018-12-10 07:41:36.4801,172.8,39.6,23,22.92,-120,20.32,65,-60190,-60180,0,23,23
2018-12-10 07:41:36.7301,172.8,39.6,23,22.92,-119.9,20.33,66,2960,2960,0,23,23
2018-12-10 07:41:36.9801,172.8,39.6,23,22.92,-120,20.31,1,695,-86.3,28.5,23,23
2018-12-10 07:41:37.2301,172.8,39.6,23,22.92,-120,20.32,2,695,-86.1,28.5,23,23
2018-12-10 07:41:37.4801,172.8,39.6,23,22.92,-120,20.32,65,-60180,-60180,0,23,23
2018-12-10 07:41:37.7302,172.8,39.6,23,22.92,-120,20.32,51,3.55,3.53,0,23,23
2018-12-10 07:41:37.9802,172.8,39.6,23,22.92,-120,20.32,63,50,50,0,23,23
2018-12-10 07:41:38.2302,172.8,39.6,23,22.92,-119.9,20.33,67,35.2,34.6,0,23,23
2018-12-10 07:41:38.4802,172.8,39.6,23,22.92,-120,20.32,52,3.56,3.53,0,23,23
2018-12-10 07:41:38.7302,172.8,39.6,23,22.92,-120,20.3,6,-60180,35.2,3.5,23,23
2018-12-10 07:41:38.9803,172.8,39.6,23,22.92,-120,20.31,7,-60190,34.6,3.6,23,23
2018-12-10 07:41:39.2302,172.8,39.6,23,22.92,-120,20.33,1,695,-86.3,28.5,23,23
2018-12-10 07:41:39.4802,172.8,39.6,23,22.92,-120,20.32,2,695,-86.1,28.5,23,23
2018-12-10 07:41:39.7302,172.8,39.6,23,22.92,-120,20.32,61,695.4,690.6,0,23,23
2018-12-10 07:41:39.9802,172.8,39.6,23,22.92,-120,20.31,62,425,425,0,23,23
2018-12-10 07:41:40.2301,172.8,39.6,23,22.92,-120,20.31,64,87.3,88.2,0,23,23
2018-12-10 07:41:40.4801,172.8,39.6,23,22.92,-120,20.27,3,695,-86.3,26.5,23,23
2018-12-10 07:41:40.7301,172.8,39.6,23,22.92,-120,20.32,4,695,-86.1,26.5,23,23
2018-12-10 07:41:40.9800,172.8,39.6,23,22.92,-120,20.37,65,-60190,-60190,0,23,23
2018-12-10 07:41:41.2301,172.8,39.6,23,22.92,-120,20.3,66,2960,2960,0,23,23
2018-12-10 07:41:41.4801,172.8,39.6,23,22.92,-120,20.32,1,695,-86.3,28.5,23,23
2018-12-10 07:41:41.7302,172.8,39.6,23,22.92,-120,20.32,2,695,-86.1,28.5,23,23
2018-12-10 07:41:41.9802,172.8,39.6,23,22.92,-120,20.3,65,-60190,-60180,0,23,23
2018-12-10 07:41:42.2302,172.8,39.6,23,22.92,-120,20.33,51,3.55,3.53,0,23,23
2018-12-10 07:41:42.4802,172.8,39.6,23,22.92,-120,20.31,63,50,50,0,23,23
2018-12-10 07:41:42.7302,172.8,39.6,23,22.92,-120,20.32,67,35.2,34.6,0,23,23
2018-12-10 07:41:42.9802,172.8,39.5,23,22.86,-120,20.33,52,3.55,3.52,0,23,23
2018-12-10 07:41:43.2302,172.8,39.5,23,22.86,-120,20.34,6,-60180,35.2,3.5,23,23
2018-12-10 07:41:43.4802,172.8,39.5,23,22.86,-120,20.34,7,-60190,34.6,3.6,23,23
2018-12-10 07:41:43.7302,172.8,39.5,23,22.86,-120,20.32,1,694.6,-86.3,28.5,23,23
2018-12-10 07:41:43.9802,172.8,39.4,23,22.8,-120,20.3,2,694.7,-86.3,28.5,23,23
2018-12-10 07:41:44.2302,172.8,39.4,23,22.8,-120,20.32,61,695,690.4,0,23,23
2018-12-10 07:41:44.4802,172.8,39.4,23,22.8,-120,20.31,62,425,425,0,23,23
2018-12-10 07:41:44.7302,172.8,39.4,23,22.8,-120,20.32,64,87.3,88.2,0,23,23
2018-12-10 07:41:44.9802,172.8,39.3,23,22.74,-120,20.32,3,694.6,-86.3,27,23,23
2018-12-10 07:41:45.2302,172.8,39.3,23,22.74,-120,20.35,4,694.7,-86.3,26.5,23,23
2018-12-10 07:41:45.4802,172.8,39.3,23,22.74,-119.9,20.33,65,-60190,-60190,0,23,23
2018-12-10 07:41:45.7302,172.8,39.3,23,22.74,-120,20.32,66,2960,2960,0,23,23
2018-12-10 07:41:45.9802,172.8,39.2,23,22.69,-120,20.31,1,694.6,-86.3,28.5,23,23
2018-12-10 07:41:46.2302,172.8,39.2,23,22.69,-120,20.31,2,694.7,-86.3,28.5,23,23
2018-12-10 07:41:46.4802,172.8,39.2,23,22.69,-120,20.32,65,-60200,-60200,0,23,23
2018-12-10 07:41:46.7302,172.8,39.2,23,22.69,-120,20.32,51,3.55,3.53,0,23,23
2018-12-10 07:41:46.9802,172.8,39.2,23,22.69,-120,20.32,63,50,50,0,23,23
2018-12-10 07:41:47.2302,172.8,39.2,23,22.69,-120,20.32,67,35.2,34.6,0,23,23
2018-12-10 07:41:47.4802,172.8,39.2,23,22.69,-120,20.32,52,3.55,3.52,0,23,23
2018-12-10 07:41:47.7301,172.8,39.2,23,22.69,-120,20.32,6,-60190,35.2,3.5,23,23
2018-12-10 07:41:47.9801,172.8,39.2,23,22.69,-120,20.32,7,-60200,34.6,3.6,23,23
2018-12-10 07:41:48.2302,172.8,39.2,23,22.69,-120,20.32,1,694.6,-86.3,28.5,23,23
2018-12-10 07:41:48.4802,172.8,39.2,23,22.69,-120,20.32,2,694.7,-86.3,28.5,23,23
2018-12-10 07:41:48.7302,172.8,39.2,23,22.69,-120,20.29,61,694.9,690.2,0,23,23
2018-12-10 07:41:48.9803,172.8,39.2,23,22.69,-120,20.32,62,425,425,0,23,23
2018-12-10 07:41:49.2303,172.8,39.2,23,22.69,-120,20.33,64,87.3,88.1,0,23,23
2018-12-10 07:41:49.4803,172.8,39.2,23,22.69,-120,20.32,3,694.2,-86.3,27,23,23
2018-12-10 07:41:49.7303,172.8,39.2,23,22.69,-120,20.31,4,694.4,-86.3,26.5,23,23
2018-12-10 07:41:49.9803,172.8,39.2,23,22.69,-120,20.32,65,-60190,-60190,0,23,23
2018-12-10 07:41:50.2303,172.8,39.2,23,22.69,-119.9,20.32,66,2960,2960,0,23,23
2018-12-10 07:41:50.4803,172.8,39.2,23,22.69,-120,20.31,1,694.2,-86.3,28.5,23,23
2018-12-10 07:41:50.7303,172.8,39.2,23,22.69,-120,20.32,2,694.4,-86.3,28.5,23,23
2018-12-10 07:41:50.9804,172.8,39.2,22.75,22.69,-120,20.32,65,-60210,-60210,0,23,23
2018-12-10 07:41:51.2304,172.8,39.2,22.75,22.69,-120,20.32,51,3.55,3.52,0,23,23
2018-12-10 07:41:51.4804,172.8,39.2,22.75,22.69,-119.9,20.32,63,50,50,0,23,23
2018-12-10 07:41:51.7304,172.8,39.2,22.75,22.69,-120,20.32,67,35.2,34.6,0,23,23
2018-12-10 07:41:51.9804,172.8,39.2,22.75,22.69,-120,20.32,52,3.55,3.52,0,23,23
2018-12-10 07:41:52.2304,172.8,39.2,22.75,22.69,-120,20.17,6,-60190,35.2,3.5,23,23
2018-12-10 07:41:52.4804,172.8,39.2,22.75,22.69,-120,20.32,7,-60190,34.6,3.5,23,23
2018-12-10 07:41:52.7304,172.8,39.2,22.75,22.69,-119.9,20.33,1,694.2,-86.3,28.5,23,23
2018-12-10 07:41:52.9804,172.8,39.2,22.5,22.69,-120,20.32,2,694.4,-86.3,28.5,23,23
2018-12-10 07:41:53.2304,172.8,39.2,22.5,22.69,-120,20.32,61,694.6,690,0,23,23
2018-12-10 07:41:53.4804,172.8,39.2,22.5,22.69,-120,20.33,62,425,425,0,23,23
2018-12-10 07:41:53.7303,172.8,39.2,22.5,22.69,-120,20.32,64,87.2,88,0,23,23
2018-12-10 07:41:53.9803,172.8,39.1,22.5,22.63,-120,20.32,3,694.2,-86.3,27,23,23
2018-12-10 07:41:54.2303,172.8,39.1,22.5,22.63,-120,20.33,4,694.4,-86.3,26.5,23,23
2018-12-10 07:41:54.4803,172.8,39.1,22.5,22.63,-120,20.32,65,-60190,-60180,0,23,23
2018-12-10 07:41:54.7303,172.8,39.1,22.5,22.63,-120,20.32,66,2960,2960,0,23,23
2018-12-10 07:41:54.9803,172.8,39.1,22.5,22.63,-119.9,20.32,1,694.2,-86.3,28.5,23,23
2018-12-10 07:41:55.2303,172.8,39.1,22.5,22.63,-120,20.32,2,694.4,-86.3,28.5,23,23
2018-12-10 07:41:55.4803,172.8,39.1,22.5,22.63,-120,20.33,65,-60200,-60190,0,23,23
2018-12-10 07:41:55.7303,172.8,39.1,22.5,22.63,-120,20.18,51,3.55,3.52,0,23,23
2018-12-10 07:41:55.9803,172.8,38.9,22.5,22.51,-120,20.31,63,50,50,0,23,23
2018-12-10 07:41:56.2303,172.8,38.9,22.5,22.51,-119.9,20.33,67,35.2,34.6,0,23,23
2018-12-10 07:41:56.4803,172.8,38.9,22.5,22.51,-120,20.31,52,3.55,3.52,0,23,23
2018-12-10 07:41:56.7303,172.8,38.9,22.5,22.51,-120,20.32,6,-60180,35.2,3.5,22.5,22.5
2018-12-10 07:41:56.9803,172.8,38.8,22.5,22.45,-120,20.32,7,-60170,34.6,3.5,22.5,22.5
2018-12-10 07:41:57.2304,172.8,38.8,22.5,22.45,-120,20.33,1,694,-86.3,28.5,22.5,22.5
2018-12-10 07:41:57.4804,172.8,38.8,22.5,22.45,-120,20.32,2,694.1,-86.3,28.5,22.5,22.5
2018-12-10 07:41:57.7304,172.8,38.8,22.5,22.45,-119.9,20.32,61,694.5,689.7,0,22.5,22.5
2018-12-10 07:41:57.9804,172.8,38.8,22.5,22.45,-120,20.31,62,425,425,0,22.5,22.5
2018-12-10 07:41:58.2304,172.8,38.8,22.5,22.45,-120,20.31,64,87.1,88,0,22.5,22.5
2018-12-10 07:41:58.4804,172.8,38.8,22.5,22.45,-120,20.33,3,694,-86.3,27,22.5,22.5
2018-12-10 07:41:58.7304,172.8,38.8,22.5,22.45,-119.9,20.32,4,694.1,-86.3,26.5,22.5,22.5
2018-12-10 07:41:58.9804,172.8,38.8,22.5,22.45,-119.9,20.33,65,-60180,-60180,0,22.5,22.5
2018-12-10 07:41:59.2304,172.8,38.8,22.5,22.45,-120,20.29,66,2960,2960,0,22.5,22.5
2018-12-10 07:41:59.4804,172.8,38.8,22.5,22.45,-120,20.34,1,694,-86.3,28.5,22.5,22.5
2018-12-10 07:41:59.7304,172.8,38.8,22.5,22.45,-120,20.32,2,694.1,-86.3,28.5,22.5,22.5
2018-12-10 07:41:59.9803,172.8,38.8,22.5,22.45,-120,20.32,65,-60190,-60190,0,22.5,22.5
2018-12-10 07:42:00.2303,172.8,38.8,22.5,22.45,-120,20.32,51,3.55,3.52,0,22.5,22.5
2018-12-10 07:42:00.4803,172.8,38.8,22.5,22.45,-120,20.32,63,50,50,0,22.5,22.5
2018-12-10 07:42:00.7303,172.8,38.8,22.5,22.45,-120,20.32,67,35.2,34.6,0,22.5,22.5
2018-12-10 07:42:00.9803,172.8,38.8,22.5,22.45,-120,20.32,52,3.55,3.52,0,22.5,22.5
2018-12-10 07:42:01.2304,172.8,38.8,22.5,22.45,-120,20.31,6,-60190,35.2,3.5,22.5,22.5
2018-12-10 07:42:01.4804,172.8,38.8,22.5,22.45,-120,20.32,7,-60170,34.6,3.5,22.5,22.5
2018-12-10 07:42:01.7304,172.8,38.8,22.5,22.45,-120,20.32,1,694,-86.3,28.5,22.5,22.5
2018-12-10 07:42:01.9804,172.8,38.8,22.5,22.45,-120,20.29,2,694.1,-86.3,28.5,22.5,22.5
2018-12-10 07:42:02.2304,172.8,38.8,22.5,22.45,-120,20.35,61,694.2,689.6,0,22.5,22.5
2018-12-10 07:42:02.4804,172.8,38.8,22.5,22.45,-120,20.31,62,425,425,0,22.5,22.5
2018-12-10 07:42:02.7304,172.8,38.8,22.5,22.45,-120,20.32,64,87.2,88.1,0,22.5,22.5
2018-12-10 07:42:02.9804,172.8,38.8,22.5,22.45,-120,20.33,3,694,-86.3,27,22.5,22.5
2018-12-10 07:42:03.2304,172.8,38.8,22.5,22.45,-120,20.36,4,694.1,-86.3,26.5,22.5,22.5
2018-12-10 07:42:03.4804,172.8,38.8,22.5,22.45,-120,20.32,65,-60190,-60180,0,22.5,22.5
2018-12-10 07:42:03.7304,172.8,38.8,22.5,22.45,-120,20.32,66,2950,2950,0,22.5,22.5
2018-12-10 07:42:03.9805,172.8,38.8,22.5,22.45,-120,20.32,1,693.8,-86.3,28.5,22.5,22.5
2018-12-10 07:42:04.2305,172.8,38.8,22.5,22.45,-120,20.32,2,693.6,-86.3,28.5,22.5,22.5
2018-12-10 07:42:04.4805,172.8,38.8,22.5,22.45,-120,20.32,65,-60190,-60190,0,22.5,22.5
2018-12-10 07:42:04.7305,172.8,38.8,22.5,22.45,-120,20.33,51,3.54,3.52,0,22.5,22.5
2018-12-10 07:42:04.9805,172.8,38.7,22.5,22.4,-120,20.33,63,50,50,0,22.5,22.5
2018-12-10 07:42:05.2304,172.8,38.7,22.5,22.4,-120,20.32,67,35.2,34.6,0,22.5,22.5
2018-12-10 07:42:05.4804,172.8,38.7,22.5,22.4,-120,20.32,52,3.55,3.52,0,22.5,22.5
2018-12-10 07:42:05.7304,172.8,38.7,22.5,22.4,-120,20.41,6,-60190,35.2,3.5,22.5,22.5
2018-12-10 07:42:05.9805,172.8,38.7,22.5,22.4,-120,20.32,7,-60180,34.6,3.5,22.5,22.5
2018-12-10 07:42:06.2305,172.8,38.7,22.5,22.4,-119.9,20.33,1,693.8,-86.3,28.5,22.5,22.5
2018-12-10 07:42:06.4805,172.8,38.7,22.5,22.4,-120,20.33,2,693.6,-86.3,28.5,22.5,22.5
2018-12-10 07:42:06.7305,172.8,38.7,22.5,22.4,-120,20.3,61,694.1,689.4,0,22.5,22.5
2018-12-10 07:42:06.9805,172.8,38.6,22.5,22.34,-120,20.32,62,425,425,0,22.5,22.5
2018-12-10 07:42:07.2305,172.8,38.6,22.5,22.34,-120,20.31,64,87.3,88.2,0,22.5,22.5
2018-12-10 07:42:07.4804,172.8,38.6,22.5,22.34,-120,20.32,3,693.8,-86.3,27,22.5,22.5
2018-12-10 07:42:07.7304,172.8,38.6,22.5,22.34,-120,20.33,4,693.6,-86.3,27,22.5,22.5
2018-12-10 07:42:07.9804,172.8,38.4,22.5,22.22,-120,20.32,65,-60200,-60190,0,22.5,22.5
2018-12-10 07:42:08.2305,172.8,38.4,22.5,22.22,-120,20.31,66,2960,2960,0,22.5,22.5
2018-12-10 07:42:08.4805,172.8,38.4,22.5,22.22,-120,20.32,1,693.8,-86.3,28.5,22.5,22.5
2018-12-10 07:42:08.7305,172.8,38.4,22.5,22.22,-120,20.32,2,693.6,-86.3,28.5,22.5,22.5
2018-12-10 07:42:08.9805,172.8,38.4,22.5,22.22,-120,20.32,65,-60190,-60190,0,22.5,22.5
2018-12-10 07:42:09.2305,172.8,38.4,22.5,22.22,-120,20.31,51,3.54,3.52,0,22.5,22.5
2018-12-10 07:42:09.4804,172.8,38.4,22.5,22.22,-120,20.32,63,50,50,0,22.5,22.5
2018-12-10 07:42:09.7305,172.8,38.4,22.5,22.22,-120,20.33,67,35.2,34.6,0,22.5,22.5
2018-12-10 07:42:09.9805,172.8,38.4,22.5,22.22,-120,20.31,52,3.55,3.52,0,22.5,22.5
2018-12-10 07:42:10.2305,172.8,38.4,22.5,22.22,-120,20.32,6,-60200,35.2,3.5,22.5,22.5
2018-12-10 07:42:10.4805,172.8,38.4,22.5,22.22,-120,20.32,7,-60190,34.6,3.5,22.5,22.5
2018-12-10 07:42:10.7305,172.8,38.4,22.5,22.22,-120,20.33,1,693.8,-86.3,28.5,22.5,22.5
2018-12-10 07:42:10.9805,172.8,38.4,22.5,22.22,-120,20.32,2,693.6,-86.3,28.5,22.5,22.5
2018-12-10 07:42:11.2305,172.8,38.4,22.5,22.22,-120,20.32,61,693.8,689.2,0,22.5,22.5
2018-12-10 07:42:11.4805,172.8,38.4,22.5,22.22,-120,20.32,62,425,425,0,22.5,22.5
2018-12-10 07:42:11.7305,172.8,38.4,22.5,22.22,-120,20.32,64,87.2,88.1,0,22.5,22.5
2018-12-10 07:42:11.9805,172.8,38.4,22.5,22.22,-120,20.32,3,693.5,-86.5,27,22.5,22.5
2018-12-10 07:42:12.2305,172.8,38.4,22.5,22.22,-120,20.32,4,693.3,-86.5,27,22.5,22.5
2018-12-10 07:42:12.4806,172.8,38.4,22.5,22.22,-120,20.33,65,-60190,-60190,0,22.5,22.5
2018-12-10 07:42:12.7306,172.8,38.4,22.5,22.22,-120,20.31,66,2960,2960,0,22.5,22.5
2018-12-10 07:42:12.9806,172.8,38.4,22.5,22.22,-120,20.38,1,693.5,-86.5,28.5,22.5,22.5
2018-12-10 07:42:13.2306,172.8,38.4,22.5,22.22,-120,20.33,2,693.3,-86.5,28.5,22.5,22.5
2018-12-10 07:42:13.4806,172.8,38.4,22.5,22.22,-120,20.31,65,-60190,-60180,0,22.5,22.5
2018-12-10 07:42:13.7305,172.8,38.4,22.25,22.22,-120,20.32,51,3.54,3.52,0,22.5,22.5
2018-12-10 07:42:13.9806,172.8,38.4,22.25,22.22,-120,20.29,63,50,50,0,22.5,22.5
2018-12-10 07:42:14.2306,172.8,38.4,22.25,22.22,-120,20.3,67,35.2,34.6,0,22.5,22.5
2018-12-10 07:42:14.4806,172.8,38.4,22.25,22.22,-120,20.31,52,3.55,3.52,0,22.5,22.5
2018-12-10 07:42:14.7306,172.8,38.4,22.25,22.22,-120,20.32,6,-60200,35.2,3.5,22.5,22.5
2018-12-10 07:42:14.9806,172.8,38.4,22.25,22.22,-120,20.32,7,-60190,34.6,3.5,22.5,22.5
2018-12-10 07:42:15.2306,172.8,38.4,22.25,22.22,-120,20.32,1,693.5,-86.5,28.5,22.5,22.5
2018-12-10 07:42:15.4806,172.8,38.4,22.25,22.22,-120,20.31,2,693.3,-86.5,28.5,22.5,22.5
2018-12-10 07:42:15.7306,172.8,38.3,22.25,22.16,-120,20.34,61,693.7,688.9,0,22.5,22.5
2018-12-10 07:42:15.9806,172.8,38.3,22.25,22.16,-120,20.32,62,425,425,0,22.5,22.5
2018-12-10 07:42:16.2306,172.8,38.3,22.25,22.16,-120,20.32,64,87.1,88,0,22.5,22.5
2018-12-10 07:42:16.4806,172.8,38.3,22.25,22.16,-120,20.32,3,693.5,-86.5,27,22.5,22.5
2018-12-10 07:42:16.7306,172.8,38.3,22.25,22.16,-120,20.32,4,693.3,-86.5,27,22.5,22.5
2018-12-10 07:42:16.9806,172.8,38.3,22.25,22.16,-120,20.32,65,-60200,-60190,0,22.5,22.5
2018-12-10 07:42:17.2306,172.8,38.3,22.25,22.16,-120,20.31,66,2960,2960,0,22.5,22.5
2018-12-10 07:42:17.4806,172.8,38.3,22.25,22.16,-120,20.32,1,693.5,-86.5,28.5,22.5,22.5
2018-12-10 07:42:17.7306,172.8,38.3,22.25,22.16,-120,20.32,2,693.3,-86.5,28.5,22.5,22.5
2018-12-10 07:42:17.9806,172.8,38.3,22.25,22.16,-120,20.32,65,-60200,-60180,0,22.5,22.5
2018-12-10 07:42:18.2306,172.8,38.2,22.25,22.11,-120,20.33,51,3.54,3.52,0,22.5,22.5
2018-12-10 07:42:18.4806,172.8,38.2,22.25,22.11,-120,20.32,63,50,50,0,22.5,22
2018-12-10 07:42:18.7306,172.8,38.2,22.25,22.11,-120,20.32,67,35.2,34.6,0,22.5,22
2018-12-10 07:42:18.9806,172.8,38.1,22,22.05,-120,20.32,52,3.55,3.52,0,22.5,22
2018-12-10 07:42:19.2306,172.8,38.1,22,22.05,-120,20.33,6,-60200,35.2,3.5,22.5,22
2018-12-10 07:42:19.4806,172.8,38.1,22,22.05,-120,20.32,7,-60180,34.6,3.5,22.5,22
2018-12-10 07:42:19.7306,172.8,38.1,22,22.05,-120,20.32,1,693,-86.6,28.5,22.5,22
2018-12-10 07:42:19.9805,172.8,38,22,21.99,-120,20.32,2,693,-86.5,28.5,22.5,22
2018-12-10 07:42:20.2306,172.8,38,22,21.99,-120,20.32,61,693.5,688.7,0,22.5,22
2018-12-10 07:42:20.4806,172.8,38,22,21.99,-120,20.32,62,425,425,0,22.5,22
2018-12-10 07:42:20.7306,172.8,38,22,21.99,-120,20.32,64,87.2,88.1,0,22.5,22
2018-12-10 07:42:20.9806,172.8,38,22,21.99,-119.9,20.36,3,693,-86.6,27,22.5,22
2018-12-10 07:42:21.2306,172.8,38,22,21.99,-120,20.32,4,693,-86.5,27,22.5,22
2018-12-10 07:42:21.4806,172.8,38,22,21.99,-120,20.32,65,-60190,-60170,0,22.5,22
2018-12-10 07:42:21.7306,172.8,38,22,21.99,-120,20.33,66,2950,2950,0,22.5,22
2018-12-10 07:42:21.9806,172.8,38,22,21.99,-120,20.33,1,693,-86.6,28.5,22.5,22
2018-12-10 07:42:22.2306,172.8,38,22,21.99,-119.9,20.32,2,693,-86.5,28.5,22.5,22
2018-12-10 07:42:22.4806,172.8,38,22,21.99,-120,20.32,65,-60180,-60170,0,22.5,22
2018-12-10 07:42:22.7307,172.8,38,22,21.99,-120,20.32,51,3.54,3.52,0,22.5,22
2018-12-10 07:42:22.9807,172.8,38,22,21.99,-120,20.33,63,50,50,0,22.5,22
2018-12-10 07:42:23.2307,172.8,38,22,21.99,-119.9,20.32,67,35.2,34.6,0,22.5,22
2018-12-10 07:42:23.4807,172.8,38,22,21.99,-120,20.32,52,3.55,3.52,0,22.5,22
2018-12-10 07:42:23.7307,172.8,38,22,21.99,-120,20.32,6,-60190,35.2,3.5,22.5,22
2018-12-10 07:42:23.9807,172.8,38,22,21.99,-120,20.32,7,-60180,34.6,3.5,22.5,22
2018-12-10 07:42:24.2308,172.8,38,22,21.99,-120,20.32,1,693,-86.6,28.5,22.5,22
2018-12-10 07:42:24.4807,172.8,38,22,21.99,-120,20.33,2,693,-86.5,28.5,22.5,22
2018-12-10 07:42:24.7307,172.8,38,22,21.99,-120,20.32,61,693.2,688.5,0,22.5,22
2018-12-10 07:42:24.9807,172.8,38,22,21.99,-120,20.32,62,425,425,0,22.5,22
2018-12-10 07:42:25.2307,172.8,38,22,21.99,-120,20.31,64,87.3,88.2,0,22.5,22
2018-12-10 07:42:25.4807,172.8,38,22,21.99,-120,20.32,3,692.8,-86.6,27,22,22
2018-12-10 07:42:25.7307,172.8,38,22,21.99,-119.9,20.32,4,692.7,-86.5,27,22,22
2018-12-10 07:42:25.9807,172.8,38,22,21.99,-120,20.32,65,-60180,-60170,0,22,22
2018-12-10 07:42:26.2307,172.8,38,22,21.99,-120,20.32,66,2950,2950,0,22,22
2018-12-10 07:42:26.4807,172.8,38,22,21.99,-120,20.32,1,692.8,-86.6,28.5,22,22
2018-12-10 07:42:26.7307,172.8,38,22,21.99,-120,20.32,2,692.7,-86.5,28.5,22,22
2018-12-10 07:42:26.9807,172.8,38,22,21.99,-120,20.33,65,-60180,-60170,0,22,22
2018-12-10 07:42:27.2307,172.8,38,22,21.99,-119.9,20.35,51,3.54,3.52,0,22,22
2018-12-10 07:42:27.4807,172.8,38,22,21.99,-120,20.32,63,50,50,0,22,22
2018-12-10 07:42:27.7307,172.8,38,22,21.99,-120,20.33,67,35.2,34.6,0,22,22
2018-12-10 07:42:27.9807,172.8,37.9,22,21.93,-120,20.32,52,3.54,3.51,0,22,22
2018-12-10 07:42:28.2307,172.8,37.9,22,21.93,-119.9,20.32,6,-60190,35.2,3.5,22,22
2018-12-10 07:42:28.4807,172.8,37.9,22,21.93,-119.9,20.39,7,-60180,34.6,3.5,22,22
2018-12-10 07:42:28.7307,172.8,37.9,22,21.93,-120,20.34,1,692.8,-86.6,28.5,22,22
2018-12-10 07:42:28.9807,172.8,37.9,22,21.93,-120,20.32,2,692.7,-86.5,28.5,22,22
2018-12-10 07:42:29.2307,172.8,37.9,22,21.93,-120,20.32,61,693.1,688.4,0,22,22
2018-12-10 07:42:29.4807,172.8,37.9,22,21.93,-119.9,20.32,62,425,425,0,22,22
2018-12-10 07:42:29.7307,172.8,37.9,22,21.93,-120,20.32,64,87.2,88,0,22,22
2018-12-10 07:42:29.9807,172.8,37.9,22,21.93,-120,20.32,3,692.8,-86.6,27,22,22
2018-12-10 07:42:30.2307,172.8,37.9,22,21.93,-120,20.32,4,692.7,-86.5,27,22,22
2018-12-10 07:42:30.4807,172.8,37.9,22,21.93,-120,20.32,65,-60190,-60180,0,22,22
2018-12-10 07:42:30.7307,172.8,37.7,22,21.82,-120,20.32,66,2950,2950,0,22,22
2018-12-10 07:42:30.9807,172.8,37.7,22,21.82,-120,20.32,1,692.8,-86.6,28.5,22,22
2018-12-10 07:42:31.2307,172.8,37.7,22,21.82,-120,20.32,2,692.7,-86.5,28.5,22,22
2018-12-10 07:42:31.4807,172.8,37.7,22,21.82,-120,20.32,65,-60190,-60190,0,22,22
2018-12-10 07:42:31.7307,172.8,37.7,22,21.82,-120,20.32,51,3.54,3.52,0,22,22
2018-12-10 07:42:31.9808,172.8,37.6,22,21.76,-120,20.32,63,50,50,0,22,22
2018-12-10 07:42:32.2308,172.8,37.6,22,21.76,-120,20.29,67,35.2,34.6,0,22,22
2018-12-10 07:42:32.4808,172.8,37.6,22,21.76,-120,20.34,52,3.54,3.51,0,22,22
2018-12-10 07:42:32.7308,172.8,37.6,22,21.76,-120,20.35,6,-60190,35.2,3.5,22,22
2018-12-10 07:42:32.9808,172.8,37.6,22,21.76,-120,20.33,7,-60190,34.6,3.5,22,22
2018-12-10 07:42:33.2308,172.8,37.6,22,21.76,-120,20.31,1,692.3,-86.6,28.5,22,22
2018-12-10 07:42:33.4807,172.8,37.6,22,21.76,-120,20.32,2,692.4,-86.5,28.5,22,22
2018-12-10 07:42:33.7307,172.8,37.6,22,21.76,-120,20.32,61,692.8,688.1,0,22,22
2018-12-10 07:42:33.9807,172.8,37.6,22,21.76,-120,20.32,62,425,425,0,22,22
2018-12-10 07:42:34.2307,172.8,37.6,22,21.76,-120,20.3,64,87.2,88,0,22,22
2018-12-10 07:42:34.4807,172.8,37.6,22,21.76,-119.9,20.35,3,692.3,-86.6,27,22,22
2018-12-10 07:42:34.7307,172.8,37.6,22,21.76,-120,20.32,4,692.4,-86.5,27,22,22
2018-12-10 07:42:34.9807,172.8,37.6,22,21.76,-120,20.32,65,-60190,-60180,0,22,22
2018-12-10 07:42:35.2307,172.8,37.6,22,21.76,-120,20.32,66,2950,2950,0,22,22
2018-12-10 07:42:35.4807,172.8,37.6,22,21.76,-119.9,20.33,1,692.3,-86.6,28.5,22,22
2018-12-10 07:42:35.7307,172.8,37.6,22,21.76,-120,20.32,2,692.4,-86.5,28.5,22,22
2018-12-10 07:42:35.9807,172.8,37.6,22,21.76,-120,20.38,65,-60190,-60190,0,22,22
2018-12-10 07:42:36.2308,172.8,37.6,22,21.76,-120,20.34,51,3.54,3.51,0,22,22
2018-12-10 07:42:36.4808,172.8,37.6,22,21.76,-120,20.3,63,50,50,0,22,22
2018-12-10 07:42:36.7308,172.8,37.6,22,21.76,-120,20.33,67,35.2,34.6,0,22,22
2018-12-10 07:42:36.9808,172.8,37.6,22,21.76,-120,20.32,52,3.54,3.51,0,22,22
2018-12-10 07:42:37.2308,172.8,37.6,22,21.76,-120,20.29,6,-60190,35.2,3.5,22,22
2018-12-10 07:42:37.4808,172.8,37.6,22,21.76,-120,20.32,7,-60190,34.6,3.5,22,22
2018-12-10 07:42:37.7308,172.8,37.6,22,21.76,-120,20.33,1,692.3,-86.6,28.5,22,22
2018-12-10 07:42:37.9808,172.8,37.5,21.75,21.7,-120,20.33,2,692.4,-86.5,28.5,22,22
2018-12-10 07:42:38.2308,172.8,37.5,21.75,21.7,-120,20.32,61,692.6,687.9,0,22,22
2018-12-10 07:42:38.4808,172.8,37.5,21.75,21.7,-120,20.32,62,425,425,0,22,22
2018-12-10 07:42:38.7308,172.8,37.5,21.75,21.7,-120,20.32,64,87.2,88,0,22,22
2018-12-10 07:42:38.9808,172.8,37.4,21.75,21.64,-120.1,20.32,3,692.3,-86.6,27,22,22
2018-12-10 07:42:39.2308,172.8,37.4,21.75,21.64,-120,20.33,4,692.4,-86.5,27,22,22
2018-12-10 07:42:39.4808,172.8,37.4,21.75,21.64,-120,20.32,65,-60190,-60180,0,22,22
2018-12-10 07:42:39.7308,172.8,37.4,21.75,21.64,-120,20.32,66,2950,2950,0,22,22
2018-12-10 07:42:39.9808,172.8,37.4,21.75,21.64,-120,20.32,1,692.3,-86.6,28.5,22,22
2018-12-10 07:42:40.2309,172.8,37.4,21.75,21.64,-120,20.32,2,692.4,-86.5,28.5,22,22
2018-12-10 07:42:40.4809,172.8,37.4,21.75,21.64,-119.9,20.33,65,-60200,-60180,0,22,21.5
2018-12-10 07:42:40.7309,172.8,37.4,21.75,21.64,-120,20.33,51,3.54,3.51,0,22,21.5
2018-12-10 07:42:40.9809,172.8,37.4,21.75,21.64,-120,20.32,63,50,50,0,22,21.5
2018-12-10 07:42:41.2309,172.8,37.4,21.75,21.64,-120,20.32,67,35.2,34.6,0,22,21.5
2018-12-10 07:42:41.4808,172.8,37.4,21.75,21.64,-120,20.33,52,3.54,3.51,0,22,21.5
2018-12-10 07:42:41.7308,172.8,37.4,21.75,21.64,-119.9,20.31,6,-60190,35.2,3.5,22,21.5
2018-12-10 07:42:41.9808,172.8,37.4,21.75,21.64,-120,20.32,7,-60170,34.6,3.5,22,21.5
2018-12-10 07:42:42.2308,172.8,37.4,21.75,21.64,-120,20.33,1,692.1,-86.6,28.5,22,21.5
2018-12-10 07:42:42.4808,172.8,37.4,21.75,21.64,-120,20.32,2,692.1,-86.6,28.5,22,21.5
2018-12-10 07:42:42.7308,172.8,37.3,21.75,21.59,-120,20.32,61,692.4,687.7,0,22,21.5
2018-12-10 07:42:42.9808,172.8,37.2,21.75,21.53,-120,20.3,62,425,425,0,22,21.5
2018-12-10 07:42:43.2309,172.8,37.2,21.75,21.53,-120,20.32,64,87.2,88,0,22,21.5
2018-12-10 07:42:43.4809,172.8,37.2,21.75,21.53,-120,20.34,3,692.1,-86.6,27,22,21.5
2018-12-10 07:42:43.7309,172.8,37.2,21.75,21.53,-120,20.32,4,692.1,-86.6,27,22,21.5
2018-12-10 07:42:43.9809,172.8,37.2,21.5,21.53,-120,20.32,65,-60190,-60160,0,22,21.5
2018-12-10 07:42:44.2308,172.8,37.2,21.5,21.53,-120,20.42,66,2940,2940,0,22,21.5
2018-12-10 07:42:44.4808,172.8,37.2,21.5,21.53,-120,20.31,1,692.1,-86.6,28.5,22,21.5
2018-12-10 07:42:44.7308,172.8,37.2,21.5,21.53,-120,20.32,2,692.1,-86.6,28.5,22,21.5
2018-12-10 07:42:44.9808,172.8,37.2,21.5,21.53,-120,20.32,65,-60200,-60170,0,22,21.5
2018-12-10 07:42:45.2308,172.8,37.2,21.5,21.53,-120,20.32,51,3.54,3.51,0,22,21.5
2018-12-10 07:42:45.4808,172.8,37.2,21.5,21.53,-120,20.32,63,50,50,0,22,21.5
2018-12-10 07:42:45.7308,172.8,37.2,21.5,21.53,-120,20.31,67,35.2,34.6,0,22,21.5
2018-12-10 07:42:45.9809,172.8,37.2,21.5,21.53,-120,20.32,52,3.54,3.51,0,22,21.5
2018-12-10 07:42:46.2309,172.8,37.2,21.5,21.53,-120,20.32,6,-60180,35.2,3.5,22,21.5
2018-12-10 07:42:46.4809,172.8,37.2,21.5,21.53,-120,20.32,7,-60170,34.6,3.5,22,21.5
2018-12-10 07:42:46.7309,172.8,37.2,21.5,21.53,-119.9,20.33,1,692.1,-86.6,28.5,22,21.5
2018-12-10 07:42:46.9809,172.8,37.2,21.5,21.53,-120,20.32,2,692.1,-86.6,28.5,22,21.5
2018-12-10 07:42:47.2309,172.8,37.2,21.5,21.53,-120,20.32,61,692.2,687.5,0,22,21.5
2018-12-10 07:42:47.4809,172.8,37.2,21.5,21.53,-120,20.32,62,425,425,0,21.5,21.5
2018-12-10 07:42:47.7309,172.8,37.2,21.5,21.53,-120,20.31,64,87.4,88.3,0,21.5,21.5
2018-12-10 07:42:47.9809,172.8,37.2,21.5,21.53,-120,20.27,3,691.6,-86.7,27,21.5,21.5
2018-12-10 07:42:48.2309,172.8,37.2,21.5,21.53,-120,20.32,4,691.7,-86.5,27,21.5,21.5
2018-12-10 07:42:48.4809,172.8,37.2,21.5,21.53,-120,20.37,65,-60180,-60160,0,21.5,21.5
2018-12-10 07:42:48.7309,172.8,37.2,21.5,21.53,-120,20.33,66,2950,2940,0,21.5,21.5
2018-12-10 07:42:48.9809,172.8,37,21.5,21.41,-120,20.32,1,691.6,-86.7,28.5,21.5,21.5
2018-12-10 07:42:49.2309,172.8,37,21.5,21.41,-119.9,20.32,2,691.7,-86.5,28.5,21.5,21.5
2018-12-10 07:42:49.4810,172.8,37,21.5,21.41,-119.9,20.32,65,-60010,-60350,0,21.5,21.5
2018-12-10 07:42:49.7310,172.8,37,21.5,21.41,-120,20.32,51,3.53,3.51,0,21.5,21.5
2018-12-10 07:42:49.9811,172.8,37,21.5,21.41,-120,20.33,63,50,50,0,21.5,21.5
2018-12-10 07:42:50.2310,172.8,37,21.5,21.41,-120,20.32,67,35.2,34.6,0,21.5,21.5
2018-12-10 07:42:50.4810,172.8,37,21.5,21.41,-119.9,20.32,52,3.54,3.51,0,21.5,21.5
2018-12-10 07:42:50.7310,172.8,37,21.5,21.41,-120,20.33,6,-60180,35.2,3.5,21.5,21.5
2018-12-10 07:42:50.9810,172.8,37,21.5,21.41,-120,20.33,7,-60030,34.6,3.5,21.5,21.5
2018-12-10 07:42:51.2310,172.8,37,21.5,21.41,-120,20.32,1,691.6,-86.7,28.5,21.5,21.5
2018-12-10 07:42:51.4810,172.8,37,21.5,21.41,-120,20.32,2,691.7,-86.5,28.5,21.5,21.5
2018-12-10 07:42:51.7310,172.8,37,21.5,21.41,-119.9,20.28,61,692,687.3,0,21.5,21.5
2018-12-10 07:42:51.9810,172.8,37,21.5,21.41,-120,20.33,62,425,425,0,21.5,21.5
2018-12-10 07:42:52.2310,172.8,37,21.5,21.41,-120,20.33,64,87.5,88,0,21.5,21.5
2018-12-10 07:42:52.4810,172.8,37,21.5,21.41,-120,20.3,3,691.6,-86.7,27,21.5,21.5
2018-12-10 07:42:52.7309,172.8,37,21.5,21.41,-120,20.32,4,691.7,-86.5,27,21.5,21.5
2018-12-10 07:42:52.9809,172.8,37,21.5,21.41,-120,20.33,65,-60190,-60180,0,21.5,21.5
2018-12-10 07:42:53.2309,172.8,37,21.5,21.41,-120,20.33,66,2940,2940,0,21.5,21.5
2018-12-10 07:42:53.4810,172.8,37,21.5,21.41,-120,20.31,1,691.6,-86.7,28.5,21.5,21.5
2018-12-10 07:42:53.7310,172.8,37,21.5,21.41,-120,20.32,2,691.7,-86.5,28.5,21.5,21.5
2018-12-10 07:42:53.9810,172.8,37,21.5,21.41,-120,20.33,65,-60190,-60180,0,21.5,21.5
2018-12-10 07:42:54.2310,172.8,37,21.5,21.41,-119.9,20.32,51,3.53,3.51,0,21.5,21.5
2018-12-10 07:42:54.4810,172.8,37,21.5,21.41,-120,20.32,63,50,50,0,21.5,21.5
2018-12-10 07:42:54.7310,172.8,37,21.5,21.41,-120,20.31,67,35.2,34.6,0,21.5,21.5
2018-12-10 07:42:54.9810,172.8,36.8,21.5,21.3,-120,20.34,52,3.54,3.51,0,21.5,21.5
2018-12-10 07:42:55.2310,172.8,36.8,21.5,21.3,-120,20.32,6,-60190,35.2,3.5,21.5,21.5
2018-12-10 07:42:55.4810,172.8,36.8,21.5,21.3,-119.9,20.3,7,-60170,34.6,3.5,21.5,21.5
2018-12-10 07:42:55.7310,172.8,36.8,21.5,21.3,-120,20.32,1,691.5,-86.7,28.5,21.5,21.5
2018-12-10 07:42:55.9810,172.8,36.8,21.5,21.3,-120,20.32,2,691.3,-86.5,28.5,21.5,21.5
2018-12-10 07:42:56.2310,172.8,36.8,21.5,21.3,-120,20.32,61,691.8,687,0,21.5,21.5
2018-12-10 07:42:56.4810,172.8,36.8,21.5,21.3,-120,20.32,62,425,425,0,21.5,21.5
2018-12-10 07:42:56.7310,172.8,36.8,21.5,21.3,-120,20.32,64,87.3,88.1,0,21.5,21.5
2018-12-10 07:42:56.9810,172.8,36.8,21.5,21.3,-120,20.32,3,691.5,-86.7,27,21.5,21.5
2018-12-10 07:42:57.2310,172.8,36.8,21.5,21.3,-120,20.32,4,691.3,-86.5,27,21.5,21.5
2018-12-10 07:42:57.4810,172.8,36.8,21.5,21.3,-120,20.32,65,-60190,-60190,0,21.5,21.5
2018-12-10 07:42:57.7310,172.8,36.8,21.5,21.3,-120,20.32,66,2940,2940,0,21.5,21.5
2018-12-10 07:42:57.9810,172.8,36.8,21.5,21.3,-120,20.32,1,691.5,-86.7,28.5,21.5,21.5
2018-12-10 07:42:58.2310,172.8,36.8,21.5,21.3,-120,20.32,2,691.3,-86.5,28.5,21.5,21.5
2018-12-10 07:42:58.4810,172.8,36.8,21.5,21.3,-120,20.29,65,-60190,-60180,0,21.5,21.5
2018-12-10 07:42:58.7310,172.8,36.8,21.5,21.3,-120,20.31,51,3.53,3.51,0,21.5,21.5
2018-12-10 07:42:58.9810,172.8,36.8,21.5,21.3,-120,20.31,63,50,50,0,21.5,21.5
2018-12-10 07:42:59.2310,172.8,36.8,21.5,21.3,-120,20.33,67,35.2,34.6,0,21.5,21.5
2018-12-10 07:42:59.4810,172.8,36.8,21.5,21.3,-120,20.32,52,3.54,3.51,0,21.5,21.5
2018-12-10 07:42:59.7311,172.8,36.8,21.5,21.3,-120,20.32,6,-60200,35.2,3.5,21.5,21.5
2018-12-10 07:42:59.9811,172.8,36.6,21.5,21.18,-120.1,20.31,7,-60180,34.6,3.5,21.5,21.5
2018-12-10 07:43:00.2311,172.8,36.6,21.5,21.18,-120,20.32,1,691.5,-86.7,28.5,21.5,21.5
2018-12-10 07:43:00.4811,172.8,36.6,21.5,21.18,-120,20.31,2,691.3,-86.5,28.5,21.5,21.5
2018-12-10 07:43:00.7310,172.8,36.6,21.5,21.18,-120,20.23,61,691.6,686.9,0,21.5,21.5
2018-12-10 07:43:00.9810,172.8,36.6,21.5,21.18,-120,20.31,62,425,425,0,21.5,21.5
2018-12-10 07:43:01.2310,172.8,36.6,21.5,21.18,-120,20.32,64,87.2,88,0,21.5,21.5
2018-12-10 07:43:01.4810,172.8,36.6,21.5,21.18,-120,20.33,3,691.5,-86.7,27,21.5,21.5
2018-12-10 07:43:01.7310,172.8,36.6,21.5,21.18,-120,20.31,4,691.3,-86.5,27,21.5,21.5
2018-12-10 07:43:01.9810,172.8,36.6,21.25,21.18,-120,20.32,65,-60190,-60190,0,21.5,21
2018-12-10 07:43:02.2310,172.8,36.6,21.25,21.18,-120,20.32,66,2950,2940,0,21.5,21
2018-12-10 07:43:02.4810,172.8,36.6,21.25,21.18,-120,20.3,1,691,-86.7,28.5,21.5,21
2018-12-10 07:43:02.7310,172.8,36.6,21.25,21.18,-120,20.31,2,690.9,-86.6,28.5,21.5,21
2018-12-10 07:43:02.9810,172.8,36.6,21.25,21.18,-120,20.33,65,-60190,-60180,0,21.5,21
2018-12-10 07:43:03.2310,172.8,36.6,21.25,21.18,-120,20.33,51,3.53,3.51,0,21.5,21
2018-12-10 07:43:03.4810,172.8,36.6,21.25,21.18,-120,20.32,63,50,50,0,21.5,21
2018-12-10 07:43:03.7310,172.8,36.6,21.25,21.18,-120,20.32,67,35.2,34.6,0,21.5,21
2018-12-10 07:43:03.9810,172.8,36.6,21.25,21.18,-119.9,20.32,52,3.53,3.51,0,21.5,21
2018-12-10 07:43:04.2310,172.8,36.6,21.25,21.18,-120,20.32,6,-60190,35.2,3.5,21.5,21
2018-12-10 07:43:04.4811,172.8,36.6,21.25,21.18,-119.9,20.33,7,-60170,34.6,3.5,21.5,21
2018-12-10 07:43:04.7311,172.8,36.6,21.25,21.18,-120,20.32,1,691,-86.7,28.5,21.5,21
2018-12-10 07:43:04.9811,172.8,36.6,21.25,21.18,-120,20.32,2,690.9,-86.6,28.5,21.5,21
2018-12-10 07:43:05.2311,172.8,36.6,21.25,21.18,-120,20.32,61,691.3,686.7,0,21.5,21
2018-12-10 07:43:05.4811,172.8,36.6,21.25,21.18,-120,20.3,62,425,425,0,21.5,21
2018-12-10 07:43:05.7311,172.8,36.6,21.25,21.18,-120,20.32,64,87.3,88.2,0,21.5,21
2018-12-10 07:43:05.9811,172.8,36.5,21.25,21.12,-120,20.32,3,691,-86.7,27,21.5,21
2018-12-10 07:43:06.2311,172.8,36.5,21.25,21.12,-120,20.32,4,690.9,-86.6,27,21.5,21
2018-12-10 07:43:06.4811,172.8,36.5,21.25,21.12,-120,20.32,65,-60190,-60160,0,21.5,21
2018-12-10 07:43:06.7311,172.8,36.5,21.25,21.12,-120,20.33,66,2950,2950,0,21.5,21
2018-12-10 07:43:06.9811,172.8,36.4,21.25,21.06,-120,20.32,1,691,-86.7,28.5,21.5,21
2018-12-10 07:43:07.2311,172.8,36.4,21.25,21.06,-120,20.32,2,690.9,-86.6,28.5,21.5,21
2018-12-10 07:43:07.4811,172.8,36.4,21.25,21.06,-120,20.36,65,-60190,-60160,0,21.5,21
2018-12-10 07:43:07.7311,172.8,36.4,21.25,21.06,-120,20.31,51,3.53,3.51,0,21.5,21
2018-12-10 07:43:07.9811,172.8,36.4,21.25,21.06,-120,20.28,63,50,50,0,21.5,21
2018-12-10 07:43:08.2311,172.8,36.4,21.25,21.06,-120,20.32,67,35.2,34.6,0,21.5,21
2018-12-10 07:43:08.4811,172.8,36.4,21.25,21.06,-120,20.3,52,3.53,3.51,0,21.5,21
2018-12-10 07:43:08.7311,172.8,36.4,21.25,21.06,-120,20.32,6,-60200,35.2,3.5,21.5,21
2018-12-10 07:43:08.9811,172.8,36.4,21,21.06,-120,20.31,7,-60170,34.6,3.5,21.5,21
2018-12-10 07:43:09.2311,172.8,36.4,21,21.06,-120,20.3,1,690.8,-86.7,28.5,21,21
2018-12-10 07:43:09.4811,172.8,36.4,21,21.06,-120,20.33,2,690.6,-86.6,28.5,21,21
2018-12-10 07:43:09.7311,172.8,36.4,21,21.06,-120,20.32,61,691.1,686.5,0,21,21
2018-12-10 07:43:09.9811,172.8,36.3,21,21.01,-120,20.32,62,425,425,0,21,21
2018-12-10 07:43:10.2311,172.8,36.3,21,21.01,-119.9,20.32,64,87.3,88.1,0,21,21
2018-12-10 07:43:10.4811,172.8,36.3,21,21.01,-119.9,20.32,3,690.8,-86.7,27,21,21
2018-12-10 07:43:10.7311,172.8,36.3,21,21.01,-119.9,20.32,4,690.6,-86.6,27,21,21
2018-12-10 07:43:10.9812,172.8,36.2,21,20.95,-120,20.32,65,-60190,-60170,0,21,21
2018-12-10 07:43:11.2312,172.8,36.2,21,20.95,-120,20.32,66,2950,2950,0,21,21
2018-12-10 07:43:11.4812,172.8,36.2,21,20.95,-119.9,20.32,1,690.8,-86.7,28.5,21,21
2018-12-10 07:43:11.7312,172.8,36.2,21,20.95,-120,20.29,2,690.6,-86.6,28.5,21,21
2018-12-10 07:43:11.9812,172.8,36.2,21,20.95,-120,20.33,65,-60190,-60160,0,21,21
2018-12-10 07:43:12.2312,172.8,36.2,21,20.95,-120,20.33,51,3.53,3.51,0,21,21
2018-12-10 07:43:12.4812,172.8,36.2,21,20.95,-120,20.32,63,50,50,0,21,21
2018-12-10 07:43:12.7312,172.8,36.2,21,20.95,-119.9,20.34,67,35.2,34.6,0,21,21
2018-12-10 07:43:12.9811,172.8,36.2,21,20.95,-120,20.32,52,3.53,3.5,0,21,21
2018-12-10 07:43:13.2311,172.8,36.2,21,20.95,-120,20.32,6,-60190,35.2,3.5,21,21
2018-12-10 07:43:13.4811,172.8,36.2,21,20.95,-120,20.32,7,-60160,34.6,3.5,21,21
2018-12-10 07:43:13.7311,172.8,36.2,21,20.95,-120,20.32,1,690.8,-86.7,28.5,21,21
2018-12-10 07:43:13.9812,172.8,36.2,21,20.95,-120,20.32,2,690.6,-86.6,28.5,21,21
2018-12-10 07:43:14.2312,172.8,36.2,21,20.95,-120,20.31,61,690.9,686.3,0,21,21
2018-12-10 07:43:14.4812,172.8,36.2,21,20.95,-120,20.33,62,425,425,0,21,21
2018-12-10 07:43:14.7312,172.8,36.2,21,20.95,-120,20.32,64,87.2,88,0,21,21
2018-12-10 07:43:14.9812,172.8,36.2,21,20.95,-120,20.32,3,690.8,-86.7,27,21,21
2018-12-10 07:43:15.2312,172.8,36.2,21,20.95,-119.9,20.37,4,690.6,-86.6,27,21,21
2018-12-10 07:43:15.4812,172.8,36.2,21,20.95,-119.9,20.34,65,-60180,-60160,0,21,21
2018-12-10 07:43:15.7312,172.8,36.2,21,20.95,-120,20.32,66,2940,2940,0,21,21
2018-12-10 07:43:15.9812,172.8,36.2,21,20.95,-120,20.33,1,690.8,-86.7,28.5,21,21
2018-12-10 07:43:16.2312,172.8,36.2,21,20.95,-120,20.32,2,690.6,-86.6,28.5,21,21
2018-12-10 07:43:16.4812,172.8,36.2,21,20.95,-120,20.32,65,-60190,-60170,0,21,21
2018-12-10 07:43:16.7312,172.8,36.2,21,20.95,-120,20.33,51,3.53,3.5,0,21,21
2018-12-10 07:43:16.9812,172.8,36.2,21,20.95,-120,20.32,63,50,50,0,21,21
2018-12-10 07:43:17.2312,172.8,36.2,21,20.95,-120,20.32,67,35.2,34.6,0,21,21
2018-12-10 07:43:17.4812,172.8,36.2,21,20.95,-120,20.32,52,3.53,3.5,0,21,21
2018-12-10 07:43:17.7312,172.8,36.2,21,20.95,-119.9,20.32,6,-60180,35.2,3.5,21,21
2018-12-10 07:43:17.9812,172.8,36,21,20.83,-119.9,20.32,7,-60170,34.6,3.5,21,21
2018-12-10 07:43:18.2312,172.8,36,21,20.83,-120,20.32,1,690.3,-86.7,28.5,21,21
2018-12-10 07:43:18.4812,172.8,36,21,20.83,-120,20.32,2,690.4,-86.7,28.5,21,21
2018-12-10 07:43:18.7312,172.8,36,21,20.83,-120,20.31,61,690.8,686.1,0,21,21
2018-12-10 07:43:18.9812,172.8,36,21,20.83,-120,20.33,62,425,425,0,21,21
2018-12-10 07:43:19.2312,172.8,36,21,20.83,-120,20.33,64,87.3,88.1,0,21,21
2018-12-10 07:43:19.4812,172.8,36,21,20.83,-120,20.32,3,690.3,-86.7,27,21,21
2018-12-10 07:43:19.7312,172.8,36,21,20.83,-120,20.32,4,690.4,-86.7,27,21,21
2018-12-10 07:43:19.9812,172.8,36,21,20.83,-120,20.32,65,-60190,-60170,0,21,21
2018-12-10 07:43:20.2312,172.8,36,21,20.83,-120,20.32,66,2940,2940,0,21,21
2018-12-10 07:43:20.4812,172.8,36,21,20.83,-120,20.32,1,690.3,-86.7,28.5,21,21
2018-12-10 07:43:20.7312,172.8,36,21,20.83,-120,20.31,2,690.4,-86.7,28.5,21,21
2018-12-10 07:43:20.9812,172.8,35.9,21,20.78,-120,20.32,65,-60200,-60190,0,21,21
2018-12-10 07:43:21.2312,172.8,35.9,21,20.78,-120,20.33,51,3.53,3.5,0,21,21
2018-12-10 07:43:21.4812,172.8,35.9,21,20.78,-120,20.33,63,50,50,0,21,21
2018-12-10 07:43:21.7312,172.8,35.9,21,20.78,-120,20.33,67,35.2,34.6,0,21,21
2018-12-10 07:43:21.9812,172.8,35.9,21,20.78,-120,20.32,52,3.53,3.5,0,21,21
2018-12-10 07:43:22.2313,172.8,35.9,21,20.78,-120,20.33,6,-60190,35.2,3.5,21,21
2018-12-10 07:43:22.4813,172.8,35.9,21,20.78,-120,20.21,7,-60180,34.6,3.5,21,21
2018-12-10 07:43:22.7313,172.8,35.9,21,20.78,-119.9,20.32,1,690.3,-86.7,28.5,21,21
2018-12-10 07:43:22.9813,172.8,35.9,21,20.78,-120,20.33,2,690.4,-86.7,28.5,21,21
2018-12-10 07:43:23.2313,172.8,35.9,21,20.78,-120,20.39,61,690.5,685.8,0,21,21
2018-12-10 07:43:23.4813,172.8,35.9,21,20.78,-120,20.32,62,425,425,0,21,21
2018-12-10 07:43:23.7313,172.8,35.9,21,20.78,-120,20.32,64,87.2,88,0,21,21
2018-12-10 07:43:23.9813,172.8,35.9,21,20.78,-120,20.32,3,690.1,-86.9,27,21,21
2018-12-10 07:43:24.2313,172.8,35.9,21,20.78,-120,20.32,4,690,-86.7,27,21,21
2018-12-10 07:43:24.4813,172.8,35.9,21,20.78,-120,20.34,65,-60190,-60180,0,21,21
2018-12-10 07:43:24.7313,172.8,35.9,20.75,20.78,-120,20.32,66,2940,2930,0,21,21
2018-12-10 07:43:24.9814,172.8,35.9,20.75,20.78,-120,20.32,1,690.1,-86.9,28.5,21,21
2018-12-10 07:43:25.2313,172.8,35.9,20.75,20.78,-120,20.32,2,690,-86.7,28.5,21,21
2018-12-10 07:43:25.4813,172.8,35.9,20.75,20.78,-120,20.33,65,-60200,-60180,0,21,21
2018-12-10 07:43:25.7313,172.8,35.9,20.75,20.78,-120,20.34,51,3.53,3.5,0,21,21
2018-12-10 07:43:25.9813,172.8,35.9,20.75,20.78,-120,20.32,63,50,50,0,21,21
2018-12-10 07:43:26.2313,172.8,35.9,20.75,20.78,-120,20.35,67,35.2,34.6,0,21,21
2018-12-10 07:43:26.4813,172.8,35.9,20.75,20.78,-120,20.31,52,3.53,3.5,0,21,21
2018-12-10 07:43:26.7313,172.8,35.9,20.75,20.78,-120,20.32,6,-60180,35.2,3.5,21,21
2018-12-10 07:43:26.9813,172.8,35.9,20.75,20.78,-120,20.32,7,-60170,34.6,3.5,21,21
2018-12-10 07:43:27.2313,172.8,35.9,20.75,20.78,-120,20.3,1,690.1,-86.9,28.5,21,21
2018-12-10 07:43:27.4813,172.8,35.9,20.75,20.78,-120,20.32,2,690,-86.7,28.5,21,21
2018-12-10 07:43:27.7313,172.8,35.9,20.75,20.78,-120,20.32,61,690.3,685.6,0,21,21
2018-12-10 07:43:27.9813,172.8,35.9,20.75,20.78,-120,20.32,62,425,425,0,21,21
2018-12-10 07:43:28.2313,172.8,35.9,20.75,20.78,-120,20.32,64,87.4,88.2,0,21,21
2018-12-10 07:43:28.4813,172.8,35.9,20.75,20.78,-120,20.33,3,690.1,-86.9,27,21,21
2018-12-10 07:43:28.7314,172.8,35.9,20.75,20.78,-120,20.32,4,690,-86.7,27,21,21
2018-12-10 07:43:28.9814,172.8,35.9,20.75,20.78,-120,20.32,65,-60200,-60170,0,21,21
2018-12-10 07:43:29.2314,172.8,35.9,20.75,20.78,-120,20.32,66,2930,2930,0,21,21
2018-12-10 07:43:29.4814,172.8,35.9,20.75,20.78,-120,20.32,1,690.1,-86.9,28.5,21,21
2018-12-10 07:43:29.7313,172.8,35.9,20.75,20.78,-120,20.39,2,690,-86.7,28.5,21,21
2018-12-10 07:43:29.9813,172.8,35.7,20.75,20.66,-119.9,20.35,65,-60210,-60180,0,21,21
2018-12-10 07:43:30.2313,172.8,35.6,20.75,20.6,-119.9,20.35,51,3.53,3.5,0,21,21
2018-12-10 07:43:30.4813,172.8,35.6,20.75,20.6,-120,20.31,63,50,50,0,21,21
2018-12-10 07:43:30.7313,172.8,35.6,20.75,20.6,-120,20.32,67,35.2,34.6,0,21,21
2018-12-10 07:43:30.9813,172.8,35.5,20.75,20.54,-120,20.32,52,3.53,3.5,0,21,21
2018-12-10 07:43:31.2313,172.8,35.5,20.75,20.54,-119.9,20.32,6,-60190,35.2,3.5,21,20.5
2018-12-10 07:43:31.4813,172.8,35.5,20.75,20.54,-120,20.32,7,-60160,34.6,3.5,21,20.5
2018-12-10 07:43:31.7313,172.8,35.5,20.75,20.54,-120,20.32,1,689.7,-87.1,29,21,20.5
2018-12-10 07:43:31.9814,172.8,35.5,20.75,20.54,-120,20.32,2,689.6,-86.7,28.5,21,20.5
2018-12-10 07:43:32.2314,172.8,35.5,20.75,20.54,-120,20.32,61,690.1,685.5,0,21,20.5
2018-12-10 07:43:32.4814,172.8,35.5,20.75,20.54,-120,20.31,62,425,425,0,21,20.5
2018-12-10 07:43:32.7314,172.8,35.5,20.75,20.54,-120,20.32,64,87.3,88.1,0,21,20.5
2018-12-10 07:43:32.9814,172.8,35.4,20.75,20.49,-120,20.32,3,689.7,-87.1,27,21,20.5
2018-12-10 07:43:33.2314,172.8,35.4,20.75,20.49,-120,20.31,4,689.6,-86.7,27,21,20.5
2018-12-10 07:43:33.4814,172.8,35.4,20.75,20.49,-120,20.32,65,-60200,-60160,0,21,20.5
2018-12-10 07:43:33.7314,172.8,35.4,20.75,20.49,-120,20.35,66,2940,2940,0,21,20.5
2018-12-10 07:43:33.9813,172.8,35.4,20.5,20.49,-120,20.31,1,689.7,-87.1,29,21,20.5
2018-12-10 07:43:34.2313,172.8,35.4,20.5,20.49,-120,20.3,2,689.6,-86.7,28.5,21,20.5
2018-12-10 07:43:34.4813,172.8,35.4,20.5,20.49,-120,20.32,65,-60200,-60160,0,21,20.5
2018-12-10 07:43:34.7313,172.8,35.4,20.5,20.49,-120,20.31,51,3.52,3.5,0,21,20.5
2018-12-10 07:43:34.9814,172.8,35.4,20.5,20.49,-119.9,20.32,63,50,50,0,21,20.5
2018-12-10 07:43:35.2314,172.8,35.4,20.5,20.49,-120,20.32,67,35.2,34.6,0,21,20.5
2018-12-10 07:43:35.4814,172.8,35.4,20.5,20.49,-120,20.33,52,3.53,3.5,0,21,20.5
2018-12-10 07:43:35.7314,172.8,35.4,20.5,20.49,-120,20.33,6,-60200,35.2,3.5,21,20.5
2018-12-10 07:43:35.9814,172.8,35.4,20.5,20.49,-120,20.33,7,-60160,34.6,3.5,21,20.5
2018-12-10 07:43:36.2314,172.8,35.4,20.5,20.49,-119.9,20.32,1,689.7,-87.1,29,21,20.5
2018-12-10 07:43:36.4814,172.8,35.4,20.5,20.49,-120,20.32,2,689.6,-86.7,28.5,21,20.5
2018-12-10 07:43:36.7314,172.8,35.4,20.5,20.49,-120,20.33,61,689.9,685.2,0,21,20.5
2018-12-10 07:43:36.9814,172.8,35.4,20.5,20.49,-120,20.32,62,425,425,0,21,20.5
2018-12-10 07:43:37.2314,172.8,35.4,20.5,20.49,-120,20.33,64,87.4,88.2,0,21,20.5
2018-12-10 07:43:37.4814,172.8,35.4,20.5,20.49,-120,20.36,3,689.7,-87.1,27,21,20.5
2018-12-10 07:43:37.7314,172.8,35.4,20.5,20.49,-120,20.32,4,689.6,-86.7,27,21,20.5
2018-12-10 07:43:37.9814,172.8,35.4,20.5,20.49,-120.1,20.31,65,-60200,-60170,0,21,20.5
2018-12-10 07:43:38.2314,172.8,35.4,20.5,20.49,-120,20.32,66,2940,2940,0,20.5,20.5
2018-12-10 07:43:38.4814,172.8,35.4,20.5,20.49,-120,20.32,1,689.3,-87.1,29,20.5,20.5
2018-12-10 07:43:38.7314,172.8,35.4,20.5,20.49,-119.9,20.33,2,689.4,-86.7,29,20.5,20.5
2018-12-10 07:43:38.9814,172.8,35.4,20.5,20.49,-119.9,20.32,65,-60190,-60170,0,20.5,20.5
2018-12-10 07:43:39.2314,172.8,35.4,20.5,20.49,-120,20.33,51,3.52,3.5,0,20.5,20.5
2018-12-10 07:43:39.4814,172.8,35.4,20.5,20.49,-120,20.31,63,50,50,0,20.5,20.5
2018-12-10 07:43:39.7314,172.8,35.4,20.5,20.49,-120,20.32,67,35.2,34.6,0,20.5,20.5
2018-12-10 07:43:39.9814,172.8,35.4,20.5,20.49,-120,20.32,52,3.53,3.5,0,20.5,20.5
2018-12-10 07:43:40.2314,172.8,35.4,20.5,20.49,-120,20.31,6,-60190,35.2,3.5,20.5,20.5
2018-12-10 07:43:40.4814,172.8,35.4,20.5,20.49,-120,20.18,7,-60170,34.6,3.5,20.5,20.5
2018-12-10 07:43:40.7315,172.8,35.4,20.5,20.49,-120,20.34,1,689.3,-87.1,29,20.5,20.5
2018-12-10 07:43:40.9815,172.8,35.2,20.5,20.37,-120,20.32,2,689.4,-86.7,29,20.5,20.5
2018-12-10 07:43:41.2315,172.8,35.2,20.5,20.37,-119.9,20.33,61,689.8,685.1,0,20.5,20.5
2018-12-10 07:43:41.4815,172.8,35.2,20.5,20.37,-119.9,20.34,62,425,425,0,20.5,20.5
2018-12-10 07:43:41.7315,172.8,35.2,20.5,20.37,-120,20.32,64,87.4,88.2,0,20.5,20.5
2018-12-10 07:43:41.9815,172.8,35.1,20.5,20.31,-120,20.32,3,689.3,-87.1,27,20.5,20.5
2018-12-10 07:43:42.2315,172.8,35.1,20.5,20.31,-120,20.32,4,689.4,-86.7,27,20.5,20.5
2018-12-10 07:43:42.4815,172.8,35.1,20.5,20.31,-120,20.32,65,-60180,-60170,0,20.5,20.5
2018-12-10 07:43:42.7315,172.8,35.1,20.5,20.31,-120,20.32,66,2940,2940,0,20.5,20.5
2018-12-10 07:43:42.9815,172.8,35.1,20.5,20.31,-120,20.32,1,689.3,-87.1,29,20.5,20.5
2018-12-10 07:43:43.2315,172.8,35.1,20.5,20.31,-120,20.32,2,689.4,-86.7,29,20.5,20.5
2018-12-10 07:43:43.4815,172.8,35.1,20.5,20.31,-120,20.32,65,-60180,-60160,0,20.5,20.5
2018-12-10 07:43:43.7315,172.8,35.1,20.5,20.31,-119.9,20.32,51,3.52,3.5,0,20.5,20.5
2018-12-10 07:43:43.9814,172.8,35,20.5,20.25,-120,20.33,63,50,50,0,20.5,20.5
2018-12-10 07:43:44.2314,172.8,35,20.5,20.25,-120,20.31,67,35.2,34.6,0,20.5,20.5
2018-12-10 07:43:44.4814,172.8,35,20.5,20.25,-120,20.32,52,3.53,3.5,0,20.5,20.5
2018-12-10 07:43:44.7314,172.8,35,20.5,20.25,-120,20.32,6,-60190,35.2,3.5,20.5,20.5
2018-12-10 07:43:44.9814,172.8,35,20.5,20.25,-120,20.32,7,-60180,34.6,3.5,20.5,20.5
2018-12-10 07:43:45.2314,172.8,35,20.5,20.25,-120,20.32,1,689.3,-87.1,29,20.5,20.5
2018-12-10 07:43:45.4813,172.8,35,20.5,20.25,-120,20.32,2,689.4,-86.7,29,20.5,20.5
2018-12-10 07:43:45.7313,172.8,35,20.5,20.25,-120,20.32,61,689.6,684.8,0,20.5,20.5
2018-12-10 07:43:45.9814,172.8,35,20.5,20.25,-120,20.32,62,425,425,0,20.5,20.5
2018-12-10 07:43:46.2314,172.8,35,20.5,20.25,-120,20.32,64,87.2,88.1,0,20.5,20.5
2018-12-10 07:43:46.4814,172.8,35,20.5,20.25,-119.9,20.32,3,689,-87.1,27,20.5,20.5
2018-12-10 07:43:46.7314,172.8,35,20.5,20.25,-120,20.27,4,689.1,-86.9,27,20.5,20.5
2018-12-10 07:43:46.9814,172.8,35,20.5,20.25,-120,20.32,65,-60190,-60170,0,20.5,20.5
2018-12-10 07:43:47.2314,172.8,35,20.5,20.25,-120,20.32,66,2940,2940,0,20.5,20.5
2018-12-10 07:43:47.4813,172.8,35,20.5,20.25,-120,20.32,1,689,-87.1,29,20.5,20.5
2018-12-10 07:43:47.7313,172.8,35,20.5,20.25,-120,20.32,2,689.1,-86.9,29,20.5,20.5
2018-12-10 07:43:47.9813,172.8,35,20.5,20.25,-120,20.32,65,-60190,-60180,0,20.5,20.5
2018-12-10 07:43:48.2314,172.8,35,20.5,20.25,-120,20.28,51,3.52,3.5,0,20.5,20.5
2018-12-10 07:43:48.4814,172.8,35,20.5,20.25,-120,20.31,63,50,50,0,20.5,20.5
2018-12-10 07:43:48.7314,172.8,35,20.5,20.25,-119.9,20.32,67,35.2,34.6,0,20.5,20.5
2018-12-10 07:43:48.9814,172.8,35,20.25,20.25,-120,20.32,52,3.52,3.5,0,20.5,20.5
2018-12-10 07:43:49.2315,172.8,35,20.25,20.25,-120,20.32,6,-60190,35.2,3.5,20.5,20.5
2018-12-10 07:43:49.4815,172.8,35,20.25,20.25,-120,20.32,7,-60180,34.6,3.5,20.5,20.5
2018-12-10 07:43:49.7315,172.8,35,20.25,20.25,-120,20.32,1,689,-87.1,29,20.5,20.5
2018-12-10 07:43:49.9815,172.8,35,20.25,20.25,-120,20.32,2,689.1,-86.9,29,20.5,20.5
2018-12-10 07:43:50.2316,172.8,35,20.25,20.25,-120,20.24,61,689.4,684.7,0,20.5,20.5
2018-12-10 07:43:50.4816,172.8,35,20.25,20.25,-120,20.32,62,425,425,0,20.5,20.5
2018-12-10 07:43:50.7316,172.8,35,20.25,20.25,-120,20.32,64,87.3,88.1,0,20.5,20.5
2018-12-10 07:43:50.9816,172.8,35,20.25,20.25,-120,20.32,3,689,-87.1,27,20.5,20.5
2018-12-10 07:43:51.2316,172.8,35,20.25,20.25,-120,20.33,4,689.1,-86.9,27,20.5,20.5
2018-12-10 07:43:51.4816,172.8,35,20.25,20.25,-120,20.32,65,-60190,-60170,0,20.5,20.5
2018-12-10 07:43:51.7316,172.8,35,20.25,20.25,-120,20.32,66,2930,2930,0,20.5,20.5
2018-12-10 07:43:51.9816,172.8,34.9,20.25,20.2,-120,20.32,1,689,-87.1,29,20.5,20.5
2018-12-10 07:43:52.2316,172.8,34.9,20.25,20.2,-120,20.29,2,689.1,-86.9,29,20.5,20.5
2018-12-10 07:43:52.4816,172.8,34.9,20.25,20.2,-120,20.32,65,-60190,-60170,0,20.5,20.5
2018-12-10 07:43:52.7316,172.8,34.8,20.25,20.14,-120,20.32,51,3.52,3.5,0,20.5,20.5
2018-12-10 07:43:52.9816,172.8,34.7,20.25,20.08,-120,20.33,63,50,50,0,20.5,20
2018-12-10 07:43:53.2316,172.8,34.7,20.25,20.08,-120,20.32,67,35.2,34.6,0,20.5,20
2018-12-10 07:43:53.4816,172.8,34.7,20.25,20.08,-120,20.32,52,3.52,3.5,0,20.5,20
2018-12-10 07:43:53.7316,172.8,34.7,20.25,20.08,-119.9,20.32,6,-60190,35.2,3.5,20.5,20
2018-12-10 07:43:53.9816,172.8,34.7,20.25,20.08,-120,20.32,7,-60160,34.6,3.5,20.5,20
2018-12-10 07:43:54.2316,172.8,34.7,20.25,20.08,-120,20.32,1,688.8,-87.1,29,20.5,20
2018-12-10 07:43:54.4816,172.8,34.7,20.25,20.08,-120,20.32,2,688.8,-86.9,29,20.5,20
2018-12-10 07:43:54.7316,172.8,34.6,20.25,20.02,-120,20.33,61,689.3,684.6,0,20.5,20
2018-12-10 07:43:54.9816,172.8,34.6,20.25,20.02,-119.9,20.32,62,425,425,0,20.5,20
2018-12-10 07:43:55.2316,172.8,34.6,20.25,20.02,-119.9,20.32,64,87.2,88,0,20.5,20
2018-12-10 07:43:55.4816,172.8,34.6,20.25,20.02,-120,20.32,3,688.8,-87.1,27,20.5,20
2018-12-10 07:43:55.7316,172.8,34.6,20.25,20.02,-120,20.29,4,688.8,-86.9,27,20.5,20
2018-12-10 07:43:55.9816,172.8,34.6,20.25,20.02,-120,20.31,65,-60190,-60150,0,20.5,20
2018-12-10 07:43:56.2316,172.8,34.6,20.25,20.02,-119.9,20.3,66,2930,2930,0,20.5,20
2018-12-10 07:43:56.4816,172.8,34.6,20.25,20.02,-120,20.33,1,688.8,-87.1,29,20.5,20
2018-12-10 07:43:56.7316,172.8,34.6,20.25,20.02,-120,20.32,2,688.8,-86.9,29,20.5,20
2018-12-10 07:43:56.9816,172.8,34.6,20.25,20.02,-120,20.32,65,-60200,-60160,0,20.5,20
2018-12-10 07:43:57.2316,172.8,34.6,20.25,20.02,-120,20.32,51,3.52,3.5,0,20.5,20
2018-12-10 07:43:57.4816,172.8,34.6,20.25,20.02,-120,20.32,63,50,50,0,20.5,20
2018-12-10 07:43:57.7316,172.8,34.6,20.25,20.02,-120,20.32,67,35.2,34.6,0,20.5,20
2018-12-10 07:43:57.9816,172.8,34.6,20,20.02,-120,20.34,52,3.52,3.5,0,20.5,20
2018-12-10 07:43:58.2316,172.8,34.6,20,20.02,-120,20.32,6,-60200,35.2,3.5,20.5,20
2018-12-10 07:43:58.4816,172.8,34.6,20,20.02,-120,20.31,7,-60160,34.6,3.5,20.5,20
2018-12-10 07:43:58.7317,172.8,34.6,20,20.02,-120,20.31,1,688.8,-87.1,29,20.5,20
2018-12-10 07:43:58.9817,172.8,34.6,20,20.02,-120,20.32,2,688.8,-86.9,29,20.5,20
2018-12-10 07:43:59.2317,172.8,34.6,20,20.02,-120,20.32,61,689,684.4,0,20.5,20
2018-12-10 07:43:59.4817,172.8,34.6,20,20.02,-120,20.32,62,425,425,0,20.5,20
2018-12-10 07:43:59.7317,172.8,34.6,20,20.02,-120,20.32,64,87.4,88.2,0,20.5,20
2018-12-10 07:43:59.9817,172.8,34.6,20,20.02,-120,20.36,3,688.4,-87.1,27,20,20
2018-12-10 07:44:00.2317,172.8,34.6,20,20.02,-120,20.33,4,688.5,-86.9,27,20,20
2018-12-10 07:44:00.4817,172.8,34.6,20,20.02,-120,20.32,65,-60190,-60160,0,20,20
2018-12-10 07:44:00.7317,172.8,34.6,20,20.02,-120,20.31,66,2930,2930,0,20,20
2018-12-10 07:44:00.9817,172.8,34.6,20,20.02,-120,20.27,1,688.4,-87.1,29,20,20
2018-12-10 07:44:01.2317,172.8,34.6,20,20.02,-120,20.32,2,688.5,-86.9,29,20,20
2018-12-10 07:44:01.4817,172.8,34.6,20,20.02,-119.9,20.28,65,-60190,-60170,0,20,20
2018-12-10 07:44:01.7316,172.8,34.6,20,20.02,-120,20.32,51,3.52,3.5,0,20,20
2018-12-10 07:44:01.9816,172.8,34.5,20,19.97,-120,20.31,63,50,50,0,20,20
2018-12-10 07:44:02.2316,172.8,34.5,20,19.97,-120,20.32,67,35.2,34.6,0,20,20
2018-12-10 07:44:02.4816,172.8,34.5,20,19.97,-119.9,20.3,52,3.52,3.5,0,20,20
2018-12-10 07:44:02.7316,172.8,34.5,20,19.97,-119.9,20.32,6,-60190,35.2,3.5,20,20
2018-12-10 07:44:02.9816,172.8,34.5,20,19.97,-120,20.34,7,-60160,34.6,3.5,20,20
2018-12-10 07:44:03.2316,172.8,34.5,20,19.97,-119.9,20.33,1,688.4,-87.1,29,20,20
2018-12-10 07:44:03.4816,172.8,34.5,20,19.97,-120,20.32,2,688.5,-86.9,29,20,20
2018-12-10 07:44:03.7316,172.8,34.5,20,19.97,-119.9,20.32,61,688.9,684.2,0,20,20
2018-12-10 07:44:03.9817,172.8,34.5,20,19.97,-120,20.32,62,425,425,0,20,20
2018-12-10 07:44:04.2317,172.8,34.5,20,19.97,-120,20.32,64,87.3,88.1,0,20,20
2018-12-10 07:44:04.4817,172.8,34.5,20,19.97,-120,20.32,3,688.4,-87.1,27,20,20
2018-12-10 07:44:04.7317,172.8,34.4,20,19.91,-120,20.32,4,688.5,-86.9,27,20,20
2018-12-10 07:44:04.9817,172.8,34.3,20,19.85,-120,20.32,65,-60200,-60170,0,20,20
2018-12-10 07:44:05.2317,172.8,34.3,20,19.85,-120,20.34,66,2930,2930,0,20,20
2018-12-10 07:44:05.4817,172.8,34.3,20,19.85,-120,20.34,1,688.4,-87.1,29,20,20
2018-12-10 07:44:05.7317,172.8,34.3,20,19.85,-120,20.32,2,688.5,-86.9,29,20,20
2018-12-10 07:44:05.9817,172.8,34.2,20,19.79,-120,20.33,65,-60190,-60170,0,20,20
2018-12-10 07:44:06.2316,172.8,34.2,20,19.79,-120,20.32,51,3.52,3.5,0,20,20
2018-12-10 07:44:06.4816,172.8,34.2,20,19.79,-120,20.32,63,50,50,0,20,20
2018-12-10 07:44:06.7316,172.8,34.2,20,19.79,-120,20.32,67,35.2,34.6,0,20,20
2018-12-10 07:44:06.9816,172.8,34.2,20,19.79,-120,20.32,52,3.52,3.5,0,20,20
2018-12-10 07:44:07.2316,172.8,34.2,20,19.79,-120,20.32,6,-60190,35.2,3.5,20,20
2018-12-10 07:44:07.4817,172.8,34.2,20,19.79,-120,20.33,7,-60170,34.6,3.5,20,20
2018-12-10 07:44:07.7317,172.8,34.2,20,19.79,-120,20.32,1,688.1,-87.2,29,20,20
2018-12-10 07:44:07.9817,172.8,34.2,20,19.79,-120,20.32,2,688.3,-87.1,29,20,20
2018-12-10 07:44:08.2317,172.8,34.2,20,19.79,-120,20.31,61,688.7,684,0,20,20
2018-12-10 07:44:08.4817,172.8,34.2,20,19.79,-120,20.32,62,425,425,0,20,20
2018-12-10 07:44:08.7317,172.8,34.2,20,19.79,-119.9,20.32,64,87.3,88.2,0,20,20
2018-12-10 07:44:08.9817,172.8,34.2,20,19.79,-119.9,20.34,3,688.1,-87.2,27,20,20
2018-12-10 07:44:09.2317,172.8,34.2,20,19.79,-120,20.32,4,688.3,-87.1,27,20,20
2018-12-10 07:44:09.4818,172.8,34.2,20,19.79,-120,20.34,65,-60190,-60180,0,20,20
2018-12-10 07:44:09.7318,172.8,34.2,20,19.79,-120,20.32,66,2940,2940,0,20,20
2018-12-10 07:44:09.9818,172.8,34.2,20,19.79,-120,20.32,1,688.1,-87.2,29,20,20
2018-12-10 07:44:10.2318,172.8,34.2,20,19.79,-120,20.32,2,688.3,-87.1,29,20,20
2018-12-10 07:44:10.4818,172.8,34.2,20,19.79,-120,20.32,65,-60180,-60170,0,20,20
2018-12-10 07:44:10.7318,172.8,34.2,20,19.79,-120,20.34,51,3.52,3.5,0,20,20
2018-12-10 07:44:10.9818,172.8,34.2,20,19.79,-120,20.31,63,50,50,0,20,20
2018-12-10 07:44:11.2318,172.8,34.2,20,19.79,-120,20.32,67,35.2,34.6,0,20,20
2018-12-10 07:44:11.4818,172.8,34.2,20,19.79,-120,20.32,52,3.52,3.5,0,20,20
2018-12-10 07:44:11.7318,172.8,34.2,20,19.79,-120,20.3,6,-60190,35.2,3.5,20,20
2018-12-10 07:44:11.9818,172.8,34.2,20,19.79,-120,20.32,7,-60170,34.6,3.5,20,20
2018-12-10 07:44:12.2318,172.8,34.2,20,19.79,-120,20.31,1,688.1,-87.2,29,20,20
2018-12-10 07:44:12.4818,172.8,34.2,20,19.79,-119.9,20.32,2,688.3,-87.1,29,20,20
2018-12-10 07:44:12.7318,172.8,34.2,19.75,19.79,-120,20.28,61,688.6,683.9,0,20,20
2018-12-10 07:44:12.9818,172.8,34.1,19.75,19.73,-120,20.33,62,425,425,0,20,20
2018-12-10 07:44:13.2318,172.8,34.1,19.75,19.73,-120,20.34,64,87.2,88,0,20,20
2018-12-10 07:44:13.4818,172.8,34.1,19.75,19.73,-120,20.33,3,688.1,-87.2,27,20,20
2018-12-10 07:44:13.7318,172.8,34.1,19.75,19.73,-120,20.32,4,688.3,-87.1,27,20,20
2018-12-10 07:44:13.9818,172.8,34.1,19.75,19.73,-120,20.34,65,-60190,-60180,0,20,20
2018-12-10 07:44:14.2318,172.8,34.1,19.75,19.73,-120,20.32,66,2930,2930,0,20,20
2018-12-10 07:44:14.4818,172.8,34.1,19.75,19.73,-119.9,20.32,1,688.1,-87.2,29,20,20
2018-12-10 07:44:14.7317,172.8,34.1,19.75,19.73,-120,20.31,2,688,-87.1,29,20,19.5
2018-12-10 07:44:14.9817,172.8,34.1,19.75,19.73,-120,20.31,65,-60190,-60170,0,20,19.5
2018-12-10 07:44:15.2318,172.8,34.1,19.75,19.73,-120,20.34,51,3.52,3.5,0,20,19.5
2018-12-10 07:44:15.4818,172.8,34.1,19.75,19.73,-120,20.29,63,50,50,0,20,19.5
2018-12-10 07:44:15.7318,172.8,34.1,19.75,19.73,-120,20.32,67,35.1,34.6,0,20,19.5
2018-12-10 07:44:15.9819,172.8,33.9,19.75,19.62,-120,20.33,52,3.52,3.49,0,20,19.5
2018-12-10 07:44:16.2318,172.8,33.9,19.75,19.62,-120,20.32,6,-60190,35.1,3.5,20,19.5
2018-12-10 07:44:16.4818,172.8,33.9,19.75,19.62,-120,20.39,7,-60180,34.6,3.5,20,19.5
2018-12-10 07:44:16.7318,172.8,33.9,19.75,19.62,-120,20.31,1,687.9,-87.2,29,20,19.5
2018-12-10 07:44:16.9818,172.8,33.9,19.75,19.62,-120,20.31,2,688,-87.1,29,20,19.5
2018-12-10 07:44:17.2318,172.8,33.9,19.75,19.62,-120,20.32,61,688.4,683.7,0,20,19.5
2018-12-10 07:44:17.4818,172.8,33.9,19.75,19.62,-120,20.32,62,425,425,0,20,19.5
2018-12-10 07:44:17.7318,172.8,33.9,19.75,19.62,-119.9,20.31,64,87.3,88.1,0,20,19.5
2018-12-10 07:44:17.9818,172.8,33.9,19.75,19.62,-120,20.31,3,687.9,-87.2,27,20,19.5
2018-12-10 07:44:18.2318,172.8,33.9,19.75,19.62,-120,20.33,4,688,-87.1,27,20,19.5
2018-12-10 07:44:18.4818,172.8,33.9,19.75,19.62,-120,20.32,65,-60190,-60160,0,20,19.5
2018-12-10 07:44:18.7318,172.8,33.9,19.75,19.62,-120,20.34,66,2930,2930,0,20,19.5
2018-12-10 07:44:18.9818,172.8,33.9,19.75,19.62,-120,20.35,1,687.9,-87.2,29,20,19.5
2018-12-10 07:44:19.2319,172.8,33.9,19.75,19.62,-120,20.3,2,688,-87.1,29,20,19.5
2018-12-10 07:44:19.4819,172.8,33.9,19.75,19.62,-120,20.32,65,-60190,-60150,0,20,19.5
2018-12-10 07:44:19.7319,172.8,33.9,19.75,19.62,-120,20.32,51,3.52,3.5,0,20,19.5
2018-12-10 07:44:19.9819,172.8,33.9,19.5,19.62,-120,20.31,63,50,50,0,20,19.5
2018-12-10 07:44:20.2319,172.8,33.9,19.5,19.62,-119.9,20.32,67,35.1,34.6,0,20,19.5
2018-12-10 07:44:20.4819,172.8,33.9,19.5,19.62,-120,20.32,52,3.52,3.49,0,20,19.5
2018-12-10 07:44:20.7318,172.8,33.9,19.5,19.62,-120,20.32,6,-60190,35.1,3.5,20,19.5
2018-12-10 07:44:20.9818,172.8,33.9,19.5,19.62,-120,20.33,7,-60160,34.6,3.5,20,19.5
2018-12-10 07:44:21.2318,172.8,33.9,19.5,19.62,-120,20.32,1,687.9,-87.2,29,20,19.5
2018-12-10 07:44:21.4819,172.8,33.9,19.5,19.62,-120,20.32,2,688,-87.1,29,20,19.5
2018-12-10 07:44:21.7319,172.8,33.9,19.5,19.62,-120,20.31,61,688.2,683.5,0,20,19.5
2018-12-10 07:44:21.9819,172.8,33.9,19.5,19.62,-120,20.33,62,425,425,0,19.5,19.5
2018-12-10 07:44:22.2319,172.8,33.9,19.5,19.62,-120,20.32,64,87.2,88,0,19.5,19.5
2018-12-10 07:44:22.4819,172.8,33.9,19.5,19.62,-120,20.45,3,687.9,-87.2,27,19.5,19.5
2018-12-10 07:44:22.7319,172.8,33.9,19.5,19.62,-120,20.3,4,687.7,-87.1,27,19.5,19.5
2018-12-10 07:44:22.9819,172.8,33.8,19.5,19.56,-120,20.3,65,-60190,-60160,0,19.5,19.5
2018-12-10 07:44:23.2319,172.8,33.8,19.5,19.56,-120,20.32,66,2930,2930,0,19.5,19.5
2018-12-10 07:44:23.4819,172.8,33.8,19.5,19.56,-120,20.34,1,687.9,-87.2,29,19.5,19.5
2018-12-10 07:44:23.7319,172.8,33.8,19.5,19.56,-120,20.32,2,687.7,-87.1,29,19.5,19.5
2018-12-10 07:44:23.9818,172.8,33.8,19.5,19.56,-120,20.32,65,-60190,-60160,0,19.5,19.5
2018-12-10 07:44:24.2318,172.8,33.8,19.5,19.56,-120,20.32,51,3.52,3.5,0,19.5,19.5
2018-12-10 07:44:24.4818,172.8,33.8,19.5,19.56,-120,20.32,63,50,50,0,19.5,19.5
2018-12-10 07:44:24.7318,172.8,33.8,19.5,19.56,-120,20.32,67,35.1,34.6,0,19.5,19.5
2018-12-10 07:44:24.9819,172.8,33.8,19.5,19.56,-120,20.32,52,3.52,3.49,0,19.5,19.5
2018-12-10 07:44:25.2319,172.8,33.8,19.5,19.56,-120,20.31,6,-60180,35.1,3.5,19.5,19.5
2018-12-10 07:44:25.4819,172.8,33.8,19.5,19.56,-120,20.32,7,-60170,34.6,3.5,19.5,19.5
2018-12-10 07:44:25.7319,172.8,33.8,19.5,19.56,-120,20.32,1,687.9,-87.2,29,19.5,19.5
2018-12-10 07:44:25.9819,172.8,33.8,19.5,19.56,-120,20.32,2,687.7,-87.1,29,19.5,19.5
2018-12-10 07:44:26.2319,172.8,33.8,19.5,19.56,-120,20.32,61,688,683.3,0,19.5,19.5
2018-12-10 07:44:26.4820,172.8,33.8,19.5,19.56,-119.9,20.33,62,425,425,0,19.5,19.5
2018-12-10 07:44:26.7319,172.8,33.8,19.5,19.56,-119.9,20.3,64,87.3,88.2,0,19.5,19.5
2018-12-10 07:44:26.9819,172.8,33.6,19.5,19.44,-120,20.31,3,687.9,-87.2,27,19.5,19.5
2018-12-10 07:44:27.2319,172.8,33.6,19.5,19.44,-120,20.31,4,687.7,-87.1,27,19.5,19.5
2018-12-10 07:44:27.4819,172.8,33.6,19.5,19.44,-119.9,20.32,65,-60000,-60340,0,19.5,19.5
2018-12-10 07:44:27.7320,172.8,33.5,19.5,19.39,-119.9,20.32,66,2930,2930,0,19.5,19.5
2018-12-10 07:44:27.9820,172.8,33.4,19.5,19.33,-120,20.32,1,687.9,-87.2,29,19.5,19.5
2018-12-10 07:44:28.2320,172.8,33.4,19.5,19.33,-120,20.32,2,687.7,-87.1,29,19.5,19.5
2018-12-10 07:44:28.4819,172.8,33.4,19.5,19.33,-120,20.31,65,-60200,-60180,0,19.5,19.5
2018-12-10 07:44:28.7319,172.8,33.4,19.5,19.33,-120,20.32,51,3.52,3.5,0,19.5,19.5
2018-12-10 07:44:28.9818,172.8,33.4,19.5,19.33,-120,20.32,63,50,50,0,19.5,19.5
2018-12-10 07:44:29.2318,172.8,33.4,19.5,19.33,-120,20.32,67,35.1,34.6,0,19.5,19.5
2018-12-10 07:44:29.4818,172.8,33.4,19.5,19.33,-120,20.32,52,3.51,3.49,0,19.5,19.5
2018-12-10 07:44:29.7319,172.8,33.4,19.5,19.33,-120,20.32,6,-60180,35.1,3.5,19.5,19.5
2018-12-10 07:44:29.9819,172.8,33.4,19.5,19.33,-120,20.32,7,-60320,34.6,3.5,19.5,19.5
2018-12-10 07:44:30.2320,172.8,33.4,19.5,19.33,-120,20.2,1,687.6,-87,29,19.5,19.5
2018-12-10 07:44:30.4820,172.8,33.4,19.5,19.33,-120,20.34,2,687.5,-87.2,29,19.5,19.5
2018-12-10 07:44:30.7320,172.8,33.4,19.5,19.33,-120,20.33,61,688,683.2,0,19.5,19.5
2018-12-10 07:44:30.9820,172.8,33.4,19.5,19.33,-120,20.31,62,425,425,0,19.5,19.5
2018-12-10 07:44:31.2320,172.8,33.4,19.5,19.33,-120,20.33,64,87,88.1,0,19.5,19.5
2018-12-10 07:44:31.4820,172.8,33.4,19.5,19.33,-120,20.31,3,687.6,-87,27,19.5,19.5
2018-12-10 07:44:31.7320,172.8,33.4,19.5,19.33,-120,20.29,4,687.5,-87.2,27,19.5,19.5
2018-12-10 07:44:31.9820,172.8,33.4,19.5,19.33,-120,20.32,65,-60180,-60160,0,19.5,19.5
2018-12-10 07:44:32.2320,172.8,33.4,19.5,19.33,-120,20.32,66,2940,2930,0,19.5,19.5
2018-12-10 07:44:32.4820,172.8,33.4,19.5,19.33,-119.9,20.33,1,687.6,-87,29,19.5,19.5
2018-12-10 07:44:32.7320,172.8,33.4,19.5,19.33,-120,20.33,2,687.5,-87.2,29,19.5,19.5
2018-12-10 07:44:32.9820,172.8,33.4,19.5,19.33,-120,20.32,65,-60020,-60360,0,19.5,19.5
2018-12-10 07:44:33.2320,172.8,33.4,19.5,19.33,-120,20.31,51,3.52,3.49,0,19.5,19.5
2018-12-10 07:44:33.4820,172.8,33.4,19.5,19.33,-120,20.32,63,50,50,0,19.5,19.5
2018-12-10 07:44:33.7320,172.8,33.4,19.5,19.33,-120,20.34,67,35.1,34.6,0,19.5,19.5
2018-12-10 07:44:33.9820,172.8,33.3,19.5,19.27,-120,20.32,52,3.51,3.49,0,19.5,19.5
2018-12-10 07:44:34.2320,172.8,33.3,19.5,19.27,-120,20.3,6,-60190,35.1,3.5,19.5,19.5
2018-12-10 07:44:34.4820,172.8,33.3,19.5,19.27,-120,20.32,7,-60180,34.6,3.5,19.5,19.5
2018-12-10 07:44:34.7320,172.8,33.3,19.5,19.27,-120,20.29,1,687.6,-87,29,19.5,19.5
2018-12-10 07:44:34.9820,172.8,33.3,19.5,19.27,-120,20.32,2,687.5,-87.2,29,19.5,19.5
2018-12-10 07:44:35.2320,172.8,33.3,19.5,19.27,-120,20.32,61,687.8,683.1,0,19.5,19.5
2018-12-10 07:44:35.4820,172.8,33.3,19.5,19.27,-120,20.33,62,425,425,0,19.5,19.5
2018-12-10 07:44:35.7320,172.8,33.3,19.5,19.27,-120,20.32,64,87.3,88.2,0,19.5,19.5
2018-12-10 07:44:35.9820,172.8,33.3,19.5,19.27,-120,20.32,3,687.6,-87,27,19.5,19.5
2018-12-10 07:44:36.2320,172.8,33.3,19.5,19.27,-120,20.31,4,687.5,-87.2,27,19.5,19.5
2018-12-10 07:44:36.4820,172.8,33.3,19.5,19.27,-120,20.32,65,-60190,-60180,0,19.5,19.5
2018-12-10 07:44:36.7321,172.8,33.3,19.25,19.27,-120,20.32,66,2940,2940,0,19.5,19.5
2018-12-10 07:44:36.9821,172.8,33.3,19.25,19.27,-120,20.32,1,687.3,-87.2,29,19.5,19.5
2018-12-10 07:44:37.2321,172.8,33.3,19.25,19.27,-120,20.21,2,687.2,-87.1,29,19.5,19.5
2018-12-10 07:44:37.4822,172.8,33.3,19.25,19.27,-120,20.32,65,-60190,-60180,0,19.5,19.5
2018-12-10 07:44:37.7321,172.8,33.3,19.25,19.27,-120,20.32,51,3.51,3.49,0,19.5,19.5
2018-12-10 07:44:37.9821,172.8,33.2,19.25,19.21,-120,20.32,63,50,50,0,19.5,19.5
2018-12-10 07:44:38.2320,172.8,33.2,19.25,19.21,-120,20.33,67,35.1,34.6,0,19.5,19.5
2018-12-10 07:44:38.4820,172.8,33.2,19.25,19.21,-120,20.33,52,3.51,3.49,0,19.5,19.5
2018-12-10 07:44:38.7319,172.8,33.2,19.25,19.21,-120,20.31,6,-60180,35.1,3.5,19.5,19.5
2018-12-10 07:44:38.9820,172.8,33.2,19.25,19.21,-120,20.32,7,-60170,34.6,3.5,19.5,19.5
2018-12-10 07:44:39.2320,172.8,33.2,19.25,19.21,-119.9,20.32,1,687.3,-87.2,29,19.5,19.5
2018-12-10 07:44:39.4820,172.8,33.2,19.25,19.21,-120,20.32,2,687.2,-87.1,29,19.5,19.5
2018-12-10 07:44:39.7320,172.8,33.1,19.25,19.16,-120,20.3,61,687.7,683,0,19.5,19.5
2018-12-10 07:44:39.9820,172.8,33,19.25,19.1,-120,20.32,62,425,425,0,19.5,19.5
2018-12-10 07:44:40.2321,172.8,33,19.25,19.1,-120,20.32,64,87.4,88.2,0,19.5,19.5
2018-12-10 07:44:40.4821,172.8,33,19.25,19.1,-119.9,20.32,3,687.3,-87.2,27,19.5,19.5
2018-12-10 07:44:40.7321,172.8,33,19.25,19.1,-120,20.32,4,687.2,-87.1,27,19.5,19.5
2018-12-10 07:44:40.9821,172.8,33,19.25,19.1,-120,20.34,65,-60200,-60180,0,19.5,19.5
2018-12-10 07:44:41.2321,172.8,33,19.25,19.1,-120,20.37,66,2940,2940,0,19.5,19.5
2018-12-10 07:44:41.4822,172.8,33,19.25,19.1,-120,20.31,1,687.3,-87.2,29,19.5,19.5
2018-12-10 07:44:41.7322,172.8,33,19.25,19.1,-120,20.31,2,687.2,-87.1,29,19.5,19.5
2018-12-10 07:44:41.9821,172.8,33,19.25,19.1,-120,20.32,65,-60200,-60170,0,19.5,19.5
2018-12-10 07:44:42.2321,172.8,33,19.25,19.1,-120,20.33,51,3.51,3.49,0,19.5,19.5
2018-12-10 07:44:42.4821,172.8,33,19.25,19.1,-120,20.33,63,50,50,0,19.5,19.5
2018-12-10 07:44:42.7320,172.8,33,19.25,19.1,-120,20.32,67,35.1,34.6,0,19.5,19.5
2018-12-10 07:44:42.9820,172.8,33,19,19.1,-120,20.32,52,3.51,3.49,0,19.5,19.5
2018-12-10 07:44:43.2320,172.8,33,19,19.1,-120,20.41,6,-60190,35.1,3.5,19.5,19.5
2018-12-10 07:44:43.4819,172.8,33,19,19.1,-120,20.33,7,-60160,34.6,3.5,19,19.5
2018-12-10 07:44:43.7319,172.8,33,19,19.1,-120,20.32,1,687,-87.4,29,19,19
2018-12-10 07:44:43.9820,172.8,32.9,19,19.04,-120,20.32,2,687.1,-87.1,29,19,19
2018-12-10 07:44:44.2320,172.8,32.9,19,19.04,-119.9,20.31,61,687.5,682.8,0,19,19
2018-12-10 07:44:44.4821,172.8,32.9,19,19.04,-120,20.32,62,425,425,0,19,19
2018-12-10 07:44:44.7321,172.8,32.9,19,19.04,-120,20.3,64,87.4,88.2,0,19,19
2018-12-10 07:44:44.9821,172.8,32.9,19,19.04,-120,20.34,3,687,-87.4,27,19,19
2018-12-10 07:44:45.2321,172.8,32.9,19,19.04,-120,20.33,4,687.1,-87.1,27,19,19
2018-12-10 07:44:45.4821,172.8,32.9,19,19.04,-119.9,20.33,65,-60180,-60160,0,19,19
2018-12-10 07:44:45.7321,172.8,32.9,19,19.04,-120,20.32,66,2940,2930,0,19,19
2018-12-10 07:44:45.9821,172.8,32.9,19,19.04,-120,20.32,1,687,-87.4,29,19,19
2018-12-10 07:44:46.2321,172.8,32.9,19,19.04,-120,20.3,2,687.1,-87.1,29,19,19
2018-12-10 07:44:46.4821,172.8,32.9,19,19.04,-120,20.34,65,-60180,-60160,0,19,19
2018-12-10 07:44:46.7321,172.8,32.9,19,19.04,-119.9,20.32,51,3.51,3.49,0,19,19
2018-12-10 07:44:46.9821,172.8,32.9,19,19.04,-120,20.33,63,50,50,0,19,19
2018-12-10 07:44:47.2322,172.8,32.9,19,19.04,-120,20.29,67,35.1,34.6,0,19,19
2018-12-10 07:44:47.4822,172.8,32.9,19,19.04,-120,20.33,52,3.51,3.49,0,19,19
2018-12-10 07:44:47.7322,172.8,32.9,19,19.04,-120,20.32,6,-60190,35.1,3.5,19,19
2018-12-10 07:44:47.9822,172.8,32.9,19,19.04,-120,20.32,7,-60170,34.6,3.5,19,19
2018-12-10 07:44:48.2322,172.8,32.9,19,19.04,-120,20.31,1,687,-87.4,29,19,19
2018-12-10 07:44:48.4822,172.8,32.9,19,19.04,-120,20.31,2,687.1,-87.1,29,19,19
2018-12-10 07:44:48.7322,172.8,32.9,19,19.04,-120,20.32,61,687.5,682.7,0,19,19
2018-12-10 07:44:48.9822,172.8,32.8,19,18.98,-119.9,20.32,62,425,425,0,19,19
2018-12-10 07:44:49.2321,172.8,32.8,19,18.98,-120,20.32,64,87.3,88.1,0,19,19
2018-12-10 07:44:49.4821,172.8,32.8,19,18.98,-120,20.32,3,687,-87.4,27,19,19
2018-12-10 07:44:49.7321,172.8,32.8,19,18.98,-120,20.32,4,687.1,-87.1,27,19,19
2018-12-10 07:44:49.9821,172.8,32.8,19,18.98,-120,20.32,65,-60190,-60170,0,19,19
2018-12-10 07:44:50.2321,172.8,32.8,19,18.98,-120,20.32,66,2940,2940,0,19,19
2018-12-10 07:44:50.4821,172.8,32.8,19,18.98,-120,20.32,1,687,-87.4,29,19,19
2018-12-10 07:44:50.7321,172.8,32.8,19,18.98,-120,20.32,2,687.1,-87.1,29,19,19
2018-12-10 07:44:50.9821,172.8,32.6,19,18.87,-120,20.32,65,-60190,-60170,0,19,19
2018-12-10 07:44:51.2321,172.8,32.6,19,18.87,-120,20.44,51,3.51,3.49,0,19,19
2018-12-10 07:44:51.4821,172.8,32.6,19,18.87,-120,20.31,63,50,50,0,19,19
2018-12-10 07:44:51.7321,172.8,32.6,19,18.87,-120,20.32,67,35.1,34.6,0,19,19
2018-12-10 07:44:51.9821,172.8,32.6,19,18.87,-120,20.34,52,3.51,3.49,0,19,19
2018-12-10 07:44:52.2322,172.8,32.6,19,18.87,-120,20.32,6,-60180,35.1,3.5,19,19
2018-12-10 07:44:52.4822,172.8,32.6,19,18.87,-120,20.33,7,-60170,34.6,3.5,19,19
2018-12-10 07:44:52.7322,172.8,32.6,19,18.87,-120,20.33,1,686.8,-87.4,29,19,19
2018-12-10 07:44:52.9822,172.8,32.6,19,18.87,-120,20.31,2,686.8,-87.2,29,19,19
2018-12-10 07:44:53.2322,172.8,32.6,19,18.87,-120,20.32,61,687.3,682.6,0,19,19
2018-12-10 07:44:53.4822,172.8,32.6,19,18.87,-120,20.32,62,425,425,0,19,19
2018-12-10 07:44:53.7322,172.8,32.6,19,18.87,-120,20.32,64,87.2,88,0,19,19
2018-12-10 07:44:53.9822,172.8,32.5,19,18.81,-120,20.33,3,686.8,-87.4,27,19,19
2018-12-10 07:44:54.2322,172.8,32.5,19,18.81,-120,20.32,4,686.8,-87.2,27,19,19
2018-12-10 07:44:54.4822,172.8,32.5,19,18.81,-120,20.32,65,-60180,-60170,0,19,19
2018-12-10 07:44:54.7322,172.8,32.5,19,18.81,-120,20.32,66,2950,2940,0,19,19
2018-12-10 07:44:54.9822,172.8,32.5,19,18.81,-120,20.32,1,686.8,-87.4,29,19,19
2018-12-10 07:44:55.2322,172.8,32.5,19,18.81,-120,20.31,2,686.8,-87.2,29,19,19
2018-12-10 07:44:55.4822,172.8,32.5,19,18.81,-120,20.33,65,-60190,-60190,0,19,19
2018-12-10 07:44:55.7322,172.8,32.5,19,18.81,-120,20.33,51,3.51,3.49,0,19,19
2018-12-10 07:44:55.9823,172.8,32.5,19,18.81,-120,20.32,63,50,50,0,19,19
2018-12-10 07:44:56.2323,172.8,32.5,19,18.81,-120,20.31,67,35.1,34.6,0,19,19
2018-12-10 07:44:56.4823,172.8,32.5,19,18.81,-120,20.32,52,3.51,3.49,0,19,19
2018-12-10 07:44:56.7323,172.8,32.5,19,18.81,-120,20.36,6,-60190,35.1,3.5,19,19
2018-12-10 07:44:56.9823,172.8,32.5,19,18.81,-120,20.32,7,-60180,34.6,3.5,19,19
2018-12-10 07:44:57.2322,172.8,32.5,19,18.81,-120,20.31,1,686.8,-87.4,29,19,19
2018-12-10 07:44:57.4822,172.8,32.5,19,18.81,-120,20.32,2,686.8,-87.2,29,19,19
2018-12-10 07:44:57.7322,172.8,32.5,19,18.81,-120,20.32,61,687.1,682.5,0,19,19
2018-12-10 07:44:57.9821,172.8,32.5,19,18.81,-120,20.32,62,425,425,0,19,19
2018-12-10 07:44:58.2322,172.8,32.5,19,18.81,-120,20.31,64,87.3,88.2,0,19,19
2018-12-10 07:44:58.4822,172.8,32.5,19,18.81,-120,20.32,3,686.5,-87.4,27,19,19
2018-12-10 07:44:58.7322,172.8,32.5,19,18.81,-120,20.32,4,686.6,-87.2,27,19,19
2018-12-10 07:44:58.9823,172.8,32.5,19,18.81,-120,20.31,65,-60180,-60180,0,19,19
2018-12-10 07:44:59.2323,172.8,32.5,19,18.81,-120,20.32,66,2940,2940,0,19,19
2018-12-10 07:44:59.4823,172.8,32.5,19,18.81,-120,20.28,1,686.5,-87.4,29,19,19
2018-12-10 07:44:59.7323,172.8,32.5,19,18.81,-120,20.31,2,686.6,-87.2,29,19,19
2018-12-10 07:44:59.9823,172.8,32.4,19,18.75,-120,20.34,65,-60200,-60190,0,19,19
2018-12-10 07:45:00.2323,172.8,32.4,19,18.75,-120,20.32,51,3.51,3.49,0,19,19
2018-12-10 07:45:00.4823,172.8,32.4,19,18.75,-120,20.32,63,50,50,0,19,19
2018-12-10 07:45:00.7323,172.8,32.4,19,18.75,-120,20.32,67,35.1,34.6,0,19,19
2018-12-10 07:45:00.9823,172.8,32.4,19,18.75,-120,20.33,52,3.51,3.49,0,19,19
2018-12-10 07:45:01.2323,172.8,32.4,19,18.75,-120,20.32,6,-60180,35.1,3.5,19,19
2018-12-10 07:45:01.4823,172.8,32.4,19,18.75,-120,20.31,7,-60180,34.6,3.5,19,19
2018-12-10 07:45:01.7322,172.8,32.4,19,18.75,-120,20.32,1,686.5,-87.4,29,19,19
2018-12-10 07:45:01.9822,172.8,32.4,18.75,18.75,-120,20.32,2,686.6,-87.2,29,19,19
2018-12-10 07:45:02.2322,172.8,32.4,18.75,18.75,-120,20.32,61,687.2,682.4,0,19,19
2018-12-10 07:45:02.4823,172.8,32.4,18.75,18.75,-120,20.33,62,425,425,0,19,19
2018-12-10 07:45:02.7323,172.8,32.4,18.75,18.75,-120,20.31,64,87.2,88.1,0,19,19
2018-12-10 07:45:02.9824,172.8,32.2,18.75,18.63,-120,20.31,3,686.5,-87.4,27,19,19
2018-12-10 07:45:03.2324,172.8,32.2,18.75,18.63,-119.9,20.31,4,686.6,-87.2,27,19,19
2018-12-10 07:45:03.4823,172.8,32.2,18.75,18.63,-120,20.33,65,-60180,-60170,0,19,19
2018-12-10 07:45:03.7323,172.8,32.2,18.75,18.63,-120,20.33,66,2940,2940,0,19,19
2018-12-10 07:45:03.9822,172.8,32.2,18.75,18.63,-120,20.32,1,686.5,-87.4,29,19,19
2018-12-10 07:45:04.2322,172.8,32.2,18.75,18.63,-120,20.32,2,686.6,-87.2,29,19,19
2018-12-10 07:45:04.4822,172.8,32.2,18.75,18.63,-120,20.31,65,-60200,-60180,0,19,19
2018-12-10 07:45:04.7323,172.8,32.2,18.75,18.63,-120,20.32,51,3.51,3.49,0,19,19
2018-12-10 07:45:04.9823,172.8,32.1,18.5,18.58,-120,20.32,63,50,50,0,19,19
2018-12-10 07:45:05.2323,172.8,32.1,18.5,18.58,-120,20.32,67,35.1,34.6,0,19,19
2018-12-10 07:45:05.4823,172.8,32.1,18.5,18.58,-120,20.31,52,3.51,3.49,0,18.5,18.5
2018-12-10 07:45:05.7323,172.8,32.1,18.5,18.58,-120,20.32,6,-60180,35.1,3.5,18.5,18.5
2018-12-10 07:45:05.9823,172.8,32.1,18.5,18.58,-120,20.32,7,-60160,34.6,3.5,18.5,18.5
2018-12-10 07:45:06.2323,172.8,32.1,18.5,18.58,-120,20.33,1,686.3,-87.4,29,18.5,18.5
2018-12-10 07:45:06.4823,172.8,32.1,18.5,18.58,-120,20.32,2,686.5,-87.2,29,18.5,18.5
2018-12-10 07:45:06.7323,172.8,32.1,18.5,18.58,-120,20.3,61,686.9,682.2,0,18.5,18.5
2018-12-10 07:45:06.9823,172.8,32.1,18.5,18.58,-119.9,20.32,62,425,425,0,18.5,18.5
2018-12-10 07:45:07.2323,172.8,32.1,18.5,18.58,-120,20.32,64,87.2,88,0,18.5,18.5
2018-12-10 07:45:07.4823,172.8,32.1,18.5,18.58,-120,20.31,3,686.3,-87.4,27,18.5,18.5
2018-12-10 07:45:07.7323,172.8,32.1,18.5,18.58,-120,20.33,4,686.5,-87.2,27,18.5,18.5
2018-12-10 07:45:07.9824,172.8,32.1,18.5,18.58,-119.9,20.34,65,-60180,-60160,0,18.5,18.5
2018-12-10 07:45:08.2324,172.8,32.1,18.5,18.58,-119.9,20.32,66,2930,2930,0,18.5,18.5
2018-12-10 07:45:08.4824,172.8,32.1,18.5,18.58,-120,20.32,1,686.3,-87.4,29,18.5,18.5
2018-12-10 07:45:08.7323,172.8,32.1,18.5,18.58,-120,20.32,2,686.5,-87.2,29,18.5,18.5
2018-12-10 07:45:08.9823,172.8,32.1,18.5,18.58,-120,20.31,65,-60180,-60170,0,18.5,18.5
2018-12-10 07:45:09.2323,172.8,32.1,18.5,18.58,-120,20.32,51,3.51,3.49,0,18.5,18.5
2018-12-10 07:45:09.4823,172.8,32.1,18.5,18.58,-119.9,20.32,63,50,50,0,18.5,18.5
2018-12-10 07:45:09.7324,172.8,32.1,18.5,18.58,-119.9,20.31,67,35.1,34.6,0,18.5,18.5
2018-12-10 07:45:09.9824,172.8,32.1,18.5,18.58,-120,20.32,52,3.51,3.49,0,18.5,18.5
2018-12-10 07:45:10.2324,172.8,32.1,18.5,18.58,-120,20.32,6,-60180,35.1,3.5,18.5,18.5
2018-12-10 07:45:10.4824,172.8,32.1,18.5,18.58,-120,20.32,7,-60170,34.6,3.5,18.5,18.5
2018-12-10 07:45:10.7324,172.8,32,18.5,18.52,-120,20.31,1,686.3,-87.4,29,18.5,18.5
2018-12-10 07:45:10.9824,172.8,32,18.5,18.52,-120,20.32,2,686.5,-87.2,29,18.5,18.5
2018-12-10 07:45:11.2324,172.8,32,18.5,18.52,-120,20.32,61,686.9,682.2,0,18.5,18.5
2018-12-10 07:45:11.4824,172.8,32,18.5,18.52,-120,20.33,62,425,425,0,18.5,18.5
2018-12-10 07:45:11.7324,172.8,32,18.5,18.52,-120,20.32,64,87.3,88.1,0,18.5,18.5
2018-12-10 07:45:11.9825,172.8,32,18.5,18.52,-120,20.33,3,686.3,-87.4,27,18.5,18.5
2018-12-10 07:45:12.2325,172.8,32,18.5,18.52,-119.9,20.32,4,686.5,-87.2,27,18.5,18.5
2018-12-10 07:45:12.4825,172.8,32,18.5,18.52,-120,20.32,65,-60180,-60170,0,18.5,18.5
2018-12-10 07:45:12.7325,172.8,32,18.5,18.52,-120,20.33,66,2930,2930,0,18.5,18.5
2018-12-10 07:45:12.9825,172.8,32,18.5,18.52,-120,20.33,1,686.4,-87.4,29,18.5,18.5
2018-12-10 07:45:13.2325,172.8,32,18.5,18.52,-120,20.32,2,686.3,-87.2,29,18.5,18.5
2018-12-10 07:45:13.4825,172.8,32,18.5,18.52,-120,20.32,65,-60180,-60170,0,18.5,18.5
2018-12-10 07:45:13.7325,172.8,32,18.5,18.52,-120,20.32,51,3.51,3.49,0,18.5,18.5
2018-12-10 07:45:13.9824,172.8,32,18.5,18.52,-120,20.32,63,50,50,0,18.5,18.5
2018-12-10 07:45:14.2324,172.8,32,18.5,18.52,-120,20.33,67,35.1,34.6,0,18.5,18.5
2018-12-10 07:45:14.4823,172.8,32,18.5,18.52,-120,20.31,52,3.51,3.49,0,18.5,18.5
2018-12-10 07:45:14.7323,172.8,32,18.5,18.52,-120,20.33,6,-60180,35.1,3.5,18.5,18.5
2018-12-10 07:45:14.9823,172.8,31.8,18.5,18.4,-120,20.32,7,-60180,34.6,3.5,18.5,18.5
2018-12-10 07:45:15.2324,172.8,31.8,18.5,18.4,-120,20.32,1,686.4,-87.4,29,18.5,18.5
2018-12-10 07:45:15.4824,172.8,31.8,18.5,18.4,-120,20.29,2,686.3,-87.2,29,18.5,18.5
2018-12-10 07:45:15.7324,172.8,31.8,18.5,18.4,-120,20.3,61,686.8,682.1,0,18.5,18.5
2018-12-10 07:45:15.9824,172.8,31.8,18.5,18.4,-119.9,20.34,62,425,425,0,18.5,18.5
2018-12-10 07:45:16.2325,172.8,31.8,18.5,18.4,-120,20.31,64,87.2,88.1,0,18.5,18.5
2018-12-10 07:45:16.4825,172.8,31.8,18.5,18.4,-120,20.33,3,686.4,-87.4,27,18.5,18.5
2018-12-10 07:45:16.7325,172.8,31.8,18.5,18.4,-120,20.34,4,686.3,-87.2,27,18.5,18.5
2018-12-10 07:45:16.9825,172.8,31.8,18.5,18.4,-119.9,20.32,65,-60180,-60180,0,18.5,18.5
2018-12-10 07:45:17.2326,172.8,31.8,18.5,18.4,-120,20.31,66,2930,2930,0,18.5,18.5
2018-12-10 07:45:17.4826,172.8,31.8,18.5,18.4,-120,20.32,1,686.4,-87.4,29,18.5,18.5
2018-12-10 07:45:17.7326,172.8,31.8,18.5,18.4,-120,20.32,2,686.3,-87.2,29,18.5,18.5
2018-12-10 07:45:17.9826,172.8,31.8,18.5,18.4,-120,20.32,65,-60180,-60170,0,18.5,18.5
2018-12-10 07:45:18.2327,172.8,31.8,18.5,18.4,-120,20.32,51,3.51,3.49,0,18.5,18.5
2018-12-10 07:45:18.4827,172.8,31.8,18.5,18.4,-120,20.31,63,50,50,0,18.5,18.5
2018-12-10 07:45:18.7327,172.8,31.8,18.5,18.4,-120,20.31,67,35.1,34.6,0,18.5,18.5
2018-12-10 07:45:18.9827,172.8,31.8,18.5,18.4,-120,20.32,52,3.51,3.49,0,18.5,18.5
2018-12-10 07:45:19.2326,172.8,31.8,18.5,18.4,-120,20.32,6,-60190,35.1,3.5,18.5,18.5
2018-12-10 07:45:19.4826,172.8,31.8,18.5,18.4,-120,20.32,7,-60180,34.6,3.5,18.5,18.5
2018-12-10 07:45:19.7326,172.8,31.8,18.5,18.4,-120,20.3,1,686.4,-87.4,29,18.5,18.5
2018-12-10 07:45:19.9826,172.8,31.8,18.5,18.4,-120,20.32,2,686,-87.2,29,18.5,18.5
2018-12-10 07:45:20.2325,172.8,31.8,18.5,18.4,-120,20.31,61,686.6,681.9,0,18.5,18.5
2018-12-10 07:45:20.4825,172.8,31.8,18.5,18.4,-120,20.31,62,425,425,0,18.5,18.5
2018-12-10 07:45:20.7325,172.8,31.8,18.5,18.4,-120,20.39,64,87.4,88.3,0,18.5,18.5
2018-12-10 07:45:20.9825,172.8,31.8,18.5,18.4,-120,20.33,3,686,-87.4,27,18.5,18.5
2018-12-10 07:45:21.2325,172.8,31.8,18.5,18.4,-120,20.32,4,686,-87.2,27,18.5,18.5
2018-12-10 07:45:21.4825,172.8,31.8,18.5,18.4,-120,20.33,65,-60190,-60180,0,18.5,18.5
2018-12-10 07:45:21.7325,172.8,31.6,18.5,18.29,-120,20.32,66,2930,2920,0,18.5,18.5
2018-12-10 07:45:21.9825,172.8,31.6,18.5,18.29,-120,20.32,1,686,-87.4,29,18.5,18.5
2018-12-10 07:45:22.2325,172.8,31.6,18.5,18.29,-120,20.32,2,686,-87.2,29,18.5,18.5
2018-12-10 07:45:22.4825,172.8,31.6,18.5,18.29,-120,20.33,65,-60180,-60180,0,18.5,18.5
2018-12-10 07:45:22.7325,172.8,31.6,18.5,18.29,-120,20.32,51,3.51,3.49,0,18.5,18.5
2018-12-10 07:45:22.9825,172.8,31.6,18.5,18.29,-120,20.31,63,50,50,0,18.5,18.5
2018-12-10 07:45:23.2325,172.8,31.6,18.5,18.29,-120,20.32,67,35.1,34.6,0,18.5,18.5
2018-12-10 07:45:23.4824,172.8,31.6,18.5,18.29,-120,20.32,52,3.51,3.49,0,18.5,18.5
2018-12-10 07:45:23.7324,172.8,31.6,18.5,18.29,-120,20.32,6,-60180,35.1,3.5,18.5,18.5
2018-12-10 07:45:23.9825,172.8,31.6,18.5,18.29,-120,20.32,7,-60180,34.6,3.5,18.5,18.5
2018-12-10 07:45:24.2325,172.8,31.6,18.5,18.29,-120,20.31,1,686,-87.4,29,18.5,18.5
2018-12-10 07:45:24.4825,172.8,31.6,18.5,18.29,-120,20.33,2,686,-87.2,29,18.5,18.5
2018-12-10 07:45:24.7325,172.8,31.6,18.5,18.29,-120,20.3,61,686.6,681.9,0,18.5,18.5
2018-12-10 07:45:24.9825,172.8,31.6,18.5,18.29,-120,20.32,62,425,425,0,18.5,18.5
2018-12-10 07:45:25.2325,172.8,31.6,18.5,18.29,-120,20.32,64,87.3,88.2,0,18.5,18.5
2018-12-10 07:45:25.4825,172.8,31.6,18.5,18.29,-120,20.32,3,686,-87.4,27,18.5,18.5
2018-12-10 07:45:25.7325,172.8,31.6,18.5,18.29,-120,20.32,4,686,-87.2,27,18.5,18.5
2018-12-10 07:45:25.9825,172.8,31.4,18.5,18.17,-120,20.32,65,-60180,-60180,0,18.5,18.5
2018-12-10 07:45:26.2325,172.8,31.4,18.5,18.17,-120,20.32,66,2920,2920,0,18.5,18.5
2018-12-10 07:45:26.4825,172.8,31.4,18.5,18.17,-120,20.33,1,686,-87.4,29,18.5,18.5
2018-12-10 07:45:26.7325,172.8,31.4,18.5,18.17,-120,20.34,2,686,-87.2,29,18.5,18.5
2018-12-10 07:45:26.9825,172.8,31.4,18.5,18.17,-120,20.32,65,-60180,-60180,0,18.5,18.5
2018-12-10 07:45:27.2325,172.8,31.4,18.5,18.17,-120,20.32,51,3.51,3.49,0,18.5,18.5
2018-12-10 07:45:27.4825,172.8,31.4,18.5,18.17,-120,20.32,63,50,50,0,18.5,18.5
2018-12-10 07:45:27.7325,172.8,31.4,18.5,18.17,-120,20.33,67,35.1,34.6,0,18.5,18.5
2018-12-10 07:45:27.9825,172.8,31.4,18,18.17,-120,20.33,52,3.5,3.49,0,18.5,18.5
2018-12-10 07:45:28.2326,172.8,31.4,18,18.17,-120,20.32,6,-60190,35.1,3.5,18.5,18.5
2018-12-10 07:45:28.4826,172.8,31.4,18,18.17,-120,20.31,7,-60180,34.6,3.5,18.5,18.5
2018-12-10 07:45:28.7326,172.8,31.4,18,18.17,-120,20.31,1,686,-87.4,29,18.5,18.5
2018-12-10 07:45:28.9826,172.8,31.4,18,18.17,-120,20.33,2,686,-87.2,29,18.5,18.5
2018-12-10 07:45:29.2326,172.8,31.4,18,18.17,-120.1,20.31,61,686.5,681.7,0,18.5,18.5
2018-12-10 07:45:29.4826,172.8,31.4,18,18.17,-120,20.33,62,425,425,0,18.5,18.5
2018-12-10 07:45:29.7326,172.8,31.4,18,18.17,-120,20.32,64,87.4,88.2,0,18.5,18.5
2018-12-10 07:45:29.9826,172.8,31.4,18,18.17,-120,20.32,3,686,-87.4,27,18.5,18.5
2018-12-10 07:45:30.2326,172.8,31.4,18,18.17,-120,20.32,4,686,-87.2,27,18.5,18.5
2018-12-10 07:45:30.4826,172.8,31.4,18,18.17,-120,20.32,65,-60170,-60170,0,18.5,18.5
2018-12-10 07:45:30.7326,172.8,31.4,18,18.17,-120,20.33,66,2920,2920,0,18.5,18.5
2018-12-10 07:45:30.9826,172.8,31.4,18,18.17,-120,20.32,1,686,-87.4,29,18.5,18.5
2018-12-10 07:45:31.2326,172.8,31.4,18,18.17,-119.9,20.32,2,686,-87.2,29,18.5,18.5
2018-12-10 07:45:31.4826,172.8,31.4,18,18.17,-120,20.32,65,-60180,-60170,0,18.5,18.5
2018-12-10 07:45:31.7326,172.8,31.4,18,18.17,-120,20.32,51,3.51,3.49,0,18.5,18.5
2018-12-10 07:45:31.9826,172.8,31.4,18,18.17,-120,20.32,63,50,50,0,18.5,18.5
2018-12-10 07:45:32.2326,172.8,31.4,18,18.17,-120,20.31,67,35.1,34.5,0,18.5,18.5
2018-12-10 07:45:32.4826,172.8,31.4,18,18.17,-119.9,20.32,52,3.5,3.49,0,18.5,18.5
2018-12-10 07:45:32.7326,172.8,31.4,18,18.17,-119.9,20.31,6,-60160,35.1,3.5,18.5,18.5
2018-12-10 07:45:32.9826,172.8,31.2,18,18.06,-120,20.33,7,-60170,34.6,3.5,18.5,18.5
2018-12-10 07:45:33.2326,172.8,31.2,18,18.06,-120,20.32,1,686,-87.4,29,18.5,18.5
2018-12-10 07:45:33.4826,172.8,31.2,18,18.06,-119.9,20.33,2,686,-87.2,29,18.5,18.5
2018-12-10 07:45:33.7326,172.8,31.2,18,18.06,-119.9,20.33,61,686.3,681.6,0,18.5,18.5
2018-12-10 07:45:33.9826,172.8,31.2,18,18.06,-120,20.32,62,425,425,0,18.5,18.5
2018-12-10 07:45:34.2326,172.8,31.2,18,18.06,-120,20.33,64,87.3,88.1,0,18,18.5
2018-12-10 07:45:34.4827,172.8,31.2,18,18.06,-120,20.32,3,685.7,-87.5,27,18,18
2018-12-10 07:45:34.7327,172.8,31.2,18,18.06,-120,20.32,4,685.7,-87.2,27,18,18
2018-12-10 07:45:34.9827,172.8,31.2,18,18.06,-119.9,20.32,65,-60170,-60170,0,18,18
2018-12-10 07:45:35.2327,172.8,31.2,18,18.06,-120,20.32,66,2930,2930,0,18,18
2018-12-10 07:45:35.4827,172.8,31.2,18,18.06,-120,20.32,1,685.7,-87.5,29,18,18
2018-12-10 07:45:35.7327,172.8,31.2,18,18.06,-120,20.32,2,685.7,-87.2,29,18,18
2018-12-10 07:45:35.9826,172.8,31.1,18,18,-120,20.32,65,-60170,-60170,0,18,18
2018-12-10 07:45:36.2326,172.8,31.1,18,18,-119.9,20.32,51,3.5,3.49,0,18,18
2018-12-10 07:45:36.4826,172.8,31.1,18,18,-120,20.29,63,50,50,0,18,18
2018-12-10 07:45:36.7326,172.8,31.1,18,18,-120,20.32,67,35.1,34.6,0,18,18
2018-12-10 07:45:36.9826,172.8,31.1,18,18,-120,20.34,52,3.5,3.49,0,18,18
2018-12-10 07:45:37.2327,172.8,31.1,18,18,-120,20.31,6,-60170,35.1,3.5,18,18
2018-12-10 07:45:37.4827,172.8,31.1,18,18,-120,20.32,7,-60170,34.5,3.5,18,18
2018-12-10 07:45:37.7327,172.8,31.1,18,18,-119.9,20.32,1,685.7,-87.5,29,18,18
2018-12-10 07:45:37.9827,172.8,30.9,18,17.88,-120,20.32,2,685.7,-87.2,29,18,18
2018-12-10 07:45:38.2327,172.8,30.9,18,17.88,-120,20.31,61,686.2,681.5,0,18,18
2018-12-10 07:45:38.4827,172.8,30.9,18,17.88,-120,20.32,62,425,425,0,18,18
2018-12-10 07:45:38.7327,172.8,30.9,18,17.88,-119.9,20.31,64,87.2,88,0,18,18
2018-12-10 07:45:38.9827,172.8,30.9,18,17.88,-120,20.33,3,685.7,-87.5,27,18,18
2018-12-10 07:45:39.2327,172.8,30.9,18,17.88,-120,20.32,4,685.7,-87.2,27,18,18
2018-12-10 07:45:39.4827,172.8,30.9,18,17.88,-120,20.32,65,-60180,-60180,0,18,18
2018-12-10 07:45:39.7327,172.8,30.9,18,17.88,-120,20.32,66,2920,2920,0,18,18
2018-12-10 07:45:39.9826,172.8,30.9,18,17.88,-120,20.34,1,685.7,-87.5,29,18,18
2018-12-10 07:45:40.2326,172.8,30.9,18,17.88,-120,20.32,2,685.7,-87.2,29,18,18
2018-12-10 07:45:40.4827,172.8,30.9,18,17.88,-120,20.31,65,-60180,-60170,0,18,18
2018-12-10 07:45:40.7327,172.8,30.9,18,17.88,-120,20.32,51,3.5,3.49,0,18,18
2018-12-10 07:45:40.9827,172.8,30.9,18,17.88,-119.9,20.32,63,50,50,0,18,18
2018-12-10 07:45:41.2327,172.8,30.9,18,17.88,-120,20.31,67,35.1,34.5,0,18,18
2018-12-10 07:45:41.4827,172.8,30.9,18,17.88,-120,20.32,52,3.5,3.49,0,18,18
2018-12-10 07:45:41.7328,172.8,30.9,18,17.88,-120,20.32,6,-60190,35.1,3.5,18,18
2018-12-10 07:45:41.9828,172.8,30.9,18,17.88,-120,20.32,7,-60190,34.5,3.5,18,18
2018-12-10 07:45:42.2328,172.8,30.9,18,17.88,-120,20.32,1,685.6,-87.5,29,18,18
2018-12-10 07:45:42.4827,172.8,30.9,18,17.88,-120,20.3,2,685.6,-87.3,29,18,18
2018-12-10 07:45:42.7327,172.8,30.9,18,17.88,-120,20.32,61,686.2,681.5,0,18,18
2018-12-10 07:45:42.9827,172.8,30.9,18,17.88,-120,20.4,62,425,425,0,18,18
2018-12-10 07:45:43.2327,172.8,30.9,18,17.88,-120,20.33,64,87.2,88,0,18,18
2018-12-10 07:45:43.4827,172.8,30.9,18,17.88,-120,20.32,3,685.6,-87.5,27,18,18
2018-12-10 07:45:43.7327,172.8,30.9,18,17.88,-120,20.32,4,685.6,-87.3,27,18,18
2018-12-10 07:45:43.9827,172.8,30.8,18,17.82,-120,20.32,65,-60180,-60170,0,18,18
2018-12-10 07:45:44.2327,172.8,30.8,18,17.82,-120,20.31,66,2930,2930,0,18,18
2018-12-10 07:45:44.4827,172.8,30.8,18,17.82,-120,20.33,1,685.6,-87.5,29,18,18
2018-12-10 07:45:44.7327,172.8,30.8,18,17.82,-119.9,20.32,2,685.6,-87.3,29,18,18
2018-12-10 07:45:44.9827,172.8,30.8,18,17.82,-120,20.32,65,-60180,-60180,0,18,18
2018-12-10 07:45:45.2327,172.8,30.8,18,17.82,-120,20.32,51,3.5,3.49,0,18,18
2018-12-10 07:45:45.4827,172.8,30.8,18,17.82,-120,20.32,63,50,50,0,18,18
2018-12-10 07:45:45.7327,172.8,30.8,18,17.82,-120,20.32,67,35.1,34.6,0,18,18
2018-12-10 07:45:45.9827,172.8,30.8,18,17.82,-120,20.32,52,3.5,3.49,0,18,18
2018-12-10 07:45:46.2328,172.8,30.8,18,17.82,-120,20.32,6,-60180,35.1,3.5,18,18
2018-12-10 07:45:46.4828,172.8,30.8,18,17.82,-120,20.33,7,-60180,34.5,3.5,18,18
2018-12-10 07:45:46.7328,172.8,30.8,18,17.82,-120,20.33,1,685.6,-87.5,29,18,18
2018-12-10 07:45:46.9827,172.8,30.8,18,17.82,-120,20.34,2,685.6,-87.3,29,18,18
2018-12-10 07:45:47.2327,172.8,30.7,18,17.77,-119.9,20.33,61,686,681.4,0,18,18
2018-12-10 07:45:47.4827,172.8,30.7,18,17.77,-120,20.32,62,425,425,0,18,18
2018-12-10 07:45:47.7328,172.8,30.7,18,17.77,-120,20.33,64,87.3,88.1,0,18,18
2018-12-10 07:45:47.9828,172.8,30.7,18,17.77,-120,20.32,3,685.6,-87.5,27,18,18
2018-12-10 07:45:48.2328,172.8,30.7,18,17.77,-120,20.32,4,685.6,-87.3,27,18,18
2018-12-10 07:45:48.4828,172.8,30.7,18,17.77,-120,20.32,65,-60170,-60170,0,18,18
2018-12-10 07:45:48.7328,172.8,30.7,18,17.77,-120,20.32,66,2920,2920,0,18,18
2018-12-10 07:45:48.9828,172.8,30.7,18,17.77,-120,20.32,1,685.4,-87.5,29,18,18
2018-12-10 07:45:49.2328,172.8,30.7,18,17.77,-120,20.3,2,685.4,-87.3,29,18,18
2018-12-10 07:45:49.4828,172.8,30.7,18,17.77,-120,20.33,65,-60170,-60170,0,18,18
2018-12-10 07:45:49.7328,172.8,30.7,18,17.77,-120,20.32,51,3.5,3.48,0,18,18
2018-12-10 07:45:49.9828,172.8,30.5,17.75,17.65,-120,20.32,63,50,50,0,18,18
2018-12-10 07:45:50.2328,172.8,30.5,17.75,17.65,-120,20.32,67,35.1,34.5,0,18,18
2018-12-10 07:45:50.4828,172.8,30.5,17.75,17.65,-120,20.33,52,3.5,3.49,0,18,18
2018-12-10 07:45:50.7328,172.8,30.5,17.75,17.65,-120,20.32,6,-60180,35.1,3.5,18,18
2018-12-10 07:45:50.9828,172.8,30.5,17.75,17.65,-120,20.29,7,-60180,34.5,3.5,18,18
2018-12-10 07:45:51.2328,172.8,30.5,17.75,17.65,-119.9,20.33,1,685.4,-87.5,29,18,18
2018-12-10 07:45:51.4828,172.8,30.5,17.75,17.65,-120,20.32,2,685.4,-87.3,29,18,18
2018-12-10 07:45:51.7329,172.8,30.5,17.75,17.65,-120,20.32,61,686,681.2,0,18,18
2018-12-10 07:45:51.9829,172.8,30.5,17.75,17.65,-120,20.29,62,425,425,0,18,18
2018-12-10 07:45:52.2329,172.8,30.5,17.75,17.65,-119.9,20.32,64,87.4,88.2,0,18,18
2018-12-10 07:45:52.4829,172.8,30.5,17.75,17.65,-120,20.32,3,685.4,-87.5,27,18,18
2018-12-10 07:45:52.7329,172.8,30.5,17.75,17.65,-120,20.32,4,685.4,-87.3,27,18,18
2018-12-10 07:45:52.9829,172.8,30.5,17.5,17.65,-120,20.32,65,-60170,-60190,0,18,18
2018-12-10 07:45:53.2329,172.8,30.5,17.5,17.65,-120,20.32,66,2930,2930,0,18,18
2018-12-10 07:45:53.4828,172.8,30.5,17.5,17.65,-120,20.32,1,685.4,-87.5,29,18,18
2018-12-10 07:45:53.7328,172.8,30.5,17.5,17.65,-120,20.34,2,685.4,-87.3,29,18,18
2018-12-10 07:45:53.9829,172.8,30.5,17.5,17.65,-120,20.32,65,-60170,-60180,0,18,18
2018-12-10 07:45:54.2329,172.8,30.5,17.5,17.65,-120,20.31,51,3.5,3.48,0,18,18
2018-12-10 07:45:54.4829,172.8,30.5,17.5,17.65,-120,20.33,63,50,50,0,18,18
2018-12-10 07:45:54.7329,172.8,30.4,17.5,17.59,-120,20.31,67,35.1,34.5,0,18,18
2018-12-10 07:45:54.9829,172.8,30.4,17.5,17.59,-120,20.34,52,3.5,3.49,0,18,18
2018-12-10 07:45:55.2329,172.8,30.4,17.5,17.59,-120,20.32,6,-60170,35.1,3.5,18,18
2018-12-10 07:45:55.4829,172.8,30.4,17.5,17.59,-120,20.34,7,-60180,34.5,3.5,18,18
2018-12-10 07:45:55.7329,172.8,30.4,17.5,17.59,-120,20.31,1,685.4,-87.5,29,18,18
2018-12-10 07:45:55.9829,172.8,30.4,17.5,17.59,-120,20.33,2,685.4,-87.3,29,18,18
2018-12-10 07:45:56.2329,172.8,30.4,17.5,17.59,-120,20.32,61,685.9,681.2,0,17.5,17.5
2018-12-10 07:45:56.4829,172.8,30.4,17.5,17.59,-120,20.32,62,425,425,0,17.5,17.5
2018-12-10 07:45:56.7329,172.8,30.4,17.5,17.59,-120,20.32,64,87.1,88,0,17.5,17.5
2018-12-10 07:45:56.9828,172.8,30.3,17.5,17.53,-120,20.31,3,685.2,-87.5,27,17.5,17.5
2018-12-10 07:45:57.2328,172.8,30.3,17.5,17.53,-120,20.32,4,685.3,-87.3,27,17.5,17.5
2018-12-10 07:45:57.4828,172.8,30.3,17.5,17.53,-120,20.32,65,-60170,-60180,0,17.5,17.5
2018-12-10 07:45:57.7328,172.8,30.3,17.5,17.53,-120,20.32,66,2930,2930,0,17.5,17.5
2018-12-10 07:45:57.9828,172.8,30.3,17.5,17.53,-120,20.31,1,685.2,-87.5,29,17.5,17.5
2018-12-10 07:45:58.2328,172.8,30.3,17.5,17.53,-120,20.32,2,685.3,-87.3,29,17.5,17.5
2018-12-10 07:45:58.4828,172.8,30.3,17.5,17.53,-120,20.28,65,-60170,-60180,0,17.5,17.5
2018-12-10 07:45:58.7329,172.8,30.3,17.5,17.53,-120,20.34,51,3.5,3.48,0,17.5,17.5
2018-12-10 07:45:58.9829,172.8,30.3,17.5,17.53,-119.9,20.33,63,50,50,0,17.5,17.5
2018-12-10 07:45:59.2329,172.8,30.3,17.5,17.53,-120,20.31,67,35.1,34.5,0,17.5,17.5
2018-12-10 07:45:59.4829,172.8,30.3,17.5,17.53,-120,20.33,52,3.5,3.48,0,17.5,17.5
2018-12-10 07:45:59.7329,172.8,30.3,17.5,17.53,-120,20.32,6,-60180,35.1,3.5,17.5,17.5
2018-12-10 07:45:59.9829,172.8,30.3,17.5,17.53,-120,20.32,7,-60190,34.5,3.5,17.5,17.5
2018-12-10 07:46:00.2329,172.8,30.3,17.5,17.53,-120,20.34,1,685.2,-87.5,29,17.5,17.5
2018-12-10 07:46:00.4829,172.8,30.3,17.5,17.53,-120,20.32,2,685.3,-87.3,29,17.5,17.5
2018-12-10 07:46:00.7329,172.8,30.3,17.5,17.53,-120,20.32,61,685.8,681.1,0,17.5,17.5
2018-12-10 07:46:00.9829,172.8,30.3,17.5,17.53,-120,20.32,62,425,425,0,17.5,17.5
2018-12-10 07:46:01.2329,172.8,30.3,17.5,17.53,-119.9,20.32,64,87.2,88,0,17.5,17.5
2018-12-10 07:46:01.4829,172.8,30.3,17.5,17.53,-120,20.32,3,685.2,-87.5,27,17.5,17.5
2018-12-10 07:46:01.7329,172.8,30.3,17.5,17.53,-120,20.31,4,685.3,-87.3,27,17.5,17.5
2018-12-10 07:46:01.9829,172.8,30.1,17.5,17.42,-120,20.32,65,-60170,-60180,0,17.5,17.5
2018-12-10 07:46:02.2329,172.8,30.1,17.5,17.42,-120,20.33,66,2930,2920,0,17.5,17.5
2018-12-10 07:46:02.4829,172.8,30.1,17.5,17.42,-120,20.33,1,685.2,-87.5,29,17.5,17.5
2018-12-10 07:46:02.7329,172.8,30.1,17.5,17.42,-120,20.33,2,685.3,-87.3,29,17.5,17.5
2018-12-10 07:46:02.9829,172.8,30.1,17.5,17.42,-120,20.3,65,-60170,-60180,0,17.5,17.5
2018-12-10 07:46:03.2329,172.8,30.1,17.5,17.42,-120,20.31,51,3.5,3.48,0,17.5,17.5
2018-12-10 07:46:03.4829,172.8,30.1,17.5,17.42,-120,20.32,63,50,50,0,17.5,17.5
2018-12-10 07:46:03.7329,172.8,30.1,17.5,17.42,-120,20.32,67,35.1,34.5,0,17.5,17.5
2018-12-10 07:46:03.9829,172.8,30.1,17.5,17.42,-120,20.31,52,3.5,3.48,0,17.5,17.5
2018-12-10 07:46:04.2329,172.8,30.1,17.5,17.42,-120,20.34,6,-60170,35.1,3.5,17.5,17.5
2018-12-10 07:46:04.4829,172.8,30.1,17.5,17.42,-120,20.32,7,-60180,34.5,3.5,17.5,17.5
2018-12-10 07:46:04.7330,172.8,30.1,17.5,17.42,-120,20.31,1,685.1,-87.5,29,17.5,17.5
2018-12-10 07:46:04.9830,172.8,30.1,17.5,17.42,-119.9,20.32,2,685.2,-87.3,29,17.5,17.5
2018-12-10 07:46:05.2330,172.8,30.1,17.5,17.42,-120,20.34,61,685.7,681,0,17.5,17.5
2018-12-10 07:46:05.4830,172.8,30.1,17.5,17.42,-120,20.32,62,425,425,0,17.5,17.5
2018-12-10 07:46:05.7330,172.8,30.1,17.5,17.42,-120,20.32,64,87.4,88.2,0,17.5,17.5
2018-12-10 07:46:05.9830,172.8,30,17.5,17.36,-120,20.32,3,685.1,-87.5,27,17.5,17.5
2018-12-10 07:46:06.2330,172.8,30,17.5,17.36,-119.9,20.32,4,685.2,-87.3,27,17.5,17.5
2018-12-10 07:46:06.4830,172.8,30,17.5,17.36,-120,20.31,65,-60180,-60180,0,17.5,17.5
2018-12-10 07:46:06.7330,172.8,30,17.5,17.36,-120,20.2,66,2930,2930,0,17.5,17.5
2018-12-10 07:46:06.9830,172.8,30,17.5,17.36,-120,20.3,1,685.1,-87.5,29,17.5,17.5
2018-12-10 07:46:07.2330,172.8,30,17.5,17.36,-120,20.33,2,685.2,-87.3,29,17.5,17.5
2018-12-10 07:46:07.4830,172.8,30,17.5,17.36,-119.9,20.32,65,-60180,-60180,0,17.5,17.5
2018-12-10 07:46:07.7330,172.8,30,17.5,17.36,-120,20.32,51,3.5,3.48,0,17.5,17.5
2018-12-10 07:46:07.9830,172.8,30,17.5,17.36,-120,20.32,63,50,50,0,17.5,17.5
2018-12-10 07:46:08.2330,172.8,30,17.5,17.36,-120,20.32,67,35.1,34.5,0,17.5,17.5
2018-12-10 07:46:08.4830,172.8,30,17.5,17.36,-120,20.33,52,3.5,3.48,0,17.5,17.5
2018-12-10 07:46:08.7330,172.8,30,17.5,17.36,-119.9,20.31,6,-60180,35.1,3.5,17.5,17.5
2018-12-10 07:46:08.9829,172.8,30,17.5,17.36,-120,20.32,7,-60190,34.5,3.5,17.5,17.5
2018-12-10 07:46:09.2330,172.8,30,17.5,17.36,-120,20.33,1,685.1,-87.5,29,17.5,17.5
2018-12-10 07:46:09.4830,172.8,30,17.5,17.36,-120,20.33,2,685.2,-87.3,29,17.5,17.5
2018-12-10 07:46:09.7330,172.8,30,17.5,17.36,-120,20.32,61,685.7,680.9,0,17.5,17.5
2018-12-10 07:46:09.9830,172.8,30,17.5,17.36,-120,20.33,62,425,425,0,17.5,17.5
2018-12-10 07:46:10.2330,172.8,30,17.5,17.36,-120,20.32,64,87.3,88.2,0,17.5,17.5
2018-12-10 07:46:10.4831,172.8,30,17.5,17.36,-120,20.32,3,685.1,-87.5,27,17.5,17.5
2018-12-10 07:46:10.7331,172.8,30,17.5,17.36,-120,20.28,4,685,-87.3,27,17.5,17.5
2018-12-10 07:46:10.9831,172.8,30,17.5,17.36,-120,20.3,65,-60170,-60170,0,17.5,17.5
2018-12-10 07:46:11.2331,172.8,30,17.5,17.36,-120,20.31,66,2930,2930,0,17.5,17.5
2018-12-10 07:46:11.4831,172.8,30,17.5,17.36,-120,20.34,1,684.9,-87.5,29,17.5,17.5
2018-12-10 07:46:11.7331,172.8,30,17.5,17.36,-120,20.34,2,685,-87.3,29,17.5,17.5
2018-12-10 07:46:11.9830,172.8,30,17.5,17.36,-120,20.32,65,-60190,-60190,0,17.5,17.5
2018-12-10 07:46:12.2330,172.8,30,17.5,17.36,-120,20.32,51,3.5,3.48,0,17.5,17.5
2018-12-10 07:46:12.4831,172.8,30,17.5,17.36,-120,20.32,63,50,50,0,17.5,17.5
2018-12-10 07:46:12.7331,172.8,30,17.5,17.36,-120,20.32,67,35.1,34.5,0,17.5,17.5
2018-12-10 07:46:12.9831,172.8,29.8,17.25,17.25,-120,20.32,52,3.5,3.48,0,17.5,17.5
2018-12-10 07:46:13.2331,172.8,29.8,17.25,17.25,-120,20.32,6,-60170,35.1,3.5,17.5,17.5
2018-12-10 07:46:13.4831,172.8,29.8,17.25,17.25,-120,20.32,7,-60180,34.5,3.5,17.5,17.5
2018-12-10 07:46:13.7331,172.8,29.8,17.25,17.25,-120,20.32,1,684.9,-87.5,29,17.5,17.5
2018-12-10 07:46:13.9831,172.8,29.8,17.25,17.25,-120,20.32,2,685,-87.3,29,17.5,17.5
2018-12-10 07:46:14.2331,172.8,29.8,17.25,17.25,-120,20.32,61,685.5,680.8,0,17.5,17.5
2018-12-10 07:46:14.4831,172.8,29.8,17.25,17.25,-120,20.32,62,425,425,0,17.5,17.5
2018-12-10 07:46:14.7331,172.8,29.8,17.25,17.25,-120,20.32,64,87.2,88.1,0,17.5,17.5
2018-12-10 07:46:14.9831,172.8,29.8,17.25,17.25,-120,20.3,3,684.9,-87.5,27,17.5,17.5
2018-12-10 07:46:15.2331,172.8,29.8,17.25,17.25,-120,20.34,4,685,-87.3,27,17.5,17.5
2018-12-10 07:46:15.4831,172.8,29.8,17.25,17.25,-120,20.32,65,-60160,-60180,0,17.5,17.5
2018-12-10 07:46:15.7331,172.8,29.8,17.25,17.25,-120,20.32,66,2930,2930,0,17.5,17.5
2018-12-10 07:46:15.9831,172.8,29.8,17.25,17.25,-120,20.32,1,684.9,-87.5,29,17.5,17.5
2018-12-10 07:46:16.2331,172.8,29.8,17.25,17.25,-120,20.32,2,685,-87.3,29,17.5,17.5
2018-12-10 07:46:16.4831,172.8,29.8,17.25,17.25,-120,20.32,65,-60180,-60200,0,17.5,17.5
2018-12-10 07:46:16.7331,172.8,29.8,17.25,17.25,-120,20.32,51,3.5,3.48,0,17.5,17.5
2018-12-10 07:46:16.9831,172.8,29.6,17.25,17.13,-120,20.32,63,50,50,0,17.5,17.5
2018-12-10 07:46:17.2331,172.8,29.6,17.25,17.13,-120,20.32,67,35.1,34.5,0,17.5,17.5
2018-12-10 07:46:17.4831,172.8,29.6,17.25,17.13,-120,20.32,52,3.5,3.48,0,17.5,17.5
2018-12-10 07:46:17.7331,172.8,29.6,17,17.13,-119.9,20.32,6,-60160,35.1,3.5,17.5,17.5
2018-12-10 07:46:17.9831,172.8,29.6,17,17.13,-120,20.34,7,-60180,34.5,3.5,17,17.5
2018-12-10 07:46:18.2331,172.8,29.6,17,17.13,-120,20.32,1,684.8,-87.5,29,17,17
2018-12-10 07:46:18.4831,172.8,29.6,17,17.13,-120,20.32,2,684.8,-87.3,29,17,17
2018-12-10 07:46:18.7331,172.8,29.6,17,17.13,-120,20.32,61,685.4,680.6,0,17,17
2018-12-10 07:46:18.9831,172.8,29.6,17,17.13,-120,20.31,62,425,425,0,17,17
2018-12-10 07:46:19.2331,172.8,29.6,17,17.13,-120,20.32,64,87.3,88.2,0,17,17
2018-12-10 07:46:19.4831,172.8,29.6,17,17.13,-120,20.33,3,684.8,-87.5,27,17,17
2018-12-10 07:46:19.7331,172.8,29.6,17,17.13,-120,20.31,4,684.8,-87.3,27,17,17
2018-12-10 07:46:19.9831,172.8,29.6,17,17.13,-120,20.32,65,-60160,-60180,0,17,17
2018-12-10 07:46:20.2331,172.8,29.6,17,17.13,-120,20.32,66,2940,2940,0,17,17
2018-12-10 07:46:20.4831,172.8,29.6,17,17.13,-119.9,20.32,1,684.8,-87.5,29,17,17
2018-12-10 07:46:20.7331,172.8,29.6,17,17.13,-120,20.32,2,684.8,-87.3,29,17,17
2018-12-10 07:46:20.9831,172.8,29.6,17,17.13,-120,20.33,65,-60170,-60180,0,17,17
2018-12-10 07:46:21.2331,172.8,29.6,17,17.13,-120,20.32,51,3.5,3.48,0,17,17
2018-12-10 07:46:21.4831,172.8,29.6,17,17.13,-120,20.32,63,50,50,0,17,17
2018-12-10 07:46:21.7331,172.8,29.6,17,17.13,-119.9,20.36,67,35.1,34.5,0,17,17
2018-12-10 07:46:21.9831,172.8,29.6,17,17.13,-120,20.32,52,3.5,3.48,0,17,17
2018-12-10 07:46:22.2331,172.8,29.6,17,17.13,-120,20.33,6,-60160,35.1,3.5,17,17
2018-12-10 07:46:22.4830,172.8,29.6,17,17.13,-120,20.32,7,-60180,34.5,3.5,17,17
2018-12-10 07:46:22.7330,172.8,29.6,17,17.13,-120,20.32,1,684.8,-87.5,29,17,17
2018-12-10 07:46:22.9831,172.8,29.6,17,17.13,-119.9,20.32,2,684.8,-87.3,29,17,17
2018-12-10 07:46:23.2331,172.8,29.6,17,17.13,-119.9,20.31,61,685.3,680.5,0,17,17
2018-12-10 07:46:23.4831,172.8,29.6,17,17.13,-120,20.32,62,425,425,0,17,17
2018-12-10 07:46:23.7332,172.8,29.6,17,17.13,-120,20.32,64,87.2,88.1,0,17,17
2018-12-10 07:46:23.9832,172.8,29.6,17,17.13,-120,20.32,3,684.8,-87.5,27,17,17
2018-12-10 07:46:24.2332,172.8,29.6,17,17.13,-120,20.32,4,684.8,-87.3,27,17,17
2018-12-10 07:46:24.4832,172.8,29.6,17,17.13,-120,20.32,65,-60170,-60180,0,17,17
2018-12-10 07:46:24.7332,172.8,29.6,17,17.13,-120,20.32,66,2930,2930,0,17,17
2018-12-10 07:46:24.9832,172.8,29.4,17,17.01,-120,20.33,1,684.8,-87.5,29,17,17
2018-12-10 07:46:25.2332,172.8,29.4,17,17.01,-120,20.32,2,684.8,-87.3,29,17,17
2018-12-10 07:46:25.4832,172.8,29.4,17,17.01,-119.9,20.32,65,-60160,-60170,0,17,17
2018-12-10 07:46:25.7332,172.8,29.4,17,17.01,-119.9,20.36,51,3.5,3.48,0,17,17
2018-12-10 07:46:25.9832,172.8,29.4,17,17.01,-120,20.32,63,50,50,0,17,17
2018-12-10 07:46:26.2332,172.8,29.4,17,17.01,-120,20.21,67,35.1,34.5,0,17,17
2018-12-10 07:46:26.4833,172.8,29.4,17,17.01,-120,20.31,52,3.5,3.48,0,17,17
2018-12-10 07:46:26.7333,172.8,29.4,17,17.01,-120,20.33,6,-60170,35.1,3.5,17,17
2018-12-10 07:46:26.9833,172.8,29.4,17,17.01,-120,20.33,7,-60180,34.5,3.5,17,17
2018-12-10 07:46:27.2332,172.8,29.4,17,17.01,-120,20.31,1,684.5,-87.5,29,17,17
2018-12-10 07:46:27.4832,172.8,29.4,17,17.01,-120,20.32,2,684.7,-87.3,29,17,17
2018-12-10 07:46:27.7332,172.8,29.4,17,17.01,-120,20.32,61,685.2,680.5,0,17,17
2018-12-10 07:46:27.9832,172.8,29.2,17,16.9,-119.9,20.32,62,425,425,0,17,17
2018-12-10 07:46:28.2332,172.8,29.2,17,16.9,-119.9,20.32,64,87.3,88.1,0,17,17
2018-12-10 07:46:28.4832,172.8,29.2,17,16.9,-120,20.32,3,684.5,-87.5,27,17,17
2018-12-10 07:46:28.7332,172.8,29.2,17,16.9,-120,20.31,4,684.7,-87.3,27,17,17
2018-12-10 07:46:28.9832,172.8,29.1,17,16.84,-120.1,20.32,65,-60180,-60190,0,17,17
2018-12-10 07:46:29.2332,172.8,29.1,17,16.84,-120,20.33,66,2930,2930,0,17,17
2018-12-10 07:46:29.4832,172.8,29.1,17,16.84,-120,20.31,1,684.5,-87.5,29,17,17
2018-12-10 07:46:29.7332,172.8,29.1,17,16.84,-120,20.31,2,684.7,-87.3,29,17,17
2018-12-10 07:46:29.9832,172.8,29.1,17,16.84,-120,20.32,65,-60170,-60180,0,17,17
2018-12-10 07:46:30.2332,172.8,29.1,17,16.84,-120,20.32,51,3.5,3.48,0,17,17
2018-12-10 07:46:30.4832,172.8,29.1,17,16.84,-120,20.39,63,50,50,0,17,17
2018-12-10 07:46:30.7332,172.8,29.1,17,16.84,-119.9,20.33,67,35.1,34.5,0,17,17
2018-12-10 07:46:30.9832,172.8,29.1,17,16.84,-120,20.34,52,3.5,3.48,0,17,17
2018-12-10 07:46:31.2332,172.8,29.1,17,16.84,-120,20.31,6,-60180,35.1,3.5,17,17
2018-12-10 07:46:31.4832,172.8,29.1,17,16.84,-120,20.32,7,-60180,34.5,3.5,17,17
2018-12-10 07:46:31.7332,172.8,29.1,17,16.84,-120,20.32,1,684.5,-87.5,29,17,17
2018-12-10 07:46:31.9832,172.8,29.1,17,16.84,-119.9,20.31,2,684.7,-87.3,29,17,17
2018-12-10 07:46:32.2333,172.8,29.1,17,16.84,-120,20.33,61,685.1,680.3,0,17,17
2018-12-10 07:46:32.4833,172.8,29.1,17,16.84,-120,20.33,62,425,425,0,17,17
2018-12-10 07:46:32.7333,172.8,29.1,17,16.84,-120,20.32,64,87.1,88,0,17,17
2018-12-10 07:46:32.9833,172.8,29.1,17,16.84,-120,20.32,3,684.6,-87.5,27,17,17
2018-12-10 07:46:33.2333,172.8,29.1,17,16.84,-120,20.32,4,684.6,-87.3,27,17,17
2018-12-10 07:46:33.4833,172.8,29.1,17,16.84,-119.9,20.3,65,-60180,-60190,0,17,17
2018-12-10 07:46:33.7332,172.8,29.1,17,16.84,-120,20.31,66,2930,2930,0,17,17
2018-12-10 07:46:33.9832,172.8,29.1,17,16.84,-120,20.33,1,684.6,-87.5,29,17,17
2018-12-10 07:46:34.2332,172.8,29.1,17,16.84,-120,20.32,2,684.6,-87.3,29,17,17
2018-12-10 07:46:34.4832,172.8,29.1,17,16.84,-120,20.26,65,-60180,-60180,0,17,17
2018-12-10 07:46:34.7333,172.8,29.1,17,16.84,-120,20.32,51,3.5,3.48,0,17,17
2018-12-10 07:46:34.9833,172.8,29.1,17,16.84,-120,20.33,63,50,50,0,17,17
2018-12-10 07:46:35.2333,172.8,29.1,17,16.84,-120,20.31,67,35.1,34.5,0,17,17
2018-12-10 07:46:35.4832,172.8,29.1,17,16.84,-119.9,20.34,52,3.5,3.48,0,17,17
2018-12-10 07:46:35.7332,172.8,29.1,17,16.84,-120,20.32,6,-60180,35.1,3.5,17,17
2018-12-10 07:46:35.9832,172.8,29.1,16.75,16.84,-120,20.31,7,-60180,34.5,3.5,17,17
2018-12-10 07:46:36.2332,172.8,29.1,16.75,16.84,-120,20.32,1,684.6,-87.5,29,17,17
2018-12-10 07:46:36.4832,172.8,29.1,16.75,16.84,-120,20.32,2,684.6,-87.3,29,17,17
2018-12-10 07:46:36.7333,172.8,29.1,16.75,16.84,-120,20.31,61,685,680.4,0,17,17
2018-12-10 07:46:36.9833,172.8,28.9,16.75,16.72,-120,20.32,62,425,425,0,17,17
2018-12-10 07:46:37.2334,172.8,28.9,16.75,16.72,-120,20.33,64,87.1,88,0,17,17
2018-12-10 07:46:37.4834,172.8,28.9,16.75,16.72,-120,20.32,3,684.6,-87.5,27,17,17
2018-12-10 07:46:37.7334,172.8,28.9,16.75,16.72,-120,20.31,4,684.6,-87.3,27,17,17
2018-12-10 07:46:37.9834,172.8,28.9,16.75,16.72,-120,20.32,65,-60170,-60180,0,17,17
2018-12-10 07:46:38.2334,172.8,28.9,16.75,16.72,-120,20.32,66,2930,2930,0,17,17
2018-12-10 07:46:38.4834,172.8,28.9,16.75,16.72,-119.9,20.32,1,684.6,-87.5,29,17,17
2018-12-10 07:46:38.7334,172.8,28.9,16.75,16.72,-120,20.32,2,684.6,-87.3,29,17,17
2018-12-10 07:46:38.9834,172.8,28.7,16.75,16.61,-120.1,20.32,65,-60170,-60190,0,17,17
2018-12-10 07:46:39.2334,172.8,28.7,16.75,16.61,-120,20.34,51,3.5,3.48,0,17,17
2018-12-10 07:46:39.4834,172.8,28.7,16.75,16.61,-120,20.32,63,50,50,0,17,17
2018-12-10 07:46:39.7334,172.8,28.7,16.75,16.61,-120,20.31,67,35.1,34.5,0,16.5,17
2018-12-10 07:46:39.9834,172.8,28.7,16.75,16.61,-120,20.32,52,3.5,3.48,0,16.5,17
2018-12-10 07:46:40.2333,172.8,28.7,16.75,16.61,-120.1,20.33,6,-60170,35.1,3.5,16.5,17
2018-12-10 07:46:40.4833,172.8,28.7,16.75,16.61,-120,20.32,7,-60190,34.5,3.5,16.5,17
2018-12-10 07:46:40.7334,172.8,28.7,16.75,16.61,-120,20.32,1,684.3,-87.6,29,16.5,17
2018-12-10 07:46:40.9834,172.8,28.7,16.75,16.61,-120,20.33,2,684.4,-87.3,29,16.5,17
2018-12-10 07:46:41.2334,172.8,28.7,16.75,16.61,-120,20.32,61,684.9,680.2,0,16.5,17
2018-12-10 07:46:41.4834,172.8,28.7,16.75,16.61,-120,20.32,62,425,425,0,16.5,17
2018-12-10 07:46:41.7334,172.8,28.7,16.75,16.61,-120,20.3,64,87.3,88.1,0,16.5,17
2018-12-10 07:46:41.9834,172.8,28.7,16.75,16.61,-120,20.33,3,684.3,-87.6,27,16.5,17
2018-12-10 07:46:42.2334,172.8,28.7,16.75,16.61,-119.9,20.32,4,684.4,-87.3,27,16.5,17
2018-12-10 07:46:42.4834,172.8,28.7,16.75,16.61,-120,20.18,65,-60160,-60190,0,16.5,17
2018-12-10 07:46:42.7334,172.8,28.7,16.75,16.61,-120,20.32,66,2940,2940,0,16.5,17
2018-12-10 07:46:42.9834,172.8,28.7,16.75,16.61,-120,20.32,1,684.3,-87.6,29,16.5,17
2018-12-10 07:46:43.2333,172.8,28.7,16.75,16.61,-120,20.22,2,684.4,-87.3,29,16.5,17
2018-12-10 07:46:43.4834,172.8,28.7,16.75,16.61,-120,20.32,65,-60160,-60200,0,16.5,17
2018-12-10 07:46:43.7334,172.8,28.7,16.75,16.61,-119.9,20.32,51,3.5,3.48,0,16.5,17
2018-12-10 07:46:43.9834,172.8,28.7,16.5,16.61,-120,20.36,63,50,50,0,16.5,17
2018-12-10 07:46:44.2334,172.8,28.7,16.5,16.61,-120,20.32,67,35.1,34.5,0,16.5,17
2018-12-10 07:46:44.4834,172.8,28.7,16.5,16.61,-120,20.32,52,3.5,3.48,0,16.5,17
2018-12-10 07:46:44.7334,172.8,28.7,16.5,16.61,-120,20.32,6,-60150,35.1,3.5,16.5,17
2018-12-10 07:46:44.9834,172.8,28.7,16.5,16.61,-120,20.32,7,-60180,34.5,3.5,16.5,17
2018-12-10 07:46:45.2334,172.8,28.7,16.5,16.61,-120,20.32,1,684.3,-87.6,29,16.5,17
2018-12-10 07:46:45.4834,172.8,28.7,16.5,16.61,-120,20.32,2,684.4,-87.3,29,16.5,17
2018-12-10 07:46:45.7334,172.8,28.7,16.5,16.61,-120,20.32,61,684.8,680.2,0,16.5,17
2018-12-10 07:46:45.9834,172.8,28.7,16.5,16.61,-120,20.3,62,425,425,0,16.5,17
2018-12-10 07:46:46.2334,172.8,28.7,16.5,16.61,-120,20.3,64,87.2,88.1,0,16.5,17
2018-12-10 07:46:46.4834,172.8,28.7,16.5,16.61,-120,20.34,3,684.3,-87.6,27,16.5,17
2018-12-10 07:46:46.7334,172.8,28.7,16.5,16.61,-120,20.33,4,684.4,-87.3,27,16.5,17
2018-12-10 07:46:46.9834,172.8,28.7,16.5,16.61,-120,20.32,65,-60160,-60180,0,16.5,16.5
2018-12-10 07:46:47.2334,172.8,28.7,16.5,16.61,-120,20.32,66,2930,2930,0,16.5,16.5
2018-12-10 07:46:47.4834,172.8,28.7,16.5,16.61,-119.9,20.31,1,684.1,-87.6,29,16.5,16.5
2018-12-10 07:46:47.7334,172.8,28.7,16.5,16.61,-119.9,20.32,2,684.2,-87.5,29,16.5,16.5
2018-12-10 07:46:47.9834,172.8,28.7,16.5,16.61,-120,20.32,65,-60160,-60180,0,16.5,16.5
2018-12-10 07:46:48.2335,172.8,28.7,16.5,16.61,-120,20.32,51,3.5,3.48,0,16.5,16.5
2018-12-10 07:46:48.4835,172.8,28.7,16.5,16.61,-120,20.32,63,50,50,0,16.5,16.5
2018-12-10 07:46:48.7335,172.8,28.7,16.5,16.61,-120,20.32,67,35.1,34.5,0,16.5,16.5
2018-12-10 07:46:48.9835,172.8,28.5,16.5,16.49,-120,20.32,52,3.5,3.48,0,16.5,16.5
2018-12-10 07:46:49.2335,172.8,28.5,16.5,16.49,-120,20.38,6,-60170,35.1,3.5,16.5,16.5
2018-12-10 07:46:49.4835,172.8,28.5,16.5,16.49,-120,20.32,7,-60180,34.5,3.5,16.5,16.5
2018-12-10 07:46:49.7335,172.8,28.5,16.5,16.49,-120,20.32,1,684.1,-87.6,29,16.5,16.5
2018-12-10 07:46:49.9835,172.8,28.3,16.5,16.38,-120,20.32,2,684.2,-87.5,29,16.5,16.5
2018-12-10 07:46:50.2335,172.8,28.3,16.5,16.38,-120,20.39,61,684.8,680,0,16.5,16.5
2018-12-10 07:46:50.4835,172.8,28.3,16.5,16.38,-120,20.31,62,425,425,0,16.5,16.5
2018-12-10 07:46:50.7335,172.8,28.3,16.5,16.38,-120,20.33,64,87.3,88.2,0,16.5,16.5
2018-12-10 07:46:50.9835,172.8,28.3,16.5,16.38,-120,20.3,3,684.1,-87.6,27,16.5,16.5
2018-12-10 07:46:51.2335,172.8,28.3,16.5,16.38,-120,20.33,4,684.2,-87.5,27,16.5,16.5
2018-12-10 07:46:51.4835,172.8,28.3,16.5,16.38,-120,20.33,65,-60170,-60180,0,16.5,16.5
2018-12-10 07:46:51.7335,172.8,28.3,16.5,16.38,-120,20.32,66,2940,2940,0,16.5,16.5
2018-12-10 07:46:51.9835,172.8,28.3,16.5,16.38,-120,20.32,1,684.1,-87.6,29,16.5,16.5
2018-12-10 07:46:52.2335,172.8,28.3,16.5,16.38,-120,20.32,2,684.2,-87.5,29,16.5,16.5
2018-12-10 07:46:52.4835,172.8,28.3,16.5,16.38,-120,20.31,65,-60170,-60180,0,16.5,16.5
2018-12-10 07:46:52.7335,172.8,28.3,16.5,16.38,-119.9,20.32,51,3.5,3.48,0,16.5,16.5
2018-12-10 07:46:52.9835,172.8,28.3,16.5,16.38,-120,20.32,63,50,50,0,16.5,16.5
2018-12-10 07:46:53.2335,172.8,28.3,16.5,16.38,-120,20.32,67,35.1,34.5,0,16.5,16.5
2018-12-10 07:46:53.4835,172.8,28.3,16.5,16.38,-120,20.31,52,3.5,3.48,0,16.5,16.5
2018-12-10 07:46:53.7335,172.8,28.3,16.5,16.38,-120,20.32,6,-60180,35.1,3.5,16.5,16.5
2018-12-10 07:46:53.9835,172.8,28.3,16.5,16.38,-120,20.33,7,-60190,34.5,3.5,16.5,16.5
2018-12-10 07:46:54.2335,172.8,28.3,16.5,16.38,-120,20.31,1,684.1,-87.6,29,16.5,16.5
2018-12-10 07:46:54.4835,172.8,28.3,16.5,16.38,-120,20.28,2,684.1,-87.5,29,16.5,16.5
2018-12-10 07:46:54.7335,172.8,28.3,16.5,16.38,-120,20.31,61,684.7,680,0,16.5,16.5
2018-12-10 07:46:54.9836,172.8,28.3,16.5,16.38,-120,20.32,62,425,425,0,16.5,16.5
2018-12-10 07:46:55.2336,172.8,28.3,16.5,16.38,-120,20.32,64,87.1,87.9,0,16.5,16.5
2018-12-10 07:46:55.4836,172.8,28.3,16.5,16.38,-120,20.32,3,684.1,-87.6,27,16.5,16.5
2018-12-10 07:46:55.7336,172.8,28.3,16.5,16.38,-120,20.32,4,684.1,-87.5,27,16.5,16.5
2018-12-10 07:46:55.9836,172.8,28.3,16.5,16.38,-120,20.32,65,-60180,-60190,0,16.5,16.5
2018-12-10 07:46:56.2335,172.8,28.3,16.5,16.38,-120,20.3,66,2940,2930,0,16.5,16.5
2018-12-10 07:46:56.4835,172.8,28.3,16.5,16.38,-120,20.32,1,684.1,-87.6,29,16.5,16.5
2018-12-10 07:46:56.7334,172.8,28.3,16.5,16.38,-120,20.32,2,684.1,-87.5,29,16.5,16.5
2018-12-10 07:46:56.9834,172.8,28.3,16.5,16.38,-120,20.43,65,-60170,-60180,0,16.5,16.5
2018-12-10 07:46:57.2334,172.8,28.3,16.5,16.38,-120,20.32,51,3.5,3.48,0,16.5,16.5
2018-12-10 07:46:57.4835,172.8,28.3,16.5,16.38,-120,20.32,63,50,50,0,16.5,16.5
2018-12-10 07:46:57.7335,172.8,28.3,16.5,16.38,-120,20.33,67,35.1,34.5,0,16.5,16.5
2018-12-10 07:46:57.9835,172.8,28.3,16.25,16.38,-120,20.33,52,3.5,3.48,0,16.5,16.5
2018-12-10 07:46:58.2335,172.8,28.3,16.25,16.38,-120,20.32,6,-60180,35.1,3.5,16.5,16.5
2018-12-10 07:46:58.4835,172.8,28.3,16.25,16.38,-120,20.32,7,-60190,34.5,3.5,16.5,16.5
2018-12-10 07:46:58.7335,172.8,28.3,16.25,16.38,-120,20.33,1,684.1,-87.6,29,16.5,16.5
2018-12-10 07:46:58.9835,172.8,28.3,16.25,16.38,-120,20.31,2,684.1,-87.5,29,16.5,16.5
2018-12-10 07:46:59.2335,172.8,28.3,16.25,16.38,-119.9,20.33,61,684.6,679.9,0,16.5,16.5
2018-12-10 07:46:59.4836,172.8,28.3,16.25,16.38,-120,20.32,62,425,425,0,16.5,16.5
2018-12-10 07:46:59.7336,172.8,28.3,16.25,16.38,-120,20.32,64,87.2,88.1,0,16.5,16.5
2018-12-10 07:46:59.9836,172.8,28.2,16.25,16.32,-120,20.33,3,684.1,-87.6,27,16.5,16.5
2018-12-10 07:47:00.2336,172.8,28.2,16.25,16.32,-120,20.34,4,684.1,-87.5,27,16.5,16.5
2018-12-10 07:47:00.4836,172.8,28.2,16.25,16.32,-120,20.32,65,-60170,-60190,0,16.5,16.5
2018-12-10 07:47:00.7336,172.8,28.2,16.25,16.32,-120,20.32,66,2940,2940,0,16.5,16.5
2018-12-10 07:47:00.9836,172.8,28,16.25,16.2,-120,20.39,1,684.1,-87.6,29,16.5,16.5
2018-12-10 07:47:01.2336,172.8,28,16.25,16.2,-120,20.26,2,684.1,-87.5,29,16.5,16.5
2018-12-10 07:47:01.4836,172.8,28,16.25,16.2,-120,20.33,65,-60160,-60190,0,16.5,16.5
2018-12-10 07:47:01.7336,172.8,28,16.25,16.2,-120,20.31,51,3.5,3.48,0,16,16.5
2018-12-10 07:47:01.9836,172.8,28,16.25,16.2,-120,20.32,63,50,50,0,16,16.5
2018-12-10 07:47:02.2336,172.8,28,16.25,16.2,-120,20.32,67,35.1,34.5,0,16,16.5
2018-12-10 07:47:02.4836,172.8,28,16.25,16.2,-120,20.33,52,3.5,3.48,0,16,16.5
2018-12-10 07:47:02.7336,172.8,28,16.25,16.2,-120,20.31,6,-60150,35.1,3.5,16,16.5
2018-12-10 07:47:02.9836,172.8,28,16.25,16.2,-120,20.34,7,-60190,34.5,3.5,16,16.5
2018-12-10 07:47:03.2336,172.8,28,16.25,16.2,-120,20.33,1,683.9,-87.6,29,16,16.5
2018-12-10 07:47:03.4836,172.8,28,16.25,16.2,-120,20.32,2,683.9,-87.5,29,16,16.5
2018-12-10 07:47:03.7336,172.8,28,16.25,16.2,-120,20.32,61,684.5,679.7,0,16,16.5
2018-12-10 07:47:03.9836,172.8,28,16.25,16.2,-120,20.33,62,425,425,0,16,16.5
2018-12-10 07:47:04.2336,172.8,28,16.25,16.2,-120,20.33,64,87.1,88,0,16,16.5
2018-12-10 07:47:04.4836,172.8,28,16.25,16.2,-119.9,20.32,3,683.9,-87.6,27,16,16.5
2018-12-10 07:47:04.7336,172.8,28,16.25,16.2,-120,20.31,4,683.9,-87.5,27,16,16.5
2018-12-10 07:47:04.9836,172.8,28,16.25,16.2,-120,20.32,65,-60160,-60190,0,16,16.5
2018-12-10 07:47:05.2336,172.8,28,16.25,16.2,-120,20.33,66,2940,2930,0,16,16.5
2018-12-10 07:47:05.4836,172.8,28,16.25,16.2,-120,20.22,1,683.9,-87.6,29,16,16.5
2018-12-10 07:47:05.7336,172.8,28,16.25,16.2,-120,20.32,2,683.9,-87.5,29,16,16.5
2018-12-10 07:47:05.9837,172.8,28,16.25,16.2,-120,20.32,65,-60170,-60210,0,16,16.5
2018-12-10 07:47:06.2337,172.8,28,16.25,16.2,-120,20.32,51,3.5,3.48,0,16,16.5
2018-12-10 07:47:06.4837,172.8,28,16.25,16.2,-120,20.32,63,50,50,0,16,16.5
2018-12-10 07:47:06.7336,172.8,28,16.25,16.2,-120,20.32,67,35.1,34.5,0,16,16.5
2018-12-10 07:47:06.9836,172.8,28,16.25,16.2,-120,20.32,52,3.5,3.48,0,16,16.5
2018-12-10 07:47:07.2335,172.8,28,16.25,16.2,-120,20.32,6,-60160,35.1,3.5,16,16.5
2018-12-10 07:47:07.4835,172.8,28,16.25,16.2,-120,20.32,7,-60200,34.5,3.5,16,16.5
2018-12-10 07:47:07.7336,172.8,28,16.25,16.2,-120,20.32,1,683.9,-87.6,29,16,16.5
2018-12-10 07:47:07.9836,172.8,28,16.25,16.2,-120,20.32,2,683.9,-87.5,29,16,16.5
2018-12-10 07:47:08.2336,172.8,28,16.25,16.2,-120,20.3,61,684.4,679.8,0,16,16.5
2018-12-10 07:47:08.4836,172.8,28,16.25,16.2,-120,20.32,62,425,425,0,16,16.5
2018-12-10 07:47:08.7336,172.8,28,16,16.2,-120,20.33,64,87.2,88.2,0,16,16.5
2018-12-10 07:47:08.9836,172.8,28,16,16.2,-120,20.32,3,683.7,-87.6,27,16,16
2018-12-10 07:47:09.2336,172.8,28,16,16.2,-120,20.32,4,683.8,-87.7,27,16,16
2018-12-10 07:47:09.4837,172.8,28,16,16.2,-120,20.32,65,-60160,-60200,0,16,16
2018-12-10 07:47:09.7337,172.8,28,16,16.2,-120,20.28,66,2930,2930,0,16,16
2018-12-10 07:47:09.9837,172.8,28,16,16.2,-120,20.31,1,683.7,-87.6,29,16,16
2018-12-10 07:47:10.2337,172.8,28,16,16.2,-120,20.3,2,683.8,-87.7,29,16,16
2018-12-10 07:47:10.4837,172.8,28,16,16.2,-120,20.32,65,-60160,-60200,0,16,16
2018-12-10 07:47:10.7337,172.8,28,16,16.2,-120,20.32,51,3.49,3.48,0,16,16
2018-12-10 07:47:10.9837,172.8,27.8,16,16.09,-120,20.32,63,50,50,0,16,16
2018-12-10 07:47:11.2337,172.8,27.8,16,16.09,-120,20.32,67,35.1,34.5,0,16,16
2018-12-10 07:47:11.4837,172.8,27.8,16,16.09,-120,20.33,52,3.5,3.48,0,16,16
2018-12-10 07:47:11.7337,172.8,27.6,16,15.97,-120,20.32,6,-60160,35.1,3.5,16,16
2018-12-10 07:47:11.9837,172.8,27.6,16,15.97,-120,20.32,7,-60190,34.5,3.5,16,16
2018-12-10 07:47:12.2336,172.8,27.6,16,15.97,-120,20.32,1,683.7,-87.6,29,16,16
2018-12-10 07:47:12.4836,172.8,27.6,16,15.97,-120,20.32,2,683.8,-87.7,29,16,16
2018-12-10 07:47:12.7336,172.8,27.6,16,15.97,-120,20.32,61,684.3,679.6,0,16,16
2018-12-10 07:47:12.9836,172.8,27.6,16,15.97,-120,20.32,62,425,425,0,16,16
2018-12-10 07:47:13.2337,172.8,27.6,16,15.97,-120,20.32,64,87.2,88.1,0,16,16
2018-12-10 07:47:13.4837,172.8,27.6,16,15.97,-120,20.31,3,683.7,-87.6,27,16,16
2018-12-10 07:47:13.7336,172.8,27.6,16,15.97,-120,20.32,4,683.8,-87.7,27,16,16
2018-12-10 07:47:13.9836,172.8,27.6,16,15.97,-120,20.36,65,-60160,-60190,0,16,16
2018-12-10 07:47:14.2336,172.8,27.6,16,15.97,-120,20.31,66,2940,2930,0,16,16
2018-12-10 07:47:14.4836,172.8,27.6,16,15.97,-120,20.33,1,683.7,-87.6,29,16,16
2018-12-10 07:47:14.7336,172.8,27.6,16,15.97,-119.9,20.32,2,683.8,-87.7,29,16,16
2018-12-10 07:47:14.9836,172.8,27.6,16,15.97,-120,20.31,65,-60170,-60190,0,16,16
2018-12-10 07:47:15.2336,172.8,27.6,16,15.97,-120,20.32,51,3.49,3.48,0,16,16
2018-12-10 07:47:15.4836,172.8,27.6,16,15.97,-120,20.31,63,50,50,0,16,16
2018-12-10 07:47:15.7336,172.8,27.6,16,15.97,-120,20.32,67,35.1,34.5,0,16,16
2018-12-10 07:47:15.9837,172.8,27.6,16,15.97,-120,20.32,52,3.5,3.48,0,16,16
2018-12-10 07:47:16.2337,172.8,27.6,16,15.97,-120,20.32,6,-60160,35.1,3.5,16,16
2018-12-10 07:47:16.4837,172.8,27.6,16,15.97,-120,20.32,7,-60190,34.5,3.5,16,16
2018-12-10 07:47:16.7337,172.8,27.6,16,15.97,-120,20.32,1,683.6,-87.6,29,16,16
2018-12-10 07:47:16.9837,172.8,27.6,16,15.97,-120,20.32,2,683.7,-87.7,29,16,16
2018-12-10 07:47:17.2337,172.8,27.6,16,15.97,-120,20.32,61,684.2,679.5,0,16,16
2018-12-10 07:47:17.4837,172.8,27.6,16,15.97,-120,20.34,62,425,425,0,16,16
2018-12-10 07:47:17.7338,172.8,27.6,16,15.97,-119.9,20.32,64,87.3,88.2,0,16,16
2018-12-10 07:47:17.9838,172.8,27.6,16,15.97,-120,20.32,3,683.6,-87.6,27,16,16
2018-12-10 07:47:18.2338,172.8,27.6,16,15.97,-120,20.32,4,683.7,-87.7,27,16,16
2018-12-10 07:47:18.4838,172.8,27.6,16,15.97,-120,20.32,65,-60180,-60190,0,16,16
2018-12-10 07:47:18.7338,172.8,27.6,16,15.97,-120,20.32,66,2940,2940,0,16,16
2018-12-10 07:47:18.9838,172.8,27.6,16,15.97,-120,20.33,1,683.6,-87.6,29,16,16
2018-12-10 07:47:19.2338,172.8,27.6,16,15.97,-120,20.31,2,683.7,-87.7,29,16,16
2018-12-10 07:47:19.4838,172.8,27.6,16,15.97,-120,20.32,65,-60170,-60190,0,16,16
2018-12-10 07:47:19.7338,172.8,27.6,16,15.97,-120,20.31,51,3.49,3.48,0,16,16
2018-12-10 07:47:19.9838,172.8,27.6,16,15.97,-120,20.32,63,50,50,0,16,16
2018-12-10 07:47:20.2338,172.8,27.6,16,15.97,-120,20.33,67,35.1,34.5,0,16,16
2018-12-10 07:47:20.4838,172.8,27.6,16,15.97,-120,20.33,52,3.49,3.48,0,16,16
2018-12-10 07:47:20.7338,172.8,27.6,16,15.97,-120,20.3,6,-60190,35.1,3.5,16,16
2018-12-10 07:47:20.9838,172.8,27.4,16,15.86,-120,20.33,7,-60200,34.5,3.5,16,16
2018-12-10 07:47:21.2338,172.8,27.4,16,15.86,-120,20.33,1,683.6,-87.6,29,16,16
2018-12-10 07:47:21.4838,172.8,27.4,16,15.86,-119.9,20.32,2,683.7,-87.7,29,16,16
2018-12-10 07:47:21.7338,172.8,27.4,16,15.86,-120,20.34,61,684.1,679.4,0,16,16
2018-12-10 07:47:21.9838,172.8,27.4,15.75,15.86,-120,20.32,62,425,425,0,16,16
2018-12-10 07:47:22.2338,172.8,27.4,15.75,15.86,-120,20.32,64,87.2,88,0,16,16
2018-12-10 07:47:22.4838,172.8,27.4,15.75,15.86,-119.9,20.32,3,683.6,-87.6,27,16,16
2018-12-10 07:47:22.7338,172.8,27.4,15.75,15.86,-120,20.32,4,683.7,-87.7,27,16,16
2018-12-10 07:47:22.9838,172.8,27.3,15.75,15.8,-120,20.32,65,-60170,-60190,0,16,16
2018-12-10 07:47:23.2338,172.8,27.3,15.75,15.8,-120.1,20.32,66,2940,2940,0,15.5,16
2018-12-10 07:47:23.4838,172.8,27.3,15.75,15.8,-120,20.32,1,683.5,-87.6,29,15.5,16
2018-12-10 07:47:23.7338,172.8,27.2,15.75,15.74,-120,20.32,2,683.5,-87.7,29,15.5,16
2018-12-10 07:47:23.9838,172.8,27.1,15.75,15.68,-119.9,20.29,65,-60160,-60180,0,15.5,16
2018-12-10 07:47:24.2338,172.8,27.1,15.75,15.68,-120,20.32,51,3.49,3.48,0,15.5,16
2018-12-10 07:47:24.4838,172.8,27.1,15.75,15.68,-120,20.32,63,50,50,0,15.5,16
2018-12-10 07:47:24.7338,172.8,27.1,15.75,15.68,-120,20.32,67,35.1,34.5,0,15.5,16
2018-12-10 07:47:24.9838,172.8,27.1,15.75,15.68,-119.9,20.33,52,3.49,3.48,0,15.5,16
2018-12-10 07:47:25.2338,172.8,27.1,15.75,15.68,-119.9,20.32,6,-60170,35.1,3.5,15.5,16
2018-12-10 07:47:25.4838,172.8,27.1,15.75,15.68,-120,20.32,7,-60190,34.5,3.5,15.5,16
2018-12-10 07:47:25.7338,172.8,27.1,15.75,15.68,-120,20.33,1,683.5,-87.6,29,15.5,16
2018-12-10 07:47:25.9838,172.8,27.1,15.75,15.68,-120,20.31,2,683.5,-87.7,29,15.5,16
2018-12-10 07:47:26.2338,172.8,27.1,15.75,15.68,-120,20.32,61,684,679.3,0,15.5,16
2018-12-10 07:47:26.4838,172.8,27.1,15.75,15.68,-120,20.32,62,425,425,0,15.5,16
2018-12-10 07:47:26.7338,172.8,27.1,15.75,15.68,-120,20.32,64,87.3,88.2,0,15.5,16
2018-12-10 07:47:26.9837,172.8,27.1,15.75,15.68,-120,20.32,3,683.5,-87.6,27.5,15.5,16
2018-12-10 07:47:27.2337,172.8,27.1,15.75,15.68,-120,20.31,4,683.5,-87.7,27,15.5,16
2018-12-10 07:47:27.4838,172.8,27.1,15.75,15.68,-120,20.32,65,-60170,-60200,0,15.5,16
2018-12-10 07:47:27.7338,172.8,27.1,15.75,15.68,-120,20.32,66,2930,2930,0,15.5,16
2018-12-10 07:47:27.9839,172.8,27.1,15.75,15.68,-120,20.33,1,683.5,-87.6,29,15.5,16
2018-12-10 07:47:28.2339,172.8,27.1,15.75,15.68,-120,20.33,2,683.5,-87.7,29,15.5,16
2018-12-10 07:47:28.4839,172.8,27.1,15.75,15.68,-120,20.33,65,-60170,-60200,0,15.5,16
2018-12-10 07:47:28.7339,172.8,27.1,15.75,15.68,-120,20.31,51,3.49,3.48,0,15.5,16
2018-12-10 07:47:28.9839,172.8,27.1,15.75,15.68,-120,20.32,63,50,50,0,15.5,16
2018-12-10 07:47:29.2338,172.8,27.1,15.75,15.68,-120,20.32,67,35.1,34.5,0,15.5,16
2018-12-10 07:47:29.4839,172.8,27.1,15.75,15.68,-120,20.33,52,3.49,3.48,0,15.5,16
2018-12-10 07:47:29.7339,172.8,27.1,15.75,15.68,-120.1,20.31,6,-60160,35.1,3.5,15.5,16
2018-12-10 07:47:29.9839,172.8,27.1,15.75,15.68,-120,20.32,7,-60190,34.5,3.5,15.5,16
2018-12-10 07:47:30.2339,172.8,27.1,15.75,15.68,-120,20.32,1,683.5,-87.6,29,15.5,16
2018-12-10 07:47:30.4839,172.8,27.1,15.75,15.68,-119.9,20.32,2,683.5,-87.7,29,15.5,16
2018-12-10 07:47:30.7338,172.8,27.1,15.75,15.68,-120,20.31,61,684,679.2,0,15.5,16
2018-12-10 07:47:30.9838,172.8,27.1,15.75,15.68,-120,20.32,62,425,425,0,15.5,16
2018-12-10 07:47:31.2338,172.8,27.1,15.75,15.68,-120,20.32,64,87.3,88.2,0,15.5,16
2018-12-10 07:47:31.4839,172.8,27.1,15.75,15.68,-119.9,20.32,3,683.3,-87.6,27.5,15.5,16
2018-12-10 07:47:31.7339,172.8,27.1,15.75,15.68,-119.9,20.31,4,683.4,-87.7,27,15.5,16
2018-12-10 07:47:31.9839,172.8,27,15.75,15.63,-120,20.32,65,-60150,-60200,0,15.5,16
2018-12-10 07:47:32.2340,172.8,27,15.75,15.63,-120,20.32,66,2930,2930,0,15.5,16
2018-12-10 07:47:32.4840,172.8,27,15.75,15.63,-120,20.32,1,683.3,-87.6,29,15.5,16
2018-12-10 07:47:32.7339,172.8,27,15.75,15.63,-120,20.38,2,683.4,-87.7,29,15.5,16
2018-12-10 07:47:32.9839,172.8,27,15.75,15.63,-120,20.32,65,-60030,-60330,0,15.5,16
2018-12-10 07:47:33.2339,172.8,27,15.75,15.63,-120,20.29,51,3.49,3.47,0,15.5,16
2018-12-10 07:47:33.4839,172.8,27,15.75,15.63,-120,20.32,63,50,50,0,15.5,16
2018-12-10 07:47:33.7339,172.8,27,15.75,15.63,-120,20.32,67,35.1,34.5,0,15.5,16
2018-12-10 07:47:33.9839,172.8,26.9,15.75,15.57,-120,20.32,52,3.49,3.47,0,15.5,16
2018-12-10 07:47:34.2339,172.8,26.9,15.75,15.57,-120,20.33,6,-59960,35.1,3.5,15.5,16
2018-12-10 07:47:34.4839,172.8,26.9,15.75,15.57,-120,20.32,7,-60380,34.5,3.5,15.5,16
2018-12-10 07:47:34.7339,172.8,26.9,15.75,15.57,-120,20.38,1,683.3,-87.6,29,15.5,16
2018-12-10 07:47:34.9839,172.8,26.9,15.5,15.57,-120,20.32,2,683.4,-87.7,29,15.5,16
2018-12-10 07:47:35.2339,172.8,26.9,15.5,15.57,-120,20.33,61,683.8,679.1,0,15.5,16
2018-12-10 07:47:35.4840,172.8,26.9,15.5,15.57,-119.9,20.32,62,425,425,0,15.5,16
2018-12-10 07:47:35.7340,172.8,26.9,15.5,15.57,-120,20.33,64,87.2,88.2,0,15.5,16
2018-12-10 07:47:35.9840,172.8,26.7,15.5,15.45,-120,20.32,3,683.3,-87.6,27.5,15.5,16
2018-12-10 07:47:36.2340,172.8,26.7,15.5,15.45,-120,20.32,4,683.4,-87.7,27,15.5,16
2018-12-10 07:47:36.4840,172.8,26.7,15.5,15.45,-120,20.32,65,-60150,-60190,0,15.5,16
2018-12-10 07:47:36.7340,172.8,26.7,15.5,15.45,-119.9,20.32,66,2920,2920,0,15.5,16
2018-12-10 07:47:36.9839,172.8,26.7,15.5,15.45,-119.9,20.31,1,683.3,-87.6,29,15.5,16
2018-12-10 07:47:37.2339,172.8,26.7,15.5,15.45,-120,20.32,2,683.4,-87.7,29,15.5,16
2018-12-10 07:47:37.4839,172.8,26.7,15.5,15.45,-120,20.32,65,-60170,-60200,0,15.5,16
2018-12-10 07:47:37.7339,172.8,26.7,15.5,15.45,-120,20.32,51,3.49,3.47,0,15.5,16
2018-12-10 07:47:37.9840,172.8,26.7,15.5,15.45,-120,20.33,63,50,50,0,15.5,15.5
2018-12-10 07:47:38.2340,172.8,26.7,15.5,15.45,-120,20.32,67,35.1,34.5,0,15.5,15.5
2018-12-10 07:47:38.4840,172.8,26.7,15.5,15.45,-120,20.32,52,3.49,3.47,0,15.5,15.5
2018-12-10 07:47:38.7340,172.8,26.7,15.5,15.45,-120,20.32,6,-60150,35.1,3.5,15.5,15.5
2018-12-10 07:47:38.9840,172.8,26.7,15.5,15.45,-120,20.33,7,-60180,34.5,3.5,15.5,15.5
2018-12-10 07:47:39.2340,172.8,26.7,15.5,15.45,-120,20.31,1,683.2,-87.6,29,15.5,15.5
2018-12-10 07:47:39.4840,172.8,26.7,15.5,15.45,-120,20.32,2,683.2,-87.7,29,15.5,15.5
2018-12-10 07:47:39.7340,172.8,26.7,15.5,15.45,-120,20.32,61,683.7,679,0,15.5,15.5
2018-12-10 07:47:39.9841,172.8,26.7,15.5,15.45,-120,20.32,62,425,425,0,15.5,15.5
2018-12-10 07:47:40.2341,172.8,26.7,15.5,15.45,-120.1,20.32,64,87.4,88.3,0,15.5,15.5
2018-12-10 07:47:40.4841,172.8,26.7,15.5,15.45,-120,20.29,3,683.2,-87.6,27.5,15.5,15.5
2018-12-10 07:47:40.7341,172.8,26.7,15.5,15.45,-119.9,20.33,4,683.2,-87.7,27,15.5,15.5
2018-12-10 07:47:40.9840,172.8,26.7,15.5,15.45,-120,20.31,65,-60160,-60180,0,15.5,15.5
2018-12-10 07:47:41.2340,172.8,26.7,15.5,15.45,-120,20.32,66,2910,2910,0,15.5,15.5
2018-12-10 07:47:41.4840,172.8,26.7,15.5,15.45,-120,20.32,1,683.2,-87.6,29,15.5,15.5
2018-12-10 07:47:41.7340,172.8,26.7,15.5,15.45,-120,20.32,2,683.2,-87.7,29,15.5,15.5
2018-12-10 07:47:41.9841,172.8,26.7,15.5,15.45,-120,20.32,65,-60170,-60190,0,15.5,15.5
2018-12-10 07:47:42.2341,172.8,26.7,15.5,15.45,-120,20.32,51,3.49,3.47,0,15.5,15.5
2018-12-10 07:47:42.4841,172.8,26.7,15.5,15.45,-120,20.32,63,50,50,0,15.5,15.5
2018-12-10 07:47:42.7341,172.8,26.7,15.5,15.45,-120.1,20.32,67,35.1,34.5,0,15.5,15.5
2018-12-10 07:47:42.9841,172.8,26.6,15.5,15.39,-120,20.33,52,3.49,3.47,0,15.5,15.5
2018-12-10 07:47:43.2340,172.8,26.6,15.5,15.39,-120,20.27,6,-60170,35.1,3.5,15.5,15.5
2018-12-10 07:47:43.4840,172.8,26.6,15.5,15.39,-119.9,20.32,7,-60180,34.5,3.5,15.5,15.5
2018-12-10 07:47:43.7340,172.8,26.6,15.5,15.39,-120,20.32,1,683.2,-87.6,29,15.5,15.5
2018-12-10 07:47:43.9840,172.8,26.6,15.5,15.39,-120,20.3,2,683.2,-87.7,29,15.5,15.5
2018-12-10 07:47:44.2340,172.8,26.6,15.5,15.39,-120,20.32,61,683.6,678.9,0,15.5,15.5
2018-12-10 07:47:44.4840,172.8,26.6,15.5,15.39,-120,20.36,62,425,425,0,15.5,15.5
2018-12-10 07:47:44.7340,172.8,26.5,15.5,15.34,-120,20.32,64,87.4,88.3,0,15.5,15.5
2018-12-10 07:47:44.9840,172.8,26.5,15.5,15.34,-120,20.32,3,683.2,-87.6,27.5,15.5,15.5
2018-12-10 07:47:45.2340,172.8,26.5,15.5,15.34,-120,20.32,4,683.2,-87.7,27,15.5,15.5
2018-12-10 07:47:45.4840,172.8,26.5,15.5,15.34,-120,20.31,65,-60180,-60190,0,15.5,15.5
2018-12-10 07:47:45.7340,172.8,26.5,15.5,15.34,-120,20.32,66,2920,2920,0,15.5,15.5
2018-12-10 07:47:45.9841,172.8,26.5,15.5,15.34,-120,20.32,1,683,-87.6,29,15.5,15.5
2018-12-10 07:47:46.2341,172.8,26.5,15.5,15.34,-120,20.31,2,683.1,-87.7,29,15.5,15.5
2018-12-10 07:47:46.4841,172.8,26.5,15.5,15.34,-120,20.33,65,-60160,-60170,0,15.5,15.5
2018-12-10 07:47:46.7341,172.8,26.5,15.5,15.34,-120,20.32,51,3.49,3.47,0,15.5,15.5
2018-12-10 07:47:46.9841,172.8,26.5,15.5,15.34,-120,20.32,63,50,50,0,15.5,15.5
2018-12-10 07:47:47.2341,172.8,26.5,15.5,15.34,-120,20.32,67,35.1,34.5,0,15.5,15.5
2018-12-10 07:47:47.4841,172.8,26.5,15.5,15.34,-120,20.32,52,3.49,3.47,0,15.5,15.5
2018-12-10 07:47:47.7341,172.8,26.5,15.5,15.34,-120,20.32,6,-60170,35.1,3.5,15.5,15.5
2018-12-10 07:47:47.9841,172.8,26.3,15.25,15.22,-120,20.32,7,-60190,34.5,3.5,15.5,15.5
2018-12-10 07:47:48.2341,172.8,26.3,15.25,15.22,-120,20.32,1,683,-87.6,29,15.5,15.5
2018-12-10 07:47:48.4841,172.8,26.3,15.25,15.22,-120,20.32,2,683.1,-87.7,29,15.5,15.5
2018-12-10 07:47:48.7342,172.8,26.3,15.25,15.22,-120,20.39,61,683.6,678.8,0,15.5,15.5
2018-12-10 07:47:48.9842,172.8,26.3,15.25,15.22,-120,20.34,62,425,425,0,15.5,15.5
2018-12-10 07:47:49.2342,172.8,26.3,15.25,15.22,-120,20.33,64,87.4,88.2,0,15.5,15.5
2018-12-10 07:47:49.4842,172.8,26.3,15.25,15.22,-120,20.33,3,683,-87.6,27.5,15.5,15.5
2018-12-10 07:47:49.7342,172.8,26.3,15.25,15.22,-120,20.33,4,683.1,-87.7,27.5,15.5,15.5
2018-12-10 07:47:49.9842,172.8,26.3,15.25,15.22,-120,20.32,65,-60170,-60190,0,15.5,15.5
2018-12-10 07:47:50.2342,172.8,26.3,15.25,15.22,-120,20.31,66,2920,2920,0,15.5,15.5
2018-12-10 07:47:50.4842,172.8,26.3,15.25,15.22,-120,20.32,1,683,-87.6,29,15.5,15.5
2018-12-10 07:47:50.7342,172.8,26.3,15.25,15.22,-120,20.32,2,683.1,-87.7,29,15.5,15.5
2018-12-10 07:47:50.9842,172.8,26.3,15.25,15.22,-119.9,20.32,65,-60160,-60190,0,15.5,15.5
2018-12-10 07:47:51.2342,172.8,26.3,15.25,15.22,-119.9,20.32,51,3.49,3.47,0,15.5,15.5
2018-12-10 07:47:51.4841,172.8,26.3,15.25,15.22,-120,20.33,63,50,50,0,15.5,15.5
2018-12-10 07:47:51.7341,172.8,26.3,15.25,15.22,-120,20.32,67,35.1,34.5,0,15.5,15.5
2018-12-10 07:47:51.9841,172.8,26.3,15.25,15.22,-120,20.32,52,3.49,3.47,0,15.5,15.5
2018-12-10 07:47:52.2341,172.8,26.3,15.25,15.22,-120,20.32,6,-60160,35.1,3.5,15.5,15.5
2018-12-10 07:47:52.4841,172.8,26.3,15.25,15.22,-120,20.32,7,-60200,34.5,3.5,15,15.5
2018-12-10 07:47:52.7341,172.8,26.3,15.25,15.22,-120,20.32,1,682.8,-87.6,29,15,15.5
2018-12-10 07:47:52.9841,172.8,26.2,15.25,15.16,-120,20.34,2,682.8,-87.7,29,15,15.5
2018-12-10 07:47:53.2341,172.8,26.2,15.25,15.16,-120,20.31,61,683.4,678.7,0,15,15.5
2018-12-10 07:47:53.4842,172.8,26.2,15.25,15.16,-120,20.31,62,425,425,0,15,15.5
2018-12-10 07:47:53.7342,172.8,26.2,15.25,15.16,-119.9,20.33,64,87.3,88.2,0,15,15.5
2018-12-10 07:47:53.9842,172.8,26.2,15.25,15.16,-120,20.34,3,682.8,-87.6,27.5,15,15.5
2018-12-10 07:47:54.2342,172.8,26.2,15.25,15.16,-120,20.32,4,682.8,-87.7,27.5,15,15.5
2018-12-10 07:47:54.4841,172.8,26.2,15.25,15.16,-120,20.32,65,-60150,-60190,0,15,15.5
2018-12-10 07:47:54.7341,172.8,26.2,15.25,15.16,-120,20.31,66,2930,2930,0,15,15.5
2018-12-10 07:47:54.9841,172.8,26.2,15.25,15.16,-120,20.32,1,682.8,-87.6,29,15,15.5
2018-12-10 07:47:55.2342,172.8,26.2,15.25,15.16,-120,20.34,2,682.8,-87.7,29,15,15.5
2018-12-10 07:47:55.4842,172.8,26.2,15.25,15.16,-120,20.32,65,-60160,-60200,0,15,15.5
2018-12-10 07:47:55.7342,172.8,26.2,15.25,15.16,-120,20.32,51,3.49,3.47,0,15,15.5
2018-12-10 07:47:55.9842,172.8,26.1,15.25,15.1,-120,20.3,63,50,50,0,15,15.5
2018-12-10 07:47:56.2342,172.8,26.1,15.25,15.1,-120,20.32,67,35.1,34.5,0,15,15.5
2018-12-10 07:47:56.4841,172.8,26.1,15.25,15.1,-120,20.33,52,3.49,3.47,0,15,15.5
2018-12-10 07:47:56.7341,172.8,26.1,15.25,15.1,-120,20.33,6,-60150,35.1,3.5,15,15.5
2018-12-10 07:47:56.9841,172.8,26.1,15.25,15.1,-120,20.32,7,-60200,34.5,3.5,15,15.5
2018-12-10 07:47:57.2341,172.8,26.1,15.25,15.1,-120,20.28,1,682.8,-87.6,29,15,15.5
2018-12-10 07:47:57.4841,172.8,26.1,15.25,15.1,-120,20.32,2,682.8,-87.7,29,15,15.5
2018-12-10 07:47:57.7342,172.8,26.1,15.25,15.1,-119.9,20.32,61,683.4,678.6,0,15,15.5
2018-12-10 07:47:57.9842,172.8,26.1,15.25,15.1,-120,20.32,62,425,425,0,15,15.5
2018-12-10 07:47:58.2342,172.8,26.1,15.25,15.1,-120,20.29,64,87.3,88.2,0,15,15.5
2018-12-10 07:47:58.4842,172.8,26.1,15.25,15.1,-120,20.32,3,682.8,-87.6,27.5,15,15.5
2018-12-10 07:47:58.7342,172.8,26.1,15.25,15.1,-120,20.33,4,682.8,-87.7,27.5,15,15.5
2018-12-10 07:47:58.9842,172.8,26.1,15.25,15.1,-120,20.33,65,-60150,-60190,0,15,15.5
2018-12-10 07:47:59.2342,172.8,26.1,15.25,15.1,-119.9,20.32,66,2930,2930,0,15,15.5
2018-12-10 07:47:59.4842,172.8,26.1,15.25,15.1,-120,20.29,1,682.8,-87.6,29,15,15.5
2018-12-10 07:47:59.7342,172.8,26,15.25,15.05,-120,20.32,2,682.8,-87.7,29,15,15.5
2018-12-10 07:47:59.9842,172.8,26,15.25,15.05,-120,20.3,65,-60160,-60200,0,15,15.5
2018-12-10 07:48:00.2342,172.8,26,15.25,15.05,-120,20.32,51,3.49,3.47,0,15,15.5
2018-12-10 07:48:00.4842,172.8,26,15.25,15.05,-119.9,20.32,63,50,50,0,15,15.5
2018-12-10 07:48:00.7342,172.8,26,15.25,15.05,-120,20.32,67,35.1,34.5,0,15,15.5
2018-12-10 07:48:00.9842,172.8,26,15,15.05,-120,20.32,52,3.49,3.47,0,15,15.5
2018-12-10 07:48:01.2342,172.8,26,15,15.05,-120,20.32,6,-60150,35.1,3.5,15,15.5
2018-12-10 07:48:01.4842,172.8,26,15,15.05,-119.9,20.32,7,-60200,34.5,3.5,15,15.5
2018-12-10 07:48:01.7342,172.8,26,15,15.05,-119.9,20.36,1,682.6,-87.6,29,15,15.5
2018-12-10 07:48:01.9842,172.8,26,15,15.05,-120,20.32,2,682.8,-87.7,29,15,15.5
2018-12-10 07:48:02.2342,172.8,26,15,15.05,-120,20.32,61,683.2,678.5,0,15,15.5
2018-12-10 07:48:02.4843,172.8,26,15,15.05,-120,20.32,62,425,425,0,15,15.5
2018-12-10 07:48:02.7343,172.8,26,15,15.05,-120,20.32,64,87.3,88.2,0,15,15.5
2018-12-10 07:48:02.9844,172.8,26,15,15.05,-120,20.31,3,682.6,-87.6,27.5,15,15.5
2018-12-10 07:48:03.2343,172.8,26,15,15.05,-120,20.28,4,682.8,-87.7,27.5,15,15.5
2018-12-10 07:48:03.4843,172.8,26,15,15.05,-120,20.46,65,-60150,-60190,0,15,15.5
2018-12-10 07:48:03.7343,172.8,26,15,15.05,-120,20.31,66,2920,2920,0,15,15.5
2018-12-10 07:48:03.9842,172.8,25.8,15,14.93,-120,20.32,1,682.6,-87.6,29,15,15.5
2018-12-10 07:48:04.2342,172.8,25.8,15,14.93,-120,20.32,2,682.8,-87.7,29,15,15.5
2018-12-10 07:48:04.4843,172.8,25.8,15,14.93,-120,20.31,65,-60160,-60190,0,15,15.5
2018-12-10 07:48:04.7343,172.8,25.8,15,14.93,-120,20.32,51,3.49,3.47,0,15,15.5
2018-12-10 07:48:04.9844,172.8,25.8,15,14.93,-120,20.33,63,50,50,0,15,15.5
2018-12-10 07:48:05.2343,172.8,25.8,15,14.93,-120,20.32,67,35.1,34.5,0,15,15.5
2018-12-10 07:48:05.4843,172.8,25.8,15,14.93,-120,20.32,52,3.49,3.47,0,15,15.5
2018-12-10 07:48:05.7343,172.8,25.8,15,14.93,-120,20.31,6,-60160,35.1,3.5,15,15.5
2018-12-10 07:48:05.9842,172.8,25.8,15,14.93,-120,20.32,7,-60180,34.5,3.5,15,15.5
2018-12-10 07:48:06.2342,172.8,25.8,15,14.93,-120.1,20.32,1,682.6,-87.6,29,15,15.5
2018-12-10 07:48:06.4843,172.8,25.8,15,14.93,-120,20.32,2,682.8,-87.7,29,15,15.5
2018-12-10 07:48:06.7343,172.8,25.8,15,14.93,-119.9,20.33,61,683.1,678.4,0,15,15.5
2018-12-10 07:48:06.9843,172.8,25.8,15,14.93,-120,20.32,62,425,425,0,15,15
2018-12-10 07:48:07.2344,172.8,25.8,15,14.93,-120,20.33,64,87.3,88.2,0,15,15
2018-12-10 07:48:07.4844,172.8,25.8,15,14.93,-120,20.32,3,682.4,-87.6,27.5,15,15
2018-12-10 07:48:07.7344,172.8,25.8,15,14.93,-120,20.32,4,682.6,-87.7,27.5,15,15
2018-12-10 07:48:07.9844,172.8,25.8,15,14.93,-120,20.32,65,-60170,-60190,0,15,15
2018-12-10 07:48:08.2344,172.8,25.8,15,14.93,-120,20.32,66,2930,2930,0,15,15
2018-12-10 07:48:08.4843,172.8,25.8,15,14.93,-120,20.32,1,682.4,-87.6,29,15,15
2018-12-10 07:48:08.7343,172.8,25.8,15,14.93,-120,20.32,2,682.6,-87.7,29,15,15
2018-12-10 07:48:08.9843,172.8,25.8,15,14.93,-120,20.32,65,-60160,-60180,0,15,15
2018-12-10 07:48:09.2342,172.8,25.8,15,14.93,-120,20.32,51,3.49,3.47,0,15,15
2018-12-10 07:48:09.4842,172.8,25.8,15,14.93,-120,20.32,63,50,50,0,15,15
2018-12-10 07:48:09.7342,172.8,25.8,15,14.93,-120,20.32,67,35.1,34.5,0,15,15
2018-12-10 07:48:09.9843,172.8,25.8,15,14.93,-120,20.32,52,3.49,3.47,0,15,15
2018-12-10 07:48:10.2343,172.8,25.8,15,14.93,-120,20.32,6,-60170,35.1,3.5,15,15
2018-12-10 07:48:10.4843,172.8,25.8,15,14.93,-120,20.32,7,-60190,34.5,3.5,15,15
2018-12-10 07:48:10.7343,172.8,25.8,15,14.93,-120,20.32,1,682.4,-87.6,29,15,15
2018-12-10 07:48:10.9843,172.8,25.8,15,14.93,-120,20.32,2,682.6,-87.7,29,15,15
2018-12-10 07:48:11.2343,172.8,25.8,15,14.93,-120,20.32,61,683.1,678.3,0,15,15
2018-12-10 07:48:11.4843,172.8,25.8,15,14.93,-120,20.33,62,425,425,0,15,15
2018-12-10 07:48:11.7343,172.8,25.6,15,14.81,-120,20.37,64,87.2,88.1,0,15,15
2018-12-10 07:48:11.9844,172.8,25.6,15,14.81,-119.9,20.32,3,682.4,-87.6,27.5,15,15
2018-12-10 07:48:12.2344,172.8,25.6,15,14.81,-120,20.32,4,682.6,-87.7,27.5,15,15
2018-12-10 07:48:12.4844,172.8,25.6,15,14.81,-120,20.36,65,-60180,-60200,0,15,15
2018-12-10 07:48:12.7344,172.8,25.6,15,14.81,-120,20.33,66,2920,2920,0,15,15
2018-12-10 07:48:12.9844,172.8,25.6,14.75,14.81,-120,20.32,1,682.4,-87.6,29,15,15
2018-12-10 07:48:13.2344,172.8,25.6,14.75,14.81,-120,20.35,2,682.6,-87.7,29,15,15
2018-12-10 07:48:13.4844,172.8,25.6,14.75,14.81,-119.9,20.32,65,-60160,-60180,0,15,15
2018-12-10 07:48:13.7344,172.8,25.6,14.75,14.81,-120,20.31,51,3.49,3.47,0,15,15
2018-12-10 07:48:13.9844,172.8,25.6,14.75,14.81,-120,20.32,63,50,50,0,14.5,15
2018-12-10 07:48:14.2343,172.8,25.6,14.75,14.81,-120,20.32,67,35.1,34.5,0,14.5,15
2018-12-10 07:48:14.4843,172.8,25.6,14.75,14.81,-119.9,20.32,52,3.49,3.47,0,14.5,15
2018-12-10 07:48:14.7343,172.8,25.6,14.75,14.81,-120,20.32,6,-60160,35.1,3.5,14.5,15
2018-12-10 07:48:14.9843,172.8,25.4,14.75,14.7,-120,20.32,7,-60200,34.5,3.5,14.5,15
2018-12-10 07:48:15.2343,172.8,25.4,14.75,14.7,-120,20.32,1,682.5,-87.8,29,14.5,15
2018-12-10 07:48:15.4843,172.8,25.4,14.75,14.7,-120,20.35,2,682.3,-87.7,29,14.5,15
2018-12-10 07:48:15.7344,172.8,25.4,14.75,14.7,-120,20.32,61,683,678.2,0,14.5,15
2018-12-10 07:48:15.9844,172.8,25.4,14.75,14.7,-120,20.33,62,425,425,0,14.5,15
2018-12-10 07:48:16.2345,172.8,25.4,14.75,14.7,-120,20.32,64,87.3,88.2,0,14.5,15
2018-12-10 07:48:16.4845,172.8,25.4,14.75,14.7,-120,20.33,3,682.5,-87.8,27.5,14.5,15
2018-12-10 07:48:16.7345,172.8,25.4,14.75,14.7,-120,20.33,4,682.3,-87.7,27.5,14.5,15
2018-12-10 07:48:16.9845,172.8,25.4,14.75,14.7,-120,20.32,65,-60160,-60190,0,14.5,15
2018-12-10 07:48:17.2345,172.8,25.4,14.75,14.7,-119.9,20.33,66,2930,2930,0,14.5,15
2018-12-10 07:48:17.4844,172.8,25.4,14.75,14.7,-120,20.32,1,682.5,-87.8,29,14.5,15
2018-12-10 07:48:17.7344,172.8,25.4,14.75,14.7,-120,20.32,2,682.3,-87.7,29,14.5,15
2018-12-10 07:48:17.9844,172.8,25.4,14.75,14.7,-120,20.28,65,-60150,-60180,0,14.5,15
2018-12-10 07:48:18.2344,172.8,25.4,14.75,14.7,-120,20.31,51,3.49,3.47,0,14.5,15
2018-12-10 07:48:18.4844,172.8,25.4,14.75,14.7,-120,20.33,63,50,50,0,14.5,15
2018-12-10 07:48:18.7344,172.8,25.4,14.75,14.7,-119.9,20.32,67,35.1,34.5,0,14.5,15
2018-12-10 07:48:18.9844,172.8,25.3,14.75,14.64,-120,20.32,52,3.49,3.47,0,14.5,15
2018-12-10 07:48:19.2344,172.8,25.3,14.75,14.64,-120,20.32,6,-60160,35.1,3.5,14.5,15
2018-12-10 07:48:19.4845,172.8,25.3,14.75,14.64,-120,20.32,7,-60200,34.5,3.5,14.5,15
2018-12-10 07:48:19.7344,172.8,25.3,14.75,14.64,-120,20.31,1,682.5,-87.8,29,14.5,15
2018-12-10 07:48:19.9844,172.8,25.3,14.75,14.64,-120,20.32,2,682.3,-87.7,29,14.5,15
2018-12-10 07:48:20.2344,172.8,25.3,14.75,14.64,-120,20.32,61,682.8,678.1,0,14.5,15
2018-12-10 07:48:20.4844,172.8,25.3,14.75,14.64,-120.1,20.31,62,425,425,0,14.5,15
2018-12-10 07:48:20.7344,172.8,25.3,14.75,14.64,-120,20.32,64,87.4,88.3,0,14.5,15
2018-12-10 07:48:20.9844,172.8,25.3,14.75,14.64,-119.9,20.33,3,682.5,-87.8,27.5,14.5,15
2018-12-10 07:48:21.2345,172.8,25.3,14.75,14.64,-120,20.31,4,682.3,-87.7,27.5,14.5,15
2018-12-10 07:48:21.4845,172.8,25.3,14.75,14.64,-120,20.31,65,-60150,-60190,0,14.5,15
2018-12-10 07:48:21.7345,172.8,25.3,14.75,14.64,-120,20.33,66,2920,2920,0,14.5,15
2018-12-10 07:48:21.9845,172.8,25.3,14.75,14.64,-120,20.34,1,682.2,-88,29,14.5,15
2018-12-10 07:48:22.2344,172.8,25.3,14.75,14.64,-120,20.32,2,682.2,-87.8,29,14.5,15
2018-12-10 07:48:22.4844,172.8,25.3,14.75,14.64,-120,20.32,65,-60170,-60210,0,14.5,15
2018-12-10 07:48:22.7344,172.8,25.3,14.75,14.64,-120,20.31,51,3.49,3.47,0,14.5,15
2018-12-10 07:48:22.9845,172.8,25.1,14.75,14.53,-120,20.34,63,50,50,0,14.5,15
2018-12-10 07:48:23.2345,172.8,25.1,14.75,14.53,-120,20.32,67,35.1,34.5,0,14.5,15
2018-12-10 07:48:23.4846,172.8,25.1,14.75,14.53,-120,20.32,52,3.49,3.47,0,14.5,15
2018-12-10 07:48:23.7346,172.8,25.1,14.75,14.53,-119.9,20.31,6,-60150,35.1,3.5,14.5,15
2018-12-10 07:48:23.9845,172.8,25.1,14.75,14.53,-120,20.32,7,-60200,34.5,3.5,14.5,15
2018-12-10 07:48:24.2345,172.8,25.1,14.75,14.53,-120,20.32,1,682.2,-88,29,14.5,15
2018-12-10 07:48:24.4845,172.8,25.1,14.75,14.53,-120,20.32,2,682.2,-87.8,29,14.5,15
2018-12-10 07:48:24.7344,172.8,25.1,14.75,14.53,-120,20.32,61,682.8,678.1,0,14.5,15
2018-12-10 07:48:24.9844,172.8,25,14.75,14.47,-120,20.32,62,425,425,0,14.5,15
2018-12-10 07:48:25.2344,172.8,25,14.75,14.47,-120,20.32,64,87.3,88.2,0,14.5,15
2018-12-10 07:48:25.4844,172.8,25,14.75,14.47,-120,20.32,3,682.2,-88,27.5,14.5,15
2018-12-10 07:48:25.7344,172.8,25,14.75,14.47,-120,20.32,4,682.2,-87.8,27.5,14.5,15
2018-12-10 07:48:25.9844,172.8,25,14.5,14.47,-120,20.35,65,-60150,-60200,0,14.5,15
2018-12-10 07:48:26.2344,172.8,25,14.5,14.47,-120,20.31,66,2930,2930,0,14.5,15
2018-12-10 07:48:26.4844,172.8,25,14.5,14.47,-120,20.33,1,682.2,-88,29,14.5,15
2018-12-10 07:48:26.7344,172.8,25,14.5,14.47,-120,20.31,2,682.2,-87.8,29,14.5,15
2018-12-10 07:48:26.9844,172.8,25,14.5,14.47,-120,20.33,65,-60160,-60200,0,14.5,15
2018-12-10 07:48:27.2344,172.8,25,14.5,14.47,-120,20.32,51,3.49,3.47,0,14.5,15
2018-12-10 07:48:27.4844,172.8,25,14.5,14.47,-120,20.33,63,50,50,0,14.5,15
2018-12-10 07:48:27.7344,172.8,25,14.5,14.47,-119.9,20.32,67,35.1,34.5,0,14.5,15
2018-12-10 07:48:27.9845,172.8,25,14.5,14.47,-120,20.31,52,3.49,3.47,0,14.5,15
2018-12-10 07:48:28.2345,172.8,25,14.5,14.47,-120,20.36,6,-60150,35.1,3.5,14.5,15
2018-12-10 07:48:28.4845,172.8,25,14.5,14.47,-120,20.32,7,-60190,34.5,3.5,14.5,15
2018-12-10 07:48:28.7345,172.8,25,14.5,14.47,-120,20.32,1,682,-88,29,14.5,14.5
2018-12-10 07:48:28.9845,172.8,25,14.5,14.47,-119.9,20.32,2,682.1,-87.8,29,14.5,14.5
2018-12-10 07:48:29.2345,172.8,25,14.5,14.47,-120,20.32,61,682.6,677.9,0,14.5,14.5
2018-12-10 07:48:29.4845,172.8,25,14.5,14.47,-120,20.32,62,425,425,0,14.5,14.5
2018-12-10 07:48:29.7345,172.8,25,14.5,14.47,-120,20.32,64,87.2,88.1,0,14.5,14.5
2018-12-10 07:48:29.9845,172.8,24.9,14.5,14.41,-120,20.31,3,682,-88,27.5,14.5,14.5
2018-12-10 07:48:30.2345,172.8,24.9,14.5,14.41,-120,20.31,4,682.1,-87.8,27.5,14.5,14.5
2018-12-10 07:48:30.4846,172.8,24.9,14.5,14.41,-120,20.33,65,-60160,-60180,0,14.5,14.5
2018-12-10 07:48:30.7346,172.8,24.9,14.5,14.41,-120,20.32,66,2940,2940,0,14.5,14.5
2018-12-10 07:48:30.9845,172.8,24.9,14.5,14.41,-120,20.31,1,682,-88,29,14.5,14.5
2018-12-10 07:48:31.2345,172.8,24.9,14.5,14.41,-120,20.32,2,682.1,-87.8,29,14.5,14.5
2018-12-10 07:48:31.4844,172.8,24.9,14.5,14.41,-119.9,20.32,65,-60160,-60180,0,14.5,14.5
2018-12-10 07:48:31.7344,172.8,24.9,14.5,14.41,-119.9,20.32,51,3.48,3.47,0,14.5,14.5
2018-12-10 07:48:31.9844,172.8,24.9,14.5,14.41,-120,20.33,63,50,50,0,14.5,14.5
2018-12-10 07:48:32.2344,172.8,24.9,14.5,14.41,-120,20.31,67,35.1,34.5,0,14.5,14.5
2018-12-10 07:48:32.4844,172.8,24.9,14.5,14.41,-120,20.33,52,3.49,3.47,0,14.5,14.5
2018-12-10 07:48:32.7345,172.8,24.9,14.5,14.41,-120,20.32,6,-60170,35.1,3.5,14.5,14.5
2018-12-10 07:48:32.9845,172.8,24.9,14.5,14.41,-119.9,20.32,7,-60180,34.5,3.5,14.5,14.5
2018-12-10 07:48:33.2345,172.8,24.9,14.5,14.41,-120,20.32,1,682,-88,29,14.5,14.5
2018-12-10 07:48:33.4845,172.8,24.9,14.5,14.41,-120,20.32,2,682.1,-87.8,29,14.5,14.5
2018-12-10 07:48:33.7345,172.8,24.9,14.5,14.41,-120,20.32,61,682.5,677.8,0,14.5,14.5
2018-12-10 07:48:33.9845,172.8,24.9,14.5,14.41,-119.9,20.45,62,425,425,0,14.5,14.5
2018-12-10 07:48:34.2345,172.8,24.9,14.5,14.41,-119.9,20.3,64,87.2,88.1,0,14.5,14.5
2018-12-10 07:48:34.4845,172.8,24.9,14.5,14.41,-120,20.32,3,682,-88,27.5,14.5,14.5
2018-12-10 07:48:34.7345,172.8,24.9,14.5,14.41,-120,20.31,4,682.1,-87.8,27.5,14.5,14.5
2018-12-10 07:48:34.9845,172.8,24.7,14.5,14.29,-120,20.32,65,-60160,-60180,0,14.5,14.5
2018-12-10 07:48:35.2345,172.8,24.7,14.5,14.29,-120,20.32,66,2940,2940,0,14.5,14.5
2018-12-10 07:48:35.4845,172.8,24.7,14.5,14.29,-120,20.32,1,682,-88,29,14.5,14.5
2018-12-10 07:48:35.7345,172.8,24.7,14.5,14.29,-120,20.32,2,682.1,-87.8,29,14.5,14.5
2018-12-10 07:48:35.9844,172.8,24.6,14.5,14.24,-120,20.32,65,-60160,-60180,0,14.5,14.5
2018-12-10 07:48:36.2345,172.8,24.6,14.5,14.24,-120,20.33,51,3.48,3.47,0,14.5,14.5
2018-12-10 07:48:36.4846,172.8,24.6,14.5,14.24,-120,20.32,63,50,50,0,14.5,14.5
2018-12-10 07:48:36.7347,172.8,24.6,14.5,14.24,-120,20.32,67,35.1,34.5,0,14.5,14.5
2018-12-10 07:48:36.9848,172.8,24.6,14.5,14.24,-119.9,20.32,52,3.48,3.46,0,14.5,14.5
2018-12-10 07:48:37.2348,172.8,24.6,14.5,14.24,-120,20.32,6,-60170,35.1,3.5,14.5,14.5
2018-12-10 07:48:37.4847,172.8,24.6,14.5,14.24,-120,20.32,7,-60190,34.5,3.5,14.5,14.5
2018-12-10 07:48:37.7346,172.8,24.6,14.5,14.24,-120,20.31,1,682,-87.8,29,14.5,14.5
2018-12-10 07:48:37.9845,172.8,24.6,14.5,14.24,-120,20.32,2,681.8,-87.9,29,14.5,14.5
2018-12-10 07:48:38.2345,172.8,24.6,14.5,14.24,-120,20.32,61,682.4,677.7,0,14.5,14.5
2018-12-10 07:48:38.4845,172.8,24.6,14.5,14.24,-120,20.32,62,425,425,0,14.5,14.5
2018-12-10 07:48:38.7345,172.8,24.6,14.5,14.24,-120,20.32,64,87.3,88.2,0,14.5,14.5
2018-12-10 07:48:38.9845,172.8,24.6,14.25,14.24,-120,20.32,3,682,-87.8,27.5,14.5,14.5
2018-12-10 07:48:39.2345,172.8,24.6,14.25,14.24,-120,20.32,4,681.8,-87.9,27.5,14.5,14.5
2018-12-10 07:48:39.4845,172.8,24.6,14.25,14.24,-120,20.3,65,-60180,-60200,0,14.5,14.5
2018-12-10 07:48:39.7345,172.8,24.6,14.25,14.24,-120,20.31,66,2920,2920,0,14.5,14.5
2018-12-10 07:48:39.9845,172.8,24.6,14.25,14.24,-120,20.31,1,682,-87.8,29,14.5,14.5
2018-12-10 07:48:40.2345,172.8,24.6,14.25,14.24,-120,20.32,2,681.8,-87.9,29,14.5,14.5
2018-12-10 07:48:40.4845,172.8,24.6,14.25,14.24,-120,20.32,65,-60160,-60180,0,14.5,14.5
2018-12-10 07:48:40.7346,172.8,24.6,14.25,14.24,-120,20.32,51,3.48,3.47,0,14.5,14.5
2018-12-10 07:48:40.9846,172.8,24.5,14.25,14.18,-119.9,20.32,63,50,50,0,14.5,14.5
2018-12-10 07:48:41.2346,172.8,24.5,14.25,14.18,-120,20.33,67,35.1,34.5,0,14.5,14.5
2018-12-10 07:48:41.4846,172.8,24.5,14.25,14.18,-120,20.32,52,3.48,3.46,0,14.5,14.5
2018-12-10 07:48:41.7346,172.8,24.5,14.25,14.18,-120,20.32,6,-60160,35.1,3.5,14.5,14.5
2018-12-10 07:48:41.9846,172.8,24.5,14.25,14.18,-120,20.41,7,-60180,34.5,3.5,14.5,14.5
2018-12-10 07:48:42.2346,172.8,24.5,14.25,14.18,-120,20.32,1,682,-87.8,29,14.5,14.5
2018-12-10 07:48:42.4846,172.8,24.5,14.25,14.18,-120,20.32,2,681.8,-87.9,29,14.5,14.5
2018-12-10 07:48:42.7346,172.8,24.5,14.25,14.18,-120,20.32,61,682.3,677.6,0,14.5,14.5
2018-12-10 07:48:42.9846,172.8,24.5,14.25,14.18,-120,20.28,62,425,425,0,14.5,14.5
2018-12-10 07:48:43.2346,172.8,24.5,14.25,14.18,-120,20.32,64,87.3,88.2,0,14,14.5
2018-12-10 07:48:43.4846,172.8,24.5,14.25,14.18,-119.9,20.34,3,681.6,-88,27.5,14,14.5
2018-12-10 07:48:43.7346,172.8,24.5,14.25,14.18,-119.9,20.33,4,681.7,-87.9,27.5,14,14.5
2018-12-10 07:48:43.9847,172.8,24.5,14.25,14.18,-120,20.32,65,-60160,-60190,0,14,14.5
2018-12-10 07:48:44.2347,172.8,24.5,14.25,14.18,-120,20.32,66,2930,2930,0,14,14.5
2018-12-10 07:48:44.4847,172.8,24.5,14.25,14.18,-119.9,20.32,1,681.6,-88,29,14,14.5
2018-12-10 07:48:44.7347,172.8,24.5,14.25,14.18,-119.9,20.32,2,681.7,-87.9,29,14,14.5
2018-12-10 07:48:44.9846,172.8,24.5,14.25,14.18,-120,20.32,65,-60150,-60190,0,14,14.5
2018-12-10 07:48:45.2346,172.8,24.5,14.25,14.18,-120,20.33,51,3.48,3.47,0,14,14.5
2018-12-10 07:48:45.4846,172.8,24.5,14.25,14.18,-120,20.32,63,50,50,0,14,14.5
2018-12-10 07:48:45.7346,172.8,24.5,14.25,14.18,-120,20.32,67,35.1,34.5,0,14,14.5
2018-12-10 07:48:45.9846,172.8,24.4,14.25,14.12,-119.9,20.32,52,3.48,3.47,0,14,14.5
2018-12-10 07:48:46.2346,172.8,24.4,14.25,14.12,-120,20.31,6,-60150,35.1,3.5,14,14.5
2018-12-10 07:48:46.4847,172.8,24.4,14.25,14.12,-120,20.32,7,-60190,34.5,3.5,14,14.5
2018-12-10 07:48:46.7347,172.8,24.4,14.25,14.12,-120,20.34,1,681.6,-88,29,14,14.5
2018-12-10 07:48:46.9847,172.8,24.2,14.25,14,-120,20.31,2,681.7,-87.9,29,14,14.5
2018-12-10 07:48:47.2347,172.8,24.2,14.25,14,-120,20.32,61,682.1,677.5,0,14,14.5
2018-12-10 07:48:47.4847,172.8,24.2,14.25,14,-120,20.32,62,425,425,0,14,14.5
2018-12-10 07:48:47.7347,172.8,24.2,14.25,14,-120,20.32,64,87.4,88.3,0,14,14.5
2018-12-10 07:48:47.9847,172.8,24.2,14.25,14,-120,20.32,3,681.6,-88,27.5,14,14.5
2018-12-10 07:48:48.2347,172.8,24.2,14.25,14,-120,20.33,4,681.7,-87.9,27.5,14,14.5
2018-12-10 07:48:48.4847,172.8,24.2,14.25,14,-120,20.32,65,-60150,-60190,0,14,14.5
2018-12-10 07:48:48.7347,172.8,24.2,14.25,14,-120,20.32,66,2920,2920,0,14,14.5
2018-12-10 07:48:48.9847,172.8,24.2,14.25,14,-120,20.32,1,681.6,-88,29,14,14.5
2018-12-10 07:48:49.2347,172.8,24.2,14.25,14,-120,20.32,2,681.7,-87.9,29,14,14.5
2018-12-10 07:48:49.4847,172.8,24.2,14.25,14,-120,20.32,65,-60160,-60200,0,14,14.5
2018-12-10 07:48:49.7347,172.8,24.2,14.25,14,-120,20.33,51,3.48,3.47,0,14,14.5
2018-12-10 07:48:49.9847,172.8,24.2,14.25,14,-120,20.32,63,50,50,0,14,14.5
2018-12-10 07:48:50.2347,172.8,24.2,14.25,14,-120,20.32,67,35.1,34.5,0,14,14.5
2018-12-10 07:48:50.4847,172.8,24.2,14.25,14,-120,20.32,52,3.48,3.46,0,14,14.5
2018-12-10 07:48:50.7347,172.8,24.2,14.25,14,-120,20.33,6,-60150,35.1,3.5,14,14.5
2018-12-10 07:48:50.9847,172.8,24.2,14.25,14,-120,20.29,7,-60190,34.5,3.5,14,14.5
2018-12-10 07:48:51.2347,172.8,24.2,14.25,14,-120,20.34,1,681.5,-88,29,14,14.5
2018-12-10 07:48:51.4847,172.8,24.2,14.25,14,-120,20.32,2,681.6,-87.9,29,14,14.5
2018-12-10 07:48:51.7347,172.8,24.2,14.25,14,-120,20.32,61,682.2,677.4,0,14,14.5
2018-12-10 07:48:51.9847,172.8,24.1,14,13.95,-120,20.34,62,425,425,0,14,14.5
2018-12-10 07:48:52.2347,172.8,24.1,14,13.95,-120,20.32,64,87.3,88.2,0,14,14.5
2018-12-10 07:48:52.4846,172.8,24.1,14,13.95,-120,20.32,3,681.5,-88,27.5,14,14.5
2018-12-10 07:48:52.7346,172.8,24.1,14,13.95,-120,20.32,4,681.6,-87.9,27.5,14,14.5
2018-12-10 07:48:52.9847,172.8,24.1,14,13.95,-120,20.32,65,-60140,-60190,0,14,14.5
2018-12-10 07:48:53.2347,172.8,24.1,14,13.95,-120,20.33,66,2920,2920,0,14,14.5
2018-12-10 07:48:53.4847,172.8,24.1,14,13.95,-120,20.32,1,681.5,-88,29,14,14.5
2018-12-10 07:48:53.7347,172.8,24.1,14,13.95,-120,20.31,2,681.6,-87.9,29,14,14.5
2018-12-10 07:48:53.9847,172.8,24.1,14,13.95,-120,20.32,65,-60150,-60190,0,14,14.5
2018-12-10 07:48:54.2347,172.8,24.1,14,13.95,-120,20.43,51,3.48,3.47,0,14,14.5
2018-12-10 07:48:54.4848,172.8,24.1,14,13.95,-120,20.3,63,50,50,0,14,14.5
2018-12-10 07:48:54.7348,172.8,24.1,14,13.95,-120,20.32,67,35.1,34.5,0,14,14.5
2018-12-10 07:48:54.9848,172.8,24.1,14,13.95,-120,20.32,52,3.48,3.46,0,14,14.5
2018-12-10 07:48:55.2348,172.8,24.1,14,13.95,-120,20.32,6,-60160,35.1,3.5,14,14.5
2018-12-10 07:48:55.4848,172.8,24.1,14,13.95,-120,20.32,7,-60180,34.5,3.5,14,14.5
2018-12-10 07:48:55.7348,172.8,24.1,14,13.95,-120,20.31,1,681.5,-88,29,14,14.5
2018-12-10 07:48:55.9848,172.8,24.1,14,13.95,-120,20.31,2,681.6,-87.9,29,14,14.5
2018-12-10 07:48:56.2348,172.8,24.1,14,13.95,-120,20.32,61,682,677.4,0,14,14.5
2018-12-10 07:48:56.4848,172.8,24.1,14,13.95,-119.9,20.33,62,425,425,0,14,14.5
2018-12-10 07:48:56.7348,172.8,24.1,14,13.95,-120,20.31,64,87.3,88.2,0,14,14.5
2018-12-10 07:48:56.9848,172.8,24,14,13.89,-120,20.36,3,681.5,-88,27.5,14,14.5
2018-12-10 07:48:57.2348,172.8,24,14,13.89,-120,20.32,4,681.6,-87.9,27.5,14,14.5
2018-12-10 07:48:57.4848,172.8,24,14,13.89,-120,20.32,65,-60150,-60180,0,14,14.5
2018-12-10 07:48:57.7348,172.8,24,14,13.89,-120,20.32,66,2930,2920,0,14,14
2018-12-10 07:48:57.9848,172.8,24,14,13.89,-120,20.32,1,681.5,-88,29,14,14
2018-12-10 07:48:58.2348,172.8,24,14,13.89,-120,20.32,2,681.4,-87.9,29,14,14
2018-12-10 07:48:58.4848,172.8,24,14,13.89,-120,20.32,65,-60150,-60180,0,14,14
2018-12-10 07:48:58.7347,172.8,23.9,14,13.83,-120,20.32,51,3.48,3.46,0,14,14
2018-12-10 07:48:58.9847,172.8,23.8,14,13.77,-120,20.32,63,50,50,0,14,14
2018-12-10 07:48:59.2348,172.8,23.8,14,13.77,-120,20.32,67,35.1,34.5,0,14,14
2018-12-10 07:48:59.4848,172.8,23.8,14,13.77,-120,20.32,52,3.48,3.46,0,14,14
2018-12-10 07:48:59.7349,172.8,23.8,14,13.77,-120,20.25,6,-60170,35.1,3.5,14,14
2018-12-10 07:48:59.9849,172.8,23.8,14,13.77,-120,20.32,7,-60190,34.5,3.5,14,14
2018-12-10 07:49:00.2349,172.8,23.8,14,13.77,-120,20.33,1,681.5,-88,29,14,14
2018-12-10 07:49:00.4849,172.8,23.8,14,13.77,-120,20.37,2,681.4,-87.9,29,14,14
2018-12-10 07:49:00.7348,172.8,23.8,14,13.77,-119.9,20.32,61,682,677.1,0,14,14
2018-12-10 07:49:00.9848,172.8,23.8,14,13.77,-120,20.32,62,425,425,0,14,14
2018-12-10 07:49:01.2348,172.8,23.8,14,13.77,-120,20.32,64,87.3,88.2,0,14,14
2018-12-10 07:49:01.4848,172.8,23.8,14,13.77,-120,20.32,3,681.5,-88,27.5,14,14
2018-12-10 07:49:01.7348,172.8,23.8,14,13.77,-120,20.32,4,681.4,-87.9,27.5,14,14
2018-12-10 07:49:01.9848,172.8,23.8,14,13.77,-120,20.32,65,-60170,-60190,0,14,14
2018-12-10 07:49:02.2348,172.8,23.8,14,13.77,-120,20.33,66,2920,2920,0,14,14
2018-12-10 07:49:02.4848,172.8,23.8,14,13.77,-120,20.32,1,681.5,-88,29,14,14
2018-12-10 07:49:02.7348,172.8,23.7,14,13.72,-120,20.31,2,681.4,-87.9,29,14,14
2018-12-10 07:49:02.9848,172.8,23.7,14,13.72,-120,20.32,65,-60170,-60190,0,14,14
2018-12-10 07:49:03.2348,172.8,23.7,14,13.72,-120,20.32,51,3.48,3.46,0,14,14
2018-12-10 07:49:03.4849,172.8,23.7,14,13.72,-120,20.32,63,50,50,0,14,14
2018-12-10 07:49:03.7349,172.8,23.7,14,13.72,-120,20.33,67,35.1,34.5,0,14,14
2018-12-10 07:49:03.9849,172.8,23.7,13.75,13.72,-120,20.32,52,3.48,3.46,0,14,14
2018-12-10 07:49:04.2349,172.8,23.7,13.75,13.72,-120,20.31,6,-60170,35.1,3.5,14,14
2018-12-10 07:49:04.4849,172.8,23.7,13.75,13.72,-120,20.32,7,-60190,34.5,3.5,14,14
2018-12-10 07:49:04.7349,172.8,23.7,13.75,13.72,-120,20.32,1,681.5,-88,29,14,14
2018-12-10 07:49:04.9849,172.8,23.7,13.75,13.72,-120,20.31,2,681.2,-87.9,29,13.5,14
2018-12-10 07:49:05.2349,172.8,23.7,13.75,13.72,-120,20.32,61,681.8,677.1,0,13.5,14
2018-12-10 07:49:05.4849,172.8,23.7,13.75,13.72,-120,20.32,62,425,425,0,13.5,14
2018-12-10 07:49:05.7349,172.8,23.7,13.75,13.72,-120,20.31,64,87.4,88.3,0,13.5,14
2018-12-10 07:49:05.9849,172.8,23.7,13.75,13.72,-120,20.32,3,681.1,-88,27.5,13.5,14
2018-12-10 07:49:06.2349,172.8,23.7,13.75,13.72,-120,20.32,4,681.2,-87.9,27.5,13.5,14
2018-12-10 07:49:06.4849,172.8,23.7,13.75,13.72,-120,20.32,65,-60160,-60190,0,13.5,14
2018-12-10 07:49:06.7349,172.8,23.7,13.75,13.72,-120,20.32,66,2920,2910,0,13.5,14
2018-12-10 07:49:06.9849,172.8,23.6,13.75,13.66,-120,20.3,1,681.1,-88,29,13.5,14
2018-12-10 07:49:07.2349,172.8,23.6,13.75,13.66,-119.9,20.32,2,681.2,-87.9,29,13.5,14
2018-12-10 07:49:07.4849,172.8,23.6,13.75,13.66,-120,20.23,65,-60160,-60190,0,13.5,14
2018-12-10 07:49:07.7349,172.8,23.6,13.75,13.66,-120,20.32,51,3.48,3.46,0,13.5,14
2018-12-10 07:49:07.9849,172.8,23.6,13.75,13.66,-120,20.33,63,50,50,0,13.5,14
2018-12-10 07:49:08.2350,172.8,23.6,13.75,13.66,-120,20.32,67,35.1,34.5,0,13.5,14
2018-12-10 07:49:08.4849,172.8,23.6,13.75,13.66,-119.9,20.32,52,3.48,3.46,0,13.5,14
2018-12-10 07:49:08.7349,172.8,23.6,13.75,13.66,-120,20.32,6,-60160,35.1,3.5,13.5,14
2018-12-10 07:49:08.9849,172.8,23.6,13.75,13.66,-120,20.32,7,-60200,34.5,3.5,13.5,14
2018-12-10 07:49:09.2349,172.8,23.6,13.75,13.66,-120,20.33,1,681.1,-88,29,13.5,14
2018-12-10 07:49:09.4849,172.8,23.6,13.75,13.66,-120,20.31,2,681.2,-87.9,29,13.5,14
2018-12-10 07:49:09.7349,172.8,23.6,13.75,13.66,-120,20.36,61,681.7,676.9,0,13.5,14
2018-12-10 07:49:09.9849,172.8,23.5,13.75,13.6,-120,20.32,62,425,425,0,13.5,14
2018-12-10 07:49:10.2349,172.8,23.5,13.75,13.6,-120,20.32,64,87.3,88.2,0,13.5,14
2018-12-10 07:49:10.4849,172.8,23.5,13.75,13.6,-120,20.3,3,681.1,-88,27.5,13.5,14
2018-12-10 07:49:10.7349,172.8,23.5,13.75,13.6,-120,20.32,4,681.2,-87.9,27.5,13.5,14
2018-12-10 07:49:10.9849,172.8,23.4,13.75,13.54,-120,20.34,65,-60160,-60200,0,13.5,14
2018-12-10 07:49:11.2349,172.8,23.4,13.75,13.54,-120,20.32,66,2920,2920,0,13.5,14
2018-12-10 07:49:11.4849,172.8,23.4,13.75,13.54,-120,20.22,1,681.1,-88,29,13.5,14
2018-12-10 07:49:11.7349,172.8,23.4,13.75,13.54,-120,20.34,2,681.2,-87.9,29,13.5,14
2018-12-10 07:49:11.9849,172.8,23.4,13.75,13.54,-120,20.29,65,-60170,-60200,0,13.5,14
2018-12-10 07:49:12.2349,172.8,23.4,13.75,13.54,-120,20.32,51,3.48,3.46,0,13.5,14
2018-12-10 07:49:12.4849,172.8,23.4,13.75,13.54,-120,20.33,63,50,50,0,13.5,14
2018-12-10 07:49:12.7349,172.8,23.4,13.75,13.54,-120,20.31,67,35.1,34.5,0,13.5,14
2018-12-10 07:49:12.9850,172.8,23.4,13.75,13.54,-120,20.32,52,3.48,3.46,0,13.5,14
2018-12-10 07:49:13.2350,172.8,23.4,13.75,13.54,-120,20.32,6,-60150,35.1,3.5,13.5,14
2018-12-10 07:49:13.4850,172.8,23.4,13.75,13.54,-120,20.33,7,-60190,34.5,3.5,13.5,14
2018-12-10 07:49:13.7350,172.8,23.4,13.75,13.54,-119.9,20.32,1,681.1,-88,29,13.5,14
2018-12-10 07:49:13.9850,172.8,23.3,13.75,13.48,-120,20.31,2,681.1,-87.9,29,13.5,14
2018-12-10 07:49:14.2350,172.8,23.3,13.75,13.48,-120,20.32,61,681.6,677,0,13.5,14
2018-12-10 07:49:14.4850,172.8,23.3,13.75,13.48,-120,20.33,62,425,425,0,13.5,14
2018-12-10 07:49:14.7350,172.8,23.3,13.75,13.48,-120,20.33,64,87.2,88.1,0,13.5,14
2018-12-10 07:49:14.9850,172.8,23.3,13.75,13.48,-120,20.32,3,681.1,-88,27.5,13.5,14
2018-12-10 07:49:15.2350,172.8,23.3,13.75,13.48,-120,20.32,4,681.1,-87.9,27.5,13.5,14
2018-12-10 07:49:15.4850,172.8,23.3,13.75,13.48,-120,20.38,65,-60150,-60190,0,13.5,14
2018-12-10 07:49:15.7350,172.8,23.3,13.75,13.48,-120,20.33,66,2930,2930,0,13.5,14
2018-12-10 07:49:15.9850,172.8,23.3,13.75,13.48,-120,20.33,1,681.1,-88,29,13.5,14
2018-12-10 07:49:16.2350,172.8,23.3,13.75,13.48,-120,20.32,2,681.1,-87.9,29,13.5,14
2018-12-10 07:49:16.4850,172.8,23.3,13.75,13.48,-120,20.31,65,-60160,-60200,0,13.5,14
2018-12-10 07:49:16.7350,172.8,23.3,13.75,13.48,-120,20.32,51,3.48,3.46,0,13.5,14
2018-12-10 07:49:16.9850,172.8,23.3,13.5,13.48,-120,20.33,63,50,50,0,13.5,14
2018-12-10 07:49:17.2350,172.8,23.3,13.5,13.48,-120,20.32,67,35.1,34.5,0,13.5,14
2018-12-10 07:49:17.4850,172.8,23.3,13.5,13.48,-120,20.33,52,3.48,3.46,0,13.5,14
2018-12-10 07:49:17.7350,172.8,23.3,13.5,13.48,-119.9,20.32,6,-60150,35.1,3.5,13.5,14
2018-12-10 07:49:17.9850,172.8,23.2,13.5,13.43,-120,20.32,7,-60190,34.5,3.5,13.5,14
2018-12-10 07:49:18.2350,172.8,23.2,13.5,13.43,-120,20.32,1,681.1,-88,29,13.5,14
2018-12-10 07:49:18.4850,172.8,23.2,13.5,13.43,-120,20.32,2,681.1,-87.9,29,13.5,14
2018-12-10 07:49:18.7350,172.8,23.2,13.5,13.43,-120,20.32,61,681.5,676.8,0,13.5,14
2018-12-10 07:49:18.9850,172.8,23.2,13.5,13.43,-120,20.32,62,425,425,0,13.5,14
2018-12-10 07:49:19.2350,172.8,23.2,13.5,13.43,-120,20.31,64,87,88,0,13.5,14
2018-12-10 07:49:19.4850,172.8,23.2,13.5,13.43,-120,20.33,3,680.8,-88,27.5,13.5,14
2018-12-10 07:49:19.7350,172.8,23.2,13.5,13.43,-120,20.33,4,681,-87.9,27.5,13.5,13.5
2018-12-10 07:49:19.9850,172.8,23.2,13.5,13.43,-120,20.32,65,-60150,-60180,0,13.5,13.5
2018-12-10 07:49:20.2350,172.8,23.2,13.5,13.43,-120,20.32,66,2930,2930,0,13.5,13.5
2018-12-10 07:49:20.4850,172.8,23.2,13.5,13.43,-120,20.32,1,680.8,-88,29.5,13.5,13.5
2018-12-10 07:49:20.7350,172.8,23.2,13.5,13.43,-120,20.33,2,681,-87.9,29,13.5,13.5
2018-12-10 07:49:20.9850,172.8,23.2,13.5,13.43,-120,20.32,65,-60160,-60190,0,13.5,13.5
2018-12-10 07:49:21.2350,172.8,23.2,13.5,13.43,-120,20.32,51,3.48,3.46,0,13.5,13.5
2018-12-10 07:49:21.4850,172.8,23.2,13.5,13.43,-120,20.31,63,50,50,0,13.5,13.5
2018-12-10 07:49:21.7350,172.8,23.2,13.5,13.43,-120,20.32,67,35.1,34.5,0,13.5,13.5
2018-12-10 07:49:21.9850,172.8,23,13.5,13.31,-120,20.32,52,3.48,3.46,0,13.5,13.5
2018-12-10 07:49:22.2350,172.8,23,13.5,13.31,-120,20.31,6,-60170,35.1,3.5,13.5,13.5
2018-12-10 07:49:22.4851,172.8,23,13.5,13.31,-120,20.34,7,-60190,34.5,3.5,13.5,13.5
2018-12-10 07:49:22.7351,172.8,23,13.5,13.31,-120,20.32,1,680.8,-88,29.5,13.5,13.5
2018-12-10 07:49:22.9851,172.8,23,13.5,13.31,-120,20.32,2,681,-87.9,29,13.5,13.5
2018-12-10 07:49:23.2351,172.8,23,13.5,13.31,-120,20.32,61,681.4,676.6,0,13.5,13.5
2018-12-10 07:49:23.4851,172.8,23,13.5,13.31,-120,20.31,62,425,425,0,13.5,13.5
2018-12-10 07:49:23.7351,172.8,23,13.5,13.31,-120,20.32,64,87,87.9,0,13.5,13.5
2018-12-10 07:49:23.9851,172.8,23,13.5,13.31,-120,20.32,3,680.8,-88,27.5,13.5,13.5
2018-12-10 07:49:24.2351,172.8,23,13.5,13.31,-120,20.32,4,681,-87.9,27.5,13.5,13.5
2018-12-10 07:49:24.4851,172.8,23,13.5,13.31,-120,20.32,65,-60150,-60170,0,13.5,13.5
2018-12-10 07:49:24.7351,172.8,23,13.5,13.31,-120,20.32,66,2930,2930,0,13.5,13.5
2018-12-10 07:49:24.9851,172.8,22.9,13.5,13.25,-120,20.33,1,680.8,-88,29.5,13.5,13.5
2018-12-10 07:49:25.2351,172.8,22.9,13.5,13.25,-120,20.31,2,681,-87.9,29,13.5,13.5
2018-12-10 07:49:25.4851,172.8,22.9,13.5,13.25,-120,20.31,65,-60150,-60170,0,13.5,13.5
2018-12-10 07:49:25.7351,172.8,22.9,13.5,13.25,-119.9,20.33,51,3.48,3.46,0,13.5,13.5
2018-12-10 07:49:25.9851,172.8,22.9,13.5,13.25,-120,20.32,63,50,50,0,13.5,13.5
2018-12-10 07:49:26.2351,172.8,22.9,13.5,13.25,-120,20.32,67,35.1,34.5,0,13.5,13.5
2018-12-10 07:49:26.4851,172.8,22.9,13.5,13.25,-120,20.32,52,3.48,3.46,0,13.5,13.5
2018-12-10 07:49:26.7351,172.8,22.9,13.5,13.25,-120,20.32,6,-60170,35.1,3.5,13.5,13.5
2018-12-10 07:49:26.9851,172.8,22.9,13.5,13.25,-120,20.33,7,-60190,34.5,3.5,13.5,13.5
2018-12-10 07:49:27.2351,172.8,22.9,13.5,13.25,-119.9,20.32,1,680.6,-88,29.5,13.5,13.5
2018-12-10 07:49:27.4850,172.8,22.9,13.5,13.25,-120,20.32,2,680.7,-87.9,29,13.5,13.5
2018-12-10 07:49:27.7350,172.8,22.9,13.5,13.25,-120,20.32,61,681.3,676.6,0,13.5,13.5
2018-12-10 07:49:27.9851,172.8,22.8,13.5,13.19,-120,20.33,62,425,425,0,13.5,13.5
2018-12-10 07:49:28.2351,172.8,22.8,13.5,13.19,-120,20.33,64,87,87.9,0,13.5,13.5
2018-12-10 07:49:28.4851,172.8,22.8,13.5,13.19,-120,20.32,3,680.6,-88,27.5,13.5,13.5
2018-12-10 07:49:28.7351,172.8,22.8,13.5,13.19,-120,20.3,4,680.7,-87.9,27.5,13.5,13.5
2018-12-10 07:49:28.9851,172.8,22.8,13.5,13.19,-120,20.29,65,-60170,-60190,0,13.5,13.5
2018-12-10 07:49:29.2351,172.8,22.8,13.5,13.19,-120,20.33,66,2940,2940,0,13.5,13.5
2018-12-10 07:49:29.4851,172.8,22.8,13.5,13.19,-120,20.31,1,680.6,-88,29.5,13.5,13.5
2018-12-10 07:49:29.7351,172.8,22.8,13.5,13.19,-120,20.32,2,680.7,-87.9,29,13.5,13.5
2018-12-10 07:49:29.9851,172.8,22.8,13.25,13.19,-120,20.31,65,-60170,-60180,0,13.5,13.5
2018-12-10 07:49:30.2351,172.8,22.8,13.25,13.19,-120,20.32,51,3.48,3.46,0,13.5,13.5
2018-12-10 07:49:30.4851,172.8,22.8,13.25,13.19,-120,20.32,63,50,50,0,13.5,13.5
2018-12-10 07:49:30.7351,172.8,22.8,13.25,13.19,-120,20.32,67,35.1,34.5,0,13.5,13.5
2018-12-10 07:49:30.9851,172.8,22.8,13.25,13.19,-120,20.33,52,3.48,3.46,0,13.5,13.5
2018-12-10 07:49:31.2351,172.8,22.8,13.25,13.19,-120,20.32,6,-60170,35.1,3.5,13.5,13.5
2018-12-10 07:49:31.4851,172.8,22.8,13.25,13.19,-120,20.32,7,-60180,34.5,3.5,13.5,13.5
2018-12-10 07:49:31.7351,172.8,22.8,13.25,13.19,-120,20.34,1,680.6,-88,29.5,13.5,13.5
2018-12-10 07:49:31.9851,172.8,22.8,13.25,13.19,-120,20.32,2,680.7,-87.9,29,13.5,13.5
2018-12-10 07:49:32.2351,172.8,22.8,13.25,13.19,-120,20.32,61,681.2,676.4,0,13.5,13.5
2018-12-10 07:49:32.4851,172.8,22.8,13.25,13.19,-120,20.33,62,425,425,0,13.5,13.5
2018-12-10 07:49:32.7351,172.8,22.8,13.25,13.19,-120,20.32,64,87,87.9,0,13.5,13.5
2018-12-10 07:49:32.9851,172.8,22.8,13.25,13.19,-120,20.32,3,680.6,-88,27.5,13.5,13.5
2018-12-10 07:49:33.2352,172.8,22.8,13.25,13.19,-120,20.31,4,680.7,-87.9,27.5,13.5,13.5
2018-12-10 07:49:33.4852,172.8,22.8,13.25,13.19,-120,20.31,65,-60160,-60190,0,13.5,13.5
2018-12-10 07:49:33.7352,172.8,22.8,13.25,13.19,-119.9,20.32,66,2940,2940,0,13.5,13.5
2018-12-10 07:49:33.9852,172.8,22.6,13.25,13.08,-120,20.32,1,680.5,-88.1,29.5,13,13.5
2018-12-10 07:49:34.2352,172.8,22.6,13.25,13.08,-120,20.32,2,680.4,-87.9,29.5,13,13.5
2018-12-10 07:49:34.4852,172.8,22.6,13.25,13.08,-120,20.33,65,-60160,-60190,0,13,13.5
2018-12-10 07:49:34.7352,172.8,22.6,13.25,13.08,-120,20.32,51,3.48,3.46,0,13,13.5
2018-12-10 07:49:34.9852,172.8,22.6,13.25,13.08,-120,20.32,63,50,50,0,13,13.5
2018-12-10 07:49:35.2352,172.8,22.6,13.25,13.08,-120,20.33,67,35.1,34.5,0,13,13.5
2018-12-10 07:49:35.4851,172.8,22.6,13.25,13.08,-120,20.33,52,3.48,3.46,0,13,13.5
2018-12-10 07:49:35.7351,172.8,22.5,13.25,13.02,-120,20.32,6,-60150,35.1,3.5,13,13.5
2018-12-10 07:49:35.9852,172.8,22.5,13.25,13.02,-120,20.32,7,-60180,34.5,3.5,13,13.5
2018-12-10 07:49:36.2352,172.8,22.5,13.25,13.02,-120,20.32,1,680.5,-88.1,29.5,13,13.5
2018-12-10 07:49:36.4852,172.8,22.5,13.25,13.02,-120,20.32,2,680.4,-87.9,29.5,13,13.5
2018-12-10 07:49:36.7352,172.8,22.5,13.25,13.02,-120,20.32,61,681,676.5,0,13,13.5
2018-12-10 07:49:36.9852,172.8,22.5,13.25,13.02,-120,20.16,62,425,425,0,13,13.5
2018-12-10 07:49:37.2352,172.8,22.5,13.25,13.02,-120,20.35,64,87.1,88,0,13,13.5
2018-12-10 07:49:37.4852,172.8,22.5,13.25,13.02,-120,20.28,3,680.5,-88.1,27.5,13,13.5
2018-12-10 07:49:37.7352,172.8,22.5,13.25,13.02,-119.9,20.31,4,680.4,-87.9,27.5,13,13.5
2018-12-10 07:49:37.9852,172.8,22.5,13.25,13.02,-120,20.32,65,-60140,-60180,0,13,13.5
2018-12-10 07:49:38.2352,172.8,22.5,13.25,13.02,-120,20.32,66,2930,2930,0,13,13.5
2018-12-10 07:49:38.4852,172.8,22.5,13.25,13.02,-120,20.32,1,680.5,-88.1,29.5,13,13.5
2018-12-10 07:49:38.7352,172.8,22.5,13.25,13.02,-120,20.33,2,680.4,-87.9,29.5,13,13.5
2018-12-10 07:49:38.9852,172.8,22.4,13.25,12.96,-120,20.32,65,-60160,-60200,0,13,13.5
2018-12-10 07:49:39.2352,172.8,22.4,13.25,12.96,-120,20.33,51,3.48,3.46,0,13,13.5
2018-12-10 07:49:39.4852,172.8,22.4,13.25,12.96,-120,20.32,63,50,50,0,13,13.5
2018-12-10 07:49:39.7352,172.8,22.4,13.25,12.96,-120,20.32,67,35.1,34.5,0,13,13.5
2018-12-10 07:49:39.9852,172.8,22.4,13.25,12.96,-120,20.32,52,3.48,3.46,0,13,13.5
2018-12-10 07:49:40.2352,172.8,22.4,13.25,12.96,-120,20.32,6,-60140,35.1,3.5,13,13.5
2018-12-10 07:49:40.4852,172.8,22.4,13.25,12.96,-120,20.32,7,-60190,34.5,3.5,13,13.5
2018-12-10 07:49:40.7352,172.8,22.4,13.25,12.96,-120,20.32,1,680.5,-88.1,29.5,13,13.5
2018-12-10 07:49:40.9852,172.8,22.4,13.25,12.96,-120,20.32,2,680.4,-87.9,29.5,13,13.5
2018-12-10 07:49:41.2352,172.8,22.4,13.25,12.96,-120,20.32,61,680.9,676.2,0,13,13.5
2018-12-10 07:49:41.4852,172.8,22.4,13.25,12.96,-119.9,20.32,62,425,425,0,13,13.5
2018-12-10 07:49:41.7352,172.8,22.4,13.25,12.96,-120,20.32,64,87.2,88.1,0,13,13.5
2018-12-10 07:49:41.9853,172.8,22.4,13.25,12.96,-120,20.4,3,680.2,-88.1,27.5,13,13.5
2018-12-10 07:49:42.2353,172.8,22.4,13.25,12.96,-120,20.32,4,680.5,-87.9,27.5,13,13.5
2018-12-10 07:49:42.4853,172.8,22.4,13.25,12.96,-120,20.32,65,-60140,-60190,0,13,13.5
2018-12-10 07:49:42.7353,172.8,22.4,13.25,12.96,-120,20.33,66,2930,2930,0,13,13.5
2018-12-10 07:49:42.9853,172.8,22.4,13,12.96,-119.9,20.33,1,680.2,-88.1,29.5,13,13.5
2018-12-10 07:49:43.2353,172.8,22.4,13,12.96,-120,20.32,2,680.5,-87.9,29.5,13,13.5
2018-12-10 07:49:43.4853,172.8,22.4,13,12.96,-120,20.31,65,-60150,-60190,0,13,13.5
2018-12-10 07:49:43.7353,172.8,22.4,13,12.96,-120,20.32,51,3.48,3.46,0,13,13.5
2018-12-10 07:49:43.9853,172.8,22.4,13,12.96,-120,20.32,63,50,50,0,13,13.5
2018-12-10 07:49:44.2353,172.8,22.4,13,12.96,-120,20.32,67,35.1,34.5,0,13,13.5
2018-12-10 07:49:44.4852,172.8,22.4,13,12.96,-120,20.31,52,3.48,3.46,0,13,13.5
2018-12-10 07:49:44.7352,172.8,22.4,13,12.96,-120,20.32,6,-60150,35.1,3.5,13,13.5
2018-12-10 07:49:44.9852,172.8,22.4,13,12.96,-120,20.32,7,-60190,34.5,3.5,13,13.5
2018-12-10 07:49:45.2352,172.8,22.4,13,12.96,-120,20.32,1,680.2,-88.1,29.5,13,13.5
2018-12-10 07:49:45.4853,172.8,22.4,13,12.96,-120,20.32,2,680.5,-87.9,29.5,13,13.5
2018-12-10 07:49:45.7353,172.8,22.4,13,12.96,-120,20.32,61,680.8,676.1,0,13,13.5
2018-12-10 07:49:45.9853,172.8,22.2,13,12.85,-120,20.31,62,425,425,0,13,13.5
2018-12-10 07:49:46.2353,172.8,22.2,13,12.85,-120,20.3,64,87.2,88.1,0,13,13.5
2018-12-10 07:49:46.4853,172.8,22.2,13,12.85,-120,20.32,3,680.2,-88.1,27.5,13,13.5
2018-12-10 07:49:46.7353,172.8,22.2,13,12.85,-120,20.32,4,680.5,-87.9,27.5,13,13.5
2018-12-10 07:49:46.9853,172.8,22.1,13,12.79,-120,20.33,65,-60160,-60190,0,13,13.5
2018-12-10 07:49:47.2353,172.8,22.1,13,12.79,-120,20.33,66,2940,2940,0,13,13.5
2018-12-10 07:49:47.4853,172.8,22.1,13,12.79,-120,20.31,1,680.2,-88.1,29.5,13,13.5
2018-12-10 07:49:47.7353,172.8,22.1,13,12.79,-120,20.3,2,680.5,-87.9,29.5,13,13.5
2018-12-10 07:49:47.9853,172.8,22.1,13,12.79,-120,20.32,65,-60150,-60180,0,13,13.5
2018-12-10 07:49:48.2353,172.8,22.1,13,12.79,-120,20.33,51,3.48,3.46,0,13,13.5
2018-12-10 07:49:48.4853,172.8,22.1,13,12.79,-119.9,20.32,63,50,50,0,13,13.5
2018-12-10 07:49:48.7353,172.8,22.1,13,12.79,-119.9,20.32,67,35.1,34.5,0,13,13
2018-12-10 07:49:48.9853,172.8,22.1,13,12.79,-120,20.27,52,3.48,3.46,0,13,13
2018-12-10 07:49:49.2353,172.8,22.1,13,12.79,-120,20.32,6,-60160,35.1,3.5,13,13
2018-12-10 07:49:49.4853,172.8,22.1,13,12.79,-120,20.31,7,-60180,34.5,3.5,13,13
2018-12-10 07:49:49.7353,172.8,22.1,13,12.79,-120,20.32,1,680.2,-88.1,29.5,13,13
2018-12-10 07:49:49.9853,172.8,22,13,12.73,-120,20.33,2,680.1,-87.9,29.5,13,13
2018-12-10 07:49:50.2353,172.8,22,13,12.73,-120,20.34,61,680.7,675.9,0,13,13
2018-12-10 07:49:50.4853,172.8,22,13,12.73,-120,20.32,62,425,425,0,13,13
2018-12-10 07:49:50.7353,172.8,22,13,12.73,-120,20.32,64,87,87.9,0,13,13
2018-12-10 07:49:50.9853,172.8,22,13,12.73,-120,20.3,3,680.2,-88.1,27.5,13,13
2018-12-10 07:49:51.2353,172.8,22,13,12.73,-119.9,20.32,4,680.1,-87.9,27.5,13,13
2018-12-10 07:49:51.4853,172.8,22,13,12.73,-120,20.29,65,-60170,-60190,0,13,13
2018-12-10 07:49:51.7353,172.8,22,13,12.73,-120,20.32,66,2940,2940,0,13,13
2018-12-10 07:49:51.9853,172.8,22,13,12.73,-120,20.32,1,680.2,-88.1,29.5,13,13
2018-12-10 07:49:52.2353,172.8,22,13,12.73,-120,20.32,2,680.1,-87.9,29.5,13,13
2018-12-10 07:49:52.4853,172.8,22,13,12.73,-120,20.32,65,-60170,-60180,0,13,13
2018-12-10 07:49:52.7353,172.8,22,13,12.73,-120,20.31,51,3.48,3.46,0,13,13
2018-12-10 07:49:52.9854,172.8,22,13,12.73,-120,20.29,63,50,50,0,13,13
2018-12-10 07:49:53.2354,172.8,22,13,12.73,-120,20.32,67,35,34.5,0,13,13
2018-12-10 07:49:53.4854,172.8,22,13,12.73,-120,20.33,52,3.48,3.46,0,13,13
2018-12-10 07:49:53.7354,172.8,22,13,12.73,-120,20.3,6,-60170,35,3.5,13,13
2018-12-10 07:49:53.9854,172.8,22,13,12.73,-120,20.34,7,-60200,34.5,3.5,13,13
2018-12-10 07:49:54.2354,172.8,22,13,12.73,-120.1,20.32,1,680.2,-88.1,29.5,13,13
2018-12-10 07:49:54.4854,172.8,22,13,12.73,-120.1,20.3,2,680.1,-87.9,29.5,13,13
2018-12-10 07:49:54.7354,172.8,22,13,12.73,-120,20.32,61,680.7,675.9,0,13,13
2018-12-10 07:49:54.9854,172.8,22,12.75,12.73,-120,20.36,62,425,425,0,13,13
2018-12-10 07:49:55.2354,172.8,22,12.75,12.73,-120,20.33,64,87.2,88.1,0,13,13
2018-12-10 07:49:55.4854,172.8,22,12.75,12.73,-120,20.32,3,680.2,-88.1,27.5,13,13
2018-12-10 07:49:55.7354,172.8,22,12.75,12.73,-120,20.32,4,680,-87.9,27.5,12.5,13
2018-12-10 07:49:55.9854,172.8,22,12.75,12.73,-120,20.32,65,-60170,-60190,0,12.5,13
2018-12-10 07:49:56.2354,172.8,22,12.75,12.73,-120,20.33,66,2940,2930,0,12.5,13
2018-12-10 07:49:56.4854,172.8,22,12.75,12.73,-120,20.32,1,679.9,-88.1,29.5,12.5,13
2018-12-10 07:49:56.7354,172.8,22,12.75,12.73,-120,20.34,2,680,-87.9,29.5,12.5,13
2018-12-10 07:49:56.9854,172.8,21.9,12.75,12.67,-120,20.32,65,-60170,-60190,0,12.5,13
2018-12-10 07:49:57.2354,172.8,21.9,12.75,12.67,-120,20.32,51,3.47,3.46,0,12.5,13
2018-12-10 07:49:57.4854,172.8,21.9,12.75,12.67,-120,20.31,63,50,50,0,12.5,13
2018-12-10 07:49:57.7354,172.8,21.9,12.75,12.67,-119.9,20.29,67,35,34.5,0,12.5,13
2018-12-10 07:49:57.9854,172.8,21.7,12.75,12.56,-120,20.31,52,3.48,3.45,0,12.5,13
2018-12-10 07:49:58.2354,172.8,21.7,12.75,12.56,-120,20.32,6,-60160,35,3.5,12.5,13
2018-12-10 07:49:58.4854,172.8,21.7,12.75,12.56,-120,20.32,7,-60190,34.5,3.5,12.5,13
2018-12-10 07:49:58.7354,172.8,21.7,12.75,12.56,-120,20.33,1,679.9,-88.1,29.5,12.5,13
2018-12-10 07:49:58.9854,172.8,21.7,12.75,12.56,-120,20.32,2,680,-87.9,29.5,12.5,13
2018-12-10 07:49:59.2354,172.8,21.7,12.75,12.56,-120,20.32,61,680.5,675.7,0,12.5,13
2018-12-10 07:49:59.4854,172.8,21.7,12.75,12.56,-120,20.32,62,425,425,0,12.5,13
2018-12-10 07:49:59.7354,172.8,21.7,12.75,12.56,-120,20.33,64,87,87.9,0,12.5,13
2018-12-10 07:49:59.9854,172.8,21.6,12.75,12.5,-119.9,20.32,3,679.9,-88.1,27.5,12.5,13
2018-12-10 07:50:00.2354,172.8,21.6,12.75,12.5,-120,20.33,4,680,-87.9,27.5,12.5,13
2018-12-10 07:50:00.4854,172.8,21.6,12.75,12.5,-120,20.33,65,-60160,-60190,0,12.5,13
2018-12-10 07:50:00.7354,172.8,21.6,12.75,12.5,-120,20.36,66,2930,2930,0,12.5,13
2018-12-10 07:50:00.9854,172.8,21.6,12.75,12.5,-120,20.31,1,679.9,-88.1,29.5,12.5,13
2018-12-10 07:50:01.2354,172.8,21.6,12.75,12.5,-120,20.32,2,680,-87.9,29.5,12.5,13
2018-12-10 07:50:01.4854,172.8,21.6,12.75,12.5,-120,20.3,65,-60160,-60200,0,12.5,13
2018-12-10 07:50:01.7354,172.8,21.6,12.75,12.5,-119.9,20.32,51,3.47,3.46,0,12.5,13
2018-12-10 07:50:01.9854,172.8,21.6,12.75,12.5,-120,20.26,63,50,50,0,12.5,13
2018-12-10 07:50:02.2354,172.8,21.6,12.75,12.5,-120,20.32,67,35,34.5,0,12.5,13
2018-12-10 07:50:02.4854,172.8,21.6,12.75,12.5,-120,20.34,52,3.48,3.45,0,12.5,13
2018-12-10 07:50:02.7354,172.8,21.6,12.75,12.5,-120,20.34,6,-60150,35,3.5,12.5,13
2018-12-10 07:50:02.9855,172.8,21.6,12.75,12.5,-120,20.32,7,-60190,34.5,3.5,12.5,13
2018-12-10 07:50:03.2355,172.8,21.6,12.75,12.5,-120,20.31,1,679.8,-88.1,29.5,12.5,13
2018-12-10 07:50:03.4855,172.8,21.6,12.75,12.5,-120,20.32,2,679.7,-88.1,29.5,12.5,13
2018-12-10 07:50:03.7355,172.8,21.6,12.75,12.5,-120,20.32,61,680.3,675.6,0,12.5,13
2018-12-10 07:50:03.9855,172.8,21.6,12.75,12.5,-120,20.32,62,425,425,0,12.5,13
2018-12-10 07:50:04.2355,172.8,21.6,12.75,12.5,-120,20.33,64,87.2,88.1,0,12.5,13
2018-12-10 07:50:04.4855,172.8,21.6,12.75,12.5,-120,20.32,3,679.8,-88.1,27.5,12.5,13
2018-12-10 07:50:04.7355,172.8,21.6,12.75,12.5,-120,20.32,4,679.7,-88.1,27.5,12.5,13
2018-12-10 07:50:04.9855,172.8,21.6,12.75,12.5,-120,20.32,65,-60150,-60190,0,12.5,13
2018-12-10 07:50:05.2355,172.8,21.6,12.75,12.5,-120,20.29,66,2930,2930,0,12.5,13
2018-12-10 07:50:05.4855,172.8,21.6,12.75,12.5,-120,20.32,1,679.8,-88.1,29.5,12.5,13
2018-12-10 07:50:05.7355,172.8,21.6,12.75,12.5,-120,20.33,2,679.7,-88.1,29.5,12.5,13
2018-12-10 07:50:05.9855,172.8,21.6,12.75,12.5,-120,20.32,65,-60160,-60200,0,12.5,13
2018-12-10 07:50:06.2355,172.8,21.6,12.75,12.5,-120,20.26,51,3.47,3.46,0,12.5,13
2018-12-10 07:50:06.4855,172.8,21.6,12.75,12.5,-120,20.32,63,50,50,0,12.5,13
2018-12-10 07:50:06.7355,172.8,21.6,12.75,12.5,-120,20.33,67,35,34.5,0,12.5,13
2018-12-10 07:50:06.9855,172.8,21.6,12.75,12.5,-120,20.32,52,3.47,3.45,0,12.5,13
2018-12-10 07:50:07.2355,172.8,21.6,12.75,12.5,-120,20.33,6,-60160,35,3.5,12.5,13
2018-12-10 07:50:07.4855,172.8,21.6,12.75,12.5,-120,20.32,7,-60200,34.5,3.5,12.5,13
2018-12-10 07:50:07.7355,172.8,21.6,12.75,12.5,-120,20.31,1,679.8,-88.1,29.5,12.5,13
2018-12-10 07:50:07.9855,172.8,21.6,12.5,12.5,-120,20.34,2,679.7,-88.1,29.5,12.5,13
2018-12-10 07:50:08.2355,172.8,21.6,12.5,12.5,-120,20.32,61,680.2,675.5,0,12.5,13
2018-12-10 07:50:08.4855,172.8,21.6,12.5,12.5,-120,20.32,62,425,425,0,12.5,13
2018-12-10 07:50:08.7355,172.8,21.6,12.5,12.5,-120,20.32,64,87.3,88.2,0,12.5,13
2018-12-10 07:50:08.9855,172.8,21.3,12.5,12.33,-120,20.32,3,679.8,-88.1,27.5,12.5,13
2018-12-10 07:50:09.2356,172.8,21.3,12.5,12.33,-120,20.32,4,679.7,-88.1,27.5,12.5,13
2018-12-10 07:50:09.4856,172.8,21.3,12.5,12.33,-120,20.32,65,-60150,-60190,0,12.5,13
2018-12-10 07:50:09.7357,172.8,21.3,12.5,12.33,-120,20.32,66,2920,2920,0,12.5,13
2018-12-10 07:50:09.9856,172.8,21.3,12.5,12.33,-120,20.32,1,679.8,-88.1,29.5,12.5,13
2018-12-10 07:50:10.2356,172.8,21.3,12.5,12.33,-120,20.32,2,679.7,-88.1,29.5,12.5,13
2018-12-10 07:50:10.4856,172.8,21.3,12.5,12.33,-120,20.27,65,-60150,-60190,0,12.5,12.5
2018-12-10 07:50:10.7356,172.8,21.3,12.5,12.33,-120,20.32,51,3.47,3.45,0,12.5,12.5
2018-12-10 07:50:10.9855,172.8,21.2,12.5,12.27,-120,20.33,63,50,50,0,12.5,12.5
2018-12-10 07:50:11.2355,172.8,21.2,12.5,12.27,-120,20.33,67,35,34.5,0,12.5,12.5
2018-12-10 07:50:11.4855,172.8,21.2,12.5,12.27,-120,20.31,52,3.47,3.45,0,12.5,12.5
2018-12-10 07:50:11.7355,172.8,21.2,12.5,12.27,-120,20.32,6,-60160,35,3.5,12.5,12.5
2018-12-10 07:50:11.9855,172.8,21.2,12.5,12.27,-120,20.32,7,-60190,34.5,3.5,12.5,12.5
2018-12-10 07:50:12.2356,172.8,21.2,12.5,12.27,-120,20.32,1,679.5,-88.1,29.5,12.5,12.5
2018-12-10 07:50:12.4856,172.8,21.2,12.5,12.27,-120,20.32,2,679.4,-88.3,29.5,12.5,12.5
2018-12-10 07:50:12.7356,172.8,21.2,12.5,12.27,-120,20.33,61,680,675.4,0,12.5,12.5
2018-12-10 07:50:12.9856,172.8,21.2,12.5,12.27,-120,20.32,62,425,425,0,12.5,12.5
2018-12-10 07:50:13.2356,172.8,21.2,12.5,12.27,-120,20.32,64,87.1,88,0,12.5,12.5
2018-12-10 07:50:13.4856,172.8,21.2,12.5,12.27,-120,20.31,3,679.5,-88.1,27.5,12.5,12.5
2018-12-10 07:50:13.7356,172.8,21.2,12.5,12.27,-119.9,20.31,4,679.4,-88.3,27.5,12.5,12.5
2018-12-10 07:50:13.9856,172.8,21.2,12.5,12.27,-120,20.34,65,-60160,-60190,0,12.5,12.5
2018-12-10 07:50:14.2356,172.8,21.2,12.5,12.27,-120,20.32,66,2920,2910,0,12.5,12.5
2018-12-10 07:50:14.4856,172.8,21.2,12.5,12.27,-120,20.32,1,679.5,-88.1,29.5,12.5,12.5
2018-12-10 07:50:14.7356,172.8,21.2,12.5,12.27,-120,20.33,2,679.4,-88.3,29.5,12.5,12.5
2018-12-10 07:50:14.9856,172.8,21.2,12.5,12.27,-119.9,20.3,65,-60160,-60180,0,12.5,12.5
2018-12-10 07:50:15.2356,172.8,21.2,12.5,12.27,-119.9,20.32,51,3.47,3.45,0,12.5,12.5
2018-12-10 07:50:15.4856,172.8,21.2,12.5,12.27,-120,20.32,63,50,50,0,12.5,12.5
2018-12-10 07:50:15.7356,172.8,21.2,12.5,12.27,-120,20.32,67,35,34.5,0,12.5,12.5
2018-12-10 07:50:15.9856,172.8,21.2,12.5,12.27,-120,20.32,52,3.47,3.45,0,12.5,12.5
2018-12-10 07:50:16.2357,172.8,21.2,12.5,12.27,-120,20.32,6,-60170,35,3.5,12.5,12.5
2018-12-10 07:50:16.4857,172.8,21.2,12.5,12.27,-120,20.32,7,-60190,34.5,3.5,12.5,12.5
2018-12-10 07:50:16.7357,172.8,21.2,12.5,12.27,-120,20.35,1,679.5,-88.1,29.5,12.5,12.5
2018-12-10 07:50:16.9857,172.8,21.2,12.5,12.27,-120,20.32,2,679.4,-88.3,29.5,12.5,12.5
2018-12-10 07:50:17.2357,172.8,21.2,12.5,12.27,-120,20.32,61,679.9,675.3,0,12.5,12.5
2018-12-10 07:50:17.4857,172.8,21.2,12.5,12.27,-120,20.32,62,425,425,0,12.5,12.5
2018-12-10 07:50:17.7357,172.8,21.2,12.5,12.27,-120,20.32,64,87.1,88,0,12.5,12.5
2018-12-10 07:50:17.9857,172.8,21.2,12.5,12.27,-120,20.31,3,679.3,-88.1,27.5,12.5,12.5
2018-12-10 07:50:18.2357,172.8,21.2,12.5,12.27,-120,20.32,4,679.4,-88.1,27.5,12.5,12.5
2018-12-10 07:50:18.4857,172.8,21.2,12.5,12.27,-120,20.33,65,-60170,-60190,0,12.5,12.5
2018-12-10 07:50:18.7357,172.8,21.2,12.5,12.27,-120,20.32,66,2920,2920,0,12.5,12.5
2018-12-10 07:50:18.9857,172.8,21.2,12.5,12.27,-120,20.32,1,679.3,-88.1,29.5,12.5,12.5
2018-12-10 07:50:19.2356,172.8,21.2,12.5,12.27,-120,20.32,2,679.4,-88.1,29.5,12.5,12.5
2018-12-10 07:50:19.4856,172.8,21.2,12.5,12.27,-120,20.31,65,-60180,-60190,0,12.5,12.5
2018-12-10 07:50:19.7355,172.8,21.2,12.5,12.27,-120,20.31,51,3.47,3.45,0,12.5,12.5
2018-12-10 07:50:19.9855,172.8,21.1,12.25,12.21,-120,20.32,63,50,50,0,12.5,12.5
2018-12-10 07:50:20.2355,172.8,21.1,12.25,12.21,-119.9,20.43,67,35,34.5,0,12.5,12.5
2018-12-10 07:50:20.4856,172.8,21.1,12.25,12.21,-120,20.32,52,3.47,3.45,0,12.5,12.5
2018-12-10 07:50:20.7356,172.8,21,12.25,12.15,-120,20.37,6,-60160,35,3.5,12.5,12.5
2018-12-10 07:50:20.9857,172.8,20.8,12.25,12.04,-120,20.34,7,-60180,34.5,3.5,12.5,12.5
2018-12-10 07:50:21.2357,172.8,20.8,12.25,12.04,-120,20.31,1,679.3,-88.1,29.5,12.5,12.5
2018-12-10 07:50:21.4857,172.8,20.8,12.25,12.04,-120,20.32,2,679.4,-88.1,29.5,12.5,12.5
2018-12-10 07:50:21.7357,172.8,20.8,12.25,12.04,-120,20.33,61,679.9,675.1,0,12.5,12.5
2018-12-10 07:50:21.9857,172.8,20.8,12.25,12.04,-120,20.32,62,425,425,0,12.5,12.5
2018-12-10 07:50:22.2357,172.8,20.8,12.25,12.04,-120.1,20.33,64,86.8,88,0,12.5,12.5
2018-12-10 07:50:22.4857,172.8,20.8,12.25,12.04,-120,20.32,3,679.3,-88.1,27.5,12.5,12.5
2018-12-10 07:50:22.7357,172.8,20.8,12.25,12.04,-120,20.32,4,679.4,-88.1,27.5,12.5,12.5
2018-12-10 07:50:22.9857,172.8,20.8,12.25,12.04,-120,20.32,65,-59970,-60360,0,12.5,12.5
2018-12-10 07:50:23.2357,172.8,20.8,12.25,12.04,-120,20.31,66,2920,2920,0,12.5,12.5
2018-12-10 07:50:23.4857,172.8,20.8,12.25,12.04,-120,20.33,1,679.3,-88.1,29.5,12.5,12.5
2018-12-10 07:50:23.7357,172.8,20.8,12.25,12.04,-120,20.32,2,679.4,-88.1,29.5,12.5,12.5
2018-12-10 07:50:23.9857,172.8,20.8,12.25,12.04,-120,20.34,65,-59980,-60380,0,12.5,12.5
2018-12-10 07:50:24.2357,172.8,20.8,12.25,12.04,-120,20.32,51,3.47,3.45,0,12.5,12.5
2018-12-10 07:50:24.4857,172.8,20.8,12.25,12.04,-120,20.33,63,50,50,0,12.5,12.5
2018-12-10 07:50:24.7357,172.8,20.8,12.25,12.04,-120,20.29,67,35,34.5,0,12,12.5
2018-12-10 07:50:24.9858,172.8,20.8,12.25,12.04,-120,20.32,52,3.47,3.45,0,12,12.5
2018-12-10 07:50:25.2358,172.8,20.8,12.25,12.04,-120,20.28,6,-60150,35,3.4,12,12.5
2018-12-10 07:50:25.4857,172.8,20.8,12.25,12.04,-120,20.34,7,-60190,34.5,3.5,12,12.5
2018-12-10 07:50:25.7357,172.8,20.8,12.25,12.04,-119.9,20.32,1,679.1,-88,29.5,12,12.5
2018-12-10 07:50:25.9856,172.8,20.8,12.25,12.04,-120,20.33,2,679.1,-88.5,29.5,12,12.5
2018-12-10 07:50:26.2356,172.8,20.8,12.25,12.04,-120,20.32,61,679.7,674.9,0,12,12.5
2018-12-10 07:50:26.4857,172.8,20.8,12.25,12.04,-120,20.32,62,425,425,0,12,12.5
2018-12-10 07:50:26.7358,172.8,20.8,12.25,12.04,-120,20.31,64,87,88.4,0,12,12.5
2018-12-10 07:50:26.9859,172.8,20.8,12.25,12.04,-120,20.33,3,679.1,-88,27.5,12,12.5
2018-12-10 07:50:27.2360,172.8,20.8,12.25,12.04,-120,20.32,4,679.1,-88.5,27.5,12,12.5
2018-12-10 07:50:27.4859,172.8,20.8,12.25,12.04,-120,20.32,65,-60330,-60000,0,12,12.5
2018-12-10 07:50:27.7359,172.8,20.8,12.25,12.04,-120,20.32,66,2930,2920,0,12,12.5
2018-12-10 07:50:27.9858,172.8,20.8,12.25,12.04,-120,20.32,1,679.1,-88,29.5,12,12.5
2018-12-10 07:50:28.2357,172.8,20.8,12.25,12.04,-120,20.32,2,679.1,-88.5,29.5,12,12.5
2018-12-10 07:50:28.4857,172.8,20.8,12.25,12.04,-119.9,20.32,65,-60150,-60190,0,12,12.5
2018-12-10 07:50:28.7357,172.8,20.8,12.25,12.04,-120,20.33,51,3.47,3.45,0,12,12.5
2018-12-10 07:50:28.9857,172.8,20.8,12.25,12.04,-120,20.32,63,50,50,0,12,12.5
2018-12-10 07:50:29.2357,172.8,20.8,12.25,12.04,-120,20.32,67,35,34.5,0,12,12.5
2018-12-10 07:50:29.4857,172.8,20.8,12.25,12.04,-120,20.15,52,3.47,3.45,0,12,12.5
2018-12-10 07:50:29.7357,172.8,20.8,12.25,12.04,-119.9,20.33,6,-60140,35,3.4,12,12.5
2018-12-10 07:50:29.9857,172.8,20.8,12.25,12.04,-120,20.31,7,-60190,34.5,3.5,12,12.5
2018-12-10 07:50:30.2358,172.8,20.8,12.25,12.04,-120,20.32,1,679.1,-88,29.5,12,12.5
2018-12-10 07:50:30.4858,172.8,20.8,12.25,12.04,-120,20.33,2,679.1,-88.5,29.5,12,12.5
2018-12-10 07:50:30.7358,172.8,20.8,12.25,12.04,-120,20.33,61,679.5,674.8,0,12,12.5
2018-12-10 07:50:30.9858,172.8,20.7,12.25,11.98,-120,20.31,62,425,425,0,12,12.5
2018-12-10 07:50:31.2358,172.8,20.7,12.25,11.98,-119.9,20.32,64,87.2,88.1,0,12,12.5
2018-12-10 07:50:31.4858,172.8,20.7,12.25,11.98,-120.1,20.33,3,679.1,-88,27.5,12,12.5
2018-12-10 07:50:31.7358,172.8,20.7,12.25,11.98,-120,20.29,4,679.1,-88.5,27.5,12,12.5
2018-12-10 07:50:31.9858,172.8,20.5,12.25,11.86,-120,20.33,65,-60150,-60190,0,12,12.5
2018-12-10 07:50:32.2358,172.8,20.5,12.25,11.86,-120,20.32,66,2920,2920,0,12,12.5
2018-12-10 07:50:32.4858,172.8,20.5,12.25,11.86,-120,20.32,1,678.8,-88.3,29.5,12,12.5
2018-12-10 07:50:32.7358,172.8,20.4,12,11.81,-120,20.33,2,679,-88.1,29.5,12,12.5
2018-12-10 07:50:32.9858,172.8,20.4,12,11.81,-120,20.33,65,-60150,-60200,0,12,12.5
2018-12-10 07:50:33.2358,172.8,20.4,12,11.81,-120,20.32,51,3.47,3.45,0,12,12.5
2018-12-10 07:50:33.4858,172.8,20.4,12,11.81,-120,20.32,63,50,50,0,12,12.5
2018-12-10 07:50:33.7358,172.8,20.4,12,11.81,-120,20.32,67,35,34.5,0,12,12.5
2018-12-10 07:50:33.9858,172.8,20.4,12,11.81,-120,20.38,52,3.47,3.44,0,12,12.5
2018-12-10 07:50:34.2358,172.8,20.4,12,11.81,-120,20.34,6,-60150,35,3.4,12,12.5
2018-12-10 07:50:34.4858,172.8,20.4,12,11.81,-120,20.32,7,-60170,34.5,3.5,12,12.5
2018-12-10 07:50:34.7358,172.8,20.4,12,11.81,-120,20.34,1,678.8,-88.3,29.5,12,12.5
2018-12-10 07:50:34.9858,172.8,20.4,12,11.81,-120,20.31,2,679,-88.1,29.5,12,12.5
2018-12-10 07:50:35.2357,172.8,20.4,12,11.81,-119.9,20.32,61,679.4,674.7,0,12,12.5
2018-12-10 07:50:35.4857,172.8,20.4,12,11.81,-120,20.33,62,425,425,0,12,12.5
2018-12-10 07:50:35.7358,172.8,20.4,12,11.81,-120,20.31,64,87.2,88.1,0,12,12.5
2018-12-10 07:50:35.9858,172.8,20.4,12,11.81,-120,20.32,3,678.8,-88.3,27.5,12,12.5
2018-12-10 07:50:36.2358,172.8,20.4,12,11.81,-120,20.32,4,679,-88.1,27.5,12,12.5
2018-12-10 07:50:36.4859,172.8,20.4,12,11.81,-120,20.31,65,-60160,-60190,0,12,12.5
2018-12-10 07:50:36.7359,172.8,20.4,12,11.81,-120,20.34,66,2920,2920,0,12,12.5
2018-12-10 07:50:36.9859,172.8,20.4,12,11.81,-120,20.31,1,678.8,-88.3,29.5,12,12.5
2018-12-10 07:50:37.2358,172.8,20.4,12,11.81,-120,20.32,2,679,-88.1,29.5,12,12.5
2018-12-10 07:50:37.4858,172.8,20.4,12,11.81,-119.9,20.32,65,-60140,-60170,0,12,12.5
2018-12-10 07:50:37.7358,172.8,20.4,12,11.81,-120,20.32,51,3.47,3.45,0,12,12.5
2018-12-10 07:50:37.9858,172.8,20.4,12,11.81,-119.9,20.33,63,50,50,0,12,12.5
2018-12-10 07:50:38.2358,172.8,20.4,12,11.81,-120,20.32,67,35,34.5,0,12,12.5
2018-12-10 07:50:38.4858,172.8,20.4,12,11.81,-120,20.32,52,3.47,3.44,0,12,12.5
2018-12-10 07:50:38.7359,172.8,20.4,12,11.81,-120,20.32,6,-60160,35,3.4,12,12.5
2018-12-10 07:50:38.9859,172.8,20.4,12,11.81,-120,20.33,7,-60190,34.5,3.5,12,12.5
2018-12-10 07:50:39.2359,172.8,20.4,12,11.81,-120,20.28,1,678.8,-88.3,29.5,12,12.5
2018-12-10 07:50:39.4859,172.8,20.4,12,11.81,-120,20.34,2,678.7,-88.1,29.5,12,12
2018-12-10 07:50:39.7359,172.8,20.4,12,11.81,-120,20.34,61,679.4,674.5,0,12,12
2018-12-10 07:50:39.9859,172.8,20.4,12,11.81,-120,20.32,62,425,425,0,12,12
2018-12-10 07:50:40.2359,172.8,20.4,12,11.81,-120,20.32,64,87.2,88.1,0,12,12
2018-12-10 07:50:40.4859,172.8,20.4,12,11.81,-120,20.32,3,678.7,-88.3,27.5,12,12
2018-12-10 07:50:40.7359,172.8,20.4,12,11.81,-120,20.32,4,678.7,-88.1,27.5,12,12
2018-12-10 07:50:40.9859,172.8,20.4,12,11.81,-120,20.33,65,-60160,-60180,0,12,12
2018-12-10 07:50:41.2359,172.8,20.4,12,11.81,-120,20.32,66,2920,2920,0,12,12
2018-12-10 07:50:41.4859,172.8,20.4,12,11.81,-120,20.32,1,678.7,-88.3,29.5,12,12
2018-12-10 07:50:41.7359,172.8,20.4,12,11.81,-120,20.32,2,678.7,-88.1,29.5,12,12
2018-12-10 07:50:41.9859,172.8,20.2,12,11.69,-120,20.32,65,-60160,-60180,0,12,12
2018-12-10 07:50:42.2359,172.8,20.2,12,11.69,-120,20.32,51,3.47,3.45,0,12,12
2018-12-10 07:50:42.4859,172.8,20.2,12,11.69,-120,20.32,63,50,50,0,12,12
2018-12-10 07:50:42.7359,172.8,20.2,12,11.69,-120,20.33,67,35,34.5,0,12,12
2018-12-10 07:50:42.9860,172.8,20.2,12,11.69,-120,20.33,52,3.47,3.44,0,12,12
2018-12-10 07:50:43.2360,172.8,20.2,12,11.69,-119.9,20.32,6,-60160,35,3.4,12,12
2018-12-10 07:50:43.4860,172.8,20.2,12,11.69,-120,20.33,7,-60180,34.5,3.5,12,12
2018-12-10 07:50:43.7360,172.8,20.2,12,11.69,-120,20.27,1,678.7,-88.3,29.5,12,12
2018-12-10 07:50:43.9860,172.8,20.1,12,11.63,-120,20.33,2,678.7,-88.1,29.5,12,12
2018-12-10 07:50:44.2359,172.8,20.1,12,11.63,-120,20.31,61,679.2,674.3,0,12,12
2018-12-10 07:50:44.4859,172.8,20.1,12,11.63,-120,20.32,62,425,425,0,12,12
2018-12-10 07:50:44.7359,172.8,20,12,11.57,-120,20.32,64,87.1,88,0,12,12
2018-12-10 07:50:44.9859,172.8,20,11.75,11.57,-120,20.32,3,678.7,-88.3,27.5,12,12
2018-12-10 07:50:45.2359,172.8,20,11.75,11.57,-120,20.32,4,678.7,-88.1,27.5,12,12
2018-12-10 07:50:45.4859,172.8,20,11.75,11.57,-119.9,20.31,65,-60150,-60170,0,12,12
2018-12-10 07:50:45.7359,172.8,20,11.75,11.57,-120,20.32,66,2920,2920,0,12,12
2018-12-10 07:50:45.9860,172.8,20,11.75,11.57,-120,20.32,1,678.7,-88.3,29.5,12,12
2018-12-10 07:50:46.2360,172.8,20,11.75,11.57,-120,20.33,2,678.7,-88.1,29.5,12,12
2018-12-10 07:50:46.4860,172.8,20,11.75,11.57,-120,20.32,65,-60170,-60190,0,12,12
2018-12-10 07:50:46.7360,172.8,20,11.75,11.57,-120,20.33,51,3.47,3.45,0,11.5,12
2018-12-10 07:50:46.9860,172.8,20,11.75,11.57,-120,20.32,63,50,50,0,11.5,12
2018-12-10 07:50:47.2359,172.8,20,11.75,11.57,-119.9,20.35,67,35,34.5,0,11.5,12
2018-12-10 07:50:47.4859,172.8,20,11.75,11.57,-120,20.32,52,3.47,3.44,0,11.5,12
2018-12-10 07:50:47.7359,172.8,20,11.75,11.57,-120,20.32,6,-60160,35,3.4,11.5,12
2018-12-10 07:50:47.9859,172.8,20,11.75,11.57,-120,20.32,7,-60180,34.5,3.5,11.5,12
2018-12-10 07:50:48.2359,172.8,20,11.75,11.57,-120,20.39,1,678.5,-88.3,29.5,11.5,12
2018-12-10 07:50:48.4859,172.8,20,11.75,11.57,-120,20.31,2,678.5,-88.1,29.5,11.5,12
2018-12-10 07:50:48.7359,172.8,20,11.75,11.57,-120,20.33,61,679,674.2,0,11.5,12
2018-12-10 07:50:48.9860,172.8,20,11.75,11.57,-120,20.32,62,425,425,0,11.5,12
2018-12-10 07:50:49.2360,172.8,20,11.75,11.57,-120,20.32,64,87,87.9,0,11.5,12
2018-12-10 07:50:49.4860,172.8,20,11.75,11.57,-120,20.32,3,678.5,-88.3,27.5,11.5,12
2018-12-10 07:50:49.7360,172.8,20,11.75,11.57,-120,20.33,4,678.5,-88.1,27.5,11.5,12
2018-12-10 07:50:49.9860,172.8,20,11.75,11.57,-120,20.33,65,-60150,-60190,0,11.5,12
2018-12-10 07:50:50.2360,172.8,20,11.75,11.57,-120,20.32,66,2920,2920,0,11.5,12
2018-12-10 07:50:50.4860,172.8,20,11.75,11.57,-120,20.32,1,678.5,-88.3,29.5,11.5,12
2018-12-10 07:50:50.7360,172.8,20,11.75,11.57,-120,20.32,2,678.5,-88.1,29.5,11.5,12
2018-12-10 07:50:50.9860,172.8,20,11.75,11.57,-120,20.32,65,-60160,-60190,0,11.5,12
2018-12-10 07:50:51.2360,172.8,20,11.75,11.57,-120,20.32,51,3.47,3.45,0,11.5,12
2018-12-10 07:50:51.4860,172.8,20,11.75,11.57,-120,20.32,63,50,50,0,11.5,12
2018-12-10 07:50:51.7360,172.8,20,11.75,11.57,-120,20.31,67,35,34.5,0,11.5,12
2018-12-10 07:50:51.9860,172.8,20,11.75,11.57,-120,20.32,52,3.47,3.44,0,11.5,12
2018-12-10 07:50:52.2359,172.8,20,11.75,11.57,-120,20.24,6,-60150,35,3.4,11.5,12
2018-12-10 07:50:52.4859,172.8,20,11.75,11.57,-119.9,20.34,7,-60180,34.5,3.5,11.5,12
2018-12-10 07:50:52.7359,172.8,19.9,11.75,11.52,-119.9,20.31,1,678.5,-88.3,29.5,11.5,12
2018-12-10 07:50:52.9859,172.8,19.8,11.75,11.46,-120,20.31,2,678.5,-88.1,29.5,11.5,12
2018-12-10 07:50:53.2359,172.8,19.8,11.75,11.46,-120,20.32,61,678.8,674,0,11.5,12
2018-12-10 07:50:53.4859,172.8,19.8,11.75,11.46,-120,20.32,62,425,425,0,11.5,12
2018-12-10 07:50:53.7360,172.8,19.8,11.75,11.46,-119.9,20.33,64,87.1,88,0,11.5,12
2018-12-10 07:50:53.9860,172.8,19.8,11.75,11.46,-120,20.32,3,678.2,-88.3,27.5,11.5,12
2018-12-10 07:50:54.2360,172.8,19.8,11.75,11.46,-120,20.32,4,678.3,-88.5,27.5,11.5,12
2018-12-10 07:50:54.4860,172.8,19.8,11.75,11.46,-120,20.28,65,-60150,-60190,0,11.5,12
2018-12-10 07:50:54.7361,172.8,19.8,11.75,11.46,-120,20.34,66,2910,2910,0,11.5,12
2018-12-10 07:50:54.9861,172.8,19.8,11.75,11.46,-120,20.29,1,678.2,-88.3,29.5,11.5,12
2018-12-10 07:50:55.2361,172.8,19.8,11.75,11.46,-120,20.32,2,678.3,-88.5,29.5,11.5,12
2018-12-10 07:50:55.4861,172.8,19.8,11.75,11.46,-120,20.32,65,-60140,-60190,0,11.5,12
2018-12-10 07:50:55.7361,172.8,19.8,11.75,11.46,-120,20.32,51,3.47,3.44,0,11.5,12
2018-12-10 07:50:55.9861,172.8,19.6,11.75,11.34,-120,20.32,63,50,50,0,11.5,12
2018-12-10 07:50:56.2361,172.8,19.6,11.75,11.34,-120,20.32,67,35,34.5,0,11.5,12
2018-12-10 07:50:56.4861,172.8,19.6,11.75,11.34,-119.9,20.31,52,3.47,3.44,0,11.5,12
2018-12-10 07:50:56.7361,172.8,19.6,11.5,11.34,-119.9,20.33,6,-60150,35,3.4,11.5,12
2018-12-10 07:50:56.9861,172.8,19.6,11.5,11.34,-120,20.32,7,-60200,34.5,3.5,11.5,12
2018-12-10 07:50:57.2361,172.8,19.6,11.5,11.34,-120,20.32,1,678.2,-88.3,29.5,11.5,12
2018-12-10 07:50:57.4861,172.8,19.6,11.5,11.34,-120,20.3,2,678.3,-88.5,29.5,11.5,12
2018-12-10 07:50:57.7361,172.8,19.6,11.5,11.34,-120,20.32,61,678.7,673.9,0,11.5,12
2018-12-10 07:50:57.9861,172.8,19.6,11.5,11.34,-120,20.3,62,425,425,0,11.5,12
2018-12-10 07:50:58.2361,172.8,19.6,11.5,11.34,-120,20.32,64,87.3,88.2,0,11.5,12
2018-12-10 07:50:58.4861,172.8,19.6,11.5,11.34,-120,20.36,3,678.2,-88.3,27.5,11.5,12
2018-12-10 07:50:58.7361,172.8,19.6,11.5,11.34,-120,20.31,4,678.3,-88.5,27.5,11.5,12
2018-12-10 07:50:58.9861,172.8,19.6,11.5,11.34,-120,20.32,65,-60160,-60200,0,11.5,12
2018-12-10 07:50:59.2361,172.8,19.6,11.5,11.34,-120,20.32,66,2910,2910,0,11.5,12
2018-12-10 07:50:59.4861,172.8,19.6,11.5,11.34,-120,20.33,1,678.2,-88.3,29.5,11.5,12
2018-12-10 07:50:59.7361,172.8,19.6,11.5,11.34,-120,20.32,2,678.3,-88.5,29.5,11.5,12
2018-12-10 07:50:59.9861,172.8,19.6,11.5,11.34,-120,20.32,65,-60150,-60180,0,11.5,12
2018-12-10 07:51:00.2361,172.8,19.6,11.5,11.34,-120.1,20.32,51,3.47,3.44,0,11.5,12
2018-12-10 07:51:00.4861,172.8,19.6,11.5,11.34,-120,20.32,63,50,50,0,11.5,12
2018-12-10 07:51:00.7361,172.8,19.6,11.5,11.34,-119.9,20.32,67,35,34.5,0,11.5,12
2018-12-10 07:51:00.9861,172.8,19.6,11.5,11.34,-120,20.32,52,3.47,3.44,0,11.5,12
2018-12-10 07:51:01.2361,172.8,19.6,11.5,11.34,-120,20.33,6,-60150,35,3.4,11.5,11.5
2018-12-10 07:51:01.4861,172.8,19.6,11.5,11.34,-120,20.3,7,-60180,34.5,3.5,11.5,11.5
2018-12-10 07:51:01.7361,172.8,19.6,11.5,11.34,-120,20.32,1,677.8,-88.4,29.5,11.5,11.5
2018-12-10 07:51:01.9861,172.8,19.6,11.5,11.34,-119.9,20.32,2,678,-88.5,29.5,11.5,11.5
2018-12-10 07:51:02.2361,172.8,19.6,11.5,11.34,-119.9,20.33,61,678.5,673.7,0,11.5,11.5
2018-12-10 07:51:02.4861,172.8,19.6,11.5,11.34,-120,20.34,62,425,425,0,11.5,11.5
2018-12-10 07:51:02.7361,172.8,19.6,11.5,11.34,-120,20.32,64,87.1,88,0,11.5,11.5
2018-12-10 07:51:02.9860,172.8,19.5,11.5,11.28,-120,20.31,3,677.8,-88.4,27.5,11.5,11.5
2018-12-10 07:51:03.2360,172.8,19.5,11.5,11.28,-120,20.32,4,678,-88.5,27.5,11.5,11.5
2018-12-10 07:51:03.4860,172.8,19.5,11.5,11.28,-120,20.52,65,-60150,-60180,0,11.5,11.5
2018-12-10 07:51:03.7360,172.8,19.5,11.5,11.28,-120,20.52,66,2910,2910,0,11.5,11.5
2018-12-10 07:51:03.9860,172.8,19.4,11.5,11.23,-120,20.52,1,677.8,-88.4,29.5,11.5,11.5
2018-12-10 07:51:04.2360,172.8,19.4,11.5,11.23,-120,20.57,2,678,-88.5,29.5,11.5,11.5
2018-12-10 07:51:04.4861,172.8,19.4,11.5,11.23,-120,20.52,65,-60150,-60170,0,11.5,11.5
2018-12-10 07:51:04.7361,172.8,19.4,11.5,11.23,-120,20.52,51,3.46,3.44,0,11.5,11.5
2018-12-10 07:51:04.9861,172.8,19.4,11.5,11.23,-120,20.52,63,50,50,0,11.5,11.5
2018-12-10 07:51:05.2361,172.8,19.4,11.5,11.23,-120,20.52,67,35,34.5,0,11.5,11.5
2018-12-10 07:51:05.4861,172.8,19.4,11.5,11.23,-120,20.52,52,3.47,3.44,0,11.5,11.5
2018-12-10 07:51:05.7361,172.8,19.4,11.5,11.23,-120,20.52,6,-60140,35,3.4,11.5,11.5
2018-12-10 07:51:05.9861,172.8,19.4,11.5,11.23,-119.9,20.52,7,-60170,34.5,3.5,11.5,11.5
2018-12-10 07:51:06.2361,172.8,19.4,11.5,11.23,-119.9,20.51,1,677.8,-88.4,29.5,11.5,11.5
2018-12-10 07:51:06.4861,172.8,19.4,11.5,11.23,-119.9,20.52,2,678,-88.5,29.5,11.5,11.5
2018-12-10 07:51:06.7362,172.8,19.4,11.5,11.23,-120,20.52,61,678.3,673.6,0,11.5,11.5
2018-12-10 07:51:06.9862,172.8,19.3,11.5,11.17,-120,20.51,62,425,425,0,11.5,11.5
2018-12-10 07:51:07.2362,172.8,19.3,11.5,11.17,-120,20.53,64,87.2,88.1,0,11.5,11.5
2018-12-10 07:51:07.4862,172.8,19.3,11.5,11.17,-120,20.51,3,677.8,-88.4,27.5,11.5,11.5
2018-12-10 07:51:07.7362,172.8,19.2,11.5,11.11,-120,20.52,4,678,-88.5,27.5,11.5,11.5
2018-12-10 07:51:07.9862,172.8,19.2,11.5,11.11,-120,20.5,65,-60160,-60170,0,11.5,11.5
2018-12-10 07:51:08.2362,172.8,19.2,11.5,11.11,-120,20.51,66,2910,2900,0,11.5,11.5
2018-12-10 07:51:08.4862,172.8,19.2,11.5,11.11,-120,20.5,1,677.6,-88.4,29.5,11.5,11.5
2018-12-10 07:51:08.7362,172.8,19.2,11.5,11.11,-120,20.52,2,677.7,-88.5,29.5,11.5,11.5
2018-12-10 07:51:08.9862,172.8,19.2,11.25,11.11,-120,20.52,65,-60170,-60180,0,11.5,11.5
2018-12-10 07:51:09.2362,172.8,19.2,11.25,11.11,-120,20.51,51,3.46,3.44,0,11.5,11.5
2018-12-10 07:51:09.4862,172.8,19.2,11.25,11.11,-120,20.52,63,50,50,0,11.5,11.5
2018-12-10 07:51:09.7362,172.8,19.2,11.25,11.11,-120,20.52,67,35,34.5,0,11.5,11.5
2018-12-10 07:51:09.9862,172.8,19.2,11.25,11.11,-119.9,20.49,52,3.47,3.43,0,11.5,11.5
2018-12-10 07:51:10.2362,172.8,19.2,11.25,11.11,-120,20.52,6,-60160,35,3.4,11.5,11.5
2018-12-10 07:51:10.4862,172.8,19.2,11.25,11.11,-120,20.52,7,-60170,34.5,3.5,11.5,11.5
2018-12-10 07:51:10.7362,172.8,19.2,11.25,11.11,-120,20.52,1,677.6,-88.4,29.5,11.5,11.5
2018-12-10 07:51:10.9862,172.8,19.2,11.25,11.11,-120,20.52,2,677.7,-88.5,29.5,11.5,11.5
2018-12-10 07:51:11.2362,172.8,19.2,11.25,11.11,-120,20.51,61,678.1,673.3,0,11.5,11.5
2018-12-10 07:51:11.4862,172.8,19.2,11.25,11.11,-120,20.53,62,425,425,0,11.5,11.5
2018-12-10 07:51:11.7362,172.8,19.2,11.25,11.11,-120,20.52,64,87.3,88.2,0,11.5,11.5
2018-12-10 07:51:11.9862,172.8,19.2,11.25,11.11,-120.1,20.52,3,677.6,-88.4,27.5,11.5,11.5
2018-12-10 07:51:12.2362,172.8,19.2,11.25,11.11,-120.1,20.51,4,677.7,-88.5,27.5,11.5,11.5
2018-12-10 07:51:12.4862,172.8,19.2,11.25,11.11,-120,20.51,65,-60140,-60170,0,11.5,11.5
2018-12-10 07:51:12.7362,172.8,19.2,11.25,11.11,-120,20.52,66,2900,2900,0,11.5,11.5
2018-12-10 07:51:12.9862,172.8,19.2,11.25,11.11,-120,20.52,1,677.6,-88.4,29.5,11.5,11.5
2018-12-10 07:51:13.2362,172.8,19.2,11.25,11.11,-120,20.49,2,677.7,-88.5,29.5,11.5,11.5
2018-12-10 07:51:13.4862,172.8,19.2,11.25,11.11,-120,20.52,65,-60140,-60170,0,11.5,11.5
2018-12-10 07:51:13.7362,172.8,19.2,11.25,11.11,-120,20.52,51,3.46,3.44,0,11.5,11.5
2018-12-10 07:51:13.9862,172.8,19.1,11.25,11.05,-120,20.52,63,50,50,0,11.5,11.5
2018-12-10 07:51:14.2362,172.8,19.1,11.25,11.05,-120,20.49,67,35,34.5,0,11.5,11.5
2018-12-10 07:51:14.4862,172.8,19.1,11.25,11.05,-120,20.52,52,3.47,3.43,0,11.5,11.5
2018-12-10 07:51:14.7362,172.8,19,11.25,11,-120,20.52,6,-60140,35,3.4,11.5,11.5
2018-12-10 07:51:14.9862,172.8,19,11.25,11,-120,20.55,7,-60170,34.5,3.5,11.5,11.5
2018-12-10 07:51:15.2362,172.8,19,11.25,11,-119.9,20.5,1,677.6,-88.4,29.5,11.5,11.5
2018-12-10 07:51:15.4863,172.8,19,11.25,11,-119.9,20.52,2,677.7,-88.5,29.5,11.5,11.5
2018-12-10 07:51:15.7363,172.8,19,11.25,11,-119.9,20.52,61,678,673.2,0,11,11.5
2018-12-10 07:51:15.9863,172.8,19,11.25,11,-120,20.63,62,425,425,0,11,11.5
2018-12-10 07:51:16.2363,172.8,19,11.25,11,-120,20.52,64,87,87.9,0,11,11.5
2018-12-10 07:51:16.4863,172.8,19,11.25,11,-120,20.53,3,677.5,-88.4,27.5,11,11.5
2018-12-10 07:51:16.7363,172.8,19,11.25,11,-120,20.5,4,677.4,-88.5,27.5,11,11.5
2018-12-10 07:51:16.9863,172.8,19,11.25,11,-120,20.51,65,-60150,-60180,0,11,11.5
2018-12-10 07:51:17.2363,172.8,19,11.25,11,-120,20.52,66,2900,2900,0,11,11.5
2018-12-10 07:51:17.4863,172.8,19,11.25,11,-120,20.52,1,677.5,-88.4,29.5,11,11.5
2018-12-10 07:51:17.7363,172.8,19,11.25,11,-120,20.51,2,677.4,-88.5,29.5,11,11.5
2018-12-10 07:51:17.9863,172.8,19,11.25,11,-120,20.51,65,-60150,-60190,0,11,11.5
2018-12-10 07:51:18.2363,172.8,19,11.25,11,-120,20.53,51,3.46,3.43,0,11,11.5
2018-12-10 07:51:18.4863,172.8,19,11.25,11,-120,20.52,63,50,50,0,11,11.5
2018-12-10 07:51:18.7363,172.8,19,11.25,11,-120,20.52,67,35,34.5,0,11,11.5
2018-12-10 07:51:18.9863,172.8,18.8,11.25,10.88,-120,20.52,52,3.46,3.43,0,11,11.5
2018-12-10 07:51:19.2363,172.8,18.8,11.25,10.88,-120,20.52,6,-60150,35,3.4,11,11.5
2018-12-10 07:51:19.4863,172.8,18.8,11.25,10.88,-120,20.52,7,-60190,34.5,3.5,11,11.5
2018-12-10 07:51:19.7363,172.8,18.8,11.25,10.88,-120,20.52,1,677.5,-88.4,29.5,11,11.5
2018-12-10 07:51:19.9863,172.8,18.8,11,10.88,-120,20.52,2,677.4,-88.5,29.5,11,11.5
2018-12-10 07:51:20.2363,172.8,18.8,11,10.88,-120,20.52,61,677.7,673,0,11,11.5
2018-12-10 07:51:20.4863,172.8,18.8,11,10.88,-120,20.54,62,425,425,0,11,11.5
2018-12-10 07:51:20.7363,172.8,18.8,11,10.88,-120,20.48,64,87.2,88.1,0,11,11.5
2018-12-10 07:51:20.9863,172.8,18.8,11,10.88,-120,20.52,3,677.5,-88.4,27.5,11,11.5
2018-12-10 07:51:21.2363,172.8,18.8,11,10.88,-120,20.52,4,677.4,-88.5,27.5,11,11.5
2018-12-10 07:51:21.4863,172.8,18.8,11,10.88,-120,20.52,65,-60150,-60180,0,11,11.5
2018-12-10 07:51:21.7363,172.8,18.8,11,10.88,-120,20.53,66,2890,2890,0,11,11.5
2018-12-10 07:51:21.9863,172.8,18.8,11,10.88,-120,20.52,1,677.5,-88.4,29.5,11,11.5
2018-12-10 07:51:22.2363,172.8,18.8,11,10.88,-120,20.51,2,677.4,-88.5,29.5,11,11.5
2018-12-10 07:51:22.4863,172.8,18.8,11,10.88,-120,20.51,65,-60140,-60170,0,11,11.5
2018-12-10 07:51:22.7363,172.8,18.8,11,10.88,-120,20.52,51,3.46,3.43,0,11,11.5
2018-12-10 07:51:22.9863,172.8,18.8,11,10.88,-120,20.51,63,50,50,0,11,11
2018-12-10 07:51:23.2363,172.8,18.8,11,10.88,-119.9,20.52,67,35,34.5,0,11,11
2018-12-10 07:51:23.4863,172.8,18.8,11,10.88,-119.9,20.52,52,3.46,3.43,0,11,11
2018-12-10 07:51:23.7363,172.8,18.8,11,10.88,-120,20.52,6,-60150,35,3.4,11,11
2018-12-10 07:51:23.9864,172.8,18.7,11,10.82,-120,20.52,7,-60170,34.5,3.5,11,11
2018-12-10 07:51:24.2364,172.8,18.7,11,10.82,-120,20.51,1,677,-88.6,29.5,11,11
2018-12-10 07:51:24.4864,172.8,18.7,11,10.82,-120,20.51,2,677.1,-88.5,29.5,11,11
2018-12-10 07:51:24.7364,172.8,18.7,11,10.82,-120,20.51,61,677.6,672.9,0,11,11
2018-12-10 07:51:24.9865,172.8,18.6,11,10.76,-120,20.5,62,425,425,0,11,11
2018-12-10 07:51:25.2364,172.8,18.6,11,10.76,-120,20.52,64,87.3,88.1,0,11,11
2018-12-10 07:51:25.4864,172.8,18.6,11,10.76,-120,20.52,3,677,-88.6,27.5,11,11
2018-12-10 07:51:25.7364,172.8,18.6,11,10.76,-120,20.51,4,677.1,-88.5,27.5,11,11
2018-12-10 07:51:25.9864,172.8,18.6,11,10.76,-120,20.51,65,-60150,-60180,0,11,11
2018-12-10 07:51:26.2364,172.8,18.6,11,10.76,-120,20.52,66,2900,2900,0,11,11
2018-12-10 07:51:26.4864,172.8,18.6,11,10.76,-120,20.52,1,677,-88.6,29.5,11,11
2018-12-10 07:51:26.7364,172.8,18.6,11,10.76,-120,20.52,2,677.1,-88.5,29.5,11,11
2018-12-10 07:51:26.9864,172.8,18.6,11,10.76,-120,20.52,65,-60140,-60170,0,11,11
2018-12-10 07:51:27.2364,172.8,18.6,11,10.76,-120,20.52,51,3.46,3.43,0,11,11
2018-12-10 07:51:27.4864,172.8,18.6,11,10.76,-120,20.52,63,50,50,0,11,11
2018-12-10 07:51:27.7364,172.8,18.6,11,10.76,-119.9,20.53,67,35,34.5,0,11,11
2018-12-10 07:51:27.9864,172.8,18.6,11,10.76,-120,20.51,52,3.46,3.43,0,11,11
2018-12-10 07:51:28.2364,172.8,18.6,11,10.76,-120,20.51,6,-60160,35,3.4,11,11
2018-12-10 07:51:28.4864,172.8,18.6,11,10.76,-120,20.52,7,-60180,34.5,3.5,11,11
2018-12-10 07:51:28.7364,172.8,18.6,11,10.76,-120,20.53,1,677,-88.6,29.5,11,11
2018-12-10 07:51:28.9864,172.8,18.6,11,10.76,-120,20.52,2,677.1,-88.5,29.5,11,11
2018-12-10 07:51:29.2364,172.8,18.6,11,10.76,-120,20.47,61,677.4,672.7,0,11,11
2018-12-10 07:51:29.4864,172.8,18.6,11,10.76,-120,20.48,62,425,425,0,11,11
2018-12-10 07:51:29.7364,172.8,18.6,11,10.76,-120,20.54,64,87.3,88.2,0,11,11
2018-12-10 07:51:29.9864,172.8,18.5,11,10.71,-120,20.49,3,677,-88.6,27.5,11,11
2018-12-10 07:51:30.2364,172.8,18.5,11,10.71,-119.9,20.52,4,676.8,-88.5,27.5,11,11
2018-12-10 07:51:30.4864,172.8,18.5,11,10.71,-120,20.51,65,-60160,-60170,0,11,11
2018-12-10 07:51:30.7364,172.8,18.5,11,10.71,-120,20.52,66,2910,2900,0,11,11
2018-12-10 07:51:30.9864,172.8,18.4,10.75,10.65,-120,20.52,1,676.7,-88.6,29.5,11,11
2018-12-10 07:51:31.2364,172.8,18.4,10.75,10.65,-120,20.5,2,676.8,-88.5,29.5,11,11
2018-12-10 07:51:31.4864,172.8,18.4,10.75,10.65,-119.9,20.52,65,-60150,-60170,0,11,11
2018-12-10 07:51:31.7364,172.8,18.4,10.75,10.65,-120,20.52,51,3.46,3.43,0,11,11
2018-12-10 07:51:31.9864,172.8,18.4,10.75,10.65,-120,20.52,63,50,50,0,11,11
2018-12-10 07:51:32.2364,172.8,18.4,10.75,10.65,-120,20.52,67,35,34.5,0,11,11
2018-12-10 07:51:32.4864,172.8,18.4,10.75,10.65,-120,20.52,52,3.46,3.43,0,11,11
2018-12-10 07:51:32.7364,172.8,18.4,10.75,10.65,-120,20.53,6,-60140,35,3.4,11,11
2018-12-10 07:51:32.9864,172.8,18.4,10.75,10.65,-119.9,20.52,7,-60170,34.5,3.5,11,11
2018-12-10 07:51:33.2364,172.8,18.4,10.75,10.65,-120,20.52,1,676.7,-88.6,29.5,11,11
2018-12-10 07:51:33.4864,172.8,18.4,10.75,10.65,-119.9,20.5,2,676.8,-88.5,29.5,11,11
2018-12-10 07:51:33.7364,172.8,18.4,10.75,10.65,-120,20.45,61,677.2,672.4,0,11,11
2018-12-10 07:51:33.9864,172.8,18.3,10.75,10.59,-120,20.53,62,425,425,0,11,11
2018-12-10 07:51:34.2364,172.8,18.3,10.75,10.59,-120,20.53,64,87.2,88.1,0,11,11
2018-12-10 07:51:34.4864,172.8,18.3,10.75,10.59,-120,20.51,3,676.7,-88.6,27.5,11,11
2018-12-10 07:51:34.7365,172.8,18.3,10.75,10.59,-120,20.52,4,676.8,-88.5,27.5,11,11
2018-12-10 07:51:34.9865,172.8,18.3,10.75,10.59,-120,20.52,65,-60150,-60180,0,11,11
2018-12-10 07:51:35.2365,172.8,18.3,10.75,10.59,-120,20.52,66,2910,2900,0,11,11
2018-12-10 07:51:35.4865,172.8,18.3,10.75,10.59,-120,20.52,1,676.7,-88.6,29.5,11,11
2018-12-10 07:51:35.7365,172.8,18.3,10.75,10.59,-120,20.52,2,676.8,-88.5,29.5,11,11
2018-12-10 07:51:35.9865,172.8,18.2,10.75,10.53,-120,20.54,65,-60140,-60170,0,11,11
2018-12-10 07:51:36.2365,172.8,18.2,10.75,10.53,-120,20.51,51,3.46,3.43,0,11,11
2018-12-10 07:51:36.4865,172.8,18.2,10.75,10.53,-120,20.5,63,50,50,0,11,11
2018-12-10 07:51:36.7365,172.8,18.2,10.75,10.53,-120,20.51,67,35,34.5,0,11,11
2018-12-10 07:51:36.9865,172.8,18.2,10.75,10.53,-120,20.52,52,3.46,3.43,0,11,11
2018-12-10 07:51:37.2365,172.8,18.2,10.75,10.53,-119.9,20.52,6,-60150,35,3.4,11,11
2018-12-10 07:51:37.4865,172.8,18.2,10.75,10.53,-119.9,20.51,7,-60180,34.5,3.5,10.5,11
2018-12-10 07:51:37.7365,172.8,18.2,10.75,10.53,-120,20.52,1,676.3,-88.5,29.5,10.5,11
2018-12-10 07:51:37.9865,172.8,18.2,10.75,10.53,-120,20.53,2,676.6,-88.6,29.5,10.5,11
2018-12-10 07:51:38.2365,172.8,18.2,10.75,10.53,-120,20.52,61,676.9,672.2,0,10.5,11
2018-12-10 07:51:38.4865,172.8,18.2,10.75,10.53,-119.9,20.51,62,425,425,0,10.5,11
2018-12-10 07:51:38.7365,172.8,18.2,10.75,10.53,-120,20.52,64,87.1,88,0,10.5,11
2018-12-10 07:51:38.9865,172.8,18.2,10.75,10.53,-120,20.53,3,676.3,-88.5,27.5,10.5,11
2018-12-10 07:51:39.2365,172.8,18.2,10.75,10.53,-120,20.61,4,676.6,-88.6,27.5,10.5,11
2018-12-10 07:51:39.4865,172.8,18.2,10.75,10.53,-120,20.51,65,-60150,-60190,0,10.5,11
2018-12-10 07:51:39.7365,172.8,18.2,10.75,10.53,-119.9,20.51,66,2920,2920,0,10.5,11
2018-12-10 07:51:39.9865,172.8,18.2,10.75,10.53,-119.9,20.53,1,676.3,-88.5,29.5,10.5,11
2018-12-10 07:51:40.2365,172.8,18.2,10.75,10.53,-120,20.51,2,676.6,-88.6,29.5,10.5,11
2018-12-10 07:51:40.4865,172.8,18.2,10.75,10.53,-120,20.51,65,-60130,-60180,0,10.5,11
2018-12-10 07:51:40.7365,172.8,18.2,10.75,10.53,-120,20.52,51,3.46,3.43,0,10.5,11
2018-12-10 07:51:40.9865,172.8,18.2,10.75,10.53,-120,20.51,63,50,50,0,10.5,11
2018-12-10 07:51:41.2365,172.8,18.2,10.75,10.53,-119.9,20.52,67,35,34.5,0,10.5,11
2018-12-10 07:51:41.4865,172.8,18.2,10.75,10.53,-120,20.51,52,3.46,3.43,0,10.5,11
2018-12-10 07:51:41.7365,172.8,18.1,10.75,10.47,-120,20.52,6,-60140,35,3.4,10.5,11
2018-12-10 07:51:41.9865,172.8,18,10.75,10.42,-120,20.57,7,-60200,34.5,3.5,10.5,11
2018-12-10 07:51:42.2365,172.8,18,10.75,10.42,-120,20.52,1,676.3,-88.5,29.5,10.5,11
2018-12-10 07:51:42.4865,172.8,18,10.75,10.42,-120,20.52,2,676.6,-88.6,29.5,10.5,11
2018-12-10 07:51:42.7366,172.8,18,10.75,10.42,-120,20.48,61,676.8,672,0,10.5,11
2018-12-10 07:51:42.9866,172.8,18,10.75,10.42,-120,20.52,62,425,425,0,10.5,11
2018-12-10 07:51:43.2366,172.8,18,10.75,10.42,-120,20.52,64,87,88,0,10.5,11
2018-12-10 07:51:43.4866,172.8,18,10.75,10.42,-120,20.5,3,676.3,-88.5,27.5,10.5,11
2018-12-10 07:51:43.7366,172.8,18,10.75,10.42,-120,20.56,4,676.6,-88.6,27.5,10.5,11
2018-12-10 07:51:43.9866,172.8,18,10.5,10.42,-120,20.52,65,-60150,-60200,0,10.5,11
2018-12-10 07:51:44.2366,172.8,18,10.5,10.42,-120,20.53,66,2910,2910,0,10.5,11
2018-12-10 07:51:44.4866,172.8,18,10.5,10.42,-120,20.52,1,676.3,-88.5,29.5,10.5,11
2018-12-10 07:51:44.7366,172.8,18,10.5,10.42,-120,20.52,2,676.6,-88.6,29.5,10.5,11
2018-12-10 07:51:44.9866,172.8,17.9,10.5,10.36,-120,20.52,65,-60140,-60180,0,10.5,10.5
2018-12-10 07:51:45.2366,172.8,17.9,10.5,10.36,-119.9,20.52,51,3.46,3.42,0,10.5,10.5
2018-12-10 07:51:45.4866,172.8,17.9,10.5,10.36,-120,20.52,63,50,50,0,10.5,10.5
2018-12-10 07:51:45.7366,172.8,17.9,10.5,10.36,-120,20.52,67,35,34.5,0,10.5,10.5
2018-12-10 07:51:45.9866,172.8,17.9,10.5,10.36,-120,20.52,52,3.46,3.42,0,10.5,10.5
2018-12-10 07:51:46.2366,172.8,17.9,10.5,10.36,-120,20.52,6,-60140,35,3.4,10.5,10.5
2018-12-10 07:51:46.4866,172.8,17.9,10.5,10.36,-119.9,20.52,7,-60180,34.5,3.5,10.5,10.5
2018-12-10 07:51:46.7366,172.8,17.9,10.5,10.36,-119.9,20.51,1,675.9,-88.7,29.5,10.5,10.5
2018-12-10 07:51:46.9866,172.8,17.8,10.5,10.3,-119.9,20.5,2,676,-88.6,29.5,10.5,10.5
2018-12-10 07:51:47.2366,172.8,17.8,10.5,10.3,-120,20.52,61,676.5,671.7,0,10.5,10.5
2018-12-10 07:51:47.4866,172.8,17.8,10.5,10.3,-120,20.51,62,425,425,0,10.5,10.5
2018-12-10 07:51:47.7366,172.8,17.8,10.5,10.3,-120,20.51,64,87,87.9,0,10.5,10.5
2018-12-10 07:51:47.9866,172.8,17.8,10.5,10.3,-120,20.52,3,675.9,-88.7,27.5,10.5,10.5
2018-12-10 07:51:48.2366,172.8,17.8,10.5,10.3,-120,20.52,4,676,-88.6,27.5,10.5,10.5
2018-12-10 07:51:48.4866,172.8,17.8,10.5,10.3,-120,20.53,65,-60150,-60170,0,10.5,10.5
2018-12-10 07:51:48.7366,172.8,17.8,10.5,10.3,-120,20.53,66,2910,2900,0,10.5,10.5
2018-12-10 07:51:48.9866,172.8,17.8,10.5,10.3,-120,20.52,1,675.9,-88.7,29.5,10.5,10.5
2018-12-10 07:51:49.2366,172.8,17.8,10.5,10.3,-120,20.52,2,676,-88.6,29.5,10.5,10.5
2018-12-10 07:51:49.4866,172.8,17.8,10.5,10.3,-119.9,20.52,65,-60150,-60170,0,10.5,10.5
2018-12-10 07:51:49.7366,172.8,17.8,10.5,10.3,-120,20.52,51,3.46,3.42,0,10.5,10.5
2018-12-10 07:51:49.9867,172.8,17.8,10.5,10.3,-120,20.52,63,50,50,0,10.5,10.5
2018-12-10 07:51:50.2367,172.8,17.8,10.5,10.3,-120,20.52,67,35,34.5,0,10.5,10.5
2018-12-10 07:51:50.4867,172.8,17.8,10.5,10.3,-119.9,20.52,52,3.46,3.42,0,10.5,10.5
2018-12-10 07:51:50.7366,172.8,17.8,10.5,10.3,-119.9,20.51,6,-60140,35,3.4,10.5,10.5
2018-12-10 07:51:50.9866,172.8,17.8,10.5,10.3,-120,20.51,7,-60170,34.5,3.5,10.5,10.5
2018-12-10 07:51:51.2366,172.8,17.8,10.5,10.3,-120,20.51,1,675.9,-88.7,29.5,10.5,10.5
2018-12-10 07:51:51.4866,172.8,17.8,10.5,10.3,-120,20.52,2,676,-88.6,29.5,10.5,10.5
2018-12-10 07:51:51.7366,172.8,17.8,10.5,10.3,-120,20.51,61,676.1,671.5,0,10.5,10.5
2018-12-10 07:51:51.9866,172.8,17.8,10.5,10.3,-120,20.52,62,425,425,0,10.5,10.5
2018-12-10 07:51:52.2366,172.8,17.8,10.5,10.3,-120,20.54,64,87.3,88.2,0,10.5,10.5
2018-12-10 07:51:52.4866,172.8,17.8,10.5,10.3,-120,20.67,3,675.6,-88.7,27.5,10.5,10.5
2018-12-10 07:51:52.7366,172.8,17.8,10.5,10.3,-120,20.52,4,675.8,-88.6,27.5,10.5,10.5
2018-12-10 07:51:52.9866,172.8,17.7,10.5,10.24,-120,20.53,65,-60140,-60160,0,10.5,10.5
2018-12-10 07:51:53.2366,172.8,17.7,10.5,10.24,-120,20.53,66,2900,2900,0,10.5,10.5
2018-12-10 07:51:53.4866,172.8,17.7,10.5,10.24,-120,20.52,1,675.6,-88.7,29.5,10.5,10.5
2018-12-10 07:51:53.7366,172.8,17.6,10.5,10.19,-120,20.52,2,675.8,-88.6,29.5,10.5,10.5
2018-12-10 07:51:53.9866,172.8,17.6,10.25,10.19,-120,20.52,65,-60160,-60170,0,10.5,10.5
2018-12-10 07:51:54.2366,172.8,17.6,10.25,10.19,-120,20.53,51,3.45,3.42,0,10.5,10.5
2018-12-10 07:51:54.4867,172.8,17.6,10.25,10.19,-120,20.51,63,50,50,0,10.5,10.5
2018-12-10 07:51:54.7367,172.8,17.6,10.25,10.19,-119.9,20.5,67,35,34.5,0,10.5,10.5
2018-12-10 07:51:54.9867,172.8,17.5,10.25,10.13,-120,20.49,52,3.46,3.42,0,10.5,10.5
2018-12-10 07:51:55.2367,172.8,17.5,10.25,10.13,-120,20.51,6,-60140,35,3.4,10.5,10.5
2018-12-10 07:51:55.4867,172.8,17.5,10.25,10.13,-120,20.52,7,-60170,34.5,3.5,10.5,10.5
2018-12-10 07:51:55.7367,172.8,17.5,10.25,10.13,-120,20.51,1,675.6,-88.7,29.5,10.5,10.5
2018-12-10 07:51:55.9867,172.8,17.5,10.25,10.13,-120,20.52,2,675.8,-88.6,29.5,10.5,10.5
2018-12-10 07:51:56.2367,172.8,17.5,10.25,10.13,-120,20.51,61,676,671.2,0,10.5,10.5
2018-12-10 07:51:56.4867,172.8,17.5,10.25,10.13,-120,20.52,62,425,425,0,10.5,10.5
2018-12-10 07:51:56.7366,172.8,17.5,10.25,10.13,-120,20.52,64,87.3,88.2,0,10.5,10.5
2018-12-10 07:51:56.9866,172.8,17.5,10.25,10.13,-120,20.52,3,675.6,-88.7,27.5,10.5,10.5
2018-12-10 07:51:57.2366,172.8,17.5,10.25,10.13,-120,20.51,4,675.8,-88.6,27.5,10.5,10.5
2018-12-10 07:51:57.4866,172.8,17.5,10.25,10.13,-120,20.51,65,-60140,-60170,0,10.5,10.5
2018-12-10 07:51:57.7367,172.8,17.4,10.25,10.07,-120,20.52,66,2900,2900,0,10.5,10.5
2018-12-10 07:51:57.9867,172.8,17.4,10.25,10.07,-120,20.47,1,675.6,-88.7,29.5,10.5,10.5
2018-12-10 07:51:58.2367,172.8,17.4,10.25,10.07,-120,20.51,2,675.8,-88.6,29.5,10.5,10.5
2018-12-10 07:51:58.4867,172.8,17.4,10.25,10.07,-120,20.52,65,-60140,-60170,0,10.5,10.5
2018-12-10 07:51:58.7367,172.8,17.4,10.25,10.07,-119.9,20.52,51,3.45,3.42,0,10.5,10.5
2018-12-10 07:51:58.9867,172.8,17.4,10.25,10.07,-119.9,20.52,63,50,50,0,10.5,10.5
2018-12-10 07:51:59.2367,172.8,17.4,10.25,10.07,-120,20.52,67,35,34.5,0,10,10.5
2018-12-10 07:51:59.4867,172.8,17.4,10.25,10.07,-120,20.51,52,3.46,3.41,0,10,10.5
2018-12-10 07:51:59.7367,172.8,17.4,10.25,10.07,-120,20.52,6,-60150,35,3.4,10,10.5
2018-12-10 07:51:59.9867,172.8,17.4,10.25,10.07,-120,20.51,7,-60190,34.5,3.5,10,10.5
2018-12-10 07:52:00.2367,172.8,17.4,10.25,10.07,-120,20.52,1,675.3,-88.7,29.5,10,10.5
2018-12-10 07:52:00.4867,172.8,17.4,10.25,10.07,-120,20.52,2,675.2,-88.6,29.5,10,10.5
2018-12-10 07:52:00.7367,172.8,17.4,10.25,10.07,-120,20.54,61,675.6,670.9,0,10,10.5
2018-12-10 07:52:00.9867,172.8,17.4,10.25,10.07,-120,20.49,62,425,425,0,10,10.5
2018-12-10 07:52:01.2367,172.8,17.4,10.25,10.07,-120,20.51,64,87.3,88.2,0,10,10.5
2018-12-10 07:52:01.4867,172.8,17.4,10.25,10.07,-119.9,20.52,3,675.3,-88.7,27.5,10,10.5
2018-12-10 07:52:01.7367,172.8,17.4,10.25,10.07,-120,20.52,4,675.2,-88.6,27.5,10,10.5
2018-12-10 07:52:01.9867,172.8,17.4,10.25,10.07,-120,20.52,65,-60150,-60190,0,10,10.5
2018-12-10 07:52:02.2367,172.8,17.4,10.25,10.07,-120,20.51,66,2890,2890,0,10,10.5
2018-12-10 07:52:02.4867,172.8,17.4,10.25,10.07,-120,20.52,1,675.3,-88.7,29.5,10,10.5
2018-12-10 07:52:02.7367,172.8,17.4,10.25,10.07,-120,20.52,2,675.2,-88.6,29.5,10,10.5
2018-12-10 07:52:02.9867,172.8,17.4,10.25,10.07,-119.9,20.51,65,-60140,-60180,0,10,10.5
2018-12-10 07:52:03.2368,172.8,17.4,10.25,10.07,-120,20.52,51,3.45,3.42,0,10,10.5
2018-12-10 07:52:03.4868,172.8,17.4,10.25,10.07,-120,20.5,63,50,50,0,10,10.5
2018-12-10 07:52:03.7367,172.8,17.4,10.25,10.07,-120,20.52,67,35,34.5,0,10,10.5
2018-12-10 07:52:03.9867,172.8,17.3,10.25,10.01,-120,20.54,52,3.46,3.41,0,10,10.5
2018-12-10 07:52:04.2367,172.8,17.3,10.25,10.01,-120,20.53,6,-60330,35,3.4,10,10.5
2018-12-10 07:52:04.4867,172.8,17.3,10.25,10.01,-120,20.51,7,-60000,34.5,3.5,10,10.5
2018-12-10 07:52:04.7367,172.8,17.2,10.25,9.95,-120,20.52,1,675.3,-88.7,29.5,10,10.5
2018-12-10 07:52:04.9868,172.8,17.2,10.25,9.95,-120,20.48,2,675.2,-88.6,29.5,10,10.5
2018-12-10 07:52:05.2368,172.8,17.2,10.25,9.95,-22.9,20.52,61,682.1,677.3,0,10,10.5
2018-12-10 07:52:05.4869,172.8,17.2,10.25,9.95,1,20.52,62,425,425,0,10,10.5
2018-12-10 07:52:05.7369,172.8,17.2,10.25,9.95,0.9,20.52,64,45.3,45.6,0,10,10.5
2018-12-10 07:52:05.9868,172.8,17.1,10.25,9.9,0.8,20.53,3,675.3,-88.7,27.5,10,10.5
2018-12-10 07:52:06.2368,172.8,17.1,10.25,9.9,0.6,20.51,4,675.2,-88.6,27.5,10,10.5
2018-12-10 07:52:06.4868,172.8,17.1,10.25,9.9,0.5,20.52,65,-620,-670,0,10,10.5
2018-12-10 07:52:06.7368,172.8,17.1,10.25,9.9,0.4,20.54,66,4680,4680,0,10,10.5
2018-12-10 07:52:06.9868,172.8,17.1,10.25,9.9,0.3,20.48,1,674.7,-89,29.5,10,10.5
2018-12-10 07:52:07.2368,172.8,17.1,10.25,9.9,0.2,20.53,2,677.2,-86.6,29.5,10,10.5
2018-12-10 07:52:07.4868,172.8,17.1,10.25,9.9,0.2,20.49,65,-750,-800,0,10,10.5
2018-12-10 07:52:07.7368,172.8,17.1,10.25,9.9,0.2,20.52,51,3.45,3.41,0,10,10.5
2018-12-10 07:52:07.9868,172.8,17.1,10.25,9.9,0.1,20.52,63,50,50,0,10,10.5
2018-12-10 07:52:08.2368,172.8,17.1,10.25,9.9,0.1,20.52,67,35,34.4,0,10,10.5
2018-12-10 07:52:08.4868,172.8,17.1,10.25,9.9,0.1,20.51,52,3.48,3.41,0,10,10.5
2018-12-10 07:52:08.7368,172.8,17.1,10.25,9.9,0.1,20.51,6,-810,35,3.4,10,10.5
2018-12-10 07:52:08.9868,172.8,17.1,10.25,9.9,0,20.52,7,-860,34.4,3.5,10,10.5
2018-12-10 07:52:09.2368,172.8,17.1,10.25,9.9,0.1,20.52,1,674.7,-89,29.5,10,10.5
2018-12-10 07:52:09.4868,172.8,17.1,10.25,9.9,0.1,20.51,2,677.2,-86.6,29.5,10,10.5
2018-12-10 07:52:09.7368,172.8,17.1,10.25,9.9,0.1,20.51,61,683.3,678.6,0,10,10.5
2018-12-10 07:52:09.9868,172.8,17.1,10.25,9.9,0.1,20.52,62,425,425,0,10,10.5
2018-12-10 07:52:10.2368,172.8,17.1,10.25,9.9,0.1,20.54,64,8,8.1,0,10,10.5
2018-12-10 07:52:10.4868,172.8,17.1,10.25,9.9,0,20.51,3,674.7,-89,27.5,10,10.5
2018-12-10 07:52:10.7368,172.8,17.1,10.25,9.9,0,20.51,4,677.2,-86.6,27.5,10,10.5
2018-12-10 07:52:10.9868,172.8,17.1,10.25,9.9,0,20.51,65,-830,-880,0,10,10.5
2018-12-10 07:52:11.2368,172.8,17.1,10.25,9.9,0,20.52,66,5200,5190,0,10,10.5
2018-12-10 07:52:11.4868,172.8,17.1,10.25,9.9,0,20.49,1,674.7,-89,29.5,10,10.5
2018-12-10 07:52:11.7368,172.8,17.1,10.25,9.9,0,20.52,2,677.2,-86.6,29.5,10,10.5
2018-12-10 07:52:11.9868,172.8,17.1,10.25,9.9,0.1,20.54,65,-830,-880,0,10,10.5
2018-12-10 07:52:12.2368,172.8,17.1,10.25,9.9,0,20.53,51,3.45,3.41,0,10,10.5
2018-12-10 07:52:12.4869,172.8,17.1,10.25,9.9,0,20.52,63,50,50,0,10,10.5
2018-12-10 07:52:12.7369,172.8,17.1,10.25,9.9,0,20.52,67,34.7,34.1,0,10,10.5
2018-12-10 07:52:12.9869,172.8,17.1,10.25,9.9,0,20.5,52,3.48,3.41,0,10,10.5
2018-12-10 07:52:13.2369,172.8,17.1,10.25,9.9,0.1,20.5,6,-820,34.6,3.4,10,10.5
2018-12-10 07:52:13.4869,172.8,17.1,10.25,9.9,0.1,20.52,7,-870,34,3.5,10,10.5
2018-12-10 07:52:13.7369,172.8,17.1,10.25,9.9,0.1,20.51,1,681,-1,29.5,10,10.5
2018-12-10 07:52:13.9869,172.8,17.1,10.25,9.9,0,20.52,2,681.2,0,29.5,10,10.5
2018-12-10 07:52:14.2369,172.8,17.1,10.25,9.9,0,20.53,61,683.9,679.1,0,10,10.5
2018-12-10 07:52:14.4869,172.8,17.1,10.25,9.9,0,20.52,62,425,425,0,10,10.5
2018-12-10 07:52:14.7369,172.8,17.1,10.25,9.9,0,20.52,64,8,8.1,0,10,10.5
2018-12-10 07:52:14.9869,172.8,17.1,10.25,9.9,0,20.52,3,681,-1,27.5,10,10.5
2018-12-10 07:52:15.2369,172.8,17.1,10.25,9.9,0,20.52,4,681.2,0,27.5,10,10.5
2018-12-10 07:52:15.4869,172.8,17.1,10.25,9.9,0.1,20.52,65,-820,-880,0,10,10.5
2018-12-10 07:52:15.7369,172.8,17.1,10.25,9.9,0.1,20.52,66,5240,5240,0,10,10.5
2018-12-10 07:52:15.9869,172.8,17.1,10.25,9.9,0,20.52,1,681,-1,29.5,10,10.5
2018-12-10 07:52:16.2369,172.8,17.1,10.25,9.9,0,20.52,2,681.2,0,29.5,10,10.5
2018-12-10 07:52:16.4869,172.8,17.1,10.25,9.9,0,20.52,65,-820,-880,0,10,10.5
2018-12-10 07:52:16.7369,172.8,17.1,10.25,9.9,0,20.5,51,3.48,3.44,0,10,10.5
2018-12-10 07:52:16.9869,172.8,17.1,10.25,9.9,0.1,20.52,63,50,50,0,10,10.5
2018-12-10 07:52:17.2369,172.8,17.1,10.25,9.9,0.1,20.51,67,34.1,33.5,0,10,10.5
2018-12-10 07:52:17.4869,172.8,17.1,10.25,9.9,0.1,20.52,52,3.49,3.44,0,10,10.5
2018-12-10 07:52:17.7369,172.8,17.1,10.25,9.9,0.1,20.52,6,-820,34,3.4,10,10.5
2018-12-10 07:52:17.9869,172.8,17.1,10.25,9.9,0,20.52,7,-880,33.4,3.5,10,10.5
2018-12-10 07:52:18.2369,172.8,17.1,10.25,9.9,0,20.52,1,681,-1,29.5,10,10.5
2018-12-10 07:52:18.4869,172.8,17.1,10.25,9.9,0,20.52,2,681.2,0,29.5,10,10.5
2018-12-10 07:52:18.7369,172.8,17.1,10.25,9.9,0,20.51,61,684.3,679.6,0,10,10.5
2018-12-10 07:52:18.9869,172.8,17.1,10.25,9.9,0.1,20.52,62,425,425,0,10,10.5
2018-12-10 07:52:19.2369,172.8,17.1,10.25,9.9,0,20.51,64,8,8.2,0,10,10.5
2018-12-10 07:52:19.4869,172.8,17.1,10.25,9.9,0.1,20.51,3,681,-1,27.5,10,10.5
2018-12-10 07:52:19.7369,172.8,17.1,10.25,9.9,0,20.52,4,681.2,0,27.5,10,10.5
2018-12-10 07:52:19.9869,172.8,17.1,10.25,9.9,0,20.52,65,-820,-880,0,10,10.5
2018-12-10 07:52:20.2369,172.8,17.1,10.25,9.9,0.1,20.52,66,5250,5250,0,10,10.5
2018-12-10 07:52:20.4869,172.8,17.1,10.25,9.9,0.1,20.52,1,681,-1,29.5,10,10.5
2018-12-10 07:52:20.7369,172.8,17.1,10.25,9.9,0,20.48,2,681.2,0,29.5,10,10.5
2018-12-10 07:52:20.9870,172.8,17.1,10.25,9.9,0,20.35,65,-820,-880,0,10,10.5
2018-12-10 07:52:21.2370,172.8,17.1,10.25,9.9,0,20.51,51,3.48,3.45,0,10,10.5
2018-12-10 07:52:21.4869,172.8,17.1,10.25,9.9,0,20.52,63,50,50,0,10,10.5
2018-12-10 07:52:21.7369,172.8,17.1,10.25,9.9,0,20.52,67,33.5,33,0,10,10.5
2018-12-10 07:52:21.9869,172.8,17.1,10.25,9.9,0.1,20.52,52,3.49,3.45,0,10,10.5
2018-12-10 07:52:22.2369,172.8,17.1,10.25,9.9,0,20.51,6,-830,33.4,3.4,10,10.5
2018-12-10 07:52:22.4869,172.8,17.1,10.25,9.9,0,20.51,7,-880,32.9,3.5,10,10.5
2018-12-10 07:52:22.7369,172.8,17.1,10.25,9.9,0,20.49,1,681.9,-1,29.5,10,10.5
2018-12-10 07:52:22.9869,172.8,17.1,10.25,9.9,0,20.52,2,681.9,0,29.5,10,10.5
2018-12-10 07:52:23.2370,172.8,17.1,10.25,9.9,0.1,20.52,61,684.8,680,0,10,10.5
2018-12-10 07:52:23.4870,172.8,17.1,10.25,9.9,0.1,20.51,62,425,425,0,10,10.5
2018-12-10 07:52:23.7370,172.8,17.1,10.25,9.9,0.1,20.52,64,8,8.2,0,10,10.5
2018-12-10 07:52:23.9871,172.8,17.1,10.25,9.9,0.1,20.53,3,681.9,-1,27.5,10,10.5
2018-12-10 07:52:24.2371,172.8,17.1,10.25,9.9,0,20.5,4,681.9,0,27.5,10,10.5
2018-12-10 07:52:24.4870,172.8,17.1,10.25,9.9,0,20.52,65,-830,-890,0,10,10.5
2018-12-10 07:52:24.7370,172.8,17.1,10.25,9.9,0,20.52,66,5270,5270,0,10,10.5
2018-12-10 07:52:24.9870,172.8,17.1,10.25,9.9,0,20.52,1,681.9,-1,29.5,10,10.5
2018-12-10 07:52:25.2370,172.8,17.1,10.25,9.9,0,20.52,2,681.9,0,29.5,10,10.5
2018-12-10 07:52:25.4870,172.8,17.1,10.25,9.9,0,20.43,65,-830,-880,0,10,10.5
2018-12-10 07:52:25.7369,172.8,17.1,10.25,9.9,0,20.52,51,3.48,3.45,0,10,10.5
2018-12-10 07:52:25.9869,172.8,17.1,10.25,9.9,0,20.53,63,50,50,0,10,10.5
2018-12-10 07:52:26.2369,172.8,17.1,10.25,9.9,0,20.5,67,32.9,32.5,0,10,10.5
2018-12-10 07:52:26.4870,172.8,17.1,10.25,9.9,0.1,20.49,52,3.49,3.45,0,10,10.5
2018-12-10 07:52:26.7370,172.8,17.1,10.25,9.9,0.1,20.51,6,-820,32.8,3.4,10,10.5
2018-12-10 07:52:26.9870,172.8,17.1,10.25,9.9,0.1,20.52,7,-880,32.4,3.5,10,10.5
2018-12-10 07:52:27.2370,172.8,17.1,10.25,9.9,0.1,20.52,1,681.9,-1,29.5,10,10.5
2018-12-10 07:52:27.4870,172.8,17.1,10.25,9.9,0,20.52,2,681.9,0,29.5,10,10.5
2018-12-10 07:52:27.7370,172.8,17.1,10.25,9.9,0,20.52,61,685,680.3,0,10,10.5
2018-12-10 07:52:27.9870,172.8,17.1,10.25,9.9,0,20.52,62,425,425,0,10,10.5
2018-12-10 07:52:28.2370,172.8,17.1,10.25,9.9,0,20.52,64,8,8.2,0,10,10.5
2018-12-10 07:52:28.4870,172.8,17.1,10.25,9.9,0,20.54,3,682.4,0,27.5,10,10.5
2018-12-10 07:52:28.7370,172.8,17.1,10.25,9.9,0,20.52,4,682.5,0,27.5,10,10.5
2018-12-10 07:52:28.9870,172.8,17.1,10.25,9.9,0,20.52,65,-830,-890,0,10,10.5
2018-12-10 07:52:29.2370,172.8,17.1,10.25,9.9,0,20.51,66,5270,5260,0,10,10.5
2018-12-10 07:52:29.4870,172.8,17.1,10.25,9.9,0,20.52,1,682.4,0,29.5,10,10.5
2018-12-10 07:52:29.7370,172.8,17.1,10.25,9.9,0.1,20.51,2,682.5,0,29.5,10,10.5
2018-12-10 07:52:29.9870,172.8,17.1,10.25,9.9,0,20.56,65,-820,-880,0,10,10.5
2018-12-10 07:52:30.2370,172.8,17.1,10.25,9.9,0,20.5,51,3.49,3.45,0,10,10.5
2018-12-10 07:52:30.4870,172.8,17.1,10.25,9.9,0,20.53,63,50,50,0,10,10.5
2018-12-10 07:52:30.7370,172.8,17.1,10.25,9.9,0.1,20.52,67,32.4,32,0,10,10.5
2018-12-10 07:52:30.9869,172.8,17.1,10.25,9.9,0.1,20.52,52,3.49,3.45,0,10,10.5
2018-12-10 07:52:31.2369,172.8,17.1,10.25,9.9,0.1,20.52,6,-830,32.3,3.5,10,10.5
2018-12-10 07:52:31.4869,172.8,17.1,10.25,9.9,0,20.52,7,-890,32,3.5,10,10.5
2018-12-10 07:52:31.7369,172.8,17.1,10.25,9.9,0,20.51,1,682.4,0,29.5,10,10.5
2018-12-10 07:52:31.9869,172.8,17.1,10.25,9.9,0,20.51,2,682.5,0,29.5,10,10.5
2018-12-10 07:52:32.2369,172.8,17.1,10.25,9.9,0,20.52,61,685.3,680.4,0,10,10.5
2018-12-10 07:52:32.4869,172.8,17.1,10.25,9.9,0,20.52,62,425,425,0,10,10.5
2018-12-10 07:52:32.7370,172.8,17.1,10.25,9.9,0,20.52,64,8,8.2,0,10,10.5
2018-12-10 07:52:32.9870,172.8,17.1,10.25,9.9,0,20.52,3,682.4,0,27.5,10,10.5
2018-12-10 07:52:33.2371,172.8,17.1,10.25,9.9,0,20.53,4,682.5,0,27.5,10,10.5
2018-12-10 07:52:33.4871,172.8,17.1,10.25,9.9,0,20.52,65,-810,-870,0,10,10.5
2018-12-10 07:52:33.7371,172.8,17.1,10.25,9.9,0,20.51,66,5260,5260,0,10,10.5
2018-12-10 07:52:33.9871,172.8,17.1,10.25,9.9,0.1,20.52,1,682.4,0,29.5,10,10.5
2018-12-10 07:52:34.2371,172.8,17.1,10.25,9.9,0.1,20.52,2,682.5,0,29.5,10,10.5
2018-12-10 07:52:34.4871,172.8,17.1,10.25,9.9,0.1,20.48,65,-810,-870,0,10,10.5
2018-12-10 07:52:34.7371,172.8,17.1,10.25,9.9,0,20.52,51,3.49,3.45,0,10,10.5
2018-12-10 07:52:34.9871,172.8,17.1,10.25,9.9,0,20.53,63,50,50,0,10,10.5
2018-12-10 07:52:35.2371,172.8,17.1,10.25,9.9,0,20.55,67,31.9,31.6,0,10,10.5
2018-12-10 07:52:35.4871,172.8,17.1,10.25,9.9,0,20.52,52,3.49,3.45,0,10,10.5
2018-12-10 07:52:35.7371,172.8,17.1,10.25,9.9,0,20.51,6,-820,31.9,3.5,10,10.5
2018-12-10 07:52:35.9871,172.8,17.1,10.25,9.9,0,20.51,7,-880,31.6,3.5,10,10.5
2018-12-10 07:52:36.2371,172.8,17.1,10.25,9.9,0,20.52,1,682.8,0,29.5,10,10.5
2018-12-10 07:52:36.4871,172.8,17.1,10.25,9.9,0,20.64,2,682.8,0,29.5,10,10.5
2018-12-10 07:52:36.7371,172.8,17.1,10.25,9.9,0,20.52,61,685.5,680.8,0,10,10.5
2018-12-10 07:52:36.9871,172.8,17.1,10.25,9.9,0,20.51,62,425,425,0,10,10.5
2018-12-10 07:52:37.2371,172.8,17.1,10.25,9.9,0,20.48,64,8,8.2,0,10,10.5
2018-12-10 07:52:37.4871,172.8,17.1,10.25,9.9,0.1,20.51,3,682.8,0,27.5,10,10.5
2018-12-10 07:52:37.7371,172.8,17.1,10.25,9.9,0.1,20.51,4,682.8,0,27.5,10,10.5
2018-12-10 07:52:37.9871,172.8,17.1,10.25,9.9,0,20.52,65,-830,-890,0,10,10.5
2018-12-10 07:52:38.2371,172.8,17.1,10.25,9.9,0.1,20.51,66,5280,5280,0,10,10.5
2018-12-10 07:52:38.4871,172.8,17.1,10.25,9.9,0.1,20.52,1,682.8,0,29.5,10,10.5
2018-12-10 07:52:38.7371,172.8,17.1,10.25,9.9,0,20.52,2,682.8,0,29.5,10,10.5
2018-12-10 07:52:38.9871,172.8,17.1,10.25,9.9,0,20.49,65,-840,-890,0,10,10.5
2018-12-10 07:52:39.2371,172.8,17.1,10.25,9.9,0,20.52,51,3.49,3.45,0,10,10.5
2018-12-10 07:52:39.4871,172.8,17.1,10.25,9.9,0,20.52,63,50,50,0,10,10.5
2018-12-10 07:52:39.7371,172.8,17.1,10.25,9.9,0,20.53,67,31.5,31.3,0,10,10.5
2018-12-10 07:52:39.9871,172.8,17.1,10.25,9.9,0,20.52,52,3.5,3.45,0,10,10.5
2018-12-10 07:52:40.2371,172.8,17.1,10.25,9.9,0,20.52,6,-830,31.5,3.5,10,10.5
2018-12-10 07:52:40.4871,172.8,17.1,10.25,9.9,0,20.51,7,-880,31.2,3.5,10,10.5
2018-12-10 07:52:40.7371,172.8,17.1,10.25,9.9,0,20.51,1,682.8,0,29.5,10,10.5
2018-12-10 07:52:40.9871,172.8,17.1,10.25,9.9,0,20.51,2,682.8,0,29.5,10,10.5
2018-12-10 07:52:41.2371,172.8,17.1,10.25,9.9,0.1,20.49,61,685.7,680.9,0,10,10.5
2018-12-10 07:52:41.4871,172.8,17.1,10.25,9.9,0.1,20.52,62,425,425,0,10,10.5
2018-12-10 07:52:41.7371,172.8,17.1,10.25,9.9,0,20.52,64,8,8.2,0,10,10.5
2018-12-10 07:52:41.9871,172.8,17.1,10.25,9.9,0,20.51,3,682.8,0,27.5,10,10.5
2018-12-10 07:52:42.2371,172.8,17.1,10.25,9.9,0,20.52,4,682.8,0,27.5,10,10.5
2018-12-10 07:52:42.4872,172.8,17.1,10.25,9.9,0,20.52,65,-810,-870,0,10,10.5
2018-12-10 07:52:42.7372,172.8,17.1,10.25,9.9,0,20.32,66,5280,5270,0,10,10.5
2018-12-10 07:52:42.9872,172.8,17.1,10.25,9.9,0,20.32,1,683.1,0,29.5,10,10.5
2018-12-10 07:52:43.2372,172.8,17.1,10.25,9.9,0,20.32,2,683.2,0,29.5,10,10.5
2018-12-10 07:52:43.4872,172.8,17.1,10.25,9.9,0,20.31,65,-820,-870,0,10,10.5
2018-12-10 07:52:43.7372,172.8,17.1,10.25,9.9,0,20.32,51,3.49,3.46,0,10,10.5
2018-12-10 07:52:43.9872,172.8,17.1,10.25,9.9,0,20.33,63,50,50,0,10,10.5
2018-12-10 07:52:44.2372,172.8,17.1,10.25,9.9,0,20.32,67,31.2,30.9,0,10,10.5
2018-12-10 07:52:44.4872,172.8,17.1,10.25,9.9,0.1,20.32,52,3.5,3.45,0,10,10.5
2018-12-10 07:52:44.7372,172.8,17.1,10.25,9.9,0.1,20.32,6,-820,31.1,3.5,10,10.5
2018-12-10 07:52:44.9872,172.8,17.1,10.25,9.9,0.1,20.32,7,-890,30.9,3.5,10,10.5
2018-12-10 07:52:45.2372,172.8,17.1,10.25,9.9,0.1,20.33,1,683.1,0,29.5,10,10.5
2018-12-10 07:52:45.4872,172.8,17.1,10.25,9.9,0,20.32,2,683.2,0,29.5,10,10.5
2018-12-10 07:52:45.7372,172.8,17.1,10.25,9.9,0,20.39,61,685.9,681,0,10,10.5
2018-12-10 07:52:45.9872,172.8,17.1,10.25,9.9,0,20.33,62,425,425,0,10,10.5
2018-12-10 07:52:46.2372,172.8,17.1,10.25,9.9,0,20.34,64,8.1,8.2,0,10,10.5
2018-12-10 07:52:46.4872,172.8,17.1,10.25,9.9,0,20.33,3,683.1,0,27.5,10,10.5
2018-12-10 07:52:46.7372,172.8,17.1,10.25,9.9,0,20.34,4,683.2,0,27.5,10,10.5
2018-12-10 07:52:46.9873,172.8,17.1,10.25,9.9,0,20.32,65,-820,-870,0,10,10.5
2018-12-10 07:52:47.2373,172.8,17.1,10.25,9.9,0,20.32,66,5280,5280,0,10,10.5
2018-12-10 07:52:47.4873,172.8,17.1,10.25,9.9,0,20.32,1,683.1,0,29.5,10,10.5
2018-12-10 07:52:47.7373,172.8,17.1,10.25,9.9,0,20.32,2,683.2,0,29.5,10,10.5
2018-12-10 07:52:47.9873,172.8,17.1,10.25,9.9,0,20.32,65,-810,-870,0,10,10.5
2018-12-10 07:52:48.2373,172.8,17.1,10.25,9.9,0.1,20.32,51,3.49,3.46,0,10,10.5
2018-12-10 07:52:48.4872,172.8,17.1,10.25,9.9,0,20.32,63,50,50,0,10,10.5
2018-12-10 07:52:48.7372,172.8,17.1,10.25,9.9,0.1,20.32,67,30.8,30.6,0,10,10.5
2018-12-10 07:52:48.9872,172.8,17.1,10.25,9.9,0,20.32,52,3.5,3.45,0,10,10.5
2018-12-10 07:52:49.2373,172.8,17.1,10.25,9.9,0,20.33,6,-820,30.8,3.5,10,10.5
2018-12-10 07:52:49.4873,172.8,17.1,10.25,9.9,0,20.32,7,-880,30.6,3.5,10,10.5
2018-12-10 07:52:49.7373,172.8,17.1,10.25,9.9,0,20.31,1,683.1,0,29.5,10,10.5
2018-12-10 07:52:49.9873,172.8,17.1,10.25,9.9,0,20.32,2,683.2,0,29.5,10,10.5
2018-12-10 07:52:50.2373,172.8,17.1,10.25,9.9,0,20.29,61,685.9,681.2,0,10,10.5
2018-12-10 07:52:50.4872,172.8,17.1,10.25,9.9,0,20.3,62,425,425,0,10,10.5
2018-12-10 07:52:50.7372,172.8,17.1,10.25,9.9,0,20.34,64,8,8.2,0,10,10.5
2018-12-10 07:52:50.9872,172.8,17.1,10.25,9.9,0,20.33,3,683.4,0,27.5,10,10.5
2018-12-10 07:52:51.2372,172.8,17.1,10.25,9.9,0,20.32,4,683.5,0,27.5,10,10.5
2018-12-10 07:52:51.4871,172.8,17.1,10.25,9.9,0,20.32,65,-820,-880,0,10,10.5
2018-12-10 07:52:51.7371,172.8,17.1,10.25,9.9,0,20.32,66,5270,5270,0,10,10.5
2018-12-10 07:52:51.9872,172.8,17.1,10.25,9.9,0,20.32,1,683.4,0,29.5,10,10.5
2018-12-10 07:52:52.2372,172.8,17.1,10.25,9.9,0.1,20.32,2,683.5,0,29.5,10,10.5
2018-12-10 07:52:52.4872,172.8,17.1,10.25,9.9,0.1,20.32,65,-820,-880,0,10,10.5
2018-12-10 07:52:52.7373,172.8,17.1,10.25,9.9,0,20.33,51,3.49,3.46,0,10,10.5
2018-12-10 07:52:52.9873,172.8,17.1,10.25,9.9,0,20.32,63,50,50,0,10,10.5
2018-12-10 07:52:53.2373,172.8,17.1,10.25,9.9,0,20.32,67,30.5,30.3,0,10,10.5
2018-12-10 07:52:53.4873,172.8,17.1,10.25,9.9,0,20.32,52,3.5,3.45,0,10,10.5
2018-12-10 07:52:53.7374,172.8,17.1,10.25,9.9,0,20.32,6,-820,30.5,3.5,10,10.5
2018-12-10 07:52:53.9873,172.8,17.1,10.25,9.9,0,20.32,7,-880,30.3,3.5,10,10.5
2018-12-10 07:52:54.2373,172.8,17.1,10.25,9.9,0,20.32,1,683.4,0,29.5,10,10.5
2018-12-10 07:52:54.4873,172.8,17.1,10.25,9.9,0.1,20.32,2,683.5,0,29.5,10,10.5
2018-12-10 07:52:54.7373,172.8,17.1,10.25,9.9,0,20.37,61,686,681.2,0,10,10.5
2018-12-10 07:52:54.9873,172.8,17.1,10.25,9.9,0,20.32,62,425,425,0,10,10.5
2018-12-10 07:52:55.2373,172.8,17.1,10.25,9.9,0,20.31,64,8.1,8.2,0,10,10.5
2018-12-10 07:52:55.4873,172.8,17.1,10.25,9.9,0,20.32,3,683.4,0,27.5,10,10.5
2018-12-10 07:52:55.7374,172.8,17.1,10.25,9.9,0.1,20.31,4,683.5,0,27.5,10,10.5
2018-12-10 07:52:55.9874,172.8,17.1,10.25,9.9,0.1,20.32,65,-820,-880,0,10,10.5
2018-12-10 07:52:56.2374,172.8,17.1,10.25,9.9,0,20.32,66,5270,5270,0,10,10.5
2018-12-10 07:52:56.4874,172.8,17.1,10.25,9.9,0.1,20.32,1,683.4,0,29.5,10,10.5
2018-12-10 07:52:56.7374,172.8,17.1,10.25,9.9,0.1,20.35,2,683.5,0,29.5,10,10.5
2018-12-10 07:52:56.9874,172.8,17.1,10.25,9.9,0,20.3,65,-820,-890,0,10,10.5
2018-12-10 07:52:57.2374,172.8,17.1,10.25,9.9,0,20.32,51,3.5,3.46,0,10,10.5
2018-12-10 07:52:57.4874,172.8,17.1,10.25,9.9,0,20.33,63,50,50,0,10,10.5
2018-12-10 07:52:57.7374,172.8,17.1,10.25,9.9,0,20.33,67,30.3,30.1,0,10,10.5
2018-12-10 07:52:57.9874,172.8,17.1,10.25,9.9,0,20.33,52,3.5,3.45,0,10,10.5
2018-12-10 07:52:58.2374,172.8,17.1,10.25,9.9,0,20.33,6,-830,30.2,3.5,10,10.5
2018-12-10 07:52:58.4874,172.8,17.1,10.25,9.9,0,20.32,7,-880,30,3.5,10,10.5
2018-12-10 07:52:58.7374,172.8,17.1,10.25,9.9,0,20.32,1,683.6,0,29.5,10,10.5
2018-12-10 07:52:58.9874,172.8,17.1,10.25,9.9,0.1,20.32,2,683.6,0,29.5,10,10.5
2018-12-10 07:52:59.2374,172.8,17.1,10.25,9.9,0,20.32,61,686.2,681.4,0,10,10.5
2018-12-10 07:52:59.4874,172.8,17.1,10.25,9.9,0,20.32,62,425,425,0,10,10.5
2018-12-10 07:52:59.7374,172.8,17.1,10.25,9.9,0.1,20.32,64,8,8.2,0,10,10.5
2018-12-10 07:52:59.9874,172.8,17.1,10.25,9.9,0.1,20.31,3,683.6,0,27.5,10,10.5
2018-12-10 07:53:00.2374,172.8,17.1,10.25,9.9,0.1,20.32,4,683.6,0,27.5,10,10.5
2018-12-10 07:53:00.4874,172.8,17.1,10.25,9.9,0,20.32,65,-820,-880,0,10,10.5
2018-12-10 07:53:00.7374,172.8,17.1,10.25,9.9,0,20.32,66,5270,5270,0,10,10.5
2018-12-10 07:53:00.9874,172.8,17.1,10.25,9.9,0,20.33,1,683.6,0,29.5,10,10.5
2018-12-10 07:53:01.2374,172.8,17.1,10.25,9.9,0,20.3,2,683.6,0,29.5,10,10.5
2018-12-10 07:53:01.4874,172.8,17.1,10.25,9.9,0,20.32,65,-830,-880,0,10,10.5
2018-12-10 07:53:01.7374,172.8,17.1,10.25,9.9,0,20.34,51,3.5,3.46,0,10,10.5
2018-12-10 07:53:01.9874,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10.5
2018-12-10 07:53:02.2374,172.8,17.1,10,9.9,0,20.32,67,30,29.8,0,10,10.5
2018-12-10 07:53:02.4874,172.8,17.1,10,9.9,0,20.32,52,3.5,3.45,0,10,10.5
2018-12-10 07:53:02.7374,172.8,17.1,10,9.9,0,20.32,6,-820,30,3.5,10,10.5
2018-12-10 07:53:02.9873,172.8,17.1,10,9.9,0.1,20.32,7,-880,29.8,3.5,10,10.5
2018-12-10 07:53:03.2374,172.8,17.1,10,9.9,0.1,20.32,1,683.6,0,29.5,10,10.5
2018-12-10 07:53:03.4874,172.8,17.1,10,9.9,0.1,20.32,2,683.6,0,29.5,10,10.5
2018-12-10 07:53:03.7374,172.8,17.1,10,9.9,0,20.33,61,686.2,681.4,0,10,10.5
2018-12-10 07:53:03.9874,172.8,17.1,10,9.9,0,20.31,62,425,425,0,10,10.5
2018-12-10 07:53:04.2374,172.8,17.1,10,9.9,0.1,20.32,64,8.1,8.2,0,10,10.5
2018-12-10 07:53:04.4874,172.8,17.1,10,9.9,0.1,20.32,3,683.7,0,27.5,10,10.5
2018-12-10 07:53:04.7373,172.8,17.1,10,9.9,0,20.35,4,683.7,0,27.5,10,10
2018-12-10 07:53:04.9873,172.8,17.1,10,9.9,0,20.32,65,-830,-870,0,10,10
2018-12-10 07:53:05.2373,172.8,17.1,10,9.9,0,20.32,66,5280,5270,0,10,10
2018-12-10 07:53:05.4874,172.8,17.1,10,9.9,0,20.32,1,683.7,0,29.5,10,10
2018-12-10 07:53:05.7374,172.8,17.1,10,9.9,0,20.32,2,683.7,0,29.5,10,10
2018-12-10 07:53:05.9874,172.8,17.1,10,9.9,0,20.32,65,-820,-860,0,10,10
2018-12-10 07:53:06.2374,172.8,17.1,10,9.9,0,20.32,51,3.49,3.46,0,10,10
2018-12-10 07:53:06.4874,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 07:53:06.7374,172.8,17.1,10,9.9,0,20.32,67,29.7,29.6,0,10,10
2018-12-10 07:53:06.9874,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.45,0,10,10
2018-12-10 07:53:07.2374,172.8,17.1,10,9.9,0.1,20.32,6,-810,29.7,3.5,10,10
2018-12-10 07:53:07.4874,172.8,17.1,10,9.9,0.1,20.33,7,-850,29.6,3.5,10,10
2018-12-10 07:53:07.7374,172.8,17.1,10,9.9,0.1,20.33,1,683.7,0,29.5,10,10
2018-12-10 07:53:07.9874,172.8,17.1,10,9.9,0.1,20.31,2,683.7,0,29.5,10,10
2018-12-10 07:53:08.2374,172.8,17.1,10,9.9,0.1,20.32,61,686.3,681.5,0,10,10
2018-12-10 07:53:08.4874,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 07:53:08.7374,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:53:08.9874,172.8,17.1,10,9.9,0,20.33,3,683.7,0,27.5,10,10
2018-12-10 07:53:09.2374,172.8,17.1,10,9.9,0.1,20.32,4,683.7,0,27.5,10,10
2018-12-10 07:53:09.4874,172.8,17.1,10,9.9,0.1,20.32,65,-830,-860,0,10,10
2018-12-10 07:53:09.7374,172.8,17.1,10,9.9,0,20.32,66,5270,5270,0,10,10
2018-12-10 07:53:09.9874,172.8,17.1,10,9.9,0.1,20.31,1,683.7,0,29.5,10,10
2018-12-10 07:53:10.2375,172.8,17.1,10,9.9,0,20.31,2,683.7,0,29.5,10,10
2018-12-10 07:53:10.4875,172.8,17.1,10,9.9,0.1,20.33,65,-830,-860,0,10,10
2018-12-10 07:53:10.7375,172.8,17.1,10,9.9,0,20.32,51,3.49,3.46,0,10,10
2018-12-10 07:53:10.9875,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 07:53:11.2375,172.8,17.1,10,9.9,0.1,20.32,67,29.5,29.4,0,10,10
2018-12-10 07:53:11.4875,172.8,17.1,10,9.9,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 07:53:11.7375,172.8,17.1,10,9.9,0,20.32,6,-840,29.5,3.5,10,10
2018-12-10 07:53:11.9875,172.8,17.1,10,9.9,0,20.33,7,-860,29.3,3.5,10,10
2018-12-10 07:53:12.2375,172.8,17.1,10,9.9,0,20.32,1,683.7,0,29.5,10,10
2018-12-10 07:53:12.4875,172.8,17.1,10,9.9,0,20.32,2,683.9,0,29.5,10,10
2018-12-10 07:53:12.7375,172.8,17.1,10,9.9,0,20.32,61,686.3,681.6,0,10,10
2018-12-10 07:53:12.9876,172.8,17.1,10,9.9,0,20.29,62,425,425,0,10,10
2018-12-10 07:53:13.2376,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:53:13.4876,172.8,17.1,10,9.9,0,20.32,3,683.7,0,27.5,10,10
2018-12-10 07:53:13.7376,172.8,17.1,10,9.9,0,20.32,4,683.9,0,27.5,10,10
2018-12-10 07:53:13.9876,172.8,17.1,10,9.9,0.1,20.32,65,-830,-860,0,10,10
2018-12-10 07:53:14.2375,172.8,17.1,10,9.9,0.1,20.32,66,5270,5270,0,10,10
2018-12-10 07:53:14.4875,172.8,17.1,10,9.9,0.1,20.39,1,683.7,0,29.5,10,10
2018-12-10 07:53:14.7375,172.8,17.1,10,9.9,0.1,20.34,2,683.9,0,29.5,10,10
2018-12-10 07:53:14.9875,172.8,17.1,10,9.9,0,20.31,65,-840,-850,0,10,10
2018-12-10 07:53:15.2375,172.8,17.1,10,9.9,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:53:15.4875,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 07:53:15.7375,172.8,17.1,10,9.9,0,20.33,67,29.3,29.2,0,10,10
2018-12-10 07:53:15.9875,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:53:16.2375,172.8,17.1,10,9.9,0,20.32,6,-850,29.2,3.5,10,10
2018-12-10 07:53:16.4875,172.8,17.1,10,9.9,0,20.32,7,-850,29.1,3.5,10,10
2018-12-10 07:53:16.7375,172.8,17.1,10,9.9,0,20.32,1,683.7,0,29.5,10,10
2018-12-10 07:53:16.9875,172.8,17.1,10,9.9,0,20.29,2,683.9,0,29.5,10,10
2018-12-10 07:53:17.2375,172.8,17.1,10,9.9,0.1,20.3,61,686.4,681.6,0,10,10
2018-12-10 07:53:17.4876,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 07:53:17.7376,172.8,17.1,10,9.9,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 07:53:17.9876,172.8,17.1,10,9.9,0.1,20.32,3,683.7,0,27.5,10,10
2018-12-10 07:53:18.2376,172.8,17.1,10,9.9,0.1,20.32,4,683.9,0,27.5,10,10
2018-12-10 07:53:18.4876,172.8,17.1,10,9.9,0,20.32,65,-840,-860,0,10,10
2018-12-10 07:53:18.7376,172.8,17.1,10,9.9,0,20.32,66,5270,5270,0,10,10
2018-12-10 07:53:18.9876,172.8,17.1,10,9.9,0,20.32,1,683.9,0,29.5,10,10
2018-12-10 07:53:19.2376,172.8,17.1,10,9.9,0,20.31,2,684,0,29.5,10,10
2018-12-10 07:53:19.4876,172.8,17.1,10,9.9,0,20.32,65,-840,-850,0,10,10
2018-12-10 07:53:19.7376,172.8,17.1,10,9.9,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:53:19.9876,172.8,17.1,10,9.9,0,20.33,63,50,50,0,10,10
2018-12-10 07:53:20.2376,172.8,17.1,10,9.9,0,20.33,67,29.1,29,0,10,10
2018-12-10 07:53:20.4876,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:53:20.7376,172.8,17.1,10,9.9,0.1,20.32,6,-840,29,3.5,10,10
2018-12-10 07:53:20.9876,172.8,17.1,10,9.9,0,20.32,7,-850,28.9,3.5,10,10
2018-12-10 07:53:21.2376,172.8,17.1,10,9.9,0,20.45,1,683.9,0,29.5,10,10
2018-12-10 07:53:21.4876,172.8,17.1,10,9.9,0,20.33,2,684,0,29.5,10,10
2018-12-10 07:53:21.7376,172.8,17.1,10,9.9,0.1,20.3,61,686.4,681.7,0,10,10
2018-12-10 07:53:21.9876,172.8,17.1,10,9.9,0,20.31,62,425,425,0,10,10
2018-12-10 07:53:22.2376,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:53:22.4876,172.8,17.1,10,9.9,0,20.32,3,683.9,0,27.5,10,10
2018-12-10 07:53:22.7376,172.8,17.1,10,9.9,0,20.32,4,684,0,27.5,10,10
2018-12-10 07:53:22.9876,172.8,17.1,10,9.9,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:53:23.2376,172.8,17.1,10,9.9,0,20.31,66,5270,5270,0,10,10
2018-12-10 07:53:23.4876,172.8,17.1,10,9.9,0,20.32,1,683.9,0,29.5,10,10
2018-12-10 07:53:23.7376,172.8,17.1,10,9.9,0,20.32,2,684,0,29.5,10,10
2018-12-10 07:53:23.9876,172.8,17.1,10,9.9,0,20.32,65,-840,-850,0,10,10
2018-12-10 07:53:24.2376,172.8,17.1,10,9.9,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:53:24.4876,172.8,17.1,10,9.9,0.1,20.35,63,50,50,0,10,10
2018-12-10 07:53:24.7376,172.8,17.1,10,9.9,0,20.32,67,28.9,28.8,0,10,10
2018-12-10 07:53:24.9876,172.8,17.1,10,9.9,0.1,20.31,52,3.5,3.46,0,10,10
2018-12-10 07:53:25.2376,172.8,17.1,10,9.9,0.1,20.32,6,-840,28.8,3.5,10,10
2018-12-10 07:53:25.4876,172.8,17.1,10,9.9,0.1,20.32,7,-850,28.7,3.5,10,10
2018-12-10 07:53:25.7377,172.8,17.1,10,9.9,0,20.29,1,683.9,0,29.5,10,10
2018-12-10 07:53:25.9877,172.8,17.1,10,9.9,0,20.32,2,684,0,29.5,10,10
2018-12-10 07:53:26.2377,172.8,17.1,10,9.9,0,20.32,61,686.6,681.7,0,10,10
2018-12-10 07:53:26.4877,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 07:53:26.7377,172.8,17.1,10,9.9,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 07:53:26.9877,172.8,17.1,10,9.9,0,20.33,3,684,0,27.5,10,10
2018-12-10 07:53:27.2376,172.8,17.1,10,9.9,0,20.32,4,684,0,27.5,10,10
2018-12-10 07:53:27.4876,172.8,17.1,10,9.9,0,20.32,65,-860,-860,0,10,10
2018-12-10 07:53:27.7376,172.8,17.1,10,9.9,0,20.32,66,5270,5270,0,10,10
2018-12-10 07:53:27.9876,172.8,17.1,10,9.9,0,20.32,1,684,0,29.5,10,10
2018-12-10 07:53:28.2377,172.8,17.1,10,9.9,0.1,20.32,2,684,0,29.5,10,10
2018-12-10 07:53:28.4877,172.8,17.1,10,9.9,0.1,20.32,65,-850,-860,0,10,10
2018-12-10 07:53:28.7377,172.8,17.1,10,9.9,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:53:28.9877,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 07:53:29.2377,172.8,17.1,10,9.9,0,20.33,67,28.7,28.6,0,10,10
2018-12-10 07:53:29.4877,172.8,17.1,10,9.9,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 07:53:29.7377,172.8,17.1,10,9.9,0,20.32,6,-850,28.7,3.5,10,10
2018-12-10 07:53:29.9877,172.8,17.1,10,9.9,0,20.51,7,-860,28.6,3.5,10,10
2018-12-10 07:53:30.2377,172.8,17.1,10,9.9,0,20.33,1,684,0,29.5,10,10
2018-12-10 07:53:30.4877,172.8,17.1,10,9.9,0,20.31,2,684,0,29.5,10,10
2018-12-10 07:53:30.7377,172.8,17.1,10,9.9,0,20.32,61,686.5,681.8,0,10,10
2018-12-10 07:53:30.9877,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 07:53:31.2377,172.8,17.1,10,9.9,0,20.33,64,8,8.2,0,10,10
2018-12-10 07:53:31.4876,172.8,17.1,10,9.9,0,20.32,3,684,0,27.5,10,10
2018-12-10 07:53:31.7376,172.8,17.1,10,9.9,0,20.32,4,684,0,27.5,10,10
2018-12-10 07:53:31.9877,172.8,17.1,10,9.9,0.1,20.32,65,-840,-850,0,10,10
2018-12-10 07:53:32.2377,172.8,17.1,10,9.9,0,20.33,66,5270,5270,0,10,10
2018-12-10 07:53:32.4877,172.8,17.1,10,9.9,0,20.32,1,684,0,29.5,10,10
2018-12-10 07:53:32.7378,172.8,17.1,10,9.9,0.1,20.31,2,684,0,29.5,10,10
2018-12-10 07:53:32.9878,172.8,17.1,10,9.9,0,20.33,65,-850,-850,0,10,10
2018-12-10 07:53:33.2379,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:53:33.4879,172.8,17.1,10,9.9,0,20.33,63,50,50,0,10,10
2018-12-10 07:53:33.7379,172.8,17.1,10,9.9,0,20.32,67,28.5,28.4,0,10,10
2018-12-10 07:53:33.9878,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:53:34.2378,172.8,17.1,10,9.9,0,20.32,6,-850,28.5,3.5,10,10
2018-12-10 07:53:34.4878,172.8,17.1,10,9.9,0,20.32,7,-850,28.4,3.5,10,10
2018-12-10 07:53:34.7377,172.8,17.1,10,9.9,0,20.31,1,684.1,0,29.5,10,10
2018-12-10 07:53:34.9877,172.8,17.1,10,9.9,0,20.31,2,684.1,0,29.5,10,10
2018-12-10 07:53:35.2378,172.8,17.1,10,9.9,0,20.33,61,686.6,681.8,0,10,10
2018-12-10 07:53:35.4878,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 07:53:35.7378,172.8,17.1,10,9.9,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 07:53:35.9878,172.8,17.1,10,9.9,0.1,20.32,3,684.1,0,27.5,10,10
2018-12-10 07:53:36.2378,172.8,17.1,10,9.9,0.1,20.32,4,684.1,0,27.5,10,10
2018-12-10 07:53:36.4878,172.8,17.1,10,9.9,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:53:36.7378,172.8,17.1,10,9.9,0,20.33,66,5260,5260,0,10,10
2018-12-10 07:53:36.9878,172.8,17.1,10,9.9,0,20.32,1,684.1,0,29.5,10,10
2018-12-10 07:53:37.2378,172.8,17.1,10,9.9,0,20.32,2,684.1,0,29.5,10,10
2018-12-10 07:53:37.4877,172.8,17.1,10,9.9,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:53:37.7377,172.8,17.1,10,9.9,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:53:37.9877,172.8,17.1,10,9.9,0,20.29,63,50,50,0,10,10
2018-12-10 07:53:38.2376,172.8,17.1,10,9.9,0,20.31,67,28.3,28.3,0,10,10
2018-12-10 07:53:38.4876,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 07:53:38.7376,172.8,17.1,10,9.9,0,20.32,6,-850,28.3,3.5,10,10
2018-12-10 07:53:38.9876,172.8,17.1,10,9.9,0.1,20.33,7,-850,28.2,3.5,10,10
2018-12-10 07:53:39.2377,172.8,17.1,10,9.9,0.1,20.31,1,684.1,0,29.5,10,10
2018-12-10 07:53:39.4877,172.8,17.1,10,9.9,0,20.32,2,684.1,0,29.5,10,10
2018-12-10 07:53:39.7378,172.8,17.1,10,9.9,0,20.33,61,686.6,681.8,0,10,10
2018-12-10 07:53:39.9878,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 07:53:40.2378,172.8,17.1,10,9.9,0,20.33,64,8,8.2,0,10,10
2018-12-10 07:53:40.4878,172.8,17.1,10,9.9,0,20.31,3,684.1,0,27.5,10,10
2018-12-10 07:53:40.7378,172.8,17.1,10,9.9,0,20.32,4,684.1,0,27.5,10,10
2018-12-10 07:53:40.9878,172.8,17.1,10,9.9,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:53:41.2378,172.8,17.1,10,9.9,0,20.32,66,5270,5260,0,10,10
2018-12-10 07:53:41.4878,172.8,17.1,10,9.9,0,20.32,1,684.2,0,29.5,10,10
2018-12-10 07:53:41.7378,172.8,17.1,10,9.9,0,20.29,2,684.2,0,29.5,10,10
2018-12-10 07:53:41.9878,172.8,17.1,10,9.9,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:53:42.2378,172.8,17.1,10,9.9,0,20.37,51,3.5,3.46,0,10,10
2018-12-10 07:53:42.4878,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 07:53:42.7378,172.8,17.1,10,9.9,0.1,20.32,67,28.2,28.1,0,10,10
2018-12-10 07:53:42.9878,172.8,17.1,10,9.9,0.1,20.31,52,3.5,3.46,0,10,10
2018-12-10 07:53:43.2378,172.8,17.1,10,9.9,0.1,20.32,6,-850,28.1,3.5,10,10
2018-12-10 07:53:43.4878,172.8,17.1,10,9.9,0,20.31,7,-860,28.1,3.5,10,10
2018-12-10 07:53:43.7378,172.8,17.1,10,9.9,0.1,20.32,1,684.2,0,29.5,10,10
2018-12-10 07:53:43.9878,172.8,17.1,10,9.9,0.1,20.32,2,684.2,0,29.5,10,10
2018-12-10 07:53:44.2378,172.8,17.1,10,9.9,0,20.33,61,686.7,681.9,0,10,10
2018-12-10 07:53:44.4878,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 07:53:44.7378,172.8,17.1,10,9.9,0,20.33,64,8,8.2,0,10,10
2018-12-10 07:53:44.9878,172.8,17.1,10,9.9,0,20.32,3,684.2,0,27.5,10,10
2018-12-10 07:53:45.2378,172.8,17.1,10,9.9,0,20.3,4,684.2,0,27.5,10,10
2018-12-10 07:53:45.4878,172.8,17.1,10,9.9,0,20.31,65,-860,-850,0,10,10
2018-12-10 07:53:45.7378,172.8,17.1,10,9.9,0,20.32,66,5270,5260,0,10,10
2018-12-10 07:53:45.9878,172.8,17.1,10,9.9,0,20.31,1,684.2,0,29.5,10,10
2018-12-10 07:53:46.2378,172.8,17.1,10,9.9,0,20.32,2,684.2,0,29.5,10,10
2018-12-10 07:53:46.4878,172.8,17.1,10,9.9,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:53:46.7379,172.8,17.1,10,9.9,0.1,20.34,51,3.5,3.46,0,10,10
2018-12-10 07:53:46.9879,172.8,17.1,10,9.9,0.1,20.33,63,50,50,0,10,10
2018-12-10 07:53:47.2379,172.8,17.1,10,9.9,0.1,20.33,67,28,28,0,10,10
2018-12-10 07:53:47.4878,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:53:47.7378,172.8,17.1,10,9.9,0,20.32,6,-850,28,3.5,10,10
2018-12-10 07:53:47.9878,172.8,17.1,10,9.9,0,20.32,7,-860,27.9,3.5,10,10
2018-12-10 07:53:48.2378,172.8,17.1,10,9.9,0,20.32,1,684.2,0,29.5,10,10
2018-12-10 07:53:48.4878,172.8,17.1,10,9.9,0,20.32,2,684.2,0,29.5,10,10
2018-12-10 07:53:48.7379,172.8,17.1,10,9.9,0,20.31,61,686.7,681.9,0,10,10
2018-12-10 07:53:48.9879,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 07:53:49.2379,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:53:49.4879,172.8,17.1,10,9.9,0,20.32,3,684.2,0,27.5,10,10
2018-12-10 07:53:49.7379,172.8,17.1,10,9.9,0,20.32,4,684.2,0,27.5,10,10
2018-12-10 07:53:49.9879,172.8,17.1,10,9.9,0,20.33,65,-850,-860,0,10,10
2018-12-10 07:53:50.2379,172.8,17.1,10,9.9,0.1,20.32,66,5270,5270,0,10,10
2018-12-10 07:53:50.4879,172.8,17.1,10,9.9,0,20.32,1,684.2,0,29.5,10,10
2018-12-10 07:53:50.7379,172.8,17.1,10,9.9,0.1,20.32,2,684.2,0,29.5,10,10
2018-12-10 07:53:50.9879,172.8,17.1,10,9.9,0,20.48,65,-850,-850,0,10,10
2018-12-10 07:53:51.2379,172.8,17.1,10,9.9,0,20.28,51,3.5,3.46,0,10,10
2018-12-10 07:53:51.4880,172.8,17.1,10,9.9,0,20.31,63,50,50,0,10,10
2018-12-10 07:53:51.7380,172.8,17.1,10,9.9,0,20.32,67,27.9,27.8,0,10,10
2018-12-10 07:53:51.9880,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:53:52.2380,172.8,17.1,10,9.9,0,20.32,6,-850,27.8,3.5,10,10
2018-12-10 07:53:52.4880,172.8,17.1,10,9.9,0,20.33,7,-850,27.8,3.5,10,10
2018-12-10 07:53:52.7380,172.8,17.1,10,9.9,0,20.32,1,684.2,0,29.5,10,10
2018-12-10 07:53:52.9879,172.8,17.1,10,9.9,0,20.33,2,684.2,0,29.5,10,10
2018-12-10 07:53:53.2379,172.8,17.1,10,9.9,0,20.32,61,686.7,682,0,10,10
2018-12-10 07:53:53.4879,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 07:53:53.7379,172.8,17.1,10,9.9,0.1,20.33,64,8,8.2,0,10,10
2018-12-10 07:53:53.9879,172.8,17.1,10,9.9,0,20.32,3,684.2,0,27.5,10,10
2018-12-10 07:53:54.2379,172.8,17.1,10,9.9,0.1,20.32,4,684.2,0,27.5,10,10
2018-12-10 07:53:54.4880,172.8,17.1,10,9.9,0,20.33,65,-850,-860,0,10,10
2018-12-10 07:53:54.7380,172.8,17.1,10,9.9,0.1,20.32,66,5270,5270,0,10,10
2018-12-10 07:53:54.9880,172.8,17.1,10,9.9,0,20.32,1,684.2,0,29.5,10,10
2018-12-10 07:53:55.2379,172.8,17.1,10,9.9,0,20.32,2,684.2,0,29.5,10,10
2018-12-10 07:53:55.4879,172.8,17.1,10,9.9,0,20.32,65,-860,-850,0,10,10
2018-12-10 07:53:55.7379,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:53:55.9879,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 07:53:56.2379,172.8,17.1,10,9.9,0,20.33,67,27.7,27.7,0,10,10
2018-12-10 07:53:56.4879,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:53:56.7380,172.8,17.1,10,9.9,0,20.32,6,-850,27.7,3.5,10,10
2018-12-10 07:53:56.9880,172.8,17.1,10,9.9,0.1,20.32,7,-850,27.7,3.5,10,10
2018-12-10 07:53:57.2380,172.8,17.1,10,9.9,0.1,20.32,1,684.2,0,29.5,10,10
2018-12-10 07:53:57.4880,172.8,17.1,10,9.9,0.1,20.32,2,684.3,0,29.5,10,10
2018-12-10 07:53:57.7380,172.8,17.1,10,9.9,0,20.32,61,686.7,681.9,0,10,10
2018-12-10 07:53:57.9880,172.8,17.1,10,9.9,0,20.3,62,425,425,0,10,10
2018-12-10 07:53:58.2380,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:53:58.4880,172.8,17.1,10,9.9,0,20.34,3,684.2,0,27.5,10,10
2018-12-10 07:53:58.7380,172.8,17.1,10,9.9,0,20.33,4,684.3,0,27.5,10,10
2018-12-10 07:53:58.9880,172.8,17.1,10,9.9,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:53:59.2381,172.8,17.1,10,9.9,0,20.33,66,5280,5280,0,10,10
2018-12-10 07:53:59.4880,172.8,17.1,10,9.9,0,20.32,1,684.2,0,29.5,10,10
2018-12-10 07:53:59.7380,172.8,17.1,10,9.9,0,20.31,2,684.3,0,29.5,10,10
2018-12-10 07:53:59.9880,172.8,17.1,10,9.9,0,20.33,65,-850,-840,0,10,10
2018-12-10 07:54:00.2380,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:54:00.4880,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 07:54:00.7380,172.8,17.1,10,9.9,0,20.33,67,27.6,27.6,0,10,10
2018-12-10 07:54:00.9880,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:54:01.2380,172.8,17.1,10,9.9,0.1,20.32,6,-850,27.6,3.5,10,10
2018-12-10 07:54:01.4880,172.8,17.1,10,9.9,0.1,20.33,7,-850,27.6,3.5,10,10
2018-12-10 07:54:01.7380,172.8,17.1,10,9.9,0,20.32,1,684.2,0,29.5,10,10
2018-12-10 07:54:01.9880,172.8,17.1,10,9.9,0,20.32,2,684.3,0,29.5,10,10
2018-12-10 07:54:02.2380,172.8,17.1,10,9.9,0,20.32,61,686.7,681.9,0,10,10
2018-12-10 07:54:02.4880,172.8,17.1,10,9.9,0,20.25,62,425,425,0,10,10
2018-12-10 07:54:02.7380,172.8,17.1,10,9.9,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 07:54:02.9880,172.8,17.1,10,9.9,0,20.28,3,684.3,0,27.5,10,10
2018-12-10 07:54:03.2380,172.8,17.1,10,9.9,0,20.33,4,684.3,0,27.5,10,10
2018-12-10 07:54:03.4880,172.8,17.1,10,9.9,0,20.31,65,-850,-850,0,10,10
2018-12-10 07:54:03.7380,172.8,17.1,10,9.9,0,20.33,66,5270,5270,0,10,10
2018-12-10 07:54:03.9880,172.8,17.1,10,9.9,0,20.39,1,684.3,0,29.5,10,10
2018-12-10 07:54:04.2380,172.8,17.1,10,9.9,0,20.3,2,684.3,0,29.5,10,10
2018-12-10 07:54:04.4880,172.8,17.1,10,9.9,0.1,20.31,65,-850,-850,0,10,10
2018-12-10 07:54:04.7380,172.8,17.1,10,9.9,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 07:54:04.9880,172.8,17.1,10,9.9,0,20.33,63,50,50,0,10,10
2018-12-10 07:54:05.2380,172.8,17.1,10,9.9,0,20.32,67,27.5,27.5,0,10,10
2018-12-10 07:54:05.4880,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:54:05.7381,172.8,17.1,10,9.9,0,20.32,6,-850,27.5,3.5,10,10
2018-12-10 07:54:05.9881,172.8,17.1,10,9.9,0,20.33,7,-850,27.5,3.5,10,10
2018-12-10 07:54:06.2381,172.8,17.1,10,9.9,0,20.28,1,684.3,0,29.5,10,10
2018-12-10 07:54:06.4881,172.8,17.1,10,9.9,0,20.37,2,684.3,0,29.5,10,10
2018-12-10 07:54:06.7381,172.8,17,10,9.84,0,20.32,61,686.7,682,0,10,10
2018-12-10 07:54:06.9881,172.8,17,10,9.84,0,20.31,62,425,425,0,10,10
2018-12-10 07:54:07.2381,172.8,17,10,9.84,0,20.31,64,8.1,8.2,0,10,10
2018-12-10 07:54:07.4881,172.8,17,10,9.84,0,20.34,3,684.3,0,27.5,10,10
2018-12-10 07:54:07.7381,172.8,17,10,9.84,0,20.32,4,684.3,0,27.5,10,10
2018-12-10 07:54:07.9881,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:54:08.2381,172.8,17,10,9.84,0,20.32,66,5270,5270,0,10,10
2018-12-10 07:54:08.4881,172.8,17,10,9.84,0.1,20.31,1,684.3,0,29.5,10,10
2018-12-10 07:54:08.7381,172.8,17,10,9.84,0.1,20.32,2,684.3,0,29.5,10,10
2018-12-10 07:54:08.9881,172.8,17,10,9.84,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 07:54:09.2381,172.8,17,10,9.84,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:54:09.4881,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:54:09.7381,172.8,17,10,9.84,0,20.32,67,27.4,27.4,0,10,10
2018-12-10 07:54:09.9881,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:54:10.2381,172.8,17,10,9.84,0,20.32,6,-850,27.3,3.5,10,10
2018-12-10 07:54:10.4881,172.8,17,10,9.84,0.1,20.31,7,-850,27.3,3.5,10,10
2018-12-10 07:54:10.7381,172.8,17,10,9.84,0,20.31,1,684.3,0,29.5,10,10
2018-12-10 07:54:10.9881,172.8,17,10,9.84,0,20.33,2,684.4,0,29.5,10,10
2018-12-10 07:54:11.2381,172.8,17,10,9.84,0,20.21,61,686.7,681.9,0,10,10
2018-12-10 07:54:11.4881,172.8,17,10,9.84,0,20.35,62,425,425,0,10,10
2018-12-10 07:54:11.7381,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:54:11.9881,172.8,17,10,9.84,0,20.32,3,684.3,0,27.5,10,10
2018-12-10 07:54:12.2381,172.8,17,10,9.84,0.1,20.32,4,684.4,0,27.5,10,10
2018-12-10 07:54:12.4881,172.8,17,10,9.84,0,20.31,65,-850,-850,0,10,10
2018-12-10 07:54:12.7381,172.8,17,10,9.84,0,20.33,66,5260,5260,0,10,10
2018-12-10 07:54:12.9882,172.8,17,10,9.84,0,20.32,1,684.3,0,29.5,10,10
2018-12-10 07:54:13.2382,172.8,17,10,9.84,0,20.33,2,684.4,0,29.5,10,10
2018-12-10 07:54:13.4882,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:54:13.7382,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:54:13.9881,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:54:14.2381,172.8,17,10,9.84,0,20.32,67,27.2,27.2,0,10,10
2018-12-10 07:54:14.4881,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:54:14.7381,172.8,17,10,9.84,0,20.32,6,-860,27.2,3.5,10,10
2018-12-10 07:54:14.9881,172.8,17,10,9.84,0,20.33,7,-850,27.2,3.5,10,10
2018-12-10 07:54:15.2381,172.8,17,10,9.84,0,20.32,1,684.3,0,29.5,10,10
2018-12-10 07:54:15.4881,172.8,17,10,9.84,0,20.24,2,684.4,0,29.5,10,10
2018-12-10 07:54:15.7381,172.8,17,10,9.84,0.1,20.32,61,686.9,682.1,0,10,10
2018-12-10 07:54:15.9881,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 07:54:16.2382,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:54:16.4882,172.8,17,10,9.84,0.1,20.32,3,684.3,0,27.5,10,10
2018-12-10 07:54:16.7382,172.8,17,10,9.84,0,20.32,4,684.4,0,27.5,10,10
2018-12-10 07:54:16.9882,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:54:17.2382,172.8,17,10,9.84,0,20.33,66,5270,5270,0,10,10
2018-12-10 07:54:17.4882,172.8,17,10,9.84,0,20.32,1,684.3,0,29.5,10,10
2018-12-10 07:54:17.7382,172.8,17,10,9.84,0,20.31,2,684.3,0,29.5,10,10
2018-12-10 07:54:17.9882,172.8,17,10,9.84,0,20.32,65,-860,-850,0,10,10
2018-12-10 07:54:18.2382,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:54:18.4882,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:54:18.7382,172.8,17,10,9.84,0.1,20.33,67,27.1,27.1,0,10,10
2018-12-10 07:54:18.9882,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:54:19.2382,172.8,17,10,9.84,0,20.31,6,-850,27.1,3.5,10,10
2018-12-10 07:54:19.4882,172.8,17,10,9.84,0.1,20.32,7,-850,27.1,3.5,10,10
2018-12-10 07:54:19.7382,172.8,17,10,9.84,0,20.32,1,684.3,0,29.5,10,10
2018-12-10 07:54:19.9882,172.8,17,10,9.84,0,20.33,2,684.3,0,29.5,10,10
2018-12-10 07:54:20.2382,172.8,17,10,9.84,0.1,20.32,61,686.8,682,0,10,10
2018-12-10 07:54:20.4882,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 07:54:20.7382,172.8,17,10,9.84,0,20.33,64,8,8.2,0,10,10
2018-12-10 07:54:20.9882,172.8,17,10,9.84,0,20.34,3,684.3,0,27.5,10,10
2018-12-10 07:54:21.2382,172.8,17,10,9.84,0,20.32,4,684.3,0,27.5,10,10
2018-12-10 07:54:21.4882,172.8,17,10,9.84,0,20.33,65,-860,-850,0,10,10
2018-12-10 07:54:21.7382,172.8,17,10,9.84,0,20.32,66,5280,5270,0,10,10
2018-12-10 07:54:21.9882,172.8,17,10,9.84,0,20.32,1,684.3,0,29.5,10,10
2018-12-10 07:54:22.2382,172.8,17,10,9.84,0,20.32,2,684.3,0,29.5,10,10
2018-12-10 07:54:22.4882,172.8,17,10,9.84,0,20.33,65,-850,-850,0,10,10
2018-12-10 07:54:22.7382,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:54:22.9882,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:54:23.2383,172.8,17,10,9.84,0,20.33,67,27,27,0,10,10
2018-12-10 07:54:23.4883,172.8,17,10,9.84,0.1,20.34,52,3.5,3.46,0,10,10
2018-12-10 07:54:23.7383,172.8,17,10,9.84,0,20.34,6,-850,27,3.5,10,10
2018-12-10 07:54:23.9882,172.8,17,10,9.84,0,20.31,7,-850,27,3.5,10,10
2018-12-10 07:54:24.2382,172.8,17,10,9.84,0,20.32,1,684.3,0,29.5,10,10
2018-12-10 07:54:24.4882,172.8,17,10,9.84,0,20.32,2,684.3,0,29.5,10,10
2018-12-10 07:54:24.7382,172.8,17,10,9.84,0,20.31,61,686.9,682.1,0,10,10
2018-12-10 07:54:24.9882,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 07:54:25.2382,172.8,17,10,9.84,0,20.33,64,8,8.2,0,10,10
2018-12-10 07:54:25.4883,172.8,17,10,9.84,0,20.32,3,684.3,0,27.5,10,10
2018-12-10 07:54:25.7383,172.8,17,10,9.84,0,20.3,4,684.3,0,27.5,10,10
2018-12-10 07:54:25.9883,172.8,17,10,9.84,0,20.31,65,-860,-860,0,10,10
2018-12-10 07:54:26.2383,172.8,17,10,9.84,0,20.32,66,5270,5270,0,10,10
2018-12-10 07:54:26.4883,172.8,17,10,9.84,0.1,20.32,1,684.3,0,29.5,10,10
2018-12-10 07:54:26.7383,172.8,17,10,9.84,0,20.32,2,684.3,0,29.5,10,10
2018-12-10 07:54:26.9883,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:54:27.2383,172.8,17,10,9.84,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:54:27.4883,172.8,17,10,9.84,0,20.33,63,50,50,0,10,10
2018-12-10 07:54:27.7383,172.8,17,10,9.84,0,20.33,67,26.9,27,0,10,10
2018-12-10 07:54:27.9883,172.8,17,10,9.84,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 07:54:28.2383,172.8,17,10,9.84,0,20.31,6,-860,26.9,3.5,10,10
2018-12-10 07:54:28.4883,172.8,17,10,9.84,0,20.34,7,-850,26.9,3.5,10,10
2018-12-10 07:54:28.7383,172.8,17,10,9.84,0,20.32,1,684.3,0,29.5,10,10
2018-12-10 07:54:28.9883,172.8,17,10,9.84,0,20.32,2,684.3,0,29.5,10,10
2018-12-10 07:54:29.2383,172.8,17,10,9.84,0,20.32,61,686.8,682.1,0,10,10
2018-12-10 07:54:29.4883,172.8,17,10,9.84,0,20.33,62,425,425,0,10,10
2018-12-10 07:54:29.7383,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:54:29.9883,172.8,17,10,9.84,0,20.32,3,684.3,0,27.5,10,10
2018-12-10 07:54:30.2383,172.8,17,10,9.84,0,20.32,4,684.3,0,27.5,10,10
2018-12-10 07:54:30.4883,172.8,17,10,9.84,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 07:54:30.7383,172.8,17,10,9.84,0,20.32,66,5270,5270,0,10,10
2018-12-10 07:54:30.9883,172.8,17,10,9.84,0.1,20.29,1,684.3,0,29.5,10,10
2018-12-10 07:54:31.2383,172.8,17,10,9.84,0.1,20.33,2,684.3,0,29.5,10,10
2018-12-10 07:54:31.4884,172.8,17,10,9.84,0,20.31,65,-850,-850,0,10,10
2018-12-10 07:54:31.7384,172.8,17,10,9.84,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 07:54:31.9884,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:54:32.2384,172.8,17,10,9.84,0,20.35,67,26.8,26.9,0,10,10
2018-12-10 07:54:32.4884,172.8,17,10,9.84,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 07:54:32.7384,172.8,17,10,9.84,0,20.32,6,-850,26.8,3.5,10,10
2018-12-10 07:54:32.9884,172.8,17,10,9.84,0,20.33,7,-850,26.9,3.5,10,10
2018-12-10 07:54:33.2384,172.8,17,10,9.84,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 07:54:33.4884,172.8,17,10,9.84,0,20.33,2,684.4,0,29.5,10,10
2018-12-10 07:54:33.7384,172.8,17,10,9.84,0,20.33,61,686.8,682,0,10,10
2018-12-10 07:54:33.9884,172.8,17,10,9.84,0,20.33,62,425,425,0,10,10
2018-12-10 07:54:34.2384,172.8,17,10,9.84,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 07:54:34.4884,172.8,17,10,9.84,0.1,20.33,3,684.4,0,27.5,10,10
2018-12-10 07:54:34.7384,172.8,17,10,9.84,0.1,20.32,4,684.4,0,27.5,10,10
2018-12-10 07:54:34.9884,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:54:35.2384,172.8,17,10,9.84,0,20.31,66,5270,5270,0,10,10
2018-12-10 07:54:35.4884,172.8,17,10,9.84,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 07:54:35.7384,172.8,17,10,9.84,0,20.31,2,684.4,0,29.5,10,10
2018-12-10 07:54:35.9884,172.8,17,10,9.84,0,20.34,65,-860,-850,0,10,10
2018-12-10 07:54:36.2383,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:54:36.4883,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:54:36.7383,172.8,17,10,9.84,0,20.33,67,26.8,26.8,0,10,10
2018-12-10 07:54:36.9882,172.8,17,10,9.84,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 07:54:37.2383,172.8,17,10,9.84,0,20.32,6,-850,26.8,3.5,10,10
2018-12-10 07:54:37.4883,172.8,17,10,9.84,0.1,20.32,7,-850,26.8,3.5,10,10
2018-12-10 07:54:37.7383,172.8,17,10,9.84,0,20.34,1,684.4,0,29.5,10,10
2018-12-10 07:54:37.9884,172.8,17,10,9.84,0,20.31,2,684.4,0,29.5,10,10
2018-12-10 07:54:38.2384,172.8,17,10,9.84,0,20.32,61,686.9,682.1,0,10,10
2018-12-10 07:54:38.4884,172.8,17,10,9.84,0.1,20.38,62,425,425,0,10,10
2018-12-10 07:54:38.7384,172.8,17,10,9.84,0.1,20.3,64,8,8.2,0,10,10
2018-12-10 07:54:38.9884,172.8,17,10,9.84,0.1,20.32,3,684.4,0,27.5,10,10
2018-12-10 07:54:39.2384,172.8,17,10,9.84,0,20.33,4,684.5,0,27.5,10,10
2018-12-10 07:54:39.4884,172.8,17,10,9.84,0,20.32,65,-860,-850,0,10,10
2018-12-10 07:54:39.7384,172.8,17,10,9.84,0,20.32,66,5270,5270,0,10,10
2018-12-10 07:54:39.9884,172.8,17,10,9.84,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 07:54:40.2384,172.8,17,10,9.84,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 07:54:40.4884,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:54:40.7384,172.8,17,10,9.84,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:54:40.9884,172.8,17,10,9.84,0.1,20.33,63,50,50,0,10,10
2018-12-10 07:54:41.2384,172.8,17,10,9.84,0,20.32,67,26.7,26.7,0,10,10
2018-12-10 07:54:41.4884,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:54:41.7384,172.8,17,10,9.84,0,20.31,6,-850,26.7,3.5,10,10
2018-12-10 07:54:41.9884,172.8,17,10,9.84,0,20.31,7,-860,26.7,3.5,10,10
2018-12-10 07:54:42.2384,172.8,17,10,9.84,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 07:54:42.4884,172.8,17,10,9.84,0.1,20.31,2,684.5,0,29.5,10,10
2018-12-10 07:54:42.7384,172.8,17,10,9.84,0.1,20.33,61,686.9,682.1,0,10,10
2018-12-10 07:54:42.9884,172.8,17,10,9.84,0,20.27,62,425,425,0,10,10
2018-12-10 07:54:43.2384,172.8,17,10,9.84,0,20.3,64,8,8.2,0,10,10
2018-12-10 07:54:43.4884,172.8,17,10,9.84,0,20.34,3,684.4,0,27.5,10,10
2018-12-10 07:54:43.7383,172.8,17,10,9.84,0,20.31,4,684.5,0,27.5,10,10
2018-12-10 07:54:43.9883,172.8,17,10,9.84,0,20.32,65,-860,-850,0,10,10
2018-12-10 07:54:44.2383,172.8,17,10,9.84,0,20.32,66,5270,5270,0,10,10
2018-12-10 07:54:44.4883,172.8,17,10,9.84,0,20.33,1,684.4,0,29.5,10,10
2018-12-10 07:54:44.7383,172.8,17,10,9.84,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 07:54:44.9883,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:54:45.2382,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:54:45.4883,172.8,17,10,9.84,0.1,20.34,63,50,50,0,10,10
2018-12-10 07:54:45.7383,172.8,17,10,9.84,0.1,20.34,67,26.6,26.6,0,10,10
2018-12-10 07:54:45.9884,172.8,17,10,9.84,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 07:54:46.2384,172.8,17,10,9.84,0,20.33,6,-850,26.6,3.5,10,10
2018-12-10 07:54:46.4885,172.8,17,10,9.84,0,20.33,7,-850,26.6,3.5,10,10
2018-12-10 07:54:46.7385,172.8,17,10,9.84,0.1,20.34,1,684.4,0,29.5,10,10
2018-12-10 07:54:46.9885,172.8,17,10,9.84,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 07:54:47.2384,172.8,17,10,9.84,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 07:54:47.4884,172.8,17,10,9.84,0,20.31,62,425,425,0,10,10
2018-12-10 07:54:47.7385,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:54:47.9885,172.8,17,10,9.84,0,20.32,3,684.4,0,27.5,10,10
2018-12-10 07:54:48.2385,172.8,17,10,9.84,0,20.32,4,684.5,0,27.5,10,10
2018-12-10 07:54:48.4885,172.8,17,10,9.84,0,20.32,65,-860,-860,0,10,10
2018-12-10 07:54:48.7385,172.8,17,10,9.84,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:54:48.9885,172.8,17,10,9.84,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 07:54:49.2385,172.8,17,10,9.84,0,20.33,2,684.5,0,29.5,10,10
2018-12-10 07:54:49.4885,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:54:49.7385,172.8,17,10,9.84,0,20.34,51,3.5,3.46,0,10,10
2018-12-10 07:54:49.9885,172.8,17,10,9.84,0.1,20.31,63,50,50,0,10,10
2018-12-10 07:54:50.2385,172.8,17,10,9.84,0,20.32,67,26.5,26.6,0,10,10
2018-12-10 07:54:50.4885,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:54:50.7385,172.8,17,10,9.84,0,20.31,6,-860,26.5,3.5,10,10
2018-12-10 07:54:50.9885,172.8,17,10,9.84,0,20.32,7,-860,26.5,3.5,10,10
2018-12-10 07:54:51.2385,172.8,17,10,9.84,0,20.31,1,684.4,0,29.5,10,10
2018-12-10 07:54:51.4885,172.8,17,10,9.84,0,20.3,2,684.5,0,29.5,10,10
2018-12-10 07:54:51.7385,172.8,17,10,9.84,0,20.34,61,687,682.1,0,10,10
2018-12-10 07:54:51.9885,172.8,17,10,9.84,0,20.31,62,425,425,0,10,10
2018-12-10 07:54:52.2385,172.8,17,10,9.84,0,20.32,64,8,8.1,0,10,10
2018-12-10 07:54:52.4885,172.8,17,10,9.84,0,20.32,3,684.4,0,27.5,10,10
2018-12-10 07:54:52.7385,172.8,17,10,9.84,0,20.32,4,684.5,0,27.5,10,10
2018-12-10 07:54:52.9885,172.8,17,10,9.84,0,20.32,65,-850,-860,0,10,10
2018-12-10 07:54:53.2385,172.8,17,10,9.84,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:54:53.4885,172.8,17,10,9.84,0.1,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:54:53.7385,172.8,17,10,9.84,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 07:54:53.9885,172.8,17,10,9.84,0.1,20.4,65,-860,-860,0,10,10
2018-12-10 07:54:54.2385,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:54:54.4885,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:54:54.7385,172.8,17,10,9.84,0,20.32,67,26.4,26.5,0,10,10
2018-12-10 07:54:54.9885,172.8,17,10,9.84,0,20.3,52,3.5,3.45,0,10,10
2018-12-10 07:54:55.2386,172.8,17,10,9.84,0,20.31,6,-860,26.4,3.5,10,10
2018-12-10 07:54:55.4886,172.8,17,10,9.84,0,20.32,7,-860,26.5,3.5,10,10
2018-12-10 07:54:55.7386,172.8,17,10,9.84,0,20.33,1,684.5,0,29.5,10,10
2018-12-10 07:54:55.9886,172.8,17,10,9.84,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 07:54:56.2386,172.8,17,10,9.84,0,20.32,61,686.9,682.1,0,10,10
2018-12-10 07:54:56.4886,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 07:54:56.7386,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:54:56.9886,172.8,17,10,9.84,0.1,20.32,3,684.5,0,27.5,10,10
2018-12-10 07:54:57.2386,172.8,17,10,9.84,0,20.32,4,684.5,0,27.5,10,10
2018-12-10 07:54:57.4886,172.8,17,10,9.84,0,20.33,65,-850,-850,0,10,10
2018-12-10 07:54:57.7386,172.8,17,10,9.84,0,20.31,66,5260,5260,0,10,10
2018-12-10 07:54:57.9886,172.8,17,10,9.84,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:54:58.2386,172.8,17,10,9.84,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 07:54:58.4885,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:54:58.7385,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:54:58.9886,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:54:59.2386,172.8,17,10,9.84,0,20.34,67,26.4,26.4,0,10,10
2018-12-10 07:54:59.4886,172.8,17,10,9.84,0,20.31,52,3.5,3.45,0,10,10
2018-12-10 07:54:59.7386,172.8,17,10,9.84,0,20.31,6,-850,26.4,3.5,10,10
2018-12-10 07:54:59.9886,172.8,17,10,9.84,0,20.31,7,-850,26.4,3.5,10,10
2018-12-10 07:55:00.2386,172.8,17,10,9.84,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:00.4887,172.8,17,10,9.84,0,20.31,2,684.5,0,29.5,10,10
2018-12-10 07:55:00.7387,172.8,17,10,9.84,0,20.32,61,687,682.2,0,10,10
2018-12-10 07:55:00.9887,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 07:55:01.2387,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:55:01.4887,172.8,17,10,9.84,0.1,20.32,3,684.5,0,27.5,10,10
2018-12-10 07:55:01.7386,172.8,17,10,9.84,0,20.31,4,684.5,0,27.5,10,10
2018-12-10 07:55:01.9886,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:55:02.2386,172.8,17,10,9.84,0,20.31,66,5260,5260,0,10,10
2018-12-10 07:55:02.4886,172.8,17,10,9.84,0,20.33,1,684.5,0,29.5,10,10
2018-12-10 07:55:02.7386,172.8,17,10,9.84,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 07:55:02.9886,172.8,17,10,9.84,0,20.33,65,-860,-850,0,10,10
2018-12-10 07:55:03.2386,172.8,17,10,9.84,0,20.3,51,3.5,3.46,0,10,10
2018-12-10 07:55:03.4886,172.8,17,10,9.84,0,20.34,63,50,50,0,10,10
2018-12-10 07:55:03.7386,172.8,17,10,9.84,0,20.31,67,26.3,26.4,0,10,10
2018-12-10 07:55:03.9886,172.8,17,10,9.84,0,20.3,52,3.5,3.46,0,10,10
2018-12-10 07:55:04.2387,172.8,17,10,9.84,0,20.32,6,-850,26.3,3.5,10,10
2018-12-10 07:55:04.4887,172.8,17,10,9.84,0,20.34,7,-850,26.3,3.5,10,10
2018-12-10 07:55:04.7387,172.8,17,10,9.84,0.1,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:04.9887,172.8,17,10,9.84,0.1,20.33,2,684.5,0,29.5,10,10
2018-12-10 07:55:05.2387,172.8,17,10,9.84,0.1,20.32,61,686.9,682.2,0,10,10
2018-12-10 07:55:05.4887,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 07:55:05.7387,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:55:05.9887,172.8,17,10,9.84,0,20.32,3,684.5,0,27.5,10,10
2018-12-10 07:55:06.2387,172.8,17,10,9.84,0,20.32,4,684.5,0,27.5,10,10
2018-12-10 07:55:06.4887,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:55:06.7387,172.8,17,10,9.84,0,20.33,66,5260,5250,0,10,10
2018-12-10 07:55:06.9887,172.8,17,10,9.84,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:07.2387,172.8,17,10,9.84,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 07:55:07.4887,172.8,17,10,9.84,0,20.33,65,-850,-850,0,10,10
2018-12-10 07:55:07.7387,172.8,17,10,9.84,0,20.4,51,3.5,3.46,0,10,10
2018-12-10 07:55:07.9887,172.8,17,10,9.84,0,20.31,63,50,50,0,10,10
2018-12-10 07:55:08.2387,172.8,17,10,9.84,0,20.32,67,26.2,26.3,0,10,10
2018-12-10 07:55:08.4887,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:55:08.7387,172.8,17,10,9.84,0,20.33,6,-840,26.2,3.5,10,10
2018-12-10 07:55:08.9887,172.8,17,10,9.84,0,20.31,7,-850,26.3,3.5,10,10
2018-12-10 07:55:09.2387,172.8,17,10,9.84,0.1,20.32,1,684.4,0,29.5,10,10
2018-12-10 07:55:09.4887,172.8,17,10,9.84,0.1,20.33,2,684.5,0,29.5,10,10
2018-12-10 07:55:09.7387,172.8,17,10,9.84,0,20.31,61,686.9,682.2,0,10,10
2018-12-10 07:55:09.9887,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 07:55:10.2387,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:55:10.4887,172.8,17,10,9.84,0,20.32,3,684.4,0,27.5,10,10
2018-12-10 07:55:10.7387,172.8,17,10,9.84,0,20.32,4,684.5,0,27.5,10,10
2018-12-10 07:55:10.9888,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:55:11.2388,172.8,17,10,9.84,0,20.32,66,5240,5240,0,10,10
2018-12-10 07:55:11.4888,172.8,17,10,9.84,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 07:55:11.7388,172.8,17,10,9.84,0,20.33,2,684.5,0,29.5,10,10
2018-12-10 07:55:11.9888,172.8,17,10,9.84,0,20.37,65,-840,-840,0,10,10
2018-12-10 07:55:12.2388,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:55:12.4888,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 07:55:12.7388,172.8,17,10,9.84,0.1,20.32,67,26.2,26.2,0,10,10
2018-12-10 07:55:12.9888,172.8,17,10,9.84,0.1,20.33,52,3.5,3.46,0,10,10
2018-12-10 07:55:13.2388,172.8,17,10,9.84,0.1,20.32,6,-850,26.2,3.5,10,10
2018-12-10 07:55:13.4888,172.8,17,10,9.84,0,20.32,7,-850,26.2,3.5,10,10
2018-12-10 07:55:13.7388,172.8,17,10,9.84,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 07:55:13.9887,172.8,17,10,9.84,0,20.33,2,684.5,0,29.5,10,10
2018-12-10 07:55:14.2388,172.8,17,10,9.84,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 07:55:14.4888,172.8,17,10,9.84,0,20.31,62,425,425,0,10,10
2018-12-10 07:55:14.7388,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:55:14.9888,172.8,17,10,9.84,0,20.35,3,684.4,0,27.5,10,10
2018-12-10 07:55:15.2388,172.8,17,10,9.84,0,20.32,4,684.5,0,27.5,10,10
2018-12-10 07:55:15.4888,172.8,17,10,9.84,0,20.34,65,-850,-850,0,10,10
2018-12-10 07:55:15.7388,172.8,17,10,9.84,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:55:15.9888,172.8,17,10,9.84,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:16.2388,172.8,17,10,9.84,0,20.31,2,684.5,0,29.5,10,10
2018-12-10 07:55:16.4888,172.8,17,10,9.84,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 07:55:16.7388,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:55:16.9888,172.8,17,10,9.84,0,20.33,63,50,50,0,10,10
2018-12-10 07:55:17.2388,172.8,17,10,9.84,0,20.32,67,26.1,26.2,0,10,10
2018-12-10 07:55:17.4888,172.8,17,10,9.84,0,20.3,52,3.5,3.46,0,10,10
2018-12-10 07:55:17.7388,172.8,17,10,9.84,0,20.32,6,-850,26.1,3.5,10,10
2018-12-10 07:55:17.9888,172.8,17,10,9.84,0,20.32,7,-850,26.2,3.5,10,10
2018-12-10 07:55:18.2388,172.8,17,10,9.84,0,20.35,1,684.5,0,29.5,10,10
2018-12-10 07:55:18.4887,172.8,17,10,9.84,0,20.31,2,684.5,0,29.5,10,10
2018-12-10 07:55:18.7387,172.8,17,10,9.84,0,20.33,61,687,682.2,0,10,10
2018-12-10 07:55:18.9887,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 07:55:19.2387,172.8,17,10,9.84,0,20.28,64,8,8.2,0,10,10
2018-12-10 07:55:19.4887,172.8,17,10,9.84,0,20.31,3,684.5,0,27.5,10,10
2018-12-10 07:55:19.7387,172.8,17,10,9.84,0,20.32,4,684.5,0,27.5,10,10
2018-12-10 07:55:19.9888,172.8,17,10,9.84,0,20.33,65,-850,-860,0,10,10
2018-12-10 07:55:20.2388,172.8,17,10,9.84,0.1,20.3,66,5240,5240,0,10,10
2018-12-10 07:55:20.4888,172.8,17,10,9.84,0.1,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:20.7389,172.8,17,10,9.84,0.1,20.33,2,684.5,0,29.5,10,10
2018-12-10 07:55:20.9889,172.8,17,10,9.84,0.1,20.32,65,-860,-860,0,10,10
2018-12-10 07:55:21.2389,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:55:21.4889,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:55:21.7388,172.8,17,10,9.84,0,20.32,67,26.1,26.1,0,10,10
2018-12-10 07:55:21.9888,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:55:22.2388,172.8,17,10,9.84,0,20.32,6,-860,26.1,3.5,10,10
2018-12-10 07:55:22.4888,172.8,17,10,9.84,0,20.33,7,-860,26.1,3.5,10,10
2018-12-10 07:55:22.7388,172.8,17,10,9.84,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:22.9889,172.8,17,10,9.84,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 07:55:23.2389,172.8,17,10,9.84,0,20.33,61,687,682.2,0,10,10
2018-12-10 07:55:23.4889,172.8,17,10,9.84,0,20.26,62,425,425,0,10,10
2018-12-10 07:55:23.7389,172.8,17,10,9.84,0,20.31,64,8,8.2,0,10,10
2018-12-10 07:55:23.9889,172.8,17,10,9.84,0,20.31,3,684.5,0,27.5,10,10
2018-12-10 07:55:24.2389,172.8,17,10,9.84,0.1,20.32,4,684.5,0,27.5,10,10
2018-12-10 07:55:24.4889,172.8,17,10,9.84,0.1,20.32,65,-860,-860,0,10,10
2018-12-10 07:55:24.7389,172.8,17,10,9.84,0.1,20.32,66,5240,5240,0,10,10
2018-12-10 07:55:24.9889,172.8,17,10,9.84,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:25.2389,172.8,17,10,9.84,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 07:55:25.4889,172.8,17,10,9.84,0,20.32,65,-860,-860,0,10,10
2018-12-10 07:55:25.7389,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:55:25.9889,172.8,17,10,9.84,0,20.33,63,50,50,0,10,10
2018-12-10 07:55:26.2389,172.8,17,10,9.84,0,20.32,67,26,26.1,0,10,10
2018-12-10 07:55:26.4889,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:55:26.7389,172.8,17,10,9.84,0,20.32,6,-860,26,3.5,10,10
2018-12-10 07:55:26.9889,172.8,17,10,9.84,0,20.32,7,-850,26.1,3.5,10,10
2018-12-10 07:55:27.2390,172.8,17,10,9.84,0,20.33,1,684.5,0,29.5,10,10
2018-12-10 07:55:27.4890,172.8,17,10,9.84,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 07:55:27.7390,172.8,17,10,9.84,0,20.28,61,687,682.2,0,10,10
2018-12-10 07:55:27.9890,172.8,17,10,9.84,0.1,20.35,62,425,425,0,10,10
2018-12-10 07:55:28.2390,172.8,17,10,9.84,0,20.33,64,8,8.2,0,10,10
2018-12-10 07:55:28.4890,172.8,17,10,9.84,0,20.31,3,684.5,0,27.5,10,10
2018-12-10 07:55:28.7389,172.8,17,10,9.84,0,20.3,4,684.5,0,27.5,10,10
2018-12-10 07:55:28.9889,172.8,17,10,9.84,0,20.31,65,-850,-850,0,10,10
2018-12-10 07:55:29.2389,172.8,17,10,9.84,0,20.33,66,5250,5250,0,10,10
2018-12-10 07:55:29.4889,172.8,17,10,9.84,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:29.7389,172.8,17,10,9.84,0,20.31,2,684.5,0,29.5,10,10
2018-12-10 07:55:29.9889,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:55:30.2389,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:55:30.4889,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:55:30.7389,172.8,17,10,9.84,0,20.32,67,26,26,0,10,10
2018-12-10 07:55:30.9889,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:55:31.2389,172.8,17,10,9.84,0,20.32,6,-850,26,3.5,10,10
2018-12-10 07:55:31.4889,172.8,17,10,9.84,0,20.32,7,-850,26,3.5,10,10
2018-12-10 07:55:31.7389,172.8,17,10,9.84,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:31.9889,172.8,17,10,9.84,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:55:32.2390,172.8,17,10,9.84,0.1,20.41,61,687,682.3,0,10,10
2018-12-10 07:55:32.4890,172.8,17,10,9.84,0,20.34,62,425,425,0,10,10
2018-12-10 07:55:32.7389,172.8,17,10,9.84,0,20.33,64,8,8.2,0,10,10
2018-12-10 07:55:32.9889,172.8,17,10,9.84,0,20.32,3,684.5,0,27.5,10,10
2018-12-10 07:55:33.2389,172.8,17,10,9.84,0,20.31,4,684.6,0,27.5,10,10
2018-12-10 07:55:33.4889,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:55:33.7389,172.8,17,10,9.84,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:55:33.9889,172.8,17,10,9.84,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:34.2389,172.8,17,10,9.84,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:55:34.4890,172.8,17,10,9.84,0,20.31,65,-850,-850,0,10,10
2018-12-10 07:55:34.7390,172.8,17,10,9.84,0,20.43,51,3.5,3.46,0,10,10
2018-12-10 07:55:34.9890,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:55:35.2390,172.8,17,10,9.84,0,20.33,67,25.9,26,0,10,10
2018-12-10 07:55:35.4890,172.8,17,10,9.84,0,20.34,52,3.5,3.46,0,10,10
2018-12-10 07:55:35.7390,172.8,17,10,9.84,0.1,20.32,6,-850,25.9,3.5,10,10
2018-12-10 07:55:35.9890,172.8,17,10,9.84,0.1,20.32,7,-850,26,3.5,10,10
2018-12-10 07:55:36.2390,172.8,17,10,9.84,0.1,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:36.4890,172.8,17,10,9.84,0.1,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:55:36.7390,172.8,17,10,9.84,0,20.32,61,687,682.2,0,10,10
2018-12-10 07:55:36.9890,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 07:55:37.2389,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:55:37.4889,172.8,17,10,9.84,0,20.31,3,684.6,0,27.5,10,10
2018-12-10 07:55:37.7389,172.8,17,10,9.84,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:55:37.9890,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:55:38.2390,172.8,17,10,9.84,0,20.33,66,5240,5240,0,10,10
2018-12-10 07:55:38.4891,172.8,17,10,9.84,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 07:55:38.7391,172.8,17,10,9.84,0,20.31,2,684.6,0,29.5,10,10
2018-12-10 07:55:38.9891,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:55:39.2391,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:55:39.4891,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:55:39.7391,172.8,17,10,9.84,0,20.32,67,25.9,25.9,0,10,10
2018-12-10 07:55:39.9891,172.8,17,10,9.84,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 07:55:40.2391,172.8,17,10,9.84,0.1,20.31,6,-840,25.9,3.5,10,10
2018-12-10 07:55:40.4891,172.8,17,10,9.84,0,20.33,7,-850,25.9,3.5,10,10
2018-12-10 07:55:40.7391,172.8,17,10,9.84,0.1,20.4,1,684.6,0,29.5,10,10
2018-12-10 07:55:40.9891,172.8,17,10,9.84,0.1,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:55:41.2391,172.8,17,10,9.84,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:55:41.4891,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 07:55:41.7391,172.8,17,10,9.84,0,20.31,64,8,8.2,0,10,10
2018-12-10 07:55:41.9891,172.8,17,10,9.84,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:55:42.2390,172.8,17,10,9.84,0,20.33,4,684.6,0,27.5,10,10
2018-12-10 07:55:42.4890,172.8,17,10,9.84,0,20.32,65,-860,-850,0,10,10
2018-12-10 07:55:42.7390,172.8,17,10,9.84,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:55:42.9890,172.8,17,10,9.84,0,20.34,1,684.6,0,29.5,10,10
2018-12-10 07:55:43.2390,172.8,17,10,9.84,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:55:43.4890,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:55:43.7390,172.8,17,10,9.84,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:55:43.9890,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:55:44.2390,172.8,17,10,9.84,0.1,20.32,67,25.8,25.9,0,10,10
2018-12-10 07:55:44.4891,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:55:44.7391,172.8,17,10,9.84,0,20.32,6,-850,25.8,3.5,10,10
2018-12-10 07:55:44.9891,172.8,17,10,9.84,0,20.33,7,-850,25.9,3.5,10,10
2018-12-10 07:55:45.2391,172.8,17,10,9.84,0,20.33,1,684.5,0,29.5,10,10
2018-12-10 07:55:45.4891,172.8,17,10,9.84,0,20.34,2,684.6,0,29.5,10,10
2018-12-10 07:55:45.7391,172.8,17,10,9.84,0,20.32,61,686.9,682.1,0,10,10
2018-12-10 07:55:45.9891,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 07:55:46.2391,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:55:46.4891,172.8,17,10,9.84,0,20.31,3,684.5,0,27.5,10,10
2018-12-10 07:55:46.7391,172.8,17,10,9.84,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:55:46.9891,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:55:47.2391,172.8,17,10,9.84,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:55:47.4891,172.8,17,10,9.84,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:47.7391,172.8,17,10,9.84,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:55:47.9891,172.8,17,10,9.84,0,20.31,65,-850,-850,0,10,10
2018-12-10 07:55:48.2391,172.8,17,10,9.84,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 07:55:48.4891,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 07:55:48.7391,172.8,17,10,9.84,0,20.32,67,25.8,25.8,0,10,10
2018-12-10 07:55:48.9891,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:55:49.2391,172.8,17,10,9.84,0,20.31,6,-850,25.8,3.5,10,10
2018-12-10 07:55:49.4891,172.8,17,10,9.84,0,20.32,7,-850,25.8,3.5,10,10
2018-12-10 07:55:49.7391,172.8,17,10,9.84,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:49.9891,172.8,17,10,9.84,0,20.33,2,684.6,0,29.5,10,10
2018-12-10 07:55:50.2391,172.8,17,10,9.84,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:55:50.4891,172.8,17,10,9.84,0,20.31,62,425,425,0,10,10
2018-12-10 07:55:50.7391,172.8,17,10,9.84,0,20.36,64,8,8.2,0,10,10
2018-12-10 07:55:50.9891,172.8,17,10,9.84,0,20.33,3,684.5,0,27.5,10,10
2018-12-10 07:55:51.2391,172.8,17,10,9.84,0,20.15,4,684.6,0,27.5,10,10
2018-12-10 07:55:51.4891,172.8,17,10,9.84,0,20.33,65,-850,-850,0,10,10
2018-12-10 07:55:51.7391,172.8,17,10,9.84,0,20.32,66,5260,5250,0,10,10
2018-12-10 07:55:51.9892,172.8,17,10,9.84,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:52.2392,172.8,17,10,9.84,0.1,20.3,2,684.5,0,29.5,10,10
2018-12-10 07:55:52.4892,172.8,17,10,9.84,0.1,20.32,65,-850,-860,0,10,10
2018-12-10 07:55:52.7392,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:55:52.9892,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 07:55:53.2392,172.8,17,10,9.84,0,20.31,67,25.7,25.8,0,10,10
2018-12-10 07:55:53.4892,172.8,17,10,9.84,0,20.4,52,3.5,3.46,0,10,10
2018-12-10 07:55:53.7392,172.8,17,10,9.84,0,20.32,6,-860,25.7,3.5,10,10
2018-12-10 07:55:53.9892,172.8,17,10,9.84,0,20.32,7,-860,25.8,3.5,10,10
2018-12-10 07:55:54.2392,172.8,17,10,9.84,0,20.29,1,684.5,0,29.5,10,10
2018-12-10 07:55:54.4892,172.8,17,10,9.84,0,20.25,2,684.5,0,29.5,10,10
2018-12-10 07:55:54.7392,172.8,16.9,10,9.78,0,20.33,61,687,682.2,0,10,10
2018-12-10 07:55:54.9892,172.8,16.9,10,9.78,0,20.31,62,425,425,0,10,10
2018-12-10 07:55:55.2392,172.8,16.9,10,9.78,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:55:55.4892,172.8,16.9,10,9.78,0,20.32,3,684.5,0,27.5,10,10
2018-12-10 07:55:55.7392,172.8,16.9,10,9.78,0,20.32,4,684.5,0,27.5,10,10
2018-12-10 07:55:55.9892,172.8,16.9,10,9.78,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:55:56.2392,172.8,16.9,10,9.78,0,20.31,66,5250,5250,0,10,10
2018-12-10 07:55:56.4892,172.8,16.9,10,9.78,0.1,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:55:56.7392,172.8,16.9,10,9.78,0,20.34,2,684.5,0,29.5,10,10
2018-12-10 07:55:56.9892,172.8,16.9,10,9.78,0,20.33,65,-850,-850,0,10,10
2018-12-10 07:55:57.2392,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:55:57.4892,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 07:55:57.7392,172.8,16.9,10,9.78,0,20.32,67,25.7,25.8,0,10,10
2018-12-10 07:55:57.9892,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:55:58.2392,172.8,16.9,10,9.78,0,20.34,6,-850,25.7,3.5,10,10
2018-12-10 07:55:58.4892,172.8,16.9,10,9.78,0,20.32,7,-850,25.8,3.5,10,10
2018-12-10 07:55:58.7392,172.8,16.9,10,9.78,0,20.26,1,684.6,0,29.5,10,10
2018-12-10 07:55:58.9892,172.8,16.9,10,9.78,0,20.33,2,684.6,0,29.5,10,10
2018-12-10 07:55:59.2392,172.8,16.9,10,9.78,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:55:59.4893,172.8,16.9,10,9.78,0.1,20.31,62,425,425,0,10,10
2018-12-10 07:55:59.7393,172.8,16.9,10,9.78,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:55:59.9893,172.8,16.9,10,9.78,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:56:00.2393,172.8,16.9,10,9.78,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:56:00.4893,172.8,16.9,10,9.78,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:56:00.7393,172.8,16.9,10,9.78,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:56:00.9893,172.8,16.9,10,9.78,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:56:01.2393,172.8,16.9,10,9.78,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:01.4893,172.8,16.9,10,9.78,0,20.33,65,-850,-850,0,10,10
2018-12-10 07:56:01.7393,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:56:01.9893,172.8,16.9,10,9.78,0,20.33,63,50,50,0,10,10
2018-12-10 07:56:02.2393,172.8,16.9,10,9.78,0,20.32,67,25.6,25.7,0,10,10
2018-12-10 07:56:02.4893,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:56:02.7393,172.8,16.9,10,9.78,0,20.32,6,-850,25.6,3.5,10,10
2018-12-10 07:56:02.9893,172.8,16.9,10,9.78,0,20.29,7,-850,25.7,3.5,10,10
2018-12-10 07:56:03.2393,172.8,16.9,10,9.78,0,20.34,1,684.6,0,29.5,10,10
2018-12-10 07:56:03.4892,172.8,16.9,10,9.78,0,20.31,2,684.6,0,29.5,10,10
2018-12-10 07:56:03.7392,172.8,16.9,10,9.78,0,20.31,61,687,682.3,0,10,10
2018-12-10 07:56:03.9892,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 07:56:04.2392,172.8,16.9,10,9.78,0,20.37,64,8,8.2,0,10,10
2018-12-10 07:56:04.4893,172.8,16.9,10,9.78,0.1,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:56:04.7393,172.8,16.9,10,9.78,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:56:04.9893,172.8,16.9,10,9.78,0,20.32,65,-840,-850,0,10,10
2018-12-10 07:56:05.2393,172.8,16.9,10,9.78,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:56:05.4893,172.8,16.9,10,9.78,0,20.31,1,684.6,0,29.5,10,10
2018-12-10 07:56:05.7393,172.8,16.9,10,9.78,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:05.9893,172.8,16.9,10,9.78,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:56:06.2393,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:56:06.4894,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 07:56:06.7394,172.8,16.9,10,9.78,0,20.32,67,25.6,25.7,0,10,10
2018-12-10 07:56:06.9894,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:56:07.2394,172.8,16.9,10,9.78,0,20.32,6,-860,25.6,3.5,10,10
2018-12-10 07:56:07.4894,172.8,16.9,10,9.78,0,20.32,7,-860,25.7,3.5,10,10
2018-12-10 07:56:07.7394,172.8,16.9,10,9.78,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 07:56:07.9893,172.8,16.9,10,9.78,0,20.35,2,684.6,0,29.5,10,10
2018-12-10 07:56:08.2393,172.8,16.9,10,9.78,0,20.32,61,687,682.3,0,10,10
2018-12-10 07:56:08.4893,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 07:56:08.7393,172.8,16.9,10,9.78,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 07:56:08.9893,172.8,16.9,10,9.78,0.1,20.33,3,684.6,0,27.5,10,10
2018-12-10 07:56:09.2394,172.8,16.9,10,9.78,0.1,20.34,4,684.6,0,27.5,10,10
2018-12-10 07:56:09.4894,172.8,16.9,10,9.78,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 07:56:09.7394,172.8,16.9,10,9.78,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:56:09.9894,172.8,16.9,10,9.78,0,20.3,1,684.6,0,29.5,10,10
2018-12-10 07:56:10.2394,172.8,16.9,10,9.78,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:10.4894,172.8,16.9,10,9.78,0,20.32,65,-860,-860,0,10,10
2018-12-10 07:56:10.7394,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:56:10.9894,172.8,16.9,10,9.78,0,20.3,63,50,50,0,10,10
2018-12-10 07:56:11.2394,172.8,16.9,10,9.78,0,20.39,67,25.6,25.6,0,10,10
2018-12-10 07:56:11.4894,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:56:11.7394,172.8,16.9,10,9.78,0,20.33,6,-860,25.6,3.5,10,10
2018-12-10 07:56:11.9894,172.8,16.9,10,9.78,0,20.32,7,-850,25.6,3.5,10,10
2018-12-10 07:56:12.2394,172.8,16.9,10,9.78,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:56:12.4893,172.8,16.9,10,9.78,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:12.7393,172.8,16.9,10,9.78,0,20.32,61,687.1,682.3,0,10,10
2018-12-10 07:56:12.9893,172.8,16.9,10,9.78,0.1,20.32,62,425,425,0,10,10
2018-12-10 07:56:13.2393,172.8,16.9,10,9.78,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:56:13.4894,172.8,16.9,10,9.78,0,20.32,3,684.5,0,27.5,10,10
2018-12-10 07:56:13.7394,172.8,16.9,10,9.78,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:56:13.9894,172.8,16.9,10,9.78,0,20.31,65,-850,-850,0,10,10
2018-12-10 07:56:14.2395,172.8,16.9,10,9.78,0,20.33,66,5260,5260,0,10,10
2018-12-10 07:56:14.4895,172.8,16.9,10,9.78,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:56:14.7395,172.8,16.9,10,9.78,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:14.9895,172.8,16.9,10,9.78,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:56:15.2395,172.8,16.9,10,9.78,0,20.3,51,3.5,3.46,0,10,10
2018-12-10 07:56:15.4895,172.8,16.9,10,9.78,0,20.34,63,50,50,0,10,10
2018-12-10 07:56:15.7395,172.8,16.9,10,9.78,0,20.3,67,25.5,25.6,0,10,10
2018-12-10 07:56:15.9894,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:56:16.2394,172.8,16.9,10,9.78,0,20.32,6,-850,25.5,3.5,10,10
2018-12-10 07:56:16.4894,172.8,16.9,10,9.78,0,20.31,7,-850,25.6,3.5,10,10
2018-12-10 07:56:16.7394,172.8,16.9,10,9.78,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:56:16.9894,172.8,16.9,10,9.78,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:17.2394,172.8,16.9,10,9.78,0.1,20.33,61,687,682.2,0,10,10
2018-12-10 07:56:17.4894,172.8,16.9,10,9.78,0.1,20.33,62,425,425,0,10,10
2018-12-10 07:56:17.7394,172.8,16.9,10,9.78,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:56:17.9894,172.8,16.9,10,9.78,0,20.32,3,684.5,0,27.5,10,10
2018-12-10 07:56:18.2394,172.8,16.9,10,9.78,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:56:18.4894,172.8,16.9,10,9.78,0,20.33,65,-850,-850,0,10,10
2018-12-10 07:56:18.7394,172.8,16.9,10,9.78,0,20.31,66,5250,5250,0,10,10
2018-12-10 07:56:18.9894,172.8,16.9,10,9.78,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:56:19.2394,172.8,16.9,10,9.78,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:19.4894,172.8,16.9,10,9.78,0,20.3,65,-850,-850,0,10,10
2018-12-10 07:56:19.7394,172.8,16.9,10,9.78,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 07:56:19.9894,172.8,16.9,10,9.78,0,20.34,63,50,50,0,10,10
2018-12-10 07:56:20.2394,172.8,16.9,10,9.78,0,20.32,67,25.5,25.6,0,10,10
2018-12-10 07:56:20.4894,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:56:20.7395,172.8,16.9,10,9.78,0,20.32,6,-850,25.5,3.5,10,10
2018-12-10 07:56:20.9895,172.8,16.9,10,9.78,0.1,20.32,7,-850,25.6,3.5,10,10
2018-12-10 07:56:21.2395,172.8,16.9,10,9.78,0.1,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:56:21.4895,172.8,16.9,10,9.78,0.1,20.29,2,684.6,0,29.5,10,10
2018-12-10 07:56:21.7395,172.8,16.9,10,9.78,0,20.32,61,687.1,682.3,0,10,10
2018-12-10 07:56:21.9895,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 07:56:22.2395,172.8,16.9,10,9.78,0,20.32,64,8,8.1,0,10,10
2018-12-10 07:56:22.4895,172.8,16.9,10,9.78,0,20.32,3,684.5,0,27.5,10,10
2018-12-10 07:56:22.7395,172.8,16.9,10,9.78,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:56:22.9895,172.8,16.9,10,9.78,0,20.33,65,-860,-850,0,10,10
2018-12-10 07:56:23.2395,172.8,16.9,10,9.78,0,20.32,66,5260,5250,0,10,10
2018-12-10 07:56:23.4895,172.8,16.9,10,9.78,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:56:23.7395,172.8,16.9,10,9.78,0,20.33,2,684.6,0,29.5,10,10
2018-12-10 07:56:23.9896,172.8,16.9,10,9.78,0,20.32,65,-860,-850,0,10,10
2018-12-10 07:56:24.2396,172.8,16.9,10,9.78,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:56:24.4896,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 07:56:24.7396,172.8,16.9,10,9.78,0,20.34,67,25.5,25.5,0,10,10
2018-12-10 07:56:24.9897,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:56:25.2397,172.8,16.9,10,9.78,0,20.32,6,-850,25.5,3.5,10,10
2018-12-10 07:56:25.4897,172.8,16.9,10,9.78,0,20.32,7,-860,25.5,3.5,10,10
2018-12-10 07:56:25.7396,172.8,16.9,10,9.78,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:56:25.9896,172.8,16.9,10,9.78,0.1,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:26.2396,172.8,16.9,10,9.78,0,20.31,61,687,682.3,0,10,10
2018-12-10 07:56:26.4895,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 07:56:26.7395,172.8,16.9,10,9.78,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:56:26.9895,172.8,16.9,10,9.78,0,20.32,3,684.5,0,27.5,10,10
2018-12-10 07:56:27.2395,172.8,16.9,10,9.78,0,20.33,4,684.6,0,27.5,10,10
2018-12-10 07:56:27.4896,172.8,16.9,10,9.78,0,20.24,65,-860,-860,0,10,10
2018-12-10 07:56:27.7396,172.8,16.9,10,9.78,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:56:27.9896,172.8,16.9,10,9.78,0,20.3,1,684.5,0,29.5,10,10
2018-12-10 07:56:28.2396,172.8,16.9,10,9.78,0,20.36,2,684.6,0,29.5,10,10
2018-12-10 07:56:28.4896,172.8,16.9,10,9.78,0,20.33,65,-850,-850,0,10,10
2018-12-10 07:56:28.7396,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:56:28.9896,172.8,16.9,10,9.78,0,20.33,63,50,50,0,10,10
2018-12-10 07:56:29.2396,172.8,16.9,10,9.78,0.1,20.46,67,25.4,25.5,0,10,10
2018-12-10 07:56:29.4896,172.8,16.9,10,9.78,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:56:29.7396,172.8,16.9,10,9.78,0.1,20.32,6,-850,25.4,3.5,10,10
2018-12-10 07:56:29.9896,172.8,16.9,10,9.78,0,20.32,7,-850,25.5,3.5,10,10
2018-12-10 07:56:30.2396,172.8,16.9,10,9.78,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:56:30.4896,172.8,16.9,10,9.78,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:30.7396,172.8,16.9,10,9.78,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:56:30.9896,172.8,16.9,10,9.78,0,20.31,62,425,425,0,10,10
2018-12-10 07:56:31.2396,172.8,16.9,10,9.78,0,20.32,64,8,8.1,0,10,10
2018-12-10 07:56:31.4896,172.8,16.9,10,9.78,0,20.32,3,684.5,0,27.5,10,10
2018-12-10 07:56:31.7396,172.8,16.9,10,9.78,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:56:31.9896,172.8,16.9,10,9.78,0,20.32,65,-860,-850,0,10,10
2018-12-10 07:56:32.2396,172.8,16.9,10,9.78,0,20.36,66,5260,5260,0,10,10
2018-12-10 07:56:32.4896,172.8,16.9,10,9.78,0,20.33,1,684.5,0,29.5,10,10
2018-12-10 07:56:32.7396,172.8,16.9,10,9.78,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:32.9896,172.8,16.9,10,9.78,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:56:33.2396,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:56:33.4896,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 07:56:33.7396,172.8,16.9,10,9.78,0.1,20.33,67,25.4,25.5,0,10,10
2018-12-10 07:56:33.9896,172.8,16.9,10,9.78,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 07:56:34.2396,172.8,16.9,10,9.78,0.1,20.32,6,-850,25.4,3.5,10,10
2018-12-10 07:56:34.4896,172.8,16.9,10,9.78,0,20.33,7,-850,25.5,3.5,10,10
2018-12-10 07:56:34.7396,172.8,16.9,10,9.78,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 07:56:34.9896,172.8,16.9,10,9.78,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:35.2396,172.8,16.9,10,9.78,0,20.32,61,687.1,682.3,0,10,10
2018-12-10 07:56:35.4896,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 07:56:35.7396,172.8,16.9,10,9.78,0,20.33,64,8,8.1,0,10,10
2018-12-10 07:56:35.9896,172.8,16.9,10,9.78,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:56:36.2397,172.8,16.9,10,9.78,0,20.31,4,684.6,0,27.5,10,10
2018-12-10 07:56:36.4897,172.8,16.9,10,9.78,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:56:36.7397,172.8,16.9,10,9.78,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:56:36.9897,172.8,16.9,10,9.78,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:56:37.2396,172.8,16.9,10,9.78,0,20.33,2,684.6,0,29.5,10,10
2018-12-10 07:56:37.4896,172.8,16.9,10,9.78,0,20.33,65,-850,-850,0,10,10
2018-12-10 07:56:37.7396,172.8,16.9,10,9.78,0,20.27,51,3.5,3.46,0,10,10
2018-12-10 07:56:37.9896,172.8,16.9,10,9.78,0.1,20.29,63,50,50,0,10,10
2018-12-10 07:56:38.2397,172.8,16.9,10,9.78,0.1,20.31,67,25.4,25.5,0,10,10
2018-12-10 07:56:38.4897,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:56:38.7397,172.8,16.9,10,9.78,0,20.34,6,-850,25.4,3.5,10,10
2018-12-10 07:56:38.9897,172.8,16.9,10,9.78,0,20.32,7,-850,25.5,3.5,10,10
2018-12-10 07:56:39.2397,172.8,16.9,10,9.78,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:56:39.4897,172.8,16.9,10,9.78,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:39.7397,172.8,16.9,10,9.78,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:56:39.9897,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 07:56:40.2397,172.8,16.9,10,9.78,0,20.33,64,8,8.2,0,10,10
2018-12-10 07:56:40.4897,172.8,16.9,10,9.78,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:56:40.7397,172.8,16.9,10,9.78,0,20.31,4,684.6,0,27.5,10,10
2018-12-10 07:56:40.9897,172.8,16.9,10,9.78,0,20.32,65,-850,-860,0,10,10
2018-12-10 07:56:41.2397,172.8,16.9,10,9.78,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:56:41.4897,172.8,16.9,10,9.78,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 07:56:41.7397,172.8,16.9,10,9.78,0,20.34,2,684.6,0,29.5,10,10
2018-12-10 07:56:41.9897,172.8,16.9,10,9.78,0.1,20.29,65,-850,-850,0,10,10
2018-12-10 07:56:42.2398,172.8,16.9,10,9.78,0.1,20.28,51,3.5,3.46,0,10,10
2018-12-10 07:56:42.4898,172.8,16.9,10,9.78,0,20.31,63,50,50,0,10,10
2018-12-10 07:56:42.7398,172.8,16.9,10,9.78,0,20.31,67,25.3,25.4,0,10,10
2018-12-10 07:56:42.9898,172.8,16.8,10,9.72,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 07:56:43.2398,172.8,16.8,10,9.72,0,20.32,6,-850,25.3,3.5,10,10
2018-12-10 07:56:43.4897,172.8,16.8,10,9.72,0,20.32,7,-850,25.4,3.5,10,10
2018-12-10 07:56:43.7397,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:56:43.9897,172.8,16.8,10,9.72,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:44.2397,172.8,16.8,10,9.72,0,20.32,61,687.1,682.3,0,10,10
2018-12-10 07:56:44.4897,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:56:44.7397,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:56:44.9897,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:56:45.2398,172.8,16.8,10,9.72,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:56:45.4898,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:56:45.7398,172.8,16.8,10,9.72,0,20.33,66,5260,5260,0,10,10
2018-12-10 07:56:45.9898,172.8,16.8,10,9.72,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 07:56:46.2398,172.8,16.8,10,9.72,0.1,20.46,2,684.6,0,29.5,10,10
2018-12-10 07:56:46.4898,172.8,16.8,10,9.72,0.1,20.28,65,-850,-850,0,10,10
2018-12-10 07:56:46.7397,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:56:46.9897,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:56:47.2397,172.8,16.8,10,9.72,0,20.33,67,25.3,25.4,0,10,10
2018-12-10 07:56:47.4897,172.8,16.8,10,9.72,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 07:56:47.7398,172.8,16.8,10,9.72,0,20.32,6,-850,25.3,3.5,10,10
2018-12-10 07:56:47.9898,172.8,16.8,10,9.72,0,20.32,7,-850,25.4,3.5,10,10
2018-12-10 07:56:48.2398,172.8,16.8,10,9.72,0,20.37,1,684.6,0,29.5,10,10
2018-12-10 07:56:48.4897,172.8,16.8,10,9.72,0,20.33,2,684.6,0,29.5,10,10
2018-12-10 07:56:48.7397,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:56:48.9898,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:56:49.2398,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:56:49.4898,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:56:49.7398,172.8,16.8,10,9.72,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:56:49.9898,172.8,16.8,10,9.72,0,20.34,65,-840,-850,0,10,10
2018-12-10 07:56:50.2398,172.8,16.8,10,9.72,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:56:50.4898,172.8,16.8,10,9.72,0,20.33,1,684.7,0,29.5,10,10
2018-12-10 07:56:50.7398,172.8,16.8,10,9.72,0,20.34,2,684.6,0,29.5,10,10
2018-12-10 07:56:50.9898,172.8,16.8,10,9.72,0.1,20.33,65,-840,-850,0,10,10
2018-12-10 07:56:51.2398,172.8,16.8,10,9.72,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 07:56:51.4898,172.8,16.8,10,9.72,0,20.33,63,50,50,0,10,10
2018-12-10 07:56:51.7398,172.8,16.8,10,9.72,0.1,20.32,67,25.3,25.4,0,10,10
2018-12-10 07:56:51.9898,172.8,16.8,10,9.72,0,20.35,52,3.5,3.46,0,10,10
2018-12-10 07:56:52.2398,172.8,16.8,10,9.72,0,20.32,6,-850,25.3,3.5,10,10
2018-12-10 07:56:52.4898,172.8,16.8,10,9.72,0,20.32,7,-840,25.4,3.5,10,10
2018-12-10 07:56:52.7398,172.8,16.8,10,9.72,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:56:52.9898,172.8,16.8,10,9.72,0,20.31,2,684.6,0,29.5,10,10
2018-12-10 07:56:53.2398,172.8,16.8,10,9.72,0,20.33,61,687.1,682.3,0,10,10
2018-12-10 07:56:53.4898,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:56:53.7398,172.8,16.8,10,9.72,0,20.28,64,8,8.2,0,10,10
2018-12-10 07:56:53.9898,172.8,16.8,10,9.72,0,20.32,3,684.7,0,27.5,10,10
2018-12-10 07:56:54.2398,172.8,16.8,10,9.72,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:56:54.4899,172.8,16.8,10,9.72,0,20.33,65,-850,-850,0,10,10
2018-12-10 07:56:54.7399,172.8,16.8,10,9.72,0,20.33,66,5260,5260,0,10,10
2018-12-10 07:56:54.9899,172.8,16.8,10,9.72,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:56:55.2399,172.8,16.8,10,9.72,0.1,20.31,2,684.6,0,29.5,10,10
2018-12-10 07:56:55.4899,172.8,16.8,10,9.72,0.1,20.31,65,-850,-850,0,10,10
2018-12-10 07:56:55.7399,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:56:55.9899,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:56:56.2399,172.8,16.8,10,9.72,0,20.33,67,25.3,25.3,0,10,10
2018-12-10 07:56:56.4899,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:56:56.7399,172.8,16.8,10,9.72,0,20.33,6,-860,25.3,3.5,10,10
2018-12-10 07:56:56.9899,172.8,16.8,10,9.72,0,20.32,7,-860,25.3,3.5,10,10
2018-12-10 07:56:57.2399,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:56:57.4899,172.8,16.8,10,9.72,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:57.7399,172.8,16.8,10,9.72,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 07:56:57.9899,172.8,16.8,10,9.72,0,20.31,62,425,425,0,10,10
2018-12-10 07:56:58.2399,172.8,16.8,10,9.72,0,20.31,64,8,8.1,0,10,10
2018-12-10 07:56:58.4899,172.8,16.8,10,9.72,0,20.33,3,684.6,0,27.5,10,10
2018-12-10 07:56:58.7399,172.8,16.8,10,9.72,0,20.31,4,684.6,0,27.5,10,10
2018-12-10 07:56:58.9899,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:56:59.2399,172.8,16.8,10,9.72,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:56:59.4899,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:56:59.7399,172.8,16.8,10,9.72,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:56:59.9899,172.8,16.8,10,9.72,0,20.32,65,-850,-860,0,10,10
2018-12-10 07:57:00.2399,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:57:00.4899,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:57:00.7399,172.8,16.8,10,9.72,0,20.32,67,25.2,25.3,0,10,10
2018-12-10 07:57:00.9899,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:57:01.2399,172.8,16.8,10,9.72,0,20.32,6,-860,25.2,3.5,10,10
2018-12-10 07:57:01.4899,172.8,16.8,10,9.72,0,20.32,7,-860,25.3,3.5,10,10
2018-12-10 07:57:01.7399,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:01.9899,172.8,16.8,10,9.72,0,20.33,2,684.6,0,29.5,10,10
2018-12-10 07:57:02.2399,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:57:02.4899,172.8,16.8,10,9.72,0,20.18,62,425,425,0,10,10
2018-12-10 07:57:02.7399,172.8,16.8,10,9.72,0,20.35,64,8,8.2,0,10,10
2018-12-10 07:57:02.9899,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:57:03.2399,172.8,16.8,10,9.72,0,20.31,4,684.6,0,27.5,10,10
2018-12-10 07:57:03.4899,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:03.7399,172.8,16.8,10,9.72,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:57:03.9899,172.8,16.8,10,9.72,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:04.2399,172.8,16.8,10,9.72,0.1,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:57:04.4899,172.8,16.8,10,9.72,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:04.7399,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:57:04.9900,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:57:05.2400,172.8,16.8,10,9.72,0,20.32,67,25.2,25.3,0,10,10
2018-12-10 07:57:05.4900,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:57:05.7400,172.8,16.8,10,9.72,0,20.32,6,-850,25.2,3.5,10,10
2018-12-10 07:57:05.9899,172.8,16.8,10,9.72,0,20.31,7,-850,25.3,3.5,10,10
2018-12-10 07:57:06.2399,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:06.4899,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:57:06.7399,172.8,16.8,10,9.72,0,20.38,61,687.1,682.3,0,10,10
2018-12-10 07:57:06.9899,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:57:07.2399,172.8,16.8,10,9.72,0,20.31,64,8,8.2,0,10,10
2018-12-10 07:57:07.4900,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:57:07.7400,172.8,16.8,10,9.72,0,20.33,4,684.7,0,27.5,10,10
2018-12-10 07:57:07.9900,172.8,16.8,10,9.72,0,20.31,65,-840,-840,0,10,10
2018-12-10 07:57:08.2400,172.8,16.8,10,9.72,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:57:08.4901,172.8,16.8,10,9.72,0.1,20.33,1,684.6,0,29.5,10,10
2018-12-10 07:57:08.7401,172.8,16.8,10,9.72,0.1,20.33,2,684.7,0,29.5,10,10
2018-12-10 07:57:08.9901,172.8,16.8,10,9.72,0.1,20.32,65,-840,-850,0,10,10
2018-12-10 07:57:09.2401,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:57:09.4901,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:57:09.7400,172.8,16.8,10,9.72,0,20.32,67,25.2,25.3,0,10,10
2018-12-10 07:57:09.9900,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:57:10.2400,172.8,16.8,10,9.72,0,20.32,6,-850,25.2,3.5,10,10
2018-12-10 07:57:10.4900,172.8,16.8,10,9.72,0,20.32,7,-850,25.3,3.5,10,10
2018-12-10 07:57:10.7400,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:10.9900,172.8,16.8,10,9.72,0,20.29,2,684.7,0,29.5,10,10
2018-12-10 07:57:11.2400,172.8,16.8,10,9.72,0,20.31,61,687.1,682.2,0,10,10
2018-12-10 07:57:11.4900,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:57:11.7400,172.8,16.8,10,9.72,0,20.31,64,8,8.2,0,10,10
2018-12-10 07:57:11.9900,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:57:12.2400,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:57:12.4900,172.8,16.8,10,9.72,0.1,20.32,65,-850,-860,0,10,10
2018-12-10 07:57:12.7400,172.8,16.8,10,9.72,0,20.3,66,5250,5250,0,10,10
2018-12-10 07:57:12.9900,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:13.2400,172.8,16.8,10,9.72,0.1,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:57:13.4900,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:13.7400,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:57:13.9900,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:57:14.2400,172.8,16.8,10,9.72,0,20.32,67,25.2,25.3,0,10,10
2018-12-10 07:57:14.4900,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:57:14.7400,172.8,16.8,10,9.72,0,20.31,6,-850,25.2,3.5,10,10
2018-12-10 07:57:14.9900,172.8,16.8,10,9.72,0,20.32,7,-850,25.2,3.5,10,10
2018-12-10 07:57:15.2400,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:15.4900,172.8,16.8,10,9.72,0,20.35,2,684.7,0,29.5,10,10
2018-12-10 07:57:15.7401,172.8,16.8,10,9.72,0,20.21,61,687,682.3,0,10,10
2018-12-10 07:57:15.9901,172.8,16.8,10,9.72,0,20.31,62,425,425,0,10,10
2018-12-10 07:57:16.2401,172.8,16.8,10,9.72,0,20.3,64,8,8.2,0,10,10
2018-12-10 07:57:16.4901,172.8,16.8,10,9.72,0,20.31,3,684.6,0,27.5,10,10
2018-12-10 07:57:16.7401,172.8,16.8,10,9.72,0,20.31,4,684.7,0,27.5,10,10
2018-12-10 07:57:16.9901,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:17.2401,172.8,16.8,10,9.72,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:57:17.4901,172.8,16.8,10,9.72,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:17.7401,172.8,16.8,10,9.72,0.1,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:57:17.9901,172.8,16.8,10,9.72,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:18.2401,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:57:18.4901,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:57:18.7401,172.8,16.8,10,9.72,0,20.32,67,25.1,25.2,0,10,10
2018-12-10 07:57:18.9901,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:57:19.2401,172.8,16.8,10,9.72,0,20.32,6,-850,25.1,3.5,10,10
2018-12-10 07:57:19.4901,172.8,16.8,10,9.72,0,20.32,7,-850,25.2,3.5,10,10
2018-12-10 07:57:19.7401,172.8,16.8,10,9.72,0,20.31,1,684.7,0,29.5,10,10
2018-12-10 07:57:19.9901,172.8,16.8,10,9.72,0,20.35,2,684.6,0,29.5,10,10
2018-12-10 07:57:20.2401,172.8,16.8,10,9.72,0,20.3,61,687.1,682.3,0,10,10
2018-12-10 07:57:20.4901,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 07:57:20.7401,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:57:20.9901,172.8,16.8,10,9.72,0,20.33,3,684.7,0,27.5,10,10
2018-12-10 07:57:21.2401,172.8,16.8,10,9.72,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:57:21.4901,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:21.7401,172.8,16.8,10,9.72,0,20.31,66,5260,5260,0,10,10
2018-12-10 07:57:21.9901,172.8,16.8,10,9.72,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:57:22.2401,172.8,16.8,10,9.72,0.1,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:57:22.4901,172.8,16.8,10,9.72,0,20.32,65,-840,-850,0,10,10
2018-12-10 07:57:22.7401,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:57:22.9902,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:57:23.2402,172.8,16.8,10,9.72,0,20.32,67,25.1,25.2,0,10,10
2018-12-10 07:57:23.4902,172.8,16.8,10,9.72,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 07:57:23.7402,172.8,16.8,10,9.72,0,20.3,6,-840,25.1,3.5,10,10
2018-12-10 07:57:23.9902,172.8,16.8,10,9.72,0,20.32,7,-850,25.2,3.5,10,10
2018-12-10 07:57:24.2402,172.8,16.8,10,9.72,0,20.33,1,684.7,0,29.5,10,10
2018-12-10 07:57:24.4902,172.8,16.8,10,9.72,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:57:24.7402,172.8,16.8,10,9.72,0,20.33,61,687,682.2,0,10,10
2018-12-10 07:57:24.9902,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:57:25.2402,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:57:25.4902,172.8,16.8,10,9.72,0,20.3,3,684.7,0,27.5,10,10
2018-12-10 07:57:25.7403,172.8,16.8,10,9.72,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:57:25.9903,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:26.2402,172.8,16.8,10,9.72,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:57:26.4902,172.8,16.8,10,9.72,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:26.7402,172.8,16.8,10,9.72,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:57:26.9902,172.8,16.8,10,9.72,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:27.2402,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:57:27.4902,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:57:27.7402,172.8,16.8,10,9.72,0,20.32,67,25.1,25.2,0,10,10
2018-12-10 07:57:27.9902,172.8,16.8,10,9.72,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 07:57:28.2402,172.8,16.8,10,9.72,0,20.29,6,-850,25.1,3.5,10,10
2018-12-10 07:57:28.4902,172.8,16.8,10,9.72,0,20.31,7,-850,25.2,3.5,10,10
2018-12-10 07:57:28.7402,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:28.9902,172.8,16.8,10,9.72,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:57:29.2402,172.8,16.8,10,9.72,0,20.32,61,687.1,682.3,0,10,10
2018-12-10 07:57:29.4902,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:57:29.7402,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:57:29.9902,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:57:30.2402,172.8,16.8,10,9.72,0,20.31,4,684.6,0,27.5,10,10
2018-12-10 07:57:30.4902,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:30.7402,172.8,16.8,10,9.72,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:57:30.9902,172.8,16.8,10,9.72,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:31.2402,172.8,16.8,10,9.72,0.1,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:57:31.4902,172.8,16.8,10,9.72,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:31.7402,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:57:31.9902,172.8,16.8,10,9.72,0,20.33,63,50,50,0,10,10
2018-12-10 07:57:32.2402,172.8,16.8,10,9.72,0,20.32,67,25.1,25.2,0,10,10
2018-12-10 07:57:32.4902,172.8,16.8,10,9.72,0,20.38,52,3.5,3.46,0,10,10
2018-12-10 07:57:32.7402,172.8,16.8,10,9.72,0,20.34,6,-850,25.1,3.5,10,10
2018-12-10 07:57:32.9902,172.8,16.8,10,9.72,0,20.34,7,-850,25.2,3.5,10,10
2018-12-10 07:57:33.2402,172.8,16.8,10,9.72,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:57:33.4902,172.8,16.8,10,9.72,0,20.33,2,684.6,0,29.5,10,10
2018-12-10 07:57:33.7402,172.8,16.8,10,9.72,0,20.3,61,687.1,682.2,0,10,10
2018-12-10 07:57:33.9902,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:57:34.2403,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 07:57:34.4903,172.8,16.8,10,9.72,0,20.31,3,684.7,0,27.5,10,10
2018-12-10 07:57:34.7403,172.8,16.8,10,9.72,0,20.35,4,684.6,0,27.5,10,10
2018-12-10 07:57:34.9903,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:35.2404,172.8,16.8,10,9.72,0,20.33,66,5260,5260,0,10,10
2018-12-10 07:57:35.4904,172.8,16.8,10,9.72,0,20.33,1,684.7,0,29.5,10,10
2018-12-10 07:57:35.7403,172.8,16.8,10,9.72,0,20.33,2,684.6,0,29.5,10,10
2018-12-10 07:57:35.9903,172.8,16.8,10,9.72,0,20.32,65,-840,-850,0,10,10
2018-12-10 07:57:36.2403,172.8,16.8,10,9.72,0.1,20.34,51,3.5,3.46,0,10,10
2018-12-10 07:57:36.4903,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 07:57:36.7403,172.8,16.8,10,9.72,0.1,20.33,67,25,25.1,0,10,10
2018-12-10 07:57:36.9903,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:57:37.2403,172.8,16.8,10,9.72,0,20.32,6,-850,25,3.5,10,10
2018-12-10 07:57:37.4903,172.8,16.8,10,9.72,0,20.32,7,-850,25.1,3.5,10,10
2018-12-10 07:57:37.7403,172.8,16.8,10,9.72,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:57:37.9903,172.8,16.8,10,9.72,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:57:38.2403,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:57:38.4903,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:57:38.7403,172.8,16.8,10,9.72,0,20.33,64,8,8.2,0,10,10
2018-12-10 07:57:38.9903,172.8,16.8,10,9.72,0,20.29,3,684.7,0,27.5,10,10
2018-12-10 07:57:39.2403,172.8,16.8,10,9.72,0,20.3,4,684.6,0,27.5,10,10
2018-12-10 07:57:39.4903,172.8,16.8,10,9.72,0,20.33,65,-850,-850,0,10,10
2018-12-10 07:57:39.7403,172.8,16.8,10,9.72,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:57:39.9903,172.8,16.8,10,9.72,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:57:40.2403,172.8,16.8,10,9.72,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:57:40.4903,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:40.7403,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:57:40.9903,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 07:57:41.2403,172.8,16.8,10,9.72,0.1,20.34,67,25,25.1,0,10,10
2018-12-10 07:57:41.4903,172.8,16.8,10,9.72,0.1,20.33,52,3.5,3.46,0,10,10
2018-12-10 07:57:41.7403,172.8,16.8,10,9.72,0.1,20.33,6,-850,25,3.5,10,10
2018-12-10 07:57:41.9904,172.8,16.8,10,9.72,0.1,20.32,7,-850,25.1,3.5,10,10
2018-12-10 07:57:42.2404,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:42.4904,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:57:42.7404,172.8,16.8,10,9.72,0,20.25,61,687.1,682.2,0,10,10
2018-12-10 07:57:42.9904,172.8,16.8,10,9.72,0,20.34,62,425,425,0,10,10
2018-12-10 07:57:43.2404,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 07:57:43.4904,172.8,16.8,10,9.72,0,20.33,3,684.6,0,27.5,10,10
2018-12-10 07:57:43.7404,172.8,16.8,10,9.72,0,20.3,4,684.7,0,27.5,10,10
2018-12-10 07:57:43.9904,172.8,16.8,10,9.72,0,20.3,65,-860,-850,0,10,10
2018-12-10 07:57:44.2404,172.8,16.8,10,9.72,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:57:44.4904,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:44.7404,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:57:44.9904,172.8,16.8,10,9.72,0,20.31,65,-850,-850,0,10,10
2018-12-10 07:57:45.2404,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:57:45.4904,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:57:45.7404,172.8,16.8,10,9.72,0,20.32,67,25,25.1,0,10,10
2018-12-10 07:57:45.9904,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:57:46.2404,172.8,16.8,10,9.72,0,20.32,6,-840,25,3.5,10,10
2018-12-10 07:57:46.4904,172.8,16.8,10,9.72,0,20.32,7,-850,25.1,3.5,10,10
2018-12-10 07:57:46.7404,172.8,16.8,10,9.72,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:46.9904,172.8,16.8,10,9.72,0.1,20.33,2,684.7,0,29.5,10,10
2018-12-10 07:57:47.2404,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:57:47.4904,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:57:47.7404,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:57:47.9903,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:57:48.2403,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:57:48.4903,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:48.7403,172.8,16.8,10,9.72,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:57:48.9903,172.8,16.8,10,9.72,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 07:57:49.2404,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:57:49.4904,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:57:49.7404,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:57:49.9904,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:57:50.2404,172.8,16.8,10,9.72,0,20.32,67,25,25.1,0,10,10
2018-12-10 07:57:50.4904,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:57:50.7404,172.8,16.8,10,9.72,0,20.39,6,-850,25,3.5,10,10
2018-12-10 07:57:50.9904,172.8,16.8,10,9.72,0.1,20.32,7,-850,25.1,3.5,10,10
2018-12-10 07:57:51.2404,172.8,16.8,10,9.72,0.1,20.31,1,684.6,0,29.5,10,10
2018-12-10 07:57:51.4904,172.8,16.8,10,9.72,0.1,20.31,2,684.7,0,29.5,10,10
2018-12-10 07:57:51.7404,172.8,16.8,10,9.72,0,20.32,61,687.2,682.2,0,10,10
2018-12-10 07:57:51.9904,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:57:52.2404,172.8,16.8,10,9.72,0.1,20.31,64,8,8.1,0,10,10
2018-12-10 07:57:52.4904,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:57:52.7404,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:57:52.9904,172.8,16.8,10,9.72,0,20.32,65,-860,-850,0,10,10
2018-12-10 07:57:53.2404,172.8,16.8,10,9.72,0,20.31,66,5270,5260,0,10,10
2018-12-10 07:57:53.4904,172.8,16.8,10,9.72,0,20.3,1,684.6,0,29.5,10,10
2018-12-10 07:57:53.7404,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:57:53.9904,172.8,16.8,10,9.72,0,20.32,65,-860,-860,0,10,10
2018-12-10 07:57:54.2404,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:57:54.4904,172.8,16.8,10,9.72,0,20.34,63,50,50,0,10,10
2018-12-10 07:57:54.7404,172.8,16.8,10,9.72,0,20.32,67,25,25.1,0,10,10
2018-12-10 07:57:54.9904,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:57:55.2404,172.8,16.8,10,9.72,0,20.32,6,-850,25,3.5,10,10
2018-12-10 07:57:55.4905,172.8,16.8,10,9.72,0,20.31,7,-850,25.1,3.5,10,10
2018-12-10 07:57:55.7405,172.8,16.8,10,9.72,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:55.9905,172.8,16.8,10,9.72,0.1,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:57:56.2405,172.8,16.8,10,9.72,0.1,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:57:56.4904,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:57:56.7404,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:57:56.9904,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:57:57.2405,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:57:57.4905,172.8,16.8,10,9.72,0,20.34,65,-850,-850,0,10,10
2018-12-10 07:57:57.7405,172.8,16.8,10,9.72,0,20.33,66,5260,5260,0,10,10
2018-12-10 07:57:57.9905,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:57:58.2405,172.8,16.8,10,9.72,0,20.33,2,684.7,0,29.5,10,10
2018-12-10 07:57:58.4905,172.8,16.8,10,9.72,0,20.31,65,-850,-840,0,10,10
2018-12-10 07:57:58.7405,172.8,16.8,10,9.72,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 07:57:58.9905,172.8,16.8,10,9.72,0,20.34,63,50,50,0,10,10
2018-12-10 07:57:59.2405,172.8,16.8,10,9.72,0,20.32,67,24.9,25.1,0,10,10
2018-12-10 07:57:59.4905,172.8,16.8,10,9.72,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 07:57:59.7405,172.8,16.8,10,9.72,0,20.32,6,-850,24.9,3.5,10,10
2018-12-10 07:57:59.9905,172.8,16.8,10,9.72,0,20.32,7,-850,25,3.5,10,10
2018-12-10 07:58:00.2405,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:58:00.4905,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:00.7405,172.8,16.8,10,9.72,0.1,20.32,61,687.1,682.3,0,10,10
2018-12-10 07:58:00.9906,172.8,16.8,10,9.72,0.1,20.27,62,425,425,0,10,10
2018-12-10 07:58:01.2406,172.8,16.8,10,9.72,0.1,20.32,64,8,8.1,0,10,10
2018-12-10 07:58:01.4905,172.8,16.8,10,9.72,0,20.3,3,684.6,0,27.5,10,10
2018-12-10 07:58:01.7405,172.8,16.8,10,9.72,0,20.34,4,684.7,0,27.5,10,10
2018-12-10 07:58:01.9905,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:58:02.2405,172.8,16.8,10,9.72,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:58:02.4905,172.8,16.8,10,9.72,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:58:02.7405,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:02.9905,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:58:03.2406,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:58:03.4906,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:58:03.7406,172.8,16.8,10,9.72,0,20.31,67,24.9,25,0,10,10
2018-12-10 07:58:03.9906,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:58:04.2406,172.8,16.8,10,9.72,0,20.32,6,-850,24.9,3.5,10,10
2018-12-10 07:58:04.4906,172.8,16.8,10,9.72,0,20.33,7,-850,25,3.5,10,10
2018-12-10 07:58:04.7406,172.8,16.8,10,9.72,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:58:04.9906,172.8,16.8,10,9.72,0,20.37,2,684.7,0,29.5,10,10
2018-12-10 07:58:05.2406,172.8,16.8,10,9.72,0,20.33,61,687.1,682.2,0,10,10
2018-12-10 07:58:05.4906,172.8,16.8,10,9.72,0,20.3,62,425,425,0,10,10
2018-12-10 07:58:05.7406,172.8,16.8,10,9.72,0,20.3,64,8,8.2,0,10,10
2018-12-10 07:58:05.9906,172.8,16.8,10,9.72,0.1,20.31,3,684.7,0,27.5,10,10
2018-12-10 07:58:06.2406,172.8,16.8,10,9.72,0.1,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:58:06.4906,172.8,16.8,10,9.72,0,20.31,65,-850,-850,0,10,10
2018-12-10 07:58:06.7406,172.8,16.8,10,9.72,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:58:06.9906,172.8,16.8,10,9.72,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:58:07.2406,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:07.4906,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:58:07.7406,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:58:07.9906,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:58:08.2405,172.8,16.8,10,9.72,0,20.32,67,24.9,25,0,10,10
2018-12-10 07:58:08.4906,172.8,16.8,10,9.72,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 07:58:08.7406,172.8,16.8,10,9.72,0,20.45,6,-850,24.9,3.5,10,10
2018-12-10 07:58:08.9906,172.8,16.8,10,9.72,0,20.33,7,-850,25,3.5,10,10
2018-12-10 07:58:09.2406,172.8,16.8,10,9.72,0,20.31,1,684.7,0,29.5,10,10
2018-12-10 07:58:09.4906,172.8,16.8,10,9.72,0,20.34,2,684.7,0,29.5,10,10
2018-12-10 07:58:09.7406,172.8,16.8,10,9.72,0,20.31,61,687.1,682.3,0,10,10
2018-12-10 07:58:09.9906,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:58:10.2406,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:58:10.4906,172.8,16.8,10,9.72,0.1,20.32,3,684.7,0,27.5,10,10
2018-12-10 07:58:10.7406,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:58:10.9906,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 07:58:11.2406,172.8,16.8,10,9.72,0.1,20.32,66,5250,5250,0,10,10
2018-12-10 07:58:11.4906,172.8,16.8,10,9.72,0,20.33,1,684.7,0,29.5,10,10
2018-12-10 07:58:11.7407,172.8,16.8,10,9.72,0.1,20.31,2,684.7,0,29.5,10,10
2018-12-10 07:58:11.9907,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:58:12.2407,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:58:12.4907,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:58:12.7407,172.8,16.8,10,9.72,0,20.27,67,24.9,25,0,10,10
2018-12-10 07:58:12.9907,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:58:13.2407,172.8,16.8,10,9.72,0,20.32,6,-850,24.9,3.5,10,10
2018-12-10 07:58:13.4907,172.8,16.8,10,9.72,0,20.32,7,-850,25,3.5,10,10
2018-12-10 07:58:13.7407,172.8,16.8,10,9.72,0,20.33,1,684.7,0,29.5,10,10
2018-12-10 07:58:13.9907,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:14.2407,172.8,16.8,10,9.72,0,20.34,61,687.2,682.2,0,10,10
2018-12-10 07:58:14.4907,172.8,16.8,10,9.72,0,20.34,62,425,425,0,10,10
2018-12-10 07:58:14.7407,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:58:14.9907,172.8,16.8,10,9.72,0,20.34,3,684.7,0,27.5,10,10
2018-12-10 07:58:15.2407,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:58:15.4907,172.8,16.8,10,9.72,0.1,20.32,65,-840,-850,0,10,10
2018-12-10 07:58:15.7407,172.8,16.8,10,9.72,0.1,20.33,66,5250,5250,0,10,10
2018-12-10 07:58:15.9907,172.8,16.8,10,9.72,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:58:16.2407,172.8,16.8,10,9.72,0,20.35,2,684.7,0,29.5,10,10
2018-12-10 07:58:16.4907,172.8,16.8,10,9.72,0,20.35,65,-850,-850,0,10,10
2018-12-10 07:58:16.7407,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:58:16.9907,172.8,16.8,10,9.72,0,20.33,63,50,50,0,10,10
2018-12-10 07:58:17.2407,172.8,16.8,10,9.72,0,20.32,67,24.9,25,0,10,10
2018-12-10 07:58:17.4907,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:58:17.7407,172.8,16.8,10,9.72,0,20.32,6,-850,24.9,3.5,10,10
2018-12-10 07:58:17.9907,172.8,16.8,10,9.72,0,20.31,7,-850,25,3.5,10,10
2018-12-10 07:58:18.2407,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:58:18.4907,172.8,16.8,10,9.72,0,20.36,2,684.7,0,29.5,10,10
2018-12-10 07:58:18.7407,172.8,16.8,10,9.72,0,20.31,61,687.1,682.2,0,10,10
2018-12-10 07:58:18.9907,172.8,16.8,10,9.72,0,20.31,62,425,425,0,10,10
2018-12-10 07:58:19.2407,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:58:19.4907,172.8,16.8,10,9.72,0,20.31,3,684.6,0,27.5,10,10
2018-12-10 07:58:19.7407,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:58:19.9907,172.8,16.8,10,9.72,0,20.32,65,-840,-850,0,10,10
2018-12-10 07:58:20.2407,172.8,16.8,10,9.72,0,20.31,66,5250,5250,0,10,10
2018-12-10 07:58:20.4907,172.8,16.8,10,9.72,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:58:20.7407,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:20.9907,172.8,16.8,10,9.72,0.1,20.33,65,-850,-850,0,10,10
2018-12-10 07:58:21.2407,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:58:21.4907,172.8,16.8,10,9.72,0,20.3,63,50,50,0,10,10
2018-12-10 07:58:21.7407,172.8,16.8,10,9.72,0,20.32,67,24.9,25,0,10,10
2018-12-10 07:58:21.9908,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:58:22.2408,172.8,16.8,10,9.72,0,20.32,6,-850,24.9,3.5,10,10
2018-12-10 07:58:22.4908,172.8,16.8,10,9.72,0,20.36,7,-850,25,3.5,10,10
2018-12-10 07:58:22.7408,172.8,16.8,10,9.72,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 07:58:22.9908,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:23.2408,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:58:23.4908,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:58:23.7408,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:58:23.9907,172.8,16.8,10,9.72,0,20.32,3,684.7,0,27.5,10,10
2018-12-10 07:58:24.2407,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:58:24.4908,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:58:24.7408,172.8,16.8,10,9.72,0,20.32,66,5260,5250,0,10,10
2018-12-10 07:58:24.9908,172.8,16.8,10,9.72,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:58:25.2408,172.8,16.8,10,9.72,0,20.33,2,684.7,0,29.5,10,10
2018-12-10 07:58:25.4908,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:58:25.7408,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:58:25.9908,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 07:58:26.2408,172.8,16.8,10,9.72,0.1,20.32,67,24.8,25,0,10,10
2018-12-10 07:58:26.4908,172.8,16.8,10,9.72,0.1,20.29,52,3.5,3.46,0,10,10
2018-12-10 07:58:26.7408,172.8,16.8,10,9.72,0,20.3,6,-840,24.8,3.5,10,10
2018-12-10 07:58:26.9908,172.8,16.8,10,9.72,0,20.31,7,-850,24.9,3.5,10,10
2018-12-10 07:58:27.2408,172.8,16.8,10,9.72,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:58:27.4908,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:27.7408,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:58:27.9908,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:58:28.2408,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:58:28.4908,172.8,16.8,10,9.72,0,20.32,3,684.7,0,27.5,10,10
2018-12-10 07:58:28.7408,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:58:28.9908,172.8,16.8,10,9.72,0,20.33,65,-860,-850,0,10,10
2018-12-10 07:58:29.2408,172.8,16.8,10,9.72,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:58:29.4908,172.8,16.8,10,9.72,0,20.33,1,684.7,0,29.5,10,10
2018-12-10 07:58:29.7408,172.8,16.8,10,9.72,0,20.33,2,684.7,0,29.5,10,10
2018-12-10 07:58:29.9908,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:58:30.2408,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:58:30.4908,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 07:58:30.7408,172.8,16.8,10,9.72,0,20.39,67,24.8,24.9,0,10,10
2018-12-10 07:58:30.9908,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:58:31.2408,172.8,16.8,10,9.72,0,20.32,6,-850,24.8,3.5,10,10
2018-12-10 07:58:31.4908,172.8,16.8,10,9.72,0.1,20.32,7,-850,24.9,3.5,10,10
2018-12-10 07:58:31.7408,172.8,16.8,10,9.72,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:58:31.9909,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:32.2409,172.8,16.8,10,9.72,0,20.32,61,687.2,682.2,0,10,10
2018-12-10 07:58:32.4909,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:58:32.7409,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:58:32.9909,172.8,16.8,10,9.72,0,20.31,3,684.6,0,27.5,10,10
2018-12-10 07:58:33.2409,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:58:33.4909,172.8,16.8,10,9.72,0,20.31,65,-860,-860,0,10,10
2018-12-10 07:58:33.7409,172.8,16.8,10,9.72,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:58:33.9909,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:58:34.2409,172.8,16.8,10,9.72,0,20.33,2,684.7,0,29.5,10,10
2018-12-10 07:58:34.4909,172.8,16.8,10,9.72,0,20.32,65,-860,-850,0,10,10
2018-12-10 07:58:34.7409,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:58:34.9909,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:58:35.2409,172.8,16.8,10,9.72,0,20.33,67,24.8,24.9,0,10,10
2018-12-10 07:58:35.4909,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:58:35.7409,172.8,16.8,10,9.72,0,20.32,6,-850,24.8,3.5,10,10
2018-12-10 07:58:35.9909,172.8,16.8,10,9.72,0,20.32,7,-850,24.9,3.5,10,10
2018-12-10 07:58:36.2409,172.8,16.8,10,9.72,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 07:58:36.4909,172.8,16.8,10,9.72,0.1,20.29,2,684.7,0,29.5,10,10
2018-12-10 07:58:36.7409,172.8,16.8,10,9.72,0.1,20.31,61,687.1,682.2,0,10,10
2018-12-10 07:58:36.9909,172.8,16.8,10,9.72,0,20.34,62,425,425,0,10,10
2018-12-10 07:58:37.2409,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:58:37.4909,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:58:37.7409,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:58:37.9909,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:58:38.2409,172.8,16.8,10,9.72,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:58:38.4910,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:58:38.7410,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:38.9910,172.8,16.8,10,9.72,0,20.32,65,-860,-850,0,10,10
2018-12-10 07:58:39.2410,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:58:39.4910,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:58:39.7409,172.8,16.8,10,9.72,0,20.32,67,24.8,24.9,0,10,10
2018-12-10 07:58:39.9909,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:58:40.2410,172.8,16.8,10,9.72,0,20.32,6,-860,24.8,3.5,10,10
2018-12-10 07:58:40.4910,172.8,16.8,10,9.72,0,20.18,7,-860,24.9,3.5,10,10
2018-12-10 07:58:40.7410,172.8,16.8,10,9.72,0,20.3,1,684.6,0,29.5,10,10
2018-12-10 07:58:40.9910,172.8,16.8,10,9.72,0.1,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:41.2409,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:58:41.4909,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:58:41.7409,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:58:41.9909,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:58:42.2409,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:58:42.4910,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:58:42.7410,172.8,16.8,10,9.72,0,20.32,66,5260,5260,0,10,10
2018-12-10 07:58:42.9910,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:58:43.2410,172.8,16.8,10,9.72,0,20.33,2,684.7,0,29.5,10,10
2018-12-10 07:58:43.4910,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:58:43.7410,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:58:43.9910,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:58:44.2410,172.8,16.8,10,9.72,0,20.32,67,24.8,24.9,0,10,10
2018-12-10 07:58:44.4910,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:58:44.7410,172.8,16.8,10,9.72,0,20.33,6,-850,24.8,3.5,10,10
2018-12-10 07:58:44.9910,172.8,16.8,10,9.72,0,20.31,7,-850,24.9,3.5,10,10
2018-12-10 07:58:45.2410,172.8,16.8,10,9.72,0,20.31,1,684.6,0,29.5,10,10
2018-12-10 07:58:45.4910,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:45.7410,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:58:45.9910,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:58:46.2410,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 07:58:46.4910,172.8,16.8,10,9.72,0.1,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:58:46.7410,172.8,16.8,10,9.72,0,20.31,4,684.7,0,27.5,10,10
2018-12-10 07:58:46.9910,172.8,16.8,10,9.72,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 07:58:47.2410,172.8,16.8,10,9.72,0,20.32,66,5250,5250,0,10,10
2018-12-10 07:58:47.4910,172.8,16.8,10,9.72,0,20.31,1,684.6,0,29.5,10,10
2018-12-10 07:58:47.7410,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:47.9910,172.8,16.8,10,9.72,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 07:58:48.2410,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:58:48.4911,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 07:58:48.7411,172.8,16.8,10,9.72,0,20.32,67,24.8,24.9,0,10,10
2018-12-10 07:58:48.9911,172.8,16.8,10,9.72,0,20.35,52,3.5,3.46,0,10,10
2018-12-10 07:58:49.2411,172.8,16.8,10,9.72,0,20.32,6,-850,24.8,3.5,10,10
2018-12-10 07:58:49.4911,172.8,16.8,10,9.72,0,20.32,7,-850,24.9,3.5,10,10
2018-12-10 07:58:49.7411,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:58:49.9911,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:50.2411,172.8,16.8,10,9.72,0,20.32,61,687,682.2,0,10,10
2018-12-10 07:58:50.4911,172.8,16.8,10,9.72,0,20.31,62,425,425,0,10,10
2018-12-10 07:58:50.7411,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 07:58:50.9911,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:58:51.2411,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:58:51.4911,172.8,16.8,10,9.72,0,20.32,65,-840,-850,0,10,10
2018-12-10 07:58:51.7411,172.8,16.8,10,9.72,0,20.33,66,5240,5240,0,10,10
2018-12-10 07:58:51.9911,172.8,16.8,10,9.72,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:58:52.2411,172.8,16.8,10,9.72,0.1,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:52.4911,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 07:58:52.7411,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:58:52.9911,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 07:58:53.2411,172.8,16.8,10,9.72,0,20.32,67,24.8,24.9,0,10,10
2018-12-10 07:58:53.4911,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:58:53.7411,172.8,16.8,10,9.72,0,20.32,6,-840,24.8,3.5,10,10
2018-12-10 07:58:53.9910,172.8,16.8,10,9.72,0,20.32,7,-840,24.9,3.5,10,10
2018-12-10 07:58:54.2411,172.8,16.8,10,9.72,0,20.31,1,684.7,0,29.5,10,10
2018-12-10 07:58:54.4911,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:54.7411,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:58:54.9911,172.8,16.8,10,9.72,0,20.3,62,425,425,0,10,10
2018-12-10 07:58:55.2411,172.8,16.8,10,9.72,0,20.33,64,8,8.1,0,10,10
2018-12-10 07:58:55.4911,172.8,16.8,10,9.72,0,20.32,3,684.7,0,27.5,10,10
2018-12-10 07:58:55.7411,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:58:55.9911,172.8,16.8,10,9.72,0,20.32,65,-850,-840,0,10,10
2018-12-10 07:58:56.2411,172.8,16.8,10,9.72,0,20.31,66,5230,5230,0,10,10
2018-12-10 07:58:56.4911,172.8,16.8,10,9.72,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:58:56.7411,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:56.9911,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:58:57.2411,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:58:57.4911,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:58:57.7412,172.8,16.8,10,9.72,0.1,20.32,67,24.7,24.9,0,10,10
2018-12-10 07:58:57.9912,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:58:58.2412,172.8,16.8,10,9.72,0,20.31,6,-850,24.7,3.5,10,10
2018-12-10 07:58:58.4912,172.8,16.8,10,9.72,0,20.31,7,-850,24.9,3.5,10,10
2018-12-10 07:58:58.7412,172.8,16.8,10,9.72,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 07:58:58.9912,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:58:59.2411,172.8,16.8,10,9.72,0,20.33,61,687.1,682.2,0,10,10
2018-12-10 07:58:59.4912,172.8,16.8,10,9.72,0,20.31,62,425,425,0,10,10
2018-12-10 07:58:59.7412,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 07:58:59.9912,172.8,16.8,10,9.72,0,20.32,3,684.7,0,27.5,10,10
2018-12-10 07:59:00.2412,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:59:00.4912,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:59:00.7412,172.8,16.8,10,9.72,0,20.32,66,5240,5240,0,10,10
2018-12-10 07:59:00.9912,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:01.2412,172.8,16.8,10,9.72,0,20.33,2,684.7,0,29.5,10,10
2018-12-10 07:59:01.4912,172.8,16.8,10,9.72,0,20.32,65,-860,-850,0,10,10
2018-12-10 07:59:01.7412,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:59:01.9912,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:59:02.2412,172.8,16.8,10,9.72,0,20.32,67,24.7,24.8,0,10,10
2018-12-10 07:59:02.4912,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:59:02.7412,172.8,16.8,10,9.72,0,20.32,6,-840,24.7,3.5,10,10
2018-12-10 07:59:02.9912,172.8,16.8,10,9.72,0.1,20.32,7,-840,24.8,3.5,10,10
2018-12-10 07:59:03.2412,172.8,16.8,10,9.72,0.1,20.34,1,684.6,0,29.5,10,10
2018-12-10 07:59:03.4912,172.8,16.8,10,9.72,0.1,20.3,2,684.7,0,29.5,10,10
2018-12-10 07:59:03.7412,172.8,16.8,10,9.72,0.1,20.32,61,687.2,682.2,0,10,10
2018-12-10 07:59:03.9912,172.8,16.8,10,9.72,0,20.31,62,425,425,0,10,10
2018-12-10 07:59:04.2412,172.8,16.8,10,9.72,0.1,20.32,64,8,8.1,0,10,10
2018-12-10 07:59:04.4912,172.8,16.8,10,9.72,0.1,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:59:04.7412,172.8,16.8,10,9.72,0,20.33,4,684.7,0,27.5,10,10
2018-12-10 07:59:04.9912,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:59:05.2412,172.8,16.8,10,9.72,0,20.32,66,5240,5230,0,10,10
2018-12-10 07:59:05.4912,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:05.7412,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:59:05.9912,172.8,16.8,10,9.72,0,20.32,65,-860,-860,0,10,10
2018-12-10 07:59:06.2412,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:59:06.4912,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:59:06.7412,172.8,16.8,10,9.72,0,20.32,67,24.7,24.8,0,10,10
2018-12-10 07:59:06.9912,172.8,16.8,10,9.72,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 07:59:07.2412,172.8,16.8,10,9.72,0,20.18,6,-860,24.7,3.5,10,10
2018-12-10 07:59:07.4912,172.8,16.8,10,9.72,0,20.3,7,-860,24.8,3.5,10,10
2018-12-10 07:59:07.7412,172.8,16.8,10,9.72,0,20.31,1,684.6,0,29.5,10,10
2018-12-10 07:59:07.9912,172.8,16.8,10,9.72,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:59:08.2412,172.8,16.8,10,9.72,0,20.32,61,687,682.2,0,10,10
2018-12-10 07:59:08.4912,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:59:08.7413,172.8,16.8,10,9.72,0,20.33,64,8,8.1,0,10,10
2018-12-10 07:59:08.9913,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:59:09.2413,172.8,16.8,10,9.72,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:59:09.4913,172.8,16.8,10,9.72,0.1,20.32,65,-850,-860,0,10,10
2018-12-10 07:59:09.7413,172.8,16.8,10,9.72,0,20.32,66,5220,5230,0,10,10
2018-12-10 07:59:09.9913,172.8,16.8,10,9.72,0,20.31,1,684.6,0,29.5,10,10
2018-12-10 07:59:10.2413,172.8,16.8,10,9.72,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:59:10.4913,172.8,16.8,10,9.72,0,20.32,65,-860,-860,0,10,10
2018-12-10 07:59:10.7413,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:59:10.9913,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 07:59:11.2413,172.8,16.8,10,9.72,0,20.32,67,24.7,24.8,0,10,10
2018-12-10 07:59:11.4913,172.8,16.8,10,9.72,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 07:59:11.7413,172.8,16.8,10,9.72,0,20.32,6,-860,24.7,3.5,10,10
2018-12-10 07:59:11.9913,172.8,16.8,10,9.72,0,20.32,7,-860,24.8,3.5,10,10
2018-12-10 07:59:12.2413,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:12.4913,172.8,16.8,10,9.72,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:59:12.7413,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:59:12.9913,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 07:59:13.2413,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 07:59:13.4913,172.8,16.8,10,9.72,0,20.31,3,684.6,0,27.5,10,10
2018-12-10 07:59:13.7413,172.8,16.8,10,9.72,0,20.29,4,684.6,0,27.5,10,10
2018-12-10 07:59:13.9914,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:59:14.2414,172.8,16.8,10,9.72,0,20.32,66,5220,5220,0,10,10
2018-12-10 07:59:14.4914,172.8,16.8,10,9.72,0.1,20.31,1,684.6,0,29.5,10,10
2018-12-10 07:59:14.7413,172.8,16.8,10,9.72,0.1,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:59:14.9913,172.8,16.8,10,9.72,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 07:59:15.2413,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:59:15.4913,172.8,16.8,10,9.72,0.1,20.33,63,50,50,0,10,10
2018-12-10 07:59:15.7413,172.8,16.8,10,9.72,0,20.31,67,24.7,24.8,0,10,10
2018-12-10 07:59:15.9913,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:59:16.2413,172.8,16.8,10,9.72,0,20.32,6,-850,24.7,3.5,10,10
2018-12-10 07:59:16.4913,172.8,16.8,10,9.72,0,20.32,7,-840,24.8,3.5,10,10
2018-12-10 07:59:16.7413,172.8,16.8,10,9.72,0,20.36,1,684.6,0,29.5,10,10
2018-12-10 07:59:16.9914,172.8,16.8,10,9.72,0,20.34,2,684.7,0,29.5,10,10
2018-12-10 07:59:17.2414,172.8,16.8,10,9.72,0,20.31,61,687.1,682.2,0,10,10
2018-12-10 07:59:17.4914,172.8,16.8,10,9.72,0,20.34,62,425,425,0,10,10
2018-12-10 07:59:17.7414,172.8,16.8,10,9.72,0,20.33,64,8,8.1,0,10,10
2018-12-10 07:59:17.9914,172.8,16.8,10,9.72,0,20.3,3,684.6,0,27.5,10,10
2018-12-10 07:59:18.2413,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:59:18.4913,172.8,16.8,10,9.72,0,20.32,65,-850,-840,0,10,10
2018-12-10 07:59:18.7414,172.8,16.8,10,9.72,0,20.31,66,5220,5220,0,10,10
2018-12-10 07:59:18.9914,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:19.2414,172.8,16.8,10,9.72,0,20.29,2,684.7,0,29.5,10,10
2018-12-10 07:59:19.4914,172.8,16.8,10,9.72,0,20.32,65,-840,-850,0,10,10
2018-12-10 07:59:19.7414,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:59:19.9914,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 07:59:20.2414,172.8,16.8,10,9.72,0.1,20.32,67,24.7,24.8,0,10,10
2018-12-10 07:59:20.4914,172.8,16.8,10,9.72,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 07:59:20.7414,172.8,16.8,10,9.72,0,20.28,6,-850,24.7,3.5,10,10
2018-12-10 07:59:20.9914,172.8,16.8,10,9.72,0,20.32,7,-850,24.8,3.5,10,10
2018-12-10 07:59:21.2413,172.8,16.8,10,9.72,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 07:59:21.4913,172.8,16.8,10,9.72,0,20.33,2,684.7,0,29.5,10,10
2018-12-10 07:59:21.7413,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:59:21.9914,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:59:22.2414,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 07:59:22.4914,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:59:22.7414,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:59:22.9914,172.8,16.8,10,9.72,0,20.32,65,-860,-850,0,10,10
2018-12-10 07:59:23.2414,172.8,16.8,10,9.72,0,20.33,66,5230,5230,0,10,10
2018-12-10 07:59:23.4914,172.8,16.8,10,9.72,0,20.31,1,684.6,0,29.5,10,10
2018-12-10 07:59:23.7414,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:59:23.9914,172.8,16.8,10,9.72,0,20.33,65,-850,-840,0,10,10
2018-12-10 07:59:24.2415,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:59:24.4915,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:59:24.7415,172.8,16.8,10,9.72,0,20.29,67,24.7,24.8,0,10,10
2018-12-10 07:59:24.9914,172.8,16.8,10,9.72,0,20.27,52,3.5,3.46,0,10,10
2018-12-10 07:59:25.2414,172.8,16.8,10,9.72,0.1,20.33,6,-840,24.7,3.5,10,10
2018-12-10 07:59:25.4914,172.8,16.8,10,9.72,0.1,20.31,7,-850,24.8,3.5,10,10
2018-12-10 07:59:25.7414,172.8,16.8,10,9.72,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:25.9914,172.8,16.8,10,9.72,0.1,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:59:26.2414,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:59:26.4914,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:59:26.7414,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 07:59:26.9914,172.8,16.8,10,9.72,0,20.34,3,684.6,0,27.5,10,10
2018-12-10 07:59:27.2414,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:59:27.4914,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:59:27.7414,172.8,16.8,10,9.72,0,20.33,66,5220,5220,0,10,10
2018-12-10 07:59:27.9914,172.8,16.8,10,9.72,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 07:59:28.2415,172.8,16.8,10,9.72,0,20.33,2,684.7,0,29.5,10,10
2018-12-10 07:59:28.4915,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:59:28.7415,172.8,16.8,10,9.72,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 07:59:28.9915,172.8,16.8,10,9.72,0,20.33,63,50,50,0,10,10
2018-12-10 07:59:29.2415,172.8,16.8,10,9.72,0,20.31,67,24.7,24.8,0,10,10
2018-12-10 07:59:29.4915,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:59:29.7415,172.8,16.8,10,9.72,0,20.33,6,-850,24.7,3.5,10,10
2018-12-10 07:59:29.9915,172.8,16.8,10,9.72,0,20.31,7,-850,24.8,3.5,10,10
2018-12-10 07:59:30.2415,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:30.4915,172.8,16.8,10,9.72,0,20.31,2,684.6,0,29.5,10,10
2018-12-10 07:59:30.7415,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:59:30.9915,172.8,16.8,10,9.72,0.1,20.32,62,425,425,0,10,10
2018-12-10 07:59:31.2415,172.8,16.8,10,9.72,0.1,20.31,64,8,8.1,0,10,10
2018-12-10 07:59:31.4915,172.8,16.8,10,9.72,0.1,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:59:31.7415,172.8,16.8,10,9.72,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:59:31.9915,172.8,16.8,10,9.72,0.1,20.31,65,-840,-840,0,10,10
2018-12-10 07:59:32.2415,172.8,16.8,10,9.72,0,20.31,66,5220,5220,0,10,10
2018-12-10 07:59:32.4915,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:32.7415,172.8,16.8,10,9.72,0,20.31,2,684.6,0,29.5,10,10
2018-12-10 07:59:32.9915,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:59:33.2415,172.8,16.8,10,9.72,0,20.34,51,3.5,3.46,0,10,10
2018-12-10 07:59:33.4915,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 07:59:33.7415,172.8,16.8,10,9.72,0,20.32,67,24.6,24.8,0,10,10
2018-12-10 07:59:33.9916,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:59:34.2416,172.8,16.8,10,9.72,0,20.32,6,-850,24.6,3.5,10,10
2018-12-10 07:59:34.4916,172.8,16.8,10,9.72,0,20.32,7,-850,24.8,3.5,10,10
2018-12-10 07:59:34.7416,172.8,16.8,10,9.72,0,20.31,1,684.6,0,29.5,10,10
2018-12-10 07:59:34.9916,172.8,16.8,10,9.72,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:59:35.2416,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:59:35.4916,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:59:35.7416,172.8,16.8,10,9.72,0,20.33,64,8,8.1,0,10,10
2018-12-10 07:59:35.9915,172.8,16.8,10,9.72,0,20.31,3,684.6,0,27.5,10,10
2018-12-10 07:59:36.2415,172.8,16.8,10,9.72,0,20.25,4,684.6,0,27.5,10,10
2018-12-10 07:59:36.4915,172.8,16.8,10,9.72,0.1,20.34,65,-850,-860,0,10,10
2018-12-10 07:59:36.7415,172.8,16.8,10,9.72,0.1,20.3,66,5230,5230,0,10,10
2018-12-10 07:59:36.9915,172.8,16.8,10,9.72,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:37.2415,172.8,16.8,10,9.72,0.1,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:59:37.4915,172.8,16.8,10,9.72,0.1,20.32,65,-850,-860,0,10,10
2018-12-10 07:59:37.7415,172.8,16.8,10,9.72,0,20.3,51,3.5,3.46,0,10,10
2018-12-10 07:59:37.9915,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:59:38.2415,172.8,16.8,10,9.72,0,20.31,67,24.6,24.7,0,10,10
2018-12-10 07:59:38.4916,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:59:38.7416,172.8,16.8,10,9.72,0,20.32,6,-860,24.6,3.5,10,10
2018-12-10 07:59:38.9916,172.8,16.8,10,9.72,0,20.32,7,-850,24.7,3.5,10,10
2018-12-10 07:59:39.2416,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:39.4916,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:59:39.7417,172.8,16.8,10,9.72,0,20.34,61,687.2,682.2,0,10,10
2018-12-10 07:59:39.9917,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 07:59:40.2416,172.8,16.8,10,9.72,0,20.29,64,8,8.1,0,10,10
2018-12-10 07:59:40.4916,172.8,16.8,10,9.72,0,20.29,3,684.6,0,27.5,10,10
2018-12-10 07:59:40.7416,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:59:40.9916,172.8,16.8,10,9.72,0,20.32,65,-860,-850,0,10,10
2018-12-10 07:59:41.2416,172.8,16.8,10,9.72,0,20.31,66,5230,5220,0,10,10
2018-12-10 07:59:41.4916,172.8,16.8,10,9.72,0,20.34,1,684.6,0,29.5,10,10
2018-12-10 07:59:41.7416,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:59:41.9916,172.8,16.8,10,9.72,0,20.33,65,-850,-860,0,10,10
2018-12-10 07:59:42.2416,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 07:59:42.4916,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:59:42.7416,172.8,16.8,10,9.72,0.1,20.32,67,24.6,24.7,0,10,10
2018-12-10 07:59:42.9916,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:59:43.2416,172.8,16.8,10,9.72,0,20.32,6,-850,24.6,3.5,10,10
2018-12-10 07:59:43.4916,172.8,16.8,10,9.72,0,20.32,7,-860,24.7,3.5,10,10
2018-12-10 07:59:43.7416,172.8,16.8,10,9.72,0,20.31,1,684.6,0,29.5,10,10
2018-12-10 07:59:43.9916,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:59:44.2416,172.8,16.8,10,9.72,0,20.33,61,687.1,682.2,0,10,10
2018-12-10 07:59:44.4916,172.8,16.8,10,9.72,0,20.29,62,425,425,0,10,10
2018-12-10 07:59:44.7416,172.8,16.8,10,9.72,0,20.33,64,8,8.1,0,10,10
2018-12-10 07:59:44.9917,172.8,16.8,10,9.72,0,20.34,3,684.6,0,27.5,10,10
2018-12-10 07:59:45.2417,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:59:45.4917,172.8,16.8,10,9.72,0,20.33,65,-860,-860,0,10,10
2018-12-10 07:59:45.7417,172.8,16.8,10,9.72,0,20.32,66,5220,5220,0,10,10
2018-12-10 07:59:45.9917,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:46.2416,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 07:59:46.4916,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 07:59:46.7416,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:59:46.9916,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:59:47.2416,172.8,16.8,10,9.72,0,20.32,67,24.6,24.7,0,10,10
2018-12-10 07:59:47.4916,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:59:47.7416,172.8,16.8,10,9.72,0,20.32,6,-850,24.6,3.5,10,10
2018-12-10 07:59:47.9916,172.8,16.8,10,9.72,0,20.31,7,-850,24.7,3.5,10,10
2018-12-10 07:59:48.2416,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:48.4916,172.8,16.8,10,9.72,0,20.28,2,684.7,0,29.5,10,10
2018-12-10 07:59:48.7417,172.8,16.8,10,9.72,0.1,20.32,61,687,682.2,0,10,10
2018-12-10 07:59:48.9917,172.8,16.8,10,9.72,0,20.31,62,425,425,0,10,10
2018-12-10 07:59:49.2417,172.8,16.8,10,9.72,0.1,20.33,64,8,8.1,0,10,10
2018-12-10 07:59:49.4917,172.8,16.8,10,9.72,0.1,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:59:49.7417,172.8,16.8,10,9.72,0.1,20.31,4,684.7,0,27.5,10,10
2018-12-10 07:59:49.9917,172.8,16.8,10,9.72,0,20.33,65,-840,-850,0,10,10
2018-12-10 07:59:50.2417,172.8,16.8,10,9.72,0,20.32,66,5210,5210,0,10,10
2018-12-10 07:59:50.4917,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:50.7417,172.8,16.8,10,9.72,0.1,20.31,2,684.7,0,29.5,10,10
2018-12-10 07:59:50.9917,172.8,16.8,10,9.72,0,20.33,65,-850,-850,0,10,10
2018-12-10 07:59:51.2417,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 07:59:51.4917,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 07:59:51.7417,172.8,16.8,10,9.72,0,20.32,67,24.6,24.7,0,10,10
2018-12-10 07:59:51.9917,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:59:52.2417,172.8,16.8,10,9.72,0,20.31,6,-850,24.6,3.5,10,10
2018-12-10 07:59:52.4917,172.8,16.8,10,9.72,0,20.29,7,-840,24.7,3.5,10,10
2018-12-10 07:59:52.7418,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:52.9918,172.8,16.8,10,9.72,0,20.31,2,684.7,0,29.5,10,10
2018-12-10 07:59:53.2418,172.8,16.8,10,9.72,0.1,20.31,61,687.1,682.1,0,10,10
2018-12-10 07:59:53.4918,172.8,16.8,10,9.72,0,20.35,62,425,425,0,10,10
2018-12-10 07:59:53.7418,172.8,16.8,10,9.72,0,20.33,64,8,8.1,0,10,10
2018-12-10 07:59:53.9918,172.8,16.8,10,9.72,0.1,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:59:54.2417,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 07:59:54.4917,172.8,16.8,10,9.72,0,20.33,65,-840,-840,0,10,10
2018-12-10 07:59:54.7417,172.8,16.8,10,9.72,0.1,20.33,66,5220,5220,0,10,10
2018-12-10 07:59:54.9917,172.8,16.8,10,9.72,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 07:59:55.2417,172.8,16.8,10,9.72,0,20.3,2,684.7,0,29.5,10,10
2018-12-10 07:59:55.4918,172.8,16.8,10,9.72,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 07:59:55.7418,172.8,16.8,10,9.72,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 07:59:55.9918,172.8,16.8,10,9.72,0.1,20.33,63,50,50,0,10,10
2018-12-10 07:59:56.2418,172.8,16.8,10,9.72,0,20.32,67,24.6,24.7,0,10,10
2018-12-10 07:59:56.4918,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 07:59:56.7418,172.8,16.8,10,9.72,0,20.33,6,-850,24.6,3.5,10,10
2018-12-10 07:59:56.9918,172.8,16.8,10,9.72,0,20.32,7,-850,24.7,3.5,10,10
2018-12-10 07:59:57.2418,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 07:59:57.4918,172.8,16.8,10,9.72,0,20.33,2,684.7,0,29.5,10,10
2018-12-10 07:59:57.7418,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 07:59:57.9918,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 07:59:58.2418,172.8,16.8,10,9.72,0,20.3,64,8,8.1,0,10,10
2018-12-10 07:59:58.4918,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 07:59:58.7418,172.8,16.8,10,9.72,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 07:59:58.9918,172.8,16.8,10,9.72,0,20.31,65,-850,-850,0,10,10
2018-12-10 07:59:59.2418,172.8,16.8,10,9.72,0,20.33,66,5230,5230,0,10,10
2018-12-10 07:59:59.4918,172.8,16.8,10,9.72,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 07:59:59.7418,172.8,16.8,10,9.72,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 07:59:59.9918,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 08:00:00.2418,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 08:00:00.4919,172.8,16.8,10,9.72,0,20.33,63,50,50,0,10,10
2018-12-10 08:00:00.7418,172.8,16.8,10,9.72,0,20.32,67,24.6,24.7,0,10,10
2018-12-10 08:00:00.9918,172.8,16.8,10,9.72,0.1,20.31,52,3.5,3.46,0,10,10
2018-12-10 08:00:01.2418,172.8,16.8,10,9.72,0.1,20.32,6,-840,24.6,3.5,10,10
2018-12-10 08:00:01.4918,172.8,16.8,10,9.72,0,20.32,7,-840,24.7,3.5,10,10
2018-12-10 08:00:01.7418,172.8,16.8,10,9.72,0.1,20.34,1,684.6,0,29.5,10,10
2018-12-10 08:00:01.9918,172.8,16.8,10,9.72,0,20.31,2,684.6,0,29.5,10,10
2018-12-10 08:00:02.2418,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 08:00:02.4918,172.8,16.8,10,9.72,0.1,20.33,62,425,425,0,10,10
2018-12-10 08:00:02.7418,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 08:00:02.9918,172.8,16.8,10,9.72,0,20.31,3,684.6,0,27.5,10,10
2018-12-10 08:00:03.2418,172.8,16.8,10,9.72,0,20.32,4,684.6,0,27.5,10,10
2018-12-10 08:00:03.4919,172.8,16.8,10,9.72,0,20.33,65,-850,-840,0,10,10
2018-12-10 08:00:03.7419,172.8,16.8,10,9.72,0,20.32,66,5230,5230,0,10,10
2018-12-10 08:00:03.9918,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 08:00:04.2418,172.8,16.8,10,9.72,0,20.33,2,684.6,0,29.5,10,10
2018-12-10 08:00:04.4918,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 08:00:04.7418,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 08:00:04.9918,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 08:00:05.2419,172.8,16.8,10,9.72,0,20.32,67,24.6,24.7,0,10,10
2018-12-10 08:00:05.4919,172.8,16.8,10,9.72,0,20.34,52,3.5,3.46,0,10,10
2018-12-10 08:00:05.7419,172.8,16.8,10,9.72,0,20.33,6,-850,24.6,3.5,10,10
2018-12-10 08:00:05.9919,172.8,16.8,10,9.72,0,20.32,7,-850,24.7,3.5,10,10
2018-12-10 08:00:06.2419,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 08:00:06.4918,172.8,16.8,10,9.72,0.1,20.33,2,684.7,0,29.5,10,10
2018-12-10 08:00:06.7418,172.8,16.8,10,9.72,0,20.32,61,687.1,682.1,0,10,10
2018-12-10 08:00:06.9919,172.8,16.8,10,9.72,0,20.31,62,425,425,0,10,10
2018-12-10 08:00:07.2419,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 08:00:07.4919,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 08:00:07.7419,172.8,16.8,10,9.72,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 08:00:07.9919,172.8,16.8,10,9.72,0.1,20.32,65,-840,-850,0,10,10
2018-12-10 08:00:08.2419,172.8,16.8,10,9.72,0,20.32,66,5220,5220,0,10,10
2018-12-10 08:00:08.4919,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 08:00:08.7419,172.8,16.8,10,9.72,0.1,20.32,2,684.7,0,29.5,10,10
2018-12-10 08:00:08.9919,172.8,16.8,10,9.72,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 08:00:09.2419,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 08:00:09.4919,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 08:00:09.7419,172.8,16.8,10,9.72,0,20.34,67,24.6,24.7,0,10,10
2018-12-10 08:00:09.9919,172.8,16.8,10,9.72,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 08:00:10.2419,172.8,16.8,10,9.72,0,20.32,6,-840,24.6,3.5,10,10
2018-12-10 08:00:10.4919,172.8,16.8,10,9.72,0,20.33,7,-840,24.7,3.5,10,10
2018-12-10 08:00:10.7419,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 08:00:10.9919,172.8,16.8,10,9.72,0,20.31,2,684.7,0,29.5,10,10
2018-12-10 08:00:11.2419,172.8,16.8,10,9.72,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 08:00:11.4919,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 08:00:11.7419,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 08:00:11.9919,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 08:00:12.2420,172.8,16.8,10,9.72,0.1,20.32,4,684.7,0,27.5,10,10
2018-12-10 08:00:12.4920,172.8,16.8,10,9.72,0,20.32,65,-840,-850,0,10,10
2018-12-10 08:00:12.7420,172.8,16.8,10,9.72,0,20.32,66,5230,5220,0,10,10
2018-12-10 08:00:12.9920,172.8,16.8,10,9.72,0.1,20.33,1,684.6,0,29.5,10,10
2018-12-10 08:00:13.2420,172.8,16.8,10,9.72,0,20.31,2,684.7,0,29.5,10,10
2018-12-10 08:00:13.4919,172.8,16.8,10,9.72,0,20.2,65,-850,-860,0,10,10
2018-12-10 08:00:13.7419,172.8,16.8,10,9.72,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 08:00:13.9919,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 08:00:14.2419,172.8,16.8,10,9.72,0,20.32,67,24.6,24.7,0,10,10
2018-12-10 08:00:14.4919,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 08:00:14.7419,172.8,16.8,10,9.72,0,20.32,6,-850,24.5,3.5,10,10
2018-12-10 08:00:14.9919,172.8,16.8,10,9.72,0,20.31,7,-840,24.7,3.5,10,10
2018-12-10 08:00:15.2419,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 08:00:15.4919,172.8,16.8,10,9.72,0,20.31,2,684.7,0,29.5,10,10
2018-12-10 08:00:15.7419,172.8,16.8,10,9.72,0,20.32,61,687,682.2,0,10,10
2018-12-10 08:00:15.9919,172.8,16.8,10,9.72,0.1,20.32,62,425,425,0,10,10
2018-12-10 08:00:16.2420,172.8,16.8,10,9.72,0,20.32,64,8,8.1,0,10,10
2018-12-10 08:00:16.4920,172.8,16.8,10,9.72,0,20.31,3,684.6,0,27.5,10,10
2018-12-10 08:00:16.7420,172.8,16.8,10,9.72,0,20.33,4,684.7,0,27.5,10,10
2018-12-10 08:00:16.9920,172.8,16.8,10,9.72,0,20.27,65,-850,-850,0,10,10
2018-12-10 08:00:17.2420,172.8,16.8,10,9.72,0,20.32,66,5220,5220,0,10,10
2018-12-10 08:00:17.4920,172.8,16.8,10,9.72,0,20.31,1,684.6,0,29.5,10,10
2018-12-10 08:00:17.7420,172.8,16.8,10,9.72,0,20.33,2,684.7,0,29.5,10,10
2018-12-10 08:00:17.9920,172.8,16.8,10,9.72,0,20.31,65,-850,-850,0,10,10
2018-12-10 08:00:18.2420,172.8,16.8,10,9.72,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 08:00:18.4920,172.8,16.8,10,9.72,0,20.33,63,50,50,0,10,10
2018-12-10 08:00:18.7420,172.8,16.8,10,9.72,0,20.31,67,24.5,24.7,0,10,10
2018-12-10 08:00:18.9920,172.8,16.8,10,9.72,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 08:00:19.2420,172.8,16.8,10,9.72,0,20.32,6,-840,24.5,3.5,10,10
2018-12-10 08:00:19.4920,172.8,16.8,10,9.72,0,20.32,7,-850,24.7,3.5,10,10
2018-12-10 08:00:19.7420,172.8,16.8,10,9.72,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 08:00:19.9920,172.8,16.8,10,9.72,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 08:00:20.2420,172.8,16.8,10,9.72,0,20.32,61,687.1,682.1,0,10,10
2018-12-10 08:00:20.4920,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 08:00:20.7420,172.8,16.8,10,9.72,0.1,20.31,64,8,8.1,0,10,10
2018-12-10 08:00:20.9919,172.8,16.8,10,9.72,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 08:00:21.2420,172.8,16.8,10,9.72,0.1,20.32,4,684.7,0,27.5,10,10
2018-12-10 08:00:21.4920,172.8,16.8,10,9.72,0.1,20.37,65,-840,-850,0,10,10
2018-12-10 08:00:21.7420,172.8,16.8,10,9.72,0,20.34,66,5210,5210,0,10,10
2018-12-10 08:00:21.9920,172.8,16.8,10,9.72,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 08:00:22.2420,172.8,16.8,10,9.72,0,20.31,2,684.7,0,29.5,10,10
2018-12-10 08:00:22.4920,172.8,16.8,10,9.72,0,20.31,65,-840,-840,0,10,10
2018-12-10 08:00:22.7420,172.8,16.8,10,9.72,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 08:00:22.9921,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 08:00:23.2421,172.8,16.8,10,9.72,0,20.12,67,24.5,24.6,0,10,10
2018-12-10 08:00:23.4920,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:00:23.7420,172.8,16.8,10,9.72,0,20.12,6,-850,24.5,3.5,10,10
2018-12-10 08:00:23.9920,172.8,16.8,10,9.72,0,20.12,7,-840,24.6,3.5,10,10
2018-12-10 08:00:24.2420,172.8,16.8,10,9.72,0,20.13,1,684.6,0,29.5,10,10
2018-12-10 08:00:24.4920,172.8,16.8,10,9.72,0,20.14,2,684.7,0,29.5,10,10
2018-12-10 08:00:24.7420,172.8,16.8,10,9.72,0,20.12,61,687,682.2,0,10,10
2018-12-10 08:00:24.9921,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 08:00:25.2421,172.8,16.8,10,9.72,0,20.12,64,8,8.1,0,10,10
2018-12-10 08:00:25.4921,172.8,16.8,10,9.72,0,20.11,3,684.6,0,27.5,10,10
2018-12-10 08:00:25.7421,172.8,16.8,10,9.72,0,20.12,4,684.7,0,27.5,10,10
2018-12-10 08:00:25.9921,172.8,16.8,10,9.72,0,20.19,65,-840,-840,0,10,10
2018-12-10 08:00:26.2421,172.8,16.8,10,9.72,0,20.12,66,5220,5220,0,10,10
2018-12-10 08:00:26.4921,172.8,16.8,10,9.72,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:00:26.7420,172.8,16.8,10,9.72,0,20.12,2,684.7,0,29.5,10,10
2018-12-10 08:00:26.9920,172.8,16.8,10,9.72,0,20.12,65,-840,-850,0,10,10
2018-12-10 08:00:27.2420,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 08:00:27.4920,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 08:00:27.7420,172.8,16.8,10,9.72,0.1,20.12,67,24.5,24.6,0,10,10
2018-12-10 08:00:27.9920,172.8,16.8,10,9.72,0.1,20.15,52,3.5,3.46,0,10,10
2018-12-10 08:00:28.2420,172.8,16.8,10,9.72,0,20.13,6,-840,24.5,3.5,10,10
2018-12-10 08:00:28.4921,172.8,16.8,10,9.72,0,20.12,7,-850,24.6,3.5,10,10
2018-12-10 08:00:28.7421,172.8,16.8,10,9.72,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:00:28.9921,172.8,16.8,10,9.72,0,20.12,2,684.7,0,29.5,10,10
2018-12-10 08:00:29.2421,172.8,16.8,10,9.72,0,20.12,61,687.1,682.1,0,10,10
2018-12-10 08:00:29.4921,172.8,16.8,10,9.72,0,20.13,62,425,425,0,10,10
2018-12-10 08:00:29.7421,172.8,16.8,10,9.72,0,20.11,64,8,8.1,0,10,10
2018-12-10 08:00:29.9921,172.8,16.8,10,9.72,0,20.11,3,684.6,0,27.5,10,10
2018-12-10 08:00:30.2421,172.8,16.8,10,9.72,0,20.13,4,684.7,0,27.5,10,10
2018-12-10 08:00:30.4921,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 08:00:30.7421,172.8,16.8,10,9.72,0,20.12,66,5220,5220,0,10,10
2018-12-10 08:00:30.9921,172.8,16.8,10,9.72,0,20.13,1,684.6,0,29.5,10,10
2018-12-10 08:00:31.2421,172.8,16.8,10,9.72,0,20.12,2,684.7,0,29.5,10,10
2018-12-10 08:00:31.4921,172.8,16.8,10,9.72,0,20.13,65,-850,-850,0,10,10
2018-12-10 08:00:31.7421,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 08:00:31.9922,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 08:00:32.2422,172.8,16.8,10,9.72,0,20.13,67,24.5,24.6,0,10,10
2018-12-10 08:00:32.4922,172.8,16.8,10,9.72,0,20.09,52,3.5,3.46,0,10,10
2018-12-10 08:00:32.7422,172.8,16.8,10,9.72,0.1,20.13,6,-850,24.5,3.5,10,10
2018-12-10 08:00:32.9922,172.8,16.8,10,9.72,0,20.13,7,-850,24.6,3.5,10,10
2018-12-10 08:00:33.2422,172.8,16.8,10,9.72,0.1,20.09,1,684.6,0,29.5,10,10
2018-12-10 08:00:33.4921,172.8,16.8,10,9.72,0,20.13,2,684.7,0,29.5,10,10
2018-12-10 08:00:33.7421,172.8,16.8,10,9.72,0.1,20.12,61,687.1,682.1,0,10,10
2018-12-10 08:00:33.9921,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 08:00:34.2421,172.8,16.8,10,9.72,0,20.12,64,8,8.1,0,10,10
2018-12-10 08:00:34.4921,172.8,16.8,10,9.72,0,20.11,3,684.6,0,27.5,10,10
2018-12-10 08:00:34.7421,172.8,16.8,10,9.72,0,20.12,4,684.6,0,27.5,10,10
2018-12-10 08:00:34.9921,172.8,16.8,10,9.72,0,20.14,65,-840,-840,0,10,10
2018-12-10 08:00:35.2422,172.8,16.8,10,9.72,0,20.12,66,5220,5220,0,10,10
2018-12-10 08:00:35.4922,172.8,16.8,10,9.72,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:00:35.7422,172.8,16.8,10,9.72,0,20.13,2,684.6,0,29.5,10,10
2018-12-10 08:00:35.9922,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 08:00:36.2422,172.8,16.8,10,9.72,0,20.28,51,3.5,3.46,0,10,10
2018-12-10 08:00:36.4922,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 08:00:36.7422,172.8,16.8,10,9.72,0,20.12,67,24.5,24.6,0,10,10
2018-12-10 08:00:36.9922,172.8,16.8,10,9.72,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 08:00:37.2422,172.8,16.8,10,9.72,0,20.12,6,-850,24.5,3.5,10,10
2018-12-10 08:00:37.4922,172.8,16.8,10,9.72,0,20.12,7,-840,24.6,3.5,10,10
2018-12-10 08:00:37.7422,172.8,16.8,10,9.72,0,20.13,1,684.6,0,29.5,10,10
2018-12-10 08:00:37.9922,172.8,16.8,10,9.72,0,20.13,2,684.6,0,29.5,10,10
2018-12-10 08:00:38.2422,172.8,16.8,10,9.72,0,20.12,61,687.1,682.2,0,10,10
2018-12-10 08:00:38.4922,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 08:00:38.7422,172.8,16.8,10,9.72,0,20.12,64,8,8.1,0,10,10
2018-12-10 08:00:38.9922,172.8,16.8,10,9.72,0,20.13,3,684.6,0,27.5,10,10
2018-12-10 08:00:39.2422,172.8,16.8,10,9.72,0,20.12,4,684.6,0,27.5,10,10
2018-12-10 08:00:39.4923,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 08:00:39.7423,172.8,16.8,10,9.72,0.1,20.13,66,5220,5220,0,10,10
2018-12-10 08:00:39.9922,172.8,16.8,10,9.72,0.1,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:00:40.2422,172.8,16.8,10,9.72,0.1,20.12,2,684.6,0,29.5,10,10
2018-12-10 08:00:40.4922,172.8,16.8,10,9.72,0.1,20.13,65,-840,-850,0,10,10
2018-12-10 08:00:40.7422,172.8,16.8,10,9.72,0.1,20.14,51,3.5,3.46,0,10,10
2018-12-10 08:00:40.9923,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 08:00:41.2423,172.8,16.8,10,9.72,0,20.12,67,24.5,24.6,0,10,10
2018-12-10 08:00:41.4923,172.8,16.8,10,9.72,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 08:00:41.7423,172.8,16.8,10,9.72,0,20.14,6,-850,24.5,3.5,10,10
2018-12-10 08:00:41.9923,172.8,16.8,10,9.72,0,20.12,7,-850,24.6,3.5,10,10
2018-12-10 08:00:42.2423,172.8,16.8,10,9.72,0,20.11,1,684.6,0,29.5,10,10
2018-12-10 08:00:42.4922,172.8,16.8,10,9.72,0,20.12,2,684.7,0,29.5,10,10
2018-12-10 08:00:42.7422,172.8,16.8,10,9.72,0,20.13,61,687.1,682.1,0,10,10
2018-12-10 08:00:42.9922,172.8,16.8,10,9.72,0.1,20.11,62,425,425,0,10,10
2018-12-10 08:00:43.2423,172.8,16.8,10,9.72,0,20.12,64,8,8.1,0,10,10
2018-12-10 08:00:43.4923,172.8,16.8,10,9.72,0,20.13,3,684.6,0,27.5,10,10
2018-12-10 08:00:43.7423,172.8,16.8,10,9.72,0,20.12,4,684.7,0,27.5,10,10
2018-12-10 08:00:43.9923,172.8,16.8,10,9.72,0,19.97,65,-850,-850,0,10,10
2018-12-10 08:00:44.2423,172.8,16.8,10,9.72,0,20.13,66,5220,5220,0,10,10
2018-12-10 08:00:44.4922,172.8,16.8,10,9.72,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:00:44.7422,172.8,16.8,10,9.72,0,20.12,2,684.7,0,29.5,10,10
2018-12-10 08:00:44.9923,172.8,16.8,10,9.72,0,20.13,65,-860,-850,0,10,10
2018-12-10 08:00:45.2423,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 08:00:45.4923,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 08:00:45.7423,172.8,16.8,10,9.72,0,20.12,67,24.5,24.6,0,10,10
2018-12-10 08:00:45.9923,172.8,16.8,10,9.72,0,20.14,52,3.5,3.46,0,10,10
2018-12-10 08:00:46.2423,172.8,16.8,10,9.72,0.1,20.12,6,-850,24.5,3.5,10,10
2018-12-10 08:00:46.4923,172.8,16.8,10,9.72,0,20.12,7,-860,24.6,3.5,10,10
2018-12-10 08:00:46.7423,172.8,16.8,10,9.72,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:00:46.9923,172.8,16.8,10,9.72,0,20.13,2,684.7,0,29.5,10,10
2018-12-10 08:00:47.2423,172.8,16.8,10,9.72,0,20.12,61,687,682,0,10,10
2018-12-10 08:00:47.4923,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 08:00:47.7423,172.8,16.7,10,9.66,0.1,20.12,64,8,8.1,0,10,10
2018-12-10 08:00:47.9923,172.8,16.7,10,9.66,0.1,20.14,3,684.6,0,27.5,10,10
2018-12-10 08:00:48.2423,172.8,16.7,10,9.66,0,20.11,4,684.7,0,27.5,10,10
2018-12-10 08:00:48.4923,172.8,16.7,10,9.66,0,20.13,65,-850,-850,0,10,10
2018-12-10 08:00:48.7423,172.8,16.7,10,9.66,0.1,20.13,66,5220,5220,0,10,10
2018-12-10 08:00:48.9923,172.8,16.7,10,9.66,0,20.13,1,684.6,0,29.5,10,10
2018-12-10 08:00:49.2423,172.8,16.7,10,9.66,0,20.12,2,684.7,0,29.5,10,10
2018-12-10 08:00:49.4923,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 08:00:49.7423,172.8,16.7,10,9.66,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 08:00:49.9923,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 08:00:50.2423,172.8,16.7,10,9.66,0,20.13,67,24.5,24.6,0,10,10
2018-12-10 08:00:50.4923,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:00:50.7423,172.8,16.7,10,9.66,0,20.13,6,-850,24.5,3.5,10,10
2018-12-10 08:00:50.9924,172.8,16.7,10,9.66,0,20.12,7,-840,24.6,3.5,10,10
2018-12-10 08:00:51.2424,172.8,16.7,10,9.66,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:00:51.4924,172.8,16.7,10,9.66,0,20.12,2,684.7,0,29.5,10,10
2018-12-10 08:00:51.7424,172.8,16.7,10,9.66,0,20.13,61,687,682.1,0,10,10
2018-12-10 08:00:51.9923,172.8,16.7,10,9.66,0,20.11,62,425,425,0,10,10
2018-12-10 08:00:52.2423,172.8,16.7,10,9.66,0,20.22,64,8,8.1,0,10,10
2018-12-10 08:00:52.4923,172.8,16.7,10,9.66,0,20.13,3,684.6,0,27.5,10,10
2018-12-10 08:00:52.7424,172.8,16.7,10,9.66,0,20.12,4,684.7,0,27.5,10,10
2018-12-10 08:00:52.9924,172.8,16.7,10,9.66,0,20.13,65,-840,-840,0,10,10
2018-12-10 08:00:53.2424,172.8,16.7,10,9.66,0.1,20.12,66,5210,5210,0,10,10
2018-12-10 08:00:53.4924,172.8,16.7,10,9.66,0.1,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:00:53.7424,172.8,16.7,10,9.66,0.1,20.13,2,684.7,0,29.5,10,10
2018-12-10 08:00:53.9924,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 08:00:54.2424,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 08:00:54.4924,172.8,16.7,10,9.66,0.1,20.12,63,50,50,0,10,10
2018-12-10 08:00:54.7424,172.8,16.7,10,9.66,0,20.12,67,24.5,24.6,0,10,10
2018-12-10 08:00:54.9923,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:00:55.2423,172.8,16.7,10,9.66,0,20.13,6,-840,24.5,3.5,10,10
2018-12-10 08:00:55.4923,172.8,16.7,10,9.66,0,20.12,7,-840,24.6,3.5,10,10
2018-12-10 08:00:55.7423,172.8,16.7,10,9.66,0,20.13,1,684.6,0,29.5,10,10
2018-12-10 08:00:55.9924,172.8,16.7,10,9.66,0,20.12,2,684.7,0,29.5,10,10
2018-12-10 08:00:56.2424,172.8,16.7,10,9.66,0,20.08,61,687.1,682.1,0,10,10
2018-12-10 08:00:56.4924,172.8,16.7,10,9.66,0,20.11,62,425,425,0,10,10
2018-12-10 08:00:56.7424,172.8,16.7,10,9.66,0,20.12,64,8,8.1,0,10,10
2018-12-10 08:00:56.9924,172.8,16.7,10,9.66,0,20.13,3,684.7,0,27.5,10,10
2018-12-10 08:00:57.2424,172.8,16.7,10,9.66,0,20.13,4,684.6,0,27.5,10,10
2018-12-10 08:00:57.4924,172.8,16.7,10,9.66,0,20.13,65,-850,-850,0,10,10
2018-12-10 08:00:57.7424,172.8,16.7,10,9.66,0,20.12,66,5200,5200,0,10,10
2018-12-10 08:00:57.9924,172.8,16.7,10,9.66,0,20.12,1,684.7,0,29.5,10,10
2018-12-10 08:00:58.2424,172.8,16.7,10,9.66,0,20.12,2,684.6,0,29.5,10,10
2018-12-10 08:00:58.4924,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 08:00:58.7424,172.8,16.7,10,9.66,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 08:00:58.9924,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 08:00:59.2424,172.8,16.7,10,9.66,0,20.13,67,24.5,24.6,0,10,10
2018-12-10 08:00:59.4924,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:00:59.7424,172.8,16.7,10,9.66,0.1,20.13,6,-840,24.5,3.5,10,10
2018-12-10 08:00:59.9924,172.8,16.7,10,9.66,0,20.12,7,-850,24.6,3.5,10,10
2018-12-10 08:01:00.2424,172.8,16.7,10,9.66,0,20.13,1,684.7,0,29.5,10,10
2018-12-10 08:01:00.4924,172.8,16.7,10,9.66,0.1,20.13,2,684.6,0,29.5,10,10
2018-12-10 08:01:00.7424,172.8,16.7,10,9.66,0.1,20.12,61,687,682.1,0,10,10
2018-12-10 08:01:00.9924,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 08:01:01.2424,172.8,16.7,10,9.66,0.1,20.12,64,8,8.1,0,10,10
2018-12-10 08:01:01.4924,172.8,16.7,10,9.66,0,20.12,3,684.7,0,27.5,10,10
2018-12-10 08:01:01.7424,172.8,16.7,10,9.66,0.1,20.11,4,684.6,0,27.5,10,10
2018-12-10 08:01:01.9924,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 08:01:02.2424,172.8,16.7,10,9.66,0,20.13,66,5200,5200,0,10,10
2018-12-10 08:01:02.4925,172.8,16.7,10,9.66,0,20.12,1,684.7,0,29.5,10,10
2018-12-10 08:01:02.7425,172.8,16.7,10,9.66,0,20.14,2,684.6,0,29.5,10,10
2018-12-10 08:01:02.9925,172.8,16.7,10,9.66,0,20.13,65,-850,-850,0,10,10
2018-12-10 08:01:03.2425,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 08:01:03.4925,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 08:01:03.7425,172.8,16.7,10,9.66,0,20.16,67,24.5,24.6,0,10,10
2018-12-10 08:01:03.9925,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:01:04.2425,172.8,16.7,10,9.66,0,20.12,6,-850,24.5,3.5,10,10
2018-12-10 08:01:04.4925,172.8,16.7,10,9.66,0,20.12,7,-840,24.6,3.5,10,10
2018-12-10 08:01:04.7425,172.8,16.7,10,9.66,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:01:04.9925,172.8,16.7,10,9.66,0,20.12,2,684.7,0,29.5,10,10
2018-12-10 08:01:05.2425,172.8,16.7,10,9.66,0,20.12,61,687.1,682,0,10,10
2018-12-10 08:01:05.4925,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 08:01:05.7425,172.8,16.7,10,9.66,0,20.12,64,8,8.1,0,10,10
2018-12-10 08:01:05.9925,172.8,16.7,10,9.66,0,20.11,3,684.6,0,27.5,10,10
2018-12-10 08:01:06.2425,172.8,16.7,10,9.66,0,20.12,4,684.7,0,27.5,10,10
2018-12-10 08:01:06.4925,172.8,16.7,10,9.66,0.1,20.1,65,-840,-840,0,10,10
2018-12-10 08:01:06.7425,172.8,16.7,10,9.66,0,20.11,66,5200,5210,0,10,10
2018-12-10 08:01:06.9925,172.8,16.7,10,9.66,0,20.14,1,684.6,0,29.5,10,10
2018-12-10 08:01:07.2425,172.8,16.7,10,9.66,0,20.11,2,684.7,0,29.5,10,10
2018-12-10 08:01:07.4925,172.8,16.7,10,9.66,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 08:01:07.7425,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 08:01:07.9925,172.8,16.7,10,9.66,0.1,20.1,63,50,50,0,10,10
2018-12-10 08:01:08.2425,172.8,16.7,10,9.66,0,20.14,67,24.5,24.6,0,10,10
2018-12-10 08:01:08.4925,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:01:08.7425,172.8,16.7,10,9.66,0,20.13,6,-850,24.5,3.5,10,10
2018-12-10 08:01:08.9925,172.8,16.7,10,9.66,0,20.12,7,-850,24.6,3.5,10,10
2018-12-10 08:01:09.2425,172.8,16.7,10,9.66,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:01:09.4925,172.8,16.7,10,9.66,0,20.12,2,684.7,0,29.5,10,10
2018-12-10 08:01:09.7425,172.8,16.7,10,9.66,0,20.12,61,687.1,682.1,0,10,10
2018-12-10 08:01:09.9925,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 08:01:10.2425,172.8,16.7,10,9.66,0,20.12,64,8,8.1,0,10,10
2018-12-10 08:01:10.4925,172.8,16.7,10,9.66,0,20.13,3,684.6,0,27.5,10,10
2018-12-10 08:01:10.7425,172.8,16.7,10,9.66,0,20.13,4,684.7,0,27.5,10,10
2018-12-10 08:01:10.9926,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 08:01:11.2426,172.8,16.7,10,9.66,0,20.12,66,5210,5200,0,10,10
2018-12-10 08:01:11.4926,172.8,16.7,10,9.66,0,20.13,1,684.6,0,29.5,10,10
2018-12-10 08:01:11.7426,172.8,16.7,10,9.66,0,20.16,2,684.7,0,29.5,10,10
2018-12-10 08:01:11.9926,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 08:01:12.2426,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 08:01:12.4926,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 08:01:12.7426,172.8,16.7,10,9.66,0,20.12,67,24.4,24.6,0,10,10
2018-12-10 08:01:12.9926,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:01:13.2426,172.8,16.7,10,9.66,0,20.12,6,-840,24.4,3.5,10,10
2018-12-10 08:01:13.4926,172.8,16.7,10,9.66,0,20.17,7,-850,24.6,3.5,10,10
2018-12-10 08:01:13.7426,172.8,16.7,10,9.66,0,20.1,1,684.6,0,29.5,10,10
2018-12-10 08:01:13.9926,172.8,16.7,10,9.66,0,20.13,2,684.7,0,29.5,10,10
2018-12-10 08:01:14.2426,172.8,16.7,10,9.66,0.1,20.13,61,687,682,0,10,10
2018-12-10 08:01:14.4926,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 08:01:14.7426,172.8,16.7,10,9.66,0,20.12,64,8,8.1,0,10,10
2018-12-10 08:01:14.9926,172.8,16.7,10,9.66,0,20.12,3,684.6,0,27.5,10,10
2018-12-10 08:01:15.2426,172.8,16.7,10,9.66,0,20.12,4,684.7,0,27.5,10,10
2018-12-10 08:01:15.4926,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 08:01:15.7426,172.8,16.7,10,9.66,0,20.13,66,5200,5200,0,10,10
2018-12-10 08:01:15.9926,172.8,16.7,10,9.66,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:01:16.2426,172.8,16.7,10,9.66,0,20.12,2,684.7,0,29.5,10,10
2018-12-10 08:01:16.4926,172.8,16.7,10,9.66,0,20.12,65,-850,-840,0,10,10
2018-12-10 08:01:16.7426,172.8,16.7,10,9.66,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 08:01:16.9926,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 08:01:17.2426,172.8,16.7,10,9.66,0,20.12,67,24.4,24.5,0,10,10
2018-12-10 08:01:17.4925,172.8,16.7,10,9.66,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 08:01:17.7425,172.8,16.7,10,9.66,0,20.12,6,-850,24.4,3.5,10,10
2018-12-10 08:01:17.9925,172.8,16.7,10,9.66,0,20.13,7,-850,24.6,3.5,10,10
2018-12-10 08:01:18.2425,172.8,16.7,10,9.66,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:01:18.4926,172.8,16.7,10,9.66,0,20.12,2,684.6,0,29.5,10,10
2018-12-10 08:01:18.7426,172.8,16.7,10,9.66,0,20.13,61,687,682,0,10,10
2018-12-10 08:01:18.9926,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 08:01:19.2427,172.8,16.7,10,9.66,0,20.17,64,8,8.1,0,10,10
2018-12-10 08:01:19.4927,172.8,16.7,10,9.66,0,20.13,3,684.6,0,27.5,10,10
2018-12-10 08:01:19.7427,172.8,16.7,10,9.66,0,20.12,4,684.6,0,27.5,10,10
2018-12-10 08:01:19.9927,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 08:01:20.2427,172.8,16.7,10,9.66,0,20.11,66,5200,5200,0,10,10
2018-12-10 08:01:20.4927,172.8,16.7,10,9.66,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:01:20.7426,172.8,16.7,10,9.66,0,20.12,2,684.6,0,29.5,10,10
2018-12-10 08:01:20.9926,172.8,16.7,10,9.66,0,20.12,65,-840,-850,0,10,10
2018-12-10 08:01:21.2426,172.8,16.7,10,9.66,0.1,20.14,51,3.5,3.46,0,10,10
2018-12-10 08:01:21.4927,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 08:01:21.7427,172.8,16.7,10,9.66,0.1,20.12,67,24.4,24.5,0,10,10
2018-12-10 08:01:21.9927,172.8,16.7,10,9.66,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:01:22.2427,172.8,16.7,10,9.66,0.1,20.13,6,-850,24.4,3.5,10,10
2018-12-10 08:01:22.4927,172.8,16.7,10,9.66,0,20.12,7,-840,24.5,3.5,10,10
2018-12-10 08:01:22.7427,172.8,16.7,10,9.66,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:01:22.9927,172.8,16.7,10,9.66,0,20.12,2,684.6,0,29.5,10,10
2018-12-10 08:01:23.2427,172.8,16.7,10,9.66,0,20.13,61,687,682,0,10,10
2018-12-10 08:01:23.4927,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 08:01:23.7427,172.8,16.7,10,9.66,0,20.12,64,8,8.1,0,10,10
2018-12-10 08:01:23.9927,172.8,16.7,10,9.66,0,20.12,3,684.6,0,27.5,10,10
2018-12-10 08:01:24.2427,172.8,16.7,10,9.66,0,20.13,4,684.6,0,27.5,10,10
2018-12-10 08:01:24.4927,172.8,16.7,10,9.66,0,20.12,65,-850,-840,0,10,10
2018-12-10 08:01:24.7427,172.8,16.7,10,9.66,0,20.13,66,5200,5200,0,10,10
2018-12-10 08:01:24.9927,172.8,16.7,10,9.66,0,20.14,1,684.6,0,29.5,10,10
2018-12-10 08:01:25.2427,172.8,16.7,10,9.66,0,20.12,2,684.6,0,29.5,10,10
2018-12-10 08:01:25.4927,172.8,16.7,10,9.66,0,20.08,65,-850,-850,0,10,10
2018-12-10 08:01:25.7427,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 08:01:25.9927,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 08:01:26.2427,172.8,16.7,10,9.66,0,20.12,67,24.4,24.5,0,10,10
2018-12-10 08:01:26.4927,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:01:26.7427,172.8,16.7,10,9.66,0,20.11,6,-850,24.4,3.5,10,10
2018-12-10 08:01:26.9927,172.8,16.7,10,9.66,0,20.12,7,-850,24.5,3.5,10,10
2018-12-10 08:01:27.2427,172.8,16.7,10,9.66,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:01:27.4927,172.8,16.7,10,9.66,0,20.12,2,684.6,0,29.5,10,10
2018-12-10 08:01:27.7427,172.8,16.7,10,9.66,0,20.12,61,687,682.1,0,10,10
2018-12-10 08:01:27.9927,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 08:01:28.2427,172.8,16.7,10,9.66,0,20.12,64,8,8.1,0,10,10
2018-12-10 08:01:28.4927,172.8,16.7,10,9.66,0,20.14,3,684.6,0,27.5,10,10
2018-12-10 08:01:28.7427,172.8,16.7,10,9.66,0,20.12,4,684.6,0,27.5,10,10
2018-12-10 08:01:28.9928,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 08:01:29.2428,172.8,16.7,10,9.66,0.1,20.13,66,5210,5210,0,10,10
2018-12-10 08:01:29.4928,172.8,16.7,10,9.66,0.1,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:01:29.7428,172.8,16.7,10,9.66,0,20.12,2,684.6,0,29.5,10,10
2018-12-10 08:01:29.9928,172.8,16.7,10,9.66,0,20.12,65,-850,-840,0,10,10
2018-12-10 08:01:30.2428,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 08:01:30.4928,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 08:01:30.7428,172.8,16.7,10,9.66,0,20.13,67,24.4,24.5,0,10,10
2018-12-10 08:01:30.9928,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:01:31.2428,172.8,16.7,10,9.66,0,20.12,6,-850,24.4,3.5,10,10
2018-12-10 08:01:31.4928,172.8,16.7,10,9.66,0,20.13,7,-850,24.5,3.5,10,10
2018-12-10 08:01:31.7427,172.8,16.7,10,9.66,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:01:31.9927,172.8,16.7,10,9.66,0,20.24,2,684.6,0,29.5,10,10
2018-12-10 08:01:32.2427,172.8,16.7,10,9.66,0,20.12,61,687.1,682.1,0,10,10
2018-12-10 08:01:32.4927,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 08:01:32.7427,172.8,16.7,10,9.66,0,20.12,64,8,8.1,0,10,10
2018-12-10 08:01:32.9927,172.8,16.7,10,9.66,0,20.13,3,684.6,0,27.5,10,10
2018-12-10 08:01:33.2427,172.8,16.7,10,9.66,0,20.12,4,684.6,0,27.5,10,10
2018-12-10 08:01:33.4927,172.8,16.7,10,9.66,0,20.13,65,-850,-850,0,10,10
2018-12-10 08:01:33.7427,172.8,16.7,10,9.66,0,20.12,66,5210,5210,0,10,10
2018-12-10 08:01:33.9928,172.8,16.7,10,9.66,0,20.13,1,684.6,0,29.5,10,10
2018-12-10 08:01:34.2428,172.8,16.7,10,9.66,0,20.12,2,684.6,0,29.5,10,10
2018-12-10 08:01:34.4928,172.8,16.7,10,9.66,0,20.15,65,-850,-850,0,10,10
2018-12-10 08:01:34.7428,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 08:01:34.9928,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 08:01:35.2428,172.8,16.7,10,9.66,0,20.12,67,24.4,24.5,0,10,10
2018-12-10 08:01:35.4928,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:01:35.7428,172.8,16.7,10,9.66,0,20.1,6,-850,24.4,3.5,10,10
2018-12-10 08:01:35.9928,172.8,16.7,10,9.66,0,20.12,7,-850,24.5,3.5,10,10
2018-12-10 08:01:36.2428,172.8,16.7,10,9.66,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:01:36.4928,172.8,16.7,10,9.66,0,20.13,2,684.6,0,29.5,10,10
2018-12-10 08:01:36.7428,172.8,16.7,10,9.66,0.1,20.12,61,687.1,682.2,0,10,10
2018-12-10 08:01:36.9928,172.8,16.7,10,9.66,0.1,20.13,62,425,425,0,10,10
2018-12-10 08:01:37.2429,172.8,16.7,10,9.66,0.1,20.11,64,8,8.1,0,10,10
2018-12-10 08:01:37.4929,172.8,16.7,10,9.66,0,20.12,3,684.6,0,27.5,10,10
2018-12-10 08:01:37.7429,172.8,16.7,10,9.66,0,20.13,4,684.6,0,27.5,10,10
2018-12-10 08:01:37.9929,172.8,16.7,10,9.66,0,20.29,65,-850,-850,0,10,10
2018-12-10 08:01:38.2429,172.8,16.7,10,9.66,0,20.11,66,5210,5210,0,10,10
2018-12-10 08:01:38.4928,172.8,16.7,10,9.66,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:01:38.7428,172.8,16.7,10,9.66,0,20.12,2,684.6,0,29.5,10,10
2018-12-10 08:01:38.9928,172.8,16.7,10,9.66,0,20.13,65,-850,-850,0,10,10
2018-12-10 08:01:39.2428,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 08:01:39.4928,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 08:01:39.7428,172.8,16.7,10,9.66,0,20.12,67,24.4,24.5,0,10,10
2018-12-10 08:01:39.9928,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:01:40.2429,172.8,16.7,10,9.66,0,20.13,6,-850,24.4,3.5,10,10
2018-12-10 08:01:40.4929,172.8,16.7,10,9.66,0,20.13,7,-850,24.5,3.5,10,10
2018-12-10 08:01:40.7429,172.8,16.7,10,9.66,0,20.13,1,684.6,0,29.5,10,10
2018-12-10 08:01:40.9929,172.8,16.7,10,9.66,0,20.13,2,684.6,0,29.5,10,10
2018-12-10 08:01:41.2429,172.8,16.7,10,9.66,0,20.12,61,687.1,682.1,0,10,10
2018-12-10 08:01:41.4928,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 08:01:41.7428,172.8,16.7,10,9.66,0,20.12,64,8,8.1,0,10,10
2018-12-10 08:01:41.9928,172.8,16.7,10,9.66,0,20.15,3,684.6,0,27.5,10,10
2018-12-10 08:01:42.2428,172.8,16.7,10,9.66,0,20.13,4,684.6,0,27.5,10,10
2018-12-10 08:01:42.4928,172.8,16.7,10,9.66,0,20.12,65,-840,-850,0,10,10
2018-12-10 08:01:42.7428,172.8,16.7,10,9.66,0,20.12,66,5200,5200,0,10,10
2018-12-10 08:01:42.9928,172.8,16.7,10,9.66,0.1,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:01:43.2428,172.8,16.7,10,9.66,0.1,20.12,2,684.6,0,29.5,10,10
2018-12-10 08:01:43.4928,172.8,16.7,10,9.66,0.1,20.12,65,-850,-850,0,10,10
2018-12-10 08:01:43.7427,172.8,16.7,10,9.66,0.1,20.14,51,3.5,3.46,0,10,10
2018-12-10 08:01:43.9928,172.8,16.7,10,9.66,0,20.09,63,50,50,0,10,10
2018-12-10 08:01:44.2428,172.8,16.7,10,9.66,0,20.13,67,24.4,24.5,0,10,10
2018-12-10 08:01:44.4928,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:01:44.7428,172.8,16.7,10,9.66,0,20.12,6,-850,24.4,3.5,10,10
2018-12-10 08:01:44.9929,172.8,16.7,10,9.66,0,20.12,7,-850,24.5,3.5,10,10
2018-12-10 08:01:45.2429,172.8,16.7,10,9.66,0,20.13,1,684.6,0,29.5,10,10
2018-12-10 08:01:45.4929,172.8,16.7,10,9.66,0,20.1,2,684.6,0,29.5,10,10
2018-12-10 08:01:45.7429,172.8,16.7,10,9.66,0,20.14,61,687,682,0,10,10
2018-12-10 08:01:45.9929,172.8,16.7,10,9.66,0,20.11,62,425,425,0,10,10
2018-12-10 08:01:46.2429,172.8,16.7,10,9.66,0,20.12,64,8,8.1,0,10,10
2018-12-10 08:01:46.4929,172.8,16.7,10,9.66,0,20.12,3,684.6,0,27.5,10,10
2018-12-10 08:01:46.7429,172.8,16.7,10,9.66,0,20.12,4,684.6,0,27.5,10,10
2018-12-10 08:01:46.9929,172.8,16.7,10,9.66,0,20.1,65,-850,-850,0,10,10
2018-12-10 08:01:47.2429,172.8,16.7,10,9.66,0,20.12,66,5200,5200,0,10,10
2018-12-10 08:01:47.4929,172.8,16.7,10,9.66,0,20.13,1,684.6,0,29.5,10,10
2018-12-10 08:01:47.7429,172.8,16.7,9.75,9.66,0,20.13,2,684.6,0,29.5,10,10
2018-12-10 08:01:47.9929,172.8,16.7,9.75,9.66,0,20.13,65,-850,-850,0,10,10
2018-12-10 08:01:48.2429,172.8,16.7,9.75,9.66,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 08:01:48.4929,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 08:01:48.7429,172.8,16.7,9.75,9.66,0,20.12,67,24.4,24.5,0,10,10
2018-12-10 08:01:48.9929,172.8,16.7,9.75,9.66,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 08:01:49.2429,172.8,16.7,9.75,9.66,0,20.13,6,-840,24.4,3.5,10,10
2018-12-10 08:01:49.4929,172.8,16.7,9.75,9.66,0,20.11,7,-850,24.5,3.5,10,10
2018-12-10 08:01:49.7429,172.8,16.7,9.75,9.66,0,20.15,1,684.6,0,29.5,10,10
2018-12-10 08:01:49.9930,172.8,16.7,9.75,9.66,0,20.13,2,684.6,0,29.5,10,10
2018-12-10 08:01:50.2430,172.8,16.7,9.75,9.66,0.1,20.12,61,687.1,682.2,0,10,10
2018-12-10 08:01:50.4930,172.8,16.7,9.75,9.66,0.1,20.13,62,425,425,0,10,10
2018-12-10 08:01:50.7430,172.8,16.7,9.75,9.66,0.1,20.12,64,8,8.1,0,10,10
2018-12-10 08:01:50.9930,172.8,16.7,9.75,9.66,0.1,20.13,3,684.6,0,27.5,10,10
2018-12-10 08:01:51.2430,172.8,16.7,9.75,9.66,0.1,20.13,4,684.6,0,27.5,10,10
2018-12-10 08:01:51.4930,172.8,16.7,9.75,9.66,0.1,20.12,65,-830,-850,0,10,10
2018-12-10 08:01:51.7430,172.8,16.7,9.75,9.66,0.1,20.12,66,5210,5210,0,10,10
2018-12-10 08:01:51.9931,172.8,16.7,9.75,9.66,0.1,20.13,1,684.6,0,29.5,10,10
2018-12-10 08:01:52.2431,172.8,16.7,9.75,9.66,0,20.12,2,684.6,0,29.5,10,10
2018-12-10 08:01:52.4930,172.8,16.7,9.75,9.66,0,20.13,65,-830,-860,0,10,10
2018-12-10 08:01:52.7430,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 08:01:52.9930,172.8,16.7,9.75,9.66,0,20.09,63,50,50,0,10,10
2018-12-10 08:01:53.2430,172.8,16.7,9.75,9.66,0,20.13,67,24.4,24.5,0,10,10
2018-12-10 08:01:53.4930,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 08:01:53.7430,172.8,16.7,9.75,9.66,0,20.12,6,-830,24.4,3.5,10,10
2018-12-10 08:01:53.9930,172.8,16.7,9.75,9.66,0,20.12,7,-860,24.5,3.5,10,10
2018-12-10 08:01:54.2430,172.8,16.7,9.75,9.66,0,20.12,1,684.6,0,29.5,10,10
2018-12-10 08:01:54.4930,172.8,16.7,9.75,9.66,0,20.12,2,684.6,0,29.5,9.5,10
2018-12-10 08:01:54.7430,172.8,16.7,9.75,9.66,0,20.12,61,687,682.1,0,9.5,10
2018-12-10 08:01:54.9930,172.8,16.7,9.75,9.66,0,20.06,62,425,425,0,9.5,10
2018-12-10 08:01:55.2430,172.8,16.7,9.75,9.66,0,20.13,64,8,8.1,0,9.5,10
2018-12-10 08:01:55.4930,172.8,16.7,9.75,9.66,0,20.22,3,684.6,0,27.5,9.5,10
2018-12-10 08:01:55.7430,172.8,16.7,9.75,9.66,0,20.12,4,684.6,0,27.5,9.5,10
2018-12-10 08:01:55.9930,172.8,16.7,9.75,9.66,0,20.1,65,-830,-860,0,9.5,10
2018-12-10 08:01:56.2430,172.8,16.7,9.75,9.66,0,20.12,66,5220,5210,0,9.5,10
2018-12-10 08:01:56.4930,172.8,16.7,9.75,9.66,0,20.12,1,684.6,0,29.5,9.5,10
2018-12-10 08:01:56.7430,172.8,16.7,9.75,9.66,0,20.14,2,684.6,0,29.5,9.5,10
2018-12-10 08:01:56.9930,172.8,16.7,9.75,9.66,0.1,20.14,65,-820,-860,0,9.5,10
2018-12-10 08:01:57.2430,172.8,16.7,9.75,9.66,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 08:01:57.4930,172.8,16.7,9.75,9.66,0,20.13,63,50,50,0,9.5,10
2018-12-10 08:01:57.7431,172.8,16.7,9.75,9.66,0,20.13,67,24.4,24.5,0,9.5,10
2018-12-10 08:01:57.9931,172.8,16.7,9.75,9.66,0.1,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 08:01:58.2431,172.8,16.7,9.75,9.66,0.1,20.12,6,-820,24.4,3.5,9.5,10
2018-12-10 08:01:58.4931,172.8,16.7,9.75,9.66,0.1,20.13,7,-870,24.5,3.5,9.5,10
2018-12-10 08:01:58.7431,172.8,16.7,9.75,9.66,0.1,20.12,1,684.6,0,29.5,9.5,10
2018-12-10 08:01:58.9931,172.8,16.7,9.75,9.66,0.1,20.12,2,684.6,0,29.5,9.5,10
2018-12-10 08:01:59.2431,172.8,16.7,9.75,9.66,0.1,20.12,61,687,682,0,9.5,10
2018-12-10 08:01:59.4931,172.8,16.7,9.75,9.66,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 08:01:59.7431,172.8,16.7,9.75,9.66,0.1,20.13,64,8,8.1,0,9.5,10
2018-12-10 08:01:59.9931,172.8,16.7,9.75,9.66,0.1,20.13,3,684.6,0,27.5,9.5,10
2018-12-10 08:02:00.2431,172.8,16.7,9.75,9.66,0,20.09,4,684.6,0,27.5,9.5,10
2018-12-10 08:02:00.4931,172.8,16.7,9.75,9.66,0,20.12,65,-820,-870,0,9.5,10
2018-12-10 08:02:00.7431,172.8,16.7,9.75,9.66,0.1,20.13,66,5210,5210,0,9.5,10
2018-12-10 08:02:00.9931,172.8,16.7,9.75,9.66,0,20.14,1,684.6,0,29.5,9.5,10
2018-12-10 08:02:01.2431,172.8,16.7,9.75,9.66,0,20.13,2,684.6,0,29.5,9.5,10
2018-12-10 08:02:01.4931,172.8,16.7,9.75,9.66,0,20.13,65,-820,-860,0,9.5,10
2018-12-10 08:02:01.7431,172.8,16.7,9.75,9.66,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 08:02:01.9931,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 08:02:02.2431,172.8,16.7,9.75,9.66,0,20.13,67,24.4,24.5,0,9.5,10
2018-12-10 08:02:02.4931,172.8,16.7,9.75,9.66,0,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 08:02:02.7431,172.8,16.7,9.75,9.66,0,20.12,6,-820,24.4,3.5,9.5,10
2018-12-10 08:02:02.9931,172.8,16.7,9.75,9.66,0,20.12,7,-860,24.5,3.5,9.5,10
2018-12-10 08:02:03.2431,172.8,16.7,9.75,9.66,0,20.13,1,684.6,0,29.5,9.5,10
2018-12-10 08:02:03.4931,172.8,16.7,9.75,9.66,0,20.12,2,684.7,0,29.5,9.5,10
2018-12-10 08:02:03.7430,172.8,16.7,9.75,9.66,0,20.13,61,687,682.1,0,9.5,10
2018-12-10 08:02:03.9930,172.8,16.7,9.75,9.66,0,20.12,62,425,425,0,9.5,10
2018-12-10 08:02:04.2430,172.8,16.7,9.75,9.66,0,20.12,64,8,8.1,0,9.5,10
2018-12-10 08:02:04.4930,172.8,16.7,9.75,9.66,0,20.13,3,684.6,0,27.5,9.5,10
2018-12-10 08:02:04.7430,172.8,16.7,9.75,9.66,0,20.12,4,684.7,0,27.5,9.5,10
2018-12-10 08:02:04.9931,172.8,16.7,9.75,9.66,7.6,20.13,65,26880,26830,0,9.5,10
2018-12-10 08:02:05.2431,172.8,16.7,9.75,9.66,129.9,20.11,66,4930,4930,0,9.5,10
2018-12-10 08:02:05.4931,172.8,16.7,9.75,9.66,137.5,20.12,1,684.6,0,29.5,9.5,10
2018-12-10 08:02:05.7431,172.8,16.7,9.75,9.66,136.7,20.13,2,684.7,0,29.5,9.5,10
2018-12-10 08:02:05.9931,172.8,16.7,9.75,9.66,136.3,20.12,65,65870,65820,0,9.5,10
2018-12-10 08:02:06.2432,172.8,16.7,9.75,9.66,136.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 08:02:06.4932,172.8,16.7,9.75,9.66,135.9,20.12,63,50,50,0,9.5,10
2018-12-10 08:02:06.7432,172.8,16.7,9.75,9.66,135.8,20.12,67,24.4,24.5,0,9.5,10
2018-12-10 08:02:06.9931,172.8,16.7,10,9.66,135.6,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 08:02:07.2431,172.8,16.7,10,9.66,135.4,20.12,6,65290,24.4,3.5,9.5,10
2018-12-10 08:02:07.4931,172.8,16.7,10,9.66,135.3,20.12,7,65200,24.5,3.5,9.5,10
2018-12-10 08:02:07.7431,172.8,16.7,10,9.66,135.3,20.13,1,684.6,0,29.5,9.5,10
2018-12-10 08:02:07.9931,172.8,16.7,10,9.66,135.2,20.13,2,684.7,0,29.5,9.5,10
2018-12-10 08:02:08.2431,172.8,16.7,10,9.66,135.2,20.12,61,694.7,689.7,0,9.5,10
2018-12-10 08:02:08.4931,172.8,16.7,10,9.66,135.2,20.12,62,425,425,0,9.5,10
2018-12-10 08:02:08.7431,172.8,16.7,10,9.66,135.1,20.11,64,97.4,98.4,0,9.5,10
2018-12-10 08:02:08.9931,172.8,16.7,10,9.66,135.1,20.12,3,684.6,0,27.5,9.5,10
2018-12-10 08:02:09.2431,172.8,16.7,10,9.66,135,20.12,4,690.6,92.2,27.5,10,10
2018-12-10 08:02:09.4931,172.8,16.7,10,9.66,135.1,20.13,65,65080,65040,0,10,10
2018-12-10 08:02:09.7431,172.8,16.7,10,9.66,135,20.12,66,3390,3390,0,10,10
2018-12-10 08:02:09.9931,172.8,16.8,10,9.72,135,20.11,1,690.7,92,29.5,10,10
2018-12-10 08:02:10.2432,172.8,16.8,10,9.72,135.1,20.12,2,690.6,92.2,29.5,10,10
2018-12-10 08:02:10.4932,172.8,16.8,10,9.72,135.1,20.14,65,65080,65040,0,10,10
2018-12-10 08:02:10.7432,172.8,16.8,10,9.72,135.1,20.12,51,3.53,3.49,0,10,10
2018-12-10 08:02:10.9932,172.8,16.8,10,9.72,135,20.12,63,50,50,0,10,10
2018-12-10 08:02:11.2431,172.8,16.8,10,9.72,135,20.13,67,24.5,24.6,0,10,10
2018-12-10 08:02:11.4931,172.8,16.8,10,9.72,135,20.13,52,3.53,3.49,0,10,10
2018-12-10 08:02:11.7431,172.8,16.8,10,9.72,135,20.12,6,65070,24.5,3.5,10,10
2018-12-10 08:02:11.9931,172.8,16.8,10,9.72,135.1,20.12,7,65030,24.6,3.5,10,10
2018-12-10 08:02:12.2432,172.8,16.8,10,9.72,135,20.12,1,690.7,92,29.5,10,10
2018-12-10 08:02:12.4932,172.8,16.8,10,9.72,135,20.12,2,690.6,92.2,29.5,10,10
2018-12-10 08:02:12.7432,172.8,16.8,10,9.72,135,20.12,61,695.7,690.6,0,10,10
2018-12-10 08:02:12.9933,172.8,16.9,10,9.78,135,20.12,62,425,425,0,10,10
2018-12-10 08:02:13.2433,172.8,16.9,10,9.78,135,20.12,64,97.3,98.2,0,10,10
2018-12-10 08:02:13.4933,172.8,16.9,10,9.78,135,20.12,3,690.7,92,27.5,10,10
2018-12-10 08:02:13.7433,172.8,16.9,10,9.78,135,20.13,4,690.6,92.2,27.5,10,10
2018-12-10 08:02:13.9933,172.8,16.9,10,9.78,135,20.13,65,65020,65060,0,10,10
2018-12-10 08:02:14.2432,172.8,16.9,10,9.78,135,20.12,66,3370,3370,0,10,10
2018-12-10 08:02:14.4932,172.8,16.9,10,9.78,135,20.12,1,690.7,92,29.5,10,10
2018-12-10 08:02:14.7432,172.8,17,10,9.84,135,20.12,2,690.6,92.2,29.5,10,10
2018-12-10 08:02:14.9932,172.8,17.1,10,9.9,135,20.12,65,65040,65020,0,10,10
2018-12-10 08:02:15.2432,172.8,17.1,10,9.9,135,19.99,51,3.53,3.49,0,10,10
2018-12-10 08:02:15.4932,172.8,17.1,10,9.9,135.1,20.11,63,50,50,0,10,10
2018-12-10 08:02:15.7432,172.8,17.1,10,9.9,135,20.13,67,24.8,24.9,0,10,10
2018-12-10 08:02:15.9932,172.8,17.1,10,9.9,135,20.13,52,3.53,3.49,0,10,10
2018-12-10 08:02:16.2433,172.8,17.1,10,9.9,135,20.12,6,65050,24.8,3.5,10,10
2018-12-10 08:02:16.4933,172.8,17.1,10,9.9,135,20.12,7,65030,25,3.5,10,10
2018-12-10 08:02:16.7433,172.8,17.1,10,9.9,135,20.12,1,692.2,91.3,29.5,10,10
2018-12-10 08:02:16.9933,172.8,17.1,10,9.9,135,20.13,2,692.3,91.6,29.5,10,10
2018-12-10 08:02:17.2433,172.8,17.1,10,9.9,135,20.12,61,696.5,691.6,0,10,10
2018-12-10 08:02:17.4933,172.8,17.1,10,9.9,135,20.11,62,425,425,0,10,10
2018-12-10 08:02:17.7433,172.8,17.1,10,9.9,135,20,64,97.4,98.3,0,10,10
2018-12-10 08:02:17.9932,172.8,17.1,10,9.9,135,20.12,3,692.2,91.3,27.5,10,10
2018-12-10 08:02:18.2432,172.8,17.1,10,9.9,135,20.12,4,692.3,91.6,27.5,10,10
2018-12-10 08:02:18.4932,172.8,17.1,10,9.9,135,20.13,65,65050,65030,0,10,10
2018-12-10 08:02:18.7433,172.8,17.1,10,9.9,135,20.13,66,3340,3340,0,10,10
2018-12-10 08:02:18.9933,172.8,17.1,10,9.9,135,20.27,1,692.2,91.3,29.5,10,10
2018-12-10 08:02:19.2432,172.8,17.1,10,9.9,135,20.13,2,692.3,91.6,29.5,10,10
2018-12-10 08:02:19.4932,172.8,17.1,10,9.9,135,20.15,65,65050,65030,0,10,10
2018-12-10 08:02:19.7432,172.8,17.1,10,9.9,135,20.13,51,3.54,3.5,0,10,10
2018-12-10 08:02:19.9931,172.8,17.1,10,9.9,135,20.12,63,50,50,0,10,10
2018-12-10 08:02:20.2431,172.8,17.1,10,9.9,135,20.13,67,25.2,25.4,0,10,10
2018-12-10 08:02:20.4932,172.8,17.1,10,9.9,135,20.12,52,3.54,3.5,0,10,10
2018-12-10 08:02:20.7432,172.8,17.2,10,9.95,135.1,20.13,6,65040,25.3,3.5,10,10
2018-12-10 08:02:20.9933,172.8,17.2,10,9.95,135,20.12,7,65030,25.4,3.5,10,10
2018-12-10 08:02:21.2433,172.8,17.2,10,9.95,135,20.12,1,692.2,91.3,29.5,10,10
2018-12-10 08:02:21.4933,172.8,17.2,10,9.95,135,20.12,2,692.3,91.6,29.5,10,10
2018-12-10 08:02:21.7433,172.8,17.2,10,9.95,135,20.13,61,697.4,692.3,0,10,10
2018-12-10 08:02:21.9933,172.8,17.2,10,9.95,135,20.12,62,425,425,0,10,10
2018-12-10 08:02:22.2433,172.8,17.2,10,9.95,135,20.12,64,97.4,98.4,0,10,10
2018-12-10 08:02:22.4934,172.8,17.2,10,9.95,135,20.12,3,692.2,91.3,27.5,10,10
2018-12-10 08:02:22.7434,172.8,17.2,10,9.95,135,20.07,4,692.3,91.6,27.5,10,10
2018-12-10 08:02:22.9934,172.8,17.3,10,10.01,135,20.14,65,65030,65020,0,10,10
2018-12-10 08:02:23.2434,172.8,17.3,10,10.01,135,20.13,66,3330,3330,0,10,10
2018-12-10 08:02:23.4934,172.8,17.3,10,10.01,135,20.11,1,693.4,91.3,29.5,10,10
2018-12-10 08:02:23.7434,172.8,17.3,10.25,10.01,135,20.13,2,693.8,91.5,29.5,10,10.5
2018-12-10 08:02:23.9934,172.8,17.3,10.25,10.01,135,20.13,65,65040,65030,0,10,10.5
2018-12-10 08:02:24.2434,172.8,17.3,10.25,10.01,135,20.13,51,3.54,3.51,0,10,10.5
2018-12-10 08:02:24.4934,172.8,17.3,10.25,10.01,135,20.12,63,50,50,0,10,10.5
2018-12-10 08:02:24.7434,172.8,17.3,10.25,10.01,135,20.12,67,25.7,25.8,0,10,10.5
2018-12-10 08:02:24.9934,172.8,17.4,10.25,10.07,135,20.11,52,3.55,3.51,0,10,10.5
2018-12-10 08:02:25.2434,172.8,17.4,10.25,10.07,135,20.12,6,65050,25.7,3.5,10,10.5
2018-12-10 08:02:25.4934,172.8,17.4,10.25,10.07,135,20.13,7,65030,25.8,3.5,10,10.5
2018-12-10 08:02:25.7433,172.8,17.4,10.25,10.07,135,20.12,1,693.4,91.3,29.5,10,10.5
2018-12-10 08:02:25.9933,172.8,17.4,10.25,10.07,135,20.23,2,693.8,91.5,29.5,10,10.5
2018-12-10 08:02:26.2433,172.8,17.4,10.25,10.07,135,20.27,61,697.9,692.9,0,10,10.5
2018-12-10 08:02:26.4932,172.8,17.4,10.25,10.07,135,20.13,62,425,425,0,10,10.5
2018-12-10 08:02:26.7433,172.8,17.5,10.25,10.13,135,20.14,64,97.4,98.4,0,10,10.5
2018-12-10 08:02:26.9933,172.8,17.5,10.25,10.13,135,20.12,3,693.4,91.3,27.5,10,10.5
2018-12-10 08:02:27.2433,172.8,17.5,10.25,10.13,135,20.12,4,693.8,91.5,27.5,10,10.5
2018-12-10 08:02:27.4934,172.8,17.5,10.25,10.13,135.1,20.13,65,65050,65020,0,10,10.5
2018-12-10 08:02:27.7434,172.8,17.5,10.25,10.13,135.1,20.13,66,3320,3320,0,10,10.5
2018-12-10 08:02:27.9934,172.8,17.5,10.25,10.13,135,20.13,1,693.4,91.3,29.5,10,10.5
2018-12-10 08:02:28.2434,172.8,17.5,10.25,10.13,135,20.13,2,693.8,91.5,29.5,10,10.5
2018-12-10 08:02:28.4933,172.8,17.5,10.25,10.13,135,20.12,65,65050,65020,0,10,10.5
2018-12-10 08:02:28.7433,172.8,17.5,10.25,10.13,135,20.13,51,3.54,3.51,0,10,10.5
2018-12-10 08:02:28.9933,172.8,17.5,10.25,10.13,135,20.14,63,50,50,0,10,10.5
2018-12-10 08:02:29.2433,172.8,17.5,10.25,10.13,135,20.12,67,26.1,26.1,0,10,10.5
2018-12-10 08:02:29.4933,172.8,17.5,10.25,10.13,135,20.12,52,3.55,3.51,0,10,10.5
2018-12-10 08:02:29.7433,172.8,17.5,10.25,10.13,135,20.12,6,65040,26.2,3.5,10,10.5
2018-12-10 08:02:29.9933,172.8,17.5,10.25,10.13,135,20.14,7,65010,26.2,3.5,10,10.5
2018-12-10 08:02:30.2433,172.8,17.5,10.25,10.13,135,20.12,1,693.4,91.3,29.5,10,10.5
2018-12-10 08:02:30.4933,172.8,17.5,10.25,10.13,135,20.12,2,693.8,91.5,29.5,10,10.5
2018-12-10 08:02:30.7433,172.8,17.5,10.25,10.13,135,20.13,61,698.5,693.5,0,10.5,10.5
2018-12-10 08:02:30.9933,172.8,17.5,10.5,10.13,135,20.12,62,425,425,0,10.5,10.5
2018-12-10 08:02:31.2434,172.8,17.5,10.5,10.13,135,20.12,64,97.5,98.4,0,10.5,10.5
2018-12-10 08:02:31.4934,172.8,17.5,10.5,10.13,135,20.12,3,694.7,91.1,27.5,10.5,10.5
2018-12-10 08:02:31.7434,172.8,17.6,10.5,10.19,135,20.11,4,694.7,91.2,27.5,10.5,10.5
2018-12-10 08:02:31.9934,172.8,17.6,10.5,10.19,135,20.11,65,65040,65010,0,10.5,10.5
2018-12-10 08:02:32.2434,172.8,17.6,10.5,10.19,135,20.11,66,3310,3310,0,10.5,10.5
2018-12-10 08:02:32.4934,172.8,17.6,10.5,10.19,135,20.12,1,694.7,91.1,29.5,10.5,10.5
2018-12-10 08:02:32.7434,172.8,17.6,10.5,10.19,135.1,20.13,2,694.7,91.2,29.5,10.5,10.5
2018-12-10 08:02:32.9934,172.8,17.7,10.5,10.24,135,20.12,65,65040,65010,0,10.5,10.5
2018-12-10 08:02:33.2434,172.8,17.7,10.5,10.24,135,20.11,51,3.55,3.52,0,10.5,10.5
2018-12-10 08:02:33.4934,172.8,17.7,10.5,10.24,135,20.13,63,50,50,0,10.5,10.5
2018-12-10 08:02:33.7434,172.8,17.7,10.5,10.24,135,20.12,67,26.5,26.5,0,10.5,10.5
2018-12-10 08:02:33.9934,172.8,17.7,10.5,10.24,135,20.12,52,3.56,3.52,0,10.5,10.5
2018-12-10 08:02:34.2434,172.8,17.7,10.5,10.24,135,20.12,6,65050,26.6,3.5,10.5,10.5
2018-12-10 08:02:34.4934,172.8,17.7,10.5,10.24,135,20.01,7,65020,26.5,3.6,10.5,10.5
2018-12-10 08:02:34.7434,172.8,17.7,10.5,10.24,135,20.13,1,694.7,91.1,29.5,10.5,10.5
2018-12-10 08:02:34.9934,172.8,17.7,10.5,10.24,135,20.13,2,694.7,91.2,29.5,10.5,10.5
2018-12-10 08:02:35.2434,172.8,17.7,10.5,10.24,135,20.13,61,699.1,694,0,10.5,10.5
2018-12-10 08:02:35.4934,172.8,17.7,10.5,10.24,135,20.14,62,425,425,0,10.5,10.5
2018-12-10 08:02:35.7434,172.8,17.8,10.5,10.3,135,20.13,64,97.3,98.3,0,10.5,10.5
2018-12-10 08:02:35.9934,172.8,17.8,10.5,10.3,135,20.14,3,694.7,91.1,27.5,10.5,10.5
2018-12-10 08:02:36.2434,172.8,17.8,10.5,10.3,135,20.12,4,694.7,91.2,27.5,10.5,10.5
2018-12-10 08:02:36.4934,172.8,17.8,10.5,10.3,135,20.12,65,65040,65020,0,10.5,10.5
2018-12-10 08:02:36.7434,172.8,17.8,10.5,10.3,135,20.12,66,3310,3310,0,10.5,10.5
2018-12-10 08:02:36.9934,172.8,17.8,10.5,10.3,135,20.12,1,694.7,91.1,29.5,10.5,10.5
2018-12-10 08:02:37.2434,172.8,17.8,10.5,10.3,135,20.13,2,694.7,91.2,29.5,10.5,10.5
2018-12-10 08:02:37.4934,172.8,17.8,10.5,10.3,135,20.12,65,65040,65010,0,10.5,10.5
2018-12-10 08:02:37.7435,172.8,17.8,10.5,10.3,135,20.13,51,3.55,3.52,0,10.5,10.5
2018-12-10 08:02:37.9935,172.8,17.9,10.5,10.36,135,20.12,63,50,50,0,10.5,10.5
2018-12-10 08:02:38.2435,172.8,17.9,10.5,10.36,135,20.13,67,26.9,26.8,0,10.5,10.5
2018-12-10 08:02:38.4935,172.8,17.9,10.5,10.36,135,20.12,52,3.56,3.52,0,10.5,10.5
2018-12-10 08:02:38.7435,172.8,17.9,10.5,10.36,135,20.12,6,65040,26.9,3.5,10.5,10.5
2018-12-10 08:02:38.9935,172.8,17.9,10.5,10.36,135,20.07,7,65030,26.9,3.6,10.5,10.5
2018-12-10 08:02:39.2435,172.8,17.9,10.5,10.36,135,20.1,1,695.4,90.8,29.5,10.5,10.5
2018-12-10 08:02:39.4934,172.8,17.9,10.5,10.36,135,20.15,2,695.6,91.2,29.5,10.5,10.5
2018-12-10 08:02:39.7434,172.8,17.9,10.5,10.36,135,20.11,61,699.4,694.5,0,10.5,10.5
2018-12-10 08:02:39.9934,172.8,17.9,10.5,10.36,135,20.14,62,425,425,0,10.5,10.5
2018-12-10 08:02:40.2435,172.8,17.9,10.5,10.36,135,20.12,64,97.4,98.4,0,10.5,10.5
2018-12-10 08:02:40.4935,172.8,17.9,10.5,10.36,135,20.12,3,695.4,90.8,27.5,10.5,10.5
2018-12-10 08:02:40.7435,172.8,17.9,10.5,10.36,135,20.14,4,695.6,91.2,27.5,10.5,10.5
2018-12-10 08:02:40.9935,172.8,17.9,10.5,10.36,135,20.12,65,65030,65010,0,10.5,10.5
2018-12-10 08:02:41.2435,172.8,17.9,10.5,10.36,135,20.12,66,3300,3300,0,10.5,10.5
2018-12-10 08:02:41.4935,172.8,17.9,10.5,10.36,135,20.13,1,695.4,90.8,29.5,10.5,10.5
2018-12-10 08:02:41.7436,172.8,17.9,10.5,10.36,135,20.12,2,695.6,91.2,29.5,10.5,10.5
2018-12-10 08:02:41.9936,172.8,17.9,10.5,10.36,135,20.11,65,64910,65150,0,10.5,10.5
2018-12-10 08:02:42.2435,172.8,17.9,10.5,10.36,135,20.12,51,3.56,3.52,0,10.5,10.5
2018-12-10 08:02:42.4935,172.8,17.9,10.5,10.36,135,20.13,63,50,50,0,10.5,10.5
2018-12-10 08:02:42.7435,172.8,18,10.5,10.42,135,20.13,67,27.2,27.1,0,10.5,10.5
2018-12-10 08:02:42.9935,172.8,18.1,10.5,10.47,135,20.12,52,3.56,3.52,0,10.5,10.5
2018-12-10 08:02:43.2435,172.8,18.1,10.5,10.47,135,20.14,6,65030,27.3,3.5,10.5,10.5
2018-12-10 08:02:43.4935,172.8,18.1,10.5,10.47,135,20.12,7,65020,27.2,3.6,10.5,10.5
2018-12-10 08:02:43.7435,172.8,18.1,10.5,10.47,135,20.13,1,695.4,90.8,29.5,10.5,10.5
2018-12-10 08:02:43.9935,172.8,18.1,10.5,10.47,135,20.13,2,695.6,91.2,29.5,10.5,10.5
2018-12-10 08:02:44.2435,172.8,18.1,10.5,10.47,135,20.12,61,700.1,694.9,0,10.5,10.5
2018-12-10 08:02:44.4935,172.8,18.1,10.5,10.47,135,20.11,62,425,425,0,10.5,10.5
2018-12-10 08:02:44.7435,172.8,18.1,10.5,10.47,135,20.13,64,97.6,98.2,0,10.5,10.5
2018-12-10 08:02:44.9936,172.8,18.1,10.5,10.47,135,20.13,3,695.4,90.8,27.5,10.5,10.5
2018-12-10 08:02:45.2436,172.8,18.1,10.5,10.47,135,20.12,4,695.6,91.2,27.5,10.5,10.5
2018-12-10 08:02:45.4936,172.8,18.1,10.5,10.47,135,20.12,65,65040,65030,0,10.5,10.5
2018-12-10 08:02:45.7436,172.8,18.2,10.5,10.53,135,20.13,66,3290,3290,0,10.5,10.5
2018-12-10 08:02:45.9936,172.8,18.2,10.5,10.53,135,20.12,1,696.2,90.8,29.5,10.5,10.5
2018-12-10 08:02:46.2436,172.8,18.2,10.5,10.53,135,20.12,2,696.1,91,29.5,10.5,10.5
2018-12-10 08:02:46.4936,172.8,18.2,10.5,10.53,135,20.13,65,65040,65030,0,10.5,10.5
2018-12-10 08:02:46.7436,172.8,18.2,10.5,10.53,135,20.12,51,3.56,3.53,0,10.5,10.5
2018-12-10 08:02:46.9936,172.8,18.2,10.5,10.53,135,20.13,63,50,50,0,10.5,10.5
2018-12-10 08:02:47.2436,172.8,18.2,10.5,10.53,135,20.12,67,27.6,27.5,0,10.5,10.5
2018-12-10 08:02:47.4936,172.8,18.2,10.5,10.53,135,20.12,52,3.56,3.52,0,10.5,10.5
2018-12-10 08:02:47.7436,172.8,18.2,10.75,10.53,135,20.16,6,65050,27.6,3.5,10.5,10.5
2018-12-10 08:02:47.9936,172.8,18.2,10.75,10.53,135,20.13,7,65030,27.5,3.6,10.5,10.5
2018-12-10 08:02:48.2436,172.8,18.2,10.75,10.53,135.1,20.11,1,696.2,90.8,29.5,10.5,10.5
2018-12-10 08:02:48.4936,172.8,18.2,10.75,10.53,135,20.13,2,696.1,91,29.5,10.5,10.5
2018-12-10 08:02:48.7436,172.8,18.2,10.75,10.53,135,20.11,61,700.3,695.2,0,10.5,10.5
2018-12-10 08:02:48.9936,172.8,18.3,10.75,10.59,135,20.12,62,425,425,0,10.5,10.5
2018-12-10 08:02:49.2436,172.8,18.3,10.75,10.59,135,20.12,64,97.4,98.4,0,10.5,10.5
2018-12-10 08:02:49.4936,172.8,18.3,10.75,10.59,135,20.13,3,696.2,90.8,27.5,10.5,10.5
2018-12-10 08:02:49.7436,172.8,18.3,10.75,10.59,135.1,20.11,4,696.1,91,27.5,10.5,10.5
2018-12-10 08:02:49.9936,172.8,18.3,10.75,10.59,135.1,20.13,65,65050,65030,0,10.5,10.5
2018-12-10 08:02:50.2436,172.8,18.3,10.75,10.59,135.1,20.13,66,3280,3290,0,10.5,10.5
2018-12-10 08:02:50.4936,172.8,18.3,10.75,10.59,135,20.13,1,696.2,90.8,29.5,10.5,10.5
2018-12-10 08:02:50.7436,172.8,18.3,10.75,10.59,135,20.12,2,696.1,91,29.5,10.5,10.5
2018-12-10 08:02:50.9936,172.8,18.3,10.75,10.59,135,20.12,65,65050,65030,0,10.5,10.5
2018-12-10 08:02:51.2436,172.8,18.3,10.75,10.59,135,20.12,51,3.56,3.53,0,10.5,10.5
2018-12-10 08:02:51.4936,172.8,18.3,10.75,10.59,135,20.12,63,50,50,0,10.5,10.5
2018-12-10 08:02:51.7436,172.8,18.3,10.75,10.59,135.1,20.12,67,27.9,27.8,0,10.5,10.5
2018-12-10 08:02:51.9936,172.8,18.3,10.75,10.59,135.1,20.13,52,3.56,3.52,0,10.5,10.5
2018-12-10 08:02:52.2436,172.8,18.3,10.75,10.59,135,20.12,6,65040,27.9,3.5,10.5,10.5
2018-12-10 08:02:52.4936,172.8,18.3,10.75,10.59,135,20.12,7,65020,27.8,3.6,10.5,10.5
2018-12-10 08:02:52.7436,172.8,18.3,10.75,10.59,135,20.12,1,696.7,90.6,29.5,10.5,10.5
2018-12-10 08:02:52.9936,172.8,18.4,10.75,10.65,135,20.18,2,696.9,91,29.5,10.5,11
2018-12-10 08:02:53.2436,172.8,18.4,10.75,10.65,135,20.16,61,700.7,695.6,0,10.5,11
2018-12-10 08:02:53.4936,172.8,18.4,10.75,10.65,135,20.12,62,425,425,0,10.5,11
2018-12-10 08:02:53.7437,172.8,18.5,10.75,10.71,135,20.12,64,97.4,98.4,0,10.5,11
2018-12-10 08:02:53.9937,172.8,18.5,10.75,10.71,135,20.13,3,696.7,90.6,27.5,10.5,11
2018-12-10 08:02:54.2437,172.8,18.5,10.75,10.71,135,20.13,4,696.9,91,27.5,10.5,11
2018-12-10 08:02:54.4937,172.8,18.5,10.75,10.71,135,20.12,65,65040,65010,0,10.5,11
2018-12-10 08:02:54.7437,172.8,18.5,10.75,10.71,135,20.11,66,3290,3290,0,10.5,11
2018-12-10 08:02:54.9937,172.8,18.5,11,10.71,135,20.12,1,696.7,90.6,29.5,10.5,11
2018-12-10 08:02:55.2437,172.8,18.5,11,10.71,135,20.12,2,696.9,91,29.5,10.5,11
2018-12-10 08:02:55.4937,172.8,18.5,11,10.71,135,20.13,65,65040,65000,0,10.5,11
2018-12-10 08:02:55.7437,172.8,18.5,11,10.71,135,20.12,51,3.56,3.53,0,10.5,11
2018-12-10 08:02:55.9937,172.8,18.5,11,10.71,135,20.13,63,50,50,0,10.5,11
2018-12-10 08:02:56.2437,172.8,18.5,11,10.71,134.9,20.12,67,28.2,28.1,0,10.5,11
2018-12-10 08:02:56.4937,172.8,18.5,11,10.71,135,20.22,52,3.56,3.53,0,10.5,11
2018-12-10 08:02:56.7437,172.8,18.6,11,10.76,135,20.13,6,65040,28.3,3.5,10.5,11
2018-12-10 08:02:56.9937,172.8,18.6,11,10.76,135,20.1,7,65010,28.1,3.6,10.5,11
2018-12-10 08:02:57.2437,172.8,18.6,11,10.76,135,20.12,1,696.7,90.6,29.5,10.5,11
2018-12-10 08:02:57.4938,172.8,18.6,11,10.76,135,20.12,2,696.9,91,29.5,10.5,11
2018-12-10 08:02:57.7437,172.8,18.6,11,10.76,134.9,20.13,61,700.9,695.9,0,10.5,11
2018-12-10 08:02:57.9937,172.8,18.6,11,10.76,135,20.12,62,425,425,0,10.5,11
2018-12-10 08:02:58.2437,172.8,18.6,11,10.76,135,20.12,64,97.5,98.5,0,10.5,11
2018-12-10 08:02:58.4937,172.8,18.6,11,10.76,135,20.13,3,696.7,90.6,27.5,10.5,11
2018-12-10 08:02:58.7437,172.8,18.6,11,10.76,135.1,20.11,4,696.9,91,27.5,10.5,11
2018-12-10 08:02:58.9937,172.8,18.6,11,10.76,135,20.12,65,65040,65020,0,10.5,11
2018-12-10 08:02:59.2437,172.8,18.6,11,10.76,135,20.12,66,3290,3290,0,10.5,11
2018-12-10 08:02:59.4937,172.8,18.6,11,10.76,135,20.12,1,696.7,90.6,29.5,10.5,11
2018-12-10 08:02:59.7437,172.8,18.6,11,10.76,135,20.13,2,696.9,91,29.5,10.5,11
2018-12-10 08:02:59.9937,172.8,18.7,11,10.82,135,20.2,65,65050,65030,0,11,11
2018-12-10 08:03:00.2437,172.8,18.7,11,10.82,135,20.15,51,3.56,3.54,0,11,11
2018-12-10 08:03:00.4937,172.8,18.7,11,10.82,135.1,20.13,63,50,50,0,11,11
2018-12-10 08:03:00.7437,172.8,18.7,11,10.82,135,20.12,67,28.5,28.3,0,11,11
2018-12-10 08:03:00.9937,172.8,18.7,11,10.82,135,20.12,52,3.56,3.53,0,11,11
2018-12-10 08:03:01.2437,172.8,18.7,11,10.82,135,20.13,6,65030,28.6,3.5,11,11
2018-12-10 08:03:01.4937,172.8,18.7,11,10.82,135,20.12,7,65010,28.4,3.6,11,11
2018-12-10 08:03:01.7437,172.8,18.7,11,10.82,135,20.13,1,697.3,90.6,29.5,11,11
2018-12-10 08:03:01.9937,172.8,18.7,11,10.82,135,20.12,2,697.2,91,29.5,11,11
2018-12-10 08:03:02.2437,172.8,18.7,11,10.82,135,20.12,61,701.2,696.2,0,11,11
2018-12-10 08:03:02.4937,172.8,18.7,11,10.82,135,20.12,62,425,425,0,11,11
2018-12-10 08:03:02.7437,172.8,18.7,11,10.82,135,20.12,64,97.3,98.3,0,11,11
2018-12-10 08:03:02.9937,172.8,18.8,11,10.88,135,20.12,3,697.3,90.6,27.5,11,11
2018-12-10 08:03:03.2438,172.8,18.8,11,10.88,135,20.13,4,697.2,91,27.5,11,11
2018-12-10 08:03:03.4938,172.8,18.8,11,10.88,135,20.25,65,65030,65010,0,11,11
2018-12-10 08:03:03.7438,172.8,18.8,11,10.88,135,20.11,66,3280,3280,0,11,11
2018-12-10 08:03:03.9938,172.8,18.8,11,10.88,135,20.14,1,697.3,90.6,29.5,11,11
2018-12-10 08:03:04.2438,172.8,18.8,11,10.88,135,20.13,2,697.2,91,29.5,11,11
2018-12-10 08:03:04.4938,172.8,18.8,11,10.88,135,20.12,65,65030,65020,0,11,11
2018-12-10 08:03:04.7438,172.8,18.9,11,10.94,135,20.12,51,3.56,3.54,0,11,11
2018-12-10 08:03:04.9938,172.8,18.9,11,10.94,135,20.12,63,50,50,0,11,11
2018-12-10 08:03:05.2438,172.8,18.9,11,10.94,135,20.12,67,28.8,28.6,0,11,11
2018-12-10 08:03:05.4938,172.8,18.9,11,10.94,135,20.12,52,3.56,3.53,0,11,11
2018-12-10 08:03:05.7438,172.8,18.9,11,10.94,135,20.13,6,65040,28.9,3.5,11,11
2018-12-10 08:03:05.9938,172.8,18.9,11,10.94,135,20.12,7,65020,28.7,3.6,11,11
2018-12-10 08:03:06.2438,172.8,18.9,11,10.94,135,20.12,1,697.3,90.6,29.5,11,11
2018-12-10 08:03:06.4938,172.8,18.9,11,10.94,135,20.12,2,697.2,91,29.5,11,11
2018-12-10 08:03:06.7438,172.8,18.9,11,10.94,135,20.13,61,701.5,696.4,0,11,11
2018-12-10 08:03:06.9938,172.8,19,11,11,135,20.1,62,425,425,0,11,11
2018-12-10 08:03:07.2438,172.8,19,11,11,135,20.12,64,97.3,98.3,0,11,11
2018-12-10 08:03:07.4938,172.8,19,11,11,135,20.11,3,697.5,90.6,27.5,11,11
2018-12-10 08:03:07.7438,172.8,19,11,11,135,20.11,4,697.6,91,27.5,11,11
2018-12-10 08:03:07.9939,172.8,19,11,11,135,20.12,65,65030,65020,0,11,11
2018-12-10 08:03:08.2439,172.8,19,11,11,135,20.11,66,3270,3270,0,11,11
2018-12-10 08:03:08.4939,172.8,19,11,11,135,20.12,1,697.5,90.6,29.5,11,11
2018-12-10 08:03:08.7439,172.8,19,11,11,135,20.12,2,697.6,91,29.5,11,11
2018-12-10 08:03:08.9939,172.8,19,11,11,135,20.12,65,65030,65020,0,11,11
2018-12-10 08:03:09.2439,172.8,19,11,11,135,20.12,51,3.56,3.54,0,11,11
2018-12-10 08:03:09.4938,172.8,19,11,11,135,20.13,63,50,50,0,11,11
2018-12-10 08:03:09.7438,172.8,19,11,11,135,20.13,67,29.1,28.9,0,11,11
2018-12-10 08:03:09.9938,172.8,19,11,11,135,20.13,52,3.56,3.54,0,11,11
2018-12-10 08:03:10.2438,172.8,19,11,11,134.9,20.13,6,65020,29.2,3.5,11,11
2018-12-10 08:03:10.4938,172.8,19,11,11,135,20.19,7,65010,28.9,3.6,11,11
2018-12-10 08:03:10.7438,172.8,19,11,11,135,20.13,1,697.5,90.6,29.5,11,11
2018-12-10 08:03:10.9938,172.8,19.1,11,11.05,135.1,20.13,2,697.6,91,29.5,11,11
2018-12-10 08:03:11.2438,172.8,19.1,11,11.05,135,20,61,701.6,696.6,0,11,11
2018-12-10 08:03:11.4938,172.8,19.1,11,11.05,135,20.12,62,425,425,0,11,11
2018-12-10 08:03:11.7438,172.8,19.1,11,11.05,135,20.28,64,97.5,98.5,0,11,11
2018-12-10 08:03:11.9938,172.8,19.1,11,11.05,135,20.11,3,697.5,90.6,27.5,11,11
2018-12-10 08:03:12.2438,172.8,19.1,11,11.05,135,20.13,4,697.6,91,27.5,11,11
2018-12-10 08:03:12.4938,172.8,19.1,11,11.05,135,20.12,65,65030,65020,0,11,11
2018-12-10 08:03:12.7438,172.8,19.1,11.25,11.05,135,20.13,66,3280,3280,0,11,11
2018-12-10 08:03:12.9938,172.8,19.2,11.25,11.11,135.1,20.12,1,697.5,90.6,29.5,11,11
2018-12-10 08:03:13.2438,172.8,19.2,11.25,11.11,135,20.12,2,697.6,91,29.5,11,11
2018-12-10 08:03:13.4938,172.8,19.2,11.25,11.11,135,20.13,65,65030,65020,0,11,11
2018-12-10 08:03:13.7438,172.8,19.2,11.25,11.11,135,20.12,51,3.56,3.54,0,11,11
2018-12-10 08:03:13.9938,172.8,19.2,11.25,11.11,135,20.13,63,50,50,0,11,11
2018-12-10 08:03:14.2438,172.8,19.2,11.25,11.11,135,20.13,67,29.4,29.2,0,11,11
2018-12-10 08:03:14.4939,172.8,19.2,11.25,11.11,135.1,20.12,52,3.57,3.54,0,11,11.5
2018-12-10 08:03:14.7439,172.8,19.2,11.25,11.11,135,20.12,6,65030,29.5,3.5,11,11.5
2018-12-10 08:03:14.9939,172.8,19.2,11.25,11.11,135,20.13,7,65010,29.2,3.6,11,11.5
2018-12-10 08:03:15.2439,172.8,19.2,11.25,11.11,135,20.08,1,698,90.5,29.5,11,11.5
2018-12-10 08:03:15.4939,172.8,19.2,11.25,11.11,135,20.11,2,697.8,91,29.5,11,11.5
2018-12-10 08:03:15.7439,172.8,19.2,11.25,11.11,135,20.12,61,701.9,696.8,0,11,11.5
2018-12-10 08:03:15.9939,172.8,19.3,11.25,11.17,135,20.12,62,425,425,0,11,11.5
2018-12-10 08:03:16.2439,172.8,19.3,11.25,11.17,135.1,20.11,64,97.5,98.5,0,11,11.5
2018-12-10 08:03:16.4939,172.8,19.3,11.25,11.17,135,20.12,3,698,90.5,27.5,11,11.5
2018-12-10 08:03:16.7439,172.8,19.3,11.25,11.17,135,20.12,4,697.8,91,27.5,11,11.5
2018-12-10 08:03:16.9939,172.8,19.3,11.25,11.17,135,20.12,65,65040,65010,0,11,11.5
2018-12-10 08:03:17.2439,172.8,19.3,11.25,11.17,135,20.12,66,3270,3270,0,11,11.5
2018-12-10 08:03:17.4939,172.8,19.3,11.25,11.17,135,20.12,1,698,90.5,29.5,11,11.5
2018-12-10 08:03:17.7438,172.8,19.4,11.25,11.23,135,20.12,2,697.8,91,29.5,11,11.5
2018-12-10 08:03:17.9938,172.8,19.4,11.25,11.23,135,20.12,65,65030,65010,0,11,11.5
2018-12-10 08:03:18.2438,172.8,19.4,11.25,11.23,135,20.12,51,3.57,3.54,0,11,11.5
2018-12-10 08:03:18.4938,172.8,19.4,11.25,11.23,135,20.12,63,50,50,0,11,11.5
2018-12-10 08:03:18.7438,172.8,19.4,11.25,11.23,135,20.15,67,29.7,29.4,0,11,11.5
2018-12-10 08:03:18.9938,172.8,19.4,11.5,11.23,135,20.11,52,3.57,3.54,0,11,11.5
2018-12-10 08:03:19.2439,172.8,19.4,11.5,11.23,135,20.13,6,65040,29.7,3.5,11,11.5
2018-12-10 08:03:19.4939,172.8,19.4,11.5,11.23,135,20.12,7,65010,29.5,3.6,11,11.5
2018-12-10 08:03:19.7439,172.8,19.4,11.5,11.23,135,20.13,1,698,90.5,29.5,11,11.5
2018-12-10 08:03:19.9939,172.8,19.4,11.5,11.23,135,20.13,2,697.8,91,29.5,11,11.5
2018-12-10 08:03:20.2439,172.8,19.4,11.5,11.23,135,20.12,61,702,696.9,0,11,11.5
2018-12-10 08:03:20.4939,172.8,19.4,11.5,11.23,135,20.12,62,425,425,0,11,11.5
2018-12-10 08:03:20.7439,172.8,19.4,11.5,11.23,135,20.13,64,97.4,98.4,0,11,11.5
2018-12-10 08:03:20.9939,172.8,19.4,11.5,11.23,135,20.13,3,698,90.5,27.5,11,11.5
2018-12-10 08:03:21.2439,172.8,19.4,11.5,11.23,135,20.13,4,697.8,91,27.5,11,11.5
2018-12-10 08:03:21.4939,172.8,19.4,11.5,11.23,135,20.13,65,65040,65010,0,11,11.5
2018-12-10 08:03:21.7439,172.8,19.4,11.5,11.23,135,20.12,66,3280,3280,0,11.5,11.5
2018-12-10 08:03:21.9940,172.8,19.5,11.5,11.28,135,20.1,1,698.3,90.5,29.5,11.5,11.5
2018-12-10 08:03:22.2440,172.8,19.5,11.5,11.28,135,20.12,2,698.3,90.6,29.5,11.5,11.5
2018-12-10 08:03:22.4940,172.8,19.5,11.5,11.28,135,20.12,65,65040,65010,0,11.5,11.5
2018-12-10 08:03:22.7440,172.8,19.5,11.5,11.28,135,20.13,51,3.57,3.54,0,11.5,11.5
2018-12-10 08:03:22.9939,172.8,19.6,11.5,11.34,135,20.12,63,50,50,0,11.5,11.5
2018-12-10 08:03:23.2439,172.8,19.6,11.5,11.34,135,20.13,67,30,29.7,0,11.5,11.5
2018-12-10 08:03:23.4939,172.8,19.6,11.5,11.34,135,20.12,52,3.57,3.54,0,11.5,11.5
2018-12-10 08:03:23.7439,172.8,19.6,11.5,11.34,135,20.12,6,65030,30,3.5,11.5,11.5
2018-12-10 08:03:23.9939,172.8,19.6,11.5,11.34,135,20.13,7,65010,29.7,3.6,11.5,11.5
2018-12-10 08:03:24.2439,172.8,19.6,11.5,11.34,135,20.12,1,698.3,90.5,29.5,11.5,11.5
2018-12-10 08:03:24.4939,172.8,19.6,11.5,11.34,135,20.12,2,698.3,90.6,29.5,11.5,11.5
2018-12-10 08:03:24.7439,172.8,19.6,11.5,11.34,135.1,20.12,61,702.2,697.1,0,11.5,11.5
2018-12-10 08:03:24.9939,172.8,19.6,11.5,11.34,135,20.12,62,425,425,0,11.5,11.5
2018-12-10 08:03:25.2439,172.8,19.6,11.5,11.34,135,20.12,64,97.5,98.5,0,11.5,11.5
2018-12-10 08:03:25.4939,172.8,19.6,11.5,11.34,135,20.14,3,698.3,90.5,27.5,11.5,11.5
2018-12-10 08:03:25.7440,172.8,19.6,11.5,11.34,135,20.13,4,698.3,90.6,27.5,11.5,11.5
2018-12-10 08:03:25.9940,172.8,19.6,11.5,11.34,135,20.12,65,65030,65020,0,11.5,11.5
2018-12-10 08:03:26.2440,172.8,19.6,11.5,11.34,135,20.13,66,3280,3280,0,11.5,11.5
2018-12-10 08:03:26.4940,172.8,19.6,11.5,11.34,135.1,20.12,1,698.3,90.5,29.5,11.5,11.5
2018-12-10 08:03:26.7440,172.8,19.6,11.5,11.34,135,20.12,2,698.3,90.6,29.5,11.5,11.5
2018-12-10 08:03:26.9940,172.8,19.6,11.5,11.34,135,20.13,65,65020,65000,0,11.5,11.5
2018-12-10 08:03:27.2440,172.8,19.6,11.5,11.34,135,20.13,51,3.57,3.54,0,11.5,11.5
2018-12-10 08:03:27.4940,172.8,19.6,11.5,11.34,135,20.12,63,50,50,0,11.5,11.5
2018-12-10 08:03:27.7440,172.8,19.8,11.5,11.46,135,20.13,67,30.3,29.9,0,11.5,11.5
2018-12-10 08:03:27.9939,172.8,19.8,11.5,11.46,135,20.13,52,3.57,3.54,0,11.5,11.5
2018-12-10 08:03:28.2439,172.8,19.8,11.5,11.46,135,20.12,6,65020,30.3,3.5,11.5,11.5
2018-12-10 08:03:28.4939,172.8,19.8,11.5,11.46,135.1,20.13,7,65010,30,3.6,11.5,11.5
2018-12-10 08:03:28.7439,172.8,19.8,11.5,11.46,135,20.08,1,698.3,90.5,29.5,11.5,11.5
2018-12-10 08:03:28.9939,172.8,19.8,11.5,11.46,135,20.13,2,698.3,90.6,29.5,11.5,11.5
2018-12-10 08:03:29.2439,172.8,19.8,11.5,11.46,135,20.13,61,702.4,697.3,0,11.5,11.5
2018-12-10 08:03:29.4940,172.8,19.8,11.5,11.46,135,20.12,62,425,425,0,11.5,11.5
2018-12-10 08:03:29.7440,172.8,19.8,11.5,11.46,135,20.12,64,97.4,98.4,0,11.5,11.5
2018-12-10 08:03:29.9940,172.8,19.8,11.5,11.46,135,20.12,3,698.4,90.4,27.5,11.5,11.5
2018-12-10 08:03:30.2440,172.8,19.8,11.5,11.46,135,20.12,4,698.5,90.6,27.5,11.5,11.5
2018-12-10 08:03:30.4940,172.8,19.8,11.5,11.46,135,20.12,65,65030,65020,0,11.5,11.5
2018-12-10 08:03:30.7440,172.8,19.8,11.5,11.46,135,20.12,66,3280,3280,0,11.5,11.5
2018-12-10 08:03:30.9940,172.8,19.8,11.5,11.46,135,20.12,1,698.4,90.4,29.5,11.5,11.5
2018-12-10 08:03:31.2440,172.8,19.8,11.5,11.46,135,20.13,2,698.5,90.6,29.5,11.5,11.5
2018-12-10 08:03:31.4940,172.8,19.8,11.5,11.46,135,20.13,65,65020,65010,0,11.5,11.5
2018-12-10 08:03:31.7440,172.8,19.8,11.5,11.46,135,20.12,51,3.57,3.55,0,11.5,11.5
2018-12-10 08:03:31.9940,172.8,19.8,11.5,11.46,135,20.13,63,50,50,0,11.5,11.5
2018-12-10 08:03:32.2440,172.8,19.8,11.5,11.46,135,20.12,67,30.5,30.2,0,11.5,11.5
2018-12-10 08:03:32.4940,172.8,19.8,11.5,11.46,135,20.12,52,3.57,3.54,0,11.5,11.5
2018-12-10 08:03:32.7440,172.8,20,11.5,11.57,135,20.04,6,65020,30.6,3.5,11.5,11.5
2018-12-10 08:03:32.9940,172.8,20,11.5,11.57,135,20.12,7,65010,30.2,3.6,11.5,11.5
2018-12-10 08:03:33.2440,172.8,20,11.5,11.57,135,20.12,1,698.4,90.4,29.5,11.5,11.5
2018-12-10 08:03:33.4940,172.8,20,11.5,11.57,135.1,20.11,2,698.5,90.6,29.5,11.5,11.5
2018-12-10 08:03:33.7441,172.8,20,11.5,11.57,135.1,20.13,61,702.5,697.4,0,11.5,11.5
2018-12-10 08:03:33.9940,172.8,20,11.5,11.57,135,20.12,62,425,425,0,11.5,11.5
2018-12-10 08:03:34.2440,172.8,20,11.5,11.57,135,20.13,64,97.5,98.5,0,11.5,11.5
2018-12-10 08:03:34.4940,172.8,20,11.5,11.57,135,20.12,3,698.4,90.4,27.5,11.5,11.5
2018-12-10 08:03:34.7440,172.8,20,11.5,11.57,135,20.12,4,698.5,90.6,27.5,11.5,11.5
2018-12-10 08:03:34.9940,172.8,20,11.5,11.57,135,20.12,65,65030,65020,0,11.5,11.5
2018-12-10 08:03:35.2440,172.8,20,11.5,11.57,135,20.12,66,3260,3270,0,11.5,11.5
2018-12-10 08:03:35.4940,172.8,20,11.5,11.57,135,20.12,1,698.4,90.4,29.5,11.5,11.5
2018-12-10 08:03:35.7441,172.8,20,11.5,11.57,135,20.12,2,698.5,90.6,29.5,11.5,11.5
2018-12-10 08:03:35.9941,172.8,20,11.5,11.57,135,20.12,65,65030,65030,0,11.5,11.5
2018-12-10 08:03:36.2441,172.8,20,11.5,11.57,135,20.11,51,3.57,3.55,0,11.5,11.5
2018-12-10 08:03:36.4941,172.8,20,11.5,11.57,135,20.11,63,50,50,0,11.5,11.5
2018-12-10 08:03:36.7441,172.8,20,11.5,11.57,135,20.12,67,30.8,30.4,0,11.5,11.5
2018-12-10 08:03:36.9941,172.8,20,11.75,11.57,135,20.12,52,3.57,3.55,0,11.5,11.5
2018-12-10 08:03:37.2441,172.8,20,11.75,11.57,135,20.12,6,65020,30.8,3.5,11.5,11.5
2018-12-10 08:03:37.4941,172.8,20,11.75,11.57,135,20.12,7,65010,30.5,3.6,11.5,11.5
2018-12-10 08:03:37.7441,172.8,20,11.75,11.57,135,20.14,1,698.8,90.4,29.5,11.5,11.5
2018-12-10 08:03:37.9941,172.8,20,11.75,11.57,135,20.13,2,698.7,90.6,29.5,11.5,11.5
2018-12-10 08:03:38.2441,172.8,20,11.75,11.57,135,20.12,61,702.7,697.5,0,11.5,11.5
2018-12-10 08:03:38.4941,172.8,20,11.75,11.57,135,20.13,62,425,425,0,11.5,11.5
2018-12-10 08:03:38.7441,172.8,20.2,11.75,11.69,135,20.12,64,97.5,98.5,0,11.5,11.5
2018-12-10 08:03:38.9941,172.8,20.2,11.75,11.69,135,20.13,3,698.8,90.4,27.5,11.5,11.5
2018-12-10 08:03:39.2441,172.8,20.2,11.75,11.69,135,20.13,4,698.7,90.6,27.5,11.5,11.5
2018-12-10 08:03:39.4941,172.8,20.2,11.75,11.69,135,20.12,65,65030,65010,0,11.5,11.5
2018-12-10 08:03:39.7441,172.8,20.2,11.75,11.69,135,20.13,66,3260,3260,0,11.5,11.5
2018-12-10 08:03:39.9940,172.8,20.2,11.75,11.69,135,20.12,1,698.8,90.4,29.5,11.5,11.5
2018-12-10 08:03:40.2441,172.8,20.2,11.75,11.69,135,20.13,2,698.7,90.6,29.5,11.5,11.5
2018-12-10 08:03:40.4941,172.8,20.2,11.75,11.69,135.1,20.12,65,65030,65010,0,11.5,11.5
2018-12-10 08:03:40.7441,172.8,20.2,11.75,11.69,135.1,20.12,51,3.57,3.55,0,11.5,11.5
2018-12-10 08:03:40.9941,172.8,20.2,11.75,11.69,135,20.13,63,50,50,0,11.5,11.5
2018-12-10 08:03:41.2441,172.8,20.2,11.75,11.69,135,20.12,67,31,30.7,0,11.5,11.5
2018-12-10 08:03:41.4942,172.8,20.2,11.75,11.69,135,20.12,52,3.57,3.55,0,11.5,11.5
2018-12-10 08:03:41.7442,172.8,20.2,11.75,11.69,135,20.12,6,65030,31,3.5,11.5,11.5
2018-12-10 08:03:41.9942,172.8,20.2,11.75,11.69,135,20.13,7,65010,30.7,3.6,11.5,11.5
2018-12-10 08:03:42.2442,172.8,20.2,11.75,11.69,135.1,20.12,1,698.8,90.4,29.5,11.5,11.5
2018-12-10 08:03:42.4942,172.8,20.2,11.75,11.69,135,20.12,2,698.7,90.6,29.5,11.5,11.5
2018-12-10 08:03:42.7442,172.8,20.2,11.75,11.69,135.1,20.13,61,702.8,697.7,0,11.5,11.5
2018-12-10 08:03:42.9941,172.8,20.3,11.75,11.75,135,20.12,62,425,425,0,11.5,11.5
2018-12-10 08:03:43.2441,172.8,20.3,11.75,11.75,135,20.12,64,97.3,98.3,0,11.5,11.5
2018-12-10 08:03:43.4942,172.8,20.3,11.75,11.75,135,20.11,3,698.9,90.4,27.5,11.5,11.5
2018-12-10 08:03:43.7442,172.8,20.3,11.75,11.75,135,20.12,4,699.1,90.6,27.5,11.5,12
2018-12-10 08:03:43.9942,172.8,20.3,12,11.75,135,20.12,65,65040,65010,0,11.5,12
2018-12-10 08:03:44.2442,172.8,20.3,12,11.75,135.1,20.12,66,3280,3280,0,11.5,12
2018-12-10 08:03:44.4942,172.8,20.3,12,11.75,135,20.12,1,698.9,90.4,29.5,11.5,12
2018-12-10 08:03:44.7442,172.8,20.3,12,11.75,135,20.13,2,699.1,90.6,29.5,11.5,12
2018-12-10 08:03:44.9941,172.8,20.4,12,11.81,134.9,20.12,65,65030,65000,0,11.5,12
2018-12-10 08:03:45.2441,172.8,20.4,12,11.81,135,20.12,51,3.57,3.55,0,11.5,12
2018-12-10 08:03:45.4942,172.8,20.4,12,11.81,135,20.12,63,50,50,0,11.5,12
2018-12-10 08:03:45.7442,172.8,20.4,12,11.81,135,20.12,67,31.3,30.9,0,11.5,12
2018-12-10 08:03:45.9942,172.8,20.4,12,11.81,135,20.15,52,3.57,3.55,0,11.5,12
2018-12-10 08:03:46.2442,172.8,20.4,12,11.81,135,20.12,6,65040,31.3,3.6,11.5,12
2018-12-10 08:03:46.4942,172.8,20.4,12,11.81,135,20.12,7,65020,30.9,3.6,11.5,12
2018-12-10 08:03:46.7442,172.8,20.4,12,11.81,135,20.12,1,698.9,90.4,29.5,11.5,12
2018-12-10 08:03:46.9942,172.8,20.4,12,11.81,135,20.12,2,699.1,90.6,29.5,11.5,12
2018-12-10 08:03:47.2442,172.8,20.4,12,11.81,135,20.13,61,702.9,697.9,0,11.5,12
2018-12-10 08:03:47.4942,172.8,20.4,12,11.81,135,19.93,62,425,425,0,11.5,12
2018-12-10 08:03:47.7442,172.8,20.4,12,11.81,135,19.92,64,97.6,98.6,0,11.5,12
2018-12-10 08:03:47.9943,172.8,20.4,12,11.81,135.1,19.92,3,698.9,90.4,27.5,11.5,12
2018-12-10 08:03:48.2443,172.8,20.4,12,11.81,135,19.93,4,699.1,90.6,27.5,11.5,12
2018-12-10 08:03:48.4943,172.8,20.4,12,11.81,135,19.92,65,65030,65010,0,11.5,12
2018-12-10 08:03:48.7442,172.8,20.4,12,11.81,135,19.92,66,3270,3270,0,11.5,12
2018-12-10 08:03:48.9942,172.8,20.5,12,11.86,135,19.92,1,698.9,90.4,29.5,11.5,12
2018-12-10 08:03:49.2441,172.8,20.5,12,11.86,135,19.91,2,699.1,90.6,29.5,11.5,12
2018-12-10 08:03:49.4941,172.8,20.5,12,11.86,135,19.95,65,65030,65010,0,11.5,12
2018-12-10 08:03:49.7442,172.8,20.6,12,11.92,135,19.93,51,3.57,3.55,0,11.5,12
2018-12-10 08:03:49.9942,172.8,20.6,12,11.92,135,19.92,63,50,50,0,11.5,12
2018-12-10 08:03:50.2442,172.8,20.6,12,11.92,135,19.93,67,31.5,31.1,0,11.5,12
2018-12-10 08:03:50.4942,172.8,20.6,12,11.92,134.9,19.96,52,3.57,3.55,0,11.5,12
2018-12-10 08:03:50.7442,172.8,20.6,12,11.92,135,19.93,6,65020,31.5,3.6,12,12
2018-12-10 08:03:50.9942,172.8,20.6,12,11.92,135,19.93,7,65000,31.1,3.6,12,12
2018-12-10 08:03:51.2442,172.8,20.6,12,11.92,135.1,19.92,1,699.2,90.4,29.5,12,12
2018-12-10 08:03:51.4943,172.8,20.6,12,11.92,135,19.93,2,699.3,90.6,29,12,12
2018-12-10 08:03:51.7443,172.8,20.6,12,11.92,135,19.94,61,703,697.9,0,12,12
2018-12-10 08:03:51.9942,172.8,20.6,12,11.92,135,19.94,62,425,425,0,12,12
2018-12-10 08:03:52.2442,172.8,20.6,12,11.92,135,19.92,64,97.4,98.4,0,12,12
2018-12-10 08:03:52.4942,172.8,20.6,12,11.92,135,19.96,3,699.2,90.4,27.5,12,12
2018-12-10 08:03:52.7443,172.8,20.6,12,11.92,135,19.93,4,699.3,90.6,27.5,12,12
2018-12-10 08:03:52.9943,172.8,20.7,12,11.98,135,19.93,65,65020,65010,0,12,12
2018-12-10 08:03:53.2443,172.8,20.7,12,11.98,135,19.92,66,3280,3280,0,12,12
2018-12-10 08:03:53.4943,172.8,20.7,12,11.98,135,19.92,1,699.2,90.4,29.5,12,12
2018-12-10 08:03:53.7443,172.8,20.7,12,11.98,135,19.98,2,699.3,90.6,29,12,12
2018-12-10 08:03:53.9943,172.8,20.7,12,11.98,135,19.92,65,65020,65010,0,12,12
2018-12-10 08:03:54.2443,172.8,20.7,12,11.98,135,19.94,51,3.57,3.55,0,12,12
2018-12-10 08:03:54.4942,172.8,20.7,12,11.98,135,19.93,63,50,50,0,12,12
2018-12-10 08:03:54.7443,172.8,20.7,12,11.98,135,19.92,67,31.7,31.3,0,12,12
2018-12-10 08:03:54.9943,172.8,20.7,12,11.98,135,19.93,52,3.58,3.55,0,12,12
2018-12-10 08:03:55.2443,172.8,20.7,12,11.98,135,19.91,6,65030,31.8,3.6,12,12
2018-12-10 08:03:55.4943,172.8,20.7,12,11.98,135,19.92,7,65020,31.3,3.6,12,12
2018-12-10 08:03:55.7443,172.8,20.8,12,12.04,135,19.92,1,699.2,90.4,29.5,12,12
2018-12-10 08:03:55.9943,172.8,20.8,12,12.04,135,19.93,2,699.3,90.6,29,12,12
2018-12-10 08:03:56.2443,172.8,20.8,12,12.04,135,19.92,61,703.1,698.1,0,12,12
2018-12-10 08:03:56.4943,172.8,20.8,12,12.04,135,19.93,62,425,425,0,12,12
2018-12-10 08:03:56.7443,172.8,20.8,12,12.04,135,19.92,64,97.3,98.4,0,12,12
2018-12-10 08:03:56.9943,172.8,20.8,12,12.04,135,19.89,3,699.2,90.4,27.5,12,12
2018-12-10 08:03:57.2443,172.8,20.8,12,12.04,134.9,19.92,4,699.3,90.6,27.5,12,12
2018-12-10 08:03:57.4943,172.8,20.8,12,12.04,135,19.93,65,65040,65030,0,12,12
2018-12-10 08:03:57.7443,172.8,20.8,12,12.04,135,19.93,66,3280,3280,0,12,12
2018-12-10 08:03:57.9943,172.8,20.8,12,12.04,135,19.93,1,699.2,90.4,29.5,12,12
2018-12-10 08:03:58.2443,172.8,20.8,12,12.04,135,19.9,2,699.5,90.6,29,12,12
2018-12-10 08:03:58.4943,172.8,20.8,12,12.04,135,19.92,65,65040,65030,0,12,12
2018-12-10 08:03:58.7442,172.8,20.8,12,12.04,135,19.93,51,3.58,3.55,0,12,12
2018-12-10 08:03:58.9943,172.8,20.8,12,12.04,134.9,19.92,63,50,50,0,12,12
2018-12-10 08:03:59.2443,172.8,20.8,12,12.04,135,19.93,67,31.9,31.5,0,12,12
2018-12-10 08:03:59.4943,172.8,20.8,12,12.04,135,19.92,52,3.58,3.56,0,12,12
2018-12-10 08:03:59.7443,172.8,20.9,12,12.09,135,19.93,6,65030,32,3.6,12,12
2018-12-10 08:03:59.9943,172.8,20.9,12,12.09,135.1,19.92,7,65030,31.5,3.6,12,12
2018-12-10 08:04:00.2443,172.8,20.9,12,12.09,135,19.93,1,699.2,90.4,29.5,12,12
2018-12-10 08:04:00.4943,172.8,20.9,12,12.09,135,19.92,2,699.5,90.6,29,12,12
2018-12-10 08:04:00.7444,172.8,20.9,12,12.09,135,19.94,61,703.2,698.1,0,12,12
2018-12-10 08:04:00.9944,172.8,21,12.25,12.15,135,19.94,62,425,425,0,12,12
2018-12-10 08:04:01.2444,172.8,21,12.25,12.15,135,19.93,64,97.3,98.3,0,12,12
2018-12-10 08:04:01.4944,172.8,21,12.25,12.15,135,19.93,3,699.2,90.4,27.5,12,12
2018-12-10 08:04:01.7444,172.8,21,12.25,12.15,135,19.92,4,699.5,90.6,27.5,12,12
2018-12-10 08:04:01.9944,172.8,21,12.25,12.15,135,19.92,65,65040,65020,0,12,12
2018-12-10 08:04:02.2444,172.8,21,12.25,12.15,135,20.05,66,3280,3280,0,12,12
2018-12-10 08:04:02.4944,172.8,21,12.25,12.15,135,19.94,1,699.2,90.4,29.5,12,12
2018-12-10 08:04:02.7444,172.8,21.1,12.25,12.21,135,19.93,2,699.5,90.6,29,12,12
2018-12-10 08:04:02.9944,172.8,21.1,12.25,12.21,135,19.94,65,65040,65020,0,12,12
2018-12-10 08:04:03.2444,172.8,21.1,12.25,12.21,135,19.93,51,3.58,3.55,0,12,12
2018-12-10 08:04:03.4944,172.8,21.1,12.25,12.21,135.1,19.93,63,50,50,0,12,12
2018-12-10 08:04:03.7444,172.8,21.1,12.25,12.21,135,19.9,67,32.2,31.7,0,12,12
2018-12-10 08:04:03.9944,172.8,21.1,12.25,12.21,135,19.94,52,3.58,3.56,0,12,12
2018-12-10 08:04:04.2444,172.8,21.1,12.25,12.21,135,19.92,6,65040,32.2,3.6,12,12
2018-12-10 08:04:04.4943,172.8,21.1,12.25,12.21,135,19.92,7,65020,31.7,3.6,12,12
2018-12-10 08:04:04.7443,172.8,21.1,12.25,12.21,135,19.9,1,699.2,90.4,29.5,12,12
2018-12-10 08:04:04.9943,172.8,21.1,12.25,12.21,135,19.93,2,699.5,90.6,29,12,12
2018-12-10 08:04:05.2443,172.8,21.1,12.25,12.21,135.1,19.92,61,703.3,698.3,0,12,12.5
2018-12-10 08:04:05.4943,172.8,21.1,12.25,12.21,135.1,19.92,62,425,425,0,12,12.5
2018-12-10 08:04:05.7443,172.8,21.1,12.25,12.21,135,19.92,64,97.5,98.5,0,12,12.5
2018-12-10 08:04:05.9944,172.8,21.1,12.25,12.21,135,19.93,3,699.6,90.4,27.5,12,12.5
2018-12-10 08:04:06.2444,172.8,21.1,12.25,12.21,135,19.92,4,699.6,90.6,27.5,12,12.5
2018-12-10 08:04:06.4944,172.8,21.1,12.25,12.21,135,19.89,65,65040,65010,0,12,12.5
2018-12-10 08:04:06.7444,172.8,21.1,12.25,12.21,135,19.93,66,3280,3280,0,12,12.5
2018-12-10 08:04:06.9944,172.8,21.1,12.25,12.21,135,19.92,1,699.6,90.4,29,12,12.5
2018-12-10 08:04:07.2444,172.8,21.1,12.25,12.21,135.1,19.93,2,699.6,90.6,29,12,12.5
2018-12-10 08:04:07.4944,172.8,21.1,12.25,12.21,135,19.92,65,65040,65010,0,12,12.5
2018-12-10 08:04:07.7444,172.8,21.1,12.25,12.21,135,19.92,51,3.58,3.56,0,12,12.5
2018-12-10 08:04:07.9944,172.8,21.2,12.5,12.27,135,19.93,63,50,50,0,12,12.5
2018-12-10 08:04:08.2444,172.8,21.2,12.5,12.27,135,19.93,67,32.4,31.9,0,12,12.5
2018-12-10 08:04:08.4944,172.8,21.2,12.5,12.27,135,19.93,52,3.58,3.56,0,12,12.5
2018-12-10 08:04:08.7444,172.8,21.2,12.5,12.27,135,19.93,6,65030,32.4,3.6,12,12.5
2018-12-10 08:04:08.9944,172.8,21.2,12.5,12.27,135,19.93,7,65010,31.9,3.6,12,12.5
2018-12-10 08:04:09.2444,172.8,21.2,12.5,12.27,135,19.93,1,699.6,90.4,29,12,12.5
2018-12-10 08:04:09.4944,172.8,21.2,12.5,12.27,135,19.96,2,699.6,90.6,29,12,12.5
2018-12-10 08:04:09.7444,172.8,21.3,12.5,12.33,135,19.93,61,703.4,698.3,0,12,12.5
2018-12-10 08:04:09.9944,172.8,21.3,12.5,12.33,135,19.92,62,425,425,0,12,12.5
2018-12-10 08:04:10.2444,172.8,21.3,12.5,12.33,135,19.93,64,97.5,98.5,0,12,12.5
2018-12-10 08:04:10.4944,172.8,21.3,12.5,12.33,135.1,19.93,3,699.6,90.4,27.5,12,12.5
2018-12-10 08:04:10.7444,172.8,21.3,12.5,12.33,135,19.95,4,699.6,90.6,27.5,12,12.5
2018-12-10 08:04:10.9944,172.8,21.3,12.5,12.33,135,19.92,65,65030,65010,0,12,12.5
2018-12-10 08:04:11.2445,172.8,21.3,12.5,12.33,135,19.93,66,3270,3270,0,12,12.5
2018-12-10 08:04:11.4945,172.8,21.3,12.5,12.33,135,19.92,1,699.6,90.4,29,12,12.5
2018-12-10 08:04:11.7445,172.8,21.3,12.5,12.33,134.9,19.95,2,699.6,90.6,29,12,12.5
2018-12-10 08:04:11.9945,172.8,21.3,12.5,12.33,135,19.92,65,65040,65010,0,12,12.5
2018-12-10 08:04:12.2444,172.8,21.3,12.5,12.33,135.1,19.92,51,3.58,3.56,0,12,12.5
2018-12-10 08:04:12.4944,172.8,21.3,12.5,12.33,135,19.93,63,50,50,0,12,12.5
2018-12-10 08:04:12.7443,172.8,21.4,12.5,12.38,135,19.92,67,32.6,32.1,0,12.5,12.5
2018-12-10 08:04:12.9943,172.8,21.5,12.5,12.44,135,19.92,52,3.58,3.56,0,12.5,12.5
2018-12-10 08:04:13.2443,172.8,21.5,12.5,12.44,135,19.93,6,65030,32.6,3.6,12.5,12.5
2018-12-10 08:04:13.4944,172.8,21.5,12.5,12.44,135,19.91,7,65010,32.1,3.6,12.5,12.5
2018-12-10 08:04:13.7444,172.8,21.5,12.5,12.44,134.9,19.93,1,699.5,90.4,29,12.5,12.5
2018-12-10 08:04:13.9945,172.8,21.5,12.5,12.44,135,19.93,2,699.9,90.6,29,12.5,12.5
2018-12-10 08:04:14.2445,172.8,21.5,12.5,12.44,135,19.93,61,703.5,698.5,0,12.5,12.5
2018-12-10 08:04:14.4945,172.8,21.5,12.5,12.44,135.1,19.93,62,425,425,0,12.5,12.5
2018-12-10 08:04:14.7445,172.8,21.5,12.5,12.44,135,19.93,64,97.3,98.4,0,12.5,12.5
2018-12-10 08:04:14.9945,172.8,21.5,12.5,12.44,135,19.92,3,699.5,90.4,27.5,12.5,12.5
2018-12-10 08:04:15.2445,172.8,21.5,12.5,12.44,135,19.93,4,699.9,90.6,27.5,12.5,12.5
2018-12-10 08:04:15.4945,172.8,21.5,12.5,12.44,135,19.93,65,65030,65020,0,12.5,12.5
2018-12-10 08:04:15.7445,172.8,21.5,12.5,12.44,135,19.93,66,3270,3270,0,12.5,12.5
2018-12-10 08:04:15.9945,172.8,21.5,12.5,12.44,135,19.9,1,699.5,90.4,29,12.5,12.5
2018-12-10 08:04:16.2445,172.8,21.5,12.5,12.44,135,19.92,2,699.9,90.6,29,12.5,12.5
2018-12-10 08:04:16.4945,172.8,21.5,12.5,12.44,135,19.93,65,65030,65010,0,12.5,12.5
2018-12-10 08:04:16.7444,172.8,21.5,12.5,12.44,135,19.92,51,3.58,3.56,0,12.5,12.5
2018-12-10 08:04:16.9944,172.8,21.5,12.5,12.44,135,19.93,63,50,50,0,12.5,12.5
2018-12-10 08:04:17.2444,172.8,21.5,12.5,12.44,135,19.93,67,32.7,32.3,0,12.5,12.5
2018-12-10 08:04:17.4944,172.8,21.5,12.5,12.44,135,19.93,52,3.58,3.56,0,12.5,12.5
2018-12-10 08:04:17.7445,172.8,21.5,12.5,12.44,135,19.92,6,65220,32.8,3.6,12.5,12.5
2018-12-10 08:04:17.9945,172.8,21.5,12.5,12.44,135,19.93,7,65000,32.3,3.6,12.5,12.5
2018-12-10 08:04:18.2445,172.8,21.5,12.5,12.44,135,19.91,1,699.5,90.4,29,12.5,12.5
2018-12-10 08:04:18.4946,172.8,21.5,12.5,12.44,135,19.92,2,699.9,90.6,29,12.5,12.5
2018-12-10 08:04:18.7446,172.8,21.5,12.5,12.44,135,19.93,61,703.7,698.6,0,12.5,12.5
2018-12-10 08:04:18.9945,172.8,21.6,12.5,12.5,135,19.92,62,425,425,0,12.5,12.5
2018-12-10 08:04:19.2445,172.8,21.6,12.5,12.5,135,19.92,64,97.2,98.4,0,12.5,12.5
2018-12-10 08:04:19.4945,172.8,21.6,12.5,12.5,135,19.92,3,699.5,90.4,27.5,12.5,12.5
2018-12-10 08:04:19.7445,172.8,21.6,12.5,12.5,135,19.91,4,699.9,90.6,27.5,12.5,12.5
2018-12-10 08:04:19.9945,172.8,21.6,12.5,12.5,135,19.93,65,65200,64850,0,12.5,12.5
2018-12-10 08:04:20.2445,172.8,21.6,12.5,12.5,135,19.91,66,3270,3270,0,12.5,12.5
2018-12-10 08:04:20.4946,172.8,21.6,12.5,12.5,135,19.92,1,699.7,90.5,29.5,12.5,12.5
2018-12-10 08:04:20.7446,172.8,21.6,12.5,12.5,135,19.93,2,699.8,90.5,29,12.5,12.5
2018-12-10 08:04:20.9946,172.8,21.8,12.5,12.62,135,19.93,65,65220,64820,0,12.5,12.5
2018-12-10 08:04:21.2446,172.8,21.8,12.5,12.62,135,19.93,51,3.58,3.56,0,12.5,12.5
2018-12-10 08:04:21.4946,172.8,21.8,12.5,12.62,135,19.92,63,50,50,0,12.5,12.5
2018-12-10 08:04:21.7446,172.8,21.8,12.5,12.62,135,19.93,67,32.9,32.4,0,12.5,12.5
2018-12-10 08:04:21.9945,172.8,21.8,12.5,12.62,134.9,19.92,52,3.58,3.56,0,12.5,12.5
2018-12-10 08:04:22.2445,172.8,21.8,12.5,12.62,135,19.92,6,65020,32.9,3.6,12.5,12.5
2018-12-10 08:04:22.4945,172.8,21.8,12.5,12.62,135,19.92,7,65010,32.4,3.6,12.5,12.5
2018-12-10 08:04:22.7445,172.8,21.8,12.5,12.62,135.1,19.92,1,699.7,90.5,29.5,12.5,12.5
2018-12-10 08:04:22.9946,172.8,21.8,12.5,12.62,135,19.93,2,699.8,90.5,29,12.5,12.5
2018-12-10 08:04:23.2446,172.8,21.8,12.5,12.62,135,19.93,61,703.7,698.7,0,12.5,12.5
2018-12-10 08:04:23.4946,172.8,21.8,12.5,12.62,135.1,19.92,62,425,425,0,12.5,12.5
2018-12-10 08:04:23.7446,172.8,21.8,12.5,12.62,135,19.93,64,97.1,98.5,0,12.5,12.5
2018-12-10 08:04:23.9946,172.8,22,12.5,12.73,135,19.92,3,699.7,90.5,27.5,12.5,12.5
2018-12-10 08:04:24.2446,172.8,22,12.5,12.73,135,19.93,4,699.8,90.5,27.5,12.5,12.5
2018-12-10 08:04:24.4947,172.8,22,12.5,12.73,135,19.94,65,65030,65020,0,12.5,12.5
2018-12-10 08:04:24.7447,172.8,22,12.75,12.73,135,19.95,66,3290,3290,0,12.5,12.5
2018-12-10 08:04:24.9946,172.8,22,12.75,12.73,135.1,19.94,1,699.7,90.5,29.5,12.5,12.5
2018-12-10 08:04:25.2446,172.8,22,12.75,12.73,135,19.93,2,699.8,90.5,29,12.5,12.5
2018-12-10 08:04:25.4946,172.8,22,12.75,12.73,135,19.93,65,65220,64820,0,12.5,12.5
2018-12-10 08:04:25.7446,172.8,22,12.75,12.73,135,19.91,51,3.58,3.56,0,12.5,12.5
2018-12-10 08:04:25.9946,172.8,22,12.75,12.73,135,19.92,63,50,50,0,12.5,12.5
2018-12-10 08:04:26.2446,172.8,22,12.75,12.73,135,19.93,67,33.1,32.6,0,12.5,12.5
2018-12-10 08:04:26.4946,172.8,22,12.75,12.73,135,19.91,52,3.58,3.56,0,12.5,12.5
2018-12-10 08:04:26.7446,172.8,22,12.75,12.73,135,19.92,6,65030,33.1,3.6,12.5,12.5
2018-12-10 08:04:26.9946,172.8,22,12.75,12.73,135,19.92,7,65030,32.6,3.6,12.5,12.5
2018-12-10 08:04:27.2446,172.8,22,12.75,12.73,135,19.93,1,699.9,90.4,29.5,12.5,13
2018-12-10 08:04:27.4946,172.8,22,12.75,12.73,135,19.91,2,700.1,90.4,29.5,12.5,13
2018-12-10 08:04:27.7446,172.8,22,12.75,12.73,135,19.93,61,703.9,698.8,0,12.5,13
2018-12-10 08:04:27.9946,172.8,22,12.75,12.73,135,19.94,62,425,425,0,12.5,13
2018-12-10 08:04:28.2446,172.8,22,12.75,12.73,135,19.94,64,97.3,98.2,0,12.5,13
2018-12-10 08:04:28.4946,172.8,22,12.75,12.73,135,19.93,3,699.9,90.4,27.5,12.5,13
2018-12-10 08:04:28.7446,172.8,22,12.75,12.73,135,19.92,4,700.1,90.4,27.5,12.5,13
2018-12-10 08:04:28.9946,172.8,22,12.75,12.73,135,19.93,65,65040,65010,0,12.5,13
2018-12-10 08:04:29.2446,172.8,22,12.75,12.73,135,19.93,66,3280,3280,0,12.5,13
2018-12-10 08:04:29.4946,172.8,22,12.75,12.73,135,19.93,1,699.9,90.4,29.5,12.5,13
2018-12-10 08:04:29.7446,172.8,22,12.75,12.73,135,19.93,2,700.1,90.4,29.5,12.5,13
2018-12-10 08:04:29.9946,172.8,22,12.75,12.73,135,19.92,65,64910,65130,0,12.5,13
2018-12-10 08:04:30.2447,172.8,22,12.75,12.73,135,19.93,51,3.58,3.56,0,12.5,13
2018-12-10 08:04:30.4947,172.8,22,12.75,12.73,135,19.92,63,50,50,0,12.5,13
2018-12-10 08:04:30.7447,172.8,22,12.75,12.73,135,19.93,67,33.2,32.7,0,12.5,13
2018-12-10 08:04:30.9947,172.8,22,12.75,12.73,135,19.93,52,3.58,3.56,0,12.5,13
2018-12-10 08:04:31.2447,172.8,22,12.75,12.73,135,19.93,6,65030,33.3,3.6,12.5,13
2018-12-10 08:04:31.4947,172.8,22,12.75,12.73,135,19.92,7,64990,32.7,3.6,12.5,13
2018-12-10 08:04:31.7447,172.8,22.1,12.75,12.79,135,19.93,1,699.9,90.4,29.5,12.5,13
2018-12-10 08:04:31.9947,172.8,22.1,13,12.79,135.1,19.92,2,700.1,90.4,29.5,12.5,13
2018-12-10 08:04:32.2447,172.8,22.1,13,12.79,135,19.98,61,703.8,698.8,0,12.5,13
2018-12-10 08:04:32.4947,172.8,22.1,13,12.79,135,19.96,62,425,425,0,12.5,13
2018-12-10 08:04:32.7448,172.8,22.1,13,12.79,135,19.92,64,97.3,98.3,0,12.5,13
2018-12-10 08:04:32.9948,172.8,22.1,13,12.79,134.9,19.96,3,699.9,90.4,27.5,12.5,13
2018-12-10 08:04:33.2448,172.8,22.1,13,12.79,135,20.1,4,700.1,90.4,27.5,12.5,13
2018-12-10 08:04:33.4948,172.8,22.1,13,12.79,135,20.12,65,64840,65200,0,12.5,13
2018-12-10 08:04:33.7448,172.8,22.1,13,12.79,135,20.12,66,3290,3290,0,12.5,13
2018-12-10 08:04:33.9948,172.8,22.2,13,12.85,135,20.12,1,699.9,90.4,29.5,12.5,13
2018-12-10 08:04:34.2447,172.8,22.2,13,12.85,135,20.12,2,700.1,90.4,29.5,13,13
2018-12-10 08:04:34.4947,172.8,22.2,13,12.85,135,20.13,65,65220,64810,0,13,13
2018-12-10 08:04:34.7447,172.8,22.3,13,12.91,135,20.11,51,3.58,3.56,0,13,13
2018-12-10 08:04:34.9947,172.8,22.3,13,12.91,135,20.13,63,50,50,0,13,13
2018-12-10 08:04:35.2447,172.8,22.3,13,12.91,135,20.13,67,33.4,32.9,0,13,13
2018-12-10 08:04:35.4948,172.8,22.3,13,12.91,135,20.12,52,3.58,3.56,0,13,13
2018-12-10 08:04:35.7448,172.8,22.3,13,12.91,134.9,20.2,6,65020,33.4,3.6,13,13
2018-12-10 08:04:35.9948,172.8,22.3,13,12.91,135,20.13,7,65000,32.9,3.6,13,13
2018-12-10 08:04:36.2447,172.8,22.3,13,12.91,135,20.12,1,700.4,90.3,29.5,13,13
2018-12-10 08:04:36.4947,172.8,22.3,13,12.91,135,20.13,2,700.1,90.5,29.5,13,13
2018-12-10 08:04:36.7447,172.8,22.3,13,12.91,135,20.12,61,704,698.9,0,13,13
2018-12-10 08:04:36.9947,172.8,22.3,13,12.91,135,20.14,62,425,425,0,13,13
2018-12-10 08:04:37.2447,172.8,22.3,13,12.91,135.1,20.11,64,97.4,98.3,0,13,13
2018-12-10 08:04:37.4947,172.8,22.3,13,12.91,135,20.12,3,700.4,90.3,27.5,13,13
2018-12-10 08:04:37.7447,172.8,22.3,13,12.91,135,20.14,4,700.1,90.5,27.5,13,13
2018-12-10 08:04:37.9948,172.8,22.3,13,12.91,135,20.12,65,65020,65000,0,13,13
2018-12-10 08:04:38.2448,172.8,22.3,13,12.91,135,20.12,66,3290,3290,0,13,13
2018-12-10 08:04:38.4947,172.8,22.3,13,12.91,135,20.12,1,700.4,90.3,29.5,13,13
2018-12-10 08:04:38.7447,172.8,22.3,13,12.91,135,20.12,2,700.1,90.5,29.5,13,13
2018-12-10 08:04:38.9947,172.8,22.3,13,12.91,135,20.13,65,65020,65000,0,13,13
2018-12-10 08:04:39.2447,172.8,22.3,13,12.91,135,20.13,51,3.58,3.56,0,13,13
2018-12-10 08:04:39.4947,172.8,22.3,13,12.91,135,20.13,63,50,50,0,13,13
2018-12-10 08:04:39.7447,172.8,22.3,13,12.91,135,20.12,67,33.5,33,0,13,13
2018-12-10 08:04:39.9948,172.8,22.3,13,12.91,135,20.11,52,3.58,3.56,0,13,13
2018-12-10 08:04:40.2448,172.8,22.3,13,12.91,135,20.12,6,65020,33.6,3.6,13,13
2018-12-10 08:04:40.4948,172.8,22.3,13,12.91,135.1,20.12,7,65000,33,3.6,13,13
2018-12-10 08:04:40.7448,172.8,22.3,13,12.91,135,20.12,1,700.4,90.3,29.5,13,13
2018-12-10 08:04:40.9948,172.8,22.3,13,12.91,135,20.12,2,700.1,90.5,29.5,13,13
2018-12-10 08:04:41.2448,172.8,22.3,13,12.91,135,20.13,61,704.1,699,0,13,13
2018-12-10 08:04:41.4947,172.8,22.3,13,12.91,135,20.12,62,425,425,0,13,13
2018-12-10 08:04:41.7447,172.8,22.4,13,12.96,134.9,20.12,64,97.4,98.4,0,13,13
2018-12-10 08:04:41.9947,172.8,22.5,13,13.02,135,20.12,3,700.2,90.3,27.5,13,13
2018-12-10 08:04:42.2447,172.8,22.5,13,13.02,135,20.12,4,700.5,90.4,27.5,13,13
2018-12-10 08:04:42.4947,172.8,22.5,13,13.02,135,20.1,65,65020,65000,0,13,13
2018-12-10 08:04:42.7447,172.8,22.5,13,13.02,135,20.12,66,3290,3290,0,13,13
2018-12-10 08:04:42.9948,172.8,22.5,13,13.02,135,20.12,1,700.2,90.3,29.5,13,13
2018-12-10 08:04:43.2448,172.8,22.5,13,13.02,135,20.11,2,700.5,90.4,29.5,13,13
2018-12-10 08:04:43.4948,172.8,22.5,13,13.02,135,20.13,65,65020,65000,0,13,13
2018-12-10 08:04:43.7448,172.8,22.5,13,13.02,135,20.13,51,3.58,3.56,0,13,13
2018-12-10 08:04:43.9948,172.8,22.6,13,13.08,135,20.13,63,50,50,0,13,13
2018-12-10 08:04:44.2448,172.8,22.6,13,13.08,135,20.13,67,33.7,33.1,0,13,13
2018-12-10 08:04:44.4948,172.8,22.6,13,13.08,135.1,20.09,52,3.58,3.56,0,13,13
2018-12-10 08:04:44.7448,172.8,22.6,13,13.08,135,20.12,6,65020,33.7,3.6,13,13
2018-12-10 08:04:44.9948,172.8,22.6,13,13.08,135,20.13,7,65010,33.2,3.6,13,13
2018-12-10 08:04:45.2448,172.8,22.6,13,13.08,135,20.21,1,700.2,90.3,29.5,13,13
2018-12-10 08:04:45.4948,172.8,22.6,13,13.08,135,20.11,2,700.5,90.4,29.5,13,13
2018-12-10 08:04:45.7448,172.8,22.6,13,13.08,135.1,20.12,61,704.2,699.2,0,13,13
2018-12-10 08:04:45.9948,172.8,22.7,13,13.14,135,20.13,62,425,425,0,13,13
2018-12-10 08:04:46.2448,172.8,22.7,13,13.14,135,20.12,64,97.2,98.3,0,13,13
2018-12-10 08:04:46.4948,172.8,22.7,13,13.14,135,20.12,3,700.2,90.3,27.5,13,13
2018-12-10 08:04:46.7448,172.8,22.7,13,13.14,135,20.13,4,700.5,90.4,27.5,13,13
2018-12-10 08:04:46.9948,172.8,22.7,13,13.14,135,20.12,65,65030,65020,0,13,13
2018-12-10 08:04:47.2448,172.8,22.7,13,13.14,135,20.13,66,3280,3280,0,13,13
2018-12-10 08:04:47.4948,172.8,22.7,13,13.14,135,20.13,1,700.2,90.3,29.5,13,13
2018-12-10 08:04:47.7448,172.8,22.7,13,13.14,135.1,20.12,2,700.5,90.4,29.5,13,13
2018-12-10 08:04:47.9948,172.8,22.7,13,13.14,135,20.12,65,65030,65020,0,13,13
2018-12-10 08:04:48.2448,172.8,22.7,13,13.14,135,20.13,51,3.58,3.56,0,13,13
2018-12-10 08:04:48.4948,172.8,22.7,13,13.14,134.9,20.18,63,50,50,0,13,13
2018-12-10 08:04:48.7449,172.8,22.7,13,13.14,135,20.12,67,33.8,33.3,0,13,13
2018-12-10 08:04:48.9949,172.8,22.7,13,13.14,135,20.12,52,3.58,3.56,0,13,13
2018-12-10 08:04:49.2449,172.8,22.7,13,13.14,135,20.14,6,65030,33.8,3.6,13,13
2018-12-10 08:04:49.4949,172.8,22.7,13,13.14,135,20.13,7,65020,33.3,3.6,13,13
2018-12-10 08:04:49.7449,172.8,22.7,13.25,13.14,135,20.13,1,700.6,90.3,29.5,13,13
2018-12-10 08:04:49.9949,172.8,22.7,13.25,13.14,135,20.13,2,700.5,90.4,29.5,13,13
2018-12-10 08:04:50.2448,172.8,22.7,13.25,13.14,135,20.12,61,704.2,699.2,0,13,13
2018-12-10 08:04:50.4948,172.8,22.7,13.25,13.14,135,20.13,62,425,425,0,13,13
2018-12-10 08:04:50.7448,172.8,22.7,13.25,13.14,135,20.13,64,97.2,98.2,0,13,13
2018-12-10 08:04:50.9948,172.8,22.7,13.25,13.14,135,20.13,3,700.6,90.3,27.5,13,13
2018-12-10 08:04:51.2448,172.8,22.7,13.25,13.14,135,20.11,4,700.5,90.4,27.5,13,13
2018-12-10 08:04:51.4948,172.8,22.7,13.25,13.14,135,20.11,65,65030,65020,0,13,13
2018-12-10 08:04:51.7448,172.8,22.7,13.25,13.14,135,20.15,66,3290,3290,0,13,13
2018-12-10 08:04:51.9948,172.8,22.7,13.25,13.14,135,20.13,1,700.6,90.3,29.5,13,13
2018-12-10 08:04:52.2448,172.8,22.7,13.25,13.14,135,20.12,2,700.5,90.4,29.5,13,13
2018-12-10 08:04:52.4948,172.8,22.7,13.25,13.14,135,20.13,65,65030,65010,0,13,13
2018-12-10 08:04:52.7448,172.8,22.9,13.25,13.25,135.1,20.12,51,3.58,3.56,0,13,13
2018-12-10 08:04:52.9949,172.8,22.9,13.25,13.25,135,20.12,63,50,50,0,13,13
2018-12-10 08:04:53.2449,172.8,22.9,13.25,13.25,135,20.12,67,33.9,33.4,0,13,13
2018-12-10 08:04:53.4949,172.8,22.9,13.25,13.25,135,20.12,52,3.58,3.56,0,13,13
2018-12-10 08:04:53.7449,172.8,22.9,13.25,13.25,135,20.13,6,65030,34,3.6,13,13
2018-12-10 08:04:53.9949,172.8,23,13.25,13.31,135,20.13,7,65010,33.4,3.6,13,13
2018-12-10 08:04:54.2449,172.8,23,13.25,13.31,135.1,20.12,1,700.6,90.3,29.5,13,13
2018-12-10 08:04:54.4949,172.8,23,13.25,13.31,135,20.12,2,700.5,90.4,29.5,13,13
2018-12-10 08:04:54.7449,172.8,23,13.25,13.31,135.1,20.12,61,704.3,699.3,0,13,13
2018-12-10 08:04:54.9949,172.8,23,13.25,13.31,135,20.14,62,425,425,0,13,13
2018-12-10 08:04:55.2449,172.8,23,13.25,13.31,135,20.12,64,97.3,98.3,0,13,13
2018-12-10 08:04:55.4949,172.8,23,13.25,13.31,135,20.13,3,700.6,90.3,27.5,13,13
2018-12-10 08:04:55.7449,172.8,23,13.25,13.31,135,20.13,4,700.5,90.4,27.5,13,13
2018-12-10 08:04:55.9949,172.8,23,13.5,13.31,135,20.12,65,65040,65000,0,13,13
2018-12-10 08:04:56.2449,172.8,23,13.5,13.31,135,20.13,66,3290,3290,0,13.5,13.5
2018-12-10 08:04:56.4949,172.8,23,13.5,13.31,135,20.14,1,700.4,90.3,29.5,13.5,13.5
2018-12-10 08:04:56.7449,172.8,23,13.5,13.31,135,20.12,2,700.8,90.4,29.5,13.5,13.5
2018-12-10 08:04:56.9949,172.8,23,13.5,13.31,135,20.13,65,65040,65010,0,13.5,13.5
2018-12-10 08:04:57.2449,172.8,23,13.5,13.31,135,20.13,51,3.58,3.56,0,13.5,13.5
2018-12-10 08:04:57.4949,172.8,23,13.5,13.31,135,20.11,63,50,50,0,13.5,13.5
2018-12-10 08:04:57.7449,172.8,23,13.5,13.31,135,20.13,67,34.1,33.5,0,13.5,13.5
2018-12-10 08:04:57.9950,172.8,23.1,13.5,13.37,135,20.1,52,3.58,3.57,0,13.5,13.5
2018-12-10 08:04:58.2450,172.8,23.1,13.5,13.37,135,20.13,6,65040,34.1,3.6,13.5,13.5
2018-12-10 08:04:58.4950,172.8,23.1,13.5,13.37,135,20.12,7,65020,33.5,3.6,13.5,13.5
2018-12-10 08:04:58.7450,172.8,23.1,13.5,13.37,135,20.13,1,700.4,90.3,29.5,13.5,13.5
2018-12-10 08:04:58.9950,172.8,23.1,13.5,13.37,135,20.12,2,700.8,90.4,29.5,13.5,13.5
2018-12-10 08:04:59.2450,172.8,23.1,13.5,13.37,135,20.12,61,704.4,699.4,0,13.5,13.5
2018-12-10 08:04:59.4950,172.8,23.1,13.5,13.37,135,20.15,62,425,425,0,13.5,13.5
2018-12-10 08:04:59.7450,172.8,23.1,13.5,13.37,135,20.12,64,97.4,98.4,0,13.5,13.5
2018-12-10 08:04:59.9950,172.8,23.1,13.5,13.37,135,20.12,3,700.4,90.3,27.5,13.5,13.5
2018-12-10 08:05:00.2450,172.8,23.1,13.5,13.37,135.1,20.12,4,700.8,90.4,27.5,13.5,13.5
2018-12-10 08:05:00.4950,172.8,23.1,13.5,13.37,135,20.12,65,65020,65000,0,13.5,13.5
2018-12-10 08:05:00.7450,172.8,23.1,13.5,13.37,135,20.12,66,3270,3270,0,13.5,13.5
2018-12-10 08:05:00.9950,172.8,23.1,13.5,13.37,134.9,20,1,700.4,90.3,29.5,13.5,13.5
2018-12-10 08:05:01.2450,172.8,23.1,13.5,13.37,135,20.12,2,700.8,90.4,29.5,13.5,13.5
2018-12-10 08:05:01.4950,172.8,23.1,13.5,13.37,135,20.13,65,65030,65010,0,13.5,13.5
2018-12-10 08:05:01.7450,172.8,23.1,13.5,13.37,135.1,20.12,51,3.58,3.56,0,13.5,13.5
2018-12-10 08:05:01.9950,172.8,23.1,13.5,13.37,135,20.12,63,50,50,0,13.5,13.5
2018-12-10 08:05:02.2450,172.8,23.1,13.5,13.37,135,20.12,67,34.2,33.6,0,13.5,13.5
2018-12-10 08:05:02.4950,172.8,23.1,13.5,13.37,135,20.12,52,3.58,3.57,0,13.5,13.5
2018-12-10 08:05:02.7450,172.8,23.2,13.5,13.43,135,20.12,6,65030,34.2,3.6,13.5,13.5
2018-12-10 08:05:02.9950,172.8,23.2,13.5,13.43,135,20.13,7,65010,33.6,3.6,13.5,13.5
2018-12-10 08:05:03.2450,172.8,23.2,13.5,13.43,135,20.13,1,700.4,90.3,29.5,13.5,13.5
2018-12-10 08:05:03.4950,172.8,23.2,13.5,13.43,135.1,20.12,2,700.8,90.4,29.5,13.5,13.5
2018-12-10 08:05:03.7450,172.8,23.2,13.5,13.43,135.1,20.12,61,704.5,699.5,0,13.5,13.5
2018-12-10 08:05:03.9950,172.8,23.4,13.5,13.54,135.1,20.16,62,425,425,0,13.5,13.5
2018-12-10 08:05:04.2450,172.8,23.4,13.5,13.54,135,20.14,64,97.6,98.6,0,13.5,13.5
2018-12-10 08:05:04.4950,172.8,23.4,13.5,13.54,135,20.12,3,701,90.3,27.5,13.5,13.5
2018-12-10 08:05:04.7450,172.8,23.4,13.5,13.54,135,20.12,4,700.6,90.4,27.5,13.5,13.5
2018-12-10 08:05:04.9950,172.8,23.4,13.5,13.54,135,19.93,65,65020,65000,0,13.5,13.5
2018-12-10 08:05:05.2450,172.8,23.4,13.5,13.54,135,19.94,66,3270,3270,0,13.5,13.5
2018-12-10 08:05:05.4950,172.8,23.4,13.5,13.54,135.1,19.92,1,701,90.3,29.5,13.5,13.5
2018-12-10 08:05:05.7450,172.8,23.4,13.5,13.54,135,19.92,2,700.6,90.4,29.5,13.5,13.5
2018-12-10 08:05:05.9950,172.8,23.4,13.5,13.54,135,19.93,65,65020,65000,0,13.5,13.5
2018-12-10 08:05:06.2450,172.8,23.4,13.5,13.54,135,19.92,51,3.58,3.56,0,13.5,13.5
2018-12-10 08:05:06.4950,172.8,23.4,13.5,13.54,135,19.94,63,50,50,0,13.5,13.5
2018-12-10 08:05:06.7450,172.8,23.4,13.5,13.54,135,19.93,67,34.3,33.7,0,13.5,13.5
2018-12-10 08:05:06.9950,172.8,23.4,13.5,13.54,135,19.93,52,3.58,3.56,0,13.5,13.5
2018-12-10 08:05:07.2450,172.8,23.4,13.5,13.54,135,19.89,6,65030,34.3,3.6,13.5,13.5
2018-12-10 08:05:07.4950,172.8,23.4,13.5,13.54,135,19.93,7,65020,33.7,3.6,13.5,13.5
2018-12-10 08:05:07.7451,172.8,23.4,13.5,13.54,135,19.92,1,701,90.3,29.5,13.5,13.5
2018-12-10 08:05:07.9951,172.8,23.4,13.5,13.54,135,19.93,2,700.6,90.4,29.5,13.5,13.5
2018-12-10 08:05:08.2451,172.8,23.4,13.5,13.54,134.9,19.93,61,704.6,699.5,0,13.5,13.5
2018-12-10 08:05:08.4951,172.8,23.4,13.5,13.54,135,19.92,62,425,425,0,13.5,13.5
2018-12-10 08:05:08.7451,172.8,23.5,13.5,13.6,135.1,19.93,64,97.3,98.3,0,13.5,13.5
2018-12-10 08:05:08.9951,172.8,23.5,13.5,13.6,135.1,19.92,3,701,90.3,27.5,13.5,13.5
2018-12-10 08:05:09.2451,172.8,23.5,13.5,13.6,135,19.93,4,700.6,90.4,27.5,13.5,13.5
2018-12-10 08:05:09.4951,172.8,23.5,13.5,13.6,135,19.9,65,65030,65020,0,13.5,13.5
2018-12-10 08:05:09.7451,172.8,23.5,13.5,13.6,135,19.93,66,3270,3270,0,13.5,13.5
2018-12-10 08:05:09.9951,172.8,23.5,13.5,13.6,135,19.93,1,701,90.3,29.5,13.5,13.5
2018-12-10 08:05:10.2451,172.8,23.5,13.5,13.6,135,19.9,2,700.6,90.4,29.5,13.5,13.5
2018-12-10 08:05:10.4951,172.8,23.5,13.5,13.6,135,19.93,65,65040,65030,0,13.5,13.5
2018-12-10 08:05:10.7451,172.8,23.5,13.5,13.6,135,19.93,51,3.58,3.56,0,13.5,13.5
2018-12-10 08:05:10.9951,172.8,23.5,13.5,13.6,135,19.93,63,50,50,0,13.5,13.5
2018-12-10 08:05:11.2452,172.8,23.5,13.5,13.6,135,19.92,67,34.4,33.8,0,13.5,13.5
2018-12-10 08:05:11.4952,172.8,23.5,13.5,13.6,135,19.93,52,3.58,3.56,0,13.5,13.5
2018-12-10 08:05:11.7452,172.8,23.5,13.5,13.6,135,19.92,6,65030,34.4,3.6,13.5,13.5
2018-12-10 08:05:11.9952,172.8,23.5,13.5,13.6,135.1,19.93,7,65030,33.8,3.6,13.5,13.5
2018-12-10 08:05:12.2452,172.8,23.5,13.5,13.6,135.1,19.93,1,700.7,90.1,29.5,13.5,13.5
2018-12-10 08:05:12.4952,172.8,23.5,13.5,13.6,135.1,19.94,2,700.9,90.4,29.5,13.5,13.5
2018-12-10 08:05:12.7451,172.8,23.5,13.5,13.6,135,19.93,61,704.7,699.7,0,13.5,13.5
2018-12-10 08:05:12.9951,172.8,23.5,13.5,13.6,135,19.93,62,425,425,0,13.5,13.5
2018-12-10 08:05:13.2451,172.8,23.5,13.5,13.6,135,19.92,64,97.3,98.4,0,13.5,13.5
2018-12-10 08:05:13.4951,172.8,23.5,13.5,13.6,135,19.93,3,700.7,90.1,27.5,13.5,13.5
2018-12-10 08:05:13.7451,172.8,23.7,13.75,13.72,135,19.91,4,700.9,90.4,27.5,13.5,13.5
2018-12-10 08:05:13.9951,172.8,23.8,13.75,13.77,135.1,19.93,65,65030,65030,0,13.5,13.5
2018-12-10 08:05:14.2451,172.8,23.8,13.75,13.77,135.1,19.93,66,3280,3280,0,13.5,13.5
2018-12-10 08:05:14.4952,172.8,23.8,13.75,13.77,135,19.93,1,700.7,90.1,29.5,13.5,13.5
2018-12-10 08:05:14.7452,172.8,24,13.75,13.89,135,19.93,2,700.9,90.4,29.5,13.5,13.5
2018-12-10 08:05:14.9952,172.8,24,13.75,13.89,135,19.92,65,65040,65020,0,13.5,13.5
2018-12-10 08:05:15.2452,172.8,24,13.75,13.89,135,19.93,51,3.58,3.56,0,13.5,13.5
2018-12-10 08:05:15.4952,172.8,24,13.75,13.89,135,19.93,63,50,50,0,13.5,13.5
2018-12-10 08:05:15.7452,172.8,24,13.75,13.89,135,19.94,67,34.5,33.9,0,13.5,13.5
2018-12-10 08:05:15.9952,172.8,24,13.75,13.89,135,19.93,52,3.58,3.56,0,13.5,13.5
2018-12-10 08:05:16.2452,172.8,24,13.75,13.89,135,19.92,6,65040,34.5,3.6,13.5,13.5
2018-12-10 08:05:16.4952,172.8,24,13.75,13.89,135,19.93,7,65020,33.9,3.6,13.5,13.5
2018-12-10 08:05:16.7452,172.8,24,13.75,13.89,135,19.92,1,700.7,90.1,29.5,13.5,13.5
2018-12-10 08:05:16.9952,172.8,24,13.75,13.89,135,19.92,2,700.9,90.4,29.5,13.5,13.5
2018-12-10 08:05:17.2452,172.8,24,13.75,13.89,135.1,20.04,61,704.8,699.8,0,13.5,13.5
2018-12-10 08:05:17.4952,172.8,24,13.75,13.89,135,19.92,62,425,425,0,13.5,13.5
2018-12-10 08:05:17.7452,172.8,24,14,13.89,135,19.93,64,97.3,98.3,0,13.5,13.5
2018-12-10 08:05:17.9952,172.8,24,14,13.89,135,19.93,3,701,90.1,27.5,14,14
2018-12-10 08:05:18.2452,172.8,24,14,13.89,135,19.93,4,701.2,90.4,27.5,14,14
2018-12-10 08:05:18.4952,172.8,24,14,13.89,135,19.92,65,65030,65000,0,14,14
2018-12-10 08:05:18.7452,172.8,24,14,13.89,135,19.9,66,3280,3280,0,14,14
2018-12-10 08:05:18.9952,172.8,24,14,13.89,135,19.93,1,701,90.1,29.5,14,14
2018-12-10 08:05:19.2451,172.8,24,14,13.89,135,19.96,2,701.2,90.4,29.5,14,14
2018-12-10 08:05:19.4951,172.8,24,14,13.89,135,19.96,65,65030,65010,0,14,14
2018-12-10 08:05:19.7452,172.8,24,14,13.89,135,19.93,51,3.58,3.56,0,14,14
2018-12-10 08:05:19.9952,172.8,24,14,13.89,135,19.92,63,50,50,0,14,14
2018-12-10 08:05:20.2452,172.8,24,14,13.89,135,19.93,67,34.6,34,0,14,14
2018-12-10 08:05:20.4952,172.8,24,14,13.89,135,19.93,52,3.59,3.57,0,14,14
2018-12-10 08:05:20.7452,172.8,24,14,13.89,135,19.95,6,65030,34.6,3.6,14,14
2018-12-10 08:05:20.9952,172.8,24,14,13.89,135.1,19.91,7,65010,34,3.6,14,14
2018-12-10 08:05:21.2452,172.8,24,14,13.89,135,19.93,1,701,90.1,29.5,14,14
2018-12-10 08:05:21.4952,172.8,24,14,13.89,135,19.93,2,701.2,90.4,29.5,14,14
2018-12-10 08:05:21.7452,172.8,24,14,13.89,135,19.93,61,704.9,699.8,0,14,14
2018-12-10 08:05:21.9952,172.8,24,14,13.89,135,19.92,62,425,425,0,14,14
2018-12-10 08:05:22.2452,172.8,24,14,13.89,134.9,19.88,64,97.4,98.4,0,14,14
2018-12-10 08:05:22.4952,172.8,24,14,13.89,135,19.91,3,701,90.1,27.5,14,14
2018-12-10 08:05:22.7452,172.8,24,14,13.89,135,19.93,4,701.2,90.4,27.5,14,14
2018-12-10 08:05:22.9952,172.8,24,14,13.89,135,19.93,65,65030,65020,0,14,14
2018-12-10 08:05:23.2452,172.8,24,14,13.89,135,19.93,66,3280,3280,0,14,14
2018-12-10 08:05:23.4952,172.8,24,14,13.89,135,19.93,1,701,90.1,29.5,14,14
2018-12-10 08:05:23.7452,172.8,24,14,13.89,135,19.92,2,701.2,90.4,29.5,14,14
2018-12-10 08:05:23.9952,172.8,24,14,13.89,135,19.93,65,65030,65010,0,14,14
2018-12-10 08:05:24.2453,172.8,24,14,13.89,135,19.92,51,3.58,3.56,0,14,14
2018-12-10 08:05:24.4953,172.8,24,14,13.89,135,19.93,63,50,50,0,14,14
2018-12-10 08:05:24.7453,172.8,24,14,13.89,135,19.93,67,34.7,34.1,0,14,14
2018-12-10 08:05:24.9953,172.8,24.1,14,13.95,135.1,19.93,52,3.59,3.57,0,14,14
2018-12-10 08:05:25.2453,172.8,24.1,14,13.95,135,19.93,6,65030,34.7,3.6,14,14
2018-12-10 08:05:25.4953,172.8,24.1,14,13.95,135,19.93,7,65010,34.1,3.6,14,14
2018-12-10 08:05:25.7453,172.8,24.1,14,13.95,134.9,19.92,1,701.2,90.1,29.5,14,14
2018-12-10 08:05:25.9952,172.8,24.1,14,13.95,135,19.92,2,701.5,90.4,29.5,14,14
2018-12-10 08:05:26.2452,172.8,24.1,14,13.95,135,19.91,61,705,699.9,0,14,14
2018-12-10 08:05:26.4952,172.8,24.1,14,13.95,135,19.92,62,425,425,0,14,14
2018-12-10 08:05:26.7452,172.8,24.1,14,13.95,135,19.94,64,97.2,98.3,0,14,14
2018-12-10 08:05:26.9952,172.8,24.2,14,14,135,19.92,3,701.2,90.1,27.5,14,14
2018-12-10 08:05:27.2453,172.8,24.2,14,14,135,19.93,4,701.5,90.4,27.5,14,14
2018-12-10 08:05:27.4953,172.8,24.2,14,14,135,19.94,65,65030,65020,0,14,14
2018-12-10 08:05:27.7453,172.8,24.2,14,14,135,19.92,66,3280,3280,0,14,14
2018-12-10 08:05:27.9953,172.8,24.2,14,14,135,19.93,1,701.2,90.1,29.5,14,14
2018-12-10 08:05:28.2453,172.8,24.2,14,14,135.1,19.93,2,701.5,90.4,29.5,14,14
2018-12-10 08:05:28.4953,172.8,24.2,14,14,135,19.84,65,65010,65000,0,14,14
2018-12-10 08:05:28.7453,172.8,24.2,14,14,135,19.9,51,3.58,3.56,0,14,14
2018-12-10 08:05:28.9953,172.8,24.2,14,14,135,19.91,63,50,50,0,14,14
2018-12-10 08:05:29.2453,172.8,24.2,14,14,135,19.93,67,34.8,34.2,0,14,14
2018-12-10 08:05:29.4953,172.8,24.2,14,14,135,19.92,52,3.59,3.56,0,14,14
2018-12-10 08:05:29.7453,172.8,24.2,14,14,135,19.92,6,65020,34.8,3.6,14,14
2018-12-10 08:05:29.9953,172.8,24.2,14,14,135,19.92,7,65010,34.2,3.6,14,14
2018-12-10 08:05:30.2453,172.8,24.2,14,14,135,19.93,1,701.2,90.1,29.5,14,14
2018-12-10 08:05:30.4953,172.8,24.2,14,14,135,19.92,2,701.5,90.4,29.5,14,14
2018-12-10 08:05:30.7453,172.8,24.2,14,14,135,19.93,61,705.1,700,0,14,14
2018-12-10 08:05:30.9953,172.8,24.2,14,14,135,19.92,62,425,425,0,14,14
2018-12-10 08:05:31.2453,172.8,24.2,14,14,135,19.92,64,97.3,98.4,0,14,14
2018-12-10 08:05:31.4953,172.8,24.2,14,14,135.1,19.92,3,701.2,90.1,27.5,14,14
2018-12-10 08:05:31.7453,172.8,24.3,14,14.06,135,19.93,4,701.5,90.4,27.5,14,14
2018-12-10 08:05:31.9953,172.8,24.3,14,14.06,135,19.92,65,65020,65020,0,14,14
2018-12-10 08:05:32.2453,172.8,24.3,14,14.06,135,19.93,66,3270,3270,0,14,14
2018-12-10 08:05:32.4953,172.8,24.3,14,14.06,135,19.93,1,701.3,90.1,29.5,14,14
2018-12-10 08:05:32.7453,172.8,24.3,14,14.06,135,19.92,2,701.5,90.4,29.5,14,14
2018-12-10 08:05:32.9953,172.8,24.3,14,14.06,135.1,19.93,65,65040,65030,0,14,14
2018-12-10 08:05:33.2453,172.8,24.3,14,14.06,135.1,20,51,3.58,3.56,0,14,14
2018-12-10 08:05:33.4954,172.8,24.3,14,14.06,135,20.13,63,50,50,0,14,14
2018-12-10 08:05:33.7454,172.8,24.3,14,14.06,135,20.12,67,34.8,34.2,0,14,14
2018-12-10 08:05:33.9954,172.8,24.3,14,14.06,135,20.1,52,3.59,3.57,0,14,14
2018-12-10 08:05:34.2454,172.8,24.3,14,14.06,135,20.12,6,65030,34.9,3.6,14,14
2018-12-10 08:05:34.4954,172.8,24.3,14,14.06,135,20.12,7,65020,34.3,3.6,14,14
2018-12-10 08:05:34.7454,172.8,24.4,14,14.12,135,20.13,1,701.3,90.1,29.5,14,14
2018-12-10 08:05:34.9954,172.8,24.5,14,14.18,135.1,20.13,2,701.5,90.4,29.5,14,14
2018-12-10 08:05:35.2454,172.8,24.5,14,14.18,135,20.13,61,705.3,700.1,0,14,14
2018-12-10 08:05:35.4954,172.8,24.5,14,14.18,135.1,20.12,62,425,425,0,14,14
2018-12-10 08:05:35.7454,172.8,24.5,14,14.18,135,20.13,64,97.5,98.5,0,14,14
2018-12-10 08:05:35.9954,172.8,24.5,14,14.18,135,20.12,3,701.3,90.1,27.5,14,14
2018-12-10 08:05:36.2453,172.8,24.5,14,14.18,135,20.12,4,701.5,90.4,27.5,14,14
2018-12-10 08:05:36.4953,172.8,24.5,14,14.18,135,20.12,65,65020,65010,0,14,14
2018-12-10 08:05:36.7453,172.8,24.5,14,14.18,135,20.12,66,3270,3270,0,14,14
2018-12-10 08:05:36.9953,172.8,24.5,14,14.18,135,20.12,1,701.3,90.1,29.5,14,14
2018-12-10 08:05:37.2453,172.8,24.5,14,14.18,135,20.12,2,701.5,90.4,29.5,14,14
2018-12-10 08:05:37.4954,172.8,24.5,14,14.18,135,20.12,65,65030,65020,0,14,14
2018-12-10 08:05:37.7454,172.8,24.6,14,14.24,135,20.12,51,3.58,3.56,0,14,14
2018-12-10 08:05:37.9954,172.8,24.6,14,14.24,135,20.14,63,50,50,0,14,14
2018-12-10 08:05:38.2454,172.8,24.6,14,14.24,135,20.13,67,34.9,34.3,0,14,14
2018-12-10 08:05:38.4954,172.8,24.6,14,14.24,135.1,20.13,52,3.59,3.57,0,14,14
2018-12-10 08:05:38.7454,172.8,24.6,14,14.24,135,20.12,6,65030,34.9,3.6,14,14
2018-12-10 08:05:38.9954,172.8,24.6,14.25,14.24,135,20.12,7,65030,34.3,3.6,14,14
2018-12-10 08:05:39.2454,172.8,24.6,14.25,14.24,135,20.12,1,701.3,90.1,29.5,14,14
2018-12-10 08:05:39.4955,172.8,24.6,14.25,14.24,135,20.1,2,701.5,90.4,29.5,14,14
2018-12-10 08:05:39.7455,172.8,24.6,14.25,14.24,135,20.13,61,705.3,700.3,0,14,14.5
2018-12-10 08:05:39.9954,172.8,24.6,14.5,14.24,135,20.12,62,425,425,0,14,14.5
2018-12-10 08:05:40.2454,172.8,24.6,14.5,14.24,135,20.13,64,97.5,98.5,0,14,14.5
2018-12-10 08:05:40.4953,172.8,24.6,14.5,14.24,135.1,20.15,3,701.7,90.1,27.5,14,14.5
2018-12-10 08:05:40.7453,172.8,24.6,14.5,14.24,135,20.13,4,701.5,90.4,27.5,14,14.5
2018-12-10 08:05:40.9953,172.8,24.6,14.5,14.24,135,20.13,65,65020,65010,0,14,14.5
2018-12-10 08:05:41.2453,172.8,24.6,14.5,14.24,135,20.12,66,3270,3270,0,14,14.5
2018-12-10 08:05:41.4954,172.8,24.6,14.5,14.24,135,20.11,1,701.7,90.1,29.5,14,14.5
2018-12-10 08:05:41.7454,172.8,24.6,14.5,14.24,135,20.14,2,701.5,90.4,29.5,14,14.5
2018-12-10 08:05:41.9955,172.8,24.6,14.5,14.24,135.1,20.12,65,65030,65020,0,14,14.5
2018-12-10 08:05:42.2455,172.8,24.6,14.5,14.24,135.1,20.12,51,3.59,3.57,0,14,14.5
2018-12-10 08:05:42.4955,172.8,24.6,14.5,14.24,135,20.12,63,50,50,0,14,14.5
2018-12-10 08:05:42.7455,172.8,24.6,14.5,14.24,134.9,20.08,67,35,34.4,0,14,14.5
2018-12-10 08:05:42.9955,172.8,24.7,14.5,14.29,135,20.11,52,3.59,3.57,0,14,14.5
2018-12-10 08:05:43.2455,172.8,24.7,14.5,14.29,135,20.12,6,65010,35,3.6,14,14.5
2018-12-10 08:05:43.4955,172.8,24.7,14.5,14.29,135,20.13,7,65010,34.4,3.6,14,14.5
2018-12-10 08:05:43.7455,172.8,24.7,14.5,14.29,135,20.12,1,701.7,90.1,29.5,14,14.5
2018-12-10 08:05:43.9955,172.8,24.7,14.5,14.29,135,20.14,2,701.5,90.4,29.5,14,14.5
2018-12-10 08:05:44.2455,172.8,24.7,14.5,14.29,135,20.13,61,705.4,700.4,0,14,14.5
2018-12-10 08:05:44.4955,172.8,24.7,14.5,14.29,135,20.12,62,425,425,0,14,14.5
2018-12-10 08:05:44.7455,172.8,24.8,14.5,14.35,135,20.12,64,97.3,98.4,0,14,14.5
2018-12-10 08:05:44.9954,172.8,24.8,14.5,14.35,135,20.12,3,701.7,90.1,27.5,14,14.5
2018-12-10 08:05:45.2454,172.8,24.8,14.5,14.35,135,20.13,4,701.5,90.4,27.5,14,14.5
2018-12-10 08:05:45.4955,172.8,24.8,14.5,14.35,135,20.12,65,65010,65000,0,14,14.5
2018-12-10 08:05:45.7455,172.8,24.8,14.5,14.35,135,20.13,66,3290,3290,0,14,14.5
2018-12-10 08:05:45.9955,172.8,24.9,14.5,14.41,135,20.13,1,701.7,90.1,29.5,14,14.5
2018-12-10 08:05:46.2455,172.8,24.9,14.5,14.41,135,20.14,2,701.5,90.4,29.5,14,14.5
2018-12-10 08:05:46.4955,172.8,24.9,14.5,14.41,135,20.12,65,65000,65000,0,14,14.5
2018-12-10 08:05:46.7456,172.8,24.9,14.5,14.41,135,20.15,51,3.59,3.57,0,14,14.5
2018-12-10 08:05:46.9956,172.8,24.9,14.5,14.41,135,20.13,63,50,50,0,14.5,14.5
2018-12-10 08:05:47.2456,172.8,24.9,14.5,14.41,135,20.12,67,35.1,34.5,0,14.5,14.5
2018-12-10 08:05:47.4955,172.8,24.9,14.5,14.41,135,20.12,52,3.59,3.57,0,14.5,14.5
2018-12-10 08:05:47.7455,172.8,24.9,14.5,14.41,135,20.12,6,65020,35.1,3.6,14.5,14.5
2018-12-10 08:05:47.9955,172.8,24.9,14.5,14.41,135,20.12,7,65010,34.5,3.6,14.5,14.5
2018-12-10 08:05:48.2455,172.8,24.9,14.5,14.41,135,20.12,1,701.9,90.1,29.5,14.5,14.5
2018-12-10 08:05:48.4955,172.8,24.9,14.5,14.41,135,20.13,2,701.7,90.2,29.5,14.5,14.5
2018-12-10 08:05:48.7455,172.8,24.9,14.5,14.41,135,20.12,61,705.4,700.4,0,14.5,14.5
2018-12-10 08:05:48.9955,172.8,25,14.5,14.47,135,20.18,62,425,425,0,14.5,14.5
2018-12-10 08:05:49.2455,172.8,25,14.5,14.47,135,20.13,64,97.3,98.3,0,14.5,14.5
2018-12-10 08:05:49.4955,172.8,25,14.5,14.47,135,20.12,3,701.9,90.1,27.5,14.5,14.5
2018-12-10 08:05:49.7455,172.8,25,14.5,14.47,135,20.13,4,701.7,90.2,27.5,14.5,14.5
2018-12-10 08:05:49.9956,172.8,25,14.5,14.47,135,20.13,65,65010,65010,0,14.5,14.5
2018-12-10 08:05:50.2456,172.8,25,14.5,14.47,135,20.11,66,3290,3290,0,14.5,14.5
2018-12-10 08:05:50.4955,172.8,25,14.5,14.47,135,20.14,1,701.9,90.1,29.5,14.5,14.5
2018-12-10 08:05:50.7455,172.8,25,14.5,14.47,135,20.11,2,701.7,90.2,29.5,14.5,14.5
2018-12-10 08:05:50.9955,172.8,25,14.5,14.47,135,20.12,65,65000,65000,0,14.5,14.5
2018-12-10 08:05:51.2455,172.8,25,14.5,14.47,135,20.13,51,3.59,3.57,0,14.5,14.5
2018-12-10 08:05:51.4955,172.8,25,14.5,14.47,135,20.14,63,50,50,0,14.5,14.5
2018-12-10 08:05:51.7455,172.8,25,14.5,14.47,135,20.12,67,35.1,34.5,0,14.5,14.5
2018-12-10 08:05:51.9955,172.8,25,14.5,14.47,135,20.12,52,3.59,3.57,0,14.5,14.5
2018-12-10 08:05:52.2455,172.8,25,14.5,14.47,135,20.13,6,65020,35.1,3.6,14.5,14.5
2018-12-10 08:05:52.4955,172.8,25,14.5,14.47,135,20.16,7,65010,34.5,3.6,14.5,14.5
2018-12-10 08:05:52.7455,172.8,25,14.5,14.47,135,20.12,1,701.9,90.1,29.5,14.5,14.5
2018-12-10 08:05:52.9955,172.8,25,14.5,14.47,135,20.13,2,701.7,90.2,29.5,14.5,14.5
2018-12-10 08:05:53.2455,172.8,25,14.5,14.47,135,20.12,61,705.5,700.5,0,14.5,14.5
2018-12-10 08:05:53.4955,172.8,25,14.5,14.47,134.9,20.11,62,425,425,0,14.5,14.5
2018-12-10 08:05:53.7456,172.8,25.1,14.5,14.53,135,20.12,64,97.3,98.4,0,14.5,14.5
2018-12-10 08:05:53.9956,172.8,25.1,14.5,14.53,135,20.12,3,701.9,90.1,27.5,14.5,14.5
2018-12-10 08:05:54.2456,172.8,25.1,14.5,14.53,135,20.12,4,701.7,90.2,27.5,14.5,14.5
2018-12-10 08:05:54.4956,172.8,25.1,14.5,14.53,135.1,20.13,65,65020,65020,0,14.5,14.5
2018-12-10 08:05:54.7456,172.8,25.1,14.5,14.53,135,20.13,66,3290,3290,0,14.5,14.5
2018-12-10 08:05:54.9956,172.8,25.2,14.5,14.58,135,20.13,1,701.7,90.1,29.5,14.5,14.5
2018-12-10 08:05:55.2456,172.8,25.2,14.5,14.58,135,20.1,2,702,90.2,29.5,14.5,14.5
2018-12-10 08:05:55.4956,172.8,25.2,14.5,14.58,135,20.13,65,65020,65010,0,14.5,14.5
2018-12-10 08:05:55.7456,172.8,25.2,14.5,14.58,135,20.1,51,3.59,3.57,0,14.5,14.5
2018-12-10 08:05:55.9956,172.8,25.2,14.5,14.58,135.1,20.12,63,50,50,0,14.5,14.5
2018-12-10 08:05:56.2456,172.8,25.2,14.5,14.58,135.1,20.13,67,35.2,34.6,0,14.5,14.5
2018-12-10 08:05:56.4956,172.8,25.2,14.5,14.58,135,20.13,52,3.59,3.57,0,14.5,14.5
2018-12-10 08:05:56.7456,172.8,25.4,14.5,14.7,135,20.12,6,65010,35.2,3.6,14.5,14.5
2018-12-10 08:05:56.9956,172.8,25.4,14.5,14.7,135,20.12,7,65010,34.6,3.6,14.5,14.5
2018-12-10 08:05:57.2456,172.8,25.4,14.5,14.7,135,20.12,1,701.7,90.1,29.5,14.5,14.5
2018-12-10 08:05:57.4956,172.8,25.4,14.5,14.7,135,20.16,2,702,90.2,29.5,14.5,14.5
2018-12-10 08:05:57.7456,172.8,25.4,14.5,14.7,135,20.13,61,705.6,700.6,0,14.5,14.5
2018-12-10 08:05:57.9956,172.8,25.4,14.5,14.7,135,20.13,62,425,425,0,14.5,14.5
2018-12-10 08:05:58.2456,172.8,25.4,14.5,14.7,135,20.12,64,97.2,98.2,0,14.5,14.5
2018-12-10 08:05:58.4956,172.8,25.4,14.5,14.7,135,20.12,3,701.7,90.1,27.5,14.5,14.5
2018-12-10 08:05:58.7456,172.8,25.4,14.5,14.7,135,20.17,4,702,90.2,27.5,14.5,14.5
2018-12-10 08:05:58.9956,172.8,25.4,14.5,14.7,135,20.14,65,65010,65010,0,14.5,14.5
2018-12-10 08:05:59.2456,172.8,25.4,14.5,14.7,135.1,20.13,66,3280,3280,0,14.5,14.5
2018-12-10 08:05:59.4956,172.8,25.4,14.5,14.7,135.1,20.11,1,701.7,90.1,29.5,14.5,14.5
2018-12-10 08:05:59.7457,172.8,25.4,14.5,14.7,135,20.13,2,702,90.2,29.5,14.5,14.5
2018-12-10 08:05:59.9957,172.8,25.4,14.5,14.7,135,20.12,65,65000,65000,0,14.5,14.5
2018-12-10 08:06:00.2457,172.8,25.4,14.5,14.7,135,20.12,51,3.59,3.57,0,14.5,14.5
2018-12-10 08:06:00.4957,172.8,25.4,14.5,14.7,135,20.12,63,50,50,0,14.5,14.5
2018-12-10 08:06:00.7456,172.8,25.4,14.5,14.7,135,20.12,67,35.2,34.6,0,14.5,14.5
2018-12-10 08:06:00.9956,172.8,25.6,14.5,14.81,135,20.12,52,3.59,3.57,0,14.5,14.5
2018-12-10 08:06:01.2456,172.8,25.6,14.5,14.81,135.1,20.12,6,65010,35.3,3.6,14.5,14.5
2018-12-10 08:06:01.4956,172.8,25.6,14.5,14.81,135.1,20.12,7,65010,34.6,3.6,14.5,14.5
2018-12-10 08:06:01.7456,172.8,25.6,14.5,14.81,135,20.13,1,702.2,90.1,29.5,14.5,14.5
2018-12-10 08:06:01.9957,172.8,25.6,14.75,14.81,135,20.13,2,702.1,90.2,29.5,14.5,14.5
2018-12-10 08:06:02.2457,172.8,25.6,14.75,14.81,135,20.11,61,705.7,700.7,0,14.5,14.5
2018-12-10 08:06:02.4957,172.8,25.6,14.75,14.81,135,20.14,62,425,425,0,14.5,14.5
2018-12-10 08:06:02.7456,172.8,25.6,15,14.81,135.1,20.12,64,97.2,98.2,0,14.5,14.5
2018-12-10 08:06:02.9956,172.8,25.6,15,14.81,135,20.09,3,702.2,90.1,27.5,14.5,14.5
2018-12-10 08:06:03.2456,172.8,25.6,15,14.81,135,20.14,4,702.1,90.2,27.5,14.5,14.5
2018-12-10 08:06:03.4956,172.8,25.6,15,14.81,135,20.12,65,65000,65000,0,14.5,14.5
2018-12-10 08:06:03.7456,172.8,25.6,15,14.81,135,20.12,66,3280,3280,0,14.5,14.5
2018-12-10 08:06:03.9956,172.8,25.6,15,14.81,135,20.12,1,702.2,90.1,29.5,14.5,14.5
2018-12-10 08:06:04.2456,172.8,25.6,15,14.81,135,20.12,2,702.1,90.2,29.5,14.5,14.5
2018-12-10 08:06:04.4956,172.8,25.6,15,14.81,135,20.13,65,65000,65000,0,14.5,14.5
2018-12-10 08:06:04.7456,172.8,25.6,15,14.81,135.1,20.13,51,3.59,3.57,0,14.5,14.5
2018-12-10 08:06:04.9956,172.8,25.6,15,14.81,135,20.19,63,50,50,0,14.5,14.5
2018-12-10 08:06:05.2457,172.8,25.6,15,14.81,135,20.12,67,35.3,34.7,0,14.5,14.5
2018-12-10 08:06:05.4957,172.8,25.6,15,14.81,135,20.14,52,3.59,3.57,0,14.5,14.5
2018-12-10 08:06:05.7457,172.8,25.6,15,14.81,135,20.14,6,65000,35.3,3.6,14.5,14.5
2018-12-10 08:06:05.9957,172.8,25.6,15,14.81,135,20.15,7,65000,34.7,3.6,14.5,14.5
2018-12-10 08:06:06.2457,172.8,25.6,15,14.81,135,20.12,1,702.2,90.1,29.5,14.5,14.5
2018-12-10 08:06:06.4957,172.8,25.6,15,14.81,135,20.14,2,702.1,90.2,29.5,14.5,14.5
2018-12-10 08:06:06.7457,172.8,25.8,15,14.93,135,20.13,61,705.8,700.8,0,14.5,14.5
2018-12-10 08:06:06.9957,172.8,25.8,15,14.93,135,20.13,62,425,425,0,14.5,14.5
2018-12-10 08:06:07.2457,172.8,25.8,15,14.93,135,20.12,64,97.2,98.2,0,14.5,14.5
2018-12-10 08:06:07.4957,172.8,25.8,15,14.93,135,20.12,3,702.2,90.1,27.5,14.5,14.5
2018-12-10 08:06:07.7457,172.8,25.8,15,14.93,135,20.12,4,702.1,90.2,27.5,14.5,14.5
2018-12-10 08:06:07.9957,172.8,25.8,15,14.93,135,20.09,65,65000,65000,0,14.5,14.5
2018-12-10 08:06:08.2457,172.8,25.8,15,14.93,135,20.1,66,3280,3280,0,14.5,14.5
2018-12-10 08:06:08.4957,172.8,25.8,15,14.93,135,20.13,1,702.2,90.1,29.5,14.5,14.5
2018-12-10 08:06:08.7457,172.8,25.8,15,14.93,135,20.13,2,702.3,90.2,29.5,15,15
2018-12-10 08:06:08.9957,172.8,25.8,15,14.93,135,20.13,65,64990,64990,0,15,15
2018-12-10 08:06:09.2457,172.8,25.8,15,14.93,135,20.13,51,3.59,3.57,0,15,15
2018-12-10 08:06:09.4958,172.8,25.8,15,14.93,135,20.13,63,50,50,0,15,15
2018-12-10 08:06:09.7458,172.8,25.8,15,14.93,135,20.13,67,35.4,34.7,0,15,15
2018-12-10 08:06:09.9958,172.8,25.8,15,14.93,135,20.13,52,3.59,3.57,0,15,15
2018-12-10 08:06:10.2458,172.8,25.8,15,14.93,135,20.12,6,65010,35.4,3.6,15,15
2018-12-10 08:06:10.4958,172.8,25.8,15,14.93,135,20.11,7,65010,34.7,3.6,15,15
2018-12-10 08:06:10.7458,172.8,25.8,15,14.93,135,20.12,1,702,89.9,29.5,15,15
2018-12-10 08:06:10.9958,172.8,25.8,15,14.93,135,20.12,2,702.3,90.2,29.5,15,15
2018-12-10 08:06:11.2458,172.8,25.8,15,14.93,135,20.12,61,705.9,700.9,0,15,15
2018-12-10 08:06:11.4958,172.8,25.8,15,14.93,135,20.13,62,425,425,0,15,15
2018-12-10 08:06:11.7458,172.8,25.8,15,14.93,135,20.13,64,97.3,98.3,0,15,15
2018-12-10 08:06:11.9958,172.8,26,15,15.05,135,20.09,3,702,89.9,27.5,15,15
2018-12-10 08:06:12.2458,172.8,26,15,15.05,135,20.12,4,702.3,90.2,27.5,15,15
2018-12-10 08:06:12.4958,172.8,26,15,15.05,135,20.13,65,65010,65010,0,15,15
2018-12-10 08:06:12.7457,172.8,26,15,15.05,135,20.13,66,3290,3290,0,15,15
2018-12-10 08:06:12.9958,172.8,26,15,15.05,135,20.1,1,702,89.9,29.5,15,15
2018-12-10 08:06:13.2458,172.8,26,15,15.05,135,20.12,2,702.3,90.2,29.5,15,15
2018-12-10 08:06:13.4958,172.8,26,15,15.05,135,20.13,65,65000,65000,0,15,15
2018-12-10 08:06:13.7458,172.8,26,15,15.05,135,20.09,51,3.59,3.57,0,15,15
2018-12-10 08:06:13.9958,172.8,26,15,15.05,135,20.14,63,50,50,0,15,15
2018-12-10 08:06:14.2458,172.8,26,15,15.05,135,20.13,67,35.4,34.8,0,15,15
2018-12-10 08:06:14.4958,172.8,26,15,15.05,135,20.13,52,3.59,3.57,0,15,15
2018-12-10 08:06:14.7458,172.8,26,15,15.05,135,20.12,6,65000,35.4,3.6,15,15
2018-12-10 08:06:14.9958,172.8,26,15,15.05,135.1,20.12,7,65010,34.8,3.6,15,15
2018-12-10 08:06:15.2458,172.8,26,15,15.05,135,20.17,1,702,89.9,29.5,15,15
2018-12-10 08:06:15.4958,172.8,26,15,15.05,135,20.13,2,702.3,90.2,29.5,15,15
2018-12-10 08:06:15.7458,172.8,26,15,15.05,135,20.13,61,706.1,701,0,15,15
2018-12-10 08:06:15.9958,172.8,26,15,15.05,135,20.13,62,425,425,0,15,15
2018-12-10 08:06:16.2458,172.8,26,15,15.05,135,20.12,64,97.3,98.3,0,15,15
2018-12-10 08:06:16.4958,172.8,26,15,15.05,135,20.13,3,702.3,89.9,27.5,15,15
2018-12-10 08:06:16.7458,172.8,26,15,15.05,135.1,20.13,4,702.3,90.2,27.5,15,15
2018-12-10 08:06:16.9958,172.8,26,15,15.05,135,20.13,65,65010,65010,0,15,15
2018-12-10 08:06:17.2457,172.8,26,15,15.05,135,20.12,66,3290,3290,0,15,15
2018-12-10 08:06:17.4957,172.8,26,15,15.05,135,20.12,1,702.3,89.9,29.5,15,15
2018-12-10 08:06:17.7457,172.8,26.1,15,15.1,135,20.12,2,702.3,90.2,29.5,15,15
2018-12-10 08:06:17.9957,172.8,26.1,15,15.1,135,20.12,65,65010,65010,0,15,15
2018-12-10 08:06:18.2457,172.8,26.1,15,15.1,135,20.12,51,3.59,3.57,0,15,15
2018-12-10 08:06:18.4957,172.8,26.1,15,15.1,135,20.21,63,50,50,0,15,15
2018-12-10 08:06:18.7458,172.8,26.1,15,15.1,135,20.14,67,35.5,34.8,0,15,15
2018-12-10 08:06:18.9958,172.8,26.1,15,15.1,135,20.08,52,3.59,3.57,0,15,15
2018-12-10 08:06:19.2458,172.8,26.1,15,15.1,135,20.13,6,65000,35.5,3.6,15,15
2018-12-10 08:06:19.4958,172.8,26.1,15,15.1,135,20.12,7,65010,34.8,3.6,15,15
2018-12-10 08:06:19.7458,172.8,26.1,15,15.1,135,20.14,1,702.3,89.9,29.5,15,15
2018-12-10 08:06:19.9958,172.8,26.1,15,15.1,135,20.12,2,702.3,90.2,29.5,15,15
2018-12-10 08:06:20.2458,172.8,26.1,15,15.1,135.1,20.12,61,706.1,701.1,0,15,15
2018-12-10 08:06:20.4958,172.8,26.1,15,15.1,135,20.12,62,425,425,0,15,15
2018-12-10 08:06:20.7459,172.8,26.1,15,15.1,135,20.12,64,97.2,98.2,0,15,15
2018-12-10 08:06:20.9959,172.8,26.1,15,15.1,135,20.13,3,702.3,89.9,27.5,15,15
2018-12-10 08:06:21.2459,172.8,26.1,15,15.1,135,20.12,4,702.3,90.2,27.5,15,15
2018-12-10 08:06:21.4958,172.8,26.1,15,15.1,135,20.13,65,65010,65000,0,15,15
2018-12-10 08:06:21.7458,172.8,26.1,15,15.1,135.1,20.07,66,3300,3300,0,15,15
2018-12-10 08:06:21.9958,172.8,26.1,15,15.1,135,20.13,1,702.3,89.9,29.5,15,15
2018-12-10 08:06:22.2458,172.8,26.1,15,15.1,135,20.12,2,702.3,90.2,29.5,15,15
2018-12-10 08:06:22.4958,172.8,26.1,15,15.1,135,20.13,65,65010,65010,0,15,15
2018-12-10 08:06:22.7458,172.8,26.1,15,15.1,135,20.12,51,3.59,3.57,0,15,15
2018-12-10 08:06:22.9958,172.8,26.2,15,15.16,135,20.12,63,50,50,0,15,15
2018-12-10 08:06:23.2458,172.8,26.2,15,15.16,135.1,20.12,67,35.5,34.9,0,15,15
2018-12-10 08:06:23.4958,172.8,26.2,15,15.16,135,20.12,52,3.59,3.57,0,15,15
2018-12-10 08:06:23.7459,172.8,26.2,15.25,15.16,135.1,20.12,6,65010,35.5,3.6,15,15
2018-12-10 08:06:23.9959,172.8,26.2,15.25,15.16,135,20.12,7,65020,34.9,3.6,15,15
2018-12-10 08:06:24.2459,172.8,26.2,15.25,15.16,135,20.12,1,702.6,89.8,29.5,15,15
2018-12-10 08:06:24.4959,172.8,26.2,15.25,15.16,135,20.13,2,702.5,90.2,29.5,15,15
2018-12-10 08:06:24.7459,172.8,26.2,15.25,15.16,135,20.12,61,706.3,701.2,0,15,15
2018-12-10 08:06:24.9959,172.8,26.2,15.25,15.16,135,20.08,62,425,425,0,15,15
2018-12-10 08:06:25.2459,172.8,26.2,15.25,15.16,135,20.11,64,97.1,98.1,0,15,15
2018-12-10 08:06:25.4959,172.8,26.2,15.25,15.16,135,20.13,3,702.6,89.8,27.5,15,15
2018-12-10 08:06:25.7459,172.8,26.2,15.25,15.16,135,20.1,4,702.5,90.2,27.5,15,15
2018-12-10 08:06:25.9959,172.8,26.3,15.25,15.22,135,20.12,65,65010,65020,0,15,15
2018-12-10 08:06:26.2459,172.8,26.3,15.25,15.22,135,20.13,66,3300,3300,0,15,15
2018-12-10 08:06:26.4959,172.8,26.3,15.25,15.22,135,20.12,1,702.6,89.8,29.5,15,15
2018-12-10 08:06:26.7459,172.8,26.3,15.5,15.22,135,20.12,2,702.5,90.2,29.5,15,15
2018-12-10 08:06:26.9959,172.8,26.3,15.5,15.22,135,20.13,65,65010,65020,0,15,15
2018-12-10 08:06:27.2459,172.8,26.3,15.5,15.22,135,20.13,51,3.59,3.57,0,15,15
2018-12-10 08:06:27.4959,172.8,26.3,15.5,15.22,135,20.12,63,50,50,0,15,15
2018-12-10 08:06:27.7459,172.8,26.3,15.5,15.22,135,20.12,67,35.6,34.9,0,15,15
2018-12-10 08:06:27.9959,172.8,26.4,15.5,15.28,135,20.13,52,3.59,3.57,0,15,15
2018-12-10 08:06:28.2459,172.8,26.4,15.5,15.28,135,20.09,6,65000,35.6,3.6,15,15
2018-12-10 08:06:28.4959,172.8,26.4,15.5,15.28,135,20.13,7,65010,34.9,3.6,15,15
2018-12-10 08:06:28.7459,172.8,26.5,15.5,15.34,135,20.12,1,702.6,89.8,29.5,15,15
2018-12-10 08:06:28.9959,172.8,26.5,15.5,15.34,135,20.14,2,702.5,90.2,29.5,15,15
2018-12-10 08:06:29.2459,172.8,26.5,15.5,15.34,135,20.12,61,706.4,701.3,0,15,15
2018-12-10 08:06:29.4959,172.8,26.5,15.5,15.34,135,20.12,62,425,425,0,15,15
2018-12-10 08:06:29.7459,172.8,26.5,15.5,15.34,135,20.13,64,97.2,98.2,0,15,15
2018-12-10 08:06:29.9959,172.8,26.5,15.5,15.34,135,20.09,3,702.6,89.8,27.5,15,15
2018-12-10 08:06:30.2458,172.8,26.5,15.5,15.34,135,20.26,4,702.5,90.2,27.5,15,15
2018-12-10 08:06:30.4959,172.8,26.5,15.5,15.34,135,20.13,65,64990,65000,0,15,15
2018-12-10 08:06:30.7459,172.8,26.5,15.5,15.34,135,20.13,66,3290,3290,0,15.5,15.5
2018-12-10 08:06:30.9959,172.8,26.5,15.5,15.34,135,20.11,1,702.8,89.8,29.5,15.5,15.5
2018-12-10 08:06:31.2460,172.8,26.5,15.5,15.34,135,20.13,2,702.8,90.2,29.5,15.5,15.5
2018-12-10 08:06:31.4960,172.8,26.5,15.5,15.34,135,20.12,65,64990,65000,0,15.5,15.5
2018-12-10 08:06:31.7460,172.8,26.5,15.5,15.34,135,20.13,51,3.59,3.57,0,15.5,15.5
2018-12-10 08:06:31.9960,172.8,26.5,15.5,15.34,135,20.12,63,50,50,0,15.5,15.5
2018-12-10 08:06:32.2460,172.8,26.5,15.5,15.34,135,20.12,67,35.6,34.9,0,15.5,15.5
2018-12-10 08:06:32.4960,172.8,26.5,15.5,15.34,135,20.12,52,3.59,3.57,0,15.5,15.5
2018-12-10 08:06:32.7459,172.8,26.5,15.5,15.34,135,20.12,6,64990,35.6,3.6,15.5,15.5
2018-12-10 08:06:32.9959,172.8,26.5,15.5,15.34,135,20.12,7,64990,34.9,3.6,15.5,15.5
2018-12-10 08:06:33.2459,172.8,26.5,15.5,15.34,135,20.11,1,702.8,89.8,29.5,15.5,15.5
2018-12-10 08:06:33.4959,172.8,26.5,15.5,15.34,135,20.12,2,702.8,90.2,29.5,15.5,15.5
2018-12-10 08:06:33.7460,172.8,26.5,15.5,15.34,135,20.15,61,706.4,701.3,0,15.5,15.5
2018-12-10 08:06:33.9960,172.8,26.5,15.5,15.34,135.1,20.13,62,425,425,0,15.5,15.5
2018-12-10 08:06:34.2460,172.8,26.5,15.5,15.34,135,20.13,64,97.4,98.4,0,15.5,15.5
2018-12-10 08:06:34.4960,172.8,26.5,15.5,15.34,135,20.12,3,702.8,89.8,27.5,15.5,15.5
2018-12-10 08:06:34.7460,172.8,26.5,15.5,15.34,135,20.12,4,702.8,90.2,27.5,15.5,15.5
2018-12-10 08:06:34.9960,172.8,26.6,15.5,15.39,135.1,20.15,65,65010,65010,0,15.5,15.5
2018-12-10 08:06:35.2460,172.8,26.6,15.5,15.39,135.1,20.12,66,3290,3290,0,15.5,15.5
2018-12-10 08:06:35.4960,172.8,26.6,15.5,15.39,135,20.12,1,702.8,89.8,29.5,15.5,15.5
2018-12-10 08:06:35.7460,172.8,26.6,15.5,15.39,135,20.12,2,702.8,90.2,29.5,15.5,15.5
2018-12-10 08:06:35.9960,172.8,26.7,15.5,15.45,135,20.12,65,65000,65010,0,15.5,15.5
2018-12-10 08:06:36.2460,172.8,26.7,15.5,15.45,135,20.12,51,3.59,3.57,0,15.5,15.5
2018-12-10 08:06:36.4960,172.8,26.7,15.5,15.45,135,20.14,63,50,50,0,15.5,15.5
2018-12-10 08:06:36.7460,172.8,26.7,15.5,15.45,135,20.12,67,35.6,35,0,15.5,15.5
2018-12-10 08:06:36.9960,172.8,26.7,15.5,15.45,135,20.13,52,3.59,3.57,0,15.5,15.5
2018-12-10 08:06:37.2460,172.8,26.7,15.5,15.45,135,20.14,6,65000,35.6,3.6,15.5,15.5
2018-12-10 08:06:37.4960,172.8,26.7,15.5,15.45,135,20.13,7,65010,35,3.6,15.5,15.5
2018-12-10 08:06:37.7460,172.8,26.7,15.5,15.45,135,20.12,1,702.9,89.8,29.5,15.5,15.5
2018-12-10 08:06:37.9960,172.8,26.7,15.5,15.45,135,20.12,2,702.8,90.1,29.5,15.5,15.5
2018-12-10 08:06:38.2460,172.8,26.7,15.5,15.45,135,20.12,61,706.6,701.5,0,15.5,15.5
2018-12-10 08:06:38.4960,172.8,26.7,15.5,15.45,135,20.13,62,425,425,0,15.5,15.5
2018-12-10 08:06:38.7460,172.8,26.8,15.5,15.51,135.1,20.11,64,97.4,98.4,0,15.5,15.5
2018-12-10 08:06:38.9960,172.8,26.8,15.5,15.51,135,20.12,3,702.9,89.8,27.5,15.5,15.5
2018-12-10 08:06:39.2460,172.8,26.8,15.5,15.51,135,20.13,4,702.8,90.1,27.5,15.5,15.5
2018-12-10 08:06:39.4960,172.8,26.8,15.5,15.51,135,20.21,65,65000,65010,0,15.5,15.5
2018-12-10 08:06:39.7460,172.8,26.8,15.5,15.51,135,20.12,66,3300,3300,0,15.5,15.5
2018-12-10 08:06:39.9960,172.8,26.9,15.5,15.57,135,20.13,1,702.9,89.8,29.5,15.5,15.5
2018-12-10 08:06:40.2461,172.8,26.9,15.5,15.57,135.1,20.12,2,702.8,90.1,29.5,15.5,15.5
2018-12-10 08:06:40.4961,172.8,26.9,15.5,15.57,135,20.12,65,65010,65010,0,15.5,15.5
2018-12-10 08:06:40.7461,172.8,26.9,15.5,15.57,135,20.12,51,3.59,3.57,0,15.5,15.5
2018-12-10 08:06:40.9961,172.8,26.9,15.5,15.57,135,20.12,63,50,50,0,15.5,15.5
2018-12-10 08:06:41.2461,172.8,26.9,15.5,15.57,135,20.12,67,35.7,35,0,15.5,15.5
2018-12-10 08:06:41.4961,172.8,26.9,15.5,15.57,135,20.12,52,3.59,3.58,0,15.5,15.5
2018-12-10 08:06:41.7460,172.8,26.9,15.5,15.57,135,20.12,6,65010,35.7,3.6,15.5,15.5
2018-12-10 08:06:41.9960,172.8,26.9,15.5,15.57,135,20.12,7,65020,35,3.6,15.5,15.5
2018-12-10 08:06:42.2461,172.8,26.9,15.5,15.57,135.1,20.12,1,702.9,89.8,29.5,15.5,15.5
2018-12-10 08:06:42.4961,172.8,26.9,15.5,15.57,135.1,20.12,2,702.8,90.1,29.5,15.5,15.5
2018-12-10 08:06:42.7461,172.8,26.9,15.5,15.57,135,20.15,61,706.7,701.6,0,15.5,15.5
2018-12-10 08:06:42.9961,172.8,26.9,15.5,15.57,135,20.12,62,425,425,0,15.5,15.5
2018-12-10 08:06:43.2461,172.8,26.9,15.5,15.57,135,20.11,64,97.3,98.3,0,15.5,15.5
2018-12-10 08:06:43.4961,172.8,26.9,15.5,15.57,135,20.12,3,702.9,89.8,27.5,15.5,15.5
2018-12-10 08:06:43.7461,172.8,26.9,15.5,15.57,135.1,20.12,4,702.8,90.1,27.5,15.5,15.5
2018-12-10 08:06:43.9961,172.8,26.9,15.5,15.57,135,20.12,65,65020,65020,0,15.5,15.5
2018-12-10 08:06:44.2461,172.8,26.9,15.5,15.57,135,20.12,66,3290,3290,0,15.5,15.5
2018-12-10 08:06:44.4961,172.8,26.9,15.5,15.57,135,20.15,1,702.9,89.8,29.5,15.5,15.5
2018-12-10 08:06:44.7461,172.8,26.9,15.5,15.57,135,20.12,2,702.8,90.1,29.5,15.5,15.5
2018-12-10 08:06:44.9961,172.8,26.9,15.5,15.57,135,20.12,65,65020,65020,0,15.5,15.5
2018-12-10 08:06:45.2461,172.8,26.9,15.5,15.57,135.1,20.12,51,3.59,3.58,0,15.5,15.5
2018-12-10 08:06:45.4961,172.8,26.9,15.5,15.57,135.1,20.11,63,50,50,0,15.5,15.5
2018-12-10 08:06:45.7461,172.8,26.9,15.75,15.57,135,20.08,67,35.7,35,0,15.5,15.5
2018-12-10 08:06:45.9961,172.8,27.1,15.75,15.68,135,20.12,52,3.59,3.58,0,15.5,15.5
2018-12-10 08:06:46.2461,172.8,27.1,15.75,15.68,135,20.12,6,65010,35.7,3.6,15.5,15.5
2018-12-10 08:06:46.4961,172.8,27.1,15.75,15.68,135,20.13,7,65010,35.1,3.6,15.5,15.5
2018-12-10 08:06:46.7461,172.8,27.1,15.75,15.68,135,20.13,1,703.1,89.8,29.5,15.5,15.5
2018-12-10 08:06:46.9961,172.8,27.1,15.75,15.68,135.1,20.12,2,703,90.2,29.5,15.5,15.5
2018-12-10 08:06:47.2461,172.8,27.1,15.75,15.68,135.1,20.12,61,706.8,701.7,0,15.5,15.5
2018-12-10 08:06:47.4961,172.8,27.1,15.75,15.68,135.1,20.12,62,425,425,0,15.5,15.5
2018-12-10 08:06:47.7461,172.8,27.1,15.75,15.68,135,20.12,64,97.3,98.4,0,15.5,15.5
2018-12-10 08:06:47.9961,172.8,27.1,15.75,15.68,135,20.12,3,703.1,89.8,27.5,15.5,15.5
2018-12-10 08:06:48.2461,172.8,27.1,15.75,15.68,135,20.12,4,703,90.2,27.5,15.5,15.5
2018-12-10 08:06:48.4961,172.8,27.1,15.75,15.68,135,20.13,65,65000,65020,0,15.5,15.5
2018-12-10 08:06:48.7461,172.8,27.1,15.75,15.68,135,20.12,66,3290,3290,0,15.5,15.5
2018-12-10 08:06:48.9961,172.8,27.1,15.75,15.68,135,20.17,1,703.1,89.8,29.5,15.5,15.5
2018-12-10 08:06:49.2461,172.8,27.1,15.75,15.68,135,20.12,2,703,90.2,29.5,15.5,15.5
2018-12-10 08:06:49.4960,172.8,27.1,15.75,15.68,135,20.13,65,65000,65020,0,15.5,15.5
2018-12-10 08:06:49.7460,172.8,27.2,15.75,15.74,135,20.14,51,3.59,3.58,0,15.5,15.5
2018-12-10 08:06:49.9960,172.8,27.2,15.75,15.74,135,20.12,63,50,50,0,15.5,15.5
2018-12-10 08:06:50.2461,172.8,27.2,15.75,15.74,135,20.27,67,35.8,35.1,0,15.5,15.5
2018-12-10 08:06:50.4961,172.8,27.2,15.75,15.74,135,20.12,52,3.59,3.58,0,15.5,15.5
2018-12-10 08:06:50.7461,172.8,27.4,16,15.86,135,20.12,6,65000,35.8,3.6,15.5,15.5
2018-12-10 08:06:50.9962,172.8,27.4,16,15.86,135,20.12,7,65030,35.1,3.6,15.5,15.5
2018-12-10 08:06:51.2462,172.8,27.4,16,15.86,135,20.13,1,703.1,89.8,29.5,15.5,15.5
2018-12-10 08:06:51.4962,172.8,27.4,16,15.86,135,20.13,2,703,90.2,29.5,15.5,15.5
2018-12-10 08:06:51.7463,172.8,27.4,16,15.86,135,20.12,61,706.9,701.8,0,15.5,15.5
2018-12-10 08:06:51.9963,172.8,27.4,16,15.86,135,20.12,62,425,425,0,15.5,15.5
2018-12-10 08:06:52.2463,172.8,27.4,16,15.86,135,20.12,64,97.3,98.4,0,16,15.5
2018-12-10 08:06:52.4963,172.8,27.4,16,15.86,135,20.12,3,703.3,89.8,27.5,16,16
2018-12-10 08:06:52.7463,172.8,27.4,16,15.86,135,20.13,4,703.3,90.1,27.5,16,16
2018-12-10 08:06:52.9963,172.8,27.4,16,15.86,135,20.13,65,64990,65010,0,16,16
2018-12-10 08:06:53.2463,172.8,27.4,16,15.86,134.9,20.12,66,3290,3290,0,16,16
2018-12-10 08:06:53.4962,172.8,27.4,16,15.86,135,20.1,1,703.3,89.8,29.5,16,16
2018-12-10 08:06:53.7462,172.8,27.4,16,15.86,135,20.12,2,703.3,90.1,29.5,16,16
2018-12-10 08:06:53.9962,172.8,27.4,16,15.86,135,20.11,65,65000,65010,0,16,16
2018-12-10 08:06:54.2462,172.8,27.4,16,15.86,135,20.12,51,3.59,3.58,0,16,16
2018-12-10 08:06:54.4962,172.8,27.4,16,15.86,135,20.13,63,50,50,0,16,16
2018-12-10 08:06:54.7463,172.8,27.4,16,15.86,135,20.12,67,35.8,35.1,0,16,16
2018-12-10 08:06:54.9963,172.8,27.4,16,15.86,134.9,20.12,52,3.59,3.58,0,16,16
2018-12-10 08:06:55.2463,172.8,27.4,16,15.86,135,20.12,6,64990,35.8,3.6,16,16
2018-12-10 08:06:55.4963,172.8,27.4,16,15.86,135,20.13,7,65010,35.1,3.6,16,16
2018-12-10 08:06:55.7462,172.8,27.4,16,15.86,135,20.12,1,703.3,89.8,29.5,16,16
2018-12-10 08:06:55.9962,172.8,27.5,16,15.91,135,20.12,2,703.3,90.1,29.5,16,16
2018-12-10 08:06:56.2462,172.8,27.5,16,15.91,135,20.12,61,707,701.9,0,16,16
2018-12-10 08:06:56.4962,172.8,27.5,16,15.91,135,20.12,62,425,425,0,16,16
2018-12-10 08:06:56.7462,172.8,27.5,16,15.91,135,20.08,64,97.2,98.2,0,16,16
2018-12-10 08:06:56.9962,172.8,27.5,16,15.91,135,20.13,3,703.3,89.8,27.5,16,16
2018-12-10 08:06:57.2462,172.8,27.5,16,15.91,135,20.12,4,703.3,90.1,27.5,16,16
2018-12-10 08:06:57.4961,172.8,27.5,16,15.91,135,20.13,65,65000,65010,0,16,16
2018-12-10 08:06:57.7461,172.8,27.5,16,15.91,134.9,20.13,66,3300,3300,0,16,16
2018-12-10 08:06:57.9961,172.8,27.6,16,15.97,135,20.13,1,703.3,89.8,29.5,16,16
2018-12-10 08:06:58.2462,172.8,27.6,16,15.97,135,20.13,2,703.3,90.1,29.5,16,16
2018-12-10 08:06:58.4962,172.8,27.6,16,15.97,135,20.13,65,65000,65010,0,16,16
2018-12-10 08:06:58.7463,172.8,27.6,16,15.97,135.1,20.12,51,3.59,3.58,0,16,16
2018-12-10 08:06:58.9963,172.8,27.6,16,15.97,135,20.11,63,50,50,0,16,16
2018-12-10 08:06:59.2463,172.8,27.6,16,15.97,135,20.12,67,35.8,35.1,0,16,16
2018-12-10 08:06:59.4963,172.8,27.6,16,15.97,135,20.11,52,3.59,3.58,0,16,16
2018-12-10 08:06:59.7462,172.8,27.6,16,15.97,135,20.13,6,65010,35.8,3.6,16,16
2018-12-10 08:06:59.9962,172.8,27.6,16,15.97,135,20.12,7,65020,35.2,3.6,16,16
2018-12-10 08:07:00.2462,172.8,27.6,16,15.97,135,20.12,1,703.4,89.8,29.5,16,16
2018-12-10 08:07:00.4962,172.8,27.6,16,15.97,135.1,20.13,2,703.2,90,29.5,16,16
2018-12-10 08:07:00.7462,172.8,27.6,16,15.97,135,20.13,61,707.1,701.9,0,16,16
2018-12-10 08:07:00.9962,172.8,27.6,16,15.97,135,20.12,62,425,425,0,16,16
2018-12-10 08:07:01.2462,172.8,27.6,16,15.97,135,20.14,64,97.3,98.4,0,16,16
2018-12-10 08:07:01.4963,172.8,27.6,16,15.97,135,20.12,3,703.4,89.8,27.5,16,16
2018-12-10 08:07:01.7463,172.8,27.8,16,16.09,135,20.12,4,703.2,90,27.5,16,16
2018-12-10 08:07:01.9963,172.8,27.8,16,16.09,135,20.12,65,65010,65020,0,16,16
2018-12-10 08:07:02.2463,172.8,27.8,16,16.09,135.1,20.13,66,3300,3300,0,16,16
2018-12-10 08:07:02.4963,172.8,27.8,16,16.09,135.1,20.12,1,703.4,89.8,29.5,16,16
2018-12-10 08:07:02.7464,172.8,27.8,16,16.09,135,20.14,2,703.2,90,29.5,16,16
2018-12-10 08:07:02.9964,172.8,27.8,16,16.09,135,20.12,65,65010,65020,0,16,16
2018-12-10 08:07:03.2464,172.8,27.8,16,16.09,135,20.09,51,3.6,3.58,0,16,16
2018-12-10 08:07:03.4964,172.8,27.8,16,16.09,135,20.13,63,50,50,0,16,16
2018-12-10 08:07:03.7464,172.8,27.8,16,16.09,135.1,20.05,67,35.9,35.2,0,16,16
2018-12-10 08:07:03.9963,172.8,27.8,16,16.09,135.1,20.11,52,3.6,3.57,0,16,16
2018-12-10 08:07:04.2463,172.8,27.8,16,16.09,135,20.12,6,65010,35.9,3.6,16,16
2018-12-10 08:07:04.4963,172.8,27.8,16,16.09,135,20.12,7,65020,35.2,3.6,16,16
2018-12-10 08:07:04.7463,172.8,27.8,16,16.09,135,20.12,1,703.4,89.8,29.5,16,16
2018-12-10 08:07:04.9963,172.8,27.8,16,16.09,135,20.12,2,703.2,90,29.5,16,16
2018-12-10 08:07:05.2463,172.8,27.8,16,16.09,135,20.12,61,707.1,702.1,0,16,16
2018-12-10 08:07:05.4963,172.8,27.8,16,16.09,135,20.12,62,425,425,0,16,16
2018-12-10 08:07:05.7463,172.8,27.8,16,16.09,135,20.13,64,97.2,98.2,0,16,16
2018-12-10 08:07:05.9963,172.8,27.8,16,16.09,135,20.12,3,703.4,89.8,27.5,16,16
2018-12-10 08:07:06.2463,172.8,27.8,16,16.09,135,20.12,4,703.2,90,27.5,16,16
2018-12-10 08:07:06.4963,172.8,27.8,16,16.09,135,20.2,65,65010,65020,0,16,16
2018-12-10 08:07:06.7463,172.8,27.8,16,16.09,135,20.12,66,3290,3280,0,16,16
2018-12-10 08:07:06.9963,172.8,28,16,16.2,135,20.13,1,703.3,89.8,29.5,16,16
2018-12-10 08:07:07.2463,172.8,28,16,16.2,135.1,20.14,2,703.6,90.1,29.5,16,16
2018-12-10 08:07:07.4963,172.8,28,16,16.2,135,20.12,65,65030,65030,0,16,16
2018-12-10 08:07:07.7463,172.8,28,16,16.2,135,20.13,51,3.6,3.58,0,16,16
2018-12-10 08:07:07.9963,172.8,28,16,16.2,135,20.12,63,50,50,0,16,16
2018-12-10 08:07:08.2463,172.8,28,16,16.2,135,20.13,67,35.9,35.2,0,16,16
2018-12-10 08:07:08.4963,172.8,28,16,16.2,135,20.12,52,3.6,3.58,0,16,16
2018-12-10 08:07:08.7463,172.8,28,16.25,16.2,135.1,20.12,6,65020,35.9,3.6,16,16
2018-12-10 08:07:08.9963,172.8,28,16.25,16.2,135,20.12,7,65020,35.2,3.6,16,16
2018-12-10 08:07:09.2463,172.8,28,16.25,16.2,135,20.12,1,703.3,89.8,29.5,16,16
2018-12-10 08:07:09.4963,172.8,28,16.25,16.2,135,20.13,2,703.6,90.1,29.5,16,16
2018-12-10 08:07:09.7463,172.8,28,16.25,16.2,135,20.11,61,707.3,702.2,0,16,16
2018-12-10 08:07:09.9963,172.8,28,16.25,16.2,135,20.1,62,425,425,0,16,16
2018-12-10 08:07:10.2462,172.8,28,16.25,16.2,135.1,20.06,64,97.3,98.4,0,16,16
2018-12-10 08:07:10.4962,172.8,28,16.25,16.2,135,20.12,3,703.3,89.8,27.5,16,16
2018-12-10 08:07:10.7462,172.8,28,16.25,16.2,135,19.96,4,703.6,90.1,27.5,16,16
2018-12-10 08:07:10.9961,172.8,28,16.25,16.2,135,20.13,65,65000,65020,0,16,16
2018-12-10 08:07:11.2461,172.8,28,16.25,16.2,135,20.12,66,3300,3300,0,16,16
2018-12-10 08:07:11.4961,172.8,28,16.25,16.2,135,20.12,1,703.3,89.8,29.5,16,16
2018-12-10 08:07:11.7461,172.8,28,16.25,16.2,135,20.13,2,703.6,90.1,29.5,16,16
2018-12-10 08:07:11.9962,172.8,28,16.25,16.2,135.1,20.13,65,65000,65010,0,16,16
2018-12-10 08:07:12.2463,172.8,28,16.25,16.2,135.1,20.07,51,3.6,3.58,0,16,16
2018-12-10 08:07:12.4964,172.8,28,16.25,16.2,135,20.13,63,50,50,0,16,16
2018-12-10 08:07:12.7464,172.8,28,16.25,16.2,135,20.13,67,35.9,35.2,0,16,16
2018-12-10 08:07:12.9964,172.8,28,16.25,16.2,135,20.1,52,3.6,3.58,0,16,16
2018-12-10 08:07:13.2464,172.8,28,16.25,16.2,135,20.1,6,65010,35.9,3.6,16,16
2018-12-10 08:07:13.4964,172.8,28,16.25,16.2,135.1,20.12,7,65030,35.2,3.6,16,16
2018-12-10 08:07:13.7464,172.8,28.1,16.5,16.26,135.1,20.12,1,703.3,89.8,29.5,16,16
2018-12-10 08:07:13.9964,172.8,28.1,16.5,16.26,134.9,20.13,2,703.6,90.1,29.5,16,16
2018-12-10 08:07:14.2464,172.8,28.1,16.5,16.26,135,20.11,61,707.4,702.3,0,16.5,16.5
2018-12-10 08:07:14.4964,172.8,28.1,16.5,16.26,135.1,20.12,62,425,425,0,16.5,16.5
2018-12-10 08:07:14.7464,172.8,28.1,16.5,16.26,135,20.12,64,97.4,98.5,0,16.5,16.5
2018-12-10 08:07:14.9964,172.8,28.1,16.5,16.26,135,20.12,3,703.5,89.8,27.5,16.5,16.5
2018-12-10 08:07:15.2464,172.8,28.1,16.5,16.26,135,20.11,4,703.7,90,27.5,16.5,16.5
2018-12-10 08:07:15.4964,172.8,28.1,16.5,16.26,135,20.12,65,65000,65020,0,16.5,16.5
2018-12-10 08:07:15.7464,172.8,28.1,16.5,16.26,135,20.12,66,3290,3290,0,16.5,16.5
2018-12-10 08:07:15.9964,172.8,28.1,16.5,16.26,135,20.12,1,703.5,89.8,29.5,16.5,16.5
2018-12-10 08:07:16.2464,172.8,28.1,16.5,16.26,135,20.11,2,703.7,90,29.5,16.5,16.5
2018-12-10 08:07:16.4964,172.8,28.1,16.5,16.26,135.1,20.09,65,65000,65020,0,16.5,16.5
2018-12-10 08:07:16.7464,172.8,28.2,16.5,16.32,135,20.12,51,3.6,3.58,0,16.5,16.5
2018-12-10 08:07:16.9964,172.8,28.2,16.5,16.32,135.1,20.23,63,50,50,0,16.5,16.5
2018-12-10 08:07:17.2464,172.8,28.2,16.5,16.32,135,20.13,67,35.9,35.2,0,16.5,16.5
2018-12-10 08:07:17.4964,172.8,28.2,16.5,16.32,135,20.12,52,3.6,3.58,0,16.5,16.5
2018-12-10 08:07:17.7464,172.8,28.2,16.5,16.32,135,20.13,6,65000,35.9,3.6,16.5,16.5
2018-12-10 08:07:17.9964,172.8,28.2,16.5,16.32,135,20.13,7,65020,35.3,3.6,16.5,16.5
2018-12-10 08:07:18.2464,172.8,28.2,16.5,16.32,135,20.12,1,703.5,89.8,29.5,16.5,16.5
2018-12-10 08:07:18.4964,172.8,28.2,16.5,16.32,135,20.12,2,703.7,90,29.5,16.5,16.5
2018-12-10 08:07:18.7464,172.8,28.2,16.5,16.32,135,20.13,61,707.5,702.3,0,16.5,16.5
2018-12-10 08:07:18.9964,172.8,28.2,16.5,16.32,135,20.13,62,425,425,0,16.5,16.5
2018-12-10 08:07:19.2464,172.8,28.2,16.5,16.32,135,20.12,64,97.2,98.3,0,16.5,16.5
2018-12-10 08:07:19.4964,172.8,28.2,16.5,16.32,135,20.12,3,703.5,89.8,27.5,16.5,16.5
2018-12-10 08:07:19.7464,172.8,28.2,16.5,16.32,135,20,4,703.7,90,27.5,16.5,16.5
2018-12-10 08:07:19.9964,172.8,28.2,16.5,16.32,135,20.12,65,65010,65020,0,16.5,16.5
2018-12-10 08:07:20.2464,172.8,28.2,16.5,16.32,135,20.13,66,3300,3300,0,16.5,16.5
2018-12-10 08:07:20.4963,172.8,28.2,16.5,16.32,135,20.12,1,703.5,89.8,29.5,16.5,16.5
2018-12-10 08:07:20.7463,172.8,28.2,16.5,16.32,135,20.13,2,703.7,90,29.5,16.5,16.5
2018-12-10 08:07:20.9963,172.8,28.3,16.5,16.38,135,20.12,65,65010,65020,0,16.5,16.5
2018-12-10 08:07:21.2464,172.8,28.3,16.5,16.38,135,20.12,51,3.6,3.58,0,16.5,16.5
2018-12-10 08:07:21.4964,172.8,28.3,16.5,16.38,135,20.12,63,50,50,0,16.5,16.5
2018-12-10 08:07:21.7464,172.8,28.3,16.5,16.38,135,20.1,67,36,35.3,0,16.5,16.5
2018-12-10 08:07:21.9965,172.8,28.4,16.5,16.44,135,20.12,52,3.6,3.58,0,16.5,16.5
2018-12-10 08:07:22.2465,172.8,28.4,16.5,16.44,135,20.13,6,65010,36,3.6,16.5,16.5
2018-12-10 08:07:22.4965,172.8,28.4,16.5,16.44,135,20.12,7,65020,35.3,3.6,16.5,16.5
2018-12-10 08:07:22.7465,172.8,28.4,16.5,16.44,135,20.12,1,703.7,89.8,29.5,16.5,16.5
2018-12-10 08:07:22.9965,172.8,28.4,16.5,16.44,135,20,2,703.8,90,29.5,16.5,16.5
2018-12-10 08:07:23.2465,172.8,28.4,16.5,16.44,135,20.11,61,707.6,702.5,0,16.5,16.5
2018-12-10 08:07:23.4965,172.8,28.4,16.5,16.44,135,20.11,62,425,425,0,16.5,16.5
2018-12-10 08:07:23.7465,172.8,28.4,16.5,16.44,135,20.12,64,97.4,98.5,0,16.5,16.5
2018-12-10 08:07:23.9965,172.8,28.4,16.5,16.44,135,20.13,3,703.7,89.8,27.5,16.5,16.5
2018-12-10 08:07:24.2465,172.8,28.4,16.5,16.44,135,20.13,4,703.8,90,27.5,16.5,16.5
2018-12-10 08:07:24.4965,172.8,28.4,16.5,16.44,135,20.14,65,65010,65020,0,16.5,16.5
2018-12-10 08:07:24.7465,172.8,28.4,16.5,16.44,135,20.13,66,3300,3290,0,16.5,16.5
2018-12-10 08:07:24.9964,172.8,28.5,16.5,16.49,135,20.12,1,703.7,89.8,29.5,16.5,16.5
2018-12-10 08:07:25.2465,172.8,28.5,16.5,16.49,135,20.13,2,703.8,90,29.5,16.5,16.5
2018-12-10 08:07:25.4965,172.8,28.5,16.5,16.49,135,20.12,65,65200,64820,0,16.5,16.5
2018-12-10 08:07:25.7465,172.8,28.5,16.5,16.49,135,20.13,51,3.6,3.58,0,16.5,16.5
2018-12-10 08:07:25.9965,172.8,28.5,16.5,16.49,135,20.11,63,50,50,0,16.5,16.5
2018-12-10 08:07:26.2465,172.8,28.5,16.5,16.49,135,20.09,67,36,35.3,0,16.5,16.5
2018-12-10 08:07:26.4965,172.8,28.5,16.5,16.49,135,20.12,52,3.6,3.58,0,16.5,16.5
2018-12-10 08:07:26.7465,172.8,28.5,16.5,16.49,135,20.12,6,65020,36,3.6,16.5,16.5
2018-12-10 08:07:26.9965,172.8,28.6,16.5,16.55,135.1,20.12,7,65190,35.3,3.6,16.5,16.5
2018-12-10 08:07:27.2465,172.8,28.6,16.5,16.55,135,20.12,1,703.7,89.8,29.5,16.5,16.5
2018-12-10 08:07:27.4965,172.8,28.6,16.5,16.55,135,20.13,2,703.8,90,29.5,16.5,16.5
2018-12-10 08:07:27.7465,172.8,28.6,16.5,16.55,135,20.13,61,707.7,702.6,0,16.5,16.5
2018-12-10 08:07:27.9965,172.8,28.6,16.5,16.55,135,20.12,62,425,425,0,16.5,16.5
2018-12-10 08:07:28.2465,172.8,28.6,16.5,16.55,135,20.13,64,97.2,98.5,0,16.5,16.5
2018-12-10 08:07:28.4966,172.8,28.6,16.5,16.55,135,20.13,3,703.7,89.8,27.5,16.5,16.5
2018-12-10 08:07:28.7466,172.8,28.6,16.5,16.55,135,20.12,4,704.1,89.9,27.5,16.5,16.5
2018-12-10 08:07:28.9966,172.8,28.6,16.5,16.55,135,20.12,65,65050,65010,0,16.5,16.5
2018-12-10 08:07:29.2467,172.8,28.6,16.5,16.55,135,20.13,66,3290,3290,0,16.5,16.5
2018-12-10 08:07:29.4967,172.8,28.6,16.5,16.55,135,20.09,1,704.1,89.8,29.5,16.5,16.5
2018-12-10 08:07:29.7467,172.8,28.6,16.5,16.55,135,20.12,2,704.1,89.9,29.5,16.5,16.5
2018-12-10 08:07:29.9966,172.8,28.6,16.5,16.55,135,20.13,65,65020,65020,0,16.5,16.5
2018-12-10 08:07:30.2466,172.8,28.6,16.5,16.55,135.1,20.12,51,3.6,3.58,0,16.5,16.5
2018-12-10 08:07:30.4966,172.8,28.6,16.5,16.55,135.1,20.12,63,50,50,0,16.5,16.5
2018-12-10 08:07:30.7466,172.8,28.6,16.5,16.55,135,20.12,67,36,35.3,0,16.5,16.5
2018-12-10 08:07:30.9966,172.8,28.6,16.75,16.55,135,20.13,52,3.6,3.58,0,16.5,16.5
2018-12-10 08:07:31.2465,172.8,28.6,16.75,16.55,135,20.12,6,65030,36,3.6,16.5,16.5
2018-12-10 08:07:31.4965,172.8,28.6,16.75,16.55,135,20.12,7,65030,35.3,3.6,16.5,16.5
2018-12-10 08:07:31.7465,172.8,28.7,16.75,16.61,135,20.12,1,704.1,89.8,29.5,16.5,16.5
2018-12-10 08:07:31.9965,172.8,28.7,16.75,16.61,135.1,20.11,2,704.1,89.9,29.5,16.5,16.5
2018-12-10 08:07:32.2465,172.8,28.7,16.75,16.61,135,20.13,61,707.7,702.7,0,16.5,16.5
2018-12-10 08:07:32.4965,172.8,28.7,16.75,16.61,135,20.13,62,425,425,0,16.5,16.5
2018-12-10 08:07:32.7466,172.8,28.8,16.75,16.67,135,20.11,64,97.2,98.2,0,16.5,16.5
2018-12-10 08:07:32.9966,172.8,28.8,16.75,16.67,135.1,20.12,3,704.1,89.8,27.5,16.5,16.5
2018-12-10 08:07:33.2466,172.8,28.8,16.75,16.67,135.1,20.12,4,704.1,89.9,27.5,16.5,16.5
2018-12-10 08:07:33.4966,172.8,28.8,16.75,16.67,135.1,20.12,65,65010,65030,0,16.5,16.5
2018-12-10 08:07:33.7466,172.8,28.8,16.75,16.67,135,20.12,66,3290,3300,0,16.5,16.5
2018-12-10 08:07:33.9966,172.8,28.8,16.75,16.67,135,20.13,1,704.1,89.8,29.5,16.5,16.5
2018-12-10 08:07:34.2466,172.8,28.8,16.75,16.67,135,20.12,2,704.1,89.9,29.5,16.5,16.5
2018-12-10 08:07:34.4966,172.8,28.8,16.75,16.67,135,20.12,65,65010,65030,0,16.5,16.5
2018-12-10 08:07:34.7466,172.8,28.8,16.75,16.67,135,20.14,51,3.6,3.58,0,16.5,16.5
2018-12-10 08:07:34.9966,172.8,28.8,16.75,16.67,135,20.12,63,50,50,0,16.5,16.5
2018-12-10 08:07:35.2466,172.8,28.8,16.75,16.67,135.1,20.18,67,36,35.3,0,16.5,16.5
2018-12-10 08:07:35.4966,172.8,28.8,16.75,16.67,135,20.13,52,3.6,3.58,0,16.5,16.5
2018-12-10 08:07:35.7466,172.8,28.8,16.75,16.67,135,20.13,6,64810,36,3.6,17,16.5
2018-12-10 08:07:35.9966,172.8,28.8,16.75,16.67,135,20.1,7,64960,35.3,3.6,17,16.5
2018-12-10 08:07:36.2466,172.8,28.8,16.75,16.67,135,20.12,1,704.3,89.8,29.5,17,16.5
2018-12-10 08:07:36.4966,172.8,28.8,16.75,16.67,135.1,20.12,2,704.1,90,29.5,17,16.5
2018-12-10 08:07:36.7466,172.8,28.8,16.75,16.67,135,20.14,61,707.9,702.8,0,17,16.5
2018-12-10 08:07:36.9966,172.8,28.9,16.75,16.72,135.1,20.16,62,425,425,0,17,16.5
2018-12-10 08:07:37.2466,172.8,28.9,16.75,16.72,135,20.09,64,97.4,98.3,0,17,16.5
2018-12-10 08:07:37.4967,172.8,28.9,16.75,16.72,135,20.12,3,704.3,89.8,27.5,17,16.5
2018-12-10 08:07:37.7467,172.8,28.9,17,16.72,135,20.12,4,704.1,90,27.5,17,16.5
2018-12-10 08:07:37.9967,172.8,29,17,16.78,135,20.12,65,64820,65210,0,17,16.5
2018-12-10 08:07:38.2467,172.8,29,17,16.78,135,20.13,66,3300,3300,0,17,16.5
2018-12-10 08:07:38.4967,172.8,29,17,16.78,135,20.24,1,704.3,89.8,29.5,17,16.5
2018-12-10 08:07:38.7467,172.8,29,17,16.78,135,20.11,2,704.1,90,29.5,17,16.5
2018-12-10 08:07:38.9967,172.8,29,17,16.78,135,20.14,65,64920,65120,0,17,16.5
2018-12-10 08:07:39.2467,172.8,29,17,16.78,135,20.13,51,3.6,3.58,0,17,16.5
2018-12-10 08:07:39.4967,172.8,29,17,16.78,135,20.12,63,50,50,0,17,16.5
2018-12-10 08:07:39.7467,172.8,29,17,16.78,135,20.11,67,36.1,35.4,0,17,16.5
2018-12-10 08:07:39.9967,172.8,29,17,16.78,135,20.13,52,3.6,3.58,0,17,16.5
2018-12-10 08:07:40.2467,172.8,29,17,16.78,135.1,20.12,6,65000,36.1,3.6,17,16.5
2018-12-10 08:07:40.4967,172.8,29,17,16.78,135,20.12,7,65020,35.4,3.6,17,16.5
2018-12-10 08:07:40.7467,172.8,29,17,16.78,135,20.12,1,704.3,89.8,29.5,17,16.5
2018-12-10 08:07:40.9967,172.8,29,17,16.78,135,20.12,2,704.1,90,29.5,17,16.5
2018-12-10 08:07:41.2467,172.8,29,17,16.78,135,20.12,61,708,702.9,0,17,16.5
2018-12-10 08:07:41.4967,172.8,29,17,16.78,135,20.13,62,425,425,0,17,16.5
2018-12-10 08:07:41.7467,172.8,29,17,16.78,135,20.12,64,97.3,98.4,0,17,16.5
2018-12-10 08:07:41.9967,172.8,29,17,16.78,135,20.16,3,704.3,89.8,27.5,17,16.5
2018-12-10 08:07:42.2467,172.8,29,17,16.78,135,20.14,4,704.1,90,27.5,17,16.5
2018-12-10 08:07:42.4967,172.8,29,17,16.78,135,20.13,65,65010,65030,0,17,16.5
2018-12-10 08:07:42.7467,172.8,29,17,16.78,135,20.12,66,3300,3300,0,17,16.5
2018-12-10 08:07:42.9967,172.8,29,17,16.78,135,20.12,1,704.5,89.8,29.5,17,16.5
2018-12-10 08:07:43.2467,172.8,29,17,16.78,135,20.12,2,704.4,90,29.5,17,17
2018-12-10 08:07:43.4967,172.8,29,17,16.78,135.1,20.13,65,65000,65020,0,17,17
2018-12-10 08:07:43.7467,172.8,29.1,17,16.84,135,20.12,51,3.6,3.58,0,17,17
2018-12-10 08:07:43.9967,172.8,29.2,17,16.9,135,20.12,63,50,50,0,17,17
2018-12-10 08:07:44.2467,172.8,29.2,17,16.9,135,20.12,67,36.1,35.4,0,17,17
2018-12-10 08:07:44.4967,172.8,29.2,17,16.9,135,20.13,52,3.6,3.58,0,17,17
2018-12-10 08:07:44.7467,172.8,29.2,17,16.9,135,20.12,6,65010,36.1,3.6,17,17
2018-12-10 08:07:44.9967,172.8,29.2,17,16.9,135,20.12,7,65030,35.4,3.6,17,17
2018-12-10 08:07:45.2467,172.8,29.2,17,16.9,135,20.18,1,704.5,89.8,29.5,17,17
2018-12-10 08:07:45.4967,172.8,29.2,17,16.9,135,20.1,2,704.4,90,29.5,17,17
2018-12-10 08:07:45.7467,172.8,29.2,17,16.9,135,20.16,61,708.1,703.1,0,17,17
2018-12-10 08:07:45.9967,172.8,29.2,17,16.9,135,20.13,62,425,425,0,17,17
2018-12-10 08:07:46.2467,172.8,29.2,17,16.9,135,20.13,64,97.2,98.3,0,17,17
2018-12-10 08:07:46.4966,172.8,29.2,17,16.9,135.1,20.12,3,704.5,89.8,27.5,17,17
2018-12-10 08:07:46.7466,172.8,29.2,17,16.9,135.1,20.12,4,704.4,90,27.5,17,17
2018-12-10 08:07:46.9966,172.8,29.2,17,16.9,135,20.12,65,65000,65020,0,17,17
2018-12-10 08:07:47.2467,172.8,29.2,17,16.9,135,20.13,66,3290,3290,0,17,17
2018-12-10 08:07:47.4967,172.8,29.2,17,16.9,135,20.12,1,704.5,89.8,29.5,17,17
2018-12-10 08:07:47.7467,172.8,29.2,17,16.9,135,20.13,2,704.4,90,29.5,17,17
2018-12-10 08:07:47.9968,172.8,29.5,17,17.07,135,20.12,65,65010,65020,0,17,17
2018-12-10 08:07:48.2467,172.8,29.5,17,17.07,135,20.12,51,3.6,3.58,0,17,17
2018-12-10 08:07:48.4967,172.8,29.5,17,17.07,135,20.12,63,50,50,0,17,17
2018-12-10 08:07:48.7467,172.8,29.5,17,17.07,135,20.13,67,36.1,35.4,0,17,17
2018-12-10 08:07:48.9966,172.8,29.5,17,17.07,135,20.12,52,3.6,3.58,0,17,17
2018-12-10 08:07:49.2467,172.8,29.5,17,17.07,135,20.14,6,65010,36.1,3.6,17,17
2018-12-10 08:07:49.4967,172.8,29.5,17,17.07,135,20.11,7,65010,35.4,3.6,17,17
2018-12-10 08:07:49.7467,172.8,29.5,17,17.07,135.1,20.12,1,704.5,89.8,29.5,17,17
2018-12-10 08:07:49.9968,172.8,29.5,17,17.07,135,20.13,2,704.4,90,29.5,17,17
2018-12-10 08:07:50.2467,172.8,29.5,17,17.07,135,20.12,61,708.1,703.2,0,17,17
2018-12-10 08:07:50.4967,172.8,29.5,17,17.07,135,20.12,62,425,425,0,17,17
2018-12-10 08:07:50.7467,172.8,29.5,17,17.07,135,20.12,64,97.3,98.3,0,17,17
2018-12-10 08:07:50.9966,172.8,29.5,17,17.07,135,20.12,3,704.6,89.5,27.5,17,17
2018-12-10 08:07:51.2467,172.8,29.5,17,17.07,135,20.13,4,704.4,90,27.5,17,17
2018-12-10 08:07:51.4967,172.8,29.5,17,17.07,135.1,20.13,65,65010,65020,0,17,17
2018-12-10 08:07:51.7467,172.8,29.5,17,17.07,135,20.12,66,3300,3300,0,17,17
2018-12-10 08:07:51.9968,172.8,29.5,17,17.07,135,20.11,1,704.6,89.5,29.5,17,17
2018-12-10 08:07:52.2468,172.8,29.5,17,17.07,135,20.13,2,704.4,90,29.5,17,17
2018-12-10 08:07:52.4968,172.8,29.5,17,17.07,135,20.12,65,65010,65010,0,17,17
2018-12-10 08:07:52.7468,172.8,29.5,17,17.07,135,20.14,51,3.6,3.58,0,17,17
2018-12-10 08:07:52.9968,172.8,29.5,17.25,17.07,135,20.14,63,50,50,0,17,17
2018-12-10 08:07:53.2468,172.8,29.5,17.25,17.07,135.1,20.12,67,36.1,35.4,0,17,17
2018-12-10 08:07:53.4968,172.8,29.5,17.25,17.07,135.1,20.12,52,3.6,3.58,0,17,17
2018-12-10 08:07:53.7468,172.8,29.5,17.25,17.07,135,20.14,6,65010,36.1,3.6,17,17
2018-12-10 08:07:53.9968,172.8,29.5,17.25,17.07,135,20.14,7,65010,35.4,3.6,17,17
2018-12-10 08:07:54.2468,172.8,29.5,17.25,17.07,134.9,19.93,1,704.6,89.5,29.5,17,17
2018-12-10 08:07:54.4968,172.8,29.5,17.25,17.07,135,19.93,2,704.4,90,29.5,17,17
2018-12-10 08:07:54.7468,172.8,29.5,17.25,17.07,135,19.92,61,708.3,703.3,0,17,17
2018-12-10 08:07:54.9968,172.8,29.6,17.25,17.13,135.1,19.93,62,425,425,0,17,17
2018-12-10 08:07:55.2468,172.8,29.6,17.25,17.13,135,19.93,64,97.2,98.2,0,17,17
2018-12-10 08:07:55.4968,172.8,29.6,17.25,17.13,135,19.91,3,704.6,89.5,27.5,17,17
2018-12-10 08:07:55.7468,172.8,29.6,17.25,17.13,135,19.92,4,704.4,90,27.5,17,17
2018-12-10 08:07:55.9968,172.8,29.6,17.25,17.13,135,19.94,65,65000,65020,0,17,17
2018-12-10 08:07:56.2468,172.8,29.6,17.25,17.13,135,19.92,66,3300,3300,0,17,17
2018-12-10 08:07:56.4968,172.8,29.6,17.25,17.13,135,19.93,1,704.6,89.5,29.5,17,17
2018-12-10 08:07:56.7468,172.8,29.6,17.25,17.13,135,19.93,2,704.4,90,29.5,17,17
2018-12-10 08:07:56.9968,172.8,29.6,17.25,17.13,135,19.94,65,64990,65020,0,17,17
2018-12-10 08:07:57.2469,172.8,29.6,17.25,17.13,135,19.93,51,3.6,3.58,0,17,17
2018-12-10 08:07:57.4969,172.8,29.6,17.25,17.13,135,19.92,63,50,50,0,17,17
2018-12-10 08:07:57.7468,172.8,29.6,17.25,17.13,135,19.93,67,36.2,35.5,0,17.5,17
2018-12-10 08:07:57.9968,172.8,29.6,17.25,17.13,135.1,19.93,52,3.6,3.58,0,17.5,17
2018-12-10 08:07:58.2468,172.8,29.6,17.25,17.13,135,19.93,6,65000,36.2,3.6,17.5,17
2018-12-10 08:07:58.4968,172.8,29.6,17.25,17.13,134.9,19.92,7,65030,35.5,3.6,17.5,17
2018-12-10 08:07:58.7468,172.8,29.8,17.25,17.25,135,19.98,1,704.6,89.5,29.5,17.5,17
2018-12-10 08:07:58.9969,172.8,29.8,17.25,17.25,134.9,19.92,2,704.8,90,29.5,17.5,17
2018-12-10 08:07:59.2469,172.8,29.8,17.25,17.25,135,19.92,61,708.5,703.5,0,17.5,17
2018-12-10 08:07:59.4969,172.8,29.8,17.25,17.25,135,19.93,62,425,425,0,17.5,17
2018-12-10 08:07:59.7469,172.8,29.8,17.25,17.25,135,19.92,64,97.2,98.3,0,17.5,17
2018-12-10 08:07:59.9969,172.8,30,17.25,17.36,135.1,19.94,3,704.6,89.5,27.5,17.5,17
2018-12-10 08:08:00.2469,172.8,30,17.25,17.36,135,19.93,4,704.8,90,27.5,17.5,17
2018-12-10 08:08:00.4969,172.8,30,17.25,17.36,135,19.91,65,65000,65040,0,17.5,17
2018-12-10 08:08:00.7469,172.8,30,17.5,17.36,135,19.93,66,3290,3290,0,17.5,17
2018-12-10 08:08:00.9969,172.8,30,17.5,17.36,135,19.93,1,704.6,89.5,29.5,17.5,17
2018-12-10 08:08:01.2469,172.8,30,17.5,17.36,135,19.92,2,704.8,90,29.5,17.5,17
2018-12-10 08:08:01.4969,172.8,30,17.5,17.36,135,19.93,65,65010,65040,0,17.5,17
2018-12-10 08:08:01.7469,172.8,30,17.5,17.36,135,19.92,51,3.6,3.58,0,17.5,17
2018-12-10 08:08:01.9969,172.8,30,17.5,17.36,135,19.93,63,50,50,0,17.5,17
2018-12-10 08:08:02.2469,172.8,30,17.5,17.36,135,19.89,67,36.2,35.5,0,17.5,17
2018-12-10 08:08:02.4969,172.8,30,17.5,17.36,135,19.92,52,3.6,3.58,0,17.5,17
2018-12-10 08:08:02.7469,172.8,30,17.5,17.36,135,19.94,6,65000,36.2,3.6,17.5,17
2018-12-10 08:08:02.9969,172.8,30,17.5,17.36,135.1,19.93,7,65020,35.5,3.6,17.5,17
2018-12-10 08:08:03.2468,172.8,30,17.5,17.36,135,19.93,1,704.6,89.5,29.5,17.5,17
2018-12-10 08:08:03.4968,172.8,30,17.5,17.36,135,19.94,2,704.8,90,29.5,17.5,17
2018-12-10 08:08:03.7469,172.8,30,17.5,17.36,135,19.92,61,708.5,703.6,0,17.5,17
2018-12-10 08:08:03.9969,172.8,30,17.5,17.36,135,19.92,62,425,425,0,17.5,17
2018-12-10 08:08:04.2469,172.8,30,17.5,17.36,135,19.93,64,97.2,98.2,0,17.5,17
2018-12-10 08:08:04.4970,172.8,30,17.5,17.36,135,19.93,3,704.6,89.5,27.5,17.5,17
2018-12-10 08:08:04.7470,172.8,30,17.5,17.36,135,19.94,4,704.8,90,27.5,17.5,17
2018-12-10 08:08:04.9970,172.8,30,17.5,17.36,135,19.92,65,65000,65020,0,17.5,17
2018-12-10 08:08:05.2469,172.8,30,17.5,17.36,134.9,19.92,66,3300,3300,0,17.5,17.5
2018-12-10 08:08:05.4969,172.8,30,17.5,17.36,135,19.88,1,704.7,89.5,29.5,17.5,17.5
2018-12-10 08:08:05.7469,172.8,30,17.5,17.36,135,19.95,2,705,90,29.5,17.5,17.5
2018-12-10 08:08:05.9969,172.8,30,17.5,17.36,135.1,19.92,65,65000,65020,0,17.5,17.5
2018-12-10 08:08:06.2469,172.8,30,17.5,17.36,135.1,19.93,51,3.6,3.58,0,17.5,17.5
2018-12-10 08:08:06.4970,172.8,30,17.5,17.36,135,19.94,63,50,50,0,17.5,17.5
2018-12-10 08:08:06.7470,172.8,30,17.5,17.36,135,19.93,67,36.2,35.5,0,17.5,17.5
2018-12-10 08:08:06.9969,172.8,30,17.5,17.36,134.9,19.94,52,3.6,3.58,0,17.5,17.5
2018-12-10 08:08:07.2469,172.8,30,17.5,17.36,135,19.92,6,65010,36.2,3.6,17.5,17.5
2018-12-10 08:08:07.4969,172.8,30,17.5,17.36,135,19.92,7,65030,35.5,3.6,17.5,17.5
2018-12-10 08:08:07.7469,172.8,30,17.5,17.36,135,19.93,1,704.7,89.5,29.5,17.5,17.5
2018-12-10 08:08:07.9969,172.8,30,17.5,17.36,135,19.94,2,705,90,29.5,17.5,17.5
2018-12-10 08:08:08.2469,172.8,30,17.5,17.36,135,19.92,61,708.7,703.6,0,17.5,17.5
2018-12-10 08:08:08.4969,172.8,30,17.5,17.36,135,19.92,62,425,425,0,17.5,17.5
2018-12-10 08:08:08.7469,172.8,30.1,17.5,17.42,135,19.93,64,97.4,98.5,0,17.5,17.5
2018-12-10 08:08:08.9969,172.8,30.1,17.5,17.42,135,19.93,3,704.7,89.5,27.5,17.5,17.5
2018-12-10 08:08:09.2470,172.8,30.1,17.5,17.42,135,19.93,4,705,90,27.5,17.5,17.5
2018-12-10 08:08:09.4970,172.8,30.1,17.5,17.42,135,19.92,65,65020,65030,0,17.5,17.5
2018-12-10 08:08:09.7471,172.8,30.1,17.5,17.42,135,19.94,66,3290,3300,0,17.5,17.5
2018-12-10 08:08:09.9971,172.8,30.1,17.5,17.42,135,19.93,1,704.7,89.5,29.5,17.5,17.5
2018-12-10 08:08:10.2471,172.8,30.1,17.5,17.42,135,19.92,2,705,90,29.5,17.5,17.5
2018-12-10 08:08:10.4972,172.8,30.1,17.5,17.42,135,19.93,65,65010,65020,0,17.5,17.5
2018-12-10 08:08:10.7472,172.8,30.2,17.5,17.48,135,19.93,51,3.6,3.58,0,17.5,17.5
2018-12-10 08:08:10.9972,172.8,30.2,17.5,17.48,135,19.91,63,50,50,0,17.5,17.5
2018-12-10 08:08:11.2471,172.8,30.2,17.5,17.48,135,19.92,67,36.2,35.5,0,17.5,17.5
2018-12-10 08:08:11.4971,172.8,30.2,17.5,17.48,135.1,19.92,52,3.6,3.58,0,17.5,17.5
2018-12-10 08:08:11.7470,172.8,30.2,17.5,17.48,135,19.95,6,65010,36.2,3.6,17.5,17.5
2018-12-10 08:08:11.9970,172.8,30.2,17.5,17.48,135,19.92,7,65020,35.5,3.6,17.5,17.5
2018-12-10 08:08:12.2470,172.8,30.2,17.5,17.48,135,19.93,1,705.2,89.5,29.5,17.5,17.5
2018-12-10 08:08:12.4970,172.8,30.2,17.5,17.48,135,19.92,2,705,90,29.5,17.5,17.5
2018-12-10 08:08:12.7470,172.8,30.2,17.5,17.48,135,19.92,61,708.7,703.8,0,17.5,17.5
2018-12-10 08:08:12.9970,172.8,30.2,17.5,17.48,135,19.93,62,425,425,0,17.5,17.5
2018-12-10 08:08:13.2470,172.8,30.2,17.5,17.48,134.9,20.11,64,97.1,98.2,0,17.5,17.5
2018-12-10 08:08:13.4970,172.8,30.2,17.5,17.48,135,20.12,3,705.2,89.5,27.5,17.5,17.5
2018-12-10 08:08:13.7470,172.8,30.2,17.5,17.48,135,20.13,4,705,90,27.5,17.5,17.5
2018-12-10 08:08:13.9970,172.8,30.2,17.5,17.48,135.1,20.12,65,65020,65020,0,17.5,17.5
2018-12-10 08:08:14.2470,172.8,30.2,17.5,17.48,135.1,19.96,66,3290,3290,0,17.5,17.5
2018-12-10 08:08:14.4970,172.8,30.2,17.5,17.48,135.1,20.12,1,705.2,89.5,29.5,17.5,17.5
2018-12-10 08:08:14.7470,172.8,30.2,17.5,17.48,135,20.13,2,705,90,29.5,17.5,17.5
2018-12-10 08:08:14.9970,172.8,30.2,17.5,17.48,135,20.12,65,65020,65030,0,17.5,17.5
2018-12-10 08:08:15.2470,172.8,30.2,17.5,17.48,134.9,20.12,51,3.6,3.59,0,17.5,17.5
2018-12-10 08:08:15.4971,172.8,30.2,17.5,17.48,135,20.13,63,50,50,0,17.5,17.5
2018-12-10 08:08:15.7471,172.8,30.2,17.5,17.48,135,20.13,67,36.3,35.5,0,17.5,17.5
2018-12-10 08:08:15.9971,172.8,30.2,17.75,17.48,135,20.12,52,3.61,3.58,0,17.5,17.5
2018-12-10 08:08:16.2471,172.8,30.2,17.75,17.48,135,20.12,6,65030,36.3,3.6,17.5,17.5
2018-12-10 08:08:16.4971,172.8,30.2,17.75,17.48,135,20.12,7,65030,35.5,3.6,17.5,17.5
2018-12-10 08:08:16.7471,172.8,30.3,17.75,17.53,135,20.12,1,705.2,89.5,29.5,17.5,17.5
2018-12-10 08:08:16.9971,172.8,30.3,17.75,17.53,135,20.12,2,705,90,29.5,17.5,17.5
2018-12-10 08:08:17.2471,172.8,30.3,17.75,17.53,135,20.13,61,708.9,703.8,0,17.5,17.5
2018-12-10 08:08:17.4971,172.8,30.3,17.75,17.53,135,20.13,62,425,425,0,17.5,17.5
2018-12-10 08:08:17.7471,172.8,30.4,17.75,17.59,135,20.09,64,97.1,98.2,0,17.5,17.5
2018-12-10 08:08:17.9971,172.8,30.4,17.75,17.59,135,20.12,3,705.2,89.5,27.5,17.5,17.5
2018-12-10 08:08:18.2472,172.8,30.4,17.75,17.59,135,20.14,4,705,90,27.5,17.5,17.5
2018-12-10 08:08:18.4971,172.8,30.4,17.75,17.59,135,20.12,65,65010,65030,0,17.5,17.5
2018-12-10 08:08:18.7471,172.8,30.4,17.75,17.59,135,20.13,66,3310,3310,0,17.5,17.5
2018-12-10 08:08:18.9971,172.8,30.5,17.75,17.65,135,20.13,1,705.2,89.5,29.5,17.5,17.5
2018-12-10 08:08:19.2471,172.8,30.5,17.75,17.65,135.1,20.12,2,705,90,29.5,17.5,17.5
2018-12-10 08:08:19.4971,172.8,30.5,17.75,17.65,135,20.12,65,65000,65030,0,18,17.5
2018-12-10 08:08:19.7471,172.8,30.5,17.75,17.65,135,20.13,51,3.6,3.59,0,18,17.5
2018-12-10 08:08:19.9971,172.8,30.5,17.75,17.65,135,20.12,63,50,50,0,18,17.5
2018-12-10 08:08:20.2471,172.8,30.5,17.75,17.65,135,20.12,67,36.3,35.6,0,18,17.5
2018-12-10 08:08:20.4972,172.8,30.5,17.75,17.65,135,20.13,52,3.61,3.59,0,18,17.5
2018-12-10 08:08:20.7472,172.8,30.5,17.75,17.65,135.1,20.12,6,64990,36.3,3.6,18,17.5
2018-12-10 08:08:20.9971,172.8,30.5,17.75,17.65,135,20.13,7,65020,35.6,3.6,18,17.5
2018-12-10 08:08:21.2471,172.8,30.5,17.75,17.65,135,20.14,1,705.4,89.5,29.5,18,17.5
2018-12-10 08:08:21.4971,172.8,30.5,17.75,17.65,135,20.15,2,705.3,90,29.5,18,17.5
2018-12-10 08:08:21.7471,172.8,30.5,17.75,17.65,135,20.13,61,709,704,0,18,17.5
2018-12-10 08:08:21.9971,172.8,30.5,17.75,17.65,134.9,20.12,62,425,425,0,18,17.5
2018-12-10 08:08:22.2471,172.8,30.5,17.75,17.65,135,20.1,64,97,98.1,0,18,17.5
2018-12-10 08:08:22.4971,172.8,30.5,17.75,17.65,135,20.12,3,705.4,89.5,27.5,18,17.5
2018-12-10 08:08:22.7471,172.8,30.6,17.75,17.71,135,20.13,4,705.3,90,27.5,18,17.5
2018-12-10 08:08:22.9971,172.8,30.6,17.75,17.71,135,20.11,65,64990,65020,0,18,17.5
2018-12-10 08:08:23.2471,172.8,30.6,17.75,17.71,135,20.15,66,3320,3320,0,18,17.5
2018-12-10 08:08:23.4971,172.8,30.6,17.75,17.71,135,20.12,1,705.4,89.5,29.5,18,17.5
2018-12-10 08:08:23.7471,172.8,30.6,18,17.71,135.1,20.12,2,705.3,90,29.5,18,17.5
2018-12-10 08:08:23.9971,172.8,30.6,18,17.71,135,20.12,65,64990,65020,0,18,17.5
2018-12-10 08:08:24.2471,172.8,30.6,18,17.71,135,20.11,51,3.6,3.59,0,18,17.5
2018-12-10 08:08:24.4971,172.8,30.6,18,17.71,135,20.26,63,50,50,0,18,17.5
2018-12-10 08:08:24.7471,172.8,30.6,18,17.71,135,20.13,67,36.3,35.6,0,18,17.5
2018-12-10 08:08:24.9972,172.8,30.6,18,17.71,135,20.12,52,3.61,3.59,0,18,17.5
2018-12-10 08:08:25.2472,172.8,30.6,18,17.71,135,20.12,6,64990,36.3,3.6,18,17.5
2018-12-10 08:08:25.4972,172.8,30.6,18,17.71,135,20.12,7,65020,35.6,3.6,18,17.5
2018-12-10 08:08:25.7472,172.8,30.6,18,17.71,135.1,20.12,1,705.4,89.5,29.5,18,17.5
2018-12-10 08:08:25.9972,172.8,30.6,18,17.71,135,20.12,2,705.3,90,29.5,18,17.5
2018-12-10 08:08:26.2472,172.8,30.6,18,17.71,135,20.12,61,709.2,704,0,18,17.5
2018-12-10 08:08:26.4972,172.8,30.6,18,17.71,135,20.13,62,425,425,0,18,17.5
2018-12-10 08:08:26.7472,172.8,30.7,18,17.77,135,20.13,64,97.2,98.3,0,18,18
2018-12-10 08:08:26.9972,172.8,30.7,18,17.77,135,20.14,3,705.6,89.5,27.5,18,18
2018-12-10 08:08:27.2472,172.8,30.7,18,17.77,135,20.12,4,705.6,90,27.5,18,18
2018-12-10 08:08:27.4972,172.8,30.7,18,17.77,135,20.12,65,64990,65010,0,18,18
2018-12-10 08:08:27.7472,172.8,30.7,18,17.77,135,20.12,66,3320,3310,0,18,18
2018-12-10 08:08:27.9972,172.8,30.7,18,17.77,135,20.14,1,705.6,89.5,29.5,18,18
2018-12-10 08:08:28.2472,172.8,30.7,18,17.77,135,20.13,2,705.6,90,29.5,18,18
2018-12-10 08:08:28.4972,172.8,30.7,18,17.77,135,20.12,65,64980,65000,0,18,18
2018-12-10 08:08:28.7472,172.8,30.7,18,17.77,135,20.13,51,3.61,3.59,0,18,18
2018-12-10 08:08:28.9972,172.8,30.7,18,17.77,135,20.12,63,50,50,0,18,18
2018-12-10 08:08:29.2472,172.8,30.7,18,17.77,135,20.1,67,36.3,35.6,0,18,18
2018-12-10 08:08:29.4972,172.8,30.7,18,17.77,135,20.12,52,3.61,3.59,0,18,18
2018-12-10 08:08:29.7472,172.8,30.7,18,17.77,135,20.12,6,64990,36.3,3.6,18,18
2018-12-10 08:08:29.9972,172.8,30.9,18,17.88,135,20.12,7,65020,35.6,3.6,18,18
2018-12-10 08:08:30.2472,172.8,30.9,18,17.88,135,20.12,1,705.6,89.5,29.5,18,18
2018-12-10 08:08:30.4972,172.8,30.9,18,17.88,135,20.12,2,705.6,90,29.5,18,18
2018-12-10 08:08:30.7472,172.8,30.9,18,17.88,135,20.12,61,709.2,704.2,0,18,18
2018-12-10 08:08:30.9972,172.8,30.9,18,17.88,135,20.12,62,425,425,0,18,18
2018-12-10 08:08:31.2472,172.8,30.9,18,17.88,135,20.12,64,97,98.1,0,18,18
2018-12-10 08:08:31.4972,172.8,30.9,18,17.88,135,20.13,3,705.6,89.5,27.5,18,18
2018-12-10 08:08:31.7472,172.8,30.9,18,17.88,135,20.12,4,705.6,90,27.5,18,18
2018-12-10 08:08:31.9972,172.8,30.9,18,17.88,135,20.12,65,65000,65010,0,18,18
2018-12-10 08:08:32.2472,172.8,30.9,18,17.88,135,20.12,66,3310,3310,0,18,18
2018-12-10 08:08:32.4972,172.8,30.9,18,17.88,135,20.13,1,705.6,89.5,29.5,18,18
2018-12-10 08:08:32.7472,172.8,30.9,18,17.88,135,20.14,2,705.6,90,29.5,18,18
2018-12-10 08:08:32.9972,172.8,30.9,18,17.88,135,20.15,65,65010,65020,0,18,18
2018-12-10 08:08:33.2472,172.8,30.9,18,17.88,135,20.12,51,3.61,3.59,0,18,18
2018-12-10 08:08:33.4972,172.8,30.9,18,17.88,135,20.12,63,50,50,0,18,18
2018-12-10 08:08:33.7473,172.8,30.9,18,17.88,135,20.12,67,36.3,35.6,0,18,18
2018-12-10 08:08:33.9973,172.8,31,18,17.94,135,20.12,52,3.61,3.59,0,18,18
2018-12-10 08:08:34.2473,172.8,31,18,17.94,135,20.13,6,65010,36.3,3.6,18,18
2018-12-10 08:08:34.4972,172.8,31,18,17.94,135,20.12,7,65020,35.6,3.6,18,18
2018-12-10 08:08:34.7472,172.8,31,18,17.94,135,20.12,1,705.8,89.5,29.5,18,18
2018-12-10 08:08:34.9972,172.8,31,18,17.94,135,20.12,2,705.7,89.8,29.5,18,18
2018-12-10 08:08:35.2472,172.8,31,18,17.94,135.1,20.12,61,709.3,704.3,0,18,18
2018-12-10 08:08:35.4972,172.8,31,18,17.94,135,20.12,62,425,425,0,18,18
2018-12-10 08:08:35.7472,172.8,31,18,17.94,135,20.13,64,97.1,98.2,0,18,18
2018-12-10 08:08:35.9972,172.8,31,18,17.94,134.9,20.13,3,705.8,89.5,27.5,18,18
2018-12-10 08:08:36.2472,172.8,31,18,17.94,135,20.12,4,705.7,89.8,27.5,18,18
2018-12-10 08:08:36.4972,172.8,31,18,17.94,135,20.12,65,65010,65020,0,18,18
2018-12-10 08:08:36.7473,172.8,31,18,17.94,135.1,20.13,66,3310,3310,0,18,18
2018-12-10 08:08:36.9973,172.8,31,18,17.94,135.1,20.12,1,705.8,89.5,29.5,18,18
2018-12-10 08:08:37.2473,172.8,31,18,17.94,135,20.13,2,705.7,89.8,29.5,18,18
2018-12-10 08:08:37.4973,172.8,31,18,17.94,135,20.13,65,65010,65020,0,18,18
2018-12-10 08:08:37.7473,172.8,31.1,18,18,135,20.12,51,3.61,3.59,0,18,18
2018-12-10 08:08:37.9973,172.8,31.1,18,18,135,20.13,63,50,50,0,18,18
2018-12-10 08:08:38.2473,172.8,31.1,18,18,135,20.13,67,36.4,35.6,0,18,18
2018-12-10 08:08:38.4973,172.8,31.1,18,18,135,20.13,52,3.61,3.59,0,18,18
2018-12-10 08:08:38.7473,172.8,31.1,18,18,135,20.12,6,65010,36.4,3.6,18,18
2018-12-10 08:08:38.9973,172.8,31.1,18.25,18,135,20.13,7,65020,35.6,3.6,18,18
2018-12-10 08:08:39.2473,172.8,31.1,18.25,18,135,20.06,1,705.8,89.5,29.5,18,18
2018-12-10 08:08:39.4973,172.8,31.1,18.25,18,135,20.12,2,705.7,89.8,29.5,18,18
2018-12-10 08:08:39.7473,172.8,31.1,18.25,18,135,20.11,61,709.5,704.4,0,18,18
2018-12-10 08:08:39.9973,172.8,31.2,18.25,18.06,135,20.12,62,425,425,0,18,18
2018-12-10 08:08:40.2473,172.8,31.2,18.25,18.06,135,20.13,64,97.1,98.2,0,18,18
2018-12-10 08:08:40.4973,172.8,31.2,18.25,18.06,135,20.13,3,705.8,89.5,27.5,18,18
2018-12-10 08:08:40.7473,172.8,31.2,18.25,18.06,135,20.13,4,705.7,89.8,27.5,18,18
2018-12-10 08:08:40.9973,172.8,31.3,18.25,18.11,135,20.13,65,65010,65030,0,18,18
2018-12-10 08:08:41.2473,172.8,31.3,18.25,18.11,135,20.13,66,3310,3310,0,18.5,18
2018-12-10 08:08:41.4973,172.8,31.3,18.25,18.11,135,20.12,1,705.7,89.5,29.5,18.5,18
2018-12-10 08:08:41.7473,172.8,31.3,18.25,18.11,135.1,20.15,2,705.9,89.7,29.5,18.5,18
2018-12-10 08:08:41.9973,172.8,31.3,18.25,18.11,134.9,20.11,65,65000,65020,0,18.5,18
2018-12-10 08:08:42.2473,172.8,31.3,18.25,18.11,135,20.12,51,3.61,3.59,0,18.5,18
2018-12-10 08:08:42.4973,172.8,31.3,18.25,18.11,135,20.12,63,50,50,0,18.5,18
2018-12-10 08:08:42.7474,172.8,31.3,18.25,18.11,135,20.09,67,36.4,35.6,0,18.5,18
2018-12-10 08:08:42.9974,172.8,31.3,18.25,18.11,135,20.11,52,3.61,3.59,0,18.5,18
2018-12-10 08:08:43.2474,172.8,31.3,18.25,18.11,135,20.12,6,65010,36.4,3.6,18.5,18
2018-12-10 08:08:43.4974,172.8,31.3,18.25,18.11,135,20.12,7,65040,35.6,3.6,18.5,18
2018-12-10 08:08:43.7474,172.8,31.3,18.25,18.11,135.1,20.13,1,705.7,89.5,29.5,18.5,18
2018-12-10 08:08:43.9974,172.8,31.3,18.25,18.11,135,20.13,2,705.9,89.7,29.5,18.5,18
2018-12-10 08:08:44.2474,172.8,31.3,18.25,18.11,135,20.12,61,709.7,704.6,0,18.5,18
2018-12-10 08:08:44.4974,172.8,31.3,18.25,18.11,135,20.13,62,425,425,0,18.5,18
2018-12-10 08:08:44.7474,172.8,31.3,18.25,18.11,135.1,20.12,64,97.1,98.2,0,18.5,18
2018-12-10 08:08:44.9974,172.8,31.3,18.25,18.11,135,20.12,3,705.7,89.5,27.5,18.5,18
2018-12-10 08:08:45.2474,172.8,31.3,18.25,18.11,135,20.11,4,705.9,89.7,27.5,18.5,18
2018-12-10 08:08:45.4974,172.8,31.3,18.25,18.11,135,20.12,65,64990,65020,0,18.5,18
2018-12-10 08:08:45.7474,172.8,31.5,18.25,18.23,135,20.12,66,3300,3300,0,18.5,18
2018-12-10 08:08:45.9974,172.8,31.5,18.25,18.23,135,20.09,1,705.7,89.5,29.5,18.5,18
2018-12-10 08:08:46.2474,172.8,31.5,18.25,18.23,135.1,20.12,2,705.9,89.7,29.5,18.5,18
2018-12-10 08:08:46.4974,172.8,31.5,18.25,18.23,135,20.12,65,64980,65020,0,18.5,18
2018-12-10 08:08:46.7474,172.8,31.5,18.25,18.23,135,20.13,51,3.61,3.59,0,18.5,18
2018-12-10 08:08:46.9974,172.8,31.5,18.25,18.23,135,20.13,63,50,50,0,18.5,18
2018-12-10 08:08:47.2474,172.8,31.5,18.25,18.23,135,20.13,67,36.4,35.7,0,18.5,18
2018-12-10 08:08:47.4974,172.8,31.5,18.25,18.23,135,20.12,52,3.61,3.59,0,18.5,18
2018-12-10 08:08:47.7474,172.8,31.5,18.25,18.23,135,20.13,6,64980,36.4,3.6,18.5,18
2018-12-10 08:08:47.9974,172.8,31.5,18.5,18.23,135,20.12,7,65020,35.7,3.6,18.5,18
2018-12-10 08:08:48.2474,172.8,31.5,18.5,18.23,135,20.11,1,705.7,89.5,29.5,18.5,18
2018-12-10 08:08:48.4974,172.8,31.5,18.5,18.23,135,20.12,2,705.9,89.7,29.5,18.5,18
2018-12-10 08:08:48.7474,172.8,31.5,18.5,18.23,135,20.12,61,709.7,704.7,0,18.5,18.5
2018-12-10 08:08:48.9974,172.8,31.5,18.5,18.23,135,20.12,62,425,425,0,18.5,18.5
2018-12-10 08:08:49.2474,172.8,31.5,18.5,18.23,135,20.12,64,97.3,98.4,0,18.5,18.5
2018-12-10 08:08:49.4974,172.8,31.5,18.5,18.23,135,20.13,3,706.1,89.5,27.5,18.5,18.5
2018-12-10 08:08:49.7474,172.8,31.5,18.5,18.23,135,20.16,4,706,89.8,27.5,18.5,18.5
2018-12-10 08:08:49.9974,172.8,31.5,18.5,18.23,135,20.12,65,65000,65030,0,18.5,18.5
2018-12-10 08:08:50.2474,172.8,31.5,18.5,18.23,135,20.12,66,3310,3310,0,18.5,18.5
2018-12-10 08:08:50.4974,172.8,31.5,18.5,18.23,135,20.12,1,706.1,89.5,29.5,18.5,18.5
2018-12-10 08:08:50.7475,172.8,31.6,18.5,18.29,135,20.12,2,706,89.8,29.5,18.5,18.5
2018-12-10 08:08:50.9975,172.8,31.6,18.5,18.29,135.1,20.12,65,64990,65020,0,18.5,18.5
2018-12-10 08:08:51.2475,172.8,31.6,18.5,18.29,135,20.14,51,3.61,3.59,0,18.5,18.5
2018-12-10 08:08:51.4975,172.8,31.6,18.5,18.29,135,20.12,63,50,50,0,18.5,18.5
2018-12-10 08:08:51.7475,172.8,31.6,18.5,18.29,135,20.12,67,36.4,35.7,0,18.5,18.5
2018-12-10 08:08:51.9975,172.8,31.6,18.5,18.29,134.9,20.12,52,3.61,3.59,0,18.5,18.5
2018-12-10 08:08:52.2475,172.8,31.6,18.5,18.29,135,20.12,6,65000,36.4,3.6,18.5,18.5
2018-12-10 08:08:52.4974,172.8,31.6,18.5,18.29,135,20.12,7,65030,35.7,3.6,18.5,18.5
2018-12-10 08:08:52.7475,172.8,31.6,18.5,18.29,135,20.13,1,706.1,89.5,29.5,18.5,18.5
2018-12-10 08:08:52.9975,172.8,31.7,18.5,18.34,135.1,19.98,2,706,89.8,29.5,18.5,18.5
2018-12-10 08:08:53.2475,172.8,31.7,18.5,18.34,135,20.13,61,709.9,704.8,0,18.5,18.5
2018-12-10 08:08:53.4975,172.8,31.7,18.5,18.34,135,20.11,62,425,425,0,18.5,18.5
2018-12-10 08:08:53.7475,172.8,31.7,18.5,18.34,135,20.14,64,97.1,98.2,0,18.5,18.5
2018-12-10 08:08:53.9975,172.8,31.7,18.5,18.34,135,20.13,3,706.1,89.5,27.5,18.5,18.5
2018-12-10 08:08:54.2475,172.8,31.7,18.5,18.34,135.1,20.12,4,706,89.8,27.5,18.5,18.5
2018-12-10 08:08:54.4975,172.8,31.7,18.5,18.34,135,20.12,65,65000,65020,0,18.5,18.5
2018-12-10 08:08:54.7475,172.8,31.7,18.5,18.34,135,20.13,66,3310,3310,0,18.5,18.5
2018-12-10 08:08:54.9975,172.8,31.7,18.5,18.34,135,20.12,1,706.1,89.5,29.5,18.5,18.5
2018-12-10 08:08:55.2475,172.8,31.7,18.5,18.34,135,20.12,2,706,89.8,29.5,18.5,18.5
2018-12-10 08:08:55.4975,172.8,31.7,18.5,18.34,135,20.13,65,64990,65010,0,18.5,18.5
2018-12-10 08:08:55.7475,172.8,31.7,18.5,18.34,135,20.12,51,3.61,3.59,0,18.5,18.5
2018-12-10 08:08:55.9975,172.8,31.7,18.5,18.34,135,20.13,63,50,50,0,18.5,18.5
2018-12-10 08:08:56.2475,172.8,31.7,18.5,18.34,135,20.14,67,36.4,35.7,0,18.5,18.5
2018-12-10 08:08:56.4974,172.8,31.7,18.5,18.34,135,20.21,52,3.61,3.59,0,18.5,18.5
2018-12-10 08:08:56.7474,172.8,31.9,18.5,18.46,134.9,20.11,6,65000,36.4,3.6,18.5,18.5
2018-12-10 08:08:56.9975,172.8,31.9,18.5,18.46,135,20.13,7,65020,35.7,3.6,18.5,18.5
2018-12-10 08:08:57.2475,172.8,31.9,18.5,18.46,135,20.13,1,706,89.5,29.5,18.5,18.5
2018-12-10 08:08:57.4976,172.8,31.9,18.5,18.46,135.1,20.12,2,706.4,89.7,29.5,18.5,18.5
2018-12-10 08:08:57.7476,172.8,31.9,18.5,18.46,135.1,20.13,61,709.9,705,0,18.5,18.5
2018-12-10 08:08:57.9976,172.8,31.9,18.5,18.46,135,20.12,62,425,425,0,18.5,18.5
2018-12-10 08:08:58.2475,172.8,31.9,18.5,18.46,135,20.12,64,97.1,98.1,0,18.5,18.5
2018-12-10 08:08:58.4975,172.8,31.9,18.5,18.46,135,20.11,3,706,89.5,27.5,18.5,18.5
2018-12-10 08:08:58.7475,172.8,31.9,18.5,18.46,135,20.12,4,706.4,89.7,27.5,18.5,18.5
2018-12-10 08:08:58.9975,172.8,31.9,18.5,18.46,135,20.15,65,65010,65020,0,18.5,18.5
2018-12-10 08:08:59.2475,172.8,31.9,18.5,18.46,135,20.13,66,3310,3310,0,18.5,18.5
2018-12-10 08:08:59.4975,172.8,31.9,18.5,18.46,135,20.12,1,706,89.5,29.5,18.5,18.5
2018-12-10 08:08:59.7475,172.8,31.9,18.5,18.46,135,20.12,2,706.4,89.7,29.5,18.5,18.5
2018-12-10 08:08:59.9975,172.8,31.9,18.5,18.46,135,20.13,65,65010,65020,0,18.5,18.5
2018-12-10 08:09:00.2475,172.8,31.9,18.5,18.46,135,20.14,51,3.61,3.59,0,18.5,18.5
2018-12-10 08:09:00.4975,172.8,31.9,18.5,18.46,135.1,20.14,63,50,50,0,18.5,18.5
2018-12-10 08:09:00.7475,172.8,31.9,18.5,18.46,135,20.12,67,36.4,35.7,0,18.5,18.5
2018-12-10 08:09:00.9975,172.8,32,18.5,18.52,135.1,20.12,52,3.61,3.59,0,18.5,18.5
2018-12-10 08:09:01.2475,172.8,32,18.5,18.52,135,20.12,6,65010,36.4,3.6,18.5,18.5
2018-12-10 08:09:01.4975,172.8,32,18.5,18.52,135,20.12,7,65020,35.7,3.6,18.5,18.5
2018-12-10 08:09:01.7476,172.8,32,18.5,18.52,135,20.13,1,706,89.5,29.5,18.5,18.5
2018-12-10 08:09:01.9976,172.8,32,18.5,18.52,135,20.12,2,706.4,89.7,29.5,18.5,18.5
2018-12-10 08:09:02.2476,172.8,32,18.5,18.52,135.1,20.13,61,710.1,705.1,0,18.5,18.5
2018-12-10 08:09:02.4976,172.8,32,18.5,18.52,135,20.13,62,425,425,0,18.5,18.5
2018-12-10 08:09:02.7476,172.8,32,18.5,18.52,135,20.13,64,97,98.1,0,18.5,18.5
2018-12-10 08:09:02.9976,172.8,32,18.5,18.52,135,20.13,3,706.5,89.3,27.5,18.5,18.5
2018-12-10 08:09:03.2476,172.8,32,18.5,18.52,135,20.13,4,706.5,89.7,27.5,18.5,18.5
2018-12-10 08:09:03.4976,172.8,32,18.5,18.52,135.1,20.09,65,65010,65020,0,18.5,18.5
2018-12-10 08:09:03.7476,172.8,32,18.5,18.52,135.1,20.14,66,3310,3310,0,18.5,18.5
2018-12-10 08:09:03.9976,172.8,32,18.75,18.52,135.1,20.13,1,706.5,89.3,29.5,18.5,18.5
2018-12-10 08:09:04.2476,172.8,32,18.75,18.52,135,20.12,2,706.5,89.7,29.5,18.5,18.5
2018-12-10 08:09:04.4976,172.8,32,18.75,18.52,135,20.13,65,65000,65010,0,18.5,18.5
2018-12-10 08:09:04.7476,172.8,32,18.75,18.52,135,20.13,51,3.61,3.59,0,18.5,18.5
2018-12-10 08:09:04.9976,172.8,32.1,18.75,18.58,135,20.13,63,50,50,0,18.5,18.5
2018-12-10 08:09:05.2476,172.8,32.1,18.75,18.58,135,20.12,67,36.4,35.7,0,18.5,18.5
2018-12-10 08:09:05.4976,172.8,32.1,18.75,18.58,135,20.12,52,3.61,3.59,0,18.5,18.5
2018-12-10 08:09:05.7476,172.8,32.1,18.75,18.58,135,20.12,6,65000,36.4,3.6,18.5,18.5
2018-12-10 08:09:05.9976,172.8,32.1,18.75,18.58,135,20.12,7,65010,35.7,3.6,18.5,18.5
2018-12-10 08:09:06.2476,172.8,32.1,18.75,18.58,135,20.12,1,706.5,89.3,29.5,18.5,18.5
2018-12-10 08:09:06.4976,172.8,32.1,18.75,18.58,135,20.12,2,706.5,89.7,29.5,18.5,18.5
2018-12-10 08:09:06.7476,172.8,32.1,18.75,18.58,135,20.12,61,710.2,705.2,0,18.5,18.5
2018-12-10 08:09:06.9976,172.8,32.1,18.75,18.58,135,20.08,62,425,425,0,18.5,18.5
2018-12-10 08:09:07.2476,172.8,32.1,18.75,18.58,135,20.14,64,97.2,98.3,0,18.5,18.5
2018-12-10 08:09:07.4976,172.8,32.1,18.75,18.58,135,20.13,3,706.5,89.3,27.5,18.5,18.5
2018-12-10 08:09:07.7476,172.8,32.1,18.75,18.58,135,20.13,4,706.5,89.7,27.5,18.5,18.5
2018-12-10 08:09:07.9976,172.8,32.1,18.75,18.58,135,20.13,65,65000,65020,0,18.5,18.5
2018-12-10 08:09:08.2476,172.8,32.1,18.75,18.58,135,20.13,66,3310,3310,0,18.5,18.5
2018-12-10 08:09:08.4976,172.8,32.1,18.75,18.58,135,20.13,1,706.5,89.3,29.5,18.5,18.5
2018-12-10 08:09:08.7476,172.8,32.2,18.75,18.63,135.1,20.12,2,706.5,89.7,29.5,18.5,18.5
2018-12-10 08:09:08.9976,172.8,32.2,18.75,18.63,135,20.14,65,65000,65020,0,18.5,18.5
2018-12-10 08:09:09.2476,172.8,32.2,18.75,18.63,135,20.13,51,3.61,3.59,0,18.5,18.5
2018-12-10 08:09:09.4976,172.8,32.2,18.75,18.63,135,20.13,63,50,50,0,18.5,18.5
2018-12-10 08:09:09.7477,172.8,32.2,18.75,18.63,135,20.14,67,36.5,35.7,0,18.5,18.5
2018-12-10 08:09:09.9977,172.8,32.2,18.75,18.63,135,20.12,52,3.61,3.59,0,18.5,18.5
2018-12-10 08:09:10.2477,172.8,32.2,18.75,18.63,135,20.13,6,64990,36.5,3.6,19,18.5
2018-12-10 08:09:10.4977,172.8,32.2,18.75,18.63,135,20.12,7,65020,35.7,3.6,19,18.5
2018-12-10 08:09:10.7477,172.8,32.3,18.75,18.69,135,20.14,1,706.5,89.3,29.5,19,18.5
2018-12-10 08:09:10.9977,172.8,32.3,18.75,18.69,135,20.12,2,706.7,89.7,29.5,19,18.5
2018-12-10 08:09:11.2476,172.8,32.3,18.75,18.69,135,20.12,61,710.4,705.3,0,19,18.5
2018-12-10 08:09:11.4976,172.8,32.3,18.75,18.69,135,20.12,62,425,425,0,19,18.5
2018-12-10 08:09:11.7476,172.8,32.3,18.75,18.69,135.1,20.12,64,97.1,98.2,0,19,18.5
2018-12-10 08:09:11.9976,172.8,32.4,19,18.75,135,20.12,3,706.5,89.3,27.5,19,18.5
2018-12-10 08:09:12.2477,172.8,32.4,19,18.75,135,20.11,4,706.7,89.7,27.5,19,18.5
2018-12-10 08:09:12.4977,172.8,32.4,19,18.75,134.9,20.12,65,64980,65010,0,19,18.5
2018-12-10 08:09:12.7477,172.8,32.4,19,18.75,134.9,20.13,66,3320,3320,0,19,18.5
2018-12-10 08:09:12.9977,172.8,32.4,19,18.75,135,20.12,1,706.5,89.3,29.5,19,18.5
2018-12-10 08:09:13.2477,172.8,32.4,19,18.75,135,20.12,2,706.7,89.7,29.5,19,18.5
2018-12-10 08:09:13.4977,172.8,32.4,19,18.75,135,20.11,65,64990,65020,0,19,18.5
2018-12-10 08:09:13.7477,172.8,32.4,19,18.75,135,20.16,51,3.61,3.59,0,19,18.5
2018-12-10 08:09:13.9977,172.8,32.4,19,18.75,135,20.12,63,50,50,0,19,18.5
2018-12-10 08:09:14.2477,172.8,32.4,19,18.75,135,20.13,67,36.5,35.8,0,19,18.5
2018-12-10 08:09:14.4977,172.8,32.4,19,18.75,135,20.13,52,3.61,3.59,0,19,18.5
2018-12-10 08:09:14.7477,172.8,32.4,19,18.75,135.1,20.12,6,64990,36.5,3.6,19,18.5
2018-12-10 08:09:14.9977,172.8,32.4,19,18.75,135,20.12,7,65020,35.8,3.6,19,18.5
2018-12-10 08:09:15.2477,172.8,32.4,19,18.75,135,20.12,1,706.5,89.3,29.5,19,18.5
2018-12-10 08:09:15.4977,172.8,32.4,19,18.75,135,20.12,2,706.7,89.7,29.5,19,18.5
2018-12-10 08:09:15.7477,172.8,32.4,19,18.75,135,19.99,61,710.5,705.4,0,19,18.5
2018-12-10 08:09:15.9977,172.8,32.5,19,18.81,135,20.13,62,425,425,0,19,18.5
2018-12-10 08:09:16.2477,172.8,32.5,19,18.81,135,20.12,64,97,98.1,0,19,18.5
2018-12-10 08:09:16.4977,172.8,32.5,19,18.81,135,20.13,3,706.5,89.3,27.5,19,18.5
2018-12-10 08:09:16.7477,172.8,32.5,19,18.81,135,20.12,4,706.7,89.7,27.5,19,18.5
2018-12-10 08:09:16.9977,172.8,32.5,19,18.81,135,20.13,65,65000,65020,0,19,18.5
2018-12-10 08:09:17.2477,172.8,32.5,19,18.81,135,20.12,66,3310,3310,0,19,18.5
2018-12-10 08:09:17.4977,172.8,32.5,19,18.81,135,20.12,1,707.1,89.3,29.5,19,19
2018-12-10 08:09:17.7476,172.8,32.5,19,18.81,135,20.13,2,706.9,89.7,29.5,19,19
2018-12-10 08:09:17.9976,172.8,32.5,19,18.81,135.1,20.12,65,65000,65020,0,19,19
2018-12-10 08:09:18.2477,172.8,32.5,19,18.81,135,20.13,51,3.61,3.59,0,19,19
2018-12-10 08:09:18.4977,172.8,32.5,19,18.81,135,20.12,63,50,50,0,19,19
2018-12-10 08:09:18.7477,172.8,32.5,19,18.81,135,20.12,67,36.5,35.8,0,19,19
2018-12-10 08:09:18.9977,172.8,32.5,19,18.81,135,20.11,52,3.61,3.59,0,19,19
2018-12-10 08:09:19.2477,172.8,32.5,19,18.81,135,20.11,6,65000,36.5,3.6,19,19
2018-12-10 08:09:19.4977,172.8,32.5,19,18.81,135,20.14,7,65020,35.8,3.6,19,19
2018-12-10 08:09:19.7477,172.8,32.5,19,18.81,135,20.14,1,707.1,89.3,29.5,19,19
2018-12-10 08:09:19.9977,172.8,32.5,19,18.81,135,20.14,2,706.9,89.7,29.5,19,19
2018-12-10 08:09:20.2477,172.8,32.5,19,18.81,135,20.13,61,710.6,705.6,0,19,19
2018-12-10 08:09:20.4977,172.8,32.5,19,18.81,135,20.12,62,425,425,0,19,19
2018-12-10 08:09:20.7477,172.8,32.5,19,18.81,135,20.13,64,97.1,98.1,0,19,19
2018-12-10 08:09:20.9976,172.8,32.6,19,18.87,135,20.12,3,707.1,89.3,27.5,19,19
2018-12-10 08:09:21.2477,172.8,32.6,19,18.87,135,20.12,4,706.9,89.7,27.5,19,19
2018-12-10 08:09:21.4977,172.8,32.6,19,18.87,135,20.12,65,65010,65030,0,19,19
2018-12-10 08:09:21.7478,172.8,32.7,19,18.92,135,20.13,66,3300,3300,0,19,19
2018-12-10 08:09:21.9978,172.8,32.8,19,18.98,135,20.12,1,707.1,89.3,29.5,19,19
2018-12-10 08:09:22.2478,172.8,32.8,19,18.98,135,20.12,2,706.9,89.7,29.5,19,19
2018-12-10 08:09:22.4978,172.8,32.8,19,18.98,135.1,20.12,65,65010,65020,0,19,19
2018-12-10 08:09:22.7478,172.8,32.8,19,18.98,135.1,20.08,51,3.61,3.59,0,19,19
2018-12-10 08:09:22.9978,172.8,32.8,19,18.98,135,20.11,63,50,50,0,19,19
2018-12-10 08:09:23.2478,172.8,32.8,19,18.98,135,20.12,67,36.5,35.8,0,19,19
2018-12-10 08:09:23.4978,172.8,32.8,19,18.98,135,20.12,52,3.61,3.59,0,19,19
2018-12-10 08:09:23.7478,172.8,32.8,19,18.98,134.9,20.12,6,65020,36.5,3.6,19,19
2018-12-10 08:09:23.9978,172.8,32.8,19,18.98,135,20.12,7,65030,35.8,3.6,19,19
2018-12-10 08:09:24.2478,172.8,32.8,19,18.98,135.1,20.13,1,707.1,89.3,29.5,19,19
2018-12-10 08:09:24.4978,172.8,32.8,19,18.98,135,20.16,2,706.9,89.7,29.5,19,19
2018-12-10 08:09:24.7478,172.8,32.8,19,18.98,135,20.11,61,710.7,705.7,0,19,19
2018-12-10 08:09:24.9978,172.8,32.8,19,18.98,135,20.12,62,425,425,0,19,19
2018-12-10 08:09:25.2478,172.8,32.8,19,18.98,135,20.13,64,97.2,98.3,0,19,19
2018-12-10 08:09:25.4978,172.8,32.8,19,18.98,135,20.11,3,707,89.3,27.5,19,19
2018-12-10 08:09:25.7478,172.8,32.8,19,18.98,135.1,20.12,4,707.3,89.7,27.5,19,19
2018-12-10 08:09:25.9978,172.8,32.8,19,18.98,135.1,20.13,65,65020,65030,0,19,19
2018-12-10 08:09:26.2478,172.8,32.8,19,18.98,135,20.11,66,3290,3290,0,19,19
2018-12-10 08:09:26.4978,172.8,32.8,19,18.98,135,20.13,1,707,89.3,29.5,19,19
2018-12-10 08:09:26.7478,172.8,32.8,19,18.98,135,20.13,2,707.3,89.7,29.5,19,19
2018-12-10 08:09:26.9978,172.8,32.8,19,18.98,135,20.13,65,65020,65030,0,19,19
2018-12-10 08:09:27.2478,172.8,32.8,19,18.98,135,20.09,51,3.61,3.59,0,19,19
2018-12-10 08:09:27.4978,172.8,32.8,19,18.98,135,20.12,63,50,50,0,19,19
2018-12-10 08:09:27.7478,172.8,32.8,19,18.98,135,20.13,67,36.5,35.8,0,19,19
2018-12-10 08:09:27.9978,172.8,32.9,19,19.04,135,20.12,52,3.62,3.59,0,19,19
2018-12-10 08:09:28.2478,172.8,32.9,19,19.04,135,20.13,6,65020,36.5,3.6,19,19
2018-12-10 08:09:28.4978,172.8,32.9,19,19.04,135,20.13,7,65020,35.8,3.6,19,19
2018-12-10 08:09:28.7478,172.8,32.9,19.25,19.04,135,20.13,1,707,89.3,29.5,19,19
2018-12-10 08:09:28.9978,172.8,32.9,19.25,19.04,135.1,20.13,2,707.3,89.7,29.5,19,19
2018-12-10 08:09:29.2478,172.8,32.9,19.25,19.04,135,20.11,61,710.9,705.9,0,19,19
2018-12-10 08:09:29.4978,172.8,32.9,19.25,19.04,135,20.12,62,425,425,0,19,19
2018-12-10 08:09:29.7478,172.8,32.9,19.25,19.04,135,20.12,64,97.4,98.4,0,19,19
2018-12-10 08:09:29.9978,172.8,32.9,19.25,19.04,135,20.12,3,707,89.3,27.5,19,19
2018-12-10 08:09:30.2478,172.8,32.9,19.25,19.04,135,20.14,4,707.3,89.7,27.5,19,19
2018-12-10 08:09:30.4978,172.8,32.9,19.25,19.04,135,20.12,65,65010,65030,0,19,19
2018-12-10 08:09:30.7478,172.8,32.9,19.25,19.04,135,20.14,66,3300,3300,0,19,19
2018-12-10 08:09:30.9978,172.8,32.9,19.25,19.04,135,20.09,1,707,89.3,29.5,19,19
2018-12-10 08:09:31.2479,172.8,32.9,19.25,19.04,134.9,20.18,2,707.3,89.7,29.5,19,19
2018-12-10 08:09:31.4979,172.8,32.9,19.25,19.04,135,20.12,65,65020,65030,0,19,19
2018-12-10 08:09:31.7479,172.8,33,19.25,19.1,135,20.12,51,3.61,3.59,0,19,19
2018-12-10 08:09:31.9979,172.8,33,19.25,19.1,135.1,20.11,63,50,50,0,19,19
2018-12-10 08:09:32.2479,172.8,33,19.25,19.1,135.1,20.12,67,36.5,35.8,0,19.5,19
2018-12-10 08:09:32.4979,172.8,33,19.25,19.1,135.1,20.1,52,3.62,3.59,0,19.5,19
2018-12-10 08:09:32.7479,172.8,33,19.25,19.1,135,20.13,6,65010,36.5,3.6,19.5,19
2018-12-10 08:09:32.9979,172.8,33.2,19.25,19.21,135,20.13,7,65030,35.8,3.6,19.5,19
2018-12-10 08:09:33.2479,172.8,33.2,19.25,19.21,135,20.13,1,707.2,89.3,29.5,19.5,19
2018-12-10 08:09:33.4979,172.8,33.2,19.25,19.21,135,20.12,2,707.3,89.7,29.5,19.5,19
2018-12-10 08:09:33.7479,172.8,33.2,19.25,19.21,135.1,20.13,61,710.9,705.9,0,19.5,19
2018-12-10 08:09:33.9979,172.8,33.2,19.25,19.21,135.1,20.12,62,425,425,0,19.5,19
2018-12-10 08:09:34.2478,172.8,33.2,19.25,19.21,135,20.11,64,97.3,98.4,0,19.5,19
2018-12-10 08:09:34.4978,172.8,33.2,19.25,19.21,135,20.13,3,707.2,89.3,27.5,19.5,19
2018-12-10 08:09:34.7479,172.8,33.2,19.5,19.21,135,20.14,4,707.3,89.7,27.5,19.5,19
2018-12-10 08:09:34.9979,172.8,33.2,19.5,19.21,135,20.13,65,65000,65030,0,19.5,19
2018-12-10 08:09:35.2479,172.8,33.2,19.5,19.21,135.1,20.11,66,3290,3300,0,19.5,19
2018-12-10 08:09:35.4979,172.8,33.2,19.5,19.21,135,20.14,1,707.2,89.3,29.5,19.5,19
2018-12-10 08:09:35.7479,172.8,33.2,19.5,19.21,135,20.13,2,707.3,89.7,29.5,19.5,19
2018-12-10 08:09:35.9979,172.8,33.2,19.5,19.21,135,20.12,65,64990,65020,0,19.5,19
2018-12-10 08:09:36.2479,172.8,33.2,19.5,19.21,135,20.1,51,3.61,3.59,0,19.5,19
2018-12-10 08:09:36.4979,172.8,33.2,19.5,19.21,135,20.11,63,50,50,0,19.5,19
2018-12-10 08:09:36.7479,172.8,33.2,19.5,19.21,135,20.12,67,36.5,35.8,0,19.5,19
2018-12-10 08:09:36.9979,172.8,33.2,19.5,19.21,135,20.12,52,3.62,3.59,0,19.5,19
2018-12-10 08:09:37.2479,172.8,33.2,19.5,19.21,135,20.12,6,65000,36.5,3.6,19.5,19
2018-12-10 08:09:37.4979,172.8,33.2,19.5,19.21,135,20.11,7,65020,35.8,3.6,19.5,19
2018-12-10 08:09:37.7479,172.8,33.2,19.5,19.21,135,20.12,1,707.2,89.3,29.5,19.5,19
2018-12-10 08:09:37.9980,172.8,33.2,19.5,19.21,135,20.05,2,707.3,89.7,29.5,19.5,19
2018-12-10 08:09:38.2480,172.8,33.2,19.5,19.21,135,20.12,61,711.1,706.2,0,19.5,19
2018-12-10 08:09:38.4980,172.8,33.2,19.5,19.21,135,20.12,62,425,425,0,19.5,19
2018-12-10 08:09:38.7480,172.8,33.2,19.5,19.21,135,20.14,64,97.3,98.4,0,19.5,19
2018-12-10 08:09:38.9979,172.8,33.3,19.5,19.27,134.9,20.12,3,707.2,89.3,27.5,19.5,19
2018-12-10 08:09:39.2479,172.8,33.3,19.5,19.27,135,20.12,4,707.3,89.7,27.5,19.5,19
2018-12-10 08:09:39.4979,172.8,33.3,19.5,19.27,135,20.13,65,65010,65030,0,19.5,19.5
2018-12-10 08:09:39.7479,172.8,33.3,19.5,19.27,135,20.13,66,3290,3290,0,19.5,19.5
2018-12-10 08:09:39.9979,172.8,33.3,19.5,19.27,135,20.12,1,707.7,89.3,29.5,19.5,19.5
2018-12-10 08:09:40.2479,172.8,33.3,19.5,19.27,135,20.13,2,707.5,89.7,29.5,19.5,19.5
2018-12-10 08:09:40.4980,172.8,33.3,19.5,19.27,135,20.13,65,65010,65020,0,19.5,19.5
2018-12-10 08:09:40.7480,172.8,33.3,19.5,19.27,135,20.1,51,3.62,3.6,0,19.5,19.5
2018-12-10 08:09:40.9980,172.8,33.3,19.5,19.27,135,20.12,63,50,50,0,19.5,19.5
2018-12-10 08:09:41.2479,172.8,33.3,19.5,19.27,135,20.13,67,36.5,35.9,0,19.5,19.5
2018-12-10 08:09:41.4979,172.8,33.3,19.5,19.27,135,20.17,52,3.62,3.6,0,19.5,19.5
2018-12-10 08:09:41.7479,172.8,33.3,19.5,19.27,135,20.13,6,65010,36.5,3.6,19.5,19.5
2018-12-10 08:09:41.9979,172.8,33.3,19.5,19.27,135,20.12,7,65020,35.9,3.6,19.5,19.5
2018-12-10 08:09:42.2480,172.8,33.3,19.5,19.27,135,20.12,1,707.7,89.3,29.5,19.5,19.5
2018-12-10 08:09:42.4980,172.8,33.3,19.5,19.27,135,20.13,2,707.5,89.7,29.5,19.5,19.5
2018-12-10 08:09:42.7480,172.8,33.3,19.5,19.27,135,20.13,61,711.3,706.2,0,19.5,19.5
2018-12-10 08:09:42.9980,172.8,33.4,19.5,19.33,135,20.12,62,425,425,0,19.5,19.5
2018-12-10 08:09:43.2481,172.8,33.4,19.5,19.33,135,20.14,64,97.2,98.3,0,19.5,19.5
2018-12-10 08:09:43.4981,172.8,33.4,19.5,19.33,135,20.12,3,707.7,89.3,27.5,19.5,19.5
2018-12-10 08:09:43.7481,172.8,33.6,19.5,19.44,135,20.12,4,707.5,89.7,27.5,19.5,19.5
2018-12-10 08:09:43.9981,172.8,33.6,19.5,19.44,135,20.13,65,65010,65020,0,19.5,19.5
2018-12-10 08:09:44.2481,172.8,33.6,19.5,19.44,135,20.13,66,3300,3300,0,19.5,19.5
2018-12-10 08:09:44.4981,172.8,33.6,19.5,19.44,135,20.12,1,707.7,89.3,29.5,19.5,19.5
2018-12-10 08:09:44.7481,172.8,33.6,19.5,19.44,135,20.13,2,707.5,89.7,29.5,19.5,19.5
2018-12-10 08:09:44.9981,172.8,33.6,19.5,19.44,135,20.32,65,65010,65020,0,19.5,19.5
2018-12-10 08:09:45.2481,172.8,33.6,19.5,19.44,134.9,20.28,51,3.62,3.6,0,19.5,19.5
2018-12-10 08:09:45.4980,172.8,33.6,19.5,19.44,134.9,20.31,63,50,50,0,19.5,19.5
2018-12-10 08:09:45.7480,172.8,33.6,19.5,19.44,135,20.32,67,36.6,35.9,0,19.5,19.5
2018-12-10 08:09:45.9980,172.8,33.6,19.5,19.44,135.1,20.33,52,3.62,3.6,0,19.5,19.5
2018-12-10 08:09:46.2480,172.8,33.6,19.5,19.44,135,20.32,6,65010,36.6,3.6,19.5,19.5
2018-12-10 08:09:46.4980,172.8,33.6,19.5,19.44,135,20.32,7,65020,35.9,3.6,19.5,19.5
2018-12-10 08:09:46.7480,172.8,33.6,19.5,19.44,135,20.32,1,707.6,89.2,29.5,19.5,19.5
2018-12-10 08:09:46.9980,172.8,33.6,19.5,19.44,134.9,20.32,2,707.8,89.7,29.5,19.5,19.5
2018-12-10 08:09:47.2480,172.8,33.6,19.5,19.44,135,20.32,61,711.4,706.4,0,19.5,19.5
2018-12-10 08:09:47.4980,172.8,33.6,19.5,19.44,135,20.32,62,425,425,0,19.5,19.5
2018-12-10 08:09:47.7480,172.8,33.6,19.5,19.44,135,20.32,64,97.2,98.4,0,19.5,19.5
2018-12-10 08:09:47.9980,172.8,33.6,19.5,19.44,135,20.3,3,707.6,89.2,27.5,19.5,19.5
2018-12-10 08:09:48.2480,172.8,33.6,19.5,19.44,135,20.32,4,707.8,89.7,27.5,19.5,19.5
2018-12-10 08:09:48.4980,172.8,33.6,19.5,19.44,135,20.32,65,65020,65020,0,19.5,19.5
2018-12-10 08:09:48.7480,172.8,33.6,19.5,19.44,135.1,20.31,66,3290,3290,0,19.5,19.5
2018-12-10 08:09:48.9981,172.8,33.6,19.5,19.44,135,20.31,1,707.6,89.2,29.5,19.5,19.5
2018-12-10 08:09:49.2481,172.8,33.6,19.5,19.44,135,20.34,2,707.8,89.7,29.5,19.5,19.5
2018-12-10 08:09:49.4981,172.8,33.6,19.5,19.44,135,20.32,65,65020,65030,0,19.5,19.5
2018-12-10 08:09:49.7481,172.8,33.6,19.5,19.44,135,20.33,51,3.62,3.59,0,19.5,19.5
2018-12-10 08:09:49.9982,172.8,33.6,19.5,19.44,135,20.31,63,50,50,0,19.5,19.5
2018-12-10 08:09:50.2481,172.8,33.6,19.5,19.44,135,20.33,67,36.6,35.9,0,19.5,19.5
2018-12-10 08:09:50.4981,172.8,33.6,19.5,19.44,135.1,20.32,52,3.62,3.59,0,19.5,19.5
2018-12-10 08:09:50.7481,172.8,33.6,19.5,19.44,135,20.32,6,65020,36.6,3.6,19.5,19.5
2018-12-10 08:09:50.9981,172.8,33.7,19.5,19.5,135,20.32,7,65030,35.9,3.6,19.5,19.5
2018-12-10 08:09:51.2481,172.8,33.7,19.5,19.5,135,20.33,1,707.6,89.2,29.5,19.5,19.5
2018-12-10 08:09:51.4980,172.8,33.7,19.5,19.5,135,20.34,2,707.8,89.7,29.5,19.5,19.5
2018-12-10 08:09:51.7480,172.8,33.7,19.5,19.5,135,20.33,61,711.5,706.5,0,19.5,19.5
2018-12-10 08:09:51.9980,172.8,33.7,19.5,19.5,135,20.33,62,425,425,0,19.5,19.5
2018-12-10 08:09:52.2481,172.8,33.7,19.5,19.5,135.1,20.37,64,97.5,98.6,0,19.5,19.5
2018-12-10 08:09:52.4981,172.8,33.7,19.5,19.5,135,20.32,3,707.6,89.2,27.5,19.5,19.5
2018-12-10 08:09:52.7481,172.8,33.7,19.5,19.5,135,20.32,4,707.8,89.7,27.5,19.5,19.5
2018-12-10 08:09:52.9981,172.8,33.7,19.5,19.5,135,20.47,65,65040,65050,0,19.5,19.5
2018-12-10 08:09:53.2481,172.8,33.7,19.5,19.5,135,20.33,66,3280,3280,0,19.5,19.5
2018-12-10 08:09:53.4981,172.8,33.7,19.5,19.5,135.1,20.32,1,707.6,89.2,29.5,19.5,19.5
2018-12-10 08:09:53.7481,172.8,33.7,19.5,19.5,135.1,20.31,2,707.8,89.7,29.5,19.5,19.5
2018-12-10 08:09:53.9981,172.8,33.8,19.75,19.56,135,20.32,65,65030,65040,0,19.5,19.5
2018-12-10 08:09:54.2481,172.8,33.8,19.75,19.56,135,20.32,51,3.62,3.6,0,19.5,19.5
2018-12-10 08:09:54.4981,172.8,33.8,19.75,19.56,135,20.32,63,50,50,0,19.5,19.5
2018-12-10 08:09:54.7481,172.8,34,19.75,19.68,135,20.32,67,36.6,35.9,0,19.5,19.5
2018-12-10 08:09:54.9981,172.8,34,19.75,19.68,135,20.32,52,3.62,3.6,0,19.5,19.5
2018-12-10 08:09:55.2481,172.8,34,19.75,19.68,135.1,20.34,6,65020,36.6,3.6,19.5,19.5
2018-12-10 08:09:55.4981,172.8,34,19.75,19.68,135.1,20.31,7,65030,35.9,3.6,19.5,19.5
2018-12-10 08:09:55.7481,172.8,34,19.75,19.68,135,20.32,1,708.1,89.3,29.5,19.5,19.5
2018-12-10 08:09:55.9981,172.8,34,19.75,19.68,135,20.33,2,708,89.3,29.5,19.5,19.5
2018-12-10 08:09:56.2481,172.8,34,19.75,19.68,135,20.32,61,711.8,706.7,0,19.5,19.5
2018-12-10 08:09:56.4981,172.8,34,19.75,19.68,135,20.33,62,425,425,0,19.5,19.5
2018-12-10 08:09:56.7481,172.8,34,19.75,19.68,135.1,20.32,64,97.5,98.6,0,19.5,19.5
2018-12-10 08:09:56.9981,172.8,34,19.75,19.68,135,20.32,3,708.1,89.3,27.5,19.5,19.5
2018-12-10 08:09:57.2482,172.8,34,19.75,19.68,135,20.31,4,708,89.3,27.5,19.5,19.5
2018-12-10 08:09:57.4982,172.8,34,19.75,19.68,135,20.32,65,64990,65020,0,19.5,19.5
2018-12-10 08:09:57.7482,172.8,34,19.75,19.68,135,20.32,66,3260,3260,0,19.5,19.5
2018-12-10 08:09:57.9981,172.8,34,19.75,19.68,135,20.33,1,708.1,89.3,29.5,19.5,19.5
2018-12-10 08:09:58.2481,172.8,34,19.75,19.68,135.1,20.32,2,708,89.3,29.5,19.5,19.5
2018-12-10 08:09:58.4981,172.8,34,19.75,19.68,135,20.28,65,64800,65210,0,19.5,19.5
2018-12-10 08:09:58.7481,172.8,34,20,19.68,135,20.32,51,3.62,3.6,0,19.5,19.5
2018-12-10 08:09:58.9981,172.8,34,20,19.68,134.9,20.31,63,50,50,0,19.5,19.5
2018-12-10 08:09:59.2482,172.8,34,20,19.68,134.9,20.32,67,36.6,35.9,0,19.5,19.5
2018-12-10 08:09:59.4982,172.8,34,20,19.68,135,20.32,52,3.62,3.6,0,19.5,19.5
2018-12-10 08:09:59.7482,172.8,34,20,19.68,135,20.32,6,64990,36.6,3.6,19.5,19.5
2018-12-10 08:09:59.9982,172.8,34,20,19.68,135,20.31,7,64880,35.9,3.6,19.5,19.5
2018-12-10 08:10:00.2482,172.8,34,20,19.68,135,20.32,1,708.1,89.3,29.5,19.5,19.5
2018-12-10 08:10:00.4982,172.8,34,20,19.68,135,20.31,2,708,89.3,29.5,19.5,19.5
2018-12-10 08:10:00.7482,172.8,34,20,19.68,135,20.32,61,711.9,706.8,0,19.5,19.5
2018-12-10 08:10:00.9982,172.8,34,20,19.68,135,20.32,62,425,425,0,20,19.5
2018-12-10 08:10:01.2482,172.8,34,20,19.68,135,20.31,64,97.5,98.4,0,20,20
2018-12-10 08:10:01.4982,172.8,34,20,19.68,135,20.32,3,708.1,89.1,27.5,20,20
2018-12-10 08:10:01.7482,172.8,34,20,19.68,135,20.32,4,708.3,89.5,27.5,20,20
2018-12-10 08:10:01.9981,172.8,34,20,19.68,134.9,20.29,65,64980,65010,0,20,20
2018-12-10 08:10:02.2481,172.8,34,20,19.68,135,20.3,66,3280,3280,0,20,20
2018-12-10 08:10:02.4981,172.8,34,20,19.68,135,20.32,1,708.1,89.1,29.5,20,20
2018-12-10 08:10:02.7481,172.8,34,20,19.68,135,20.32,2,708.3,89.5,29.5,20,20
2018-12-10 08:10:02.9981,172.8,34.1,20,19.73,135,20.33,65,64990,65010,0,20,20
2018-12-10 08:10:03.2481,172.8,34.1,20,19.73,135,20.32,51,3.62,3.6,0,20,20
2018-12-10 08:10:03.4982,172.8,34.1,20,19.73,135,20.32,63,50,50,0,20,20
2018-12-10 08:10:03.7482,172.8,34.1,20,19.73,135,20.32,67,36.6,35.9,0,20,20
2018-12-10 08:10:03.9982,172.8,34.2,20,19.79,134.9,20.32,52,3.62,3.6,0,20,20
2018-12-10 08:10:04.2482,172.8,34.2,20,19.79,135,20.31,6,64990,36.6,3.6,20,20
2018-12-10 08:10:04.4982,172.8,34.2,20,19.79,135,20.32,7,65010,35.9,3.6,20,20
2018-12-10 08:10:04.7482,172.8,34.2,20,19.79,135,20.32,1,708.1,89.1,29.5,20,20
2018-12-10 08:10:04.9982,172.8,34.2,20,19.79,134.9,20.32,2,708.3,89.5,29.5,20,20
2018-12-10 08:10:05.2482,172.8,34.2,20,19.79,134.9,20.32,61,712.1,707,0,20,20
2018-12-10 08:10:05.4982,172.8,34.2,20,19.79,134.9,20.17,62,425,425,0,20,20
2018-12-10 08:10:05.7482,172.8,34.2,20,19.79,134.9,20.33,64,97.6,98.2,0,20,20
2018-12-10 08:10:05.9982,172.8,34.3,20,19.85,135.1,20.3,3,708.1,89.1,27.5,20,20
2018-12-10 08:10:06.2483,172.8,34.3,20,19.85,135,20.31,4,708.3,89.5,27.5,20,20
2018-12-10 08:10:06.4983,172.8,34.3,20,19.85,135,20.32,65,65010,65020,0,20,20
2018-12-10 08:10:06.7483,172.8,34.4,20,19.91,135,20.32,66,3290,3290,0,20,20
2018-12-10 08:10:06.9983,172.8,34.4,20,19.91,135,20.32,1,708.1,89.1,29.5,20,20
2018-12-10 08:10:07.2483,172.8,34.4,20,19.91,135,20.32,2,708.3,89.5,29.5,20,20
2018-12-10 08:10:07.4983,172.8,34.4,20,19.91,135.1,20.32,65,65020,65030,0,20,20
2018-12-10 08:10:07.7482,172.8,34.4,20,19.91,135,20.33,51,3.62,3.6,0,20,20
2018-12-10 08:10:07.9983,172.8,34.4,20,19.91,135,20.32,63,50,50,0,20,20
2018-12-10 08:10:08.2483,172.8,34.4,20,19.91,135,20.32,67,36.6,35.9,0,20,20
2018-12-10 08:10:08.4983,172.8,34.4,20,19.91,135,20.32,52,3.62,3.6,0,20,20
2018-12-10 08:10:08.7483,172.8,34.4,20,19.91,135,20.28,6,65020,36.6,3.6,20,20
2018-12-10 08:10:08.9983,172.8,34.4,20,19.91,135.1,20.33,7,65030,35.9,3.6,20,20
2018-12-10 08:10:09.2483,172.8,34.4,20,19.91,135,20.32,1,708.6,89.2,29.5,20,20
2018-12-10 08:10:09.4983,172.8,34.4,20,19.91,135.1,20.35,2,708.5,89.3,29.5,20,20
2018-12-10 08:10:09.7483,172.8,34.4,20,19.91,135,20.33,61,712.2,707.1,0,20,20
2018-12-10 08:10:09.9982,172.8,34.4,20,19.91,135,20.32,62,425,425,0,20,20
2018-12-10 08:10:10.2482,172.8,34.4,20,19.91,135,20.32,64,97.2,98.3,0,20,20
2018-12-10 08:10:10.4982,172.8,34.4,20,19.91,135,20.32,3,708.6,89.2,27.5,20,20
2018-12-10 08:10:10.7481,172.8,34.4,20,19.91,135,20.32,4,708.5,89.3,27.5,20,20
2018-12-10 08:10:10.9981,172.8,34.4,20,19.91,135,20.32,65,65030,65040,0,20,20
2018-12-10 08:10:11.2482,172.8,34.4,20,19.91,135,20.33,66,3280,3280,0,20,20
2018-12-10 08:10:11.4983,172.8,34.4,20,19.91,135,20.32,1,708.6,89.2,29.5,20,20
2018-12-10 08:10:11.7483,172.8,34.4,20,19.91,135,20.32,2,708.5,89.3,29.5,20,20
2018-12-10 08:10:11.9983,172.8,34.4,20,19.91,135,20.32,65,65020,65030,0,20,20
2018-12-10 08:10:12.2483,172.8,34.4,20,19.91,135,20.39,51,3.62,3.6,0,20,20
2018-12-10 08:10:12.4983,172.8,34.4,20,19.91,135,20.31,63,50,50,0,20,20
2018-12-10 08:10:12.7483,172.8,34.4,20,19.91,135,20.28,67,36.6,36,0,20,20
2018-12-10 08:10:12.9983,172.8,34.4,20,19.91,135,20.32,52,3.62,3.6,0,20,20
2018-12-10 08:10:13.2483,172.8,34.4,20,19.91,135,20.34,6,65030,36.6,3.6,20,20
2018-12-10 08:10:13.4983,172.8,34.4,20,19.91,135,20.31,7,65040,36,3.6,20,20
2018-12-10 08:10:13.7483,172.8,34.4,20,19.91,135,20.34,1,708.6,89.2,29.5,20,20
2018-12-10 08:10:13.9983,172.8,34.5,20,19.97,135,20.33,2,708.5,89.3,29.5,20,20
2018-12-10 08:10:14.2483,172.8,34.5,20,19.97,135,20.32,61,712.3,707.3,0,20,20
2018-12-10 08:10:14.4983,172.8,34.5,20,19.97,135,20.3,62,425,425,0,20,20
2018-12-10 08:10:14.7483,172.8,34.6,20,20.02,135,20.32,64,97.2,98.3,0,20,20
2018-12-10 08:10:14.9983,172.8,34.6,20,20.02,135.1,20.32,3,708.6,89.2,27.5,20,20
2018-12-10 08:10:15.2483,172.8,34.6,20,20.02,135.1,20.32,4,708.5,89.3,27.5,20,20
2018-12-10 08:10:15.4984,172.8,34.6,20,20.02,135,20.32,65,65010,65020,0,20,20
2018-12-10 08:10:15.7484,172.8,34.6,20,20.02,135.1,20.2,66,3280,3290,0,20,20
2018-12-10 08:10:15.9984,172.8,34.6,20,20.02,135,20.33,1,708.6,89,29.5,20,20
2018-12-10 08:10:16.2484,172.8,34.6,20,20.02,135,20.29,2,708.6,89.3,29.5,20,20
2018-12-10 08:10:16.4984,172.8,34.6,20,20.02,135,20.32,65,65020,65020,0,20,20
2018-12-10 08:10:16.7484,172.8,34.7,20,20.08,135.1,20.31,51,3.62,3.6,0,20,20
2018-12-10 08:10:16.9983,172.8,34.7,20,20.08,135,20.32,63,50,50,0,20,20
2018-12-10 08:10:17.2483,172.8,34.7,20,20.08,135,20.29,67,36.6,36,0,20,20
2018-12-10 08:10:17.4984,172.8,34.7,20,20.08,135,20.31,52,3.62,3.6,0,20,20
2018-12-10 08:10:17.7484,172.8,34.7,20,20.08,135,20.31,6,65020,36.6,3.6,20,20
2018-12-10 08:10:17.9984,172.8,34.7,20,20.08,135,20.32,7,65020,36,3.6,20,20
2018-12-10 08:10:18.2483,172.8,34.7,20,20.08,135,20.32,1,708.6,89,29.5,20,20
2018-12-10 08:10:18.4983,172.8,34.7,20,20.08,135,20.32,2,708.6,89.3,29.5,20,20
2018-12-10 08:10:18.7483,172.8,34.8,20,20.14,135,20.33,61,712.5,707.4,0,20,20
2018-12-10 08:10:18.9982,172.8,34.8,20,20.14,134.9,20.32,62,425,425,0,20,20
2018-12-10 08:10:19.2483,172.8,34.8,20,20.14,134.9,20.32,64,97.2,98.4,0,20,20
2018-12-10 08:10:19.4983,172.8,34.8,20,20.14,135.1,20.34,3,708.6,89,27.5,20,20
2018-12-10 08:10:19.7483,172.8,34.8,20,20.14,135.1,20.34,4,708.6,89.3,27.5,20,20
2018-12-10 08:10:19.9983,172.8,34.8,20.25,20.14,135.1,20.31,65,65030,65040,0,20,20
2018-12-10 08:10:20.2484,172.8,34.8,20.25,20.14,135,20.32,66,3280,3280,0,20,20
2018-12-10 08:10:20.4984,172.8,34.8,20.25,20.14,135,20.32,1,708.6,89,29.5,20,20
2018-12-10 08:10:20.7484,172.8,34.8,20.25,20.14,135,20.33,2,708.6,89.3,29.5,20,20
2018-12-10 08:10:20.9984,172.8,34.8,20.25,20.14,135,20.31,65,65020,65030,0,20,20
2018-12-10 08:10:21.2484,172.8,34.8,20.25,20.14,135.1,20.32,51,3.62,3.6,0,20,20
2018-12-10 08:10:21.4984,172.8,34.8,20.25,20.14,135.1,20.32,63,50,50,0,20,20
2018-12-10 08:10:21.7484,172.8,34.8,20.25,20.14,135,20.32,67,36.6,36,0,20,20
2018-12-10 08:10:21.9984,172.8,34.8,20.25,20.14,135,20.32,52,3.62,3.6,0,20,20
2018-12-10 08:10:22.2484,172.8,34.8,20.25,20.14,135,20.32,6,65010,36.6,3.6,20,20
2018-12-10 08:10:22.4984,172.8,34.8,20.25,20.14,135,20.33,7,65030,36,3.6,20,20
2018-12-10 08:10:22.7484,172.8,34.8,20.5,20.14,135,20.3,1,708.6,89,29.5,20,20
2018-12-10 08:10:22.9984,172.8,34.8,20.5,20.14,135,20.32,2,709.1,89.3,29.5,20.5,20.5
2018-12-10 08:10:23.2484,172.8,34.8,20.5,20.14,135,20.35,61,712.6,707.6,0,20.5,20.5
2018-12-10 08:10:23.4984,172.8,34.8,20.5,20.14,135,20.31,62,425,425,0,20.5,20.5
2018-12-10 08:10:23.7483,172.8,34.8,20.5,20.14,134.9,20.32,64,97.4,98.5,0,20.5,20.5
2018-12-10 08:10:23.9983,172.8,34.8,20.5,20.14,135,20.31,3,708.9,89,27.5,20.5,20.5
2018-12-10 08:10:24.2483,172.8,34.8,20.5,20.14,135,20.29,4,709.1,89.3,27.5,20.5,20.5
2018-12-10 08:10:24.4983,172.8,34.8,20.5,20.14,135.1,20.32,65,65000,65010,0,20.5,20.5
2018-12-10 08:10:24.7483,172.8,34.8,20.5,20.14,135,20.32,66,3290,3290,0,20.5,20.5
2018-12-10 08:10:24.9983,172.8,34.9,20.5,20.2,135,20.33,1,708.9,89,29.5,20.5,20.5
2018-12-10 08:10:25.2483,172.8,34.9,20.5,20.2,135,20.32,2,709.1,89.3,29.5,20.5,20.5
2018-12-10 08:10:25.4983,172.8,34.9,20.5,20.2,135,20.31,65,65010,65020,0,20.5,20.5
2018-12-10 08:10:25.7484,172.8,35,20.5,20.25,134.9,20.32,51,3.62,3.6,0,20.5,20.5
2018-12-10 08:10:25.9984,172.8,35,20.5,20.25,135,20.31,63,50,50,0,20.5,20.5
2018-12-10 08:10:26.2485,172.8,35,20.5,20.25,135,20.32,67,36.7,36,0,20.5,20.5
2018-12-10 08:10:26.4985,172.8,35,20.5,20.25,135,20.33,52,3.63,3.6,0,20.5,20.5
2018-12-10 08:10:26.7484,172.8,35,20.5,20.25,135,20.23,6,65000,36.7,3.6,20.5,20.5
2018-12-10 08:10:26.9984,172.8,35,20.5,20.25,135,20.34,7,65010,36,3.6,20.5,20.5
2018-12-10 08:10:27.2484,172.8,35,20.5,20.25,135.1,20.34,1,708.9,89,29.5,20.5,20.5
2018-12-10 08:10:27.4984,172.8,35,20.5,20.25,135,20.31,2,709.1,89.3,29.5,20.5,20.5
2018-12-10 08:10:27.7484,172.8,35.1,20.5,20.31,135.1,20.3,61,712.7,707.7,0,20.5,20.5
2018-12-10 08:10:27.9984,172.8,35.1,20.5,20.31,135,20.32,62,425,425,0,20.5,20.5
2018-12-10 08:10:28.2484,172.8,35.1,20.5,20.31,135,20.29,64,97.3,98.4,0,20.5,20.5
2018-12-10 08:10:28.4984,172.8,35.1,20.5,20.31,135,20.19,3,708.9,89,27.5,20.5,20.5
2018-12-10 08:10:28.7484,172.8,35.1,20.5,20.31,135,20.34,4,709.1,89.3,27.5,20.5,20.5
2018-12-10 08:10:28.9984,172.8,35.1,20.5,20.31,135.1,20.32,65,65000,65010,0,20.5,20.5
2018-12-10 08:10:29.2484,172.8,35.1,20.5,20.31,135,20.34,66,3270,3280,0,20.5,20.5
2018-12-10 08:10:29.4984,172.8,35.1,20.5,20.31,135,20.31,1,708.9,89,29.5,20.5,20.5
2018-12-10 08:10:29.7484,172.8,35.1,20.5,20.31,135,20.31,2,709.1,89.3,29.5,20.5,20.5
2018-12-10 08:10:29.9985,172.8,35.2,20.5,20.37,135,20.31,65,65000,65010,0,20.5,20.5
2018-12-10 08:10:30.2486,172.8,35.2,20.5,20.37,135,20.32,51,3.63,3.6,0,20.5,20.5
2018-12-10 08:10:30.4986,172.8,35.2,20.5,20.37,135,20.32,63,50,50,0,20.5,20.5
2018-12-10 08:10:30.7486,172.8,35.2,20.5,20.37,135.1,20.32,67,36.7,36,0,20.5,20.5
2018-12-10 08:10:30.9986,172.8,35.2,20.5,20.37,135.1,20.32,52,3.63,3.6,0,20.5,20.5
2018-12-10 08:10:31.2486,172.8,35.2,20.5,20.37,135,20.31,6,65000,36.7,3.6,20.5,20.5
2018-12-10 08:10:31.4985,172.8,35.2,20.5,20.37,135,20.34,7,65000,36,3.6,20.5,20.5
2018-12-10 08:10:31.7485,172.8,35.2,20.5,20.37,135,20.32,1,709.4,89,29.5,20.5,20.5
2018-12-10 08:10:31.9985,172.8,35.2,20.5,20.37,135,20.32,2,709.2,89.3,29.5,20.5,20.5
2018-12-10 08:10:32.2485,172.8,35.2,20.5,20.37,135,20.38,61,712.9,707.9,0,20.5,20.5
2018-12-10 08:10:32.4985,172.8,35.2,20.5,20.37,134.9,20.35,62,425,425,0,20.5,20.5
2018-12-10 08:10:32.7485,172.8,35.2,20.5,20.37,135,20.34,64,97.1,98.2,0,20.5,20.5
2018-12-10 08:10:32.9985,172.8,35.2,20.5,20.37,134.9,20.33,3,709.4,89,27.5,20.5,20.5
2018-12-10 08:10:33.2485,172.8,35.2,20.5,20.37,135,20.32,4,709.2,89.3,27.5,20.5,20.5
2018-12-10 08:10:33.4985,172.8,35.2,20.5,20.37,135.1,20.33,65,65010,65010,0,20.5,20.5
2018-12-10 08:10:33.7485,172.8,35.2,20.5,20.37,135.1,20.33,66,3280,3280,0,20.5,20.5
2018-12-10 08:10:33.9985,172.8,35.2,20.5,20.37,135.1,20.3,1,709.4,89,29.5,20.5,20.5
2018-12-10 08:10:34.2485,172.8,35.2,20.5,20.37,135,20.32,2,709.2,89.3,29.5,20.5,20.5
2018-12-10 08:10:34.4985,172.8,35.2,20.5,20.37,135,20.32,65,64990,65000,0,20.5,20.5
2018-12-10 08:10:34.7485,172.8,35.2,20.5,20.37,135,20.32,51,3.63,3.6,0,20.5,20.5
2018-12-10 08:10:34.9985,172.8,35.2,20.5,20.37,135,20.32,63,50,50,0,20.5,20.5
2018-12-10 08:10:35.2485,172.8,35.2,20.5,20.37,135,20.32,67,36.7,36,0,20.5,20.5
2018-12-10 08:10:35.4985,172.8,35.2,20.5,20.37,135,20.31,52,3.63,3.6,0,20.5,20.5
2018-12-10 08:10:35.7485,172.8,35.3,20.5,20.43,135,20.32,6,65000,36.7,3.6,20.5,20.5
2018-12-10 08:10:35.9985,172.8,35.3,20.5,20.43,135,20.45,7,65010,36,3.6,20.5,20.5
2018-12-10 08:10:36.2485,172.8,35.3,20.5,20.43,135,20.34,1,709.4,89,29.5,20.5,20.5
2018-12-10 08:10:36.4985,172.8,35.3,20.5,20.43,135,20.32,2,709.2,89.3,29.5,20.5,20.5
2018-12-10 08:10:36.7485,172.8,35.3,20.5,20.43,135.1,20.31,61,713,708,0,20.5,20.5
2018-12-10 08:10:36.9985,172.8,35.3,20.5,20.43,135,20.33,62,425,425,0,20.5,20.5
2018-12-10 08:10:37.2485,172.8,35.3,20.5,20.43,135,20.34,64,97.4,98.4,0,20.5,20.5
2018-12-10 08:10:37.4985,172.8,35.3,20.5,20.43,134.9,20.32,3,709.7,89,27.5,20.5,20.5
2018-12-10 08:10:37.7485,172.8,35.4,20.5,20.49,135,20.33,4,709.5,89.3,27.5,20.5,20.5
2018-12-10 08:10:37.9985,172.8,35.4,20.5,20.49,135,20.32,65,65010,65020,0,20.5,20.5
2018-12-10 08:10:38.2485,172.8,35.4,20.5,20.49,135.1,20.32,66,3280,3280,0,20.5,20.5
2018-12-10 08:10:38.4985,172.8,35.4,20.5,20.49,135.1,20.3,1,709.7,89,29.5,20.5,20.5
2018-12-10 08:10:38.7485,172.8,35.5,20.5,20.54,135,20.31,2,709.5,89.3,29.5,20.5,20.5
2018-12-10 08:10:38.9985,172.8,35.5,20.5,20.54,135,20.32,65,65020,65020,0,20.5,20.5
2018-12-10 08:10:39.2485,172.8,35.5,20.5,20.54,135,20.32,51,3.63,3.6,0,20.5,20.5
2018-12-10 08:10:39.4986,172.8,35.5,20.5,20.54,135.1,20.33,63,50,50,0,20.5,20.5
2018-12-10 08:10:39.7486,172.8,35.5,20.5,20.54,135,20.41,67,36.7,36.1,0,20.5,20.5
2018-12-10 08:10:39.9986,172.8,35.5,20.5,20.54,135,20.3,52,3.63,3.61,0,20.5,20.5
2018-12-10 08:10:40.2486,172.8,35.5,20.5,20.54,135,20.33,6,65010,36.7,3.6,20.5,20.5
2018-12-10 08:10:40.4986,172.8,35.5,20.5,20.54,135,20.33,7,65010,36.1,3.6,20.5,20.5
2018-12-10 08:10:40.7487,172.8,35.5,20.5,20.54,135,20.32,1,709.7,89,29.5,20.5,20.5
2018-12-10 08:10:40.9987,172.8,35.5,20.5,20.54,135,20.32,2,709.5,89.3,29.5,20.5,20.5
2018-12-10 08:10:41.2486,172.8,35.5,20.5,20.54,135,20.33,61,713.2,708.3,0,20.5,20.5
2018-12-10 08:10:41.4986,172.8,35.5,20.5,20.54,135,20.32,62,425,425,0,20.5,20.5
2018-12-10 08:10:41.7486,172.8,35.6,20.5,20.6,135,20.33,64,97.3,98.4,0,20.5,20.5
2018-12-10 08:10:41.9986,172.8,35.6,20.5,20.6,135,20.32,3,709.7,89,27.5,20.5,20.5
2018-12-10 08:10:42.2486,172.8,35.6,20.5,20.6,135,20.32,4,709.5,89.3,27.5,20.5,20.5
2018-12-10 08:10:42.4986,172.8,35.6,20.5,20.6,135,20.33,65,65010,65010,0,20.5,20.5
2018-12-10 08:10:42.7486,172.8,35.6,20.5,20.6,135,20.32,66,3280,3280,0,20.5,20.5
2018-12-10 08:10:42.9986,172.8,35.6,20.5,20.6,135.1,20.32,1,709.7,89,29.5,20.5,20.5
2018-12-10 08:10:43.2486,172.8,35.6,20.5,20.6,135.1,20.32,2,709.5,89.3,29.5,20.5,20.5
2018-12-10 08:10:43.4986,172.8,35.6,20.5,20.6,135,20.31,65,65020,65020,0,20.5,20.5
2018-12-10 08:10:43.7486,172.8,35.6,20.5,20.6,135,20.32,51,3.63,3.6,0,20.5,20.5
2018-12-10 08:10:43.9986,172.8,35.6,20.5,20.6,135,20.33,63,50,50,0,20.5,20.5
2018-12-10 08:10:44.2486,172.8,35.6,20.5,20.6,135,20.33,67,36.7,36.1,0,20.5,20.5
2018-12-10 08:10:44.4986,172.8,35.6,20.5,20.6,135.1,20.31,52,3.63,3.61,0,20.5,20.5
2018-12-10 08:10:44.7486,172.8,35.6,20.75,20.6,135,20.32,6,65020,36.7,3.6,20.5,20.5
2018-12-10 08:10:44.9986,172.8,35.6,20.75,20.6,135,20.31,7,65020,36.1,3.6,20.5,20.5
2018-12-10 08:10:45.2486,172.8,35.6,20.75,20.6,135,20.31,1,709.7,89,29.5,20.5,20.5
2018-12-10 08:10:45.4986,172.8,35.6,20.75,20.6,135,20.3,2,709.7,89.3,29.5,20.5,20.5
2018-12-10 08:10:45.7487,172.8,35.6,20.75,20.6,135,20.28,61,713.4,708.4,0,20.5,20.5
2018-12-10 08:10:45.9987,172.8,35.7,21,20.66,135,20.32,62,425,425,0,20.5,20.5
2018-12-10 08:10:46.2487,172.8,35.7,21,20.66,135.1,20.32,64,97.3,98.4,0,20.5,20.5
2018-12-10 08:10:46.4987,172.8,35.7,21,20.66,135,20.32,3,709.7,89,27.5,20.5,20.5
2018-12-10 08:10:46.7486,172.8,35.7,21,20.66,135,20.32,4,709.7,89.3,27.5,20.5,20.5
2018-12-10 08:10:46.9986,172.8,35.7,21,20.66,135,20.37,65,65010,65010,0,20.5,20.5
2018-12-10 08:10:47.2487,172.8,35.7,21,20.66,135,20.32,66,3290,3290,0,20.5,20.5
2018-12-10 08:10:47.4987,172.8,35.7,21,20.66,135,20.32,1,709.7,89,29.5,20.5,20.5
2018-12-10 08:10:47.7487,172.8,35.7,21,20.66,135,20.27,2,709.7,89.3,29.5,20.5,20.5
2018-12-10 08:10:47.9987,172.8,35.7,21,20.66,135,20.32,65,65010,65010,0,20.5,20.5
2018-12-10 08:10:48.2487,172.8,35.7,21,20.66,135,20.31,51,3.63,3.61,0,20.5,20.5
2018-12-10 08:10:48.4987,172.8,35.7,21,20.66,135,20.31,63,50,50,0,20.5,20.5
2018-12-10 08:10:48.7487,172.8,35.7,21,20.66,135.1,20.32,67,36.7,36.1,0,20.5,20.5
2018-12-10 08:10:48.9987,172.8,35.8,21,20.72,135.1,20.32,52,3.63,3.61,0,20.5,20.5
2018-12-10 08:10:49.2487,172.8,35.8,21,20.72,135,20.32,6,65000,36.7,3.6,20.5,20.5
2018-12-10 08:10:49.4987,172.8,35.8,21,20.72,135,20.32,7,65010,36.1,3.6,20.5,20.5
2018-12-10 08:10:49.7487,172.8,35.9,21,20.78,134.9,20.32,1,709.7,89,29.5,20.5,20.5
2018-12-10 08:10:49.9987,172.8,35.9,21,20.78,135,20.27,2,709.7,89.3,29.5,20.5,20.5
2018-12-10 08:10:50.2487,172.8,35.9,21,20.78,135,20.32,61,713.6,708.6,0,20.5,20.5
2018-12-10 08:10:50.4987,172.8,35.9,21,20.78,135,20.31,62,425,425,0,20.5,20.5
2018-12-10 08:10:50.7487,172.8,35.9,21,20.78,135,20.34,64,97.2,98.3,0,20.5,20.5
2018-12-10 08:10:50.9987,172.8,35.9,21,20.78,134.9,20.32,3,709.7,89,27.5,20.5,20.5
2018-12-10 08:10:51.2487,172.8,35.9,21,20.78,135,20.32,4,709.7,89.3,27.5,20.5,20.5
2018-12-10 08:10:51.4987,172.8,35.9,21,20.78,135,20.32,65,65010,65020,0,20.5,20.5
2018-12-10 08:10:51.7487,172.8,35.9,21,20.78,135.1,20.33,66,3290,3290,0,21,20.5
2018-12-10 08:10:51.9987,172.8,35.9,21,20.78,135,20.32,1,710.1,89,29.5,21,21
2018-12-10 08:10:52.2487,172.8,35.9,21,20.78,135,20.32,2,710.1,89,29.5,21,21
2018-12-10 08:10:52.4987,172.8,35.9,21,20.78,135,20.35,65,65010,65010,0,21,21
2018-12-10 08:10:52.7487,172.8,35.9,21,20.78,135,20.32,51,3.63,3.61,0,21,21
2018-12-10 08:10:52.9987,172.8,35.9,21,20.78,135,20.32,63,50,50,0,21,21
2018-12-10 08:10:53.2487,172.8,35.9,21,20.78,135,20.32,67,36.7,36.1,0,21,21
2018-12-10 08:10:53.4987,172.8,35.9,21,20.78,135,20.32,52,3.63,3.61,0,21,21
2018-12-10 08:10:53.7487,172.8,35.9,21,20.78,135,20.29,6,65020,36.7,3.6,21,21
2018-12-10 08:10:53.9987,172.8,36,21,20.83,135,20.29,7,65010,36.1,3.6,21,21
2018-12-10 08:10:54.2487,172.8,36,21,20.83,135,20.31,1,710.1,89,29.5,21,21
2018-12-10 08:10:54.4987,172.8,36,21,20.83,135,20.32,2,710.1,89,29.5,21,21
2018-12-10 08:10:54.7487,172.8,36,21,20.83,135,20.32,61,713.7,708.7,0,21,21
2018-12-10 08:10:54.9987,172.8,36,21,20.83,135,20.32,62,425,425,0,21,21
2018-12-10 08:10:55.2487,172.8,36,21,20.83,135,20.32,64,97.3,98.4,0,21,21
2018-12-10 08:10:55.4987,172.8,36,21,20.83,135,20.32,3,710.1,89,27.5,21,21
2018-12-10 08:10:55.7487,172.8,36,21,20.83,135,20.33,4,710.1,89,27.5,21,21
2018-12-10 08:10:55.9987,172.8,36,21,20.83,135,20.33,65,65020,65020,0,21,21
2018-12-10 08:10:56.2487,172.8,36,21,20.83,135,20.32,66,3280,3280,0,21,21
2018-12-10 08:10:56.4987,172.8,36,21,20.83,135,20.32,1,710.1,89,29.5,21,21
2018-12-10 08:10:56.7488,172.8,36,21,20.83,135,20.32,2,710.1,89,29.5,21,21
2018-12-10 08:10:56.9988,172.8,36.1,21,20.89,134.9,20.33,65,65010,65010,0,21,21
2018-12-10 08:10:57.2488,172.8,36.1,21,20.89,135,20.32,51,3.63,3.61,0,21,21
2018-12-10 08:10:57.4988,172.8,36.1,21,20.89,134.9,20.32,63,50,50,0,21,21
2018-12-10 08:10:57.7488,172.8,36.1,21,20.89,135,20.32,67,36.7,36.1,0,21,21
2018-12-10 08:10:57.9988,172.8,36.1,21,20.89,135,20.32,52,3.63,3.61,0,21,21
2018-12-10 08:10:58.2487,172.8,36.1,21,20.89,135,20.33,6,65020,36.7,3.6,21,21
2018-12-10 08:10:58.4988,172.8,36.1,21,20.89,135,20.31,7,65030,36.1,3.6,21,21
2018-12-10 08:10:58.7488,172.8,36.1,21,20.89,135,20.32,1,710.1,89,29.5,21,21
2018-12-10 08:10:58.9989,172.8,36.1,21,20.89,135,20.31,2,710.1,89,29.5,21,21
2018-12-10 08:10:59.2489,172.8,36.1,21,20.89,135.1,20.33,61,713.8,708.9,0,21,21
2018-12-10 08:10:59.4989,172.8,36.1,21,20.89,135.1,20.32,62,425,425,0,21,21
2018-12-10 08:10:59.7489,172.8,36.1,21,20.89,135,20.32,64,97.3,98.3,0,21,21
2018-12-10 08:10:59.9988,172.8,36.1,21,20.89,134.9,20.32,3,710.4,89,27.5,21,21
2018-12-10 08:11:00.2488,172.8,36.1,21,20.89,135,20.33,4,710.3,89,27.5,21,21
2018-12-10 08:11:00.4988,172.8,36.1,21,20.89,135,20.32,65,65020,65020,0,21,21
2018-12-10 08:11:00.7488,172.8,36.1,21,20.89,135,20.32,66,3280,3280,0,21,21
2018-12-10 08:11:00.9988,172.8,36.3,21,21.01,135.1,20.32,1,710.4,89,29.5,21,21
2018-12-10 08:11:01.2488,172.8,36.3,21,21.01,135,20.32,2,710.3,89,29.5,21,21
2018-12-10 08:11:01.4988,172.8,36.3,21,21.01,135,20.32,65,65020,65020,0,21,21
2018-12-10 08:11:01.7489,172.8,36.3,21,21.01,135,20.34,51,3.63,3.61,0,21,21
2018-12-10 08:11:01.9989,172.8,36.3,21,21.01,135,20.29,63,50,50,0,21,21
2018-12-10 08:11:02.2489,172.8,36.3,21,21.01,135,20.3,67,36.8,36.1,0,21,21
2018-12-10 08:11:02.4989,172.8,36.3,21,21.01,135,20.32,52,3.63,3.61,0,21,21
2018-12-10 08:11:02.7489,172.8,36.3,21,21.01,135,20.31,6,65010,36.8,3.6,21,21
2018-12-10 08:11:02.9990,172.8,36.3,21,21.01,135,20.32,7,65010,36.1,3.6,21,21
2018-12-10 08:11:03.2490,172.8,36.3,21,21.01,135,20.31,1,710.4,89,29.5,21,21
2018-12-10 08:11:03.4990,172.8,36.3,21,21.01,135,20.31,2,710.3,89,29.5,21,21
2018-12-10 08:11:03.7489,172.8,36.3,21,21.01,135,20.32,61,714,708.9,0,21,21
2018-12-10 08:11:03.9989,172.8,36.3,21,21.01,135.1,20.32,62,425,425,0,21,21
2018-12-10 08:11:04.2488,172.8,36.3,21,21.01,135,20.32,64,97.2,98.2,0,21,21
2018-12-10 08:11:04.4988,172.8,36.3,21,21.01,135,20.32,3,710.4,89,27.5,21,21
2018-12-10 08:11:04.7488,172.8,36.4,21,21.06,135,20.32,4,710.3,89,27.5,21,21
2018-12-10 08:11:04.9988,172.8,36.4,21,21.06,135,20.32,65,65010,65010,0,21,21
2018-12-10 08:11:05.2488,172.8,36.4,21,21.06,135,20.32,66,3280,3280,0,21,21
2018-12-10 08:11:05.4989,172.8,36.4,21,21.06,135,20.32,1,710.4,89,29.5,21,21
2018-12-10 08:11:05.7489,172.8,36.4,21,21.06,135.1,20.32,2,710.3,89,29.5,21,21
2018-12-10 08:11:05.9989,172.8,36.4,21,21.06,135,20.32,65,65020,65020,0,21,21
2018-12-10 08:11:06.2489,172.8,36.4,21,21.06,135,20.31,51,3.63,3.61,0,21,21
2018-12-10 08:11:06.4989,172.8,36.4,21,21.06,135,20.34,63,50,50,0,21,21
2018-12-10 08:11:06.7489,172.8,36.4,21,21.06,135,20.32,67,36.8,36.1,0,21,21
2018-12-10 08:11:06.9989,172.8,36.5,21,21.12,135,20.32,52,3.63,3.61,0,21,21
2018-12-10 08:11:07.2489,172.8,36.5,21,21.12,135.1,20.34,6,65030,36.8,3.6,21,21
2018-12-10 08:11:07.4989,172.8,36.5,21,21.12,135,20.32,7,65020,36.1,3.6,21,21
2018-12-10 08:11:07.7489,172.8,36.5,21,21.12,135,20.31,1,710.7,89,29.5,21,21
2018-12-10 08:11:07.9989,172.8,36.5,21,21.12,135,20.32,2,710.5,89.2,29.5,21,21
2018-12-10 08:11:08.2489,172.8,36.5,21,21.12,135,20.33,61,714.3,709.2,0,21,21
2018-12-10 08:11:08.4989,172.8,36.5,21,21.12,135.1,20.3,62,425,425,0,21,21
2018-12-10 08:11:08.7489,172.8,36.5,21,21.12,135,20.34,64,97.2,98.2,0,21,21
2018-12-10 08:11:08.9989,172.8,36.5,21,21.12,135,20.33,3,710.7,89,27.5,21,21
2018-12-10 08:11:09.2490,172.8,36.5,21,21.12,135,20.32,4,710.5,89.2,27.5,21,21
2018-12-10 08:11:09.4990,172.8,36.5,21,21.12,135,20.32,65,65030,65020,0,21,21
2018-12-10 08:11:09.7490,172.8,36.5,21.25,21.12,135,20.32,66,3280,3290,0,21,21
2018-12-10 08:11:09.9990,172.8,36.5,21.5,21.12,135,20.32,1,710.7,89,29.5,21,21
2018-12-10 08:11:10.2489,172.8,36.5,21.5,21.12,135,20.32,2,710.5,89.2,29.5,21,21
2018-12-10 08:11:10.4989,172.8,36.5,21.5,21.12,135,20.31,65,65030,65030,0,21,21
2018-12-10 08:11:10.7489,172.8,36.5,21.5,21.12,135,20.32,51,3.63,3.61,0,21,21
2018-12-10 08:11:10.9989,172.8,36.5,21.5,21.12,135,20.34,63,50,50,0,21,21
2018-12-10 08:11:11.2489,172.8,36.5,21.5,21.12,135.1,20.32,67,36.8,36.1,0,21,21
2018-12-10 08:11:11.4990,172.8,36.5,21.5,21.12,135,20.32,52,3.63,3.61,0,21,21
2018-12-10 08:11:11.7490,172.8,36.6,21.5,21.18,135,20.32,6,65020,36.8,3.6,21,21
2018-12-10 08:11:11.9990,172.8,36.7,21.5,21.24,135,20.32,7,65020,36.1,3.6,21,21
2018-12-10 08:11:12.2490,172.8,36.7,21.5,21.24,135,20.33,1,710.7,89,29.5,21,21
2018-12-10 08:11:12.4989,172.8,36.7,21.5,21.24,135,20.45,2,710.5,89.2,29.5,21,21
2018-12-10 08:11:12.7489,172.8,36.7,21.5,21.24,135,20.32,61,714.3,709.4,0,21,21
2018-12-10 08:11:12.9989,172.8,36.7,21.5,21.24,135,20.31,62,425,425,0,21,21
2018-12-10 08:11:13.2489,172.8,36.7,21.5,21.24,135,20.32,64,97.4,98.5,0,21,21
2018-12-10 08:11:13.4989,172.8,36.7,21.5,21.24,135,20.31,3,710.7,89,27.5,21,21
2018-12-10 08:11:13.7489,172.8,36.7,21.5,21.24,135,20.32,4,710.9,89,27.5,21.5,21.5
2018-12-10 08:11:13.9989,172.8,36.7,21.5,21.24,135,20.32,65,65020,65010,0,21.5,21.5
2018-12-10 08:11:14.2489,172.8,36.7,21.5,21.24,135,20.32,66,3280,3280,0,21.5,21.5
2018-12-10 08:11:14.4989,172.8,36.7,21.5,21.24,135,20.31,1,710.8,89,29.5,21.5,21.5
2018-12-10 08:11:14.7490,172.8,36.7,21.5,21.24,135.1,20.32,2,710.9,89,29.5,21.5,21.5
2018-12-10 08:11:14.9990,172.8,36.7,21.5,21.24,135,20.32,65,65010,65010,0,21.5,21.5
2018-12-10 08:11:15.2490,172.8,36.7,21.5,21.24,135,20.32,51,3.63,3.61,0,21.5,21.5
2018-12-10 08:11:15.4990,172.8,36.7,21.5,21.24,135,20.32,63,50,50,0,21.5,21.5
2018-12-10 08:11:15.7490,172.8,36.7,21.5,21.24,135,20.33,67,36.8,36.1,0,21.5,21.5
2018-12-10 08:11:15.9990,172.8,36.7,21.5,21.24,135,20.36,52,3.63,3.61,0,21.5,21.5
2018-12-10 08:11:16.2490,172.8,36.7,21.5,21.24,135,20.32,6,65020,36.8,3.6,21.5,21.5
2018-12-10 08:11:16.4990,172.8,36.7,21.5,21.24,135,20.33,7,65020,36.1,3.6,21.5,21.5
2018-12-10 08:11:16.7490,172.8,36.8,21.5,21.3,135,20.43,1,710.8,89,29.5,21.5,21.5
2018-12-10 08:11:16.9990,172.8,36.8,21.5,21.3,135,20.3,2,710.9,89,29.5,21.5,21.5
2018-12-10 08:11:17.2490,172.8,36.8,21.5,21.3,135,20.32,61,714.6,709.5,0,21.5,21.5
2018-12-10 08:11:17.4990,172.8,36.8,21.5,21.3,135,20.32,62,425,425,0,21.5,21.5
2018-12-10 08:11:17.7490,172.8,36.8,21.5,21.3,135.1,20.23,64,97.3,98.4,0,21.5,21.5
2018-12-10 08:11:17.9990,172.8,36.9,21.5,21.35,135,20.31,3,710.8,89,27.5,21.5,21.5
2018-12-10 08:11:18.2490,172.8,36.9,21.5,21.35,135,20.32,4,710.9,89,27.5,21.5,21.5
2018-12-10 08:11:18.4990,172.8,36.9,21.5,21.35,135,20.31,65,65020,65010,0,21.5,21.5
2018-12-10 08:11:18.7489,172.8,36.9,21.5,21.35,135,20.34,66,3270,3280,0,21.5,21.5
2018-12-10 08:11:18.9989,172.8,36.9,21.5,21.35,135,20.31,1,710.8,89,29.5,21.5,21.5
2018-12-10 08:11:19.2490,172.8,36.9,21.5,21.35,135,20.32,2,710.9,89,29.5,21.5,21.5
2018-12-10 08:11:19.4990,172.8,36.9,21.5,21.35,135,20.33,65,65020,65020,0,21.5,21.5
2018-12-10 08:11:19.7490,172.8,36.9,21.5,21.35,135,20.32,51,3.63,3.61,0,21.5,21.5
2018-12-10 08:11:19.9991,172.8,36.9,21.5,21.35,135,20.32,63,50,50,0,21.5,21.5
2018-12-10 08:11:20.2491,172.8,36.9,21.5,21.35,135,20.32,67,36.8,36.2,0,21.5,21.5
2018-12-10 08:11:20.4991,172.8,36.9,21.5,21.35,135,20.32,52,3.63,3.61,0,21.5,21.5
2018-12-10 08:11:20.7491,172.8,36.9,21.5,21.35,135.1,20.33,6,65010,36.8,3.6,21.5,21.5
2018-12-10 08:11:20.9991,172.8,36.9,21.5,21.35,135,20.39,7,65010,36.2,3.6,21.5,21.5
2018-12-10 08:11:21.2491,172.8,36.9,21.5,21.35,135,20.32,1,711.2,89,29.5,21.5,21.5
2018-12-10 08:11:21.4991,172.8,36.9,21.5,21.35,135,20.3,2,711,89,29.5,21.5,21.5
2018-12-10 08:11:21.7491,172.8,36.9,21.5,21.35,135,20.32,61,714.8,709.8,0,21.5,21.5
2018-12-10 08:11:21.9991,172.8,36.9,21.5,21.35,135,20.32,62,425,425,0,21.5,21.5
2018-12-10 08:11:22.2491,172.8,36.9,21.5,21.35,135.1,20.31,64,97.2,98.3,0,21.5,21.5
2018-12-10 08:11:22.4990,172.8,36.9,21.5,21.35,135,20.32,3,711.2,89,27.5,21.5,21.5
2018-12-10 08:11:22.7490,172.8,37,21.5,21.41,135,20.32,4,711,89,27.5,21.5,21.5
2018-12-10 08:11:22.9990,172.8,37,21.5,21.41,135,20.32,65,65020,65020,0,21.5,21.5
2018-12-10 08:11:23.2490,172.8,37,21.5,21.41,135,20.33,66,3270,3270,0,21.5,21.5
2018-12-10 08:11:23.4990,172.8,37,21.5,21.41,135,20.32,1,711.2,89,29.5,21.5,21.5
2018-12-10 08:11:23.7490,172.8,37,21.5,21.41,135.1,20.32,2,711,89,29.5,21.5,21.5
2018-12-10 08:11:23.9989,172.8,37.1,21.5,21.47,135,20.32,65,65020,65020,0,21.5,21.5
2018-12-10 08:11:24.2490,172.8,37.1,21.5,21.47,135,20.32,51,3.64,3.61,0,21.5,21.5
2018-12-10 08:11:24.4990,172.8,37.1,21.5,21.47,135,20.34,63,50,50,0,21.5,21.5
2018-12-10 08:11:24.7490,172.8,37.1,21.5,21.47,135,20.32,67,36.8,36.2,0,21.5,21.5
2018-12-10 08:11:24.9991,172.8,37.1,21.5,21.47,135,20.26,52,3.64,3.61,0,21.5,21.5
2018-12-10 08:11:25.2491,172.8,37.1,21.5,21.47,135,20.31,6,65010,36.8,3.6,21.5,21.5
2018-12-10 08:11:25.4991,172.8,37.1,21.5,21.47,135,20.33,7,65020,36.2,3.6,21.5,21.5
2018-12-10 08:11:25.7492,172.8,37.1,21.5,21.47,135,20.33,1,711.2,89,29.5,21.5,21.5
2018-12-10 08:11:25.9992,172.8,37.1,21.5,21.47,135,20.31,2,711,89,29.5,21.5,21.5
2018-12-10 08:11:26.2492,172.8,37.1,21.5,21.47,135.1,20.31,61,715,709.9,0,21.5,21.5
2018-12-10 08:11:26.4992,172.8,37.1,21.5,21.47,135.1,20.32,62,425,425,0,21.5,21.5
2018-12-10 08:11:26.7491,172.8,37.1,21.5,21.47,135,20.32,64,97.3,98.3,0,21.5,21.5
2018-12-10 08:11:26.9991,172.8,37.1,21.5,21.47,135,20.31,3,711.2,89,27.5,21.5,21.5
2018-12-10 08:11:27.2491,172.8,37.1,21.5,21.47,135,20.31,4,711,89,27.5,21.5,21.5
2018-12-10 08:11:27.4991,172.8,37.1,21.5,21.47,135,20.32,65,65010,65010,0,21.5,21.5
2018-12-10 08:11:27.7491,172.8,37.1,21.5,21.47,135,20.31,66,3270,3280,0,21.5,21.5
2018-12-10 08:11:27.9991,172.8,37.1,21.5,21.47,135.1,20.33,1,711.2,89,29.5,21.5,21.5
2018-12-10 08:11:28.2491,172.8,37.1,21.5,21.47,135,20.31,2,711.3,89,29.5,21.5,21.5
2018-12-10 08:11:28.4991,172.8,37.1,21.5,21.47,135,20.32,65,65020,65010,0,21.5,21.5
2018-12-10 08:11:28.7491,172.8,37.2,21.5,21.53,135,20.32,51,3.64,3.61,0,21.5,21.5
2018-12-10 08:11:28.9991,172.8,37.3,21.5,21.59,135,20.31,63,50,50,0,21.5,21.5
2018-12-10 08:11:29.2491,172.8,37.3,21.5,21.59,135,20.33,67,36.8,36.2,0,21.5,21.5
2018-12-10 08:11:29.4991,172.8,37.3,21.5,21.59,135,20.31,52,3.64,3.61,0,21.5,21.5
2018-12-10 08:11:29.7491,172.8,37.3,21.5,21.59,135.1,20.33,6,65020,36.8,3.6,21.5,21.5
2018-12-10 08:11:29.9991,172.8,37.3,21.5,21.59,135,20.3,7,65020,36.2,3.6,21.5,21.5
2018-12-10 08:11:30.2491,172.8,37.3,21.5,21.59,135,20.33,1,711.5,88.7,29.5,21.5,21.5
2018-12-10 08:11:30.4991,172.8,37.3,21.5,21.59,135,20.33,2,711.3,89,29.5,21.5,21.5
2018-12-10 08:11:30.7491,172.8,37.3,21.5,21.59,135,20.32,61,715.1,710.1,0,21.5,21.5
2018-12-10 08:11:30.9991,172.8,37.3,21.5,21.59,135,20.3,62,425,425,0,21.5,21.5
2018-12-10 08:11:31.2491,172.8,37.3,21.5,21.59,135.1,20.32,64,97.2,98.4,0,21.5,21.5
2018-12-10 08:11:31.4991,172.8,37.3,21.5,21.59,135,20.31,3,711.5,88.7,27.5,21.5,21.5
2018-12-10 08:11:31.7492,172.8,37.3,21.5,21.59,135,20.32,4,711.3,89,27.5,21.5,21.5
2018-12-10 08:11:31.9992,172.8,37.3,21.5,21.59,135,20.32,65,65030,65030,0,21.5,21.5
2018-12-10 08:11:32.2492,172.8,37.3,21.5,21.59,135,20.32,66,3270,3270,0,21.5,21.5
2018-12-10 08:11:32.4992,172.8,37.3,21.5,21.59,135,20.32,1,711.5,88.7,29.5,21.5,21.5
2018-12-10 08:11:32.7491,172.8,37.3,21.5,21.59,135.1,20.33,2,711.3,89,29.5,21.5,21.5
2018-12-10 08:11:32.9991,172.8,37.3,21.5,21.59,135,20.3,65,65030,65020,0,21.5,21.5
2018-12-10 08:11:33.2491,172.8,37.3,21.5,21.59,135,20.35,51,3.64,3.61,0,21.5,21.5
2018-12-10 08:11:33.4991,172.8,37.3,21.5,21.59,135,20.33,63,50,50,0,21.5,21.5
2018-12-10 08:11:33.7491,172.8,37.4,21.75,21.64,135.1,20.32,67,36.8,36.2,0,21.5,21.5
2018-12-10 08:11:33.9991,172.8,37.4,21.75,21.64,135.1,20.32,52,3.64,3.61,0,21.5,21.5
2018-12-10 08:11:34.2492,172.8,37.4,21.75,21.64,135,20.32,6,65020,36.8,3.6,21.5,21.5
2018-12-10 08:11:34.4992,172.8,37.4,21.75,21.64,135,20.32,7,65020,36.2,3.6,21.5,21.5
2018-12-10 08:11:34.7492,172.8,37.4,22,21.64,134.9,20.32,1,711.5,88.7,29.5,21.5,21.5
2018-12-10 08:11:34.9992,172.8,37.4,22,21.64,135,20.32,2,711.3,89,29.5,21.5,21.5
2018-12-10 08:11:35.2493,172.8,37.4,22,21.64,135,20.32,61,715.2,710.2,0,21.5,21.5
2018-12-10 08:11:35.4993,172.8,37.4,22,21.64,135.1,20.32,62,425,425,0,22,22
2018-12-10 08:11:35.7493,172.8,37.4,22,21.64,135.1,20.32,64,97.3,98.3,0,22,22
2018-12-10 08:11:35.9993,172.8,37.5,22,21.7,135,20.33,3,711.8,89,27.5,22,22
2018-12-10 08:11:36.2493,172.8,37.5,22,21.7,135,20.32,4,711.7,89,27.5,22,22
2018-12-10 08:11:36.4992,172.8,37.5,22,21.7,135,20.33,65,65010,65000,0,22,22
2018-12-10 08:11:36.7492,172.8,37.5,22,21.7,135,20.31,66,3270,3270,0,22,22
2018-12-10 08:11:36.9992,172.8,37.5,22,21.7,135,20.32,1,711.8,89,29.5,22,22
2018-12-10 08:11:37.2492,172.8,37.5,22,21.7,135,20.28,2,711.7,89,29.5,22,22
2018-12-10 08:11:37.4992,172.8,37.5,22,21.7,135,20.34,65,65000,65000,0,22,22
2018-12-10 08:11:37.7493,172.8,37.5,22,21.7,135,20.31,51,3.64,3.62,0,22,22
2018-12-10 08:11:37.9992,172.8,37.5,22,21.7,135,20.32,63,50,50,0,22,22
2018-12-10 08:11:38.2492,172.8,37.5,22,21.7,135,20.32,67,36.8,36.2,0,22,22
2018-12-10 08:11:38.4992,172.8,37.5,22,21.7,135,20.31,52,3.64,3.61,0,22,22
2018-12-10 08:11:38.7491,172.8,37.5,22,21.7,135.1,20.32,6,65010,36.8,3.6,22,22
2018-12-10 08:11:38.9991,172.8,37.6,22,21.76,135,20.32,7,65000,36.2,3.6,22,22
2018-12-10 08:11:39.2492,172.8,37.6,22,21.76,135,20.32,1,711.8,89,29.5,22,22
2018-12-10 08:11:39.4992,172.8,37.6,22,21.76,135,20.32,2,711.7,89,29.5,22,22
2018-12-10 08:11:39.7492,172.8,37.6,22,21.76,135,20.32,61,715.4,710.4,0,22,22
2018-12-10 08:11:39.9992,172.8,37.7,22,21.82,135,20.34,62,425,425,0,22,22
2018-12-10 08:11:40.2492,172.8,37.7,22,21.82,135,20.32,64,97.3,98.3,0,22,22
2018-12-10 08:11:40.4992,172.8,37.7,22,21.82,134.9,20.33,3,711.8,89,27.5,22,22
2018-12-10 08:11:40.7492,172.8,37.7,22,21.82,135,20.32,4,711.7,89,27.5,22,22
2018-12-10 08:11:40.9992,172.8,37.7,22,21.82,135,20.32,65,65000,64990,0,22,22
2018-12-10 08:11:41.2492,172.8,37.7,22,21.82,135,20.31,66,3280,3280,0,22,22
2018-12-10 08:11:41.4992,172.8,37.7,22,21.82,135,20.35,1,711.8,89,29.5,22,22
2018-12-10 08:11:41.7492,172.8,37.7,22,21.82,135,20.3,2,711.7,89,29.5,22,22
2018-12-10 08:11:41.9992,172.8,37.7,22,21.82,135,20.3,65,65000,64990,0,22,22
2018-12-10 08:11:42.2492,172.8,37.7,22,21.82,134.9,20.32,51,3.64,3.62,0,22,22
2018-12-10 08:11:42.4992,172.8,37.7,22,21.82,135,20.3,63,50,50,0,22,22
2018-12-10 08:11:42.7492,172.8,37.7,22,21.82,135,20.32,67,36.8,36.2,0,22,22
2018-12-10 08:11:42.9993,172.8,37.7,22,21.82,135,20.32,52,3.64,3.62,0,22,22
2018-12-10 08:11:43.2493,172.8,37.7,22,21.82,135,20.33,6,65010,36.8,3.6,22,22
2018-12-10 08:11:43.4993,172.8,37.7,22,21.82,135,20.32,7,65000,36.2,3.6,22,22
2018-12-10 08:11:43.7493,172.8,37.7,22,21.82,134.9,20.28,1,711.9,88.7,29.5,22,22
2018-12-10 08:11:43.9993,172.8,37.7,22,21.82,134.9,20.31,2,711.9,89,29.5,22,22
2018-12-10 08:11:44.2493,172.8,37.7,22,21.82,135,20.32,61,715.7,710.6,0,22,22
2018-12-10 08:11:44.4993,172.8,37.7,22,21.82,135,20.32,62,425,425,0,22,22
2018-12-10 08:11:44.7493,172.8,37.7,22,21.82,135.1,20.32,64,97.2,98.3,0,22,22
2018-12-10 08:11:44.9993,172.8,37.8,22,21.87,135,20.31,3,711.9,88.7,27.5,22,22
2018-12-10 08:11:45.2493,172.8,37.8,22,21.87,135,20.32,4,711.9,89,27.5,22,22
2018-12-10 08:11:45.4993,172.8,37.8,22,21.87,135,20.32,65,65010,65010,0,22,22
2018-12-10 08:11:45.7493,172.8,37.8,22,21.87,135,20.33,66,3280,3280,0,22,22
2018-12-10 08:11:45.9994,172.8,37.8,22,21.87,135,20.3,1,711.9,88.7,29.5,22,22
2018-12-10 08:11:46.2494,172.8,37.8,22,21.87,135,20.34,2,711.9,89,29.5,22,22
2018-12-10 08:11:46.4994,172.8,37.8,22,21.87,135,20.28,65,65020,65010,0,22,22
2018-12-10 08:11:46.7494,172.8,37.8,22,21.87,135,20.3,51,3.64,3.62,0,22,22
2018-12-10 08:11:46.9994,172.8,37.9,22,21.93,135,20.32,63,50,50,0,22,22
2018-12-10 08:11:47.2494,172.8,37.9,22,21.93,135,20.32,67,36.8,36.2,0,22,22
2018-12-10 08:11:47.4994,172.8,37.9,22,21.93,135,20.32,52,3.64,3.62,0,22,22
2018-12-10 08:11:47.7493,172.8,37.9,22,21.93,135,20.32,6,65010,36.8,3.6,22,22
2018-12-10 08:11:47.9993,172.8,37.9,22,21.93,135,20.31,7,65010,36.2,3.6,22,22
2018-12-10 08:11:48.2493,172.8,37.9,22,21.93,135,20.31,1,711.9,88.7,29.5,22,22
2018-12-10 08:11:48.4993,172.8,37.9,22,21.93,135,20.31,2,711.9,89,29.5,22,22
2018-12-10 08:11:48.7493,172.8,37.9,22,21.93,135,20.31,61,715.8,710.8,0,22,22
2018-12-10 08:11:48.9993,172.8,37.9,22,21.93,135,20.33,62,425,425,0,22,22
2018-12-10 08:11:49.2493,172.8,37.9,22,21.93,135,20.33,64,97.2,98.2,0,22,22
2018-12-10 08:11:49.4993,172.8,37.9,22,21.93,135,20.32,3,711.9,88.7,27.5,22,22
2018-12-10 08:11:49.7494,172.8,38,22,21.99,135,20.32,4,711.9,89,27.5,22,22
2018-12-10 08:11:49.9994,172.8,38,22,21.99,135,20.32,65,65020,65010,0,22,22
2018-12-10 08:11:50.2494,172.8,38,22,21.99,135,20.31,66,3280,3280,0,22,22
2018-12-10 08:11:50.4994,172.8,38,22,21.99,135,20.32,1,712.3,88.7,29.5,22,22
2018-12-10 08:11:50.7494,172.8,38,22,21.99,135,20.32,2,712.3,89,29.5,22,22
2018-12-10 08:11:50.9994,172.8,38,22,21.99,135,20.32,65,65020,65020,0,22,22
2018-12-10 08:11:51.2494,172.8,38,22,21.99,135,20.32,51,3.64,3.62,0,22,22
2018-12-10 08:11:51.4994,172.8,38,22,21.99,135,20.32,63,50,50,0,22,22
2018-12-10 08:11:51.7494,172.8,38.1,22,22.05,135,20.32,67,36.8,36.2,0,22,22
2018-12-10 08:11:51.9993,172.8,38.1,22,22.05,135,20.29,52,3.64,3.62,0,22,22
2018-12-10 08:11:52.2493,172.8,38.1,22,22.05,135,20.33,6,65200,36.8,3.6,22,22
2018-12-10 08:11:52.4993,172.8,38.1,22,22.05,135,20.31,7,64820,36.2,3.6,22,22
2018-12-10 08:11:52.7493,172.8,38.1,22,22.05,135,20.32,1,712.3,88.7,29.5,22,22
2018-12-10 08:11:52.9993,172.8,38.1,22,22.05,135,20.32,2,712.3,89,29.5,22,22
2018-12-10 08:11:53.2493,172.8,38.1,22,22.05,135,20.32,61,716,710.9,0,22,22
2018-12-10 08:11:53.4993,172.8,38.1,22,22.05,135,20.32,62,425,425,0,22,22
2018-12-10 08:11:53.7494,172.8,38.1,22,22.05,135,20.32,64,97.4,98.3,0,22,22
2018-12-10 08:11:53.9994,172.8,38.1,22,22.05,135,20.31,3,712.3,88.7,27.5,22,22
2018-12-10 08:11:54.2494,172.8,38.1,22,22.05,135,20.32,4,712.3,89,27.5,22,22
2018-12-10 08:11:54.4994,172.8,38.1,22,22.05,135,20.32,65,65210,64820,0,22,22
2018-12-10 08:11:54.7494,172.8,38.1,22,22.05,135,20.32,66,3290,3290,0,22,22
2018-12-10 08:11:54.9994,172.8,38.1,22,22.05,135,20.33,1,712.3,88.7,29.5,22,22
2018-12-10 08:11:55.2494,172.8,38.1,22,22.05,135,20.33,2,712.3,89,29.5,22,22
2018-12-10 08:11:55.4994,172.8,38.1,22,22.05,135,20.32,65,65020,65020,0,22,22
2018-12-10 08:11:55.7494,172.8,38.2,22,22.11,135,20.32,51,3.64,3.62,0,22,22
2018-12-10 08:11:55.9994,172.8,38.2,22,22.11,135,20.33,63,50,50,0,22,22
2018-12-10 08:11:56.2494,172.8,38.2,22,22.11,135,20.23,67,36.8,36.2,0,22,22
2018-12-10 08:11:56.4994,172.8,38.2,22,22.11,135,20.3,52,3.64,3.62,0,22,22
2018-12-10 08:11:56.7495,172.8,38.2,22,22.11,135,20.32,6,65040,36.8,3.6,22,22
2018-12-10 08:11:56.9995,172.8,38.2,22,22.11,135,20.32,7,64850,36.2,3.6,22,22
2018-12-10 08:11:57.2495,172.8,38.2,22,22.11,135,20.31,1,712.6,88.7,29.5,22,22
2018-12-10 08:11:57.4995,172.8,38.2,22,22.11,135,20.32,2,712.5,88.7,29.5,22,22
2018-12-10 08:11:57.7495,172.8,38.2,22,22.11,135.1,20.31,61,716.2,711.1,0,22,22
2018-12-10 08:11:57.9995,172.8,38.2,22.25,22.11,135.1,20.32,62,425,425,0,22,22
2018-12-10 08:11:58.2494,172.8,38.2,22.25,22.11,135.1,20.32,64,97.3,98.2,0,22,22
2018-12-10 08:11:58.4994,172.8,38.2,22.25,22.11,135,20.32,3,712.6,88.7,27.5,22,22
2018-12-10 08:11:58.7494,172.8,38.2,22.25,22.11,135,20.32,4,712.5,88.7,27.5,22,22
2018-12-10 08:11:58.9994,172.8,38.3,22.25,22.16,135,20.27,65,65020,65010,0,22,22
2018-12-10 08:11:59.2494,172.8,38.3,22.25,22.16,135,20.32,66,3290,3290,0,22,22
2018-12-10 08:11:59.4994,172.8,38.3,22.25,22.16,135,20.32,1,712.6,88.7,29.5,22,22
2018-12-10 08:11:59.7494,172.8,38.3,22.25,22.16,135,20.32,2,712.5,88.7,29.5,22,22
2018-12-10 08:11:59.9995,172.8,38.4,22.5,22.22,135,20.33,65,65020,65010,0,22,22
2018-12-10 08:12:00.2495,172.8,38.4,22.5,22.22,135,20.33,51,3.64,3.62,0,22,22
2018-12-10 08:12:00.4995,172.8,38.4,22.5,22.22,135,20.3,63,50,50,0,22,22
2018-12-10 08:12:00.7495,172.8,38.4,22.5,22.22,135,20.3,67,36.8,36.2,0,22,22
2018-12-10 08:12:00.9994,172.8,38.4,22.5,22.22,135,20.33,52,3.64,3.62,0,22,22
2018-12-10 08:12:01.2494,172.8,38.4,22.5,22.22,135,20.31,6,65030,36.9,3.6,22,22
2018-12-10 08:12:01.4994,172.8,38.4,22.5,22.22,135,20.33,7,65010,36.2,3.6,22,22
2018-12-10 08:12:01.7494,172.8,38.4,22.5,22.22,135,20.31,1,712.6,88.7,29.5,22,22
2018-12-10 08:12:01.9994,172.8,38.4,22.5,22.22,135,20.32,2,712.5,88.7,29.5,22,22
2018-12-10 08:12:02.2494,172.8,38.4,22.5,22.22,135,20.33,61,716.2,711.3,0,22,22
2018-12-10 08:12:02.4995,172.8,38.4,22.5,22.22,135,20.32,62,425,425,0,22,22
2018-12-10 08:12:02.7495,172.8,38.4,22.5,22.22,135,20.32,64,97,98,0,22,22
2018-12-10 08:12:02.9995,172.8,38.5,22.5,22.28,135,20.33,3,712.6,88.7,27.5,22,22
2018-12-10 08:12:03.2495,172.8,38.5,22.5,22.28,135,20.31,4,712.5,88.7,27.5,22,22
2018-12-10 08:12:03.4995,172.8,38.5,22.5,22.28,135,20.31,65,65020,65010,0,22,22
2018-12-10 08:12:03.7495,172.8,38.5,22.5,22.28,135,20.32,66,3290,3290,0,22,22
2018-12-10 08:12:03.9995,172.8,38.5,22.5,22.28,135,20.32,1,712.6,88.7,29.5,22,22
2018-12-10 08:12:04.2494,172.8,38.5,22.5,22.28,135,20.31,2,712.5,88.7,29.5,22,22
2018-12-10 08:12:04.4994,172.8,38.5,22.5,22.28,135,20.31,65,65000,64990,0,22.5,22
2018-12-10 08:12:04.7494,172.8,38.5,22.5,22.28,135,20.32,51,3.64,3.62,0,22.5,22.5
2018-12-10 08:12:04.9994,172.8,38.5,22.5,22.28,135,20.33,63,50,50,0,22.5,22.5
2018-12-10 08:12:05.2495,172.8,38.5,22.5,22.28,135,20.37,67,36.9,36.2,0,22.5,22.5
2018-12-10 08:12:05.4995,172.8,38.5,22.5,22.28,135.1,20.32,52,3.64,3.62,0,22.5,22.5
2018-12-10 08:12:05.7495,172.8,38.5,22.5,22.28,135,20.33,6,65000,36.9,3.6,22.5,22.5
2018-12-10 08:12:05.9995,172.8,38.5,22.5,22.28,134.9,20.31,7,65000,36.2,3.6,22.5,22.5
2018-12-10 08:12:06.2495,172.8,38.5,22.5,22.28,135,20.32,1,712.8,88.5,29.5,22.5,22.5
2018-12-10 08:12:06.4995,172.8,38.5,22.5,22.28,135,20.32,2,712.8,88.7,29.5,22.5,22.5
2018-12-10 08:12:06.7495,172.8,38.6,22.5,22.34,135,20.32,61,716.5,711.4,0,22.5,22.5
2018-12-10 08:12:06.9995,172.8,38.6,22.5,22.34,135,20.32,62,425,425,0,22.5,22.5
2018-12-10 08:12:07.2495,172.8,38.6,22.5,22.34,135,20.32,64,97,98,0,22.5,22.5
2018-12-10 08:12:07.4995,172.8,38.6,22.5,22.34,135,20.33,3,712.8,88.5,27.5,22.5,22.5
2018-12-10 08:12:07.7496,172.8,38.6,22.5,22.34,135,20.31,4,712.8,88.7,27.5,22.5,22.5
2018-12-10 08:12:07.9995,172.8,38.6,22.5,22.34,135,20.33,65,65010,65000,0,22.5,22.5
2018-12-10 08:12:08.2495,172.8,38.6,22.5,22.34,135,20.32,66,3290,3300,0,22.5,22.5
2018-12-10 08:12:08.4995,172.8,38.6,22.5,22.34,135,20.32,1,712.8,88.5,29.5,22.5,22.5
2018-12-10 08:12:08.7494,172.8,38.6,22.5,22.34,135,20.32,2,712.8,88.7,29.5,22.5,22.5
2018-12-10 08:12:08.9994,172.8,38.6,22.5,22.34,135,20.34,65,65010,65010,0,22.5,22.5
2018-12-10 08:12:09.2494,172.8,38.6,22.5,22.34,134.9,20.32,51,3.64,3.62,0,22.5,22.5
2018-12-10 08:12:09.4995,172.8,38.6,22.5,22.34,134.9,20.32,63,50,50,0,22.5,22.5
2018-12-10 08:12:09.7495,172.8,38.6,22.5,22.34,135,20.32,67,36.9,36.2,0,22.5,22.5
2018-12-10 08:12:09.9995,172.8,38.6,22.5,22.34,135,20.32,52,3.64,3.62,0,22.5,22.5
2018-12-10 08:12:10.2495,172.8,38.6,22.5,22.34,135.1,20.32,6,65010,36.9,3.6,22.5,22.5
2018-12-10 08:12:10.4995,172.8,38.6,22.5,22.34,135,20.32,7,65010,36.2,3.6,22.5,22.5
2018-12-10 08:12:10.7496,172.8,38.6,22.5,22.34,135,20.32,1,712.8,88.5,29.5,22.5,22.5
2018-12-10 08:12:10.9996,172.8,38.8,22.5,22.45,135,20.32,2,712.8,88.7,29.5,22.5,22.5
2018-12-10 08:12:11.2496,172.8,38.8,22.5,22.45,135,20.32,61,716.7,711.7,0,22.5,22.5
2018-12-10 08:12:11.4996,172.8,38.8,22.5,22.45,135.1,20.32,62,425,425,0,22.5,22.5
2018-12-10 08:12:11.7497,172.8,38.8,22.5,22.45,135,20.32,64,97.2,98.2,0,22.5,22.5
2018-12-10 08:12:11.9996,172.8,38.8,22.5,22.45,134.9,20.31,3,713.1,88.5,27.5,22.5,22.5
2018-12-10 08:12:12.2496,172.8,38.8,22.5,22.45,135,20.31,4,713,88.7,27.5,22.5,22.5
2018-12-10 08:12:12.4996,172.8,38.8,22.5,22.45,135,20.35,65,65010,65000,0,22.5,22.5
2018-12-10 08:12:12.7496,172.8,38.8,22.5,22.45,135,20.3,66,3290,3290,0,22.5,22.5
2018-12-10 08:12:12.9996,172.8,38.8,22.5,22.45,135,20.29,1,713.1,88.5,29.5,22.5,22.5
2018-12-10 08:12:13.2496,172.8,38.8,22.5,22.45,135.1,20.32,2,713,88.7,29.5,22.5,22.5
2018-12-10 08:12:13.4996,172.8,38.8,22.5,22.45,135,20.33,65,65010,65010,0,22.5,22.5
2018-12-10 08:12:13.7496,172.8,38.8,22.5,22.45,135,20.32,51,3.64,3.62,0,22.5,22.5
2018-12-10 08:12:13.9996,172.8,38.8,22.5,22.45,135,20.33,63,50,50,0,22.5,22.5
2018-12-10 08:12:14.2496,172.8,38.8,22.5,22.45,135,20.32,67,36.9,36.2,0,22.5,22.5
2018-12-10 08:12:14.4996,172.8,38.8,22.5,22.45,135.1,20.32,52,3.65,3.62,0,22.5,22.5
2018-12-10 08:12:14.7496,172.8,38.8,22.5,22.45,135,20.32,6,65000,36.9,3.6,22.5,22.5
2018-12-10 08:12:14.9996,172.8,38.9,22.5,22.51,135,20.31,7,65000,36.2,3.6,22.5,22.5
2018-12-10 08:12:15.2496,172.8,38.9,22.5,22.51,134.9,20.33,1,713.1,88.5,29.5,22.5,22.5
2018-12-10 08:12:15.4996,172.8,38.9,22.5,22.51,135,20.32,2,713,88.7,29.5,22.5,22.5
2018-12-10 08:12:15.7496,172.8,38.9,22.5,22.51,135,20.32,61,716.9,711.8,0,22.5,22.5
2018-12-10 08:12:15.9996,172.8,38.9,22.5,22.51,135,20.32,62,425,425,0,22.5,22.5
2018-12-10 08:12:16.2497,172.8,38.9,22.5,22.51,135.1,20.32,64,97,98.1,0,22.5,22.5
2018-12-10 08:12:16.4997,172.8,38.9,22.5,22.51,135,20.32,3,713.1,88.5,27.5,22.5,22.5
2018-12-10 08:12:16.7498,172.8,38.9,22.5,22.51,135,20.32,4,713,88.7,27.5,22.5,22.5
2018-12-10 08:12:16.9998,172.8,38.9,22.5,22.51,135,20.28,65,65010,65000,0,22.5,22.5
2018-12-10 08:12:17.2498,172.8,38.9,22.5,22.51,135,20.3,66,3300,3300,0,22.5,22.5
2018-12-10 08:12:17.4997,172.8,38.9,22.5,22.51,135,20.3,1,713.1,88.5,29.5,22.5,22.5
2018-12-10 08:12:17.7496,172.8,38.9,22.5,22.51,135,20.34,2,713,88.7,29.5,22.5,22.5
2018-12-10 08:12:17.9996,172.8,39,22.5,22.57,135,20.32,65,65010,65010,0,22.5,22.5
2018-12-10 08:12:18.2496,172.8,39,22.5,22.57,135,20.27,51,3.64,3.62,0,22.5,22.5
2018-12-10 08:12:18.4996,172.8,39,22.5,22.57,135,20.32,63,50,50,0,22.5,22.5
2018-12-10 08:12:18.7496,172.8,39,22.5,22.57,135,20.31,67,36.9,36.2,0,22.5,22.5
2018-12-10 08:12:18.9996,172.8,39,22.5,22.57,135,20.32,52,3.65,3.62,0,22.5,22.5
2018-12-10 08:12:19.2497,172.8,39,22.5,22.57,135,20.33,6,65010,36.9,3.6,22.5,22.5
2018-12-10 08:12:19.4997,172.8,39,22.5,22.57,135,20.32,7,65010,36.2,3.6,22.5,22.5
2018-12-10 08:12:19.7497,172.8,39,22.5,22.57,135,20.32,1,713.5,88.5,29.5,22.5,22.5
2018-12-10 08:12:19.9997,172.8,39,22.5,22.57,135,20.33,2,713.5,88.7,29.5,22.5,22.5
2018-12-10 08:12:20.2497,172.8,39,22.5,22.57,135,20.31,61,717,712,0,22.5,22.5
2018-12-10 08:12:20.4997,172.8,39,22.5,22.57,135,20.32,62,425,425,0,22.5,22.5
2018-12-10 08:12:20.7497,172.8,39,22.5,22.57,135,20.32,64,97,98,0,22.5,22.5
2018-12-10 08:12:20.9997,172.8,39.1,22.75,22.63,135,20.32,3,713.5,88.5,27.5,22.5,22.5
2018-12-10 08:12:21.2497,172.8,39.1,22.75,22.63,135,20.31,4,713.5,88.7,27.5,22.5,22.5
2018-12-10 08:12:21.4997,172.8,39.1,22.75,22.63,135,20.29,65,65020,65010,0,22.5,22.5
2018-12-10 08:12:21.7497,172.8,39.1,22.75,22.63,135,20.32,66,3300,3300,0,22.5,22.5
2018-12-10 08:12:21.9997,172.8,39.2,22.75,22.69,135,20.34,1,713.5,88.5,29.5,22.5,22.5
2018-12-10 08:12:22.2497,172.8,39.2,22.75,22.69,135.1,20.31,2,713.5,88.7,29.5,22.5,22.5
2018-12-10 08:12:22.4997,172.8,39.2,22.75,22.69,135,20.32,65,65010,65000,0,22.5,22.5
2018-12-10 08:12:22.7497,172.8,39.2,22.75,22.69,135,20.32,51,3.65,3.62,0,22.5,22.5
2018-12-10 08:12:22.9997,172.8,39.2,22.75,22.69,135,20.32,63,50,50,0,22.5,22.5
2018-12-10 08:12:23.2497,172.8,39.2,22.75,22.69,135,20.32,67,36.9,36.2,0,22.5,22.5
2018-12-10 08:12:23.4997,172.8,39.2,22.75,22.69,135,20.32,52,3.65,3.62,0,22.5,22.5
2018-12-10 08:12:23.7497,172.8,39.2,22.75,22.69,135,20.32,6,65020,36.9,3.6,22.5,22.5
2018-12-10 08:12:23.9997,172.8,39.2,22.75,22.69,135,20.32,7,65000,36.2,3.6,22.5,22.5
2018-12-10 08:12:24.2497,172.8,39.2,22.75,22.69,135,20.31,1,713.5,88.5,29.5,22.5,22.5
2018-12-10 08:12:24.4996,172.8,39.2,22.75,22.69,135,20.32,2,713.5,88.7,29.5,22.5,22.5
2018-12-10 08:12:24.7496,172.8,39.2,22.75,22.69,135,20.33,61,717.2,712.2,0,22.5,22.5
2018-12-10 08:12:24.9996,172.8,39.2,23,22.69,135.1,20.32,62,425,425,0,22.5,22.5
2018-12-10 08:12:25.2496,172.8,39.2,23,22.69,135,20.32,64,97.1,98.1,0,22.5,22.5
2018-12-10 08:12:25.4996,172.8,39.2,23,22.69,135,20.32,3,713.5,88.5,27.5,22.5,22.5
2018-12-10 08:12:25.7497,172.8,39.2,23,22.69,135,20.32,4,713.5,88.7,27.5,22.5,22.5
2018-12-10 08:12:25.9997,172.8,39.2,23,22.69,135,20.36,65,65020,65000,0,22.5,22.5
2018-12-10 08:12:26.2497,172.8,39.2,23,22.69,135,20.27,66,3300,3300,0,23,23
2018-12-10 08:12:26.4997,172.8,39.2,23,22.69,134.9,20.33,1,713.7,88.5,29.5,23,23
2018-12-10 08:12:26.7497,172.8,39.3,23,22.74,135,20.33,2,713.8,88.7,29.5,23,23
2018-12-10 08:12:26.9998,172.8,39.3,23,22.74,135,20.33,65,65020,65000,0,23,23
2018-12-10 08:12:27.2498,172.8,39.3,23,22.74,135,20.32,51,3.65,3.62,0,23,23
2018-12-10 08:12:27.4998,172.8,39.3,23,22.74,135,20.33,63,50,50,0,23,23
2018-12-10 08:12:27.7497,172.8,39.3,23,22.74,135,20.32,67,36.9,36.2,0,23,23
2018-12-10 08:12:27.9997,172.8,39.3,23,22.74,135,20.33,52,3.65,3.62,0,23,23
2018-12-10 08:12:28.2497,172.8,39.3,23,22.74,135,20.32,6,65020,36.9,3.6,23,23
2018-12-10 08:12:28.4997,172.8,39.3,23,22.74,135,20.32,7,65000,36.2,3.6,23,23
2018-12-10 08:12:28.7497,172.8,39.4,23,22.8,134.9,20.32,1,713.7,88.5,29.5,23,23
2018-12-10 08:12:28.9997,172.8,39.4,23,22.8,135,20.32,2,713.8,88.7,29.5,23,23
2018-12-10 08:12:29.2497,172.8,39.4,23,22.8,135,20.32,61,717.4,712.4,0,23,23
2018-12-10 08:12:29.4998,172.8,39.4,23,22.8,135,20.34,62,425,425,0,23,23
2018-12-10 08:12:29.7498,172.8,39.4,23,22.8,135,20.31,64,97.2,98.2,0,23,23
2018-12-10 08:12:29.9998,172.8,39.4,23,22.8,135,20.34,3,713.7,88.5,27.5,23,23
2018-12-10 08:12:30.2498,172.8,39.4,23,22.8,135,20.33,4,713.8,88.7,27.5,23,23
2018-12-10 08:12:30.4998,172.8,39.4,23,22.8,135,20.32,65,65020,65000,0,23,23
2018-12-10 08:12:30.7498,172.8,39.4,23,22.8,135,20.31,66,3300,3300,0,23,23
2018-12-10 08:12:30.9998,172.8,39.4,23,22.8,135,20.32,1,713.7,88.5,29.5,23,23
2018-12-10 08:12:31.2498,172.8,39.4,23,22.8,135,20.32,2,713.8,88.7,29.5,23,23
2018-12-10 08:12:31.4998,172.8,39.4,23,22.8,135,20.32,65,65010,65000,0,23,23
2018-12-10 08:12:31.7498,172.8,39.5,23,22.86,135,20.32,51,3.65,3.62,0,23,23
2018-12-10 08:12:31.9998,172.8,39.5,23,22.86,135,20.32,63,50,50,0,23,23
2018-12-10 08:12:32.2498,172.8,39.5,23,22.86,135,20.3,67,36.9,36.2,0,23,23
2018-12-10 08:12:32.4997,172.8,39.5,23,22.86,135,20.31,52,3.65,3.62,0,23,23
2018-12-10 08:12:32.7497,172.8,39.5,23,22.86,135,20.32,6,65000,36.9,3.6,23,23
2018-12-10 08:12:32.9998,172.8,39.5,23,22.86,135,20.32,7,65000,36.2,3.6,23,23
2018-12-10 08:12:33.2498,172.8,39.5,23,22.86,134.9,20.33,1,713.7,88.5,29.5,23,23
2018-12-10 08:12:33.4998,172.8,39.5,23,22.86,135,20.32,2,713.8,88.7,29.5,23,23
2018-12-10 08:12:33.7498,172.8,39.5,23,22.86,135,20.32,61,717.6,712.6,0,23,23
2018-12-10 08:12:33.9998,172.8,39.6,23,22.92,135,20.31,62,425,425,0,23,23
2018-12-10 08:12:34.2498,172.8,39.6,23,22.92,135.1,20.36,64,97,98,0,23,23
2018-12-10 08:12:34.4998,172.8,39.6,23,22.92,135,20.31,3,714,88.5,27.5,23,23
2018-12-10 08:12:34.7498,172.8,39.6,23,22.92,134.9,20.33,4,714.1,88.7,27.5,23,23
2018-12-10 08:12:34.9998,172.8,39.6,23,22.92,135,20.33,65,65010,65000,0,23,23
2018-12-10 08:12:35.2499,172.8,39.6,23,22.92,135,20.32,66,3310,3310,0,23,23
2018-12-10 08:12:35.4999,172.8,39.6,23,22.92,135,20.33,1,714,88.5,29.5,23,23
2018-12-10 08:12:35.7499,172.8,39.6,23,22.92,135,20.32,2,714.1,88.7,29.5,23,23
2018-12-10 08:12:35.9999,172.8,39.6,23,22.92,134.9,20.33,65,65010,65000,0,23,23
2018-12-10 08:12:36.2499,172.8,39.6,23,22.92,135,20.32,51,3.65,3.63,0,23,23
2018-12-10 08:12:36.4999,172.8,39.6,23,22.92,135,20.33,63,50,50,0,23,23
2018-12-10 08:12:36.7499,172.8,39.6,23,22.92,135,20.32,67,36.9,36.2,0,23,23
2018-12-10 08:12:36.9998,172.8,39.6,23,22.92,135,20.32,52,3.65,3.63,0,23,23
2018-12-10 08:12:37.2498,172.8,39.6,23,22.92,135,20.32,6,65010,36.9,3.6,23,23
2018-12-10 08:12:37.4998,172.8,39.6,23,22.92,135,20.32,7,65000,36.2,3.6,23,23
2018-12-10 08:12:37.7498,172.8,39.7,23,22.97,135,20.32,1,714,88.5,29.5,23,23
2018-12-10 08:12:37.9998,172.8,39.7,23,22.97,135,20.52,2,714.1,88.7,29.5,23,23
2018-12-10 08:12:38.2498,172.8,39.7,23,22.97,135,20.52,61,717.7,712.7,0,23,23
2018-12-10 08:12:38.4998,172.8,39.7,23,22.97,135,20.51,62,425,425,0,23,23
2018-12-10 08:12:38.7498,172.8,39.7,23,22.97,135,20.58,64,97.1,98.1,0,23,23
2018-12-10 08:12:38.9998,172.8,39.7,23,22.97,135,20.51,3,714,88.5,27.5,23,23
2018-12-10 08:12:39.2498,172.8,39.7,23,22.97,135,20.52,4,714.1,88.7,27.5,23,23
2018-12-10 08:12:39.4998,172.8,39.7,23,22.97,135,20.51,65,65000,65000,0,23,23
2018-12-10 08:12:39.7499,172.8,39.7,23,22.97,135,20.52,66,3310,3310,0,23,23
2018-12-10 08:12:39.9998,172.8,39.8,23,23.03,135,20.52,1,714,88.5,29.5,23,23
2018-12-10 08:12:40.2498,172.8,39.8,23,23.03,135,20.52,2,714.1,88.7,29.5,23,23
2018-12-10 08:12:40.4998,172.8,39.8,23,23.03,135,20.52,65,65010,65010,0,23,23
2018-12-10 08:12:40.7498,172.8,39.8,23,23.03,135,20.51,51,3.65,3.63,0,23,23
2018-12-10 08:12:40.9998,172.8,39.8,23,23.03,135,20.51,63,50,50,0,23,23
2018-12-10 08:12:41.2498,172.8,39.8,23,23.03,135.1,20.52,67,36.9,36.2,0,23,23
2018-12-10 08:12:41.4998,172.8,39.8,23,23.03,135,20.52,52,3.65,3.63,0,23,23
2018-12-10 08:12:41.7498,172.8,39.8,23,23.03,135,20.51,6,65010,36.9,3.6,23,23
2018-12-10 08:12:41.9998,172.8,39.8,23,23.03,135,20.51,7,65000,36.2,3.7,23,23
2018-12-10 08:12:42.2499,172.8,39.8,23,23.03,135,20.52,1,714.3,88.4,29.5,23,23
2018-12-10 08:12:42.4999,172.8,39.8,23,23.03,135,20.5,2,714.3,88.7,29.5,23,23
2018-12-10 08:12:42.7499,172.8,39.8,23,23.03,135.1,20.48,61,717.8,712.9,0,23,23
2018-12-10 08:12:42.9999,172.8,39.9,23,23.09,135,20.54,62,425,425,0,23,23
2018-12-10 08:12:43.2499,172.8,39.9,23,23.09,135,20.5,64,97.2,98.2,0,23,23
2018-12-10 08:12:43.4999,172.8,39.9,23,23.09,135,20.51,3,714.3,88.4,27.5,23,23
2018-12-10 08:12:43.7499,172.8,39.9,23,23.09,135,20.52,4,714.3,88.7,27.5,23,23
2018-12-10 08:12:43.9999,172.8,39.9,23,23.09,135,20.51,65,65010,65010,0,23,23
2018-12-10 08:12:44.2499,172.8,39.9,23,23.09,135.1,20.53,66,3310,3310,0,23,23
2018-12-10 08:12:44.4999,172.8,39.9,23,23.09,135.1,20.51,1,714.3,88.4,29.5,23,23
2018-12-10 08:12:44.7499,172.8,40,23.25,23.15,135,20.52,2,714.3,88.7,29.5,23,23
2018-12-10 08:12:44.9999,172.8,40,23.25,23.15,135,20.53,65,65010,65000,0,23,23
2018-12-10 08:12:45.2499,172.8,40,23.25,23.15,135,20.51,51,3.65,3.63,0,23,23
2018-12-10 08:12:45.5000,172.8,40,23.25,23.15,135,20.52,63,50,50,0,23,23
2018-12-10 08:12:45.7500,172.8,40,23.25,23.15,135.1,20.52,67,36.9,36.2,0,23,23
2018-12-10 08:12:46.0000,172.8,40,23.25,23.15,135.1,20.52,52,3.65,3.63,0,23,23
2018-12-10 08:12:46.2500,172.8,40,23.25,23.15,135,20.52,6,65020,36.9,3.6,23,23
2018-12-10 08:12:46.5000,172.8,40,23.25,23.15,135,20.51,7,65000,36.2,3.7,23,23
2018-12-10 08:12:46.7500,172.8,40,23.25,23.15,135,20.52,1,714.3,88.4,29.5,23,23
2018-12-10 08:12:46.9999,172.8,40,23.25,23.15,135,20.53,2,714.3,88.7,29.5,23,23
2018-12-10 08:12:47.2499,172.8,40,23.25,23.15,135,20.52,61,718.1,713,0,23,23
2018-12-10 08:12:47.4999,172.8,40,23.25,23.15,135.1,20.52,62,425,425,0,23,23
2018-12-10 08:12:47.7499,172.8,40,23.25,23.15,135,20.51,64,97.2,98.2,0,23,23
2018-12-10 08:12:47.9999,172.8,40,23.5,23.15,135,20.52,3,714.6,88.4,27.5,23.5,23
2018-12-10 08:12:48.2500,172.8,40,23.5,23.15,135,20.52,4,714.6,88.7,27.5,23.5,23.5
2018-12-10 08:12:48.5000,172.8,40,23.5,23.15,135,20.51,65,65010,64990,0,23.5,23.5
2018-12-10 08:12:48.7500,172.8,40,23.5,23.15,135.1,20.51,66,3310,3310,0,23.5,23.5
2018-12-10 08:12:49.0000,172.8,40,23.5,23.15,135,20.51,1,714.6,88.4,29.5,23.5,23.5
2018-12-10 08:12:49.2500,172.8,40,23.5,23.15,135,20.51,2,714.6,88.7,29.5,23.5,23.5
2018-12-10 08:12:49.5000,172.8,40,23.5,23.15,135,20.52,65,65010,64990,0,23.5,23.5
2018-12-10 08:12:49.7500,172.8,40.1,23.5,23.21,135,20.53,51,3.65,3.63,0,23.5,23.5
2018-12-10 08:12:49.9999,172.8,40.1,23.5,23.21,135,20.51,63,50,50,0,23.5,23.5
2018-12-10 08:12:50.2499,172.8,40.1,23.5,23.21,135,20.53,67,36.9,36.2,0,23.5,23.5
2018-12-10 08:12:50.4999,172.8,40.1,23.5,23.21,135,20.5,52,3.65,3.63,0,23.5,23.5
2018-12-10 08:12:50.7500,172.8,40.1,23.5,23.21,135,20.54,6,65020,36.9,3.6,23.5,23.5
2018-12-10 08:12:51.0000,172.8,40.2,23.5,23.26,135,20.54,7,64990,36.2,3.7,23.5,23.5
2018-12-10 08:12:51.2500,172.8,40.2,23.5,23.26,135,20.53,1,714.6,88.4,29.5,23.5,23.5
2018-12-10 08:12:51.5000,172.8,40.2,23.5,23.26,135,20.52,2,714.6,88.7,29.5,23.5,23.5
2018-12-10 08:12:51.7500,172.8,40.2,23.5,23.26,135.1,20.52,61,718.2,713.3,0,23.5,23.5
2018-12-10 08:12:52.0000,172.8,40.2,23.5,23.26,135,20.52,62,425,425,0,23.5,23.5
2018-12-10 08:12:52.2500,172.8,40.2,23.5,23.26,135,20.51,64,97.1,98.2,0,23.5,23.5
2018-12-10 08:12:52.5000,172.8,40.2,23.5,23.26,135,20.52,3,714.6,88.4,27.5,23.5,23.5
2018-12-10 08:12:52.7500,172.8,40.2,23.5,23.26,135,20.5,4,714.6,88.7,27.5,23.5,23.5
2018-12-10 08:12:53.0000,172.8,40.3,23.5,23.32,135.1,20.51,65,65010,65000,0,23.5,23.5
2018-12-10 08:12:53.2500,172.8,40.3,23.5,23.32,135.1,20.52,66,3320,3320,0,23.5,23.5
2018-12-10 08:12:53.5000,172.8,40.3,23.5,23.32,135,20.51,1,714.6,88.4,29.5,23.5,23.5
2018-12-10 08:12:53.7500,172.8,40.3,23.5,23.32,135,20.52,2,714.6,88.7,29.5,23.5,23.5
2018-12-10 08:12:54.0000,172.8,40.3,23.5,23.32,135,20.51,65,65010,64990,0,23.5,23.5
2018-12-10 08:12:54.2500,172.8,40.3,23.5,23.32,135,20.52,51,3.65,3.63,0,23.5,23.5
2018-12-10 08:12:54.5000,172.8,40.3,23.5,23.32,135,20.51,63,50,50,0,23.5,23.5
2018-12-10 08:12:54.7500,172.8,40.3,23.5,23.32,135,20.52,67,36.9,36.2,0,23.5,23.5
2018-12-10 08:12:55.0000,172.8,40.3,23.5,23.32,135,20.59,52,3.65,3.63,0,23.5,23.5
2018-12-10 08:12:55.2500,172.8,40.3,23.5,23.32,135,20.52,6,65010,36.9,3.6,23.5,23.5
2018-12-10 08:12:55.5000,172.8,40.3,23.5,23.32,135,20.5,7,65000,36.2,3.7,23.5,23.5
2018-12-10 08:12:55.7501,172.8,40.3,23.5,23.32,135,20.52,1,714.8,88.3,29.5,23.5,23.5
2018-12-10 08:12:56.0001,172.8,40.3,23.5,23.32,135.1,20.52,2,714.9,88.5,29.5,23.5,23.5
2018-12-10 08:12:56.2501,172.8,40.3,23.5,23.32,135,20.52,61,718.4,713.5,0,23.5,23.5
2018-12-10 08:12:56.5002,172.8,40.3,23.5,23.32,135,20.52,62,425,425,0,23.5,23.5
2018-12-10 08:12:56.7501,172.8,40.3,23.5,23.32,135,20.51,64,97.1,98.1,0,23.5,23.5
2018-12-10 08:12:57.0001,172.8,40.4,23.5,23.38,135,20.52,3,714.8,88.3,27.5,23.5,23.5
2018-12-10 08:12:57.2500,172.8,40.4,23.5,23.38,135,20.52,4,714.9,88.5,27.5,23.5,23.5
2018-12-10 08:12:57.5000,172.8,40.4,23.5,23.38,135,20.52,65,65010,65000,0,23.5,23.5
2018-12-10 08:12:57.7500,172.8,40.4,23.5,23.38,135,20.51,66,3310,3310,0,23.5,23.5
2018-12-10 08:12:58.0000,172.8,40.4,23.5,23.38,135,20.52,1,714.8,88.3,29.5,23.5,23.5
2018-12-10 08:12:58.2501,172.8,40.4,23.5,23.38,134.9,20.52,2,714.9,88.5,29.5,23.5,23.5
2018-12-10 08:12:58.5001,172.8,40.4,23.5,23.38,135,20.52,65,65010,65000,0,23.5,23.5
2018-12-10 08:12:58.7501,172.8,40.4,23.5,23.38,135,20.52,51,3.65,3.63,0,23.5,23.5
2018-12-10 08:12:59.0000,172.8,40.4,23.5,23.38,135,20.54,63,50,50,0,23.5,23.5
2018-12-10 08:12:59.2500,172.8,40.4,23.5,23.38,135.1,20.52,67,36.9,36.2,0,23.5,23.5
2018-12-10 08:12:59.5000,172.8,40.4,23.5,23.38,135,20.52,52,3.66,3.63,0,23.5,23.5
2018-12-10 08:12:59.7500,172.8,40.4,23.5,23.38,135,20.5,6,65010,36.9,3.6,23.5,23.5
2018-12-10 08:13:00.0000,172.8,40.4,23.5,23.38,135,20.51,7,65000,36.2,3.7,23.5,23.5
2018-12-10 08:13:00.2501,172.8,40.4,23.5,23.38,135,20.51,1,714.8,88.3,29.5,23.5,23.5
2018-12-10 08:13:00.5001,172.8,40.4,23.5,23.38,135,20.52,2,714.9,88.5,29.5,23.5,23.5
2018-12-10 08:13:00.7501,172.8,40.4,23.5,23.38,135,20.51,61,718.6,713.6,0,23.5,23.5
2018-12-10 08:13:01.0001,172.8,40.4,23.5,23.38,135,20.5,62,425,425,0,23.5,23.5
2018-12-10 08:13:01.2501,172.8,40.4,23.5,23.38,135,20.52,64,97.1,98.1,0,23.5,23.5
2018-12-10 08:13:01.5001,172.8,40.4,23.5,23.38,135,20.52,3,714.8,88.3,27.5,23.5,23.5
2018-12-10 08:13:01.7501,172.8,40.6,23.5,23.5,135,20.53,4,714.9,88.5,27.5,23.5,23.5
2018-12-10 08:13:02.0001,172.8,40.6,23.5,23.5,135.1,20.52,65,65000,65000,0,23.5,23.5
2018-12-10 08:13:02.2501,172.8,40.6,23.5,23.5,135,20.53,66,3310,3310,0,23.5,23.5
2018-12-10 08:13:02.5001,172.8,40.6,23.5,23.5,135,20.52,1,715.1,88.3,29.5,23.5,23.5
2018-12-10 08:13:02.7501,172.8,40.6,23.5,23.5,135,20.54,2,715.2,88.4,29.5,23.5,23.5
2018-12-10 08:13:03.0001,172.8,40.6,23.5,23.5,135,20.52,65,65000,64990,0,23.5,23.5
2018-12-10 08:13:03.2501,172.8,40.6,23.5,23.5,135,20.52,51,3.65,3.63,0,23.5,23.5
2018-12-10 08:13:03.5001,172.8,40.6,23.5,23.5,135,20.52,63,50,50,0,23.5,23.5
2018-12-10 08:13:03.7501,172.8,40.6,23.5,23.5,135,20.52,67,36.9,36.2,0,23.5,23.5
2018-12-10 08:13:04.0001,172.8,40.8,23.5,23.61,135,20.52,52,3.66,3.63,0,23.5,23.5
2018-12-10 08:13:04.2501,172.8,40.8,23.5,23.61,135,20.54,6,65000,36.9,3.6,23.5,23.5
2018-12-10 08:13:04.5001,172.8,40.8,23.5,23.61,135,20.5,7,65000,36.2,3.7,23.5,23.5
2018-12-10 08:13:04.7501,172.8,40.8,23.5,23.61,135.1,20.5,1,715.1,88.3,29.5,23.5,23.5
2018-12-10 08:13:05.0001,172.8,40.8,23.5,23.61,135,20.53,2,715.2,88.4,29.5,23.5,23.5
2018-12-10 08:13:05.2501,172.8,40.8,23.5,23.61,135,20.52,61,718.8,713.8,0,23.5,23.5
2018-12-10 08:13:05.5001,172.8,40.8,23.5,23.61,135,20.53,62,425,425,0,23.5,23.5
2018-12-10 08:13:05.7501,172.8,40.8,23.5,23.61,135,20.52,64,97.1,98.1,0,23.5,23.5
2018-12-10 08:13:06.0001,172.8,40.8,23.5,23.61,135,20.53,3,715.1,88.3,27.5,23.5,23.5
2018-12-10 08:13:06.2502,172.8,40.8,23.5,23.61,135,20.52,4,715.2,88.4,27.5,23.5,23.5
2018-12-10 08:13:06.5002,172.8,40.8,23.5,23.61,135.1,20.53,65,65010,65000,0,23.5,23.5
2018-12-10 08:13:06.7502,172.8,40.8,23.5,23.61,135,20.51,66,3320,3320,0,23.5,23.5
2018-12-10 08:13:07.0002,172.8,40.8,23.5,23.61,135,20.52,1,715.1,88.3,29.5,23.5,23.5
2018-12-10 08:13:07.2502,172.8,40.8,23.5,23.61,135,20.52,2,715.2,88.4,29.5,23.5,23.5
2018-12-10 08:13:07.5002,172.8,40.8,23.5,23.61,135,20.52,65,65010,65010,0,23.5,23.5
2018-12-10 08:13:07.7502,172.8,40.8,23.5,23.61,135,20.52,51,3.65,3.63,0,23.5,23.5
2018-12-10 08:13:08.0002,172.8,40.8,23.5,23.61,135,20.51,63,50,50,0,23.5,23.5
2018-12-10 08:13:08.2502,172.8,40.8,23.5,23.61,135,20.54,67,36.9,36.3,0,23.5,23.5
2018-12-10 08:13:08.5002,172.8,40.8,23.5,23.61,135,20.52,52,3.66,3.63,0,23.5,23.5
2018-12-10 08:13:08.7502,172.8,40.8,23.5,23.61,135,20.52,6,65010,36.9,3.6,23.5,23.5
2018-12-10 08:13:09.0002,172.8,40.8,23.75,23.61,135.1,20.48,7,64990,36.3,3.7,23.5,23.5
2018-12-10 08:13:09.2502,172.8,40.8,23.75,23.61,135.1,20.51,1,715.1,88.3,29.5,23.5,23.5
2018-12-10 08:13:09.5002,172.8,40.8,23.75,23.61,135.1,20.51,2,715.2,88.4,29.5,23.5,23.5
2018-12-10 08:13:09.7502,172.8,40.8,23.75,23.61,135,20.53,61,719,714,0,23.5,23.5
2018-12-10 08:13:10.0002,172.8,40.8,23.75,23.61,135,20.52,62,425,425,0,23.5,24
2018-12-10 08:13:10.2502,172.8,40.8,23.75,23.61,135,20.51,64,97,98,0,23.5,24
2018-12-10 08:13:10.5001,172.8,40.8,23.75,23.61,135,20.52,3,715.4,88.3,27.5,23.5,24
2018-12-10 08:13:10.7501,172.8,40.8,23.75,23.61,135,20.52,4,715.5,88.4,27.5,23.5,24
2018-12-10 08:13:11.0001,172.8,40.8,24,23.61,135,20.5,65,65010,64990,0,23.5,24
2018-12-10 08:13:11.2502,172.8,40.8,24,23.61,135,20.43,66,3320,3320,0,23.5,24
2018-12-10 08:13:11.5002,172.8,40.8,24,23.61,135,20.52,1,715.4,88.3,29.5,23.5,24
2018-12-10 08:13:11.7502,172.8,40.8,24,23.61,135,20.51,2,715.5,88.4,29.5,23.5,24
2018-12-10 08:13:12.0002,172.8,40.8,24,23.61,135,20.52,65,65000,64990,0,23.5,24
2018-12-10 08:13:12.2502,172.8,40.8,24,23.61,135,20.52,51,3.66,3.63,0,23.5,24
2018-12-10 08:13:12.5002,172.8,40.8,24,23.61,135.1,20.52,63,50,50,0,23.5,24
2018-12-10 08:13:12.7502,172.8,41,24,23.73,135,20.52,67,36.9,36.3,0,23.5,24
2018-12-10 08:13:13.0002,172.8,41,24,23.73,134.9,20.53,52,3.66,3.63,0,23.5,24
2018-12-10 08:13:13.2502,172.8,41,24,23.73,135,20.52,6,65000,36.9,3.6,23.5,24
2018-12-10 08:13:13.5002,172.8,41,24,23.73,135,20.52,7,64990,36.3,3.7,23.5,24
2018-12-10 08:13:13.7502,172.8,41.1,24,23.78,135,20.51,1,715.4,88.3,29.5,23.5,24
2018-12-10 08:13:14.0002,172.8,41.1,24,23.78,135,20.51,2,715.5,88.4,29.5,23.5,24
2018-12-10 08:13:14.2502,172.8,41.1,24,23.78,134.9,20.52,61,719.2,714.2,0,23.5,24
2018-12-10 08:13:14.5003,172.8,41.1,24,23.78,135,20.53,62,425,425,0,23.5,24
2018-12-10 08:13:14.7503,172.8,41.1,24,23.78,135,20.51,64,97.1,98.1,0,23.5,24
2018-12-10 08:13:15.0003,172.8,41.1,24,23.78,135,20.52,3,715.4,88.3,27.5,23.5,24
2018-12-10 08:13:15.2503,172.8,41.1,24,23.78,135,20.54,4,715.5,88.4,27.5,23.5,24
2018-12-10 08:13:15.5002,172.8,41.1,24,23.78,135,20.52,65,65000,64990,0,23.5,24
2018-12-10 08:13:15.7502,172.8,41.1,24,23.78,135,20.52,66,3310,3310,0,23.5,24
2018-12-10 08:13:16.0002,172.8,41.1,24,23.78,134.9,20.52,1,715.4,88.3,29.5,23.5,24
2018-12-10 08:13:16.2502,172.8,41.1,24,23.78,135,20.52,2,715.5,88.4,29.5,23.5,24
2018-12-10 08:13:16.5002,172.8,41.1,24,23.78,135,20.51,65,65000,64990,0,23.5,24
2018-12-10 08:13:16.7502,172.8,41.1,24,23.78,135.1,20.52,51,3.66,3.63,0,23.5,24
2018-12-10 08:13:17.0002,172.8,41.1,24,23.78,135,20.52,63,50,50,0,23.5,24
2018-12-10 08:13:17.2502,172.8,41.1,24,23.78,135,20.51,67,36.9,36.3,0,24,24
2018-12-10 08:13:17.5002,172.8,41.1,24,23.78,135,20.52,52,3.66,3.63,0,24,24
2018-12-10 08:13:17.7503,172.8,41.1,24,23.78,135,20.47,6,65000,36.9,3.6,24,24
2018-12-10 08:13:18.0003,172.8,41.1,24,23.78,135,20.51,7,64990,36.3,3.7,24,24
2018-12-10 08:13:18.2503,172.8,41.1,24,23.78,135,20.5,1,715.7,88.3,29.5,24,24
2018-12-10 08:13:18.5003,172.8,41.1,24,23.78,135,20.52,2,715.7,88.4,29.5,24,24
2018-12-10 08:13:18.7503,172.8,41.1,24,23.78,135,20.51,61,719.3,714.3,0,24,24
2018-12-10 08:13:19.0003,172.8,41.1,24,23.78,135,20.52,62,425,425,0,24,24
2018-12-10 08:13:19.2503,172.8,41.1,24,23.78,135,20.52,64,97,98,0,24,24
2018-12-10 08:13:19.5003,172.8,41.1,24,23.78,135,20.52,3,715.7,88.3,27.5,24,24
2018-12-10 08:13:19.7503,172.8,41.2,24,23.84,135,20.52,4,715.7,88.4,27.5,24,24
2018-12-10 08:13:20.0003,172.8,41.2,24,23.84,135,20.51,65,64990,64980,0,24,24
2018-12-10 08:13:20.2503,172.8,41.2,24,23.84,135,20.51,66,3320,3320,0,24,24
2018-12-10 08:13:20.5004,172.8,41.2,24,23.84,134.9,20.54,1,715.7,88.3,29.5,24,24
2018-12-10 08:13:20.7504,172.8,41.2,24,23.84,135,20.51,2,715.7,88.4,29.5,24,24
2018-12-10 08:13:21.0004,172.8,41.2,24,23.84,135,20.51,65,64990,64990,0,24,24
2018-12-10 08:13:21.2504,172.8,41.2,24,23.84,135,20.52,51,3.66,3.63,0,24,24
2018-12-10 08:13:21.5004,172.8,41.2,24,23.84,135,20.52,63,50,50,0,24,24
2018-12-10 08:13:21.7504,172.8,41.2,24,23.84,135,20.52,67,36.9,36.3,0,24,24
2018-12-10 08:13:22.0004,172.8,41.2,24,23.84,135,20.51,52,3.66,3.63,0,24,24
2018-12-10 08:13:22.2504,172.8,41.2,24,23.84,135,20.51,6,65010,36.9,3.6,24,24
2018-12-10 08:13:22.5004,172.8,41.2,24,23.84,135.1,20.51,7,65000,36.3,3.7,24,24
2018-12-10 08:13:22.7504,172.8,41.2,24,23.84,135,20.51,1,715.7,88.3,29.5,24,24
2018-12-10 08:13:23.0004,172.8,41.2,24,23.84,135,20.54,2,715.7,88.4,29.5,24,24
2018-12-10 08:13:23.2504,172.8,41.2,24,23.84,135,20.51,61,719.5,714.5,0,24,24
2018-12-10 08:13:23.5004,172.8,41.2,24,23.84,135,20.52,62,425,425,0,24,24
2018-12-10 08:13:23.7503,172.8,41.2,24,23.84,135,20.53,64,97,98,0,24,24
2018-12-10 08:13:24.0003,172.8,41.3,24,23.9,135,20.52,3,715.7,88.3,27.5,24,24
2018-12-10 08:13:24.2503,172.8,41.3,24,23.9,135,20.51,4,715.7,88.4,27.5,24,24
2018-12-10 08:13:24.5003,172.8,41.3,24,23.9,135,20.52,65,65000,65000,0,24,24
2018-12-10 08:13:24.7503,172.8,41.4,24,23.96,135,20.53,66,3310,3320,0,24,24
2018-12-10 08:13:25.0003,172.8,41.5,24,24.02,135,20.51,1,716,88.3,29.5,24,24
2018-12-10 08:13:25.2503,172.8,41.5,24,24.02,135,20.52,2,716,88.4,29.5,24,24
2018-12-10 08:13:25.5003,172.8,41.5,24,24.02,135,20.52,65,65000,65000,0,24,24
2018-12-10 08:13:25.7503,172.8,41.5,24,24.02,135,20.52,51,3.66,3.63,0,24,24
2018-12-10 08:13:26.0003,172.8,41.5,24,24.02,135,20.52,63,50,50,0,24,24
2018-12-10 08:13:26.2503,172.8,41.5,24,24.02,135,20.51,67,36.9,36.3,0,24,24
2018-12-10 08:13:26.5003,172.8,41.5,24,24.02,135,20.6,52,3.66,3.63,0,24,24
2018-12-10 08:13:26.7504,172.8,41.5,24,24.02,135,20.54,6,65000,36.9,3.6,24,24
2018-12-10 08:13:27.0004,172.8,41.5,24,24.02,135,20.51,7,65000,36.3,3.7,24,24
2018-12-10 08:13:27.2504,172.8,41.5,24,24.02,135.1,20.5,1,716,88.3,29.5,24,24
2018-12-10 08:13:27.5004,172.8,41.5,24,24.02,135,20.5,2,716,88.4,29.5,24,24
2018-12-10 08:13:27.7504,172.8,41.5,24,24.02,135,20.53,61,719.8,714.7,0,24,24
2018-12-10 08:13:28.0004,172.8,41.5,24,24.02,134.9,20.49,62,425,425,0,24,24
2018-12-10 08:13:28.2504,172.8,41.5,24,24.02,135,20.51,64,96.9,97.9,0,24,24
2018-12-10 08:13:28.5004,172.8,41.5,24,24.02,135,20.52,3,716,88.3,27.5,24,24
2018-12-10 08:13:28.7504,172.8,41.5,24,24.02,135,20.51,4,716,88.4,27.5,24,24
2018-12-10 08:13:29.0004,172.8,41.5,24,24.02,135,20.52,65,65000,65000,0,24,24
2018-12-10 08:13:29.2504,172.8,41.5,24,24.02,135,20.52,66,3310,3310,0,24,24
2018-12-10 08:13:29.5004,172.8,41.5,24,24.02,135,20.51,1,716,88.3,29.5,24,24
2018-12-10 08:13:29.7504,172.8,41.5,24,24.02,135,20.53,2,716,88.4,29.5,24,24
2018-12-10 08:13:30.0004,172.8,41.5,24,24.02,135,20.52,65,65000,65000,0,24,24
2018-12-10 08:13:30.2505,172.8,41.5,24,24.02,135,20.51,51,3.66,3.63,0,24,24
2018-12-10 08:13:30.5004,172.8,41.5,24,24.02,135,20.52,63,50,50,0,24,24
2018-12-10 08:13:30.7504,172.8,41.5,24,24.02,135,20.52,67,36.9,36.3,0,24,24
2018-12-10 08:13:31.0004,172.8,41.5,24,24.02,135,20.48,52,3.66,3.63,0,24,24
2018-12-10 08:13:31.2504,172.8,41.5,24,24.02,135,20.55,6,65010,36.9,3.6,24,24
2018-12-10 08:13:31.5004,172.8,41.5,24,24.02,135,20.52,7,65010,36.3,3.7,24,24
2018-12-10 08:13:31.7504,172.8,41.6,24,24.07,135.1,20.5,1,716.4,88.3,29.5,24,24
2018-12-10 08:13:32.0004,172.8,41.6,24,24.07,135,20.52,2,716.5,88.4,29.5,24,24
2018-12-10 08:13:32.2504,172.8,41.6,24,24.07,135,20.52,61,720,714.9,0,24,24
2018-12-10 08:13:32.5004,172.8,41.6,24,24.07,135,20.52,62,425,425,0,24,24
2018-12-10 08:13:32.7504,172.8,41.6,24,24.07,135,20.51,64,97.1,98.1,0,24,24
2018-12-10 08:13:33.0004,172.8,41.6,24.25,24.07,135,20.52,3,716.4,88.3,27.5,24,24
2018-12-10 08:13:33.2504,172.8,41.6,24.25,24.07,135.1,20.51,4,716.5,88.4,27.5,24,24
2018-12-10 08:13:33.5004,172.8,41.6,24.25,24.07,135,20.52,65,65000,65000,0,24,24
2018-12-10 08:13:33.7504,172.8,41.6,24.25,24.07,135,20.53,66,3320,3320,0,24,24
2018-12-10 08:13:34.0004,172.8,41.6,24.5,24.07,135,20.52,1,716.4,88.3,29.5,24,24
2018-12-10 08:13:34.2504,172.8,41.6,24.5,24.07,135,20.51,2,716.5,88.4,29.5,24,24
2018-12-10 08:13:34.5004,172.8,41.6,24.5,24.07,135,20.51,65,65000,64990,0,24,24
2018-12-10 08:13:34.7504,172.8,41.7,24.5,24.13,135,20.51,51,3.66,3.64,0,24,24
2018-12-10 08:13:35.0004,172.8,41.7,24.5,24.13,135,20.52,63,50,50,0,24,24
2018-12-10 08:13:35.2504,172.8,41.7,24.5,24.13,135,20.52,67,36.9,36.3,0,24,24
2018-12-10 08:13:35.5004,172.8,41.7,24.5,24.13,135,20.52,52,3.66,3.64,0,24,24
2018-12-10 08:13:35.7504,172.8,41.7,24.5,24.13,135,20.5,6,64960,36.9,3.6,24,24
2018-12-10 08:13:36.0004,172.8,41.8,24.5,24.19,135,20.52,7,65030,36.3,3.7,24,24
2018-12-10 08:13:36.2504,172.8,41.8,24.5,24.19,135,20.49,1,716.4,88.3,29.5,24,24
2018-12-10 08:13:36.5004,172.8,41.8,24.5,24.19,135,20.53,2,716.5,88.4,29.5,24,24
2018-12-10 08:13:36.7505,172.8,41.8,24.5,24.19,135,20.54,61,720.1,715.1,0,24,24
2018-12-10 08:13:37.0005,172.8,41.9,24.5,24.25,135,20.52,62,425,425,0,24,24
2018-12-10 08:13:37.2505,172.8,41.9,24.5,24.25,135,20.51,64,96.8,98.1,0,24,24
2018-12-10 08:13:37.5005,172.8,41.9,24.5,24.25,135,20.52,3,716.4,88.3,27.5,24,24
2018-12-10 08:13:37.7505,172.8,41.9,24.5,24.25,135,20.51,4,716.5,88.4,27.5,24,24
2018-12-10 08:13:38.0005,172.8,41.9,24.5,24.25,135,20.52,65,65160,64810,0,24,24
2018-12-10 08:13:38.2505,172.8,41.9,24.5,24.25,135,20.52,66,3310,3310,0,24,24
2018-12-10 08:13:38.5005,172.8,41.9,24.5,24.25,135,20.52,1,716.4,88.3,29.5,24,24
2018-12-10 08:13:38.7505,172.8,41.9,24.5,24.25,135,20.52,2,716.5,88.4,29.5,24,24
2018-12-10 08:13:39.0005,172.8,41.9,24.5,24.25,135,20.53,65,65180,64800,0,24.5,24.5
2018-12-10 08:13:39.2505,172.8,41.9,24.5,24.25,135,20.51,51,3.66,3.64,0,24.5,24.5
2018-12-10 08:13:39.5005,172.8,41.9,24.5,24.25,135,20.51,63,50,50,0,24.5,24.5
2018-12-10 08:13:39.7505,172.8,41.9,24.5,24.25,134.9,20.52,67,36.9,36.3,0,24.5,24.5
2018-12-10 08:13:40.0005,172.8,41.9,24.5,24.25,135,20.51,52,3.66,3.64,0,24.5,24.5
2018-12-10 08:13:40.2505,172.8,41.9,24.5,24.25,135,20.52,6,65000,36.9,3.6,24.5,24.5
2018-12-10 08:13:40.5005,172.8,41.9,24.5,24.25,135,20.53,7,64990,36.3,3.7,24.5,24.5
2018-12-10 08:13:40.7505,172.8,41.9,24.5,24.25,135,20.51,1,716.6,88,29.5,24.5,24.5
2018-12-10 08:13:41.0005,172.8,41.9,24.5,24.25,135,20.52,2,716.6,88.4,29.5,24.5,24.5
2018-12-10 08:13:41.2505,172.8,41.9,24.5,24.25,135,20.57,61,720.4,715.2,0,24.5,24.5
2018-12-10 08:13:41.5005,172.8,41.9,24.5,24.25,135,20.52,62,425,425,0,24.5,24.5
2018-12-10 08:13:41.7505,172.8,41.9,24.5,24.25,135.1,20.53,64,96.8,97.8,0,24.5,24.5
2018-12-10 08:13:42.0005,172.8,41.9,24.5,24.25,135,20.5,3,716.6,88,27.5,24.5,24.5
2018-12-10 08:13:42.2505,172.8,41.9,24.5,24.25,135,20.52,4,716.6,88.4,27.5,24.5,24.5
2018-12-10 08:13:42.5005,172.8,41.9,24.5,24.25,135,20.54,65,65000,64990,0,24.5,24.5
2018-12-10 08:13:42.7505,172.8,41.9,24.5,24.25,135,20.52,66,3330,3330,0,24.5,24.5
2018-12-10 08:13:43.0005,172.8,41.9,24.5,24.25,135,20.52,1,716.6,88,29.5,24.5,24.5
2018-12-10 08:13:43.2505,172.8,41.9,24.5,24.25,135.1,20.52,2,716.6,88.4,29.5,24.5,24.5
2018-12-10 08:13:43.5005,172.8,41.9,24.5,24.25,135,20.51,65,64990,64990,0,24.5,24.5
2018-12-10 08:13:43.7505,172.8,42,24.5,24.31,135,20.52,51,3.66,3.64,0,24.5,24.5
2018-12-10 08:13:44.0005,172.8,42,24.5,24.31,135,20.54,63,50,50,0,24.5,24.5
2018-12-10 08:13:44.2505,172.8,42,24.5,24.31,135,20.52,67,36.9,36.3,0,24.5,24.5
2018-12-10 08:13:44.5006,172.8,42,24.5,24.31,135,20.52,52,3.66,3.64,0,24.5,24.5
2018-12-10 08:13:44.7506,172.8,42,24.5,24.31,135,20.51,6,64990,36.9,3.6,24.5,24.5
2018-12-10 08:13:45.0006,172.8,42,24.5,24.31,135,20.51,7,64990,36.3,3.7,24.5,24.5
2018-12-10 08:13:45.2506,172.8,42,24.5,24.31,135,20.48,1,716.6,88,29.5,24.5,24.5
2018-12-10 08:13:45.5006,172.8,42,24.5,24.31,135,20.51,2,716.6,88.4,29.5,24.5,24.5
2018-12-10 08:13:45.7506,172.8,42.1,24.5,24.36,135,20.52,61,720.4,715.4,0,24.5,24.5
2018-12-10 08:13:46.0006,172.8,42.2,24.5,24.42,135,20.53,62,425,425,0,24.5,24.5
2018-12-10 08:13:46.2506,172.8,42.2,24.5,24.42,135.1,20.51,64,96.9,97.9,0,24.5,24.5
2018-12-10 08:13:46.5006,172.8,42.2,24.5,24.42,135,20.48,3,716.9,88,27.5,24.5,24.5
2018-12-10 08:13:46.7507,172.8,42.2,24.5,24.42,135,20.5,4,717,88.3,27.5,24.5,24.5
2018-12-10 08:13:47.0007,172.8,42.2,24.5,24.42,134.9,20.51,65,64990,64980,0,24.5,24.5
2018-12-10 08:13:47.2506,172.8,42.2,24.5,24.42,135,20.52,66,3330,3330,0,24.5,24.5
2018-12-10 08:13:47.5006,172.8,42.2,24.5,24.42,135.1,20.52,1,716.9,88,29.5,24.5,24.5
2018-12-10 08:13:47.7506,172.8,42.3,24.5,24.48,135,20.52,2,717,88.3,29.5,24.5,24.5
2018-12-10 08:13:48.0006,172.8,42.3,24.5,24.48,135,20.52,65,64990,64990,0,24.5,24.5
2018-12-10 08:13:48.2506,172.8,42.3,24.5,24.48,135,20.52,51,3.66,3.64,0,24.5,24.5
2018-12-10 08:13:48.5006,172.8,42.3,24.5,24.48,135,20.52,63,50,50,0,24.5,24.5
2018-12-10 08:13:48.7506,172.8,42.3,24.5,24.48,135,20.51,67,36.9,36.3,0,24.5,24.5
2018-12-10 08:13:49.0006,172.8,42.3,24.5,24.48,135,20.52,52,3.67,3.64,0,24.5,24.5
2018-12-10 08:13:49.2506,172.8,42.3,24.5,24.48,135.1,20.54,6,64990,36.9,3.6,24.5,24.5
2018-12-10 08:13:49.5006,172.8,42.3,24.5,24.48,134.9,20.52,7,65000,36.3,3.7,24.5,24.5
2018-12-10 08:13:49.7506,172.8,42.3,24.5,24.48,135,20.52,1,716.9,88,29.5,24.5,24.5
2018-12-10 08:13:50.0006,172.8,42.3,24.5,24.48,135,20.52,2,717,88.3,29.5,24.5,24.5
2018-12-10 08:13:50.2506,172.8,42.3,24.5,24.48,135,20.53,61,720.5,715.6,0,24.5,24.5
2018-12-10 08:13:50.5006,172.8,42.3,24.5,24.48,135,20.51,62,425,425,0,24.5,24.5
2018-12-10 08:13:50.7506,172.8,42.3,24.5,24.48,135,20.54,64,97,98,0,24.5,24.5
2018-12-10 08:13:51.0006,172.8,42.3,24.5,24.48,135,20.52,3,716.9,88,27.5,24.5,24.5
2018-12-10 08:13:51.2506,172.8,42.3,24.5,24.48,135,20.52,4,717,88.3,27.5,24.5,24.5
2018-12-10 08:13:51.5006,172.8,42.3,24.5,24.48,135,20.52,65,65010,65000,0,24.5,24.5
2018-12-10 08:13:51.7506,172.8,42.3,24.5,24.48,135,20.52,66,3320,3320,0,24.5,24.5
2018-12-10 08:13:52.0006,172.8,42.3,24.5,24.48,135,20.52,1,716.9,88,29.5,24.5,24.5
2018-12-10 08:13:52.2506,172.8,42.3,24.5,24.48,135.1,20.52,2,717,88.3,29.5,24.5,24.5
2018-12-10 08:13:52.5006,172.8,42.3,24.5,24.48,135,20.52,65,65000,64990,0,24.5,24.5
2018-12-10 08:13:52.7506,172.8,42.3,24.5,24.48,135,20.52,51,3.66,3.64,0,24.5,24.5
2018-12-10 08:13:53.0006,172.8,42.3,24.5,24.48,135,20.52,63,50,50,0,24.5,24.5
2018-12-10 08:13:53.2506,172.8,42.3,24.5,24.48,135,20.51,67,36.9,36.3,0,24.5,24.5
2018-12-10 08:13:53.5007,172.8,42.3,24.5,24.48,135,20.52,52,3.67,3.64,0,24.5,24.5
2018-12-10 08:13:53.7507,172.8,42.3,24.5,24.48,135,20.51,6,65010,36.9,3.6,24.5,24.5
2018-12-10 08:13:54.0007,172.8,42.3,24.5,24.48,135,20.52,7,65010,36.3,3.7,24.5,24.5
2018-12-10 08:13:54.2507,172.8,42.3,24.5,24.48,135,20.51,1,717.3,88.1,29.5,24.5,24.5
2018-12-10 08:13:54.5007,172.8,42.3,24.5,24.48,135,20.52,2,717.2,88.3,29.5,24.5,24.5
2018-12-10 08:13:54.7507,172.8,42.3,24.5,24.48,135,20.52,61,720.8,715.8,0,24.5,24.5
2018-12-10 08:13:55.0006,172.8,42.4,24.5,24.54,135,20.52,62,425,425,0,24.5,24.5
2018-12-10 08:13:55.2506,172.8,42.4,24.5,24.54,135,20.52,64,97,98,0,24.5,24.5
2018-12-10 08:13:55.5006,172.8,42.4,24.5,24.54,135,20.48,3,717.3,88.1,27.5,24.5,24.5
2018-12-10 08:13:55.7506,172.8,42.4,24.5,24.54,135,20.53,4,717.2,88.3,27.5,24.5,24.5
2018-12-10 08:13:56.0005,172.8,42.4,24.5,24.54,135.1,20.52,65,65010,65000,0,24.5,24.5
2018-12-10 08:13:56.2506,172.8,42.4,24.5,24.54,135,20.48,66,3320,3320,0,24.5,24.5
2018-12-10 08:13:56.5006,172.8,42.4,24.5,24.54,135.1,20.53,1,717.3,88.1,29.5,24.5,24.5
2018-12-10 08:13:56.7506,172.8,42.4,24.5,24.54,135,20.52,2,717.2,88.3,29.5,24.5,24.5
2018-12-10 08:13:57.0006,172.8,42.7,24.75,24.71,135,20.51,65,65000,65000,0,24.5,24.5
2018-12-10 08:13:57.2507,172.8,42.7,24.75,24.71,135,20.52,51,3.67,3.64,0,24.5,24.5
2018-12-10 08:13:57.5007,172.8,42.7,24.75,24.71,135,20.52,63,50,50,0,24.5,24.5
2018-12-10 08:13:57.7507,172.8,42.7,25,24.71,135,20.52,67,36.9,36.3,0,24.5,24.5
2018-12-10 08:13:58.0008,172.8,42.7,25,24.71,135.1,20.51,52,3.67,3.64,0,24.5,24.5
2018-12-10 08:13:58.2507,172.8,42.7,25,24.71,135,20.51,6,65000,36.9,3.6,24.5,24.5
2018-12-10 08:13:58.5007,172.8,42.7,25,24.71,135,20.51,7,65010,36.3,3.7,24.5,24.5
2018-12-10 08:13:58.7507,172.8,42.7,25,24.71,135,20.52,1,717.3,88.1,29.5,24.5,24.5
2018-12-10 08:13:59.0007,172.8,42.7,25,24.71,135,20.52,2,717.2,88.3,29.5,24.5,24.5
2018-12-10 08:13:59.2507,172.8,42.7,25,24.71,135.1,20.52,61,720.9,716,0,24.5,24.5
2018-12-10 08:13:59.5007,172.8,42.7,25,24.71,135,20.52,62,425,425,0,24.5,24.5
2018-12-10 08:13:59.7507,172.8,42.7,25,24.71,135,20.53,64,97.1,98.1,0,24.5,24.5
2018-12-10 08:14:00.0007,172.8,42.8,25,24.77,135,20.52,3,717.3,88.1,27.5,24.5,24.5
2018-12-10 08:14:00.2507,172.8,42.8,25,24.77,135,20.52,4,717.2,88.3,27.5,24.5,24.5
2018-12-10 08:14:00.5006,172.8,42.8,25,24.77,135,20.5,65,65000,65000,0,24.5,24.5
2018-12-10 08:14:00.7506,172.8,42.8,25,24.77,135,20.52,66,3320,3320,0,25,24.5
2018-12-10 08:14:01.0006,172.8,42.8,25,24.77,135,20.51,1,717.6,88,29.5,25,25
2018-12-10 08:14:01.2506,172.8,42.8,25,24.77,135,20.51,2,717.6,88.3,29.5,25,25
2018-12-10 08:14:01.5007,172.8,42.8,25,24.77,135,20.52,65,64990,64990,0,25,25
2018-12-10 08:14:01.7507,172.8,42.8,25,24.77,135,20.57,51,3.67,3.64,0,25,25
2018-12-10 08:14:02.0007,172.8,42.8,25,24.77,135,20.53,63,50,50,0,25,25
2018-12-10 08:14:02.2507,172.8,42.8,25,24.77,135.1,20.52,67,36.9,36.3,0,25,25
2018-12-10 08:14:02.5007,172.8,42.8,25,24.77,135,20.52,52,3.67,3.64,0,25,25
2018-12-10 08:14:02.7506,172.8,42.8,25,24.77,135,20.53,6,64990,36.9,3.6,25,25
2018-12-10 08:14:03.0006,172.8,42.8,25,24.77,135,20.51,7,64990,36.3,3.7,25,25
2018-12-10 08:14:03.2505,172.8,42.8,25,24.77,135,20.52,1,717.6,88,29.5,25,25
2018-12-10 08:14:03.5005,172.8,42.8,25,24.77,135,20.52,2,717.6,88.3,29.5,25,25
2018-12-10 08:14:03.7506,172.8,42.8,25,24.77,135,20.52,61,721,716.2,0,25,25
2018-12-10 08:14:04.0006,172.8,42.8,25,24.77,135,20.52,62,425,425,0,25,25
2018-12-10 08:14:04.2506,172.8,42.8,25,24.77,135,20.5,64,97,98,0,25,25
2018-12-10 08:14:04.5006,172.8,42.8,25,24.77,135,20.51,3,717.6,88,27.5,25,25
2018-12-10 08:14:04.7507,172.8,42.8,25,24.77,135,20.51,4,717.6,88.3,27.5,25,25
2018-12-10 08:14:05.0007,172.8,42.8,25,24.77,135,20.52,65,64990,64990,0,25,25
2018-12-10 08:14:05.2508,172.8,42.8,25,24.77,135,20.54,66,3310,3310,0,25,25
2018-12-10 08:14:05.5008,172.8,42.8,25,24.77,135,20.52,1,717.6,88,29.5,25,25
2018-12-10 08:14:05.7508,172.8,42.8,25,24.77,135,20.52,2,717.6,88.3,29.5,25,25
2018-12-10 08:14:06.0008,172.8,42.8,25,24.77,135,20.53,65,64990,64990,0,25,25
2018-12-10 08:14:06.2508,172.8,42.8,25,24.77,135,20.51,51,3.67,3.64,0,25,25
2018-12-10 08:14:06.5008,172.8,42.8,25,24.77,135,20.52,63,50,50,0,25,25
2018-12-10 08:14:06.7508,172.8,42.8,25,24.77,135,20.51,67,36.9,36.3,0,25,25
2018-12-10 08:14:07.0008,172.8,42.9,25,24.83,135.1,20.51,52,3.67,3.64,0,25,25
2018-12-10 08:14:07.2508,172.8,42.9,25,24.83,135,20.52,6,64990,36.9,3.6,25,25
2018-12-10 08:14:07.5008,172.8,42.9,25,24.83,135,20.53,7,65000,36.3,3.7,25,25
2018-12-10 08:14:07.7508,172.8,43,25,24.88,135,20.52,1,717.6,88,29.5,25,25
2018-12-10 08:14:08.0008,172.8,43,25,24.88,135,20.49,2,717.6,88.3,29.5,25,25
2018-12-10 08:14:08.2508,172.8,43,25,24.88,135.1,20.52,61,721.2,716.3,0,25,25
2018-12-10 08:14:08.5008,172.8,43,25,24.88,135,20.53,62,425,425,0,25,25
2018-12-10 08:14:08.7508,172.8,43,25,24.88,135,20.52,64,96.8,97.8,0,25,25
2018-12-10 08:14:09.0008,172.8,43,25,24.88,135,20.51,3,717.9,88,27.5,25,25
2018-12-10 08:14:09.2508,172.8,43,25,24.88,135,20.51,4,717.7,88.1,27.5,25,25
2018-12-10 08:14:09.5008,172.8,43,25,24.88,135,20.52,65,65000,65000,0,25,25
2018-12-10 08:14:09.7508,172.8,43,25,24.88,135,20.51,66,3330,3330,0,25,25
2018-12-10 08:14:10.0008,172.8,43,25,24.88,135,20.52,1,717.9,88,29.5,25,25
2018-12-10 08:14:10.2508,172.8,43,25,24.88,135,20.54,2,717.7,88.1,29.5,25,25
2018-12-10 08:14:10.5008,172.8,43,25,24.88,135,20.52,65,64990,64990,0,25,25
2018-12-10 08:14:10.7508,172.8,43.1,25,24.94,135,20.52,51,3.67,3.64,0,25,25
2018-12-10 08:14:11.0008,172.8,43.1,25,24.94,135,20.52,63,50,50,0,25,25
2018-12-10 08:14:11.2508,172.8,43.1,25,24.94,135,20.52,67,36.9,36.3,0,25,25
2018-12-10 08:14:11.5008,172.8,43.1,25,24.94,135,20.52,52,3.67,3.64,0,25,25
2018-12-10 08:14:11.7508,172.8,43.1,25,24.94,135,20.52,6,64990,36.9,3.6,25,25
2018-12-10 08:14:12.0008,172.8,43.1,25,24.94,135,20.53,7,65000,36.3,3.7,25,25
2018-12-10 08:14:12.2508,172.8,43.1,25,24.94,135,20.52,1,717.9,88,29.5,25,25
2018-12-10 08:14:12.5008,172.8,43.1,25,24.94,135,20.53,2,717.7,88.1,29.5,25,25
2018-12-10 08:14:12.7508,172.8,43.1,25,24.94,135.1,20.51,61,721.4,716.5,0,25,25
2018-12-10 08:14:13.0008,172.8,43.1,25,24.94,135.1,20.52,62,425,425,0,25,25
2018-12-10 08:14:13.2507,172.8,43.1,25,24.94,135,20.52,64,96.9,97.9,0,25,25
2018-12-10 08:14:13.5007,172.8,43.1,25,24.94,135,20.51,3,717.9,88,27.5,25,25
2018-12-10 08:14:13.7507,172.8,43.1,25,24.94,135,20.53,4,717.7,88.1,27.5,25,25
2018-12-10 08:14:14.0008,172.8,43.1,25,24.94,135,20.52,65,65000,65000,0,25,25
2018-12-10 08:14:14.2508,172.8,43.1,25,24.94,135,20.59,66,3320,3330,0,25,25
2018-12-10 08:14:14.5009,172.8,43.1,25,24.94,135,20.5,1,717.9,88,29.5,25,25
2018-12-10 08:14:14.7509,172.8,43.1,25,24.94,134.9,20.54,2,717.7,88.1,29.5,25,25
2018-12-10 08:14:15.0009,172.8,43.1,25,24.94,135,20.5,65,65010,65010,0,25,25
2018-12-10 08:14:15.2509,172.8,43.1,25,24.94,135,20.53,51,3.67,3.64,0,25,25
2018-12-10 08:14:15.5009,172.8,43.1,25,24.94,135,20.52,63,50,50,0,25,25
2018-12-10 08:14:15.7509,172.8,43.1,25,24.94,135.1,20.51,67,36.9,36.3,0,25,25
2018-12-10 08:14:16.0009,172.8,43.1,25,24.94,135.1,20.51,52,3.67,3.65,0,25,25
2018-12-10 08:14:16.2508,172.8,43.1,25,24.94,135,20.52,6,65010,36.9,3.6,25,25
2018-12-10 08:14:16.5008,172.8,43.1,25,24.94,135,20.51,7,65000,36.3,3.7,25,25
2018-12-10 08:14:16.7509,172.8,43.1,25,24.94,135,20.51,1,718.1,88,29.5,25,25
2018-12-10 08:14:17.0009,172.8,43.1,25,24.94,135.1,20.52,2,718.2,88.1,29.5,25,25
2018-12-10 08:14:17.2509,172.8,43.1,25,24.94,135,20.52,61,721.6,716.6,0,25,25
2018-12-10 08:14:17.5009,172.8,43.1,25,24.94,135,20.52,62,425,425,0,25,25
2018-12-10 08:14:17.7509,172.8,43.1,25,24.94,135,20.52,64,96.9,98,0,25,25
2018-12-10 08:14:18.0009,172.8,43.2,25,25,135,20.52,3,718.1,88,27.5,25,25
2018-12-10 08:14:18.2509,172.8,43.2,25,25,135,20.51,4,718.2,88.1,27.5,25,25
2018-12-10 08:14:18.5009,172.8,43.2,25,25,135.1,20.52,65,65010,65010,0,25,25
2018-12-10 08:14:18.7509,172.8,43.2,25,25,135,20.52,66,3310,3310,0,25,25
2018-12-10 08:14:19.0008,172.8,43.4,25,25.12,135,20.52,1,718.1,88,29.5,25,25
2018-12-10 08:14:19.2508,172.8,43.4,25,25.12,135,20.51,2,718.2,88.1,29.5,25,25
2018-12-10 08:14:19.5008,172.8,43.4,25,25.12,135,20.53,65,65010,65010,0,25,25
2018-12-10 08:14:19.7508,172.8,43.4,25,25.12,135.1,20.51,51,3.67,3.64,0,25,25
2018-12-10 08:14:20.0008,172.8,43.4,25.25,25.12,135,20.47,63,50,50,0,25,25
2018-12-10 08:14:20.2509,172.8,43.4,25.25,25.12,135,20.52,67,36.9,36.3,0,25,25
2018-12-10 08:14:20.5009,172.8,43.4,25.25,25.12,135,20.52,52,3.67,3.65,0,25,25
2018-12-10 08:14:20.7509,172.8,43.4,25.25,25.12,134.9,20.51,6,65010,36.9,3.6,25,25
2018-12-10 08:14:21.0009,172.8,43.4,25.25,25.12,135,20.52,7,65020,36.3,3.7,25,25
2018-12-10 08:14:21.2510,172.8,43.4,25.25,25.12,135,20.52,1,718.1,88,29.5,25,25
2018-12-10 08:14:21.5010,172.8,43.4,25.25,25.12,135.1,20.52,2,718.2,88.1,29.5,25,25
2018-12-10 08:14:21.7510,172.8,43.4,25.25,25.12,135,20.5,61,721.8,716.8,0,25,25
2018-12-10 08:14:22.0010,172.8,43.4,25.25,25.12,135,20.52,62,425,425,0,25,25
2018-12-10 08:14:22.2510,172.8,43.4,25.25,25.12,135,20.52,64,97.1,98.2,0,25,25
2018-12-10 08:14:22.5009,172.8,43.4,25.25,25.12,135,20.52,3,718.5,88,27.5,25.5,25
2018-12-10 08:14:22.7509,172.8,43.5,25.5,25.17,135,20.52,4,718.5,88.1,27.5,25.5,25
2018-12-10 08:14:23.0009,172.8,43.5,25.5,25.17,135.1,20.52,65,65010,65020,0,25.5,25
2018-12-10 08:14:23.2509,172.8,43.5,25.5,25.17,135,20.52,66,3320,3330,0,25.5,25
2018-12-10 08:14:23.5009,172.8,43.5,25.5,25.17,135,20.53,1,718.5,88,29.5,25.5,25
2018-12-10 08:14:23.7509,172.8,43.5,25.5,25.17,135,20.52,2,718.5,88.1,29.5,25.5,25
2018-12-10 08:14:24.0009,172.8,43.5,25.5,25.17,135,20.51,65,65000,65010,0,25.5,25
2018-12-10 08:14:24.2509,172.8,43.5,25.5,25.17,135,20.52,51,3.67,3.65,0,25.5,25
2018-12-10 08:14:24.5009,172.8,43.5,25.5,25.17,135,20.51,63,50,50,0,25.5,25
2018-12-10 08:14:24.7509,172.8,43.5,25.5,25.17,135,20.51,67,36.9,36.3,0,25.5,25
2018-12-10 08:14:25.0009,172.8,43.5,25.5,25.17,135,20.52,52,3.67,3.65,0,25.5,25
2018-12-10 08:14:25.2510,172.8,43.5,25.5,25.17,135,20.52,6,64990,36.9,3.6,25.5,25
2018-12-10 08:14:25.5010,172.8,43.5,25.5,25.17,135,20.51,7,65000,36.3,3.7,25.5,25
2018-12-10 08:14:25.7510,172.8,43.5,25.5,25.17,135,20.61,1,718.5,88,29.5,25.5,25
2018-12-10 08:14:26.0010,172.8,43.5,25.5,25.17,135,20.53,2,718.5,88.1,29.5,25.5,25
2018-12-10 08:14:26.2510,172.8,43.5,25.5,25.17,135,20.51,61,721.9,717,0,25.5,25
2018-12-10 08:14:26.5010,172.8,43.5,25.5,25.17,135,20.52,62,425,425,0,25.5,25
2018-12-10 08:14:26.7510,172.8,43.5,25.5,25.17,135,20.52,64,97,98,0,25.5,25
2018-12-10 08:14:27.0010,172.8,43.5,25.5,25.17,135,20.51,3,718.5,88,27.5,25.5,25
2018-12-10 08:14:27.2510,172.8,43.5,25.5,25.17,135,20.51,4,718.5,88.1,27.5,25.5,25
2018-12-10 08:14:27.5010,172.8,43.5,25.5,25.17,135,20.52,65,64990,65000,0,25.5,25
2018-12-10 08:14:27.7510,172.8,43.5,25.5,25.17,135,20.52,66,3330,3330,0,25.5,25
2018-12-10 08:14:28.0010,172.8,43.6,25.5,25.23,134.9,20.52,1,718.5,88,29.5,25.5,25
2018-12-10 08:14:28.2510,172.8,43.6,25.5,25.23,134.9,20.55,2,718.5,88.1,29.5,25.5,25
2018-12-10 08:14:28.5010,172.8,43.6,25.5,25.23,135.1,20.51,65,64990,65000,0,25.5,25
2018-12-10 08:14:28.7510,172.8,43.6,25.5,25.23,135.1,20.53,51,3.67,3.65,0,25.5,25
2018-12-10 08:14:29.0010,172.8,43.6,25.5,25.23,135,20.52,63,50,50,0,25.5,25
2018-12-10 08:14:29.2510,172.8,43.6,25.5,25.23,135,20.52,67,36.9,36.3,0,25.5,25
2018-12-10 08:14:29.5010,172.8,43.6,25.5,25.23,135,20.53,52,3.67,3.65,0,25.5,25
2018-12-10 08:14:29.7510,172.8,43.6,25.5,25.23,135,20.52,6,64990,36.9,3.6,25.5,25.5
2018-12-10 08:14:30.0010,172.8,43.8,25.5,25.35,135,20.52,7,64990,36.3,3.7,25.5,25.5
2018-12-10 08:14:30.2510,172.8,43.8,25.5,25.35,135,20.49,1,718.5,88,29.5,25.5,25.5
2018-12-10 08:14:30.5010,172.8,43.8,25.5,25.35,135,20.52,2,718.6,88.1,29.5,25.5,25.5
2018-12-10 08:14:30.7510,172.8,43.8,25.5,25.35,135,20.52,61,722.1,717.2,0,25.5,25.5
2018-12-10 08:14:31.0010,172.8,43.8,25.5,25.35,135,20.48,62,425,425,0,25.5,25.5
2018-12-10 08:14:31.2510,172.8,43.8,25.5,25.35,135,20.52,64,97.1,98.2,0,25.5,25.5
2018-12-10 08:14:31.5010,172.8,43.8,25.5,25.35,135,20.5,3,718.5,88,27.5,25.5,25.5
2018-12-10 08:14:31.7510,172.8,43.8,25.5,25.35,135.1,20.53,4,718.6,88.1,27.5,25.5,25.5
2018-12-10 08:14:32.0010,172.8,43.8,25.5,25.35,135,20.52,65,65000,65000,0,25.5,25.5
2018-12-10 08:14:32.2511,172.8,43.8,25.5,25.35,135,20.52,66,3310,3310,0,25.5,25.5
2018-12-10 08:14:32.5011,172.8,43.8,25.5,25.35,135,20.53,1,718.5,88,29.5,25.5,25.5
2018-12-10 08:14:32.7511,172.8,43.8,25.5,25.35,135,20.52,2,718.6,88.1,29.5,25.5,25.5
2018-12-10 08:14:33.0011,172.8,43.8,25.5,25.35,135,20.51,65,64990,65000,0,25.5,25.5
2018-12-10 08:14:33.2511,172.8,43.8,25.5,25.35,135,20.54,51,3.67,3.65,0,25.5,25.5
2018-12-10 08:14:33.5010,172.8,43.8,25.5,25.35,135,20.52,63,50,50,0,25.5,25.5
2018-12-10 08:14:33.7510,172.8,43.8,25.5,25.35,135,20.52,67,36.9,36.3,0,25.5,25.5
2018-12-10 08:14:34.0010,172.8,43.8,25.5,25.35,135,20.51,52,3.68,3.65,0,25.5,25.5
2018-12-10 08:14:34.2510,172.8,43.8,25.5,25.35,135,20.52,6,65000,36.9,3.6,25.5,25.5
2018-12-10 08:14:34.5011,172.8,43.8,25.5,25.35,135,20.51,7,65000,36.3,3.7,25.5,25.5
2018-12-10 08:14:34.7511,172.8,43.9,25.5,25.41,135,20.51,1,718.5,88,29.5,25.5,25.5
2018-12-10 08:14:35.0011,172.8,43.9,25.5,25.41,135,20.52,2,718.6,88.1,29.5,25.5,25.5
2018-12-10 08:14:35.2511,172.8,43.9,25.5,25.41,135,20.51,61,722.3,717.2,0,25.5,25.5
2018-12-10 08:14:35.5011,172.8,43.9,25.5,25.41,135,20.51,62,425,425,0,25.5,25.5
2018-12-10 08:14:35.7511,172.8,43.9,25.5,25.41,135,20.52,64,97.1,98.1,0,25.5,25.5
2018-12-10 08:14:36.0011,172.8,43.9,25.5,25.41,135,20.52,3,718.5,88,27.5,25.5,25.5
2018-12-10 08:14:36.2511,172.8,43.9,25.5,25.41,135.1,20.57,4,718.6,88.1,27.5,25.5,25.5
2018-12-10 08:14:36.5011,172.8,43.9,25.5,25.41,135,20.53,65,64990,65000,0,25.5,25.5
2018-12-10 08:14:36.7511,172.8,43.9,25.5,25.41,135,20.52,66,3310,3310,0,25.5,25.5
2018-12-10 08:14:37.0011,172.8,43.9,25.5,25.41,135,20.52,1,719,88,29.5,25.5,25.5
2018-12-10 08:14:37.2511,172.8,43.9,25.5,25.41,135,20.52,2,718.9,88.1,29.5,25.5,25.5
2018-12-10 08:14:37.5011,172.8,43.9,25.5,25.41,135,20.52,65,65000,65000,0,25.5,25.5
2018-12-10 08:14:37.7511,172.8,43.9,25.5,25.41,135,20.51,51,3.67,3.65,0,25.5,25.5
2018-12-10 08:14:38.0011,172.8,43.9,25.5,25.41,135,20.52,63,50,50,0,25.5,25.5
2018-12-10 08:14:38.2511,172.8,43.9,25.5,25.41,134.9,20.52,67,36.9,36.3,0,25.5,25.5
2018-12-10 08:14:38.5011,172.8,43.9,25.5,25.41,134.8,20.52,52,3.68,3.65,0,25.5,25.5
2018-12-10 08:14:38.7511,172.8,43.9,25.5,25.41,135.1,20.52,6,65020,36.9,3.6,25.5,25.5
2018-12-10 08:14:39.0011,172.8,44,25.5,25.46,135.1,20.52,7,65010,36.3,3.7,25.5,25.5
2018-12-10 08:14:39.2511,172.8,44,25.5,25.46,135,20.55,1,719,88,29.5,25.5,25.5
2018-12-10 08:14:39.5011,172.8,44,25.5,25.46,135,20.47,2,718.9,88.1,29.5,25.5,25.5
2018-12-10 08:14:39.7512,172.8,44,25.5,25.46,135,20.52,61,722.4,717.5,0,25.5,25.5
2018-12-10 08:14:40.0012,172.8,44,25.5,25.46,135,20.52,62,425,425,0,25.5,25.5
2018-12-10 08:14:40.2512,172.8,44,25.5,25.46,135,20.5,64,97.2,98.2,0,25.5,25.5
2018-12-10 08:14:40.5012,172.8,44,25.5,25.46,135.1,20.52,3,719,88,27.5,25.5,25.5
2018-12-10 08:14:40.7511,172.8,44.1,25.5,25.52,135,20.52,4,718.9,88.1,27.5,25.5,25.5
2018-12-10 08:14:41.0011,172.8,44.1,25.5,25.52,135,20.52,65,65000,65000,0,25.5,25.5
2018-12-10 08:14:41.2511,172.8,44.1,25.5,25.52,135,20.52,66,3300,3300,0,25.5,25.5
2018-12-10 08:14:41.5010,172.8,44.1,25.5,25.52,135,20.5,1,719,88,29.5,25.5,25.5
2018-12-10 08:14:41.7511,172.8,44.1,25.5,25.52,135,20.5,2,718.9,88.1,29.5,25.5,25.5
2018-12-10 08:14:42.0011,172.8,44.2,25.5,25.58,135.1,20.64,65,65000,65000,0,25.5,25.5
2018-12-10 08:14:42.2511,172.8,44.2,25.5,25.58,135.1,20.47,51,3.67,3.65,0,25.5,25.5
2018-12-10 08:14:42.5011,172.8,44.2,25.5,25.58,135,20.53,63,50,50,0,25.5,25.5
2018-12-10 08:14:42.7511,172.8,44.2,25.5,25.58,135,20.51,67,36.9,36.3,0,25.5,25.5
2018-12-10 08:14:43.0011,172.8,44.2,25.75,25.58,135,20.53,52,3.68,3.65,0,25.5,25.5
2018-12-10 08:14:43.2511,172.8,44.2,25.75,25.58,135,20.53,6,65000,36.9,3.6,25.5,25.5
2018-12-10 08:14:43.5012,172.8,44.2,25.75,25.58,135,20.52,7,65000,36.3,3.7,25.5,25.5
2018-12-10 08:14:43.7512,172.8,44.2,25.75,25.58,135,20.52,1,719,88,29.5,25.5,25.5
2018-12-10 08:14:44.0012,172.8,44.2,25.75,25.58,135,20.52,2,718.9,88.1,29.5,25.5,25.5
2018-12-10 08:14:44.2512,172.8,44.2,25.75,25.58,135,20.51,61,722.7,717.7,0,26,25.5
2018-12-10 08:14:44.5012,172.8,44.2,25.75,25.58,135,20.52,62,425,425,0,26,25.5
2018-12-10 08:14:44.7511,172.8,44.2,25.75,25.58,135,20.52,64,97.1,98.2,0,26,25.5
2018-12-10 08:14:45.0011,172.8,44.2,25.75,25.58,135.1,20.52,3,719.2,87.8,27.5,26,25.5
2018-12-10 08:14:45.2511,172.8,44.2,25.75,25.58,135,20.52,4,719.3,88.1,27.5,26,25.5
2018-12-10 08:14:45.5011,172.8,44.2,25.75,25.58,135,20.52,65,64990,65010,0,26,25.5
2018-12-10 08:14:45.7511,172.8,44.3,25.75,25.64,135,20.52,66,3300,3300,0,26,25.5
2018-12-10 08:14:46.0011,172.8,44.3,25.75,25.64,134.9,20.51,1,719.2,87.8,29.5,26,25.5
2018-12-10 08:14:46.2512,172.8,44.3,25.75,25.64,135.1,20.51,2,719.3,88.1,29.5,26,25.5
2018-12-10 08:14:46.5012,172.8,44.3,25.75,25.64,135.1,20.51,65,64990,65010,0,26,25.5
2018-12-10 08:14:46.7512,172.8,44.3,25.75,25.64,135,20.54,51,3.68,3.65,0,26,25.5
2018-12-10 08:14:47.0012,172.8,44.3,25.75,25.64,135,20.52,63,50,50,0,26,25.5
2018-12-10 08:14:47.2512,172.8,44.3,25.75,25.64,135,20.52,67,36.9,36.3,0,26,25.5
2018-12-10 08:14:47.5012,172.8,44.3,25.75,25.64,135,20.51,52,3.68,3.65,0,26,25.5
2018-12-10 08:14:47.7512,172.8,44.3,26,25.64,135,20.52,6,64980,36.9,3.7,26,25.5
2018-12-10 08:14:48.0012,172.8,44.3,26,25.64,135,20.52,7,65000,36.3,3.7,26,25.5
2018-12-10 08:14:48.2512,172.8,44.3,26,25.64,135,20.52,1,719.2,87.8,29.5,26,25.5
2018-12-10 08:14:48.5012,172.8,44.3,26,25.64,135,20.63,2,719.3,88.1,29.5,26,25.5
2018-12-10 08:14:48.7512,172.8,44.3,26,25.64,135,20.52,61,722.8,717.7,0,26,25.5
2018-12-10 08:14:49.0012,172.8,44.3,26,25.64,135,20.53,62,425,425,0,26,25.5
2018-12-10 08:14:49.2512,172.8,44.3,26,25.64,135,20.53,64,97.1,98.1,0,26,25.5
2018-12-10 08:14:49.5012,172.8,44.3,26,25.64,135.1,20.51,3,719.2,87.8,27.5,26,25.5
2018-12-10 08:14:49.7512,172.8,44.3,26,25.64,135,20.52,4,719.3,88.1,27.5,26,25.5
2018-12-10 08:14:50.0012,172.8,44.4,26,25.69,135,20.52,65,64980,65000,0,26,25.5
2018-12-10 08:14:50.2512,172.8,44.4,26,25.69,135,20.51,66,3320,3320,0,26,25.5
2018-12-10 08:14:50.5012,172.8,44.4,26,25.69,135,20.51,1,719.2,87.8,29.5,26,25.5
2018-12-10 08:14:50.7512,172.8,44.4,26,25.69,135,20.52,2,719.3,88.1,29.5,26,25.5
2018-12-10 08:14:51.0012,172.8,44.4,26,25.69,135,20.52,65,64990,65000,0,26,25.5
2018-12-10 08:14:51.2512,172.8,44.4,26,25.69,135,20.52,51,3.68,3.65,0,26,25.5
2018-12-10 08:14:51.5012,172.8,44.4,26,25.69,135,20.53,63,50,50,0,26,25.5
2018-12-10 08:14:51.7512,172.8,44.5,26,25.75,135,20.5,67,36.9,36.3,0,26,26
2018-12-10 08:14:52.0012,172.8,44.5,26,25.75,135,20.54,52,3.68,3.65,0,26,26
2018-12-10 08:14:52.2512,172.8,44.5,26,25.75,135,20.53,6,64990,36.9,3.7,26,26
2018-12-10 08:14:52.5012,172.8,44.5,26,25.75,135,20.52,7,65000,36.3,3.7,26,26
2018-12-10 08:14:52.7513,172.8,44.5,26,25.75,135,20.52,1,719.4,87.7,29.5,26,26
2018-12-10 08:14:53.0013,172.8,44.7,26,25.87,135,20.52,2,719.3,88.1,29.5,26,26
2018-12-10 08:14:53.2513,172.8,44.7,26,25.87,135,20.51,61,722.9,718,0,26,26
2018-12-10 08:14:53.5014,172.8,44.7,26,25.87,135,20.51,62,425,425,0,26,26
2018-12-10 08:14:53.7514,172.8,44.7,26,25.87,135,20.52,64,97,98.1,0,26,26
2018-12-10 08:14:54.0013,172.8,44.7,26,25.87,135,20.52,3,719.4,87.7,27.5,26,26
2018-12-10 08:14:54.2513,172.8,44.7,26,25.87,135,20.52,4,719.3,88.1,27.5,26,26
2018-12-10 08:14:54.5013,172.8,44.7,26,25.87,135,20.6,65,64980,64990,0,26,26
2018-12-10 08:14:54.7513,172.8,44.7,26,25.87,135,20.52,66,3330,3320,0,26,26
2018-12-10 08:14:55.0013,172.8,44.7,26,25.87,134.9,20.5,1,719.4,87.7,29.5,26,26
2018-12-10 08:14:55.2513,172.8,44.7,26,25.87,135,20.5,2,719.3,88.1,29.5,26,26
2018-12-10 08:14:55.5013,172.8,44.7,26,25.87,135,20.52,65,64980,64990,0,26,26
2018-12-10 08:14:55.7513,172.8,44.7,26,25.87,135,20.52,51,3.68,3.65,0,26,26
2018-12-10 08:14:56.0013,172.8,44.7,26,25.87,135,20.52,63,50,50,0,26,26
2018-12-10 08:14:56.2513,172.8,44.7,26,25.87,135,20.53,67,36.9,36.3,0,26,26
2018-12-10 08:14:56.5013,172.8,44.7,26,25.87,135,20.52,52,3.68,3.65,0,26,26
2018-12-10 08:14:56.7513,172.8,44.7,26,25.87,135,20.52,6,64990,36.9,3.7,26,26
2018-12-10 08:14:57.0013,172.8,44.7,26,25.87,135,20.52,7,65000,36.3,3.7,26,26
2018-12-10 08:14:57.2513,172.8,44.7,26,25.87,135,20.52,1,719.4,87.7,29.5,26,26
2018-12-10 08:14:57.5013,172.8,44.7,26,25.87,135,20.51,2,719.3,88.1,29.5,26,26
2018-12-10 08:14:57.7514,172.8,44.8,26,25.93,134.9,20.52,61,723.2,718.1,0,26,26
2018-12-10 08:14:58.0013,172.8,44.8,26,25.93,135,20.52,62,425,425,0,26,26
2018-12-10 08:14:58.2513,172.8,44.8,26,25.93,135.1,20.52,64,96.8,97.8,0,26,26
2018-12-10 08:14:58.5013,172.8,44.8,26,25.93,135,20.51,3,719.4,87.7,27.5,26,26
2018-12-10 08:14:58.7513,172.8,44.8,26,25.93,135,20.52,4,719.3,88.1,27.5,26,26
2018-12-10 08:14:59.0013,172.8,44.8,26,25.93,135,20.52,65,64990,65000,0,26,26
2018-12-10 08:14:59.2513,172.8,44.8,26,25.93,135,20.53,66,3320,3320,0,26,26
2018-12-10 08:14:59.5013,172.8,44.8,26,25.93,135,20.51,1,719.7,87.7,29.5,26,26
2018-12-10 08:14:59.7513,172.8,44.8,26,25.93,135,20.52,2,719.8,88,29.5,26,26
2018-12-10 08:15:00.0013,172.8,44.8,26,25.93,135,20.52,65,64990,64990,0,26,26
2018-12-10 08:15:00.2513,172.8,44.8,26,25.93,135,20.49,51,3.68,3.65,0,26,26
2018-12-10 08:15:00.5013,172.8,44.8,26,25.93,135,20.52,63,50,50,0,26,26
2018-12-10 08:15:00.7513,172.8,44.8,26,25.93,135,20.53,67,36.9,36.3,0,26,26
2018-12-10 08:15:01.0014,172.8,44.8,26,25.93,135,20.52,52,3.68,3.65,0,26,26
2018-12-10 08:15:01.2514,172.8,44.8,26,25.93,135,20.51,6,65000,36.9,3.7,26,26
2018-12-10 08:15:01.5014,172.8,44.8,26,25.93,135,20.52,7,65000,36.3,3.7,26,26
2018-12-10 08:15:01.7514,172.8,44.8,26,25.93,135,20.53,1,719.7,87.7,29.5,26,26
2018-12-10 08:15:02.0014,172.8,44.8,26,25.93,135,20.53,2,719.8,88,29.5,26,26
2018-12-10 08:15:02.2514,172.8,44.8,26,25.93,135,20.56,61,723.3,718.4,0,26,26
2018-12-10 08:15:02.5013,172.8,44.8,26,25.93,135,20.55,62,425,425,0,26,26
2018-12-10 08:15:02.7513,172.8,44.8,26,25.93,135.1,20.51,64,97,98,0,26,26
2018-12-10 08:15:03.0013,172.8,44.9,26,25.98,135,20.51,3,719.7,87.7,27.5,26,26
2018-12-10 08:15:03.2514,172.8,44.9,26,25.98,135,20.52,4,719.8,88,27.5,26,26
2018-12-10 08:15:03.5014,172.8,44.9,26,25.98,135,20.52,65,65010,65010,0,26,26
2018-12-10 08:15:03.7514,172.8,44.9,26,25.98,135,20.51,66,3320,3320,0,26,26
2018-12-10 08:15:04.0014,172.8,44.9,26,25.98,135,20.53,1,719.7,87.7,29.5,26,26
2018-12-10 08:15:04.2514,172.8,44.9,26,25.98,135,20.52,2,719.8,88,29.5,26,26
2018-12-10 08:15:04.5014,172.8,44.9,26,25.98,135,20.52,65,65000,65000,0,26,26
2018-12-10 08:15:04.7514,172.8,44.9,26,25.98,135,20.53,51,3.68,3.65,0,26,26
2018-12-10 08:15:05.0014,172.8,45,26.25,26.04,135,20.52,63,50,50,0,26,26
2018-12-10 08:15:05.2514,172.8,45,26.25,26.04,135,20.52,67,36.9,36.3,0,26,26
2018-12-10 08:15:05.5014,172.8,45,26.25,26.04,135.1,20.52,52,3.68,3.65,0,26,26
2018-12-10 08:15:05.7514,172.8,45,26.25,26.04,135.1,20.52,6,65000,36.9,3.7,26,26
2018-12-10 08:15:06.0014,172.8,45,26.25,26.04,135,20.52,7,65010,36.3,3.7,26.5,26
2018-12-10 08:15:06.2514,172.8,45,26.25,26.04,135,20.48,1,720,87.7,29.5,26.5,26
2018-12-10 08:15:06.5014,172.8,45,26.25,26.04,135,20.54,2,720.1,88,29.5,26.5,26
2018-12-10 08:15:06.7514,172.8,45,26.25,26.04,135,20.51,61,723.5,718.5,0,26.5,26
2018-12-10 08:15:07.0014,172.8,45,26.25,26.04,135,20.52,62,425,425,0,26.5,26
2018-12-10 08:15:07.2514,172.8,45,26.25,26.04,135,20.52,64,96.9,97.9,0,26.5,26
2018-12-10 08:15:07.5014,172.8,45,26.25,26.04,135,20.51,3,720,87.7,27.5,26.5,26
2018-12-10 08:15:07.7514,172.8,45,26.25,26.04,135,20.52,4,720.1,88,27.5,26.5,26
2018-12-10 08:15:08.0014,172.8,45,26.25,26.04,135,20.52,65,64990,65000,0,26.5,26
2018-12-10 08:15:08.2514,172.8,45,26.25,26.04,135,20.52,66,3310,3310,0,26.5,26
2018-12-10 08:15:08.5014,172.8,45,26.25,26.04,135,20.53,1,720,87.7,29.5,26.5,26
2018-12-10 08:15:08.7514,172.8,45,26.25,26.04,135,20.55,2,720.1,88,29.5,26.5,26
2018-12-10 08:15:09.0014,172.8,45,26.25,26.04,135,20.52,65,64990,65010,0,26.5,26
2018-12-10 08:15:09.2514,172.8,45,26.25,26.04,135,20.52,51,3.68,3.65,0,26.5,26
2018-12-10 08:15:09.5014,172.8,45,26.25,26.04,135,20.52,63,50,50,0,26.5,26
2018-12-10 08:15:09.7514,172.8,45.1,26.25,26.1,135,20.51,67,36.9,36.3,0,26.5,26
2018-12-10 08:15:10.0015,172.8,45.1,26.25,26.1,135,20.52,52,3.68,3.65,0,26.5,26
2018-12-10 08:15:10.2515,172.8,45.1,26.25,26.1,135,20.52,6,64990,36.9,3.7,26.5,26
2018-12-10 08:15:10.5015,172.8,45.1,26.25,26.1,135,20.52,7,65010,36.3,3.7,26.5,26
2018-12-10 08:15:10.7515,172.8,45.2,26.25,26.16,135,20.53,1,720,87.7,29.5,26.5,26
2018-12-10 08:15:11.0015,172.8,45.2,26.25,26.16,135,20.53,2,720.1,88,29.5,26.5,26
2018-12-10 08:15:11.2515,172.8,45.2,26.25,26.16,135,20.5,61,723.6,718.6,0,26.5,26
2018-12-10 08:15:11.5015,172.8,45.2,26.25,26.16,135,20.52,62,425,425,0,26.5,26
2018-12-10 08:15:11.7515,172.8,45.2,26.25,26.16,135,20.52,64,97.1,98.2,0,26.5,26
2018-12-10 08:15:12.0015,172.8,45.2,26.25,26.16,135,20.51,3,720,87.7,27.5,26.5,26
2018-12-10 08:15:12.2515,172.8,45.2,26.25,26.16,135,20.52,4,720.1,88,27.5,26.5,26
2018-12-10 08:15:12.5015,172.8,45.2,26.25,26.16,135,20.51,65,64980,65010,0,26.5,26
2018-12-10 08:15:12.7515,172.8,45.2,26.5,26.16,135,20.52,66,3320,3320,0,26.5,26
2018-12-10 08:15:13.0015,172.8,45.2,26.5,26.16,135,20.52,1,720,87.7,29.5,26.5,26
2018-12-10 08:15:13.2515,172.8,45.2,26.5,26.16,135,20.51,2,720.1,88,29.5,26.5,26
2018-12-10 08:15:13.5015,172.8,45.2,26.5,26.16,135,20.52,65,64980,65010,0,26.5,26.5
2018-12-10 08:15:13.7515,172.8,45.3,26.5,26.22,135,20.72,51,3.68,3.65,0,26.5,26.5
2018-12-10 08:15:14.0015,172.8,45.3,26.5,26.22,135,20.72,63,50,50,0,26.5,26.5
2018-12-10 08:15:14.2515,172.8,45.3,26.5,26.22,135,20.72,67,36.9,36.3,0,26.5,26.5
2018-12-10 08:15:14.5015,172.8,45.3,26.5,26.22,135,20.73,52,3.68,3.66,0,26.5,26.5
2018-12-10 08:15:14.7515,172.8,45.3,26.5,26.22,135,20.72,6,64970,36.9,3.7,26.5,26.5
2018-12-10 08:15:15.0015,172.8,45.3,26.5,26.22,135,20.72,7,65000,36.3,3.7,26.5,26.5
2018-12-10 08:15:15.2515,172.8,45.3,26.5,26.22,135,20.72,1,720.2,87.7,29.5,26.5,26.5
2018-12-10 08:15:15.5015,172.8,45.3,26.5,26.22,135,20.72,2,720.2,88,29.5,26.5,26.5
2018-12-10 08:15:15.7515,172.8,45.3,26.5,26.22,135,20.72,61,723.7,718.8,0,26.5,26.5
2018-12-10 08:15:16.0015,172.8,45.3,26.5,26.22,135.1,20.7,62,425,425,0,26.5,26.5
2018-12-10 08:15:16.2515,172.8,45.3,26.5,26.22,135,20.72,64,96.9,98,0,26.5,26.5
2018-12-10 08:15:16.5015,172.8,45.3,26.5,26.22,135,20.72,3,720.2,87.7,27.5,26.5,26.5
2018-12-10 08:15:16.7515,172.8,45.3,26.5,26.22,135,20.68,4,720.2,88,27.5,26.5,26.5
2018-12-10 08:15:17.0015,172.8,45.4,26.5,26.27,134.9,20.72,65,64980,65000,0,26.5,26.5
2018-12-10 08:15:17.2515,172.8,45.4,26.5,26.27,135,20.74,66,3310,3310,0,26.5,26.5
2018-12-10 08:15:17.5015,172.8,45.4,26.5,26.27,135,20.7,1,720.2,87.7,29.5,26.5,26.5
2018-12-10 08:15:17.7515,172.8,45.4,26.5,26.27,135,20.73,2,720.2,88,29.5,26.5,26.5
2018-12-10 08:15:18.0015,172.8,45.4,26.5,26.27,135,20.72,65,64990,65010,0,26.5,26.5
2018-12-10 08:15:18.2515,172.8,45.4,26.5,26.27,135,20.71,51,3.68,3.65,0,26.5,26.5
2018-12-10 08:15:18.5015,172.8,45.4,26.5,26.27,135,20.72,63,50,50,0,26.5,26.5
2018-12-10 08:15:18.7515,172.8,45.4,26.5,26.27,135,20.73,67,36.9,36.3,0,26.5,26.5
2018-12-10 08:15:19.0015,172.8,45.4,26.5,26.27,135,20.72,52,3.68,3.66,0,26.5,26.5
2018-12-10 08:15:19.2515,172.8,45.4,26.5,26.27,135,20.72,6,64980,36.9,3.7,26.5,26.5
2018-12-10 08:15:19.5015,172.8,45.4,26.5,26.27,135,20.72,7,65000,36.3,3.7,26.5,26.5
2018-12-10 08:15:19.7516,172.8,45.4,26.5,26.27,135,20.72,1,720.2,87.7,29.5,26.5,26.5
2018-12-10 08:15:20.0016,172.8,45.4,26.5,26.27,135,20.72,2,720.2,88,29.5,26.5,26.5
2018-12-10 08:15:20.2516,172.8,45.4,26.5,26.27,135.1,20.74,61,723.9,718.9,0,26.5,26.5
2018-12-10 08:15:20.5016,172.8,45.4,26.5,26.27,135,20.72,62,425,425,0,26.5,26.5
2018-12-10 08:15:20.7516,172.8,45.4,26.5,26.27,135,20.72,64,96.8,97.9,0,26.5,26.5
2018-12-10 08:15:21.0016,172.8,45.6,26.5,26.39,135,20.72,3,720.4,87.7,27.5,26.5,26.5
2018-12-10 08:15:21.2516,172.8,45.6,26.5,26.39,135,20.72,4,720.6,87.8,27.5,26.5,26.5
2018-12-10 08:15:21.5016,172.8,45.6,26.5,26.39,135,20.73,65,64990,65010,0,26.5,26.5
2018-12-10 08:15:21.7516,172.8,45.6,26.5,26.39,135,20.71,66,3320,3320,0,26.5,26.5
2018-12-10 08:15:22.0016,172.8,45.6,26.5,26.39,135,20.72,1,720.4,87.7,29.5,26.5,26.5
2018-12-10 08:15:22.2516,172.8,45.6,26.5,26.39,135,20.73,2,720.6,87.8,29.5,26.5,26.5
2018-12-10 08:15:22.5016,172.8,45.6,26.5,26.39,135,20.72,65,65180,64810,0,26.5,26.5
2018-12-10 08:15:22.7516,172.8,45.6,26.5,26.39,135,20.71,51,3.68,3.66,0,26.5,26.5
2018-12-10 08:15:23.0016,172.8,45.6,26.5,26.39,135,20.7,63,50,50,0,26.5,26.5
2018-12-10 08:15:23.2516,172.8,45.6,26.5,26.39,135,20.72,67,36.9,36.3,0,26.5,26.5
2018-12-10 08:15:23.5016,172.8,45.6,26.5,26.39,135,20.72,52,3.68,3.66,0,26.5,26.5
2018-12-10 08:15:23.7516,172.8,45.6,26.5,26.39,135,20.73,6,64990,36.9,3.7,26.5,26.5
2018-12-10 08:15:24.0016,172.8,45.6,26.5,26.39,135,20.73,7,65000,36.3,3.7,26.5,26.5
2018-12-10 08:15:24.2516,172.8,45.6,26.5,26.39,135,20.71,1,720.4,87.7,29.5,26.5,26.5
2018-12-10 08:15:24.5016,172.8,45.6,26.5,26.39,135,20.73,2,720.6,87.8,29.5,26.5,26.5
2018-12-10 08:15:24.7516,172.8,45.7,26.5,26.45,135,20.73,61,724,719,0,26.5,26.5
2018-12-10 08:15:25.0016,172.8,45.7,26.5,26.45,135,20.73,62,425,425,0,26.5,26.5
2018-12-10 08:15:25.2516,172.8,45.7,26.5,26.45,135,20.72,64,97.1,98.1,0,26.5,26.5
2018-12-10 08:15:25.5016,172.8,45.7,26.5,26.45,135,20.72,3,720.4,87.7,27.5,26.5,26.5
2018-12-10 08:15:25.7517,172.8,45.7,26.5,26.45,135,20.72,4,720.6,87.8,27.5,26.5,26.5
2018-12-10 08:15:26.0017,172.8,45.7,26.5,26.45,135,20.74,65,64810,65190,0,26.5,26.5
2018-12-10 08:15:26.2517,172.8,45.7,26.5,26.45,135,20.72,66,3330,3330,0,26.5,26.5
2018-12-10 08:15:26.5017,172.8,45.7,26.5,26.45,135,20.71,1,720.4,87.7,29.5,26.5,26.5
2018-12-10 08:15:26.7517,172.8,45.7,26.5,26.45,135,20.73,2,720.6,87.8,29.5,26.5,26.5
2018-12-10 08:15:27.0017,172.8,45.7,26.5,26.45,135,20.72,65,65110,64890,0,26.5,26.5
2018-12-10 08:15:27.2517,172.8,45.7,26.5,26.45,135,20.72,51,3.68,3.66,0,26.5,26.5
2018-12-10 08:15:27.5017,172.8,45.7,26.5,26.45,135,20.72,63,50,50,0,26.5,26.5
2018-12-10 08:15:27.7517,172.8,45.7,26.5,26.45,135,20.72,67,36.9,36.3,0,26.5,26.5
2018-12-10 08:15:28.0016,172.8,45.8,26.75,26.5,135,20.72,52,3.69,3.66,0,26.5,26.5
2018-12-10 08:15:28.2516,172.8,45.8,26.75,26.5,135,20.72,6,65000,36.9,3.7,26.5,26.5
2018-12-10 08:15:28.5016,172.8,45.8,26.75,26.5,135,20.71,7,65010,36.3,3.7,26.5,26.5
2018-12-10 08:15:28.7516,172.8,45.8,26.75,26.5,135,20.76,1,720.9,87.5,29.5,26.5,26.5
2018-12-10 08:15:29.0016,172.8,45.8,26.75,26.5,135,20.71,2,720.9,88,29.5,26.5,26.5
2018-12-10 08:15:29.2516,172.8,45.8,26.75,26.5,135.1,20.72,61,724.1,719.3,0,26.5,26.5
2018-12-10 08:15:29.5016,172.8,45.8,26.75,26.5,135,20.72,62,425,425,0,26.5,26.5
2018-12-10 08:15:29.7517,172.8,45.8,26.75,26.5,135,20.74,64,96.8,98.3,0,26.5,26.5
2018-12-10 08:15:30.0017,172.8,45.8,26.75,26.5,135,20.73,3,720.9,87.5,27.5,26.5,26.5
2018-12-10 08:15:30.2517,172.8,45.8,26.75,26.5,135,20.74,4,720.9,88,27.5,26.5,26.5
2018-12-10 08:15:30.5017,172.8,45.8,26.75,26.5,135,20.72,65,64810,65210,0,26.5,26.5
2018-12-10 08:15:30.7517,172.8,45.8,26.75,26.5,135,20.72,66,3310,3310,0,26.5,26.5
2018-12-10 08:15:31.0017,172.8,45.8,26.75,26.5,135,20.72,1,720.9,87.5,29.5,26.5,26.5
2018-12-10 08:15:31.2517,172.8,45.8,26.75,26.5,135,20.72,2,720.9,88,29.5,26.5,26.5
2018-12-10 08:15:31.5017,172.8,45.8,26.75,26.5,135,20.68,65,65180,64820,0,26.5,26.5
2018-12-10 08:15:31.7517,172.8,45.8,26.75,26.5,135,20.7,51,3.68,3.66,0,26.5,26.5
2018-12-10 08:15:32.0017,172.8,45.9,26.75,26.56,135.1,20.72,63,50,50,0,26.5,26.5
2018-12-10 08:15:32.2517,172.8,45.9,26.75,26.56,135,20.73,67,36.9,36.3,0,26.5,26.5
2018-12-10 08:15:32.5016,172.8,45.9,26.75,26.56,135.1,20.72,52,3.69,3.66,0,26.5,26.5
2018-12-10 08:15:32.7516,172.8,45.9,26.75,26.56,135,20.72,6,65000,36.9,3.7,26.5,26.5
2018-12-10 08:15:33.0016,172.8,46,26.75,26.62,135,20.72,7,65020,36.3,3.7,26.5,26.5
2018-12-10 08:15:33.2516,172.8,46,26.75,26.62,135,20.72,1,720.9,87.5,29.5,26.5,26.5
2018-12-10 08:15:33.5017,172.8,46,26.75,26.62,135,20.71,2,720.9,88,29.5,26.5,26.5
2018-12-10 08:15:33.7517,172.8,46,26.75,26.62,135,20.72,61,724.3,719.4,0,26.5,26.5
2018-12-10 08:15:34.0017,172.8,46,26.75,26.62,134.9,20.72,62,425,425,0,26.5,26.5
2018-12-10 08:15:34.2517,172.8,46,26.75,26.62,134.9,20.72,64,97,98.1,0,26.5,26.5
2018-12-10 08:15:34.5017,172.8,46,26.75,26.62,135,20.73,3,720.9,87.5,27.5,26.5,26.5
2018-12-10 08:15:34.7518,172.8,46,26.75,26.62,135.1,20.71,4,720.9,88,27.5,26.5,26.5
2018-12-10 08:15:35.0017,172.8,46,26.75,26.62,135.1,20.73,65,65000,65030,0,26.5,26.5
2018-12-10 08:15:35.2517,172.8,46,26.75,26.62,135.1,20.72,66,3310,3310,0,27,26.5
2018-12-10 08:15:35.5017,172.8,46,26.75,26.62,135,20.72,1,721.1,87.7,29.5,27,26.5
2018-12-10 08:15:35.7516,172.8,46,26.75,26.62,135,20.72,2,721.1,87.8,29.5,27,26.5
2018-12-10 08:15:36.0016,172.8,46.1,26.75,26.68,135,20.72,65,64990,65020,0,27,26.5
2018-12-10 08:15:36.2517,172.8,46.1,26.75,26.68,135,20.72,51,3.69,3.66,0,27,26.5
2018-12-10 08:15:36.5017,172.8,46.1,26.75,26.68,135,20.72,63,50,50,0,27,26.5
2018-12-10 08:15:36.7517,172.8,46.1,26.75,26.68,135,20.72,67,36.9,36.3,0,27,26.5
2018-12-10 08:15:37.0017,172.8,46.1,26.75,26.68,135,20.73,52,3.69,3.66,0,27,26.5
2018-12-10 08:15:37.2517,172.8,46.1,26.75,26.68,135,20.72,6,64990,36.9,3.7,27,26.5
2018-12-10 08:15:37.5017,172.8,46.1,26.75,26.68,135,20.72,7,65030,36.3,3.7,27,26.5
2018-12-10 08:15:37.7517,172.8,46.1,27,26.68,135,20.72,1,721.1,87.7,29.5,27,26.5
2018-12-10 08:15:38.0017,172.8,46.1,27,26.68,135.1,20.72,2,721.1,87.8,29.5,27,26.5
2018-12-10 08:15:38.2517,172.8,46.1,27,26.68,135,20.69,61,724.5,719.6,0,27,26.5
2018-12-10 08:15:38.5017,172.8,46.1,27,26.68,135,20.72,62,425,425,0,27,26.5
2018-12-10 08:15:38.7517,172.8,46.1,27,26.68,135,20.72,64,96.8,97.9,0,27,26.5
2018-12-10 08:15:39.0017,172.8,46.1,27,26.68,135,20.72,3,721.1,87.7,27.5,27,26.5
2018-12-10 08:15:39.2517,172.8,46.1,27,26.68,135,20.72,4,721.1,87.8,27.5,27,26.5
2018-12-10 08:15:39.5017,172.8,46.1,27,26.68,135.1,20.72,65,64990,65020,0,27,26.5
2018-12-10 08:15:39.7517,172.8,46.1,27,26.68,135,20.72,66,3310,3310,0,27,26.5
2018-12-10 08:15:40.0017,172.8,46.2,27,26.74,135.1,20.73,1,721.1,87.7,29.5,27,26.5
2018-12-10 08:15:40.2517,172.8,46.2,27,26.74,135,20.72,2,721.1,87.8,29.5,27,26.5
2018-12-10 08:15:40.5017,172.8,46.2,27,26.74,135,20.72,65,64990,65020,0,27,26.5
2018-12-10 08:15:40.7517,172.8,46.2,27,26.74,135,20.72,51,3.69,3.66,0,27,26.5
2018-12-10 08:15:41.0018,172.8,46.2,27,26.74,135,20.72,63,50,50,0,27,26.5
2018-12-10 08:15:41.2518,172.8,46.2,27,26.74,135,20.7,67,36.9,36.3,0,27,26.5
2018-12-10 08:15:41.5018,172.8,46.2,27,26.74,135,20.73,52,3.69,3.66,0,27,26.5
2018-12-10 08:15:41.7518,172.8,46.2,27,26.74,135,20.72,6,64990,36.9,3.7,27,26.5
2018-12-10 08:15:42.0018,172.8,46.2,27,26.74,135,20.71,7,65020,36.3,3.7,27,26.5
2018-12-10 08:15:42.2518,172.8,46.2,27,26.74,135,20.54,1,721.1,87.7,29.5,27,26.5
2018-12-10 08:15:42.5018,172.8,46.2,27,26.74,135,20.52,2,721.4,87.8,29.5,27,27
2018-12-10 08:15:42.7518,172.8,46.2,27,26.74,135,20.52,61,724.7,719.7,0,27,27
2018-12-10 08:15:43.0018,172.8,46.3,27,26.79,135,20.51,62,425,425,0,27,27
2018-12-10 08:15:43.2518,172.8,46.3,27,26.79,135,20.51,64,97.1,98.2,0,27,27
2018-12-10 08:15:43.5018,172.8,46.3,27,26.79,135,20.5,3,721.5,87.5,27.5,27,27
2018-12-10 08:15:43.7518,172.8,46.4,27,26.85,135,20.52,4,721.4,87.8,27.5,27,27
2018-12-10 08:15:44.0019,172.8,46.4,27,26.85,135,20.52,65,64980,65010,0,27,27
2018-12-10 08:15:44.2519,172.8,46.4,27,26.85,135,20.53,66,3310,3310,0,27,27
2018-12-10 08:15:44.5018,172.8,46.4,27,26.85,135,20.53,1,721.5,87.5,29.5,27,27
2018-12-10 08:15:44.7518,172.8,46.4,27,26.85,135,20.51,2,721.4,87.8,29.5,27,27
2018-12-10 08:15:45.0018,172.8,46.4,27,26.85,135,20.49,65,64990,65010,0,27,27
2018-12-10 08:15:45.2518,172.8,46.4,27,26.85,135,20.52,51,3.69,3.66,0,27,27
2018-12-10 08:15:45.5018,172.8,46.4,27,26.85,135,20.52,63,50,50,0,27,27
2018-12-10 08:15:45.7518,172.8,46.4,27,26.85,135,20.52,67,36.9,36.3,0,27,27
2018-12-10 08:15:46.0018,172.8,46.4,27,26.85,135,20.52,52,3.69,3.66,0,27,27
2018-12-10 08:15:46.2518,172.8,46.4,27,26.85,135,20.52,6,65000,36.9,3.7,27,27
2018-12-10 08:15:46.5019,172.8,46.4,27,26.85,135,20.52,7,65010,36.3,3.7,27,27
2018-12-10 08:15:46.7519,172.8,46.5,27,26.91,135,20.52,1,721.5,87.5,29.5,27,27
2018-12-10 08:15:47.0019,172.8,46.5,27,26.91,135,20.52,2,721.4,87.8,29.5,27,27
2018-12-10 08:15:47.2519,172.8,46.5,27,26.91,135,20.52,61,724.8,719.9,0,27,27
2018-12-10 08:15:47.5019,172.8,46.5,27,26.91,135,20.52,62,425,425,0,27,27
2018-12-10 08:15:47.7519,172.8,46.5,27,26.91,135,20.51,64,97,98,0,27,27
2018-12-10 08:15:48.0019,172.8,46.5,27,26.91,135,20.52,3,721.5,87.5,27.5,27,27
2018-12-10 08:15:48.2519,172.8,46.5,27,26.91,135,20.51,4,721.4,87.8,27.5,27,27
2018-12-10 08:15:48.5019,172.8,46.5,27,26.91,135,20.46,65,65000,65010,0,27,27
2018-12-10 08:15:48.7519,172.8,46.5,27,26.91,135,20.51,66,3330,3320,0,27,27
2018-12-10 08:15:49.0019,172.8,46.5,27,26.91,135,20.52,1,721.5,87.5,29.5,27,27
2018-12-10 08:15:49.2519,172.8,46.5,27,26.91,135,20.53,2,721.4,87.8,29.5,27,27
2018-12-10 08:15:49.5019,172.8,46.5,27,26.91,135,20.56,65,65000,65010,0,27,27
2018-12-10 08:15:49.7519,172.8,46.5,27,26.91,135.1,20.52,51,3.69,3.66,0,27,27
2018-12-10 08:15:50.0019,172.8,46.5,27,26.91,135,20.52,63,50,50,0,27,27
2018-12-10 08:15:50.2520,172.8,46.5,27,26.91,135,20.52,67,36.9,36.3,0,27,27
2018-12-10 08:15:50.5020,172.8,46.5,27,26.91,135,20.52,52,3.69,3.66,0,27,27
2018-12-10 08:15:50.7520,172.8,46.5,27,26.91,135,20.52,6,65000,36.9,3.7,27,27
2018-12-10 08:15:51.0019,172.8,46.5,27.25,26.91,135,20.52,7,65020,36.3,3.7,27,27
2018-12-10 08:15:51.2519,172.8,46.5,27.25,26.91,135,20.53,1,721.7,87.3,29.5,27,27
2018-12-10 08:15:51.5019,172.8,46.5,27.25,26.91,135,20.53,2,721.6,87.8,29.5,27,27
2018-12-10 08:15:51.7519,172.8,46.5,27.25,26.91,135,20.52,61,725,720.1,0,27,27
2018-12-10 08:15:52.0019,172.8,46.7,27.25,27.03,135,20.52,62,425,425,0,27,27
2018-12-10 08:15:52.2520,172.8,46.7,27.25,27.03,134.9,20.52,64,96.9,98,0,27,27
2018-12-10 08:15:52.5020,172.8,46.7,27.25,27.03,135.1,20.51,3,721.7,87.3,27.5,27,27
2018-12-10 08:15:52.7520,172.8,46.7,27.25,27.03,135.1,20.51,4,721.6,87.8,27.5,27,27
2018-12-10 08:15:53.0019,172.8,46.7,27.25,27.03,135,20.52,65,65010,65030,0,27,27
2018-12-10 08:15:53.2519,172.8,46.7,27.25,27.03,135,20.53,66,3320,3320,0,27,27
2018-12-10 08:15:53.5018,172.8,46.7,27.25,27.03,135,20.52,1,721.7,87.3,29.5,27,27
2018-12-10 08:15:53.7518,172.8,46.7,27.25,27.03,135,20.54,2,721.6,87.8,29.5,27,27
2018-12-10 08:15:54.0018,172.8,46.7,27.25,27.03,135,20.54,65,65000,65020,0,27,27
2018-12-10 08:15:54.2519,172.8,46.7,27.25,27.03,135.1,20.54,51,3.69,3.66,0,27,27
2018-12-10 08:15:54.5019,172.8,46.7,27.25,27.03,135,20.5,63,50,50,0,27,27
2018-12-10 08:15:54.7519,172.8,46.7,27.25,27.03,135,20.52,67,36.9,36.3,0,27,27
2018-12-10 08:15:55.0019,172.8,46.7,27.25,27.03,135,20.5,52,3.69,3.66,0,27,27
2018-12-10 08:15:55.2519,172.8,46.7,27.25,27.03,135,20.53,6,65010,36.9,3.7,27,27
2018-12-10 08:15:55.5019,172.8,46.7,27.25,27.03,135.1,20.52,7,65030,36.3,3.7,27,27
2018-12-10 08:15:55.7519,172.8,46.8,27.25,27.08,135.1,20.52,1,721.7,87.3,29.5,27,27
2018-12-10 08:15:56.0019,172.8,46.8,27.25,27.08,135,20.52,2,721.6,87.8,29.5,27,27
2018-12-10 08:15:56.2519,172.8,46.8,27.25,27.08,135,20.51,61,725.3,720.2,0,27,27
2018-12-10 08:15:56.5019,172.8,46.8,27.25,27.08,135,20.52,62,425,425,0,27,27
2018-12-10 08:15:56.7519,172.8,46.8,27.25,27.08,135,20.52,64,97.1,98.2,0,27.5,27
2018-12-10 08:15:57.0019,172.8,46.8,27.25,27.08,135.1,20.52,3,722,87.3,27.5,27.5,27
2018-12-10 08:15:57.2519,172.8,46.8,27.25,27.08,135,20.51,4,721.8,87.7,27.5,27.5,27
2018-12-10 08:15:57.5019,172.8,46.8,27.25,27.08,135,20.51,65,65000,65030,0,27.5,27
2018-12-10 08:15:57.7520,172.8,46.9,27.25,27.14,135,20.52,66,3330,3330,0,27.5,27
2018-12-10 08:15:58.0020,172.8,46.9,27.25,27.14,134.9,20.51,1,722,87.3,29.5,27.5,27
2018-12-10 08:15:58.2520,172.8,46.9,27.25,27.14,135,20.53,2,721.8,87.7,29.5,27.5,27
2018-12-10 08:15:58.5020,172.8,46.9,27.25,27.14,135,20.52,65,64990,65030,0,27.5,27
2018-12-10 08:15:58.7520,172.8,46.9,27.25,27.14,135,20.54,51,3.69,3.66,0,27.5,27
2018-12-10 08:15:59.0020,172.8,46.9,27.25,27.14,135,20.52,63,50,50,0,27.5,27
2018-12-10 08:15:59.2520,172.8,46.9,27.25,27.14,135,20.59,67,36.9,36.3,0,27.5,27
2018-12-10 08:15:59.5020,172.8,46.9,27.25,27.14,135,20.5,52,3.69,3.66,0,27.5,27
2018-12-10 08:15:59.7520,172.8,46.9,27.25,27.14,135,20.5,6,65000,36.9,3.7,27.5,27
2018-12-10 08:16:00.0020,172.8,46.9,27.25,27.14,135.1,20.51,7,65040,36.3,3.7,27.5,27
2018-12-10 08:16:00.2520,172.8,46.9,27.25,27.14,135.1,20.52,1,722,87.3,29.5,27.5,27
2018-12-10 08:16:00.5020,172.8,46.9,27.25,27.14,135,20.52,2,721.8,87.7,29.5,27.5,27
2018-12-10 08:16:00.7520,172.8,46.9,27.25,27.14,134.9,20.53,61,725.3,720.4,0,27.5,27
2018-12-10 08:16:01.0020,172.8,46.9,27.25,27.14,135,20.54,62,425,425,0,27.5,27
2018-12-10 08:16:01.2520,172.8,46.9,27.25,27.14,135,20.52,64,96.8,97.9,0,27.5,27
2018-12-10 08:16:01.5020,172.8,46.9,27.25,27.14,135.1,20.51,3,722,87.3,27.5,27.5,27
2018-12-10 08:16:01.7520,172.8,46.9,27.25,27.14,135.1,20.52,4,721.8,87.7,27.5,27.5,27
2018-12-10 08:16:02.0020,172.8,46.9,27.25,27.14,135,20.52,65,65000,65040,0,27.5,27
2018-12-10 08:16:02.2520,172.8,46.9,27.25,27.14,135,20.52,66,3320,3320,0,27.5,27
2018-12-10 08:16:02.5020,172.8,46.9,27.25,27.14,135,20.53,1,722,87.3,29.5,27.5,27
2018-12-10 08:16:02.7520,172.8,46.9,27.25,27.14,135,20.52,2,721.8,87.7,29.5,27.5,27
2018-12-10 08:16:03.0021,172.8,47,27.5,27.2,135,20.52,65,64990,65030,0,27.5,27
2018-12-10 08:16:03.2521,172.8,47,27.5,27.2,135,20.52,51,3.69,3.66,0,27.5,27
2018-12-10 08:16:03.5020,172.8,47,27.5,27.2,135,20.52,63,50,50,0,27.5,27
2018-12-10 08:16:03.7520,172.8,47,27.5,27.2,135,20.52,67,36.9,36.3,0,27.5,27
2018-12-10 08:16:04.0020,172.8,47.1,27.5,27.26,135,20.52,52,3.69,3.66,0,27.5,27
2018-12-10 08:16:04.2520,172.8,47.1,27.5,27.26,135,20.52,6,65000,36.9,3.7,27.5,27.5
2018-12-10 08:16:04.5020,172.8,47.1,27.5,27.26,135.1,20.52,7,65030,36.3,3.7,27.5,27.5
2018-12-10 08:16:04.7520,172.8,47.1,27.5,27.26,135,20.48,1,722.2,87.3,29.5,27.5,27.5
2018-12-10 08:16:05.0020,172.8,47.1,27.5,27.26,135,20.47,2,722.2,87.7,29.5,27.5,27.5
2018-12-10 08:16:05.2520,172.8,47.1,27.5,27.26,135,20.52,61,725.6,720.5,0,27.5,27.5
2018-12-10 08:16:05.5020,172.8,47.1,27.5,27.26,135,20.52,62,425,425,0,27.5,27.5
2018-12-10 08:16:05.7520,172.8,47.1,27.5,27.26,135,20.5,64,96.9,98.1,0,27.5,27.5
2018-12-10 08:16:06.0020,172.8,47.1,27.5,27.26,135.1,20.5,3,722.2,87.3,27.5,27.5,27.5
2018-12-10 08:16:06.2520,172.8,47.1,27.5,27.26,135.1,20.53,4,722.2,87.7,27.5,27.5,27.5
2018-12-10 08:16:06.5021,172.8,47.1,27.5,27.26,135,20.5,65,65010,65040,0,27.5,27.5
2018-12-10 08:16:06.7521,172.8,47.1,27.5,27.26,135,20.53,66,3320,3320,0,27.5,27.5
2018-12-10 08:16:07.0021,172.8,47.1,27.5,27.26,135,20.53,1,722.2,87.3,29.5,27.5,27.5
2018-12-10 08:16:07.2521,172.8,47.1,27.5,27.26,135,20.53,2,722.2,87.7,29.5,27.5,27.5
2018-12-10 08:16:07.5022,172.8,47.1,27.5,27.26,135.1,20.52,65,65000,65030,0,27.5,27.5
2018-12-10 08:16:07.7522,172.8,47.2,27.5,27.31,135,20.48,51,3.69,3.66,0,27.5,27.5
2018-12-10 08:16:08.0022,172.8,47.2,27.5,27.31,135,20.52,63,50,50,0,27.5,27.5
2018-12-10 08:16:08.2522,172.8,47.2,27.5,27.31,135,20.52,67,36.9,36.3,0,27.5,27.5
2018-12-10 08:16:08.5021,172.8,47.2,27.5,27.31,135,20.52,52,3.69,3.67,0,27.5,27.5
2018-12-10 08:16:08.7521,172.8,47.2,27.5,27.31,135,20.53,6,65000,36.9,3.7,27.5,27.5
2018-12-10 08:16:09.0021,172.8,47.3,27.5,27.37,135,20.52,7,65030,36.3,3.7,27.5,27.5
2018-12-10 08:16:09.2521,172.8,47.3,27.5,27.37,135,20.5,1,722.2,87.3,29.5,27.5,27.5
2018-12-10 08:16:09.5021,172.8,47.3,27.5,27.37,135,20.51,2,722.2,87.7,29.5,27.5,27.5
2018-12-10 08:16:09.7521,172.8,47.3,27.5,27.37,134.9,20.52,61,725.8,720.8,0,27.5,27.5
2018-12-10 08:16:10.0021,172.8,47.3,27.5,27.37,135,20.52,62,425,425,0,27.5,27.5
2018-12-10 08:16:10.2521,172.8,47.3,27.5,27.37,135.1,20.52,64,96.8,97.9,0,27.5,27.5
2018-12-10 08:16:10.5021,172.8,47.3,27.5,27.37,135,20.48,3,722.2,87.3,27.5,27.5,27.5
2018-12-10 08:16:10.7521,172.8,47.3,27.5,27.37,135,20.52,4,722.2,87.7,27.5,27.5,27.5
2018-12-10 08:16:11.0022,172.8,47.3,27.5,27.37,135,20.52,65,65010,65030,0,27.5,27.5
2018-12-10 08:16:11.2522,172.8,47.3,27.5,27.37,135,20.52,66,3310,3310,0,27.5,27.5
2018-12-10 08:16:11.5022,172.8,47.3,27.5,27.37,135,20.5,1,722.6,87.3,29.5,27.5,27.5
2018-12-10 08:16:11.7522,172.8,47.3,27.5,27.37,135.1,20.52,2,722.5,87.7,29.5,27.5,27.5
2018-12-10 08:16:12.0022,172.8,47.3,27.5,27.37,135.1,20.51,65,65010,65030,0,27.5,27.5
2018-12-10 08:16:12.2522,172.8,47.3,27.5,27.37,135,20.52,51,3.69,3.67,0,27.5,27.5
2018-12-10 08:16:12.5022,172.8,47.3,27.5,27.37,135,20.51,63,50,50,0,27.5,27.5
2018-12-10 08:16:12.7522,172.8,47.3,27.5,27.37,135,20.52,67,36.9,36.3,0,27.5,27.5
2018-12-10 08:16:13.0022,172.8,47.3,27.5,27.37,135,20.51,52,3.69,3.67,0,27.5,27.5
2018-12-10 08:16:13.2522,172.8,47.3,27.5,27.37,135,20.53,6,65000,36.9,3.7,27.5,27.5
2018-12-10 08:16:13.5022,172.8,47.3,27.5,27.37,135,20.49,7,65010,36.3,3.7,27.5,27.5
2018-12-10 08:16:13.7522,172.8,47.3,27.5,27.37,135,20.51,1,722.6,87.3,29.5,27.5,27.5
2018-12-10 08:16:14.0021,172.8,47.4,27.75,27.43,135,20.52,2,722.5,87.7,29.5,27.5,27.5
2018-12-10 08:16:14.2521,172.8,47.4,27.75,27.43,135,20.52,61,726,720.8,0,27.5,27.5
2018-12-10 08:16:14.5021,172.8,47.4,27.75,27.43,135,20.51,62,425,425,0,27.5,27.5
2018-12-10 08:16:14.7521,172.8,47.4,27.75,27.43,135.1,20.51,64,97,98,0,27.5,27.5
2018-12-10 08:16:15.0021,172.8,47.5,27.75,27.49,135,20.52,3,722.6,87.3,27.5,27.5,27.5
2018-12-10 08:16:15.2522,172.8,47.5,27.75,27.49,135,20.52,4,722.5,87.7,27.5,27.5,27.5
2018-12-10 08:16:15.5022,172.8,47.5,27.75,27.49,135,20.52,65,64990,65010,0,27.5,27.5
2018-12-10 08:16:15.7521,172.8,47.5,27.75,27.49,135,20.54,66,3320,3320,0,27.5,27.5
2018-12-10 08:16:16.0021,172.8,47.5,27.75,27.49,135,20.52,1,722.6,87.3,29.5,27.5,27.5
2018-12-10 08:16:16.2521,172.8,47.5,27.75,27.49,135.1,20.52,2,722.5,87.7,29.5,27.5,27.5
2018-12-10 08:16:16.5021,172.8,47.5,27.75,27.49,135,20.52,65,64990,65020,0,27.5,27.5
2018-12-10 08:16:16.7521,172.8,47.5,27.75,27.49,135,20.51,51,3.69,3.67,0,27.5,27.5
2018-12-10 08:16:17.0021,172.8,47.5,27.75,27.49,135,20.51,63,50,50,0,27.5,27.5
2018-12-10 08:16:17.2521,172.8,47.5,27.75,27.49,134.9,20.54,67,36.9,36.3,0,27.5,27.5
2018-12-10 08:16:17.5021,172.8,47.5,27.75,27.49,135,20.53,52,3.69,3.67,0,27.5,27.5
2018-12-10 08:16:17.7521,172.8,47.5,27.75,27.49,135,20.51,6,64990,36.9,3.7,27.5,27.5
2018-12-10 08:16:18.0021,172.8,47.5,27.75,27.49,135,20.52,7,65020,36.3,3.7,27.5,27.5
2018-12-10 08:16:18.2521,172.8,47.5,27.75,27.49,135,20.52,1,722.6,87.3,29.5,27.5,27.5
2018-12-10 08:16:18.5022,172.8,47.5,27.75,27.49,135,20.52,2,722.5,87.7,29.5,27.5,27.5
2018-12-10 08:16:18.7522,172.8,47.6,27.75,27.55,135,20.5,61,726,721.1,0,28,27.5
2018-12-10 08:16:19.0022,172.8,47.6,27.75,27.55,135,20.52,62,425,425,0,28,27.5
2018-12-10 08:16:19.2522,172.8,47.6,27.75,27.55,135,20.52,64,96.9,98,0,28,27.5
2018-12-10 08:16:19.5022,172.8,47.6,27.75,27.55,135,20.51,3,722.6,87.3,27.5,28,27.5
2018-12-10 08:16:19.7522,172.8,47.7,27.75,27.6,135,20.52,4,722.4,87.7,27.5,28,27.5
2018-12-10 08:16:20.0022,172.8,47.7,27.75,27.6,135,20.52,65,65000,65030,0,28,27.5
2018-12-10 08:16:20.2522,172.8,47.7,27.75,27.6,135,20.51,66,3320,3320,0,28,27.5
2018-12-10 08:16:20.5022,172.8,47.7,27.75,27.6,135,20.51,1,722.6,87.3,29.5,28,27.5
2018-12-10 08:16:20.7522,172.8,47.7,27.75,27.6,135.1,20.52,2,722.4,87.7,29.5,28,27.5
2018-12-10 08:16:21.0022,172.8,47.7,27.75,27.6,135,20.52,65,64990,65030,0,28,27.5
2018-12-10 08:16:21.2522,172.8,47.7,27.75,27.6,135,20.52,51,3.69,3.67,0,28,27.5
2018-12-10 08:16:21.5022,172.8,47.7,27.75,27.6,135,20.51,63,50,50,0,28,27.5
2018-12-10 08:16:21.7522,172.8,47.7,27.75,27.6,135,20.51,67,36.9,36.3,0,28,27.5
2018-12-10 08:16:22.0022,172.8,47.7,27.75,27.6,135,20.52,52,3.69,3.67,0,28,27.5
2018-12-10 08:16:22.2522,172.8,47.7,27.75,27.6,135.1,20.52,6,65000,36.9,3.7,28,27.5
2018-12-10 08:16:22.5022,172.8,47.7,27.75,27.6,135,20.52,7,65030,36.3,3.7,28,27.5
2018-12-10 08:16:22.7522,172.8,47.7,27.75,27.6,135,20.51,1,722.6,87.3,29.5,28,27.5
2018-12-10 08:16:23.0022,172.8,47.7,27.75,27.6,135,20.48,2,722.4,87.7,29.5,28,27.5
2018-12-10 08:16:23.2522,172.8,47.7,27.75,27.6,134.9,20.54,61,726.3,721.2,0,28,27.5
2018-12-10 08:16:23.5022,172.8,47.7,27.75,27.6,135,20.52,62,425,425,0,28,27.5
2018-12-10 08:16:23.7522,172.8,47.7,27.75,27.6,135,20.51,64,97.2,98.3,0,28,27.5
2018-12-10 08:16:24.0022,172.8,47.7,27.75,27.6,135,20.52,3,722.6,87.3,27.5,28,27.5
2018-12-10 08:16:24.2522,172.8,47.7,27.75,27.6,135,20.52,4,722.4,87.7,27.5,28,27.5
2018-12-10 08:16:24.5022,172.8,47.7,27.75,27.6,135,20.52,65,64990,65030,0,28,27.5
2018-12-10 08:16:24.7522,172.8,47.7,27.75,27.6,135,20.52,66,3280,3280,0,28,27.5
2018-12-10 08:16:25.0022,172.8,47.8,27.75,27.66,135,20.52,1,722.6,87.3,29.5,28,27.5
2018-12-10 08:16:25.2523,172.8,47.8,27.75,27.66,135,20.53,2,722.4,87.7,29.5,28,27.5
2018-12-10 08:16:25.5023,172.8,47.8,27.75,27.66,135,20.52,65,64990,65040,0,28,27.5
2018-12-10 08:16:25.7523,172.8,47.8,27.75,27.66,135,20.51,51,3.69,3.67,0,28,27.5
2018-12-10 08:16:26.0023,172.8,47.9,27.75,27.72,135,20.52,63,50,50,0,28,27.5
2018-12-10 08:16:26.2523,172.8,47.9,27.75,27.72,135,20.52,67,36.9,36.3,0,28,27.5
2018-12-10 08:16:26.5023,172.8,47.9,27.75,27.72,135.1,20.52,52,3.7,3.67,0,28,27.5
2018-12-10 08:16:26.7523,172.8,47.9,27.75,27.72,135,20.52,6,64990,36.9,3.7,28,27.5
2018-12-10 08:16:27.0023,172.8,47.9,27.75,27.72,135,20.52,7,65040,36.3,3.7,28,27.5
2018-12-10 08:16:27.2523,172.8,47.9,27.75,27.72,135,20.52,1,722.8,87.3,29.5,28,27.5
2018-12-10 08:16:27.5023,172.8,47.9,27.75,27.72,134.9,20.52,2,723,87.7,29.5,28,27.5
2018-12-10 08:16:27.7523,172.8,47.9,27.75,27.72,135,20.53,61,726.2,721.3,0,28,27.5
2018-12-10 08:16:28.0023,172.8,47.9,28,27.72,135,20.63,62,425,425,0,28,27.5
2018-12-10 08:16:28.2523,172.8,47.9,28,27.72,135,20.48,64,97.1,98.3,0,28,27.5
2018-12-10 08:16:28.5023,172.8,47.9,28,27.72,135,20.51,3,722.8,87.3,27.5,28,27.5
2018-12-10 08:16:28.7522,172.8,47.9,28,27.72,135,20.51,4,723,87.7,27.5,28,27.5
2018-12-10 08:16:29.0022,172.8,47.9,28,27.72,135,20.51,65,64990,65030,0,28,27.5
2018-12-10 08:16:29.2522,172.8,47.9,28,27.72,135,20.53,66,3280,3280,0,28,27.5
2018-12-10 08:16:29.5022,172.8,47.9,28,27.72,135.1,20.52,1,722.8,87.3,29.5,28,27.5
2018-12-10 08:16:29.7522,172.8,47.9,28,27.72,135.1,20.52,2,723,87.7,29.5,28,27.5
2018-12-10 08:16:30.0023,172.8,47.9,28,27.72,135,20.52,65,64980,65010,0,28,27.5
2018-12-10 08:16:30.2523,172.8,47.9,28,27.72,134.9,20.52,51,3.69,3.67,0,28,27.5
2018-12-10 08:16:30.5023,172.8,47.9,28,27.72,135,20.53,63,50,50,0,28,27.5
2018-12-10 08:16:30.7523,172.8,48.1,28,27.84,135,20.52,67,36.9,36.3,0,28,27.5
2018-12-10 08:16:31.0023,172.8,48.1,28,27.84,135,20.52,52,3.7,3.67,0,28,27.5
2018-12-10 08:16:31.2523,172.8,48.1,28,27.84,135,20.55,6,64990,36.9,3.7,28,27.5
2018-12-10 08:16:31.5023,172.8,48.1,28,27.84,135,20.52,7,65020,36.3,3.7,28,27.5
2018-12-10 08:16:31.7523,172.8,48.1,28,27.84,135,20.52,1,722.8,87.3,29.5,28,27.5
2018-12-10 08:16:32.0023,172.8,48.1,28,27.84,135,20.52,2,723,87.7,29.5,28,27.5
2018-12-10 08:16:32.2523,172.8,48.1,28,27.84,135,20.51,61,726.4,721.5,0,28,27.5
2018-12-10 08:16:32.5023,172.8,48.1,28,27.84,135,20.52,62,425,425,0,28,27.5
2018-12-10 08:16:32.7523,172.8,48.1,28,27.84,135,20.53,64,97,98.2,0,28,27.5
2018-12-10 08:16:33.0023,172.8,48.1,28,27.84,134.9,20.52,3,722.8,87.3,27.5,28,27.5
2018-12-10 08:16:33.2524,172.8,48.1,28,27.84,135,20.52,4,723.1,87.5,27.5,28,28
2018-12-10 08:16:33.5024,172.8,48.1,28,27.84,135,20.52,65,65010,65040,0,28,28
2018-12-10 08:16:33.7524,172.8,48.1,28,27.84,135,20.53,66,3280,3280,0,28,28
2018-12-10 08:16:34.0024,172.8,48.1,28,27.84,135,20.54,1,723.3,87.3,29.5,28,28
2018-12-10 08:16:34.2524,172.8,48.1,28,27.84,135,20.52,2,723.1,87.5,29.5,28,28
2018-12-10 08:16:34.5024,172.8,48.1,28,27.84,135,20.51,65,65010,65040,0,28,28
2018-12-10 08:16:34.7524,172.8,48.2,28,27.89,135,20.51,51,3.7,3.67,0,28,28
2018-12-10 08:16:35.0024,172.8,48.2,28,27.89,135,20.52,63,50,50,0,28,28
2018-12-10 08:16:35.2524,172.8,48.2,28,27.89,135,20.52,67,36.9,36.3,0,28,28
2018-12-10 08:16:35.5023,172.8,48.2,28,27.89,135.1,20.52,52,3.7,3.67,0,28,28
2018-12-10 08:16:35.7523,172.8,48.2,28,27.89,135,20.52,6,65010,36.9,3.7,28,28
2018-12-10 08:16:36.0023,172.8,48.2,28,27.89,135,20.52,7,65040,36.3,3.7,28,28
2018-12-10 08:16:36.2523,172.8,48.2,28,27.89,135,20.51,1,723.3,87.3,29.5,28,28
2018-12-10 08:16:36.5023,172.8,48.2,28,27.89,135,20.5,2,723.1,87.5,29.5,28,28
2018-12-10 08:16:36.7523,172.8,48.2,28,27.89,135.1,20.52,61,726.5,721.6,0,28,28
2018-12-10 08:16:37.0023,172.8,48.2,28.25,27.89,135.1,20.51,62,425,425,0,28,28
2018-12-10 08:16:37.2524,172.8,48.2,28.25,27.89,135,20.52,64,97.2,98.3,0,28,28
2018-12-10 08:16:37.5024,172.8,48.2,28.25,27.89,135,20.52,3,723.3,87.3,27.5,28,28
2018-12-10 08:16:37.7524,172.8,48.3,28.25,27.95,134.9,20.52,4,723.1,87.5,27.5,28,28
2018-12-10 08:16:38.0024,172.8,48.3,28.25,27.95,135,20.52,65,65010,65030,0,28,28
2018-12-10 08:16:38.2525,172.8,48.3,28.25,27.95,135,20.52,66,3290,3290,0,28,28
2018-12-10 08:16:38.5025,172.8,48.3,28.25,27.95,135,20.52,1,723.3,87.3,29.5,28,28
2018-12-10 08:16:38.7525,172.8,48.3,28.25,27.95,135,20.53,2,723.1,87.5,29.5,28,28
2018-12-10 08:16:39.0024,172.8,48.3,28.25,27.95,135,20.51,65,65010,65040,0,28,28
2018-12-10 08:16:39.2524,172.8,48.3,28.25,27.95,135,20.51,51,3.7,3.67,0,28,28
2018-12-10 08:16:39.5024,172.8,48.3,28.25,27.95,135,20.54,63,50,50,0,28,28
2018-12-10 08:16:39.7524,172.8,48.3,28.25,27.95,135,20.53,67,37,36.3,0,28,28
2018-12-10 08:16:40.0024,172.8,48.3,28.25,27.95,135,20.52,52,3.7,3.67,0,28,28
2018-12-10 08:16:40.2524,172.8,48.3,28.25,27.95,135,20.52,6,65000,37,3.7,28,28
2018-12-10 08:16:40.5024,172.8,48.3,28.25,27.95,135,20.52,7,65030,36.3,3.7,28.5,28
2018-12-10 08:16:40.7524,172.8,48.3,28.25,27.95,135,20.52,1,723.6,87.3,29.5,28.5,28
2018-12-10 08:16:41.0024,172.8,48.3,28.25,27.95,135,20.52,2,723.6,87.3,29.5,28.5,28
2018-12-10 08:16:41.2524,172.8,48.3,28.25,27.95,135.1,20.48,61,726.8,721.9,0,28.5,28
2018-12-10 08:16:41.5024,172.8,48.3,28.25,27.95,135,20.52,62,425,425,0,28.5,28
2018-12-10 08:16:41.7524,172.8,48.5,28.25,28.07,135,20.52,64,97,98.1,0,28.5,28
2018-12-10 08:16:42.0024,172.8,48.5,28.25,28.07,134.9,20.54,3,723.6,87.3,27.5,28.5,28
2018-12-10 08:16:42.2524,172.8,48.5,28.25,28.07,135,20.52,4,723.6,87.3,27.5,28.5,28
2018-12-10 08:16:42.5024,172.8,48.5,28.25,28.07,135.1,20.52,65,64990,65030,0,28.5,28
2018-12-10 08:16:42.7524,172.8,48.5,28.25,28.07,135,20.52,66,3300,3300,0,28.5,28
2018-12-10 08:16:43.0024,172.8,48.5,28.25,28.07,135,20.52,1,723.6,87.3,29.5,28.5,28
2018-12-10 08:16:43.2524,172.8,48.5,28.25,28.07,135,20.53,2,723.6,87.3,29.5,28.5,28
2018-12-10 08:16:43.5025,172.8,48.5,28.25,28.07,135,20.51,65,64990,65030,0,28.5,28
2018-12-10 08:16:43.7525,172.8,48.5,28.25,28.07,135,20.52,51,3.7,3.67,0,28.5,28
2018-12-10 08:16:44.0025,172.8,48.5,28.25,28.07,135,20.52,63,50,50,0,28.5,28
2018-12-10 08:16:44.2525,172.8,48.5,28.25,28.07,135.1,20.52,67,36.9,36.3,0,28.5,28
2018-12-10 08:16:44.5025,172.8,48.5,28.25,28.07,135,20.51,52,3.7,3.67,0,28.5,28
2018-12-10 08:16:44.7524,172.8,48.5,28.25,28.07,135,20.62,6,64990,37,3.7,28.5,28
2018-12-10 08:16:45.0024,172.8,48.5,28.25,28.07,135,20.5,7,65020,36.3,3.7,28.5,28
2018-12-10 08:16:45.2524,172.8,48.5,28.25,28.07,135,20.52,1,723.6,87.3,29.5,28.5,28
2018-12-10 08:16:45.5024,172.8,48.5,28.25,28.07,135,20.53,2,723.6,87.3,29.5,28.5,28
2018-12-10 08:16:45.7524,172.8,48.5,28.25,28.07,135.1,20.52,61,726.9,722,0,28.5,28
2018-12-10 08:16:46.0025,172.8,48.6,28.25,28.12,135,20.52,62,425,425,0,28.5,28
2018-12-10 08:16:46.2525,172.8,48.6,28.25,28.12,135,20.51,64,97.1,98.3,0,28.5,28
2018-12-10 08:16:46.5025,172.8,48.6,28.25,28.12,135,20.52,3,723.6,87.3,27.5,28.5,28
2018-12-10 08:16:46.7525,172.8,48.6,28.25,28.12,135,20.52,4,723.6,87.3,27.5,28.5,28
2018-12-10 08:16:47.0025,172.8,48.6,28.25,28.12,135.1,20.53,65,64990,65040,0,28.5,28
2018-12-10 08:16:47.2525,172.8,48.6,28.25,28.12,135.1,20.51,66,3300,3300,0,28.5,28
2018-12-10 08:16:47.5025,172.8,48.6,28.25,28.12,135,20.52,1,723.6,87.3,29.5,28.5,28
2018-12-10 08:16:47.7525,172.8,48.6,28.25,28.12,135,20.52,2,723.7,87.5,29.5,28.5,28
2018-12-10 08:16:48.0025,172.8,48.6,28.25,28.12,135,20.52,65,64990,65040,0,28.5,28
2018-12-10 08:16:48.2525,172.8,48.6,28.25,28.12,135,20.51,51,3.7,3.67,0,28.5,28
2018-12-10 08:16:48.5025,172.8,48.6,28.25,28.12,135,20.51,63,50,50,0,28.5,28
2018-12-10 08:16:48.7525,172.8,48.6,28.25,28.12,135,20.52,67,37,36.3,0,28.5,28
2018-12-10 08:16:49.0025,172.8,48.7,28.25,28.18,135,20.52,52,3.7,3.67,0,28.5,28
2018-12-10 08:16:49.2525,172.8,48.7,28.25,28.18,135,20.51,6,64990,37,3.7,28.5,28
2018-12-10 08:16:49.5025,172.8,48.7,28.25,28.18,135,20.53,7,65040,36.3,3.7,28.5,28
2018-12-10 08:16:49.7525,172.8,48.7,28.25,28.18,135,20.45,1,723.7,87.2,29.5,28.5,28
2018-12-10 08:16:50.0025,172.8,48.7,28.25,28.18,135.1,20.53,2,723.7,87.5,29.5,28.5,28
2018-12-10 08:16:50.2525,172.8,48.7,28.25,28.18,135,20.53,61,727,722.1,0,28.5,28
2018-12-10 08:16:50.5025,172.8,48.7,28.25,28.18,135,20.52,62,425,425,0,28.5,28
2018-12-10 08:16:50.7525,172.8,48.7,28.25,28.18,135,20.52,64,97.2,98.3,0,28.5,28
2018-12-10 08:16:51.0025,172.8,48.7,28.25,28.18,135,20.52,3,723.7,87.2,27.5,28.5,28
2018-12-10 08:16:51.2525,172.8,48.7,28.25,28.18,135.1,20.51,4,723.7,87.5,27.5,28.5,28
2018-12-10 08:16:51.5025,172.8,48.7,28.25,28.18,135.1,20.51,65,64990,65040,0,28.5,28
2018-12-10 08:16:51.7525,172.8,48.7,28.25,28.18,135,20.51,66,3290,3290,0,28.5,28
2018-12-10 08:16:52.0025,172.8,48.7,28.25,28.18,135,20.52,1,723.7,87.2,29.5,28.5,28
2018-12-10 08:16:52.2525,172.8,48.7,28.25,28.18,135,20.52,2,723.7,87.5,29.5,28.5,28
2018-12-10 08:16:52.5025,172.8,48.7,28.25,28.18,135,20.51,65,64990,65040,0,28.5,28
2018-12-10 08:16:52.7525,172.8,48.8,28.5,28.24,135,20.51,51,3.7,3.67,0,28.5,28
2018-12-10 08:16:53.0025,172.8,48.8,28.5,28.24,135,20.51,63,50,50,0,28.5,28
2018-12-10 08:16:53.2525,172.8,48.8,28.5,28.24,135,20.52,67,37,36.3,0,28.5,28
2018-12-10 08:16:53.5025,172.8,48.8,28.5,28.24,135,20.52,52,3.7,3.67,0,28.5,28
2018-12-10 08:16:53.7525,172.8,48.9,28.5,28.3,135,20.51,6,65000,37,3.7,28.5,28
2018-12-10 08:16:54.0025,172.8,48.9,28.5,28.3,135,20.51,7,65040,36.3,3.7,28.5,28
2018-12-10 08:16:54.2525,172.8,48.9,28.5,28.3,135.1,20.51,1,723.7,87.2,29.5,28.5,28
2018-12-10 08:16:54.5025,172.8,48.9,28.5,28.3,135.1,20.52,2,723.7,87.5,29.5,28.5,28
2018-12-10 08:16:54.7526,172.8,48.9,28.5,28.3,135.1,20.52,61,727.2,722.3,0,28.5,28
2018-12-10 08:16:55.0026,172.8,48.9,28.5,28.3,135,20.52,62,425,425,0,28.5,28.5
2018-12-10 08:16:55.2526,172.8,48.9,28.5,28.3,135,20.41,64,97.2,98.3,0,28.5,28.5
2018-12-10 08:16:55.5026,172.8,48.9,28.5,28.3,135,20.52,3,724.1,87.1,27.5,28.5,28.5
2018-12-10 08:16:55.7526,172.8,48.9,28.5,28.3,135,20.55,4,724,87.5,27.5,28.5,28.5
2018-12-10 08:16:56.0025,172.8,49,28.5,28.36,135,20.51,65,64990,65020,0,28.5,28.5
2018-12-10 08:16:56.2525,172.8,49,28.5,28.36,135,20.53,66,3280,3290,0,28.5,28.5
2018-12-10 08:16:56.5025,172.8,49,28.5,28.36,135,20.52,1,724.1,87.1,29.5,28.5,28.5
2018-12-10 08:16:56.7525,172.8,49,28.5,28.36,134.9,20.52,2,724,87.5,29.5,28.5,28.5
2018-12-10 08:16:57.0025,172.8,49,28.5,28.36,135,20.52,65,64980,65010,0,28.5,28.5
2018-12-10 08:16:57.2526,172.8,49,28.5,28.36,135.1,20.52,51,3.7,3.68,0,28.5,28.5
2018-12-10 08:16:57.5026,172.8,49,28.5,28.36,135,20.52,63,50,50,0,28.5,28.5
2018-12-10 08:16:57.7526,172.8,49,28.5,28.36,135.1,20.51,67,37,36.3,0,28.5,28.5
2018-12-10 08:16:58.0026,172.8,49,28.5,28.36,135,20.51,52,3.7,3.67,0,28.5,28.5
2018-12-10 08:16:58.2526,172.8,49,28.5,28.36,135,20.51,6,64980,37,3.7,28.5,28.5
2018-12-10 08:16:58.5026,172.8,49,28.5,28.36,135,20.52,7,65010,36.3,3.7,28.5,28.5
2018-12-10 08:16:58.7526,172.8,49,28.5,28.36,135,20.53,1,724.1,87.1,29.5,28.5,28.5
2018-12-10 08:16:59.0027,172.8,49,28.5,28.36,135,20.52,2,724,87.5,29.5,28.5,28.5
2018-12-10 08:16:59.2526,172.8,49,28.5,28.36,135,20.52,61,727.3,722.4,0,28.5,28.5
2018-12-10 08:16:59.5026,172.8,49,28.5,28.36,134.9,20.51,62,425,425,0,28.5,28.5
2018-12-10 08:16:59.7526,172.8,49,28.5,28.36,134.9,20.53,64,97,98.1,0,28.5,28.5
2018-12-10 08:17:00.0026,172.8,49,28.5,28.36,135,20.5,3,724.1,87.1,27.5,28.5,28.5
2018-12-10 08:17:00.2526,172.8,49,28.5,28.36,135,20.51,4,724,87.5,27.5,28.5,28.5
2018-12-10 08:17:00.5026,172.8,49,28.5,28.36,135.1,20.52,65,64990,65010,0,28.5,28.5
2018-12-10 08:17:00.7526,172.8,49,28.5,28.36,135,20.52,66,3270,3270,0,28.5,28.5
2018-12-10 08:17:01.0026,172.8,49.1,28.75,28.41,135,20.49,1,724.1,87.1,29.5,28.5,28.5
2018-12-10 08:17:01.2526,172.8,49.1,28.75,28.41,135,20.5,2,724,87.5,29.5,28.5,28.5
2018-12-10 08:17:01.5026,172.8,49.1,28.75,28.41,135,20.51,65,64990,65020,0,28.5,28.5
2018-12-10 08:17:01.7526,172.8,49.1,28.75,28.41,135.1,20.52,51,3.7,3.68,0,28.5,28.5
2018-12-10 08:17:02.0026,172.8,49.1,28.75,28.41,135,20.52,63,50,50,0,28.5,28.5
2018-12-10 08:17:02.2526,172.8,49.1,28.75,28.41,135,20.52,67,37,36.3,0,29,28.5
2018-12-10 08:17:02.5026,172.8,49.1,28.75,28.41,135,20.52,52,3.7,3.68,0,29,28.5
2018-12-10 08:17:02.7527,172.8,49.1,28.75,28.41,135,20.52,6,64980,37,3.7,29,28.5
2018-12-10 08:17:03.0027,172.8,49.1,28.75,28.41,135,20.53,7,65000,36.3,3.7,29,28.5
2018-12-10 08:17:03.2527,172.8,49.1,28.75,28.41,135,20.52,1,724.4,87.1,29.5,29,28.5
2018-12-10 08:17:03.5027,172.8,49.1,28.75,28.41,135.1,20.52,2,724.3,87.3,29.5,29,28.5
2018-12-10 08:17:03.7527,172.8,49.2,28.75,28.47,135,20.52,61,727.6,722.6,0,29,28.5
2018-12-10 08:17:04.0027,172.8,49.2,28.75,28.47,135,20.53,62,425,425,0,29,28.5
2018-12-10 08:17:04.2527,172.8,49.2,28.75,28.47,135,20.52,64,97,98.1,0,29,28.5
2018-12-10 08:17:04.5027,172.8,49.2,28.75,28.47,135,20.52,3,724.4,87.1,27.5,29,28.5
2018-12-10 08:17:04.7527,172.8,49.3,28.75,28.53,135,20.52,4,724.3,87.3,27.5,29,28.5
2018-12-10 08:17:05.0027,172.8,49.3,28.75,28.53,135,20.52,65,64970,65000,0,29,28.5
2018-12-10 08:17:05.2527,172.8,49.3,28.75,28.53,135,20.52,66,3270,3270,0,29,28.5
2018-12-10 08:17:05.5027,172.8,49.3,28.75,28.53,135,20.51,1,724.4,87.1,29.5,29,28.5
2018-12-10 08:17:05.7527,172.8,49.3,28.75,28.53,134.9,20.52,2,724.3,87.3,29.5,29,28.5
2018-12-10 08:17:06.0027,172.8,49.3,28.75,28.53,135,20.52,65,64980,65010,0,29,28.5
2018-12-10 08:17:06.2527,172.8,49.3,28.75,28.53,135,20.52,51,3.7,3.68,0,29,28.5
2018-12-10 08:17:06.5027,172.8,49.3,28.75,28.53,135,20.52,63,50,50,0,29,28.5
2018-12-10 08:17:06.7527,172.8,49.3,28.75,28.53,135,20.5,67,37,36.3,0,29,28.5
2018-12-10 08:17:07.0027,172.8,49.4,28.75,28.59,134.9,20.47,52,3.7,3.68,0,29,28.5
2018-12-10 08:17:07.2526,172.8,49.4,28.75,28.59,135,20.52,6,64980,37,3.7,29,28.5
2018-12-10 08:17:07.5027,172.8,49.4,28.75,28.59,135,20.52,7,65020,36.3,3.7,29,28.5
2018-12-10 08:17:07.7527,172.8,49.4,28.75,28.59,135.1,20.52,1,724.4,87.1,29.5,29,28.5
2018-12-10 08:17:08.0027,172.8,49.4,28.75,28.59,135,20.5,2,724.3,87.3,29.5,29,28.5
2018-12-10 08:17:08.2527,172.8,49.4,28.75,28.59,135,20.48,61,727.8,722.9,0,29,28.5
2018-12-10 08:17:08.5027,172.8,49.4,28.75,28.59,135,20.53,62,425,425,0,29,28.5
2018-12-10 08:17:08.7527,172.8,49.4,28.75,28.59,135,20.54,64,97.2,98.3,0,29,28.5
2018-12-10 08:17:09.0027,172.8,49.4,28.75,28.59,135.1,20.51,3,724.4,87.1,27.5,29,28.5
2018-12-10 08:17:09.2527,172.8,49.4,28.75,28.59,135,20.51,4,724.3,87.3,27.5,29,28.5
2018-12-10 08:17:09.5027,172.8,49.4,28.75,28.59,135,20.49,65,64980,65020,0,29,28.5
2018-12-10 08:17:09.7527,172.8,49.4,28.75,28.59,135,20.52,66,3290,3290,0,29,28.5
2018-12-10 08:17:10.0027,172.8,49.4,28.75,28.59,135,20.51,1,724.6,87.1,29.5,29,28.5
2018-12-10 08:17:10.2527,172.8,49.4,28.75,28.59,135,20.51,2,724.5,87.3,29.5,29,28.5
2018-12-10 08:17:10.5027,172.8,49.4,28.75,28.59,135.1,20.51,65,64980,65020,0,29,28.5
2018-12-10 08:17:10.7527,172.8,49.4,28.75,28.59,135.1,20.52,51,3.71,3.68,0,29,28.5
2018-12-10 08:17:11.0027,172.8,49.4,28.75,28.59,135,20.49,63,50,50,0,29,28.5
2018-12-10 08:17:11.2527,172.8,49.4,28.75,28.59,135,20.52,67,37,36.3,0,29,28.5
2018-12-10 08:17:11.5027,172.8,49.4,28.75,28.59,135,20.52,52,3.71,3.68,0,29,28.5
2018-12-10 08:17:11.7527,172.8,49.4,28.75,28.59,135,20.52,6,64980,37,3.7,29,28.5
2018-12-10 08:17:12.0027,172.8,49.4,28.75,28.59,135,20.52,7,65020,36.3,3.7,29,28.5
2018-12-10 08:17:12.2527,172.8,49.4,28.75,28.59,135,20.51,1,724.6,87.1,29.5,29,28.5
2018-12-10 08:17:12.5028,172.8,49.4,28.75,28.59,135,20.51,2,724.5,87.3,29.5,29,28.5
2018-12-10 08:17:12.7528,172.8,49.4,28.75,28.59,135,20.51,61,728,723,0,29,28.5
2018-12-10 08:17:13.0028,172.8,49.6,28.75,28.7,134.9,20.52,62,425,425,0,29,28.5
2018-12-10 08:17:13.2528,172.8,49.6,28.75,28.7,135,20.52,64,97.1,98.2,0,29,28.5
2018-12-10 08:17:13.5028,172.8,49.6,28.75,28.7,135,20.52,3,724.6,87.1,27.5,29,28.5
2018-12-10 08:17:13.7528,172.8,49.6,28.75,28.7,135.1,20.68,4,724.5,87.3,27.5,29,28.5
2018-12-10 08:17:14.0028,172.8,49.6,28.75,28.7,135,20.53,65,64990,65040,0,29,28.5
2018-12-10 08:17:14.2528,172.8,49.6,28.75,28.7,135,20.5,66,3290,3290,0,29,28.5
2018-12-10 08:17:14.5028,172.8,49.6,28.75,28.7,135,20.52,1,724.6,87.1,29.5,29,28.5
2018-12-10 08:17:14.7528,172.8,49.6,28.75,28.7,135,20.45,2,724.5,87.3,29.5,29,28.5
2018-12-10 08:17:15.0027,172.8,49.7,28.75,28.76,135.1,20.54,65,64990,65030,0,29,28.5
2018-12-10 08:17:15.2527,172.8,49.7,28.75,28.76,135,20.52,51,3.71,3.68,0,29,28.5
2018-12-10 08:17:15.5027,172.8,49.7,28.75,28.76,135,20.52,63,50,50,0,29,28.5
2018-12-10 08:17:15.7527,172.8,49.7,28.75,28.76,135,20.52,67,37,36.3,0,29,28.5
2018-12-10 08:17:16.0027,172.8,49.7,28.75,28.76,135,20.52,52,3.71,3.68,0,29,28.5
2018-12-10 08:17:16.2527,172.8,49.7,28.75,28.76,135,20.52,6,65000,37,3.7,29,28.5
2018-12-10 08:17:16.5027,172.8,49.7,28.75,28.76,135,20.52,7,65040,36.3,3.7,29,28.5
2018-12-10 08:17:16.7527,172.8,49.8,28.75,28.82,135,20.52,1,724.7,87.1,29.5,29,28.5
2018-12-10 08:17:17.0027,172.8,49.8,28.75,28.82,135,20.52,2,724.6,87.3,29.5,29,28.5
2018-12-10 08:17:17.2527,172.8,49.8,28.75,28.82,135,20.51,61,728.1,723.2,0,29,28.5
2018-12-10 08:17:17.5027,172.8,49.8,28.75,28.82,135.1,20.52,62,425,425,0,29,28.5
2018-12-10 08:17:17.7527,172.8,49.8,29,28.82,135,20.51,64,97.3,98.4,0,29,28.5
2018-12-10 08:17:18.0027,172.8,49.8,29,28.82,135,20.52,3,724.7,87.1,27.5,29,28.5
2018-12-10 08:17:18.2527,172.8,49.8,29,28.82,135,20.46,4,724.6,87.3,27.5,29,28.5
2018-12-10 08:17:18.5027,172.8,49.8,29,28.82,134.9,20.52,65,64990,65040,0,29,28.5
2018-12-10 08:17:18.7528,172.8,49.8,29,28.82,135,20.52,66,3270,3270,0,29,28.5
2018-12-10 08:17:19.0028,172.8,49.8,29,28.82,135,20.52,1,724.7,87.1,29.5,29,28.5
2018-12-10 08:17:19.2528,172.8,49.8,29,28.82,135,20.4,2,724.6,87.3,29.5,29,28.5
2018-12-10 08:17:19.5028,172.8,49.8,29,28.82,135.1,20.49,65,64990,65040,0,29,28.5
2018-12-10 08:17:19.7528,172.8,49.8,29,28.82,135.1,20.51,51,3.7,3.68,0,29,28.5
2018-12-10 08:17:20.0028,172.8,49.8,29,28.82,135,20.51,63,50,50,0,29,28.5
2018-12-10 08:17:20.2528,172.8,49.8,29,28.82,135,20.51,67,37,36.3,0,29,28.5
2018-12-10 08:17:20.5028,172.8,49.8,29,28.82,134.9,20.49,52,3.71,3.68,0,29,28.5
2018-12-10 08:17:20.7528,172.8,49.8,29,28.82,135,20.5,6,64800,37,3.7,29,28.5
2018-12-10 08:17:21.0028,172.8,49.8,29,28.82,135,20.52,7,65220,36.3,3.7,29,28.5
2018-12-10 08:17:21.2528,172.8,49.8,29,28.82,135,20.52,1,724.7,87.1,29.5,29,28.5
2018-12-10 08:17:21.5028,172.8,49.8,29,28.82,135,20.52,2,724.6,87.3,29.5,29,28.5
2018-12-10 08:17:21.7528,172.8,49.8,29,28.82,135,20.52,61,728.3,723.3,0,29,28.5
2018-12-10 08:17:22.0028,172.8,49.8,29,28.82,135,20.51,62,425,425,0,29,28.5
2018-12-10 08:17:22.2528,172.8,49.8,29,28.82,135,20.52,64,96.9,98.3,0,29,28.5
2018-12-10 08:17:22.5028,172.8,49.8,29,28.82,135.1,20.51,3,724.7,87.1,27.5,29,28.5
2018-12-10 08:17:22.7529,172.8,49.8,29,28.82,135,20.51,4,724.6,87.3,27.5,29,28.5
2018-12-10 08:17:23.0029,172.8,49.8,29,28.82,135,20.52,65,65170,64840,0,29,28.5
2018-12-10 08:17:23.2529,172.8,49.8,29,28.82,135,20.52,66,3280,3280,0,29,28.5
2018-12-10 08:17:23.5029,172.8,49.8,29,28.82,135,20.52,1,724.7,87.1,29.5,29,28.5
2018-12-10 08:17:23.7529,172.8,49.9,29,28.88,135,20.52,2,724.6,87.3,29.5,29,28.5
2018-12-10 08:17:24.0029,172.8,49.9,29,28.88,135,20.52,65,65010,65020,0,29,28.5
2018-12-10 08:17:24.2529,172.8,49.9,29,28.88,135,20.52,51,3.71,3.68,0,29,29
2018-12-10 08:17:24.5029,172.8,49.9,29,28.88,135,20.51,63,50,50,0,29,29
2018-12-10 08:17:24.7529,172.8,49.9,29,28.88,135,20.55,67,37,36.3,0,29,29
2018-12-10 08:17:25.0029,172.8,49.9,29,28.88,134.9,20.54,52,3.71,3.68,0,29,29
2018-12-10 08:17:25.2529,172.8,49.9,29,28.88,135,20.49,6,65000,37,3.7,29,29
2018-12-10 08:17:25.5029,172.8,49.9,29,28.88,135,20.51,7,65020,36.3,3.7,29,29
2018-12-10 08:17:25.7529,172.8,50,29,28.94,135.1,20.52,1,725.1,87.1,29.5,29,29
2018-12-10 08:17:26.0029,172.8,50,29.25,28.94,135,20.53,2,725.1,87.3,29.5,29,29
2018-12-10 08:17:26.2529,172.8,50,29.25,28.94,135,20.52,61,728.4,723.5,0,29,29
2018-12-10 08:17:26.5029,172.8,50,29.25,28.94,135.1,20.53,62,425,425,0,29,29
2018-12-10 08:17:26.7529,172.8,50,29.25,28.94,135,20.52,64,97.2,98.3,0,29,29
2018-12-10 08:17:27.0029,172.8,50,29.25,28.94,135.1,20.51,3,725.1,87.1,27.5,29,29
2018-12-10 08:17:27.2529,172.8,50,29.25,28.94,135,20.52,4,725.1,87.3,27.5,29,29
2018-12-10 08:17:27.5029,172.8,50,29.25,28.94,135,20.52,65,64980,65010,0,29,29
2018-12-10 08:17:27.7529,172.8,50,29.25,28.94,135,20.51,66,3290,3290,0,29,29
2018-12-10 08:17:28.0029,172.8,50.1,29.25,28.99,135,20.52,1,725.1,87.1,29.5,29,29
2018-12-10 08:17:28.2529,172.8,50.1,29.25,28.99,135,20.52,2,725.1,87.3,29.5,29,29
2018-12-10 08:17:28.5029,172.8,50.1,29.25,28.99,135,20.53,65,64980,65010,0,29,29
2018-12-10 08:17:28.7529,172.8,50.2,29.25,29.05,135,20.52,51,3.71,3.68,0,29,29
2018-12-10 08:17:29.0029,172.8,50.2,29.25,29.05,135,20.52,63,50,50,0,29,29
2018-12-10 08:17:29.2529,172.8,50.2,29.25,29.05,135,20.52,67,37,36.3,0,29,29
2018-12-10 08:17:29.5029,172.8,50.2,29.25,29.05,135,20.52,52,3.71,3.68,0,29,29
2018-12-10 08:17:29.7529,172.8,50.2,29.25,29.05,135,20.51,6,64990,37,3.7,29,29
2018-12-10 08:17:30.0029,172.8,50.2,29.25,29.05,135.1,20.52,7,65020,36.3,3.7,29,29
2018-12-10 08:17:30.2529,172.8,50.2,29.25,29.05,135,20.51,1,725.1,87.1,29.5,29,29
2018-12-10 08:17:30.5029,172.8,50.2,29.25,29.05,134.9,20.56,2,725.1,87.3,29.5,29,29
2018-12-10 08:17:30.7529,172.8,50.2,29.25,29.05,135,20.53,61,728.6,723.7,0,29,29
2018-12-10 08:17:31.0029,172.8,50.2,29.25,29.05,135,20.53,62,425,425,0,29,29
2018-12-10 08:17:31.2529,172.8,50.2,29.25,29.05,135,20.5,64,97.2,98.3,0,29.5,29
2018-12-10 08:17:31.5029,172.8,50.2,29.25,29.05,135,20.52,3,725.4,87.1,27.5,29.5,29
2018-12-10 08:17:31.7529,172.8,50.2,29.25,29.05,135,20.51,4,725.4,87.3,27.5,29.5,29
2018-12-10 08:17:32.0030,172.8,50.2,29.25,29.05,135,20.54,65,64990,65020,0,29.5,29
2018-12-10 08:17:32.2530,172.8,50.2,29.25,29.05,135,20.52,66,3280,3280,0,29.5,29
2018-12-10 08:17:32.5030,172.8,50.2,29.25,29.05,135,20.52,1,725.4,87.1,29.5,29.5,29
2018-12-10 08:17:32.7530,172.8,50.2,29.25,29.05,135,20.52,2,725.4,87.3,29.5,29.5,29
2018-12-10 08:17:33.0030,172.8,50.2,29.25,29.05,135,20.52,65,64990,65030,0,29.5,29
2018-12-10 08:17:33.2530,172.8,50.2,29.25,29.05,135,20.51,51,3.71,3.68,0,29.5,29
2018-12-10 08:17:33.5030,172.8,50.2,29.25,29.05,135,20.52,63,50,50,0,29.5,29
2018-12-10 08:17:33.7530,172.8,50.2,29.25,29.05,135,20.51,67,37,36.3,0,29.5,29
2018-12-10 08:17:34.0030,172.8,50.2,29.25,29.05,135,20.52,52,3.71,3.68,0,29.5,29
2018-12-10 08:17:34.2530,172.8,50.2,29.25,29.05,135,20.52,6,65000,37,3.7,29.5,29
2018-12-10 08:17:34.5030,172.8,50.2,29.25,29.05,134.9,20.51,7,65030,36.3,3.7,29.5,29
2018-12-10 08:17:34.7530,172.8,50.2,29.25,29.05,135,20.52,1,725.4,87.1,29.5,29.5,29
2018-12-10 08:17:35.0030,172.8,50.2,29.25,29.05,135,20.53,2,725.4,87.3,29.5,29.5,29
2018-12-10 08:17:35.2530,172.8,50.2,29.25,29.05,135,20.52,61,728.8,723.8,0,29.5,29
2018-12-10 08:17:35.5030,172.8,50.2,29.25,29.05,135,20.52,62,425,425,0,29.5,29
2018-12-10 08:17:35.7530,172.8,50.2,29.25,29.05,135,20.51,64,97.2,98.3,0,29.5,29
2018-12-10 08:17:36.0030,172.8,50.3,29.25,29.11,135.1,20.63,3,725.4,87.1,27.5,29.5,29
2018-12-10 08:17:36.2530,172.8,50.3,29.25,29.11,135,20.53,4,725.4,87.3,27.5,29.5,29
2018-12-10 08:17:36.5030,172.8,50.3,29.25,29.11,135,20.5,65,64990,65040,0,29.5,29
2018-12-10 08:17:36.7530,172.8,50.4,29.25,29.17,135,20.53,66,3290,3290,0,29.5,29
2018-12-10 08:17:37.0030,172.8,50.4,29.25,29.17,135,20.52,1,725.4,87.1,29.5,29.5,29
2018-12-10 08:17:37.2530,172.8,50.4,29.25,29.17,135,20.51,2,725.4,87.3,29.5,29.5,29
2018-12-10 08:17:37.5030,172.8,50.4,29.25,29.17,135,20.52,65,65000,65040,0,29.5,29
2018-12-10 08:17:37.7530,172.8,50.4,29.25,29.17,135,20.51,51,3.71,3.68,0,29.5,29
2018-12-10 08:17:38.0030,172.8,50.4,29.25,29.17,135,20.51,63,50,50,0,29.5,29
2018-12-10 08:17:38.2530,172.8,50.4,29.25,29.17,135,20.52,67,37,36.3,0,29.5,29
2018-12-10 08:17:38.5030,172.8,50.4,29.25,29.17,135,20.52,52,3.71,3.68,0,29.5,29
2018-12-10 08:17:38.7530,172.8,50.5,29.25,29.22,135.1,20.52,6,64990,37,3.7,29.5,29
2018-12-10 08:17:39.0030,172.8,50.5,29.25,29.22,135.1,20.61,7,65040,36.3,3.7,29.5,29
2018-12-10 08:17:39.2530,172.8,50.5,29.25,29.22,135,20.51,1,725.5,87.1,29.5,29.5,29
2018-12-10 08:17:39.5030,172.8,50.5,29.25,29.22,135,20.54,2,725.6,87.3,29.5,29.5,29
2018-12-10 08:17:39.7530,172.8,50.5,29.25,29.22,135,20.52,61,728.9,724,0,29.5,29
2018-12-10 08:17:40.0030,172.8,50.6,29.25,29.28,135,20.51,62,425,425,0,29.5,29
2018-12-10 08:17:40.2530,172.8,50.6,29.25,29.28,135,20.53,64,97,98.1,0,29.5,29
2018-12-10 08:17:40.5030,172.8,50.6,29.25,29.28,135.1,20.49,3,725.5,87.1,27.5,29.5,29
2018-12-10 08:17:40.7530,172.8,50.6,29.25,29.28,135,20.52,4,725.6,87.3,27.5,29.5,29
2018-12-10 08:17:41.0031,172.8,50.6,29.25,29.28,135,20.52,65,64990,65040,0,29.5,29
2018-12-10 08:17:41.2531,172.8,50.6,29.25,29.28,135,20.52,66,3280,3280,0,29.5,29
2018-12-10 08:17:41.5031,172.8,50.6,29.25,29.28,135,20.51,1,725.5,87.1,29.5,29.5,29
2018-12-10 08:17:41.7531,172.8,50.6,29.25,29.28,135,20.48,2,725.6,87.3,29.5,29.5,29
2018-12-10 08:17:42.0031,172.8,50.6,29.25,29.28,135.1,20.51,65,64990,65040,0,29.5,29
2018-12-10 08:17:42.2531,172.8,50.6,29.25,29.28,135,20.51,51,3.71,3.68,0,29.5,29
2018-12-10 08:17:42.5031,172.8,50.6,29.25,29.28,135,20.52,63,50,50,0,29.5,29
2018-12-10 08:17:42.7531,172.8,50.6,29.5,29.28,135,20.52,67,37,36.3,0,29.5,29
2018-12-10 08:17:43.0031,172.8,50.6,29.5,29.28,135,20.52,52,3.71,3.68,0,29.5,29
2018-12-10 08:17:43.2531,172.8,50.6,29.5,29.28,135,20.52,6,64990,37,3.7,29.5,29
2018-12-10 08:17:43.5031,172.8,50.6,29.5,29.28,135,20.52,7,65040,36.3,3.7,29.5,29
2018-12-10 08:17:43.7531,172.8,50.6,29.5,29.28,135,20.52,1,725.5,87.1,29.5,29.5,29
2018-12-10 08:17:44.0031,172.8,50.6,29.5,29.28,135,20.51,2,725.6,87.3,29.5,29.5,29
2018-12-10 08:17:44.2531,172.8,50.6,29.5,29.28,135,20.52,61,729.2,724.2,0,29.5,29
2018-12-10 08:17:44.5031,172.8,50.6,29.5,29.28,134.9,20.53,62,425,425,0,29.5,29
2018-12-10 08:17:44.7531,172.8,50.6,29.5,29.28,135,20.52,64,96.9,98,0,29.5,29
2018-12-10 08:17:45.0031,172.8,50.6,29.5,29.28,135,20.51,3,725.5,87.1,27.5,29.5,29
2018-12-10 08:17:45.2531,172.8,50.6,29.5,29.28,135,20.52,4,725.6,87.3,27.5,29.5,29
2018-12-10 08:17:45.5031,172.8,50.6,29.5,29.28,135,20.52,65,64990,65030,0,29.5,29
2018-12-10 08:17:45.7531,172.8,50.6,29.5,29.28,135,20.51,66,3290,3290,0,29.5,29.5
2018-12-10 08:17:46.0031,172.8,50.6,29.5,29.28,135,20.52,1,725.9,87.1,29.5,29.5,29.5
2018-12-10 08:17:46.2531,172.8,50.6,29.5,29.28,135,20.52,2,725.9,87.2,29.5,29.5,29.5
2018-12-10 08:17:46.5031,172.8,50.6,29.5,29.28,135,20.52,65,64990,65030,0,29.5,29.5
2018-12-10 08:17:46.7531,172.8,50.7,29.5,29.34,135,20.52,51,3.71,3.68,0,29.5,29.5
2018-12-10 08:17:47.0030,172.8,50.7,29.5,29.34,135,20.58,63,50,50,0,29.5,29.5
2018-12-10 08:17:47.2530,172.8,50.7,29.5,29.34,134.9,20.52,67,37,36.3,0,29.5,29.5
2018-12-10 08:17:47.5030,172.8,50.7,29.5,29.34,134.9,20.51,52,3.71,3.68,0,29.5,29.5
2018-12-10 08:17:47.7530,172.8,50.7,29.5,29.34,135,20.52,6,65010,37,3.7,29.5,29.5
2018-12-10 08:17:48.0030,172.8,50.8,29.5,29.4,135,20.52,7,65030,36.3,3.7,29.5,29.5
2018-12-10 08:17:48.2531,172.8,50.8,29.5,29.4,135,20.52,1,725.9,87.1,29.5,29.5,29.5
2018-12-10 08:17:48.5031,172.8,50.8,29.5,29.4,135,20.52,2,725.9,87.2,29.5,29.5,29.5
2018-12-10 08:17:48.7531,172.8,50.8,29.5,29.4,135,20.52,61,729.3,724.3,0,29.5,29.5
2018-12-10 08:17:49.0031,172.8,50.9,29.5,29.46,135,20.52,62,425,425,0,29.5,29.5
2018-12-10 08:17:49.2531,172.8,50.9,29.5,29.46,135.1,20.53,64,97.1,98.2,0,29.5,29.5
2018-12-10 08:17:49.5031,172.8,50.9,29.5,29.46,135,20.52,3,725.9,87.1,27.5,29.5,29.5
2018-12-10 08:17:49.7531,172.8,50.9,29.5,29.46,135,20.47,4,725.9,87.2,27.5,29.5,29.5
2018-12-10 08:17:50.0031,172.8,50.9,29.5,29.46,135,20.47,65,65000,65020,0,29.5,29.5
2018-12-10 08:17:50.2531,172.8,50.9,29.5,29.46,135,20.52,66,3290,3290,0,29.5,29.5
2018-12-10 08:17:50.5031,172.8,50.9,29.5,29.46,135,20.52,1,725.9,87.1,29.5,29.5,29.5
2018-12-10 08:17:50.7531,172.8,50.9,29.5,29.46,135,20.52,2,725.9,87.2,29.5,29.5,29.5
2018-12-10 08:17:51.0031,172.8,50.9,29.75,29.46,135,20.53,65,64990,65010,0,29.5,29.5
2018-12-10 08:17:51.2531,172.8,50.9,29.75,29.46,135,20.52,51,3.71,3.68,0,29.5,29.5
2018-12-10 08:17:51.5031,172.8,50.9,29.75,29.46,135,20.51,63,50,50,0,29.5,29.5
2018-12-10 08:17:51.7531,172.8,51,29.75,29.51,135,20.52,67,37,36.3,0,29.5,29.5
2018-12-10 08:17:52.0031,172.8,51,29.75,29.51,135,20.52,52,3.71,3.68,0,29.5,29.5
2018-12-10 08:17:52.2531,172.8,51,29.75,29.51,135,20.5,6,65000,37,3.7,29.5,29.5
2018-12-10 08:17:52.5031,172.8,51,29.75,29.51,135,20.52,7,65030,36.3,3.7,29.5,29.5
2018-12-10 08:17:52.7531,172.8,51,29.75,29.51,135,20.52,1,725.9,87.1,29.5,29.5,29.5
2018-12-10 08:17:53.0031,172.8,51,29.75,29.51,135,20.5,2,725.9,87.2,29.5,30,29.5
2018-12-10 08:17:53.2531,172.8,51,29.75,29.51,135,20.52,61,729.5,724.5,0,30,29.5
2018-12-10 08:17:53.5031,172.8,51,29.75,29.51,135,20.52,62,425,425,0,30,29.5
2018-12-10 08:17:53.7531,172.8,51,29.75,29.51,135.1,20.51,64,97.1,98.2,0,30,29.5
2018-12-10 08:17:54.0031,172.8,51,29.75,29.51,135,20.52,3,726.1,87,27.5,30,29.5
2018-12-10 08:17:54.2532,172.8,51,29.75,29.51,135,20.53,4,726,87.2,27.5,30,29.5
2018-12-10 08:17:54.5032,172.8,51,29.75,29.51,135,20.51,65,65000,65030,0,30,29.5
2018-12-10 08:17:54.7532,172.8,51,29.75,29.51,135,20.52,66,3300,3300,0,30,29.5
2018-12-10 08:17:55.0032,172.8,51,29.75,29.51,135,20.49,1,726.1,87,29.5,30,29.5
2018-12-10 08:17:55.2532,172.8,51,29.75,29.51,135.1,20.52,2,726,87.2,29.5,30,29.5
2018-12-10 08:17:55.5032,172.8,51,29.75,29.51,135,20.58,65,64990,65030,0,30,29.5
2018-12-10 08:17:55.7532,172.8,51,29.75,29.51,134.9,20.47,51,3.71,3.68,0,30,29.5
2018-12-10 08:17:56.0032,172.8,51,29.75,29.51,134.9,20.52,63,50,50,0,30,29.5
2018-12-10 08:17:56.2532,172.8,51,29.75,29.51,135,20.51,67,37,36.3,0,30,29.5
2018-12-10 08:17:56.5032,172.8,51,29.75,29.51,135,20.53,52,3.71,3.68,0,30,29.5
2018-12-10 08:17:56.7532,172.8,51,29.75,29.51,135.1,20.52,6,65010,37,3.7,30,29.5
2018-12-10 08:17:57.0032,172.8,51,29.75,29.51,135,20.52,7,65040,36.3,3.7,30,29.5
2018-12-10 08:17:57.2532,172.8,51,29.75,29.51,135,20.52,1,726.1,87,29.5,30,29.5
2018-12-10 08:17:57.5032,172.8,51,29.75,29.51,135,20.52,2,726,87.2,29.5,30,29.5
2018-12-10 08:17:57.7532,172.8,51,29.75,29.51,135,20.47,61,729.6,724.6,0,30,29.5
2018-12-10 08:17:58.0032,172.8,51,29.75,29.51,135,20.54,62,425,425,0,30,29.5
2018-12-10 08:17:58.2532,172.8,51,29.75,29.51,135.1,20.52,64,97.3,98.4,0,30,29.5
2018-12-10 08:17:58.5032,172.8,51,29.75,29.51,135,20.52,3,726.1,87,27.5,30,29.5
2018-12-10 08:17:58.7532,172.8,51.1,29.75,29.57,134.9,20.52,4,726,87.2,27.5,30,29.5
2018-12-10 08:17:59.0032,172.8,51.2,29.75,29.63,135,20.52,65,65010,65050,0,30,29.5
2018-12-10 08:17:59.2532,172.8,51.2,29.75,29.63,135,20.52,66,3280,3280,0,30,29.5
2018-12-10 08:17:59.5032,172.8,51.2,29.75,29.63,135,20.53,1,726.1,87,29.5,30,29.5
2018-12-10 08:17:59.7533,172.8,51.2,29.75,29.63,135,20.53,2,726,87.2,29.5,30,29.5
2018-12-10 08:18:00.0033,172.8,51.3,29.75,29.69,135,20.52,65,65000,65040,0,30,29.5
2018-12-10 08:18:00.2533,172.8,51.3,29.75,29.69,135,20.51,51,3.71,3.69,0,30,29.5
2018-12-10 08:18:00.5033,172.8,51.3,29.75,29.69,135,20.5,63,50,50,0,30,29.5
2018-12-10 08:18:00.7533,172.8,51.3,29.75,29.69,135,20.52,67,37,36.3,0,30,29.5
2018-12-10 08:18:01.0033,172.8,51.3,29.75,29.69,135.1,20.54,52,3.71,3.69,0,30,29.5
2018-12-10 08:18:01.2533,172.8,51.3,29.75,29.69,135.1,20.4,6,65000,37,3.7,30,29.5
2018-12-10 08:18:01.5033,172.8,51.3,29.75,29.69,135,20.52,7,65040,36.3,3.7,30,29.5
2018-12-10 08:18:01.7533,172.8,51.3,29.75,29.69,135,20.53,1,726.4,87,29.5,30,29.5
2018-12-10 08:18:02.0033,172.8,51.3,29.75,29.69,134.9,20.52,2,726.3,87.2,29.5,30,29.5
2018-12-10 08:18:02.2533,172.8,51.3,29.75,29.69,134.9,20.53,61,729.8,724.7,0,30,29.5
2018-12-10 08:18:02.5033,172.8,51.3,29.75,29.69,135,20.53,62,425,425,0,30,29.5
2018-12-10 08:18:02.7533,172.8,51.3,29.75,29.69,135,20.52,64,97,98.1,0,30,29.5
2018-12-10 08:18:03.0032,172.8,51.4,29.75,29.75,135,20.52,3,726.4,87,27.5,30,29.5
2018-12-10 08:18:03.2532,172.8,51.4,29.75,29.75,135,20.52,4,726.3,87.2,27.5,30,29.5
2018-12-10 08:18:03.5033,172.8,51.4,29.75,29.75,135,20.47,65,65000,65040,0,30,29.5
2018-12-10 08:18:03.7533,172.8,51.4,29.75,29.75,135,20.52,66,3290,3290,0,30,29.5
2018-12-10 08:18:04.0033,172.8,51.4,29.75,29.75,135.1,20.52,1,726.4,87,29.5,30,29.5
2018-12-10 08:18:04.2533,172.8,51.4,29.75,29.75,135.1,20.53,2,726.3,87.2,29.5,30,29.5
2018-12-10 08:18:04.5033,172.8,51.4,29.75,29.75,135,20.53,65,64990,65040,0,30,29.5
2018-12-10 08:18:04.7533,172.8,51.4,29.75,29.75,135,20.52,51,3.71,3.69,0,30,29.5
2018-12-10 08:18:05.0033,172.8,51.4,29.75,29.75,135,20.52,63,50,50,0,30,29.5
2018-12-10 08:18:05.2533,172.8,51.4,29.75,29.75,135,20.51,67,37,36.3,0,30,29.5
2018-12-10 08:18:05.5033,172.8,51.4,29.75,29.75,135,20.51,52,3.71,3.69,0,30,29.5
2018-12-10 08:18:05.7533,172.8,51.4,29.75,29.75,135.1,20.51,6,64980,37,3.7,30,29.5
2018-12-10 08:18:06.0033,172.8,51.4,29.75,29.75,135,20.51,7,65030,36.3,3.7,30,29.5
2018-12-10 08:18:06.2533,172.8,51.4,29.75,29.75,135,20.56,1,726.4,87,29.5,30,29.5
2018-12-10 08:18:06.5033,172.8,51.4,29.75,29.75,135,20.52,2,726.3,87.2,29.5,30,29.5
2018-12-10 08:18:06.7533,172.8,51.4,29.75,29.75,135,20.51,61,730,724.8,0,30,29.5
2018-12-10 08:18:07.0033,172.8,51.4,29.75,29.75,135,20.55,62,425,425,0,30,29.5
2018-12-10 08:18:07.2533,172.8,51.4,29.75,29.75,135.1,20.52,64,97.2,98.3,0,30,29.5
2018-12-10 08:18:07.5033,172.8,51.4,29.75,29.75,135,20.52,3,726.6,87,27.5,30,29.5
2018-12-10 08:18:07.7533,172.8,51.4,30,29.75,135,20.52,4,726.5,87.2,27.5,30,29.5
2018-12-10 08:18:08.0033,172.8,51.4,30,29.75,135,20.52,65,64980,65030,0,30,29.5
2018-12-10 08:18:08.2533,172.8,51.4,30,29.75,135,20.53,66,3290,3290,0,30,29.5
2018-12-10 08:18:08.5033,172.8,51.4,30,29.75,135,20.52,1,726.6,87,29.5,30,29.5
2018-12-10 08:18:08.7533,172.8,51.4,30,29.75,135.1,20.52,2,726.5,87.2,29.5,30,29.5
2018-12-10 08:18:09.0033,172.8,51.4,30,29.75,135,20.51,65,64980,65030,0,30,29.5
2018-12-10 08:18:09.2533,172.8,51.4,30,29.75,135,20.51,51,3.71,3.69,0,30,29.5
2018-12-10 08:18:09.5033,172.8,51.4,30,29.75,135,20.52,63,50,50,0,30,29.5
2018-12-10 08:18:09.7533,172.8,51.5,30,29.8,135,20.53,67,37,36.3,0,30,29.5
2018-12-10 08:18:10.0033,172.8,51.7,30,29.92,135,20.52,52,3.72,3.69,0,30,29.5
2018-12-10 08:18:10.2533,172.8,51.7,30,29.92,135,20.51,6,64990,37,3.7,30,29.5
2018-12-10 08:18:10.5033,172.8,51.7,30,29.92,135,20.42,7,65030,36.3,3.7,30,29.5
2018-12-10 08:18:10.7533,172.8,51.7,30,29.92,135,20.5,1,726.6,87,29.5,30,29.5
2018-12-10 08:18:11.0033,172.8,51.7,30,29.92,135,20.53,2,726.5,87.2,29.5,30,29.5
2018-12-10 08:18:11.2533,172.8,51.7,30,29.92,135,20.53,61,730,725.1,0,30,29.5
2018-12-10 08:18:11.5033,172.8,51.7,30,29.92,135,20.51,62,425,425,0,30,29.5
2018-12-10 08:18:11.7533,172.8,51.7,30,29.92,135,20.51,64,97.2,98.3,0,30,29.5
2018-12-10 08:18:12.0033,172.8,51.7,30,29.92,135,20.52,3,726.6,87,27.5,30,29.5
2018-12-10 08:18:12.2533,172.8,51.7,30,29.92,135,20.52,4,726.5,87.2,27.5,30,29.5
2018-12-10 08:18:12.5033,172.8,51.7,30,29.92,135,20.52,65,65000,65030,0,30,29.5
2018-12-10 08:18:12.7533,172.8,51.7,30,29.92,135,20.52,66,3290,3290,0,30,29.5
2018-12-10 08:18:13.0033,172.8,51.7,30,29.92,135.1,20.52,1,726.6,87,29.5,30,29.5
2018-12-10 08:18:13.2534,172.8,51.7,30,29.92,135,20.52,2,726.5,87.2,29.5,30,29.5
2018-12-10 08:18:13.5033,172.8,51.7,30,29.92,135,20.51,65,64990,65020,0,30,29.5
2018-12-10 08:18:13.7533,172.8,51.7,30,29.92,135,20.52,51,3.71,3.69,0,30,29.5
2018-12-10 08:18:14.0033,172.8,51.7,30,29.92,135,20.51,63,50,50,0,30,29.5
2018-12-10 08:18:14.2533,172.8,51.7,30,29.92,135,20.51,67,37,36.3,0,30,29.5
2018-12-10 08:18:14.5033,172.8,51.7,30,29.92,135,20.52,52,3.72,3.69,0,30,29.5
2018-12-10 08:18:14.7533,172.8,51.7,30,29.92,135,20.52,6,65000,37,3.7,30,29.5
2018-12-10 08:18:15.0033,172.8,51.8,30,29.98,135,20.52,7,65030,36.3,3.7,30,30
2018-12-10 08:18:15.2534,172.8,51.8,30,29.98,135,20.51,1,726.8,87,29.5,30,30
2018-12-10 08:18:15.5034,172.8,51.8,30,29.98,135,20.52,2,726.9,87.1,29.5,30,30
2018-12-10 08:18:15.7534,172.8,51.8,30,29.98,135,20.52,61,730.2,725.2,0,30,30
2018-12-10 08:18:16.0034,172.8,51.8,30.25,29.98,135.1,20.52,62,425,425,0,30,30
2018-12-10 08:18:16.2534,172.8,51.8,30.25,29.98,135.1,20.52,64,97.1,98.2,0,30,30
2018-12-10 08:18:16.5034,172.8,51.8,30.25,29.98,135,20.5,3,726.8,87,27.5,30,30
2018-12-10 08:18:16.7534,172.8,51.8,30.25,29.98,135,20.52,4,726.9,87.1,27.5,30,30
2018-12-10 08:18:17.0034,172.8,51.8,30.25,29.98,135,20.52,65,64990,65020,0,30,30
2018-12-10 08:18:17.2534,172.8,51.8,30.25,29.98,135,20.54,66,3290,3290,0,30,30
2018-12-10 08:18:17.5034,172.8,51.8,30.25,29.98,135,20.52,1,726.8,87,29.5,30,30
2018-12-10 08:18:17.7534,172.8,51.8,30.25,29.98,135,20.52,2,726.9,87.1,29.5,30,30
2018-12-10 08:18:18.0034,172.8,51.8,30.25,29.98,135,20.51,65,64980,65010,0,30,30
2018-12-10 08:18:18.2534,172.8,51.8,30.25,29.98,135,20.51,51,3.72,3.69,0,30,30
2018-12-10 08:18:18.5034,172.8,51.8,30.25,29.98,135,20.51,63,50,50,0,30,30
2018-12-10 08:18:18.7534,172.8,51.8,30.25,29.98,135,20.52,67,37,36.3,0,30,30
2018-12-10 08:18:19.0034,172.8,51.8,30.25,29.98,135,20.52,52,3.72,3.69,0,30,30
2018-12-10 08:18:19.2534,172.8,51.8,30.25,29.98,135.1,20.51,6,64990,36.9,3.7,30,30
2018-12-10 08:18:19.5034,172.8,51.8,30.25,29.98,135,20.5,7,65020,36.3,3.7,30,30
2018-12-10 08:18:19.7534,172.8,51.8,30.25,29.98,135,20.51,1,726.8,87,29.5,30,30
2018-12-10 08:18:20.0034,172.8,51.8,30.25,29.98,135,20.52,2,726.9,87.1,29.5,30,30
2018-12-10 08:18:20.2534,172.8,51.8,30.25,29.98,135,20.51,61,730.3,725.3,0,30,30
2018-12-10 08:18:20.5034,172.8,51.8,30.25,29.98,135.1,20.52,62,425,425,0,30,30
2018-12-10 08:18:20.7534,172.8,52,30.25,30.09,135,20.51,64,97.2,98.2,0,30,30
2018-12-10 08:18:21.0035,172.8,52.1,30.25,30.15,21.1,20.52,3,726.8,87,27.5,30,30
2018-12-10 08:18:21.2535,172.8,52.1,30.25,30.15,-131.5,20.52,4,726.9,87.1,27.5,30,30
2018-12-10 08:18:21.5035,172.8,52.1,30.25,30.15,-138.4,20.52,65,-69360,-69320,0,30,30
2018-12-10 08:18:21.7535,172.8,52.1,30.25,30.15,-137.9,20.52,66,2870,2870,0,30,30
2018-12-10 08:18:22.0035,172.8,52.2,30.25,30.21,-137.3,20.52,1,727.1,87,29.5,30.5,30
2018-12-10 08:18:22.2535,172.8,52.2,30.25,30.21,-136.9,20.47,2,727,87.1,29.5,30.5,30
2018-12-10 08:18:22.5035,172.8,52.2,30.25,30.21,-136.3,20.5,65,-68450,-68400,0,30.5,30
2018-12-10 08:18:22.7535,172.8,52.2,30.25,30.21,-136.1,20.52,51,3.72,3.69,0,30.5,30
2018-12-10 08:18:23.0035,172.8,52.1,30.25,30.15,-135.8,20.54,63,50,50,0,30.5,30
2018-12-10 08:18:23.2534,172.8,52.1,30.25,30.15,-135.7,20.52,67,37,36.3,0,30.5,30
2018-12-10 08:18:23.5034,172.8,52.1,30.25,30.15,-135.5,20.51,52,3.72,3.69,0,30.5,30
2018-12-10 08:18:23.7534,172.8,52.1,30.25,30.15,-135.4,20.52,6,-67920,37,3.7,30.5,30
2018-12-10 08:18:24.0034,172.8,51.9,30.25,30.03,-135.4,20.52,7,-67840,36.3,3.7,30.5,30
2018-12-10 08:18:24.2534,172.8,51.9,30.25,30.03,-135.3,20.51,1,727.1,87,29.5,30.5,30
2018-12-10 08:18:24.5034,172.8,51.9,30.25,30.03,-135.2,20.52,2,727,87.1,29.5,30.5,30
2018-12-10 08:18:24.7535,172.8,51.9,30.25,30.03,-135.2,20.51,61,716.4,711.5,0,30.5,30
2018-12-10 08:18:25.0035,172.8,51.8,30.25,29.98,-135.1,20.51,62,425,425,0,30.5,30
2018-12-10 08:18:25.2535,172.8,51.8,30.25,29.98,-135.1,20.52,64,98.4,98.9,0,30.5,30
2018-12-10 08:18:25.5035,172.8,51.8,30.25,29.98,-135.1,20.52,3,727.1,87,27.5,30.5,30
2018-12-10 08:18:25.7535,172.8,51.8,30.25,29.98,-135.1,20.51,4,727,87.1,27.5,30.5,30
2018-12-10 08:18:26.0035,172.8,51.8,30.25,29.98,-135,20.52,65,-67750,-67680,0,30.5,30
2018-12-10 08:18:26.2535,172.8,51.8,30.25,29.98,-135,20.52,66,2390,2390,0,30.5,30
2018-12-10 08:18:26.5035,172.8,51.8,30.25,29.98,-135,20.51,1,727.1,87,29.5,30.5,30
2018-12-10 08:18:26.7535,172.8,51.8,30.25,29.98,-135.1,20.52,2,727,87.1,29.5,30.5,30
2018-12-10 08:18:27.0035,172.8,51.8,30.25,29.98,-135.1,20.52,65,-67750,-67700,0,30.5,30
2018-12-10 08:18:27.2535,172.8,51.8,30.25,29.98,-135.1,20.52,51,3.72,3.69,0,30.5,30
2018-12-10 08:18:27.5035,172.8,51.8,30.25,29.98,-135,20.52,63,50,50,0,30.5,30
2018-12-10 08:18:27.7535,172.8,51.8,30.25,29.98,-135,20.51,67,37,36.4,0,30.5,30
2018-12-10 08:18:28.0035,172.8,51.8,30.25,29.98,-135,20.52,52,3.72,3.69,0,30.5,30
2018-12-10 08:18:28.2535,172.8,51.8,30.25,29.98,-135,20.51,6,-67720,37,3.7,30.5,30
2018-12-10 08:18:28.5034,172.8,51.8,30.25,29.98,-135.1,20.52,7,-67670,36.4,3.7,30.5,30
2018-12-10 08:18:28.7534,172.8,51.8,30,29.98,-135,20.52,1,727.1,87,29.5,30.5,30
2018-12-10 08:18:29.0034,172.8,51.8,30,29.98,-135,20.52,2,727,87.1,29.5,30.5,30
2018-12-10 08:18:29.2534,172.8,51.8,30,29.98,-135,20.51,61,715.1,710.3,0,30.5,30
2018-12-10 08:18:29.5035,172.8,51.8,30,29.98,-135,20.52,62,425,425,0,30,30
2018-12-10 08:18:29.7535,172.8,51.8,30,29.98,-135,20.52,64,98,98.9,0,30,30
2018-12-10 08:18:30.0035,172.8,51.8,30,29.98,-135.1,20.53,3,715.4,-94.5,27.5,30,30
2018-12-10 08:18:30.2535,172.8,51.8,30,29.98,-135.1,20.59,4,715.2,-94.1,27.5,30,30
2018-12-10 08:18:30.5035,172.8,51.8,30,29.98,-135,20.49,65,-67710,-67670,0,30,30
2018-12-10 08:18:30.7536,172.8,51.7,30,29.92,-135,20.52,66,2420,2420,0,30,30
2018-12-10 08:18:31.0036,172.8,51.7,30,29.92,-135,20.53,1,715.4,-94.5,29.5,30,30
2018-12-10 08:18:31.2536,172.8,51.7,30,29.92,-135,20.52,2,715.2,-94.1,29.5,30,30
2018-12-10 08:18:31.5036,172.8,51.7,30,29.92,-135,20.52,65,-67710,-67670,0,30,30
2018-12-10 08:18:31.7536,172.8,51.7,30,29.92,-135.1,20.53,51,3.65,3.63,0,30,30
2018-12-10 08:18:32.0036,172.8,51.7,30,29.92,-135,20.52,63,50,50,0,30,30
2018-12-10 08:18:32.2536,172.8,51.7,30,29.92,-135,20.51,67,37.1,36.5,0,30,30
2018-12-10 08:18:32.5036,172.8,51.7,30,29.92,-135,20.52,52,3.66,3.63,0,30,30
2018-12-10 08:18:32.7536,172.8,51.7,30,29.92,-135,20.52,6,-67720,37.1,3.6,30,30
2018-12-10 08:18:33.0036,172.8,51.7,30,29.92,-135,20.52,7,-67670,36.5,3.7,30,30
2018-12-10 08:18:33.2536,172.8,51.7,30,29.92,-135,20.5,1,715.4,-94.5,29.5,30,30
2018-12-10 08:18:33.5036,172.8,51.7,30,29.92,-135,20.52,2,715.2,-94.1,29.5,30,30
2018-12-10 08:18:33.7537,172.8,51.6,30,29.86,-135,20.52,61,714.2,709.3,0,30,30
2018-12-10 08:18:34.0037,172.8,51.5,30,29.8,-135,20.51,62,425,425,0,30,30
2018-12-10 08:18:34.2537,172.8,51.5,30,29.8,-135,20.52,64,98.2,99.1,0,30,30
2018-12-10 08:18:34.5036,172.8,51.5,30,29.8,-135,20.52,3,715.4,-94.5,27.5,30,30
2018-12-10 08:18:34.7536,172.8,51.5,30,29.8,-135,20.52,4,715.2,-94.1,27.5,30,30
2018-12-10 08:18:35.0036,172.8,51.4,30,29.75,-135,20.51,65,-67700,-67670,0,30,30
2018-12-10 08:18:35.2536,172.8,51.4,30,29.75,-135,20.52,66,2440,2440,0,30,30
2018-12-10 08:18:35.5036,172.8,51.4,30,29.75,-135,20.52,1,715.4,-94.5,29.5,30,30
2018-12-10 08:18:35.7537,172.8,51.4,30,29.75,-135,20.51,2,715.2,-94.1,29.5,30,30
2018-12-10 08:18:36.0037,172.8,51.4,30,29.75,-135,20.49,65,-67690,-67670,0,30,30
2018-12-10 08:18:36.2537,172.8,51.4,30,29.75,-135,20.48,51,3.65,3.63,0,30,30
2018-12-10 08:18:36.5037,172.8,51.4,30,29.75,-135,20.55,63,50,50,0,30,30
2018-12-10 08:18:36.7537,172.8,51.4,30,29.75,-135,20.52,67,37.2,36.5,0,30,30
2018-12-10 08:18:37.0037,172.8,51.4,30,29.75,-135,20.53,52,3.65,3.62,0,30,30
2018-12-10 08:18:37.2537,172.8,51.4,30,29.75,-135,20.52,6,-67710,37.2,3.6,30,30
2018-12-10 08:18:37.5037,172.8,51.4,30,29.75,-135,20.52,7,-67690,36.5,3.6,30,30
2018-12-10 08:18:37.7536,172.8,51.4,29.75,29.75,-135,20.51,1,713.8,-94.7,29.5,30,30
2018-12-10 08:18:38.0036,172.8,51.4,29.75,29.75,-135,20.52,2,713.7,-94.4,29.5,30,30
2018-12-10 08:18:38.2536,172.8,51.4,29.75,29.75,-135,20.51,61,713.3,708.6,0,30,30
2018-12-10 08:18:38.5036,172.8,51.4,29.75,29.75,-135,20.52,62,425,425,0,30,30
2018-12-10 08:18:38.7536,172.8,51.4,29.75,29.75,-135,20.53,64,98.2,99.1,0,30,30
2018-12-10 08:18:39.0036,172.8,51.4,29.75,29.75,-135,20.52,3,713.8,-94.7,27.5,30,30
2018-12-10 08:18:39.2536,172.8,51.4,29.75,29.75,-135,20.52,4,713.7,-94.4,27.5,30,30
2018-12-10 08:18:39.5036,172.8,51.4,29.75,29.75,-135,20.51,65,-67700,-67670,0,30,30
2018-12-10 08:18:39.7536,172.8,51.4,29.75,29.75,-134.9,20.52,66,2450,2450,0,30,30
2018-12-10 08:18:40.0036,172.8,51.4,29.75,29.75,-135,20.51,1,713.8,-94.7,29.5,30,30
2018-12-10 08:18:40.2536,172.8,51.4,29.75,29.75,-135,20.52,2,713.7,-94.4,29.5,30,30
2018-12-10 08:18:40.5036,172.8,51.4,29.75,29.75,-135,20.52,65,-67700,-67670,0,30,30
2018-12-10 08:18:40.7537,172.8,51.4,29.75,29.75,-135,20.52,51,3.65,3.63,0,30,30
2018-12-10 08:18:41.0037,172.8,51.4,29.75,29.75,-134.9,20.52,63,50,50,0,30,30
2018-12-10 08:18:41.2537,172.8,51.4,29.75,29.75,-134.9,20.52,67,37.2,36.6,0,30,30
2018-12-10 08:18:41.5037,172.8,51.4,29.75,29.75,-135,20.52,52,3.65,3.62,0,30,30
2018-12-10 08:18:41.7538,172.8,51.4,29.75,29.75,-135,20.52,6,-67690,37.2,3.6,30,30
2018-12-10 08:18:42.0038,172.8,51.4,29.75,29.75,-135,20.52,7,-67660,36.6,3.6,30,30
2018-12-10 08:18:42.2538,172.8,51.4,29.75,29.75,-135,20.51,1,713.8,-94.7,29.5,30,30
2018-12-10 08:18:42.5038,172.8,51.4,29.75,29.75,-135,20.51,2,713.7,-94.4,29.5,30,30
2018-12-10 08:18:42.7538,172.8,51.3,29.75,29.69,-135,20.52,61,712.6,707.7,0,30,30
2018-12-10 08:18:43.0037,172.8,51.3,29.75,29.69,-135,20.49,62,425,425,0,30,30
2018-12-10 08:18:43.2537,172.8,51.3,29.75,29.69,-135.1,20.53,64,98,98.9,0,30,30
2018-12-10 08:18:43.5037,172.8,51.3,29.75,29.69,-135,20.52,3,713.8,-94.7,27.5,30,30
2018-12-10 08:18:43.7537,172.8,51.2,29.75,29.63,-135,20.52,4,713.7,-94.4,27.5,30,30
2018-12-10 08:18:44.0037,172.8,51.2,29.75,29.63,-135,20.52,65,-67500,-67850,0,30,29.5
2018-12-10 08:18:44.2537,172.8,51.2,29.75,29.63,-134.9,20.52,66,2470,2460,0,30,29.5
2018-12-10 08:18:44.5037,172.8,51.2,29.75,29.63,-134.9,20.51,1,712.3,-95,29.5,30,29.5
2018-12-10 08:18:44.7537,172.8,51.1,29.75,29.57,-135,20.52,2,712.5,-94.4,29.5,30,29.5
2018-12-10 08:18:45.0037,172.8,51.1,29.75,29.57,-135,20.51,65,-67670,-67690,0,30,29.5
2018-12-10 08:18:45.2537,172.8,51.1,29.75,29.57,-135,20.52,51,3.64,3.62,0,30,29.5
2018-12-10 08:18:45.5037,172.8,51.1,29.75,29.57,-135,20.52,63,50,50,0,30,29.5
2018-12-10 08:18:45.7537,172.8,51.1,29.75,29.57,-135,20.52,67,37.2,36.6,0,30,29.5
2018-12-10 08:18:46.0037,172.8,51,29.75,29.51,-134.9,20.51,52,3.64,3.62,0,30,29.5
2018-12-10 08:18:46.2537,172.8,51,29.75,29.51,-135,20.52,6,-67690,37.2,3.6,30,29.5
2018-12-10 08:18:46.5037,172.8,51,29.75,29.51,-135,20.52,7,-67650,36.6,3.6,30,29.5
2018-12-10 08:18:46.7537,172.8,51,29.75,29.51,-135,20.52,1,712.3,-95,29.5,30,29.5
2018-12-10 08:18:47.0037,172.8,51,29.75,29.51,-135,20.52,2,712.5,-94.4,29.5,30,29.5
2018-12-10 08:18:47.2537,172.8,51,29.75,29.51,-135,20.48,61,711.9,707.1,0,30,29.5
2018-12-10 08:18:47.5037,172.8,51,29.75,29.51,-135,20.48,62,425,425,0,30,29.5
2018-12-10 08:18:47.7537,172.8,51,29.75,29.51,-135,20.51,64,98.1,99,0,30,29.5
2018-12-10 08:18:48.0038,172.8,51,29.75,29.51,-135,20.52,3,712.3,-95,27.5,30,29.5
2018-12-10 08:18:48.2539,172.8,51,29.75,29.51,-135,20.51,4,712.5,-94.4,27.5,30,29.5
2018-12-10 08:18:48.5039,172.8,51,29.75,29.51,-134.9,20.52,65,-67680,-67640,0,30,29.5
2018-12-10 08:18:48.7539,172.8,51,29.75,29.51,-134.9,20.5,66,2450,2450,0,30,29.5
2018-12-10 08:18:49.0038,172.8,51,29.75,29.51,-134.9,20.52,1,712.3,-95,29.5,30,29.5
2018-12-10 08:18:49.2538,172.8,51,29.75,29.51,-135.1,20.52,2,712.5,-94.4,29.5,30,29.5
2018-12-10 08:18:49.5038,172.8,51,29.75,29.51,-135,20.51,65,-67680,-67640,0,30,29.5
2018-12-10 08:18:49.7537,172.8,51,29.75,29.51,-135,20.5,51,3.64,3.62,0,30,29.5
2018-12-10 08:18:50.0037,172.8,51,29.75,29.51,-134.9,20.52,63,50,50,0,30,29.5
2018-12-10 08:18:50.2537,172.8,51,29.75,29.51,-135,20.51,67,37.2,36.6,0,30,29.5
2018-12-10 08:18:50.5037,172.8,51,29.75,29.51,-135,20.52,52,3.64,3.62,0,30,29.5
2018-12-10 08:18:50.7537,172.8,51,29.75,29.51,-135,20.52,6,-67700,37.2,3.6,30,29.5
2018-12-10 08:18:51.0037,172.8,51,29.75,29.51,-135,20.52,7,-67650,36.6,3.6,30,29.5
2018-12-10 08:18:51.2538,172.8,51,29.75,29.51,-135,20.52,1,711.4,-95,29.5,30,29.5
2018-12-10 08:18:51.5038,172.8,51,29.75,29.51,-134.9,20.51,2,711.5,-94.7,29.5,30,29.5
2018-12-10 08:18:51.7538,172.8,51,29.75,29.51,-135,20.53,61,711.3,706.6,0,30,29.5
2018-12-10 08:18:52.0038,172.8,51,29.75,29.51,-134.9,20.52,62,425,425,0,30,29.5
2018-12-10 08:18:52.2538,172.8,51,29.75,29.51,-135,20.5,64,98.2,99.1,0,30,29.5
2018-12-10 08:18:52.5038,172.8,51,29.75,29.51,-135,20.5,3,711.4,-95,27.5,30,29.5
2018-12-10 08:18:52.7538,172.8,51,29.75,29.51,-135,20.53,4,711.5,-94.7,27.5,30,29.5
2018-12-10 08:18:53.0038,172.8,51,29.5,29.51,-135,20.52,65,-67710,-67660,0,30,29.5
2018-12-10 08:18:53.2538,172.8,51,29.5,29.51,-135,20.54,66,2460,2460,0,30,29.5
2018-12-10 08:18:53.5038,172.8,51,29.5,29.51,-135,20.52,1,711.4,-95,29.5,30,29.5
2018-12-10 08:18:53.7538,172.8,50.8,29.5,29.4,-135,20.51,2,711.5,-94.7,29.5,30,29.5
2018-12-10 08:18:54.0038,172.8,50.8,29.5,29.4,-135,20.5,65,-67700,-67650,0,30,29.5
2018-12-10 08:18:54.2539,172.8,50.8,29.5,29.4,-135,20.52,51,3.64,3.61,0,30,29.5
2018-12-10 08:18:54.5039,172.8,50.8,29.5,29.4,-135,20.52,63,50,50,0,30,29.5
2018-12-10 08:18:54.7539,172.8,50.7,29.5,29.34,-135,20.53,67,37.2,36.6,0,30,29.5
2018-12-10 08:18:55.0039,172.8,50.7,29.5,29.34,-135,20.52,52,3.64,3.61,0,30,29.5
2018-12-10 08:18:55.2539,172.8,50.7,29.5,29.34,-135.1,20.53,6,-67700,37.2,3.6,30,29.5
2018-12-10 08:18:55.5039,172.8,50.7,29.5,29.34,-135,20.52,7,-67660,36.6,3.6,30,29.5
2018-12-10 08:18:55.7539,172.8,50.7,29.5,29.34,-135,20.52,1,711.4,-95,29.5,30,29.5
2018-12-10 08:18:56.0039,172.8,50.7,29.5,29.34,-134.9,20.51,2,711.5,-94.7,29.5,30,29.5
2018-12-10 08:18:56.2539,172.8,50.7,29.5,29.34,-135,20.52,61,710.9,705.9,0,30,29.5
2018-12-10 08:18:56.5039,172.8,50.7,29.5,29.34,-135,20.51,62,425,425,0,30,29.5
2018-12-10 08:18:56.7538,172.8,50.6,29.5,29.28,-135,20.52,64,98.3,99.2,0,30,29.5
2018-12-10 08:18:57.0038,172.8,50.6,29.5,29.28,-135,20.52,3,711.4,-95,27.5,30,29.5
2018-12-10 08:18:57.2538,172.8,50.6,29.5,29.28,-135,20.5,4,711.5,-94.7,27.5,30,29.5
2018-12-10 08:18:57.5038,172.8,50.6,29.5,29.28,-134.9,20.51,65,-67680,-67650,0,30,29.5
2018-12-10 08:18:57.7539,172.8,50.6,29.5,29.28,-135,20.51,66,2460,2460,0,30,29.5
2018-12-10 08:18:58.0039,172.8,50.6,29.5,29.28,-135,20.51,1,711.4,-95,29.5,30,29.5
2018-12-10 08:18:58.2539,172.8,50.6,29.5,29.28,-135,20.51,2,711.5,-94.7,29.5,29.5,29.5
2018-12-10 08:18:58.5039,172.8,50.6,29.5,29.28,-135,20.52,65,-67700,-67670,0,29.5,29.5
2018-12-10 08:18:58.7539,172.8,50.6,29.5,29.28,-135,20.52,51,3.63,3.61,0,29.5,29.5
2018-12-10 08:18:59.0038,172.8,50.6,29.5,29.28,-135,20.52,63,50,50,0,29.5,29.5
2018-12-10 08:18:59.2538,172.8,50.6,29.5,29.28,-135,20.47,67,37.2,36.5,0,29.5,29.5
2018-12-10 08:18:59.5038,172.8,50.6,29.5,29.28,-135,20.59,52,3.63,3.61,0,29.5,29.5
2018-12-10 08:18:59.7538,172.8,50.6,29.5,29.28,-135,20.5,6,-67670,37.2,3.6,29.5,29.5
2018-12-10 08:19:00.0038,172.8,50.6,29.5,29.28,-134.9,20.38,7,-67640,36.5,3.6,29.5,29.5
2018-12-10 08:19:00.2539,172.8,50.6,29.5,29.28,-135,20.52,1,710.6,-95.2,29.5,29.5,29.5
2018-12-10 08:19:00.5039,172.8,50.6,29.5,29.28,-135,20.52,2,710.7,-94.7,29.5,29.5,29.5
2018-12-10 08:19:00.7539,172.8,50.6,29.5,29.28,-135,20.52,61,710.3,705.5,0,29.5,29.5
2018-12-10 08:19:01.0039,172.8,50.6,29.5,29.28,-135,20.52,62,425,425,0,29.5,29.5
2018-12-10 08:19:01.2539,172.8,50.6,29.5,29.28,-135,20.52,64,98,98.9,0,29.5,29.5
2018-12-10 08:19:01.5039,172.8,50.6,29.5,29.28,-135,20.54,3,710.6,-95.2,27.5,29.5,29.5
2018-12-10 08:19:01.7539,172.8,50.6,29.25,29.28,-135,20.51,4,710.7,-94.7,27.5,29.5,29.5
2018-12-10 08:19:02.0038,172.8,50.6,29.25,29.28,-134.9,20.52,65,-67680,-67660,0,29.5,29.5
2018-12-10 08:19:02.2538,172.8,50.6,29.25,29.28,-135,20.52,66,2460,2460,0,29.5,29.5
2018-12-10 08:19:02.5037,172.8,50.6,29.25,29.28,-135.1,20.52,1,710.6,-95.2,29.5,29.5,29.5
2018-12-10 08:19:02.7537,172.8,50.6,29.25,29.28,-135,20.51,2,710.7,-94.7,29.5,29.5,29.5
2018-12-10 08:19:03.0038,172.8,50.6,29.25,29.28,-135,20.52,65,-67680,-67650,0,29.5,29.5
2018-12-10 08:19:03.2539,172.8,50.6,29.25,29.28,-134.9,20.5,51,3.63,3.61,0,29.5,29.5
2018-12-10 08:19:03.5039,172.8,50.6,29.25,29.28,-134.9,20.52,63,50,50,0,29.5,29.5
2018-12-10 08:19:03.7540,172.8,50.6,29.25,29.28,-135,20.52,67,37.2,36.5,0,29.5,29.5
2018-12-10 08:19:04.0040,172.8,50.5,29.25,29.22,-135,20.51,52,3.63,3.61,0,29.5,29.5
2018-12-10 08:19:04.2539,172.8,50.5,29.25,29.22,-135,20.52,6,-67680,37.2,3.6,29.5,29.5
2018-12-10 08:19:04.5039,172.8,50.5,29.25,29.22,-134.9,20.52,7,-67650,36.5,3.6,29.5,29.5
2018-12-10 08:19:04.7539,172.8,50.3,29.25,29.11,-134.9,20.52,1,710.6,-95.2,29.5,29.5,29.5
2018-12-10 08:19:05.0039,172.8,50.3,29.25,29.11,-135,20.52,2,710.7,-94.7,29.5,29.5,29.5
2018-12-10 08:19:05.2539,172.8,50.3,29.25,29.11,-135,20.51,61,709.9,705,0,29.5,29.5
2018-12-10 08:19:05.5039,172.8,50.3,29.25,29.11,-135,20.52,62,425,425,0,29.5,29.5
2018-12-10 08:19:05.7539,172.8,50.3,29.25,29.11,-135.1,20.52,64,98.2,99.1,0,29.5,29
2018-12-10 08:19:06.0039,172.8,50.3,29.25,29.11,-135,20.52,3,709.8,-95.2,27.5,29.5,29
2018-12-10 08:19:06.2539,172.8,50.3,29.25,29.11,-134.9,20.52,4,709.6,-94.8,27.5,29.5,29
2018-12-10 08:19:06.5039,172.8,50.3,29.25,29.11,-135,20.52,65,-67670,-67640,0,29.5,29
2018-12-10 08:19:06.7539,172.8,50.3,29.25,29.11,-135,20.54,66,2470,2460,0,29.5,29
2018-12-10 08:19:07.0039,172.8,50.3,29.25,29.11,-135,20.52,1,709.8,-95.2,29.5,29.5,29
2018-12-10 08:19:07.2539,172.8,50.3,29.25,29.11,-135,20.51,2,709.6,-94.8,29.5,29.5,29
2018-12-10 08:19:07.5039,172.8,50.3,29.25,29.11,-135,20.47,65,-67680,-67650,0,29.5,29
2018-12-10 08:19:07.7538,172.8,50.3,29.25,29.11,-135,20.5,51,3.63,3.61,0,29.5,29
2018-12-10 08:19:08.0039,172.8,50.2,29.25,29.05,-135,20.5,63,50,50,0,29.5,29
2018-12-10 08:19:08.2539,172.8,50.2,29.25,29.05,-135,20.52,67,37.2,36.5,0,29.5,29
2018-12-10 08:19:08.5040,172.8,50.2,29.25,29.05,-135,20.5,52,3.63,3.6,0,29.5,29
2018-12-10 08:19:08.7540,172.8,50.2,29.25,29.05,-135,20.52,6,-67690,37.2,3.6,29.5,29
2018-12-10 08:19:09.0040,172.8,50.2,29.25,29.05,-134.9,20.52,7,-67650,36.5,3.6,29.5,29
2018-12-10 08:19:09.2541,172.8,50.2,29.25,29.05,-134.9,20.52,1,709.8,-95.2,29.5,29.5,29
2018-12-10 08:19:09.5041,172.8,50.2,29.25,29.05,-135,20.53,2,709.6,-94.8,29.5,29.5,29
2018-12-10 08:19:09.7541,172.8,50.2,29.25,29.05,-135,20.51,61,709.5,704.6,0,29.5,29
2018-12-10 08:19:10.0040,172.8,50.2,29.25,29.05,-135,20.52,62,425,425,0,29.5,29
2018-12-10 08:19:10.2540,172.8,50.2,29.25,29.05,-135,20.52,64,98.2,99.1,0,29.5,29
2018-12-10 08:19:10.5040,172.8,50.2,29.25,29.05,-135,20.52,3,709.8,-95.2,27.5,29.5,29
2018-12-10 08:19:10.7540,172.8,50.2,29.25,29.05,-135,20.52,4,709.6,-94.8,27.5,29.5,29
2018-12-10 08:19:11.0040,172.8,50.2,29.25,29.05,-135,20.52,65,-67700,-67660,0,29.5,29
2018-12-10 08:19:11.2540,172.8,50.2,29.25,29.05,-135.1,20.52,66,2470,2470,0,29.5,29
2018-12-10 08:19:11.5040,172.8,50.2,29.25,29.05,-135.1,20.52,1,709.8,-95.2,29.5,29.5,29
2018-12-10 08:19:11.7540,172.8,50.2,29.25,29.05,-135,20.52,2,709.6,-94.8,29.5,29.5,29
2018-12-10 08:19:12.0040,172.8,50.2,29.25,29.05,-134.9,20.5,65,-67690,-67640,0,29.5,29
2018-12-10 08:19:12.2540,172.8,50.2,29.25,29.05,-134.9,20.52,51,3.63,3.61,0,29.5,29
2018-12-10 08:19:12.5040,172.8,50.2,29.25,29.05,-135,20.51,63,50,50,0,29.5,29
2018-12-10 08:19:12.7540,172.8,50.2,29.25,29.05,-135,20.52,67,37.1,36.5,0,29.5,29
2018-12-10 08:19:13.0040,172.8,50.2,29.25,29.05,-135,20.52,52,3.63,3.6,0,29.5,29
2018-12-10 08:19:13.2540,172.8,50.2,29.25,29.05,-135,20.51,6,-67700,37.2,3.6,29.5,29
2018-12-10 08:19:13.5040,172.8,50.2,29.25,29.05,-135,20.51,7,-67650,36.5,3.6,29.5,29
2018-12-10 08:19:13.7540,172.8,50.1,29.25,28.99,-135,20.52,1,709.1,-95.2,29.5,29.5,29
2018-12-10 08:19:14.0040,172.8,50.1,29.25,28.99,-135,20.51,2,709,-94.8,29.5,29.5,29
2018-12-10 08:19:14.2540,172.8,50.1,29.25,28.99,-135,20.51,61,709.1,704.2,0,29.5,29
2018-12-10 08:19:14.5041,172.8,50.1,29.25,28.99,-135,20.52,62,425,425,0,29.5,29
2018-12-10 08:19:14.7541,172.8,50.1,29.25,28.99,-135,20.51,64,98,98.9,0,29.5,29
2018-12-10 08:19:15.0042,172.8,50,29.25,28.94,-134.9,20.52,3,709.1,-95.2,27.5,29.5,29
2018-12-10 08:19:15.2541,172.8,50,29.25,28.94,-135,20.53,4,709,-94.8,27.5,29.5,29
2018-12-10 08:19:15.5041,172.8,50,29.25,28.94,-135,20.52,65,-67700,-67650,0,29.5,29
2018-12-10 08:19:15.7541,172.8,49.9,29.25,28.88,-135,20.51,66,2470,2470,0,29.5,29
2018-12-10 08:19:16.0041,172.8,49.9,29.25,28.88,-135,20.52,1,709.1,-95.2,29.5,29.5,29
2018-12-10 08:19:16.2541,172.8,49.9,29.25,28.88,-135,20.52,2,709,-94.8,29.5,29.5,29
2018-12-10 08:19:16.5041,172.8,49.9,29.25,28.88,-135,20.56,65,-67700,-67650,0,29.5,29
2018-12-10 08:19:16.7540,172.8,49.9,29,28.88,-135,20.52,51,3.63,3.6,0,29.5,29
2018-12-10 08:19:17.0040,172.8,49.9,29,28.88,-135,20.51,63,50,50,0,29.5,29
2018-12-10 08:19:17.2540,172.8,49.9,29,28.88,-135,20.52,67,37.1,36.5,0,29.5,29
2018-12-10 08:19:17.5040,172.8,49.9,29,28.88,-135,20.51,52,3.63,3.6,0,29.5,29
2018-12-10 08:19:17.7541,172.8,49.9,29,28.88,-135,20.52,6,-67690,37.1,3.6,29.5,29
2018-12-10 08:19:18.0041,172.8,49.9,29,28.88,-134.9,20.52,7,-67650,36.5,3.6,29.5,29
2018-12-10 08:19:18.2541,172.8,49.9,29,28.88,-135,20.52,1,709.1,-95.2,29.5,29.5,29
2018-12-10 08:19:18.5041,172.8,49.9,29,28.88,-135,20.52,2,709,-94.8,29.5,29.5,29
2018-12-10 08:19:18.7541,172.8,49.9,29,28.88,-135,20.52,61,708.7,703.8,0,29.5,29
2018-12-10 08:19:19.0041,172.8,49.8,29,28.82,-135,20.51,62,425,425,0,29.5,29
2018-12-10 08:19:19.2541,172.8,49.8,29,28.82,-135,20.52,64,98,98.9,0,29.5,29
2018-12-10 08:19:19.5041,172.8,49.8,29,28.82,-135,20.5,3,709.1,-95.2,27.5,29.5,29
2018-12-10 08:19:19.7541,172.8,49.8,29,28.82,-135,20.35,4,709,-94.8,27.5,29.5,29
2018-12-10 08:19:20.0041,172.8,49.8,29,28.82,-135,20.52,65,-67690,-67650,0,29.5,29
2018-12-10 08:19:20.2541,172.8,49.8,29,28.82,-135,20.54,66,2480,2480,0,29,29
2018-12-10 08:19:20.5041,172.8,49.8,29,28.82,-135,20.51,1,708.5,-95.4,29.5,29,29
2018-12-10 08:19:20.7541,172.8,49.8,29,28.82,-135,20.53,2,708.5,-95.2,29.5,29,29
2018-12-10 08:19:21.0042,172.8,49.8,29,28.82,-135,20.52,65,-67690,-67660,0,29,29
2018-12-10 08:19:21.2542,172.8,49.8,29,28.82,-135,20.52,51,3.62,3.6,0,29,29
2018-12-10 08:19:21.5042,172.8,49.8,29,28.82,-135,20.52,63,50,50,0,29,29
2018-12-10 08:19:21.7542,172.8,49.8,29,28.82,-135,20.52,67,37.1,36.5,0,29,29
2018-12-10 08:19:22.0042,172.8,49.8,29,28.82,-135,20.48,52,3.62,3.6,0,29,29
2018-12-10 08:19:22.2542,172.8,49.8,29,28.82,-135,20.52,6,-67680,37.1,3.6,29,29
2018-12-10 08:19:22.5041,172.8,49.8,29,28.82,-135,20.53,7,-67660,36.5,3.6,29,29
2018-12-10 08:19:22.7541,172.8,49.8,29,28.82,-135,20.51,1,708.5,-95.4,29.5,29,29
2018-12-10 08:19:23.0041,172.8,49.8,29,28.82,-135,20.51,2,708.5,-95.2,29.5,29,29
2018-12-10 08:19:23.2541,172.8,49.8,29,28.82,-135,20.52,61,708.4,703.4,0,29,29
2018-12-10 08:19:23.5041,172.8,49.8,29,28.82,-135,20.51,62,425,425,0,29,29
2018-12-10 08:19:23.7541,172.8,49.8,29,28.82,-135,20.52,64,98,98.9,0,29,29
2018-12-10 08:19:24.0041,172.8,49.8,29,28.82,-135,20.51,3,708.5,-95.4,27.5,29,29
2018-12-10 08:19:24.2540,172.8,49.8,29,28.82,-135,20.52,4,708.5,-95.2,27.5,29,29
2018-12-10 08:19:24.5041,172.8,49.8,29,28.82,-135,20.5,65,-67670,-67650,0,29,29
2018-12-10 08:19:24.7541,172.8,49.8,29,28.82,-135,20.52,66,2470,2470,0,29,29
2018-12-10 08:19:25.0041,172.8,49.8,29,28.82,-135,20.52,1,708.5,-95.4,29.5,29,29
2018-12-10 08:19:25.2541,172.8,49.8,29,28.82,-135,20.51,2,708.5,-95.2,29.5,29,29
2018-12-10 08:19:25.5042,172.8,49.8,29,28.82,-135,20.53,65,-67660,-67640,0,29,29
2018-12-10 08:19:25.7542,172.8,49.7,28.75,28.76,-135,20.52,51,3.62,3.6,0,29,29
2018-12-10 08:19:26.0042,172.8,49.7,28.75,28.76,-135,20.52,63,50,50,0,29,29
2018-12-10 08:19:26.2542,172.8,49.7,28.75,28.76,-135.1,20.52,67,37.1,36.5,0,29,29
2018-12-10 08:19:26.5042,172.8,49.7,28.75,28.76,-135,20.51,52,3.62,3.6,0,29,29
2018-12-10 08:19:26.7542,172.8,49.7,28.75,28.76,-135,20.52,6,-67670,37.1,3.6,29,29
2018-12-10 08:19:27.0042,172.8,49.6,28.75,28.7,-135,20.52,7,-67650,36.5,3.6,29,29
2018-12-10 08:19:27.2542,172.8,49.6,28.75,28.7,-135,20.51,1,708.5,-95.4,29.5,29,29
2018-12-10 08:19:27.5042,172.8,49.6,28.75,28.7,-135,20.52,2,708.5,-95.2,29.5,29,29
2018-12-10 08:19:27.7542,172.8,49.6,28.75,28.7,-135,20.54,61,708.1,703.2,0,29,28.5
2018-12-10 08:19:28.0042,172.8,49.6,28.75,28.7,-135,20.5,62,425,425,0,29,28.5
2018-12-10 08:19:28.2541,172.8,49.6,28.75,28.7,-134.9,20.52,64,97.9,98.8,0,29,28.5
2018-12-10 08:19:28.5042,172.8,49.6,28.75,28.7,-134.9,20.52,3,707.9,-95.4,27.5,29,28.5
2018-12-10 08:19:28.7542,172.8,49.6,28.75,28.7,-135,20.51,4,708,-95.2,27.5,29,28.5
2018-12-10 08:19:29.0042,172.8,49.6,28.75,28.7,-135,20.51,65,-67690,-67660,0,29,28.5
2018-12-10 08:19:29.2543,172.8,49.6,28.75,28.7,-135,20.52,66,2490,2490,0,29,28.5
2018-12-10 08:19:29.5043,172.8,49.6,28.75,28.7,-135,20.52,1,707.9,-95.4,29.5,29,28.5
2018-12-10 08:19:29.7543,172.8,49.6,28.75,28.7,-134.9,20.51,2,708,-95.2,29.5,29,28.5
2018-12-10 08:19:30.0042,172.8,49.4,28.75,28.59,-135,20.53,65,-67680,-67650,0,29,28.5
2018-12-10 08:19:30.2542,172.8,49.4,28.75,28.59,-135,20.52,51,3.62,3.59,0,29,28.5
2018-12-10 08:19:30.5042,172.8,49.4,28.75,28.59,-135,20.51,63,50,50,0,29,28.5
2018-12-10 08:19:30.7542,172.8,49.4,28.75,28.59,-135,20.52,67,37.1,36.5,0,29,28.5
2018-12-10 08:19:31.0042,172.8,49.4,28.75,28.59,-135,20.53,52,3.62,3.59,0,29,28.5
2018-12-10 08:19:31.2542,172.8,49.4,28.75,28.59,-135,20.52,6,-67680,37.1,3.6,29,28.5
2018-12-10 08:19:31.5042,172.8,49.4,28.75,28.59,-135,20.52,7,-67640,36.5,3.6,29,28.5
2018-12-10 08:19:31.7542,172.8,49.4,28.75,28.59,-135,20.53,1,707.9,-95.4,29.5,29,28.5
2018-12-10 08:19:32.0042,172.8,49.4,28.75,28.59,-135,20.51,2,708,-95.2,29.5,29,28.5
2018-12-10 08:19:32.2542,172.8,49.4,28.75,28.59,-135,20.53,61,707.7,702.9,0,29,28.5
2018-12-10 08:19:32.5042,172.8,49.4,28.75,28.59,-135,20.52,62,425,425,0,29,28.5
2018-12-10 08:19:32.7542,172.8,49.4,28.75,28.59,-134.9,20.52,64,97.9,98.8,0,29,28.5
2018-12-10 08:19:33.0042,172.8,49.3,28.75,28.53,-134.9,20.51,3,707.9,-95.4,27.5,29,28.5
2018-12-10 08:19:33.2542,172.8,49.3,28.75,28.53,-135,20.52,4,708,-95.2,27.5,29,28.5
2018-12-10 08:19:33.5042,172.8,49.3,28.75,28.53,-135,20.52,65,-67680,-67640,0,29,28.5
2018-12-10 08:19:33.7542,172.8,49.3,28.75,28.53,-135,20.52,66,2480,2480,0,29,28.5
2018-12-10 08:19:34.0042,172.8,49.3,28.75,28.53,-135,20.51,1,707.9,-95.4,29.5,29,28.5
2018-12-10 08:19:34.2542,172.8,49.3,28.75,28.53,-135,20.53,2,708,-95.2,29.5,29,28.5
2018-12-10 08:19:34.5042,172.8,49.3,28.75,28.53,-135,20.53,65,-67690,-67650,0,29,28.5
2018-12-10 08:19:34.7542,172.8,49.3,28.75,28.53,-135,20.51,51,3.62,3.59,0,29,28.5
2018-12-10 08:19:35.0042,172.8,49.3,28.75,28.53,-135,20.52,63,50,50,0,29,28.5
2018-12-10 08:19:35.2543,172.8,49.3,28.75,28.53,-135,20.52,67,37.1,36.5,0,29,28.5
2018-12-10 08:19:35.5043,172.8,49.3,28.75,28.53,-135,20.51,52,3.62,3.59,0,29,28.5
2018-12-10 08:19:35.7543,172.8,49.2,28.75,28.47,-135,20.52,6,-67690,37.1,3.6,29,28.5
2018-12-10 08:19:36.0042,172.8,49.2,28.75,28.47,-135,20.52,7,-67640,36.5,3.6,29,28.5
2018-12-10 08:19:36.2542,172.8,49.2,28.75,28.47,-135,20.53,1,707.5,-95.4,29.5,29,28.5
2018-12-10 08:19:36.5042,172.8,49.2,28.75,28.47,-135,20.5,2,707.5,-95.2,29.5,29,28.5
2018-12-10 08:19:36.7542,172.8,49.2,28.75,28.47,-135,20.52,61,707.5,702.5,0,29,28.5
2018-12-10 08:19:37.0042,172.8,49.2,28.75,28.47,-135,20.39,62,425,425,0,29,28.5
2018-12-10 08:19:37.2542,172.8,49.2,28.75,28.47,-135,20.52,64,98.1,99,0,29,28.5
2018-12-10 08:19:37.5043,172.8,49.2,28.75,28.47,-135,20.52,3,707.5,-95.4,27.5,29,28.5
2018-12-10 08:19:37.7543,172.8,49.1,28.75,28.41,-135,20.51,4,707.5,-95.2,27.5,29,28.5
2018-12-10 08:19:38.0042,172.8,49.1,28.75,28.41,-135,20.5,65,-67680,-67630,0,29,28.5
2018-12-10 08:19:38.2542,172.8,49.1,28.75,28.41,-135,20.52,66,2480,2480,0,29,28.5
2018-12-10 08:19:38.5042,172.8,49.1,28.75,28.41,-135,20.52,1,707.5,-95.4,29.5,29,28.5
2018-12-10 08:19:38.7542,172.8,49.1,28.75,28.41,-135,20.52,2,707.5,-95.2,29.5,29,28.5
2018-12-10 08:19:39.0042,172.8,49.1,28.75,28.41,-135,20.52,65,-67690,-67640,0,29,28.5
2018-12-10 08:19:39.2543,172.8,49.1,28.75,28.41,-135,20.51,51,3.62,3.59,0,29,28.5
2018-12-10 08:19:39.5043,172.8,49.1,28.75,28.41,-135,20.51,63,50,50,0,29,28.5
2018-12-10 08:19:39.7543,172.8,49.1,28.75,28.41,-135,20.52,67,37.1,36.5,0,29,28.5
2018-12-10 08:19:40.0043,172.8,49.1,28.5,28.41,-135,20.53,52,3.62,3.59,0,29,28.5
2018-12-10 08:19:40.2544,172.8,49.1,28.5,28.41,-134.9,20.51,6,-67680,37.1,3.6,29,28.5
2018-12-10 08:19:40.5044,172.8,49.1,28.5,28.41,-135,20.52,7,-67630,36.5,3.6,29,28.5
2018-12-10 08:19:40.7544,172.8,49,28.5,28.36,-135,20.5,1,707.5,-95.4,29.5,29,28.5
2018-12-10 08:19:41.0044,172.8,49,28.5,28.36,-135,20.52,2,707.5,-95.2,29.5,29,28.5
2018-12-10 08:19:41.2545,172.8,49,28.5,28.36,-135,20.52,61,707.1,702.2,0,29,28.5
2018-12-10 08:19:41.5045,172.8,49,28.5,28.36,-135,20.52,62,425,425,0,29,28.5
2018-12-10 08:19:41.7545,172.8,49,28.5,28.36,-135,20.36,64,97.9,98.8,0,29,28.5
2018-12-10 08:19:42.0045,172.8,49,28.5,28.36,-135,20.52,3,706.8,-95.4,27.5,28.5,28.5
2018-12-10 08:19:42.2545,172.8,49,28.5,28.36,-135,20.51,4,707,-95.2,27.5,28.5,28.5
2018-12-10 08:19:42.5044,172.8,49,28.5,28.36,-135,20.51,65,-67690,-67650,0,28.5,28.5
2018-12-10 08:19:42.7544,172.8,49,28.5,28.36,-135,20.52,66,2480,2480,0,28.5,28.5
2018-12-10 08:19:43.0044,172.8,48.9,28.5,28.3,-135,20.58,1,706.8,-95.4,29.5,28.5,28.5
2018-12-10 08:19:43.2544,172.8,48.9,28.5,28.3,-134.9,20.55,2,707,-95.2,29.5,28.5,28.5
2018-12-10 08:19:43.5044,172.8,48.9,28.5,28.3,-135,20.52,65,-67670,-67640,0,28.5,28.5
2018-12-10 08:19:43.7545,172.8,48.9,28.5,28.3,-135,20.53,51,3.61,3.59,0,28.5,28.5
2018-12-10 08:19:44.0044,172.8,48.9,28.5,28.3,-135,20.55,63,50,50,0,28.5,28.5
2018-12-10 08:19:44.2544,172.8,48.9,28.5,28.3,-135,20.52,67,37.1,36.5,0,28.5,28.5
2018-12-10 08:19:44.5044,172.8,48.9,28.5,28.3,-135,20.51,52,3.61,3.59,0,28.5,28.5
2018-12-10 08:19:44.7543,172.8,48.9,28.5,28.3,-135,20.52,6,-67680,37.1,3.6,28.5,28.5
2018-12-10 08:19:45.0043,172.8,48.9,28.5,28.3,-135,20.51,7,-67650,36.4,3.6,28.5,28.5
2018-12-10 08:19:45.2543,172.8,48.9,28.5,28.3,-135,20.51,1,706.8,-95.4,29.5,28.5,28.5
2018-12-10 08:19:45.5043,172.8,48.9,28.5,28.3,-135,20.54,2,707,-95.2,29.5,28.5,28.5
2018-12-10 08:19:45.7544,172.8,48.8,28.5,28.24,-135,20.54,61,706.8,701.9,0,28.5,28.5
2018-12-10 08:19:46.0044,172.8,48.8,28.5,28.24,-134.9,20.49,62,425,425,0,28.5,28.5
2018-12-10 08:19:46.2544,172.8,48.8,28.5,28.24,-134.9,20.52,64,97.9,98.8,0,28.5,28.5
2018-12-10 08:19:46.5044,172.8,48.8,28.5,28.24,-135,20.43,3,706.8,-95.4,27.5,28.5,28.5
2018-12-10 08:19:46.7544,172.8,48.8,28.5,28.24,-135,20.52,4,707,-95.2,27.5,28.5,28.5
2018-12-10 08:19:47.0044,172.8,48.8,28.5,28.24,-135,20.52,65,-67690,-67660,0,28.5,28.5
2018-12-10 08:19:47.2544,172.8,48.8,28.5,28.24,-135,20.52,66,2490,2490,0,28.5,28.5
2018-12-10 08:19:47.5045,172.8,48.8,28.5,28.24,-135,20.5,1,706.8,-95.4,29.5,28.5,28.5
2018-12-10 08:19:47.7545,172.8,48.8,28.5,28.24,-135,20.52,2,707,-95.2,29.5,28.5,28.5
2018-12-10 08:19:48.0046,172.8,48.8,28.5,28.24,-135,20.5,65,-67680,-67660,0,28.5,28.5
2018-12-10 08:19:48.2545,172.8,48.8,28.5,28.24,-135,20.52,51,3.61,3.59,0,28.5,28.5
2018-12-10 08:19:48.5044,172.8,48.8,28.5,28.24,-135,20.52,63,50,50,0,28.5,28.5
2018-12-10 08:19:48.7544,172.8,48.8,28.5,28.24,-135,20.5,67,37.1,36.4,0,28.5,28.5
2018-12-10 08:19:49.0043,172.8,48.7,28.5,28.18,-134.9,20.52,52,3.61,3.59,0,28.5,28.5
2018-12-10 08:19:49.2543,172.8,48.7,28.5,28.18,-135,20.51,6,-67680,37.1,3.6,28.5,28.5
2018-12-10 08:19:49.5043,172.8,48.7,28.5,28.18,-135,20.51,7,-67660,36.4,3.6,28.5,28.5
2018-12-10 08:19:49.7544,172.8,48.7,28.25,28.18,-135,20.52,1,706.4,-95.6,29.5,28.5,28.5
2018-12-10 08:19:50.0044,172.8,48.7,28.25,28.18,-135,20.52,2,706.4,-95.3,29.5,28.5,28.5
2018-12-10 08:19:50.2544,172.8,48.7,28.25,28.18,-135,20.54,61,706.5,701.6,0,28.5,28.5
2018-12-10 08:19:50.5044,172.8,48.7,28.25,28.18,-135,20.52,62,425,425,0,28.5,28.5
2018-12-10 08:19:50.7544,172.8,48.7,28.25,28.18,-135,20.52,64,97.9,98.8,0,28.5,28.5
2018-12-10 08:19:51.0044,172.8,48.7,28.25,28.18,-135,20.52,3,706.4,-95.6,27.5,28.5,28.5
2018-12-10 08:19:51.2543,172.8,48.7,28.25,28.18,-135,20.51,4,706.4,-95.3,27.5,28.5,28.5
2018-12-10 08:19:51.5044,172.8,48.7,28.25,28.18,-135,20.51,65,-67680,-67650,0,28.5,28.5
2018-12-10 08:19:51.7544,172.8,48.7,28.25,28.18,-134.9,20.52,66,2480,2480,0,28.5,28.5
2018-12-10 08:19:52.0044,172.8,48.6,28.25,28.12,-135,20.52,1,706.4,-95.6,29.5,28.5,28.5
2018-12-10 08:19:52.2544,172.8,48.6,28.25,28.12,-135,20.5,2,706.4,-95.3,29.5,28.5,28.5
2018-12-10 08:19:52.5044,172.8,48.6,28.25,28.12,-135,20.52,65,-67680,-67650,0,28.5,28.5
2018-12-10 08:19:52.7544,172.8,48.6,28.25,28.12,-135,20.56,51,3.61,3.59,0,28.5,28.5
2018-12-10 08:19:53.0044,172.8,48.5,28.25,28.07,-135,20.51,63,50,50,0,28.5,28.5
2018-12-10 08:19:53.2544,172.8,48.5,28.25,28.07,-135,20.54,67,37.1,36.4,0,28.5,28.5
2018-12-10 08:19:53.5044,172.8,48.5,28.25,28.07,-135,20.5,52,3.61,3.58,0,28.5,28.5
2018-12-10 08:19:53.7544,172.8,48.5,28.25,28.07,-135,20.53,6,-67670,37.1,3.6,28.5,28.5
2018-12-10 08:19:54.0044,172.8,48.5,28.25,28.07,-135,20.52,7,-67630,36.4,3.6,28.5,28.5
2018-12-10 08:19:54.2544,172.8,48.5,28.25,28.07,-135,20.52,1,706.4,-95.6,29.5,28.5,28.5
2018-12-10 08:19:54.5044,172.8,48.5,28.25,28.07,-135,20.51,2,706.4,-95.3,29.5,28.5,28.5
2018-12-10 08:19:54.7544,172.8,48.5,28.25,28.07,-135,20.52,61,706.3,701.3,0,28.5,28.5
2018-12-10 08:19:55.0044,172.8,48.5,28.25,28.07,-135,20.54,62,425,425,0,28.5,28.5
2018-12-10 08:19:55.2545,172.8,48.5,28.25,28.07,-135,20.52,64,98,99,0,28.5,28.5
2018-12-10 08:19:55.5044,172.8,48.5,28.25,28.07,-135,20.52,3,706.4,-95.6,27.5,28.5,28.5
2018-12-10 08:19:55.7544,172.8,48.4,28.25,28.01,-135,20.52,4,706.4,-95.3,27.5,28.5,28.5
2018-12-10 08:19:56.0044,172.8,48.4,28.25,28.01,-135,20.52,65,-67680,-67640,0,28.5,28.5
2018-12-10 08:19:56.2544,172.8,48.4,28.25,28.01,-134.9,20.51,66,2480,2480,0,28.5,28.5
2018-12-10 08:19:56.5044,172.8,48.4,28.25,28.01,-135,20.52,1,706,-95.6,29.5,28.5,28
2018-12-10 08:19:56.7544,172.8,48.4,28.25,28.01,-134.9,20.51,2,706,-95.3,29.5,28.5,28
2018-12-10 08:19:57.0045,172.8,48.4,28.25,28.01,-135,20.52,65,-67670,-67630,0,28.5,28
2018-12-10 08:19:57.2545,172.8,48.4,28.25,28.01,-135,20.52,51,3.61,3.58,0,28.5,28
2018-12-10 08:19:57.5045,172.8,48.4,28.25,28.01,-135,20.52,63,50,50,0,28.5,28
2018-12-10 08:19:57.7545,172.8,48.4,28.25,28.01,-135,20.52,67,37,36.4,0,28.5,28
2018-12-10 08:19:58.0045,172.8,48.4,28.25,28.01,-134.9,20.52,52,3.61,3.58,0,28.5,28
2018-12-10 08:19:58.2545,172.8,48.4,28.25,28.01,-135,20.53,6,-67690,37,3.6,28.5,28
2018-12-10 08:19:58.5045,172.8,48.4,28.25,28.01,-135,20.5,7,-67640,36.4,3.6,28.5,28
2018-12-10 08:19:58.7545,172.8,48.4,28.25,28.01,-135,20.53,1,706,-95.6,29.5,28.5,28
2018-12-10 08:19:59.0045,172.8,48.4,28.25,28.01,-135,20.59,2,706,-95.3,29.5,28.5,28
2018-12-10 08:19:59.2545,172.8,48.4,28.25,28.01,-135,20.47,61,705.9,701.1,0,28.5,28
2018-12-10 08:19:59.5045,172.8,48.4,28.25,28.01,-135,20.52,62,425,425,0,28.5,28
2018-12-10 08:19:59.7545,172.8,48.3,28.25,27.95,-134.9,20.51,64,98.1,99,0,28.5,28
2018-12-10 08:20:00.0045,172.8,48.3,28.25,27.95,-135,20.52,3,706,-95.6,27.5,28.5,28
2018-12-10 08:20:00.2545,172.8,48.3,28.25,27.95,-135,20.51,4,706,-95.3,27.5,28.5,28
2018-12-10 08:20:00.5045,172.8,48.3,28.25,27.95,-135,20.52,65,-67700,-67650,0,28.5,28
2018-12-10 08:20:00.7545,172.8,48.3,28.25,27.95,-134.9,20.5,66,2470,2470,0,28.5,28
2018-12-10 08:20:01.0046,172.8,48.3,28,27.95,-135,20.51,1,706,-95.6,29.5,28.5,28
2018-12-10 08:20:01.2546,172.8,48.3,28,27.95,-135,20.51,2,706,-95.3,29.5,28.5,28
2018-12-10 08:20:01.5046,172.8,48.3,28,27.95,-135,20.52,65,-67690,-67640,0,28.5,28
2018-12-10 08:20:01.7546,172.8,48.2,28,27.89,-134.9,20.57,51,3.61,3.58,0,28.5,28
2018-12-10 08:20:02.0046,172.8,48.2,28,27.89,-135,20.52,63,50,50,0,28.5,28
2018-12-10 08:20:02.2546,172.8,48.2,28,27.89,-135,20.51,67,37,36.4,0,28.5,28
2018-12-10 08:20:02.5046,172.8,48.2,28,27.89,-135,20.48,52,3.61,3.58,0,28.5,28
2018-12-10 08:20:02.7545,172.8,48.2,28,27.89,-135,20.52,6,-67690,37,3.6,28.5,28
2018-12-10 08:20:03.0045,172.8,48.1,28,27.84,-135,20.52,7,-67640,36.4,3.6,28.5,28
2018-12-10 08:20:03.2544,172.8,48.1,28,27.84,-135,20.52,1,706,-95.6,29.5,28.5,28
2018-12-10 08:20:03.5043,172.8,48.1,28,27.84,-135,20.52,2,706,-95.3,29.5,28.5,28
2018-12-10 08:20:03.7543,172.8,48.1,28,27.84,-135,20.52,61,705.8,700.8,0,28,28
2018-12-10 08:20:04.0042,172.8,48.1,28,27.84,-134.9,20.52,62,425,425,0,28,28
2018-12-10 08:20:04.2542,172.8,48.1,28,27.84,-135,20.52,64,98,98.9,0,28,28
2018-12-10 08:20:04.5041,172.8,48.1,28,27.84,-135,20.51,3,705.5,-95.6,27.5,28,28
2018-12-10 08:20:04.7542,172.8,48.1,28,27.84,-135,20.52,4,705.4,-95.4,27.5,28,28
2018-12-10 08:20:05.0044,172.8,48.1,28,27.84,-135,20.52,65,-67680,-67650,0,28,28
2018-12-10 08:20:05.2545,172.8,48.1,28,27.84,-135,20.52,66,2470,2470,0,28,28
2018-12-10 08:20:05.5046,172.8,48.1,28,27.84,-135,20.52,1,705.5,-95.6,29.5,28,28
2018-12-10 08:20:05.7548,172.8,48.1,28,27.84,-135,20.52,2,705.4,-95.4,29.5,28,28
2018-12-10 08:20:06.0047,172.8,48,28,27.78,-135,20.52,65,-67670,-67640,0,28,28
2018-12-10 08:20:06.2547,172.8,48,28,27.78,-135,20.52,51,3.6,3.58,0,28,28
2018-12-10 08:20:06.5046,172.8,48,28,27.78,-135,20.52,63,50,50,0,28,28
2018-12-10 08:20:06.7546,172.8,48,28,27.78,-135,20.53,67,37,36.4,0,28,28
2018-12-10 08:20:07.0045,172.8,48,28,27.78,-135,20.5,52,3.61,3.58,0,28,28
2018-12-10 08:20:07.2545,172.8,48,28,27.78,-135,20.53,6,-67670,37,3.6,28,28
2018-12-10 08:20:07.5044,172.8,48,28,27.78,-135,20.52,7,-67640,36.4,3.6,28,28
2018-12-10 08:20:07.7544,172.8,48,28,27.78,-135,20.52,1,705.5,-95.6,29.5,28,28
2018-12-10 08:20:08.0044,172.8,48,28,27.78,-134.9,20.51,2,705.4,-95.4,29.5,28,28
2018-12-10 08:20:08.2544,172.8,48,28,27.78,-134.9,20.49,61,705.4,700.6,0,28,28
2018-12-10 08:20:08.5045,172.8,48,28,27.78,-135,20.48,62,425,425,0,28,28
2018-12-10 08:20:08.7546,172.8,48,28,27.78,-135,20.53,64,97.9,98.9,0,28,28
2018-12-10 08:20:09.0046,172.8,48,28,27.78,-135,20.52,3,705.5,-95.6,27.5,28,28
2018-12-10 08:20:09.2546,172.8,48,28,27.78,-135,20.54,4,705.4,-95.4,27.5,28,28
2018-12-10 08:20:09.5046,172.8,48,28,27.78,-134.9,20.52,65,-67660,-67640,0,28,28
2018-12-10 08:20:09.7546,172.8,48,28,27.78,-135,20.51,66,2470,2470,0,28,28
2018-12-10 08:20:10.0046,172.8,48,28,27.78,-135,20.52,1,705.5,-95.6,29.5,28,28
2018-12-10 08:20:10.2546,172.8,48,28,27.78,-135,20.52,2,705.4,-95.4,29.5,28,28
2018-12-10 08:20:10.5046,172.8,48,28,27.78,-135,20.52,65,-67670,-67650,0,28,28
2018-12-10 08:20:10.7546,172.8,47.9,28,27.72,-135,20.52,51,3.6,3.58,0,28,28
2018-12-10 08:20:11.0046,172.8,47.9,28,27.72,-135,20.51,63,50,50,0,28,28
2018-12-10 08:20:11.2546,172.8,47.9,28,27.72,-135,20.52,67,37,36.4,0,28,28
2018-12-10 08:20:11.5046,172.8,47.9,28,27.72,-135,20.51,52,3.61,3.58,0,28,28
2018-12-10 08:20:11.7546,172.8,47.9,28,27.72,-135,20.51,6,-67660,37,3.6,28,28
2018-12-10 08:20:12.0046,172.8,47.8,28,27.66,-135,20.51,7,-67650,36.4,3.6,28,28
2018-12-10 08:20:12.2547,172.8,47.8,28,27.66,-135,20.51,1,705.1,-95.7,29.5,28,28
2018-12-10 08:20:12.5047,172.8,47.8,28,27.66,-135,20.5,2,705.1,-95.4,29.5,28,28
2018-12-10 08:20:12.7547,172.8,47.8,28,27.66,-135,20.53,61,705.2,700.3,0,28,28
2018-12-10 08:20:13.0047,172.8,47.8,28,27.66,-135,20.52,62,425,425,0,28,28
2018-12-10 08:20:13.2547,172.8,47.8,28,27.66,-135,20.55,64,98.2,99.2,0,28,28
2018-12-10 08:20:13.5047,172.8,47.8,28,27.66,-135,20.52,3,705.1,-95.7,27.5,28,28
2018-12-10 08:20:13.7547,172.8,47.7,27.75,27.6,-135,20.52,4,705.1,-95.4,27.5,28,28
2018-12-10 08:20:14.0046,172.8,47.7,27.75,27.6,-134.9,20.53,65,-67670,-67660,0,28,28
2018-12-10 08:20:14.2546,172.8,47.7,27.75,27.6,-135,20.57,66,2460,2460,0,28,28
2018-12-10 08:20:14.5046,172.8,47.7,27.75,27.6,-135,20.54,1,705.1,-95.7,29.5,28,28
2018-12-10 08:20:14.7546,172.8,47.7,27.75,27.6,-135,20.52,2,705.1,-95.4,29.5,28,28
2018-12-10 08:20:15.0046,172.8,47.7,27.75,27.6,-135,20.54,65,-67670,-67650,0,28,28
2018-12-10 08:20:15.2546,172.8,47.7,27.75,27.6,-135,20.54,51,3.6,3.58,0,28,28
2018-12-10 08:20:15.5046,172.8,47.7,27.75,27.6,-135,20.53,63,50,50,0,28,28
2018-12-10 08:20:15.7546,172.8,47.7,27.75,27.6,-135,20.52,67,37,36.4,0,28,28
2018-12-10 08:20:16.0046,172.8,47.7,27.75,27.6,-135,20.53,52,3.61,3.58,0,28,28
2018-12-10 08:20:16.2547,172.8,47.7,27.75,27.6,-135,20.52,6,-67670,37,3.6,28,28
2018-12-10 08:20:16.5047,172.8,47.7,27.75,27.6,-135,20.52,7,-67640,36.4,3.6,28,28
2018-12-10 08:20:16.7547,172.8,47.6,27.75,27.55,-135,20.52,1,705.1,-95.7,29.5,28,28
2018-12-10 08:20:17.0047,172.8,47.6,27.75,27.55,-135,20.51,2,705.1,-95.4,29.5,28,28
2018-12-10 08:20:17.2547,172.8,47.6,27.75,27.55,-135,20.54,61,704.9,700,0,28,28
2018-12-10 08:20:17.5047,172.8,47.6,27.75,27.55,-135,20.52,62,425,425,0,28,28
2018-12-10 08:20:17.7547,172.8,47.6,27.75,27.55,-135,20.52,64,98.1,99,0,28,28
2018-12-10 08:20:18.0047,172.8,47.6,27.75,27.55,-135,20.52,3,705.1,-95.7,27.5,28,28
2018-12-10 08:20:18.2546,172.8,47.6,27.75,27.55,-135,20.51,4,705.1,-95.4,27.5,28,28
2018-12-10 08:20:18.5046,172.8,47.6,27.75,27.55,-135,20.52,65,-67670,-67640,0,28,27.5
2018-12-10 08:20:18.7546,172.8,47.6,27.75,27.55,-135,20.52,66,2460,2460,0,28,27.5
2018-12-10 08:20:19.0046,172.8,47.6,27.75,27.55,-135,20.52,1,704.6,-95.7,29.5,28,27.5
2018-12-10 08:20:19.2545,172.8,47.6,27.75,27.55,-135,20.52,2,704.7,-95.6,29.5,28,27.5
2018-12-10 08:20:19.5045,172.8,47.6,27.75,27.55,-135,20.52,65,-67680,-67640,0,28,27.5
2018-12-10 08:20:19.7545,172.8,47.6,27.75,27.55,-134.9,20.51,51,3.6,3.58,0,28,27.5
2018-12-10 08:20:20.0045,172.8,47.6,27.75,27.55,-135,20.54,63,50,50,0,28,27.5
2018-12-10 08:20:20.2545,172.8,47.6,27.75,27.55,-135,20.52,67,37,36.4,0,28,27.5
2018-12-10 08:20:20.5045,172.8,47.6,27.75,27.55,-135,20.57,52,3.6,3.58,0,28,27.5
2018-12-10 08:20:20.7546,172.8,47.6,27.75,27.55,-135,20.54,6,-67690,37,3.6,28,27.5
2018-12-10 08:20:21.0047,172.8,47.6,27.75,27.55,-135,20.52,7,-67640,36.4,3.6,28,27.5
2018-12-10 08:20:21.2547,172.8,47.6,27.75,27.55,-135,20.52,1,704.6,-95.7,29.5,28,27.5
2018-12-10 08:20:21.5047,172.8,47.6,27.75,27.55,-135,20.53,2,704.7,-95.6,29.5,28,27.5
2018-12-10 08:20:21.7548,172.8,47.5,27.75,27.49,-135,20.52,61,704.7,699.8,0,28,27.5
2018-12-10 08:20:22.0048,172.8,47.4,27.5,27.43,-135,20.53,62,425,425,0,28,27.5
2018-12-10 08:20:22.2548,172.8,47.4,27.5,27.43,-135,20.51,64,98.2,99.1,0,28,27.5
2018-12-10 08:20:22.5048,172.8,47.4,27.5,27.43,-135,20.52,3,704.6,-95.7,27.5,28,27.5
2018-12-10 08:20:22.7548,172.8,47.4,27.5,27.43,-135,20.52,4,704.7,-95.6,27.5,28,27.5
2018-12-10 08:20:23.0048,172.8,47.4,27.5,27.43,-135,20.52,65,-67670,-67640,0,28,27.5
2018-12-10 08:20:23.2548,172.8,47.4,27.5,27.43,-135,20.52,66,2470,2470,0,28,27.5
2018-12-10 08:20:23.5048,172.8,47.4,27.5,27.43,-135,20.52,1,704.6,-95.7,29.5,28,27.5
2018-12-10 08:20:23.7548,172.8,47.4,27.5,27.43,-135,20.52,2,704.7,-95.6,29.5,28,27.5
2018-12-10 08:20:24.0048,172.8,47.4,27.5,27.43,-135,20.52,65,-67660,-67640,0,28,27.5
2018-12-10 08:20:24.2548,172.8,47.4,27.5,27.43,-134.9,20.51,51,3.6,3.58,0,28,27.5
2018-12-10 08:20:24.5048,172.8,47.4,27.5,27.43,-135,20.52,63,50,50,0,28,27.5
2018-12-10 08:20:24.7548,172.8,47.4,27.5,27.43,-135,20.52,67,37,36.4,0,28,27.5
2018-12-10 08:20:25.0048,172.8,47.3,27.5,27.37,-135,20.52,52,3.6,3.58,0,28,27.5
2018-12-10 08:20:25.2548,172.8,47.3,27.5,27.37,-135,20.52,6,-67670,37,3.6,28,27.5
2018-12-10 08:20:25.5048,172.8,47.3,27.5,27.37,-135,20.45,7,-67650,36.4,3.6,27.5,27.5
2018-12-10 08:20:25.7548,172.8,47.3,27.5,27.37,-135,20.49,1,704.3,-95.7,29.5,27.5,27.5
2018-12-10 08:20:26.0047,172.8,47.3,27.5,27.37,-135,20.54,2,704.3,-95.6,29.5,27.5,27.5
2018-12-10 08:20:26.2547,172.8,47.3,27.5,27.37,-135,20.52,61,704.4,699.5,0,27.5,27.5
2018-12-10 08:20:26.5047,172.8,47.3,27.5,27.37,-135,20.54,62,425,425,0,27.5,27.5
2018-12-10 08:20:26.7547,172.8,47.3,27.5,27.37,-134.9,20.52,64,98.1,99,0,27.5,27.5
2018-12-10 08:20:27.0047,172.8,47.2,27.5,27.31,-134.9,20.51,3,704.3,-95.7,27.5,27.5,27.5
2018-12-10 08:20:27.2548,172.8,47.2,27.5,27.31,-135,20.52,4,704.3,-95.6,27.5,27.5,27.5
2018-12-10 08:20:27.5048,172.8,47.2,27.5,27.31,-135,20.52,65,-67670,-67640,0,27.5,27.5
2018-12-10 08:20:27.7548,172.8,47.2,27.5,27.31,-135,20.52,66,2470,2460,0,27.5,27.5
2018-12-10 08:20:28.0048,172.8,47.2,27.5,27.31,-135,20.52,1,704.3,-95.7,29.5,27.5,27.5
2018-12-10 08:20:28.2548,172.8,47.2,27.5,27.31,-135,20.54,2,704.3,-95.6,29.5,27.5,27.5
2018-12-10 08:20:28.5048,172.8,47.2,27.5,27.31,-134.9,20.51,65,-67660,-67640,0,27.5,27.5
2018-12-10 08:20:28.7548,172.8,47.2,27.5,27.31,-135,20.53,51,3.6,3.58,0,27.5,27.5
2018-12-10 08:20:29.0048,172.8,47.2,27.5,27.31,-135,20.52,63,50,50,0,27.5,27.5
2018-12-10 08:20:29.2548,172.8,47.2,27.5,27.31,-135,20.52,67,37,36.4,0,27.5,27.5
2018-12-10 08:20:29.5048,172.8,47.2,27.5,27.31,-135,20.52,52,3.6,3.58,0,27.5,27.5
2018-12-10 08:20:29.7548,172.8,47.2,27.5,27.31,-134.9,20.52,6,-67460,37,3.6,27.5,27.5
2018-12-10 08:20:30.0048,172.8,47.2,27.5,27.31,-135,20.52,7,-67660,36.4,3.6,27.5,27.5
2018-12-10 08:20:30.2548,172.8,47.2,27.5,27.31,-135,20.52,1,704.3,-95.7,29.5,27.5,27.5
2018-12-10 08:20:30.5048,172.8,47.2,27.5,27.31,-135,20.52,2,704.3,-95.6,29.5,27.5,27.5
2018-12-10 08:20:30.7548,172.8,47.2,27.5,27.31,-135,20.55,61,704.2,699.3,0,27.5,27.5
2018-12-10 08:20:31.0048,172.8,47.1,27.5,27.26,-135,20.51,62,425,425,0,27.5,27.5
2018-12-10 08:20:31.2548,172.8,47.1,27.5,27.26,-134.9,20.51,64,97.9,98.8,0,27.5,27.5
2018-12-10 08:20:31.5048,172.8,47.1,27.5,27.26,-135,20.47,3,704.3,-95.7,27.5,27.5,27.5
2018-12-10 08:20:31.7548,172.8,47.1,27.5,27.26,-135,20.52,4,704.3,-95.6,27.5,27.5,27.5
2018-12-10 08:20:32.0049,172.8,47.1,27.5,27.26,-135,20.52,65,-67660,-67650,0,27.5,27.5
2018-12-10 08:20:32.2549,172.8,47.1,27.5,27.26,-135,20.52,66,2470,2470,0,27.5,27.5
2018-12-10 08:20:32.5049,172.8,47.1,27.5,27.26,-135,20.52,1,704.3,-95.7,29.5,27.5,27.5
2018-12-10 08:20:32.7549,172.8,47,27.5,27.2,-135,20.53,2,703.8,-95.6,29.5,27.5,27.5
2018-12-10 08:20:33.0048,172.8,47,27.5,27.2,-135,20.51,65,-67670,-67660,0,27.5,27.5
2018-12-10 08:20:33.2548,172.8,47,27.5,27.2,-135,20.51,51,3.6,3.57,0,27.5,27.5
2018-12-10 08:20:33.5048,172.8,47,27.5,27.2,-135,20.51,63,50,50,0,27.5,27.5
2018-12-10 08:20:33.7549,172.8,47,27.5,27.2,-135,20.52,67,37,36.4,0,27.5,27.5
2018-12-10 08:20:34.0049,172.8,47,27.5,27.2,-135,20.52,52,3.6,3.57,0,27.5,27.5
2018-12-10 08:20:34.2549,172.8,47,27.5,27.2,-134.9,20.54,6,-67660,37,3.6,27.5,27.5
2018-12-10 08:20:34.5050,172.8,47,27.5,27.2,-135,20.52,7,-67650,36.4,3.6,27.5,27.5
2018-12-10 08:20:34.7549,172.8,47,27.5,27.2,-135,20.52,1,704,-95.7,29.5,27.5,27.5
2018-12-10 08:20:35.0049,172.8,47,27.5,27.2,-135,20.52,2,703.8,-95.6,29.5,27.5,27.5
2018-12-10 08:20:35.2549,172.8,47,27.5,27.2,-135,20.52,61,704,699.1,0,27.5,27.5
2018-12-10 08:20:35.5049,172.8,47,27.5,27.2,-135,20.51,62,425,425,0,27.5,27.5
2018-12-10 08:20:35.7549,172.8,47,27.5,27.2,-135,20.54,64,98.1,99,0,27.5,27.5
2018-12-10 08:20:36.0049,172.8,46.9,27.5,27.14,-135,20.51,3,704,-95.7,27.5,27.5,27.5
2018-12-10 08:20:36.2548,172.8,46.9,27.5,27.14,-135,20.52,4,703.8,-95.6,27.5,27.5,27.5
2018-12-10 08:20:36.5048,172.8,46.9,27.5,27.14,-135,20.52,65,-67660,-67650,0,27.5,27.5
2018-12-10 08:20:36.7548,172.8,46.8,27.5,27.08,-135,20.51,66,2470,2470,0,27.5,27.5
2018-12-10 08:20:37.0048,172.8,46.8,27.5,27.08,-134.9,20.51,1,704,-95.7,29.5,27.5,27.5
2018-12-10 08:20:37.2549,172.8,46.8,27.5,27.08,-135,20.51,2,703.8,-95.6,29.5,27.5,27.5
2018-12-10 08:20:37.5049,172.8,46.8,27.5,27.08,-134.9,20.5,65,-67660,-67650,0,27.5,27.5
2018-12-10 08:20:37.7549,172.8,46.8,27.25,27.08,-135,20.51,51,3.6,3.57,0,27.5,27.5
2018-12-10 08:20:38.0050,172.8,46.8,27.25,27.08,-135,20.5,63,50,50,0,27.5,27.5
2018-12-10 08:20:38.2550,172.8,46.8,27.25,27.08,-135.1,20.52,67,36.9,36.3,0,27.5,27.5
2018-12-10 08:20:38.5050,172.8,46.8,27.25,27.08,-135,20.48,52,3.6,3.57,0,27.5,27.5
2018-12-10 08:20:38.7551,172.8,46.8,27.25,27.08,-135,20.5,6,-67670,36.9,3.6,27.5,27.5
2018-12-10 08:20:39.0051,172.8,46.8,27.25,27.08,-135,20.52,7,-67650,36.3,3.6,27.5,27.5
2018-12-10 08:20:39.2551,172.8,46.8,27.25,27.08,-135,20.52,1,704,-95.7,29.5,27.5,27.5
2018-12-10 08:20:39.5052,172.8,46.8,27.25,27.08,-135,20.52,2,703.8,-95.6,29.5,27.5,27.5
2018-12-10 08:20:39.7551,172.8,46.8,27.25,27.08,-134.9,20.52,61,703.7,698.7,0,27.5,27.5
2018-12-10 08:20:40.0051,172.8,46.8,27.25,27.08,-134.9,20.52,62,425,425,0,27.5,27.5
2018-12-10 08:20:40.2550,172.8,46.8,27.25,27.08,-134.9,20.52,64,97.9,98.9,0,27.5,27
2018-12-10 08:20:40.5050,172.8,46.8,27.25,27.08,-135,20.52,3,703.6,-96.1,27.5,27.5,27
2018-12-10 08:20:40.7550,172.8,46.8,27.25,27.08,-135,20.5,4,703.5,-95.6,27.5,27.5,27
2018-12-10 08:20:41.0049,172.8,46.8,27.25,27.08,-135.1,20.52,65,-67670,-67650,0,27.5,27
2018-12-10 08:20:41.2549,172.8,46.8,27.25,27.08,-135,20.52,66,2470,2470,0,27.5,27
2018-12-10 08:20:41.5049,172.8,46.8,27.25,27.08,-134.9,20.52,1,703.6,-96.1,29.5,27.5,27
2018-12-10 08:20:41.7549,172.8,46.8,27.25,27.08,-135,20.52,2,703.5,-95.6,29.5,27.5,27
2018-12-10 08:20:42.0049,172.8,46.8,27.25,27.08,-135,20.52,65,-67670,-67640,0,27.5,27
2018-12-10 08:20:42.2549,172.8,46.8,27.25,27.08,-135,20.51,51,3.6,3.57,0,27.5,27
2018-12-10 08:20:42.5049,172.8,46.8,27.25,27.08,-135,20.52,63,50,50,0,27.5,27
2018-12-10 08:20:42.7548,172.8,46.8,27.25,27.08,-135,20.53,67,36.9,36.3,0,27.5,27
2018-12-10 08:20:43.0049,172.8,46.8,27,27.08,-134.9,20.52,52,3.6,3.57,0,27.5,27
2018-12-10 08:20:43.2549,172.8,46.8,27,27.08,-135,20.51,6,-67670,36.9,3.6,27.5,27
2018-12-10 08:20:43.5049,172.8,46.8,27,27.08,-135,20.51,7,-67640,36.3,3.6,27.5,27
2018-12-10 08:20:43.7550,172.8,46.8,27,27.08,-135,20.39,1,703.6,-96.1,29.5,27.5,27
2018-12-10 08:20:44.0050,172.8,46.7,27,27.03,-135,20.52,2,703.5,-95.6,29.5,27.5,27
2018-12-10 08:20:44.2551,172.8,46.7,27,27.03,-135,20.5,61,703.7,698.6,0,27.5,27
2018-12-10 08:20:44.5051,172.8,46.7,27,27.03,-134.9,20.51,62,425,425,0,27.5,27
2018-12-10 08:20:44.7551,172.8,46.7,27,27.03,-134.9,20.42,64,98.1,99.1,0,27.5,27
2018-12-10 08:20:45.0051,172.8,46.7,27,27.03,-135,20.53,3,703.6,-96.1,27.5,27.5,27
2018-12-10 08:20:45.2550,172.8,46.7,27,27.03,-135,20.51,4,703.5,-95.6,27.5,27.5,27
2018-12-10 08:20:45.5049,172.8,46.7,27,27.03,-135,20.51,65,-67670,-67650,0,27.5,27
2018-12-10 08:20:45.7549,172.8,46.7,27,27.03,-135,20.51,66,2460,2460,0,27.5,27
2018-12-10 08:20:46.0049,172.8,46.7,27,27.03,-135,20.52,1,703.6,-96.1,29.5,27.5,27
2018-12-10 08:20:46.2549,172.8,46.7,27,27.03,-134.9,20.51,2,703.5,-95.6,29.5,27.5,27
2018-12-10 08:20:46.5049,172.8,46.7,27,27.03,-135,20.51,65,-67660,-67640,0,27.5,27
2018-12-10 08:20:46.7550,172.8,46.4,27,26.85,-135,20.52,51,3.6,3.57,0,27.5,27
2018-12-10 08:20:47.0050,172.8,46.4,27,26.85,-135,20.5,63,50,50,0,27.5,27
2018-12-10 08:20:47.2550,172.8,46.4,27,26.85,-135,20.51,67,36.9,36.3,0,27,27
2018-12-10 08:20:47.5050,172.8,46.4,27,26.85,-135,20.51,52,3.6,3.57,0,27,27
2018-12-10 08:20:47.7550,172.8,46.4,27,26.85,-134.9,20.52,6,-67660,36.9,3.6,27,27
2018-12-10 08:20:48.0050,172.8,46.4,27,26.85,-134.9,20.52,7,-67640,36.3,3.6,27,27
2018-12-10 08:20:48.2550,172.8,46.4,27,26.85,-135,20.54,1,703.2,-96.1,29.5,27,27
2018-12-10 08:20:48.5050,172.8,46.4,27,26.85,-135,20.51,2,703.1,-95.8,29.5,27,27
2018-12-10 08:20:48.7550,172.8,46.4,27,26.85,-135,20.52,61,703.2,698.3,0,27,27
2018-12-10 08:20:49.0050,172.8,46.4,27,26.85,-135,20.59,62,425,425,0,27,27
2018-12-10 08:20:49.2550,172.8,46.4,27,26.85,-135,20.52,64,98.1,99,0,27,27
2018-12-10 08:20:49.5050,172.8,46.4,27,26.85,-135,20.52,3,703.2,-96.1,27.5,27,27
2018-12-10 08:20:49.7550,172.8,46.4,27,26.85,-135,20.52,4,703.1,-95.8,27.5,27,27
2018-12-10 08:20:50.0050,172.8,46.3,27,26.79,-135,20.52,65,-67660,-67640,0,27,27
2018-12-10 08:20:50.2550,172.8,46.3,27,26.79,-135,20.52,66,2460,2460,0,27,27
2018-12-10 08:20:50.5050,172.8,46.3,27,26.79,-134.9,20.54,1,703.2,-96.1,29.5,27,27
2018-12-10 08:20:50.7550,172.8,46.3,27,26.79,-135,20.52,2,703.1,-95.8,29.5,27,27
2018-12-10 08:20:51.0049,172.8,46.3,27,26.79,-135,20.62,65,-67660,-67650,0,27,27
2018-12-10 08:20:51.2549,172.8,46.3,27,26.79,-135,20.52,51,3.59,3.57,0,27,27
2018-12-10 08:20:51.5049,172.8,46.3,27,26.79,-135,20.53,63,50,50,0,27,27
2018-12-10 08:20:51.7550,172.8,46.3,27,26.79,-135,20.53,67,36.9,36.3,0,27,27
2018-12-10 08:20:52.0050,172.8,46.3,27,26.79,-134.9,20.51,52,3.6,3.57,0,27,27
2018-12-10 08:20:52.2551,172.8,46.3,27,26.79,-134.9,20.52,6,-67670,36.9,3.6,27,27
2018-12-10 08:20:52.5050,172.8,46.3,27,26.79,-135,20.52,7,-67650,36.3,3.6,27,27
2018-12-10 08:20:52.7550,172.8,46.3,27,26.79,-135,20.52,1,703.2,-96.1,29.5,27,27
2018-12-10 08:20:53.0050,172.8,46.3,27,26.79,-135,20.52,2,703.1,-95.8,29.5,27,27
2018-12-10 08:20:53.2549,172.8,46.3,27,26.79,-135,20.52,61,703.1,698.1,0,27,27
2018-12-10 08:20:53.5049,172.8,46.3,27,26.79,-135,20.52,62,425,425,0,27,27
2018-12-10 08:20:53.7550,172.8,46.3,27,26.79,-135,20.52,64,98.2,99.1,0,27,27
2018-12-10 08:20:54.0050,172.8,46.3,27,26.79,-135,20.52,3,703.2,-96.1,27.5,27,27
2018-12-10 08:20:54.2550,172.8,46.3,27,26.79,-135,20.52,4,703.1,-95.8,27.5,27,27
2018-12-10 08:20:54.5050,172.8,46.3,27,26.79,-135,20.51,65,-67670,-67660,0,27,27
2018-12-10 08:20:54.7550,172.8,46.2,27,26.74,-135,20.52,66,2450,2450,0,27,27
2018-12-10 08:20:55.0051,172.8,46.2,27,26.74,-135,20.52,1,702.8,-96.1,29.5,27,27
2018-12-10 08:20:55.2551,172.8,46.2,27,26.74,-135,20.52,2,702.7,-95.9,29.5,27,27
2018-12-10 08:20:55.5051,172.8,46.2,27,26.74,-135,20.52,65,-67650,-67640,0,27,27
2018-12-10 08:20:55.7551,172.8,46.2,27,26.74,-135,20.51,51,3.59,3.57,0,27,27
2018-12-10 08:20:56.0051,172.8,46.2,27,26.74,-135,20.52,63,50,50,0,27,27
2018-12-10 08:20:56.2551,172.8,46.2,27,26.74,-135,20.48,67,36.9,36.3,0,27,27
2018-12-10 08:20:56.5051,172.8,46.2,27,26.74,-135,20.52,52,3.59,3.56,0,27,27
2018-12-10 08:20:56.7551,172.8,46.1,27,26.68,-135,20.52,6,-67670,36.9,3.6,27,27
2018-12-10 08:20:57.0051,172.8,46.1,27,26.68,-135,20.53,7,-67650,36.3,3.6,27,27
2018-12-10 08:20:57.2551,172.8,46.1,27,26.68,-135,20.51,1,702.8,-96.1,29.5,27,27
2018-12-10 08:20:57.5051,172.8,46.1,27,26.68,-135,20.54,2,702.7,-95.9,29.5,27,27
2018-12-10 08:20:57.7551,172.8,46.1,27,26.68,-135,20.5,61,702.8,697.9,0,27,27
2018-12-10 08:20:58.0050,172.8,46,27,26.62,-135,20.51,62,425,425,0,27,27
2018-12-10 08:20:58.2550,172.8,46,27,26.62,-135,20.53,64,98.1,99,0,27,27
2018-12-10 08:20:58.5050,172.8,46,27,26.62,-135,20.52,3,702.8,-96.1,27.5,27,27
2018-12-10 08:20:58.7550,172.8,46,27,26.62,-135,20.52,4,702.7,-95.9,27.5,27,27
2018-12-10 08:20:59.0050,172.8,46,27,26.62,-135,20.52,65,-67660,-67660,0,27,27
2018-12-10 08:20:59.2551,172.8,46,27,26.62,-135,20.52,66,2450,2450,0,27,27
2018-12-10 08:20:59.5051,172.8,46,27,26.62,-135,20.52,1,702.8,-96.1,29.5,27,27
2018-12-10 08:20:59.7551,172.8,46,27,26.62,-135,20.52,2,702.7,-95.9,29.5,27,27
2018-12-10 08:21:00.0052,172.8,45.9,27,26.56,-135,20.52,65,-67660,-67650,0,27,27
2018-12-10 08:21:00.2552,172.8,45.9,27,26.56,-135,20.52,51,3.59,3.57,0,27,27
2018-12-10 08:21:00.5052,172.8,45.9,27,26.56,-134.9,20.55,63,50,50,0,27,27
2018-12-10 08:21:00.7552,172.8,45.9,26.75,26.56,-135,20.52,67,36.9,36.3,0,27,27
2018-12-10 08:21:01.0052,172.8,45.9,26.75,26.56,-135,20.52,52,3.59,3.56,0,27,27
2018-12-10 08:21:01.2551,172.8,45.9,26.75,26.56,-135,20.51,6,-67660,36.9,3.6,27,27
2018-12-10 08:21:01.5051,172.8,45.9,26.75,26.56,-135,20.52,7,-67650,36.3,3.6,27,27
2018-12-10 08:21:01.7551,172.8,45.9,26.75,26.56,-135,20.52,1,702.5,-96.1,29.5,27,27
2018-12-10 08:21:02.0051,172.8,45.9,26.75,26.56,-135,20.52,2,702.3,-95.9,29.5,27,26.5
2018-12-10 08:21:02.2551,172.8,45.9,26.75,26.56,-135,20.51,61,702.6,697.7,0,27,26.5
2018-12-10 08:21:02.5051,172.8,45.9,26.75,26.56,-135,20.52,62,425,425,0,27,26.5
2018-12-10 08:21:02.7551,172.8,45.9,26.75,26.56,-135,20.52,64,98.1,99,0,27,26.5
2018-12-10 08:21:03.0052,172.8,45.9,26.5,26.56,-135,20.52,3,702.5,-96.1,27.5,27,26.5
2018-12-10 08:21:03.2552,172.8,45.9,26.5,26.56,-135,20.52,4,702.3,-95.9,27.5,27,26.5
2018-12-10 08:21:03.5052,172.8,45.9,26.5,26.56,-134.9,20.5,65,-67660,-67640,0,27,26.5
2018-12-10 08:21:03.7552,172.8,45.9,26.5,26.56,-134.9,20.5,66,2460,2460,0,27,26.5
2018-12-10 08:21:04.0052,172.8,45.9,26.5,26.56,-135,20.5,1,702.5,-96.1,29.5,27,26.5
2018-12-10 08:21:04.2552,172.8,45.9,26.5,26.56,-135,20.52,2,702.3,-95.9,29.5,27,26.5
2018-12-10 08:21:04.5052,172.8,45.9,26.5,26.56,-135,20.52,65,-67670,-67650,0,27,26.5
2018-12-10 08:21:04.7552,172.8,45.9,26.5,26.56,-135,20.51,51,3.59,3.57,0,27,26.5
2018-12-10 08:21:05.0052,172.8,45.9,26.5,26.56,-135,20.53,63,50,50,0,27,26.5
2018-12-10 08:21:05.2552,172.8,45.9,26.5,26.56,-135,20.51,67,36.9,36.3,0,27,26.5
2018-12-10 08:21:05.5052,172.8,45.9,26.5,26.56,-135,20.51,52,3.59,3.56,0,27,26.5
2018-12-10 08:21:05.7552,172.8,45.8,26.5,26.5,-135,20.52,6,-67650,36.9,3.6,27,26.5
2018-12-10 08:21:06.0052,172.8,45.8,26.5,26.5,-135,20.5,7,-67640,36.3,3.6,27,26.5
2018-12-10 08:21:06.2552,172.8,45.8,26.5,26.5,-135,20.51,1,702.5,-96.1,29.5,27,26.5
2018-12-10 08:21:06.5052,172.8,45.8,26.5,26.5,-134.9,20.51,2,702.3,-95.9,29.5,27,26.5
2018-12-10 08:21:06.7552,172.8,45.7,26.5,26.45,-134.9,20.46,61,702.3,697.4,0,27,26.5
2018-12-10 08:21:07.0052,172.8,45.7,26.5,26.45,-135,20.52,62,425,425,0,27,26.5
2018-12-10 08:21:07.2552,172.8,45.7,26.5,26.45,-135,20.54,64,98.2,99.1,0,27,26.5
2018-12-10 08:21:07.5052,172.8,45.7,26.5,26.45,-135,20.52,3,702.5,-96.1,27.5,27,26.5
2018-12-10 08:21:07.7552,172.8,45.7,26.5,26.45,-135,20.51,4,702.3,-95.9,27.5,27,26.5
2018-12-10 08:21:08.0052,172.8,45.6,26.5,26.39,-135,20.52,65,-67650,-67640,0,27,26.5
2018-12-10 08:21:08.2552,172.8,45.6,26.5,26.39,-134.9,20.52,66,2450,2450,0,27,26.5
2018-12-10 08:21:08.5052,172.8,45.6,26.5,26.39,-135,20.48,1,702.5,-96.1,29.5,27,26.5
2018-12-10 08:21:08.7552,172.8,45.6,26.5,26.39,-135,20.54,2,702.3,-95.9,29.5,27,26.5
2018-12-10 08:21:09.0052,172.8,45.6,26.5,26.39,-135,20.51,65,-67660,-67650,0,26.5,26.5
2018-12-10 08:21:09.2552,172.8,45.6,26.5,26.39,-135,20.52,51,3.59,3.56,0,26.5,26.5
2018-12-10 08:21:09.5052,172.8,45.6,26.5,26.39,-134.9,20.51,63,50,50,0,26.5,26.5
2018-12-10 08:21:09.7552,172.8,45.6,26.5,26.39,-135,20.52,67,36.9,36.3,0,26.5,26.5
2018-12-10 08:21:10.0052,172.8,45.5,26.5,26.33,-135,20.52,52,3.59,3.56,0,26.5,26.5
2018-12-10 08:21:10.2552,172.8,45.5,26.5,26.33,-135,20.52,6,-67660,36.9,3.6,26.5,26.5
2018-12-10 08:21:10.5052,172.8,45.5,26.5,26.33,-135,20.52,7,-67640,36.3,3.6,26.5,26.5
2018-12-10 08:21:10.7552,172.8,45.5,26.5,26.33,-135,20.52,1,702,-96.1,29.5,26.5,26.5
2018-12-10 08:21:11.0052,172.8,45.5,26.5,26.33,-134.9,20.52,2,702,-95.9,29.5,26.5,26.5
2018-12-10 08:21:11.2552,172.8,45.5,26.5,26.33,-135,20.52,61,702.1,697.2,0,26.5,26.5
2018-12-10 08:21:11.5052,172.8,45.5,26.5,26.33,-135,20.54,62,425,425,0,26.5,26.5
2018-12-10 08:21:11.7552,172.8,45.5,26.5,26.33,-135,20.5,64,98.2,99.2,0,26.5,26.5
2018-12-10 08:21:12.0052,172.8,45.5,26.5,26.33,-135,20.52,3,702,-96.1,27.5,26.5,26.5
2018-12-10 08:21:12.2552,172.8,45.5,26.5,26.33,-135,20.52,4,702,-95.9,27.5,26.5,26.5
2018-12-10 08:21:12.5052,172.8,45.5,26.5,26.33,-135,20.51,65,-67650,-67640,0,26.5,26.5
2018-12-10 08:21:12.7553,172.8,45.5,26.5,26.33,-135,20.52,66,2450,2450,0,26.5,26.5
2018-12-10 08:21:13.0053,172.8,45.5,26.5,26.33,-135,20.52,1,702,-96.1,29.5,26.5,26.5
2018-12-10 08:21:13.2553,172.8,45.5,26.5,26.33,-135,20.51,2,702,-95.9,29.5,26.5,26.5
2018-12-10 08:21:13.5053,172.8,45.5,26.5,26.33,-135,20.52,65,-67650,-67640,0,26.5,26.5
2018-12-10 08:21:13.7553,172.8,45.5,26.5,26.33,-135,20.52,51,3.59,3.56,0,26.5,26.5
2018-12-10 08:21:14.0052,172.8,45.5,26.5,26.33,-134.9,20.51,63,50,50,0,26.5,26.5
2018-12-10 08:21:14.2552,172.8,45.5,26.5,26.33,-135,20.52,67,36.9,36.3,0,26.5,26.5
2018-12-10 08:21:14.5053,172.8,45.5,26.5,26.33,-135,20.52,52,3.59,3.56,0,26.5,26.5
2018-12-10 08:21:14.7553,172.8,45.5,26.5,26.33,-135,20.5,6,-67660,36.9,3.6,26.5,26.5
2018-12-10 08:21:15.0053,172.8,45.5,26.5,26.33,-135,20.52,7,-67660,36.3,3.6,26.5,26.5
2018-12-10 08:21:15.2553,172.8,45.5,26.5,26.33,-135,20.41,1,702,-96.1,29.5,26.5,26.5
2018-12-10 08:21:15.5053,172.8,45.5,26.5,26.33,-135,20.52,2,702,-95.9,29.5,26.5,26.5
2018-12-10 08:21:15.7553,172.8,45.5,26.5,26.33,-135,20.52,61,701.9,697.1,0,26.5,26.5
2018-12-10 08:21:16.0053,172.8,45.5,26.5,26.33,-135,20.52,62,425,425,0,26.5,26.5
2018-12-10 08:21:16.2553,172.8,45.5,26.5,26.33,-135,20.53,64,98.2,99.1,0,26.5,26.5
2018-12-10 08:21:16.5053,172.8,45.5,26.5,26.33,-135,20.51,3,701.7,-96.2,27.5,26.5,26.5
2018-12-10 08:21:16.7553,172.8,45.5,26.5,26.33,-134.9,20.51,4,701.8,-95.9,27.5,26.5,26.5
2018-12-10 08:21:17.0053,172.8,45.3,26.5,26.22,-135,20.5,65,-67650,-67650,0,26.5,26.5
2018-12-10 08:21:17.2553,172.8,45.3,26.5,26.22,-135,20.52,66,2450,2450,0,26.5,26.5
2018-12-10 08:21:17.5053,172.8,45.3,26.5,26.22,-135,20.51,1,701.7,-96.2,29.5,26.5,26.5
2018-12-10 08:21:17.7553,172.8,45.3,26.5,26.22,-135,20.52,2,701.8,-95.9,29.5,26.5,26.5
2018-12-10 08:21:18.0053,172.8,45.3,26.5,26.22,-135,20.52,65,-67660,-67660,0,26.5,26.5
2018-12-10 08:21:18.2553,172.8,45.3,26.5,26.22,-135,20.52,51,3.59,3.56,0,26.5,26.5
2018-12-10 08:21:18.5053,172.8,45.3,26.5,26.22,-135,20.51,63,50,50,0,26.5,26.5
2018-12-10 08:21:18.7553,172.8,45.1,26.5,26.1,-135,20.52,67,36.9,36.3,0,26.5,26.5
2018-12-10 08:21:19.0053,172.8,45.1,26.5,26.1,-135,20.52,52,3.59,3.56,0,26.5,26.5
2018-12-10 08:21:19.2553,172.8,45.1,26.5,26.1,-135,20.51,6,-67650,36.9,3.6,26.5,26.5
2018-12-10 08:21:19.5053,172.8,45.1,26.5,26.1,-135,20.51,7,-67660,36.3,3.6,26.5,26.5
2018-12-10 08:21:19.7553,172.8,45.1,26.5,26.1,-134.9,20.51,1,701.7,-96.2,29.5,26.5,26.5
2018-12-10 08:21:20.0054,172.8,45.1,26.5,26.1,-135,20.52,2,701.8,-95.9,29.5,26.5,26.5
2018-12-10 08:21:20.2554,172.8,45.1,26.5,26.1,-135,20.53,61,701.7,696.8,0,26.5,26.5
2018-12-10 08:21:20.5054,172.8,45.1,26.5,26.1,-135,20.52,62,425,425,0,26.5,26.5
2018-12-10 08:21:20.7554,172.8,45.1,26.5,26.1,-135,20.52,64,98.1,99.1,0,26.5,26.5
2018-12-10 08:21:21.0054,172.8,45.1,26.5,26.1,-135,20.52,3,701.7,-96.2,27.5,26.5,26.5
2018-12-10 08:21:21.2554,172.8,45.1,26.5,26.1,-135,20.52,4,701.8,-95.9,27.5,26.5,26.5
2018-12-10 08:21:21.5054,172.8,45.1,26.5,26.1,-135,20.52,65,-67660,-67660,0,26.5,26.5
2018-12-10 08:21:21.7554,172.8,45.1,26.5,26.1,-135,20.52,66,2450,2440,0,26.5,26.5
2018-12-10 08:21:22.0054,172.8,45.1,26.5,26.1,-135,20.52,1,701.7,-96.2,29.5,26.5,26.5
2018-12-10 08:21:22.2554,172.8,45.1,26.5,26.1,-135,20.52,2,701.8,-95.9,29.5,26.5,26.5
2018-12-10 08:21:22.5054,172.8,45.1,26.5,26.1,-135,20.51,65,-67670,-67660,0,26.5,26.5
2018-12-10 08:21:22.7554,172.8,45.1,26.25,26.1,-135,20.52,51,3.59,3.56,0,26.5,26.5
2018-12-10 08:21:23.0054,172.8,45.1,26.25,26.1,-135,20.51,63,50,50,0,26.5,26.5
2018-12-10 08:21:23.2554,172.8,45.1,26.25,26.1,-135,20.52,67,36.9,36.3,0,26.5,26.5
2018-12-10 08:21:23.5054,172.8,45.1,26.25,26.1,-135,20.52,52,3.59,3.56,0,26.5,26.5
2018-12-10 08:21:23.7554,172.8,45.1,26.25,26.1,-135,20.51,6,-67670,36.9,3.6,26.5,26
2018-12-10 08:21:24.0054,172.8,45.1,26,26.1,-135,20.55,7,-67640,36.3,3.6,26.5,26
2018-12-10 08:21:24.2554,172.8,45.1,26,26.1,-135,20.52,1,701.3,-96.2,29.5,26.5,26
2018-12-10 08:21:24.5054,172.8,45.1,26,26.1,-135,20.51,2,701.4,-96.1,29.5,26.5,26
2018-12-10 08:21:24.7554,172.8,45.1,26,26.1,-135,20.52,61,701.4,696.5,0,26.5,26
2018-12-10 08:21:25.0054,172.8,45.1,26,26.1,-135,20.5,62,425,425,0,26.5,26
2018-12-10 08:21:25.2554,172.8,45.1,26,26.1,-135,20.52,64,98.3,99.2,0,26.5,26
2018-12-10 08:21:25.5054,172.8,45.1,26,26.1,-135,20.53,3,701.3,-96.2,27.5,26.5,26
2018-12-10 08:21:25.7554,172.8,45.1,26,26.1,-134.9,20.52,4,701.4,-96.1,27.5,26.5,26
2018-12-10 08:21:26.0054,172.8,45.1,26,26.1,-135,20.52,65,-67660,-67650,0,26.5,26
2018-12-10 08:21:26.2554,172.8,45.1,26,26.1,-135,20.52,66,2450,2450,0,26.5,26
2018-12-10 08:21:26.5054,172.8,45.1,26,26.1,-135,20.52,1,701.3,-96.2,29.5,26.5,26
2018-12-10 08:21:26.7554,172.8,44.9,26,25.98,-135,20.52,2,701.4,-96.1,29.5,26.5,26
2018-12-10 08:21:27.0054,172.8,44.9,26,25.98,-135,20.52,65,-67650,-67650,0,26.5,26
2018-12-10 08:21:27.2554,172.8,44.9,26,25.98,-135,20.52,51,3.58,3.56,0,26.5,26
2018-12-10 08:21:27.5054,172.8,44.9,26,25.98,-135,20.52,63,50,50,0,26.5,26
2018-12-10 08:21:27.7554,172.8,44.9,26,25.98,-135,20.51,67,36.9,36.3,0,26.5,26
2018-12-10 08:21:28.0054,172.8,44.9,26,25.98,-135,20.52,52,3.59,3.56,0,26.5,26
2018-12-10 08:21:28.2554,172.8,44.9,26,25.98,-135,20.51,6,-67660,36.9,3.6,26.5,26
2018-12-10 08:21:28.5054,172.8,44.9,26,25.98,-135,20.5,7,-67660,36.3,3.6,26.5,26
2018-12-10 08:21:28.7554,172.8,44.9,26,25.98,-134.9,20.52,1,701.3,-96.2,29.5,26.5,26
2018-12-10 08:21:29.0054,172.8,44.8,26,25.93,-135,20.52,2,701.4,-96.1,29.5,26.5,26
2018-12-10 08:21:29.2554,172.8,44.8,26,25.93,-135,20.51,61,701.2,696.3,0,26.5,26
2018-12-10 08:21:29.5054,172.8,44.8,26,25.93,-135,20.52,62,425,425,0,26.5,26
2018-12-10 08:21:29.7554,172.8,44.8,26,25.93,-135,20.51,64,98,99,0,26.5,26
2018-12-10 08:21:30.0054,172.8,44.8,26,25.93,-134.9,20.51,3,701.3,-96.2,27.5,26.5,26
2018-12-10 08:21:30.2554,172.8,44.8,26,25.93,-135,20.51,4,701.4,-96.1,27.5,26.5,26
2018-12-10 08:21:30.5054,172.8,44.8,26,25.93,-135,20.52,65,-67650,-67640,0,26.5,26
2018-12-10 08:21:30.7554,172.8,44.8,26,25.93,-135,20.5,66,2450,2450,0,26.5,26
2018-12-10 08:21:31.0054,172.8,44.8,26,25.93,-135,20.54,1,700.9,-96.2,29.5,26,26
2018-12-10 08:21:31.2554,172.8,44.8,26,25.93,-135,20.45,2,700.9,-96.2,29.5,26,26
2018-12-10 08:21:31.5054,172.8,44.8,26,25.93,-134.9,20.51,65,-67650,-67650,0,26,26
2018-12-10 08:21:31.7554,172.8,44.8,26,25.93,-134.9,20.51,51,3.58,3.56,0,26,26
2018-12-10 08:21:32.0054,172.8,44.8,26,25.93,-135,20.52,63,50,50,0,26,26
2018-12-10 08:21:32.2555,172.8,44.8,26,25.93,-135,20.51,67,36.9,36.3,0,26,26
2018-12-10 08:21:32.5055,172.8,44.8,26,25.93,-135,20.52,52,3.59,3.56,0,26,26
2018-12-10 08:21:32.7555,172.8,44.8,26,25.93,-134.9,20.52,6,-67650,36.9,3.6,26,26
2018-12-10 08:21:33.0055,172.8,44.8,26,25.93,-135,20.53,7,-67650,36.3,3.6,26,26
2018-12-10 08:21:33.2555,172.8,44.8,26,25.93,-135,20.52,1,700.9,-96.2,29.5,26,26
2018-12-10 08:21:33.5055,172.8,44.8,26,25.93,-135,20.52,2,700.9,-96.2,29.5,26,26
2018-12-10 08:21:33.7555,172.8,44.8,26,25.93,-135,20.52,61,701,696.1,0,26,26
2018-12-10 08:21:34.0055,172.8,44.8,26,25.93,-135,20.51,62,425,425,0,26,26
2018-12-10 08:21:34.2555,172.8,44.8,26,25.93,-135,20.52,64,98.1,99.1,0,26,26
2018-12-10 08:21:34.5054,172.8,44.8,26,25.93,-135,20.52,3,700.9,-96.2,27.5,26,26
2018-12-10 08:21:34.7555,172.8,44.8,26,25.93,-134.9,20.52,4,700.9,-96.2,27.5,26,26
2018-12-10 08:21:35.0055,172.8,44.8,26,25.93,-135,20.52,65,-67660,-67650,0,26,26
2018-12-10 08:21:35.2555,172.8,44.8,26,25.93,-135,20.52,66,2450,2450,0,26,26
2018-12-10 08:21:35.5055,172.8,44.8,26,25.93,-135,20.52,1,700.9,-96.2,29.5,26,26
2018-12-10 08:21:35.7555,172.8,44.8,26,25.93,-135,20.51,2,700.9,-96.2,29.5,26,26
2018-12-10 08:21:36.0055,172.8,44.8,26,25.93,-135,20.53,65,-67670,-67660,0,26,26
2018-12-10 08:21:36.2555,172.8,44.8,26,25.93,-135,20.52,51,3.58,3.56,0,26,26
2018-12-10 08:21:36.5055,172.8,44.8,26,25.93,-135,20.54,63,50,50,0,26,26
2018-12-10 08:21:36.7555,172.8,44.7,26,25.87,-135,20.52,67,36.9,36.3,0,26,26
2018-12-10 08:21:37.0055,172.8,44.7,26,25.87,-135,20.52,52,3.59,3.56,0,26,26
2018-12-10 08:21:37.2555,172.8,44.7,26,25.87,-135,20.51,6,-67650,36.9,3.6,26,26
2018-12-10 08:21:37.5055,172.8,44.7,26,25.87,-135,20.49,7,-67660,36.3,3.6,26,26
2018-12-10 08:21:37.7555,172.8,44.6,26,25.81,-135,20.45,1,700.9,-96.2,29.5,26,26
2018-12-10 08:21:38.0056,172.8,44.4,26,25.69,-135,20.52,2,700.9,-96.2,29.5,26,26
2018-12-10 08:21:38.2556,172.8,44.4,26,25.69,-135,20.52,61,700.8,695.9,0,26,26
2018-12-10 08:21:38.5056,172.8,44.4,26,25.69,-135,20.51,62,425,425,0,26,26
2018-12-10 08:21:38.7557,172.8,44.4,26,25.69,-135,20.51,64,98.1,99.1,0,26,26
2018-12-10 08:21:39.0057,172.8,44.4,26,25.69,-134.9,20.5,3,700.6,-96.2,27.5,26,26
2018-12-10 08:21:39.2557,172.8,44.4,26,25.69,-135,20.52,4,700.6,-96.2,27.5,26,26
2018-12-10 08:21:39.5057,172.8,44.4,26,25.69,-135,20.51,65,-67660,-67660,0,26,26
2018-12-10 08:21:39.7556,172.8,44.4,26,25.69,-135,20.51,66,2450,2450,0,26,26
2018-12-10 08:21:40.0056,172.8,44.4,26,25.69,-135,20.52,1,700.6,-96.2,29.5,26,26
2018-12-10 08:21:40.2555,172.8,44.4,26,25.69,-135,20.52,2,700.6,-96.2,29.5,26,26
2018-12-10 08:21:40.5056,172.8,44.4,26,25.69,-134.9,20.52,65,-67660,-67660,0,26,26
2018-12-10 08:21:40.7556,172.8,44.4,26,25.69,-135,20.52,51,3.58,3.56,0,26,26
2018-12-10 08:21:41.0057,172.8,44.3,26,25.64,-135,20.51,63,50,50,0,26,26
2018-12-10 08:21:41.2557,172.8,44.3,26,25.64,-135,20.54,67,36.9,36.3,0,26,26
2018-12-10 08:21:41.5057,172.8,44.3,26,25.64,-135,20.52,52,3.58,3.55,0,26,26
2018-12-10 08:21:41.7556,172.8,44.3,26,25.64,-135,20.52,6,-67670,36.9,3.6,26,26
2018-12-10 08:21:42.0056,172.8,44.3,26,25.64,-135,20.51,7,-67650,36.3,3.6,26,26
2018-12-10 08:21:42.2556,172.8,44.3,26,25.64,-135,20.5,1,700.6,-96.2,29.5,26,26
2018-12-10 08:21:42.5056,172.8,44.3,26,25.64,-135,20.53,2,700.6,-96.2,29.5,26,26
2018-12-10 08:21:42.7556,172.8,44.3,26,25.64,-135,20.52,61,700.5,695.6,0,26,26
2018-12-10 08:21:43.0056,172.8,44.3,26,25.64,-135,20.52,62,425,425,0,26,26
2018-12-10 08:21:43.2556,172.8,44.3,26,25.64,-135,20.52,64,98.2,99.2,0,26,26
2018-12-10 08:21:43.5056,172.8,44.3,26,25.64,-135,20.51,3,700.6,-96.2,27.5,26,26
2018-12-10 08:21:43.7556,172.8,44.3,26,25.64,-135,20.52,4,700.6,-96.2,27.5,26,26
2018-12-10 08:21:44.0056,172.8,44.3,26,25.64,-135,20.48,65,-67660,-67660,0,26,26
2018-12-10 08:21:44.2556,172.8,44.3,26,25.64,-135,20.47,66,2450,2450,0,26,26
2018-12-10 08:21:44.5056,172.8,44.3,26,25.64,-135,20.51,1,700.6,-96.2,29.5,26,26
2018-12-10 08:21:44.7556,172.8,44.3,25.75,25.64,-135,20.52,2,700.6,-96.2,29.5,26,26
2018-12-10 08:21:45.0056,172.8,44.3,25.5,25.64,-135,20.51,65,-67660,-67650,0,26,26
2018-12-10 08:21:45.2556,172.8,44.3,25.5,25.64,-135,20.52,51,3.58,3.56,0,25.5,26
2018-12-10 08:21:45.5055,172.8,44.3,25.5,25.64,-135,20.52,63,50,50,0,25.5,25.5
2018-12-10 08:21:45.7555,172.8,44.3,25.5,25.64,-135,20.51,67,36.8,36.3,0,25.5,25.5
2018-12-10 08:21:46.0055,172.8,44.3,25.5,25.64,-135,20.52,52,3.58,3.55,0,25.5,25.5
2018-12-10 08:21:46.2555,172.8,44.3,25.5,25.64,-135,20.51,6,-67650,36.8,3.6,25.5,25.5
2018-12-10 08:21:46.5055,172.8,44.3,25.5,25.64,-135,20.51,7,-67660,36.3,3.6,25.5,25.5
2018-12-10 08:21:46.7556,172.8,44.3,25.5,25.64,-135,20.5,1,700.3,-96.4,29.5,25.5,25.5
2018-12-10 08:21:47.0056,172.8,44.2,25.5,25.58,-135,20.52,2,700.3,-96.2,29.5,25.5,25.5
2018-12-10 08:21:47.2557,172.8,44.2,25.5,25.58,-135,20.54,61,700.3,695.5,0,25.5,25.5
2018-12-10 08:21:47.5057,172.8,44.2,25.5,25.58,-135,20.51,62,425,425,0,25.5,25.5
2018-12-10 08:21:47.7557,172.8,44.2,25.5,25.58,-135,20.51,64,98.2,99.2,0,25.5,25.5
2018-12-10 08:21:48.0056,172.8,44.1,25.5,25.52,-135,20.51,3,700.3,-96.4,27.5,25.5,25.5
2018-12-10 08:21:48.2556,172.8,44.1,25.5,25.52,-134.9,20.52,4,700.3,-96.2,27.5,25.5,25.5
2018-12-10 08:21:48.5056,172.8,44.1,25.5,25.52,-135,20.52,65,-67650,-67650,0,25.5,25.5
2018-12-10 08:21:48.7556,172.8,44,25.5,25.46,-135,20.51,66,2450,2450,0,25.5,25.5
2018-12-10 08:21:49.0056,172.8,44,25.5,25.46,-135,20.63,1,700.3,-96.4,29.5,25.5,25.5
2018-12-10 08:21:49.2556,172.8,44,25.5,25.46,-135,20.52,2,700.3,-96.2,29.5,25.5,25.5
2018-12-10 08:21:49.5056,172.8,44,25.5,25.46,-135,20.52,65,-67660,-67660,0,25.5,25.5
2018-12-10 08:21:49.7556,172.8,44,25.5,25.46,-135,20.52,51,3.58,3.56,0,25.5,25.5
2018-12-10 08:21:50.0056,172.8,44,25.5,25.46,-135,20.51,63,50,50,0,25.5,25.5
2018-12-10 08:21:50.2556,172.8,44,25.5,25.46,-135,20.51,67,36.8,36.3,0,25.5,25.5
2018-12-10 08:21:50.5056,172.8,44,25.5,25.46,-134.9,20.5,52,3.58,3.55,0,25.5,25.5
2018-12-10 08:21:50.7556,172.8,44,25.5,25.46,-134.9,20.52,6,-67820,36.8,3.6,25.5,25.5
2018-12-10 08:21:51.0056,172.8,43.9,25.5,25.41,-134.9,20.49,7,-67610,36.3,3.6,25.5,25.5
2018-12-10 08:21:51.2556,172.8,43.9,25.5,25.41,-135,20.53,1,700.3,-96.4,29.5,25.5,25.5
2018-12-10 08:21:51.5056,172.8,43.9,25.5,25.41,-135,20.5,2,700.3,-96.2,29.5,25.5,25.5
2018-12-10 08:21:51.7557,172.8,43.9,25.5,25.41,-135,20.51,61,700.1,695.2,0,25.5,25.5
2018-12-10 08:21:52.0057,172.8,43.9,25.5,25.41,-135,20.53,62,425,425,0,25.5,25.5
2018-12-10 08:21:52.2557,172.8,43.9,25.5,25.41,-134.9,20.51,64,98,98.9,0,25.5,25.5
2018-12-10 08:21:52.5057,172.8,43.9,25.5,25.41,-135,20.51,3,700,-96.5,27.5,25.5,25.5
2018-12-10 08:21:52.7557,172.8,43.9,25.5,25.41,-135,20.5,4,700,-96.2,27.5,25.5,25.5
2018-12-10 08:21:53.0057,172.8,43.9,25.5,25.41,-135,20.55,65,-67440,-67830,0,25.5,25.5
2018-12-10 08:21:53.2557,172.8,43.9,25.5,25.41,-135,20.51,66,2450,2450,0,25.5,25.5
2018-12-10 08:21:53.5057,172.8,43.9,25.5,25.41,-134.9,20.51,1,700,-96.5,29.5,25.5,25.5
2018-12-10 08:21:53.7557,172.8,43.9,25.5,25.41,-134.9,20.52,2,700,-96.2,29.5,25.5,25.5
2018-12-10 08:21:54.0057,172.8,43.9,25.5,25.41,-134.9,20.52,65,-67650,-67650,0,25.5,25.5
2018-12-10 08:21:54.2557,172.8,43.9,25.5,25.41,-135,20.51,51,3.58,3.55,0,25.5,25.5
2018-12-10 08:21:54.5057,172.8,43.9,25.5,25.41,-135,20.51,63,50,50,0,25.5,25.5
2018-12-10 08:21:54.7557,172.8,43.9,25.5,25.41,-135,20.49,67,36.8,36.3,0,25.5,25.5
2018-12-10 08:21:55.0057,172.8,43.9,25.5,25.41,-135,20.51,52,3.58,3.55,0,25.5,25.5
2018-12-10 08:21:55.2557,172.8,43.9,25.5,25.41,-135,20.52,6,-67650,36.8,3.6,25.5,25.5
2018-12-10 08:21:55.5057,172.8,43.9,25.5,25.41,-135,20.52,7,-67640,36.3,3.6,25.5,25.5
2018-12-10 08:21:55.7557,172.8,43.9,25.5,25.41,-135,20.52,1,700,-96.5,29.5,25.5,25.5
2018-12-10 08:21:56.0057,172.8,43.9,25.5,25.41,-135,20.53,2,700,-96.2,29.5,25.5,25.5
2018-12-10 08:21:56.2557,172.8,43.9,25.5,25.41,-135,20.5,61,699.9,694.9,0,25.5,25.5
2018-12-10 08:21:56.5057,172.8,43.9,25.5,25.41,-135,20.52,62,425,425,0,25.5,25.5
2018-12-10 08:21:56.7557,172.8,43.8,25.5,25.35,-135,20.51,64,98.3,99.2,0,25.5,25.5
2018-12-10 08:21:57.0057,172.8,43.7,25.5,25.29,-135,20.52,3,700,-96.5,27.5,25.5,25.5
2018-12-10 08:21:57.2557,172.8,43.7,25.5,25.29,-135,20.52,4,700,-96.2,27.5,25.5,25.5
2018-12-10 08:21:57.5057,172.8,43.7,25.5,25.29,-135,20.52,65,-67660,-67660,0,25.5,25.5
2018-12-10 08:21:57.7557,172.8,43.7,25.5,25.29,-135,20.51,66,2450,2450,0,25.5,25.5
2018-12-10 08:21:58.0057,172.8,43.7,25.5,25.29,-135,20.43,1,700,-96.5,29.5,25.5,25.5
2018-12-10 08:21:58.2557,172.8,43.7,25.5,25.29,-135,20.51,2,700,-96.2,29.5,25.5,25.5
2018-12-10 08:21:58.5057,172.8,43.7,25.5,25.29,-135,20.51,65,-67650,-67650,0,25.5,25.5
2018-12-10 08:21:58.7557,172.8,43.7,25.5,25.29,-135,20.52,51,3.58,3.55,0,25.5,25.5
2018-12-10 08:21:59.0057,172.8,43.7,25.5,25.29,-135,20.51,63,50,50,0,25.5,25.5
2018-12-10 08:21:59.2557,172.8,43.7,25.5,25.29,-134.9,20.52,67,36.8,36.3,0,25.5,25.5
2018-12-10 08:21:59.5057,172.8,43.7,25.5,25.29,-134.9,20.52,52,3.58,3.55,0,25.5,25.5
2018-12-10 08:21:59.7556,172.8,43.6,25.5,25.23,-135,20.52,6,-67660,36.8,3.5,25.5,25.5
2018-12-10 08:22:00.0057,172.8,43.6,25.5,25.23,-135,20.52,7,-67660,36.3,3.6,25.5,25.5
2018-12-10 08:22:00.2557,172.8,43.6,25.5,25.23,-135,20.52,1,699.6,-96.5,29.5,25.5,25.5
2018-12-10 08:22:00.5058,172.8,43.6,25.5,25.23,-135,20.52,2,699.5,-96.3,29.5,25.5,25.5
2018-12-10 08:22:00.7558,172.8,43.6,25.5,25.23,-135,20.53,61,699.7,694.8,0,25.5,25.5
2018-12-10 08:22:01.0058,172.8,43.6,25.5,25.23,-135,20.52,62,425,425,0,25.5,25.5
2018-12-10 08:22:01.2557,172.8,43.6,25.5,25.23,-135,20.52,64,98,99,0,25.5,25.5
2018-12-10 08:22:01.5057,172.8,43.6,25.5,25.23,-135,20.52,3,699.6,-96.5,27.5,25.5,25.5
2018-12-10 08:22:01.7557,172.8,43.5,25.5,25.17,-135,20.52,4,699.5,-96.3,27.5,25.5,25.5
2018-12-10 08:22:02.0057,172.8,43.5,25.5,25.17,-135,20.52,65,-67650,-67650,0,25.5,25.5
2018-12-10 08:22:02.2557,172.8,43.5,25.5,25.17,-135,20.52,66,2450,2450,0,25.5,25.5
2018-12-10 08:22:02.5057,172.8,43.5,25.5,25.17,-135,20.52,1,699.6,-96.5,29.5,25.5,25.5
2018-12-10 08:22:02.7557,172.8,43.5,25.5,25.17,-135,20.52,2,699.5,-96.3,29.5,25.5,25.5
2018-12-10 08:22:03.0057,172.8,43.5,25.5,25.17,-135,20.52,65,-67650,-67650,0,25.5,25.5
2018-12-10 08:22:03.2557,172.8,43.5,25.5,25.17,-135,20.5,51,3.58,3.55,0,25.5,25.5
2018-12-10 08:22:03.5057,172.8,43.5,25.5,25.17,-135,20.52,63,50,50,0,25.5,25.5
2018-12-10 08:22:03.7558,172.8,43.5,25.5,25.17,-134.9,20.52,67,36.8,36.3,0,25.5,25.5
2018-12-10 08:22:04.0058,172.8,43.5,25.5,25.17,-135,20.52,52,3.58,3.55,0,25.5,25.5
2018-12-10 08:22:04.2558,172.8,43.5,25.5,25.17,-134.9,20.51,6,-67650,36.8,3.5,25.5,25.5
2018-12-10 08:22:04.5058,172.8,43.5,25.5,25.17,-135,20.52,7,-67650,36.3,3.6,25.5,25.5
2018-12-10 08:22:04.7558,172.8,43.5,25.5,25.17,-135,20.5,1,699.6,-96.5,29.5,25.5,25.5
2018-12-10 08:22:05.0059,172.8,43.5,25.25,25.17,-135,20.52,2,699.5,-96.3,29.5,25.5,25.5
2018-12-10 08:22:05.2559,172.8,43.5,25.25,25.17,-135,20.52,61,699.4,694.5,0,25.5,25.5
2018-12-10 08:22:05.5058,172.8,43.5,25.25,25.17,-135,20.51,62,425,425,0,25.5,25.5
2018-12-10 08:22:05.7558,172.8,43.5,25,25.17,-135,20.53,64,98,99,0,25.5,25.5
2018-12-10 08:22:06.0058,172.8,43.5,25,25.17,-135,20.52,3,699.6,-96.5,27.5,25.5,25.5
2018-12-10 08:22:06.2558,172.8,43.5,25,25.17,-135,20.52,4,699.5,-96.3,27.5,25.5,25.5
2018-12-10 08:22:06.5058,172.8,43.5,25,25.17,-134.9,20.51,65,-67650,-67650,0,25.5,25.5
2018-12-10 08:22:06.7558,172.8,43.4,25,25.12,-134.9,20.52,66,2450,2450,0,25.5,25.5
2018-12-10 08:22:07.0058,172.8,43.3,25,25.06,-135,20.51,1,699.6,-96.5,29.5,25.5,25.5
2018-12-10 08:22:07.2558,172.8,43.3,25,25.06,-135,20.63,2,699.1,-96.3,29.5,25,25
2018-12-10 08:22:07.5059,172.8,43.3,25,25.06,-135,20.51,65,-67660,-67660,0,25,25
2018-12-10 08:22:07.7559,172.8,43.3,25,25.06,-135,20.51,51,3.57,3.55,0,25,25
2018-12-10 08:22:08.0060,172.8,43.3,25,25.06,-135,20.49,63,50,50,0,25,25
2018-12-10 08:22:08.2560,172.8,43.3,25,25.06,-135,20.51,67,36.8,36.3,0,25,25
2018-12-10 08:22:08.5060,172.8,43.3,25,25.06,-135,20.51,52,3.58,3.55,0,25,25
2018-12-10 08:22:08.7560,172.8,43.3,25,25.06,-135,20.52,6,-67650,36.8,3.5,25,25
2018-12-10 08:22:09.0060,172.8,43.3,25,25.06,-135,20.51,7,-67640,36.3,3.6,25,25
2018-12-10 08:22:09.2560,172.8,43.3,25,25.06,-135,20.53,1,699.2,-96.5,29.5,25,25
2018-12-10 08:22:09.5059,172.8,43.3,25,25.06,-134.9,20.52,2,699.1,-96.3,29.5,25,25
2018-12-10 08:22:09.7559,172.8,43.2,25,25,-134.9,20.52,61,699.3,694.3,0,25,25
2018-12-10 08:22:10.0059,172.8,43.2,25,25,-135,20.51,62,425,425,0,25,25
2018-12-10 08:22:10.2559,172.8,43.2,25,25,-135,20.52,64,98.2,99.2,0,25,25
2018-12-10 08:22:10.5059,172.8,43.2,25,25,-135,20.52,3,699.2,-96.5,27.5,25,25
2018-12-10 08:22:10.7560,172.8,43.2,25,25,-135,20.52,4,699.1,-96.3,27.5,25,25
2018-12-10 08:22:11.0060,172.8,43.2,25,25,-135,20.52,65,-67650,-67650,0,25,25
2018-12-10 08:22:11.2560,172.8,43.2,25,25,-135,20.51,66,2450,2450,0,25,25
2018-12-10 08:22:11.5060,172.8,43.2,25,25,-135,20.51,1,699.2,-96.5,29.5,25,25
2018-12-10 08:22:11.7560,172.8,43.2,25,25,-135,20.53,2,699.1,-96.3,29.5,25,25
2018-12-10 08:22:12.0059,172.8,43.2,25,25,-135,20.51,65,-67640,-67640,0,25,25
2018-12-10 08:22:12.2559,172.8,43.2,25,25,-135,20.52,51,3.57,3.55,0,25,25
2018-12-10 08:22:12.5059,172.8,43.2,25,25,-134.9,20.52,63,50,50,0,25,25
2018-12-10 08:22:12.7559,172.8,43.1,25,24.94,-134.9,20.52,67,36.8,36.2,0,25,25
2018-12-10 08:22:13.0059,172.8,43.1,25,24.94,-135,20.51,52,3.58,3.55,0,25,25
2018-12-10 08:22:13.2559,172.8,43.1,25,24.94,-135,20.52,6,-67650,36.8,3.5,25,25
2018-12-10 08:22:13.5059,172.8,43.1,25,24.94,-135,20.52,7,-67650,36.2,3.6,25,25
2018-12-10 08:22:13.7559,172.8,43.1,25,24.94,-135,20.51,1,699.2,-96.5,29.5,25,25
2018-12-10 08:22:14.0059,172.8,43.1,25,24.94,-134.9,20.47,2,699.1,-96.3,29.5,25,25
2018-12-10 08:22:14.2559,172.8,43.1,25,24.94,-135,20.48,61,699,694.2,0,25,25
2018-12-10 08:22:14.5059,172.8,43.1,25,24.94,-135,20.54,62,425,425,0,25,25
2018-12-10 08:22:14.7559,172.8,43.1,25,24.94,-135,20.5,64,98.1,99,0,25,25
2018-12-10 08:22:15.0059,172.8,43.1,25,24.94,-135,20.5,3,698.8,-96.5,27.5,25,25
2018-12-10 08:22:15.2559,172.8,43.1,25,24.94,-135,20.52,4,698.7,-96.3,27.5,25,25
2018-12-10 08:22:15.5059,172.8,43.1,25,24.94,-135,20.51,65,-67650,-67650,0,25,25
2018-12-10 08:22:15.7559,172.8,43,25,24.88,-135,20.52,66,2450,2450,0,25,25
2018-12-10 08:22:16.0059,172.8,43,25,24.88,-135,20.53,1,698.8,-96.5,29.5,25,25
2018-12-10 08:22:16.2558,172.8,43,25,24.88,-135,20.52,2,698.7,-96.3,29.5,25,25
2018-12-10 08:22:16.5059,172.8,43,25,24.88,-135,20.52,65,-67640,-67640,0,25,25
2018-12-10 08:22:16.7559,172.8,43,25,24.88,-135,20.52,51,3.57,3.55,0,25,25
2018-12-10 08:22:17.0059,172.8,42.9,25,24.83,-135,20.51,63,50,50,0,25,25
2018-12-10 08:22:17.2559,172.8,42.9,25,24.83,-134.9,20.51,67,36.8,36.2,0,25,25
2018-12-10 08:22:17.5059,172.8,42.9,25,24.83,-135,20.51,52,3.57,3.54,0,25,25
2018-12-10 08:22:17.7560,172.8,42.9,25,24.83,-135,20.51,6,-67640,36.8,3.5,25,25
2018-12-10 08:22:18.0060,172.8,42.9,25,24.83,-135,20.51,7,-67650,36.2,3.6,25,25
2018-12-10 08:22:18.2560,172.8,42.9,25,24.83,-135,20.52,1,698.8,-96.5,29.5,25,25
2018-12-10 08:22:18.5061,172.8,42.9,25,24.83,-134.9,20.52,2,698.7,-96.3,29.5,25,25
2018-12-10 08:22:18.7560,172.8,42.9,25,24.83,-135,20.52,61,698.8,693.8,0,25,25
2018-12-10 08:22:19.0060,172.8,42.9,25,24.83,-135,20.51,62,425,425,0,25,25
2018-12-10 08:22:19.2560,172.8,42.9,25,24.83,-135,20.52,64,98,98.9,0,25,25
2018-12-10 08:22:19.5059,172.8,42.9,25,24.83,-135,20.52,3,698.8,-96.5,27.5,25,25
2018-12-10 08:22:19.7559,172.8,42.9,25,24.83,-135,20.52,4,698.7,-96.3,27.5,25,25
2018-12-10 08:22:20.0059,172.8,42.9,25,24.83,-135,20.5,65,-67650,-67650,0,25,25
2018-12-10 08:22:20.2560,172.8,42.9,25,24.83,-135,20.52,66,2450,2450,0,25,25
2018-12-10 08:22:20.5060,172.8,42.9,25,24.83,-135,20.53,1,698.8,-96.5,29.5,25,25
2018-12-10 08:22:20.7560,172.8,42.8,25,24.77,-135,20.67,2,698.7,-96.3,29.5,25,25
2018-12-10 08:22:21.0060,172.8,42.8,25,24.77,-135,20.54,65,-67640,-67650,0,25,25
2018-12-10 08:22:21.2560,172.8,42.8,25,24.77,-135,20.52,51,3.57,3.55,0,25,25
2018-12-10 08:22:21.5060,172.8,42.8,25,24.77,-135,20.55,63,50,50,0,25,25
2018-12-10 08:22:21.7560,172.8,42.8,25,24.77,-135,20.53,67,36.8,36.2,0,25,25
2018-12-10 08:22:22.0061,172.8,42.8,25,24.77,-135,20.51,52,3.57,3.54,0,25,25
2018-12-10 08:22:22.2561,172.8,42.8,25,24.77,-135,20.52,6,-67650,36.8,3.5,25,25
2018-12-10 08:22:22.5061,172.8,42.8,25,24.77,-135,20.51,7,-67640,36.2,3.6,25,25
2018-12-10 08:22:22.7561,172.8,42.8,25,24.77,-135,20.51,1,698.5,-96.6,29.5,25,25
2018-12-10 08:22:23.0061,172.8,42.8,25,24.77,-135,20.5,2,698.5,-96.5,29.5,25,25
2018-12-10 08:22:23.2560,172.8,42.8,25,24.77,-135,20.5,61,698.6,693.7,0,25,25
2018-12-10 08:22:23.5060,172.8,42.8,25,24.77,-135,20.51,62,425,425,0,25,25
2018-12-10 08:22:23.7560,172.8,42.8,25,24.77,-135,20.36,64,98.1,99.1,0,25,25
2018-12-10 08:22:24.0060,172.8,42.8,25,24.77,-135,20.49,3,698.5,-96.6,28,25,25
2018-12-10 08:22:24.2560,172.8,42.8,25,24.77,-135,20.5,4,698.5,-96.5,28,25,25
2018-12-10 08:22:24.5060,172.8,42.8,25,24.77,-135,20.52,65,-67660,-67660,0,25,25
2018-12-10 08:22:24.7561,172.8,42.8,25,24.77,-135,20.53,66,2450,2450,0,25,25
2018-12-10 08:22:25.0061,172.8,42.8,25,24.77,-135,20.5,1,698.5,-96.6,29.5,25,25
2018-12-10 08:22:25.2561,172.8,42.8,25,24.77,-135,20.52,2,698.5,-96.5,29.5,25,25
2018-12-10 08:22:25.5061,172.8,42.8,25,24.77,-135,20.51,65,-67650,-67650,0,25,25
2018-12-10 08:22:25.7561,172.8,42.6,24.75,24.65,-134.9,20.51,51,3.57,3.55,0,25,25
2018-12-10 08:22:26.0060,172.8,42.6,24.75,24.65,-135,20.52,63,50,50,0,25,25
2018-12-10 08:22:26.2560,172.8,42.6,24.75,24.65,-135.1,20.52,67,36.8,36.2,0,25,25
2018-12-10 08:22:26.5060,172.8,42.6,24.75,24.65,-135,20.51,52,3.57,3.54,0,25,25
2018-12-10 08:22:26.7559,172.8,42.5,24.75,24.59,-135,20.52,6,-67660,36.8,3.5,25,25
2018-12-10 08:22:27.0060,172.8,42.5,24.75,24.59,-135,20.51,7,-67660,36.2,3.6,25,25
2018-12-10 08:22:27.2560,172.8,42.5,24.75,24.59,-135,20.52,1,698.5,-96.6,29.5,25,25
2018-12-10 08:22:27.5060,172.8,42.5,24.75,24.59,-135,20.52,2,698.5,-96.5,29.5,25,25
2018-12-10 08:22:27.7561,172.8,42.5,24.5,24.59,-135,20.51,61,698.3,693.4,0,25,25
2018-12-10 08:22:28.0061,172.8,42.5,24.5,24.59,-135,20.53,62,425,425,0,25,25
2018-12-10 08:22:28.2561,172.8,42.5,24.5,24.59,-135,20.52,64,97.9,98.9,0,25,25
2018-12-10 08:22:28.5061,172.8,42.5,24.5,24.59,-135,20.52,3,698.5,-96.6,28,25,25
2018-12-10 08:22:28.7561,172.8,42.5,24.5,24.59,-135,20.54,4,698.5,-96.5,28,25,25
2018-12-10 08:22:29.0061,172.8,42.5,24.5,24.59,-135,20.52,65,-67640,-67650,0,24.5,24.5
2018-12-10 08:22:29.2561,172.8,42.5,24.5,24.59,-135,20.52,66,2450,2450,0,24.5,24.5
2018-12-10 08:22:29.5061,172.8,42.5,24.5,24.59,-135,20.51,1,698.1,-96.6,29.5,24.5,24.5
2018-12-10 08:22:29.7560,172.8,42.5,24.5,24.59,-135,20.52,2,698,-96.5,29.5,24.5,24.5
2018-12-10 08:22:30.0060,172.8,42.5,24.5,24.59,-135,20.52,65,-67640,-67650,0,24.5,24.5
2018-12-10 08:22:30.2560,172.8,42.5,24.5,24.59,-134.9,20.52,51,3.57,3.54,0,24.5,24.5
2018-12-10 08:22:30.5060,172.8,42.5,24.5,24.59,-135,20.51,63,50,50,0,24.5,24.5
2018-12-10 08:22:30.7560,172.8,42.5,24.5,24.59,-135,20.58,67,36.8,36.2,0,24.5,24.5
2018-12-10 08:22:31.0060,172.8,42.5,24.5,24.59,-135,20.51,52,3.57,3.54,0,24.5,24.5
2018-12-10 08:22:31.2560,172.8,42.5,24.5,24.59,-135,20.53,6,-67640,36.8,3.5,24.5,24.5
2018-12-10 08:22:31.5060,172.8,42.5,24.5,24.59,-135,20.53,7,-67650,36.2,3.6,24.5,24.5
2018-12-10 08:22:31.7561,172.8,42.4,24.5,24.54,-134.9,20.52,1,698.1,-96.6,29.5,24.5,24.5
2018-12-10 08:22:32.0061,172.8,42.4,24.5,24.54,-135,20.51,2,698,-96.5,29.5,24.5,24.5
2018-12-10 08:22:32.2561,172.8,42.4,24.5,24.54,-135,20.52,61,698.1,693.2,0,24.5,24.5
2018-12-10 08:22:32.5061,172.8,42.4,24.5,24.54,-135,20.48,62,425,425,0,24.5,24.5
2018-12-10 08:22:32.7561,172.8,42.4,24.5,24.54,-135,20.52,64,98.1,99.1,0,24.5,24.5
2018-12-10 08:22:33.0061,172.8,42.4,24.5,24.54,-135,20.51,3,698.1,-96.6,28,24.5,24.5
2018-12-10 08:22:33.2561,172.8,42.4,24.5,24.54,-134.9,20.52,4,698,-96.5,28,24.5,24.5
2018-12-10 08:22:33.5061,172.8,42.4,24.5,24.54,-135,20.52,65,-67640,-67640,0,24.5,24.5
2018-12-10 08:22:33.7561,172.8,42.3,24.5,24.48,-135,20.49,66,2450,2450,0,24.5,24.5
2018-12-10 08:22:34.0061,172.8,42.3,24.5,24.48,-135,20.52,1,698.1,-96.6,29.5,24.5,24.5
2018-12-10 08:22:34.2561,172.8,42.3,24.5,24.48,-135,20.52,2,698,-96.5,29.5,24.5,24.5
2018-12-10 08:22:34.5061,172.8,42.3,24.5,24.48,-134.9,20.52,65,-67640,-67650,0,24.5,24.5
2018-12-10 08:22:34.7561,172.8,42.3,24.5,24.48,-135,20.53,51,3.57,3.54,0,24.5,24.5
2018-12-10 08:22:35.0061,172.8,42.2,24.5,24.42,-135,20.52,63,50,50,0,24.5,24.5
2018-12-10 08:22:35.2561,172.8,42.2,24.5,24.42,-135,20.46,67,36.8,36.2,0,24.5,24.5
2018-12-10 08:22:35.5061,172.8,42.2,24.5,24.42,-135,20.52,52,3.57,3.54,0,24.5,24.5
2018-12-10 08:22:35.7562,172.8,42.2,24.5,24.42,-135,20.52,6,-67650,36.8,3.5,24.5,24.5
2018-12-10 08:22:36.0061,172.8,42.2,24.5,24.42,-135,20.52,7,-67650,36.2,3.6,24.5,24.5
2018-12-10 08:22:36.2561,172.8,42.2,24.5,24.42,-134.9,20.51,1,697.7,-96.6,29.5,24.5,24.5
2018-12-10 08:22:36.5061,172.8,42.2,24.5,24.42,-135,20.52,2,697.7,-96.5,29.5,24.5,24.5
2018-12-10 08:22:36.7561,172.8,42.1,24.5,24.36,-135,20.51,61,697.8,693,0,24.5,24.5
2018-12-10 08:22:37.0061,172.8,42.1,24.5,24.36,-135,20.52,62,425,425,0,24.5,24.5
2018-12-10 08:22:37.2561,172.8,42.1,24.5,24.36,-135,20.47,64,98,99,0,24.5,24.5
2018-12-10 08:22:37.5061,172.8,42.1,24.5,24.36,-134.9,20.56,3,697.7,-96.6,28,24.5,24.5
2018-12-10 08:22:37.7561,172.8,42.1,24.5,24.36,-135,20.55,4,697.7,-96.5,28,24.5,24.5
2018-12-10 08:22:38.0061,172.8,42.1,24.5,24.36,-135,20.53,65,-67660,-67660,0,24.5,24.5
2018-12-10 08:22:38.2562,172.8,42.1,24.5,24.36,-135,20.52,66,2450,2450,0,24.5,24.5
2018-12-10 08:22:38.5062,172.8,42.1,24.5,24.36,-135,20.52,1,697.7,-96.6,29.5,24.5,24.5
2018-12-10 08:22:38.7562,172.8,42.1,24.5,24.36,-134.9,20.52,2,697.7,-96.5,29.5,24.5,24.5
2018-12-10 08:22:39.0062,172.8,42.1,24.5,24.36,-134.9,20.52,65,-67650,-67650,0,24.5,24.5
2018-12-10 08:22:39.2562,172.8,42.1,24.5,24.36,-134.9,20.52,51,3.56,3.54,0,24.5,24.5
2018-12-10 08:22:39.5061,172.8,42.1,24.5,24.36,-135,20.51,63,50,50,0,24.5,24.5
2018-12-10 08:22:39.7561,172.8,42.1,24.5,24.36,-135,20.52,67,36.8,36.2,0,24.5,24.5
2018-12-10 08:22:40.0061,172.8,42.1,24.5,24.36,-135,20.52,52,3.57,3.54,0,24.5,24.5
2018-12-10 08:22:40.2562,172.8,42.1,24.5,24.36,-135,20.52,6,-67650,36.8,3.5,24.5,24.5
2018-12-10 08:22:40.5062,172.8,42.1,24.5,24.36,-135,20.52,7,-67650,36.2,3.6,24.5,24.5
2018-12-10 08:22:40.7562,172.8,42.1,24.5,24.36,-135,20.51,1,697.7,-96.6,29.5,24.5,24.5
2018-12-10 08:22:41.0062,172.8,42.1,24.5,24.36,-135,20.52,2,697.7,-96.5,29.5,24.5,24.5
2018-12-10 08:22:41.2562,172.8,42.1,24.5,24.36,-135,20.51,61,697.6,692.7,0,24.5,24.5
2018-12-10 08:22:41.5062,172.8,42.1,24.5,24.36,-135,20.52,62,425,425,0,24.5,24.5
2018-12-10 08:22:41.7562,172.8,42,24.5,24.31,-135,20.52,64,98.1,99.1,0,24.5,24.5
2018-12-10 08:22:42.0062,172.8,42,24.5,24.31,-135,20.51,3,697.7,-96.6,28,24.5,24.5
2018-12-10 08:22:42.2562,172.8,42,24.5,24.31,-135,20.51,4,697.7,-96.5,28,24.5,24.5
2018-12-10 08:22:42.5062,172.8,42,24.5,24.31,-135,20.51,65,-67660,-67660,0,24.5,24.5
2018-12-10 08:22:42.7562,172.8,42,24.5,24.31,-135,20.52,66,2460,2450,0,24.5,24.5
2018-12-10 08:22:43.0062,172.8,42,24.5,24.31,-135,20.52,1,697.7,-96.6,29.5,24.5,24.5
2018-12-10 08:22:43.2562,172.8,42,24.5,24.31,-134.9,20.52,2,697.7,-96.5,29.5,24.5,24.5
2018-12-10 08:22:43.5062,172.8,42,24.5,24.31,-134.9,20.52,65,-67650,-67650,0,24.5,24.5
2018-12-10 08:22:43.7562,172.8,42,24.5,24.31,-135,20.52,51,3.56,3.54,0,24.5,24.5
2018-12-10 08:22:44.0062,172.8,42,24.5,24.31,-135,20.51,63,50,50,0,24.5,24.5
2018-12-10 08:22:44.2562,172.8,42,24.5,24.31,-135,20.52,67,36.8,36.2,0,24.5,24.5
2018-12-10 08:22:44.5062,172.8,42,24.5,24.31,-135,20.52,52,3.57,3.54,0,24.5,24.5
2018-12-10 08:22:44.7562,172.8,42,24.5,24.31,-135,20.51,6,-67660,36.8,3.5,24.5,24.5
2018-12-10 08:22:45.0062,172.8,41.8,24.5,24.19,-135,20.47,7,-67660,36.2,3.6,24.5,24.5
2018-12-10 08:22:45.2562,172.8,41.8,24.5,24.19,-135,20.51,1,697.3,-96.6,29.5,24.5,24.5
2018-12-10 08:22:45.5062,172.8,41.8,24.5,24.19,-135,20.52,2,697.4,-96.7,29.5,24.5,24.5
2018-12-10 08:22:45.7562,172.8,41.8,24.5,24.19,-135,20.52,61,697.4,692.5,0,24.5,24.5
2018-12-10 08:22:46.0062,172.8,41.8,24.5,24.19,-135,20.52,62,425,425,0,24.5,24.5
2018-12-10 08:22:46.2563,172.8,41.8,24.5,24.19,-135,20.52,64,98.1,99.1,0,24.5,24.5
2018-12-10 08:22:46.5063,172.8,41.8,24.5,24.19,-135,20.51,3,697.3,-96.6,28,24.5,24.5
2018-12-10 08:22:46.7563,172.8,41.7,24.5,24.13,-135,20.5,4,697.4,-96.7,28,24.5,24.5
2018-12-10 08:22:47.0064,172.8,41.7,24.5,24.13,-135,20.56,65,-67650,-67650,0,24.5,24.5
2018-12-10 08:22:47.2563,172.8,41.7,24.5,24.13,-135,20.51,66,2460,2450,0,24.5,24.5
2018-12-10 08:22:47.5063,172.8,41.7,24.5,24.13,-135,20.52,1,697.3,-96.6,29.5,24.5,24.5
2018-12-10 08:22:47.7563,172.8,41.7,24.5,24.13,-135,20.53,2,697.4,-96.7,29.5,24.5,24.5
2018-12-10 08:22:48.0063,172.8,41.7,24.25,24.13,-135,20.52,65,-67660,-67660,0,24.5,24.5
2018-12-10 08:22:48.2563,172.8,41.7,24.25,24.13,-135,20.52,51,3.56,3.54,0,24.5,24.5
2018-12-10 08:22:48.5063,172.8,41.7,24.25,24.13,-135,20.52,63,50,50,0,24.5,24.5
2018-12-10 08:22:48.7563,172.8,41.7,24,24.13,-135,20.48,67,36.8,36.2,0,24.5,24.5
2018-12-10 08:22:49.0062,172.8,41.7,24,24.13,-135,20.52,52,3.57,3.54,0,24.5,24.5
2018-12-10 08:22:49.2562,172.8,41.7,24,24.13,-134.9,20.52,6,-67640,36.8,3.5,24.5,24.5
2018-12-10 08:22:49.5063,172.8,41.7,24,24.13,-134.9,20.51,7,-67650,36.2,3.6,24.5,24.5
2018-12-10 08:22:49.7563,172.8,41.7,24,24.13,-135,20.52,1,697.3,-96.6,29.5,24.5,24.5
2018-12-10 08:22:50.0063,172.8,41.7,24,24.13,-135,20.52,2,697.4,-96.7,29.5,24.5,24.5
2018-12-10 08:22:50.2563,172.8,41.7,24,24.13,-135,20.52,61,697.2,692.2,0,24.5,24.5
2018-12-10 08:22:50.5063,172.8,41.7,24,24.13,-134.9,20.52,62,425,425,0,24.5,24.5
2018-12-10 08:22:50.7563,172.8,41.7,24,24.13,-135,20.51,64,97.8,98.8,0,24,24.5
2018-12-10 08:22:51.0062,172.8,41.7,24,24.13,-135,20.54,3,696.8,-96.8,28,24,24
2018-12-10 08:22:51.2562,172.8,41.7,24,24.13,-135,20.52,4,696.9,-96.7,28,24,24
2018-12-10 08:22:51.5063,172.8,41.7,24,24.13,-135,20.53,65,-67640,-67640,0,24,24
2018-12-10 08:22:51.7563,172.8,41.7,24,24.13,-135,20.52,66,2450,2450,0,24,24
2018-12-10 08:22:52.0063,172.8,41.7,24,24.13,-134.9,20.53,1,696.8,-96.8,29.5,24,24
2018-12-10 08:22:52.2563,172.8,41.7,24,24.13,-134.9,20.51,2,696.9,-96.7,29.5,24,24
2018-12-10 08:22:52.5063,172.8,41.7,24,24.13,-134.9,20.52,65,-67650,-67650,0,24,24
2018-12-10 08:22:52.7563,172.8,41.6,24,24.07,-135,20.52,51,3.56,3.54,0,24,24
2018-12-10 08:22:53.0063,172.8,41.6,24,24.07,-135,20.52,63,50,50,0,24,24
2018-12-10 08:22:53.2563,172.8,41.6,24,24.07,-135,20.52,67,36.8,36.2,0,24,24
2018-12-10 08:22:53.5063,172.8,41.6,24,24.07,-135,20.52,52,3.56,3.54,0,24,24
2018-12-10 08:22:53.7563,172.8,41.6,24,24.07,-135,20.52,6,-67660,36.8,3.5,24,24
2018-12-10 08:22:54.0063,172.8,41.5,24,24.02,-135,20.56,7,-67650,36.2,3.6,24,24
2018-12-10 08:22:54.2563,172.8,41.5,24,24.02,-135,20.52,1,696.8,-96.8,29.5,24,24
2018-12-10 08:22:54.5063,172.8,41.5,24,24.02,-135,20.53,2,696.9,-96.7,29.5,24,24
2018-12-10 08:22:54.7563,172.8,41.4,24,23.96,-135,20.5,61,697,692,0,24,24
2018-12-10 08:22:55.0063,172.8,41.4,24,23.96,-134.9,20.51,62,425,425,0,24,24
2018-12-10 08:22:55.2563,172.8,41.4,24,23.96,-134.9,20.52,64,98.1,99,0,24,24
2018-12-10 08:22:55.5064,172.8,41.4,24,23.96,-134.9,20.52,3,696.8,-96.8,28,24,24
2018-12-10 08:22:55.7564,172.8,41.4,24,23.96,-135,20.51,4,696.9,-96.7,28,24,24
2018-12-10 08:22:56.0065,172.8,41.4,24,23.96,-135,20.52,65,-67650,-67660,0,24,24
2018-12-10 08:22:56.2565,172.8,41.4,24,23.96,-135,20.52,66,2460,2460,0,24,24
2018-12-10 08:22:56.5065,172.8,41.4,24,23.96,-135,20.52,1,696.8,-96.8,29.5,24,24
2018-12-10 08:22:56.7564,172.8,41.3,24,23.9,-135,20.52,2,696.9,-96.7,29.5,24,24
2018-12-10 08:22:57.0064,172.8,41.3,24,23.9,-135,20.52,65,-67640,-67640,0,24,24
2018-12-10 08:22:57.2563,172.8,41.3,24,23.9,-135,20.52,51,3.56,3.54,0,24,24
2018-12-10 08:22:57.5064,172.8,41.3,24,23.9,-135,20.51,63,50,50,0,24,24
2018-12-10 08:22:57.7564,172.8,41.3,24,23.9,-135,20.52,67,36.8,36.2,0,24,24
2018-12-10 08:22:58.0064,172.8,41.3,24,23.9,-134.9,20.52,52,3.56,3.54,0,24,24
2018-12-10 08:22:58.2565,172.8,41.3,24,23.9,-135,20.51,6,-67640,36.8,3.5,24,24
2018-12-10 08:22:58.5064,172.8,41.3,24,23.9,-135,20.51,7,-67650,36.2,3.6,24,24
2018-12-10 08:22:58.7564,172.8,41.3,24,23.9,-135,20.52,1,696.5,-97,29.5,24,24
2018-12-10 08:22:59.0064,172.8,41.3,24,23.9,-135,20.52,2,696.5,-96.7,29.5,24,24
2018-12-10 08:22:59.2563,172.8,41.3,24,23.9,-134.9,20.51,61,696.8,691.9,0,24,24
2018-12-10 08:22:59.5063,172.8,41.3,24,23.9,-135,20.52,62,425,425,0,24,24
2018-12-10 08:22:59.7563,172.8,41.3,24,23.9,-135,20.52,64,97.9,98.9,0,24,24
2018-12-10 08:23:00.0063,172.8,41.3,24,23.9,-135,20.51,3,696.5,-97,28,24,24
2018-12-10 08:23:00.2564,172.8,41.3,24,23.9,-135,20.51,4,696.5,-96.7,28,24,24
2018-12-10 08:23:00.5064,172.8,41.3,24,23.9,-135,20.5,65,-67640,-67640,0,24,24
2018-12-10 08:23:00.7564,172.8,41.3,24,23.9,-134.9,20.52,66,2450,2450,0,24,24
2018-12-10 08:23:01.0064,172.8,41.3,24,23.9,-134.9,20.52,1,696.5,-97,29.5,24,24
2018-12-10 08:23:01.2564,172.8,41.3,24,23.9,-135,20.57,2,696.5,-96.7,29.5,24,24
2018-12-10 08:23:01.5065,172.8,41.3,24,23.9,-135,20.52,65,-67650,-67650,0,24,24
2018-12-10 08:23:01.7564,172.8,41.3,24,23.9,-135,20.52,51,3.56,3.54,0,24,24
2018-12-10 08:23:02.0064,172.8,41.3,24,23.9,-135,20.51,63,50,50,0,24,24
2018-12-10 08:23:02.2564,172.8,41.3,24,23.9,-135,20.51,67,36.8,36.2,0,24,24
2018-12-10 08:23:02.5064,172.8,41.3,24,23.9,-135,20.53,52,3.56,3.53,0,24,24
2018-12-10 08:23:02.7564,172.8,41.3,24,23.9,-135,20.52,6,-67640,36.8,3.5,24,24
2018-12-10 08:23:03.0064,172.8,41.3,24,23.9,-135,20.53,7,-67650,36.2,3.6,24,24
2018-12-10 08:23:03.2564,172.8,41.3,24,23.9,-135,20.52,1,696.5,-97,29.5,24,24
2018-12-10 08:23:03.5064,172.8,41.3,24,23.9,-135,20.52,2,696.5,-96.7,29.5,24,24
2018-12-10 08:23:03.7564,172.8,41.1,24,23.78,-135,20.51,61,696.5,691.6,0,24,24
2018-12-10 08:23:04.0064,172.8,41.1,24,23.78,-135,20.52,62,425,425,0,24,24
2018-12-10 08:23:04.2564,172.8,41.1,24,23.78,-135,20.52,64,98.1,99.1,0,24,24
2018-12-10 08:23:04.5064,172.8,41.1,24,23.78,-135,20.52,3,696.5,-97,28,24,24
2018-12-10 08:23:04.7564,172.8,41.1,24,23.78,-135,20.52,4,696.5,-96.7,28,24,24
2018-12-10 08:23:05.0065,172.8,41.1,24,23.78,-135,20.52,65,-67650,-67650,0,24,24
2018-12-10 08:23:05.2565,172.8,41.1,24,23.78,-135,20.57,66,2450,2450,0,24,24
2018-12-10 08:23:05.5065,172.8,41.1,24,23.78,-135,20.49,1,696.3,-97,29.5,24,24
2018-12-10 08:23:05.7565,172.8,41.1,24,23.78,-135,20.5,2,696.1,-96.8,29.5,24,24
2018-12-10 08:23:06.0064,172.8,41,24,23.73,-135,20.5,65,-67650,-67650,0,24,24
2018-12-10 08:23:06.2564,172.8,41,24,23.73,-135,20.54,51,3.56,3.53,0,24,24
2018-12-10 08:23:06.5064,172.8,41,24,23.73,-135,20.52,63,50,50,0,24,24
2018-12-10 08:23:06.7564,172.8,40.9,24,23.67,-135,20.52,67,36.8,36.2,0,24,24
2018-12-10 08:23:07.0064,172.8,40.9,24,23.67,-135,20.52,52,3.56,3.53,0,24,24
2018-12-10 08:23:07.2565,172.8,40.9,24,23.67,-135,20.6,6,-67660,36.8,3.5,24,24
2018-12-10 08:23:07.5065,172.8,40.9,24,23.67,-135,20.51,7,-67650,36.2,3.6,24,24
2018-12-10 08:23:07.7565,172.8,40.9,24,23.67,-135,20.48,1,696.3,-97,29.5,24,24
2018-12-10 08:23:08.0065,172.8,40.9,24,23.67,-135,20.52,2,696.1,-96.8,29.5,24,24
2018-12-10 08:23:08.2565,172.8,40.9,24,23.67,-134.9,20.53,61,696.3,691.3,0,24,24
2018-12-10 08:23:08.5065,172.8,40.9,24,23.67,-135,20.32,62,425,425,0,24,24
2018-12-10 08:23:08.7565,172.8,40.9,24,23.67,-135,20.32,64,97.9,98.9,0,24,24
2018-12-10 08:23:09.0065,172.8,40.9,24,23.67,-135,20.31,3,696.3,-97,28,24,24
2018-12-10 08:23:09.2565,172.8,40.9,24,23.67,-135,20.31,4,696.1,-96.8,28,24,24
2018-12-10 08:23:09.5065,172.8,40.9,24,23.67,-135,20.33,65,-67660,-67660,0,24,24
2018-12-10 08:23:09.7565,172.8,40.9,23.75,23.67,-135,20.31,66,2450,2450,0,24,24
2018-12-10 08:23:10.0065,172.8,40.9,23.75,23.67,-135,20.32,1,696.3,-97,29.5,24,24
2018-12-10 08:23:10.2565,172.8,40.9,23.75,23.67,-135,20.32,2,696.1,-96.8,29.5,24,24
2018-12-10 08:23:10.5066,172.8,40.9,23.75,23.67,-135,20.32,65,-67650,-67650,0,24,24
2018-12-10 08:23:10.7566,172.8,40.9,23.75,23.67,-135,20.32,51,3.56,3.53,0,24,24
2018-12-10 08:23:11.0066,172.8,40.9,23.5,23.67,-134.9,20.32,63,50,50,0,24,24
2018-12-10 08:23:11.2565,172.8,40.9,23.5,23.67,-134.9,20.32,67,36.8,36.2,0,24,24
2018-12-10 08:23:11.5065,172.8,40.9,23.5,23.67,-135,20.34,52,3.56,3.53,0,24,24
2018-12-10 08:23:11.7565,172.8,40.9,23.5,23.67,-135,20.33,6,-67740,36.8,3.5,24,24
2018-12-10 08:23:12.0066,172.8,40.9,23.5,23.67,-135,20.32,7,-67650,36.2,3.6,24,24
2018-12-10 08:23:12.2566,172.8,40.9,23.5,23.67,-135,20.17,1,696.3,-97,29.5,24,24
2018-12-10 08:23:12.5066,172.8,40.9,23.5,23.67,-135,20.29,2,696.1,-96.8,29.5,23.5,24
2018-12-10 08:23:12.7566,172.8,40.8,23.5,23.61,-135,20.3,61,696,691,0,23.5,23.5
2018-12-10 08:23:13.0066,172.8,40.8,23.5,23.61,-135,20.3,62,425,425,0,23.5,23.5
2018-12-10 08:23:13.2565,172.8,40.8,23.5,23.61,-135,20.3,64,98.2,98.7,0,23.5,23.5
2018-12-10 08:23:13.5065,172.8,40.8,23.5,23.61,-135,20.32,3,695.8,-97,28,23.5,23.5
2018-12-10 08:23:13.7565,172.8,40.8,23.5,23.61,-135,20.33,4,695.7,-96.8,28,23.5,23.5
2018-12-10 08:23:14.0065,172.8,40.7,23.5,23.55,-135,20.32,65,-67670,-67610,0,23.5,23.5
2018-12-10 08:23:14.2565,172.8,40.7,23.5,23.55,-135,20.32,66,2440,2440,0,23.5,23.5
2018-12-10 08:23:14.5065,172.8,40.7,23.5,23.55,-135,20.32,1,695.8,-97,29.5,23.5,23.5
2018-12-10 08:23:14.7566,172.8,40.7,23.5,23.55,-135,20.32,2,695.7,-96.8,29.5,23.5,23.5
2018-12-10 08:23:15.0066,172.8,40.7,23.5,23.55,-135,20.31,65,-67440,-67850,0,23.5,23.5
2018-12-10 08:23:15.2565,172.8,40.7,23.5,23.55,-135,20.32,51,3.56,3.53,0,23.5,23.5
2018-12-10 08:23:15.5065,172.8,40.7,23.5,23.55,-134.9,20.32,63,50,50,0,23.5,23.5
2018-12-10 08:23:15.7566,172.8,40.7,23.5,23.55,-134.9,20.29,67,36.8,36.2,0,23.5,23.5
2018-12-10 08:23:16.0066,172.8,40.7,23.5,23.55,-135,20.32,52,3.56,3.53,0,23.5,23.5
2018-12-10 08:23:16.2566,172.8,40.7,23.5,23.55,-135,20.33,6,-67640,36.8,3.5,23.5,23.5
2018-12-10 08:23:16.5067,172.8,40.7,23.5,23.55,-135,20.32,7,-67640,36.2,3.6,23.5,23.5
2018-12-10 08:23:16.7567,172.8,40.6,23.5,23.5,-135,20.32,1,695.8,-97,29.5,23.5,23.5
2018-12-10 08:23:17.0067,172.8,40.5,23.5,23.44,-134.9,20.33,2,695.7,-96.8,29.5,23.5,23.5
2018-12-10 08:23:17.2566,172.8,40.5,23.5,23.44,-134.9,20.32,61,695.7,690.9,0,23.5,23.5
2018-12-10 08:23:17.5066,172.8,40.5,23.5,23.44,-135,20.32,62,425,425,0,23.5,23.5
2018-12-10 08:23:17.7566,172.8,40.5,23.5,23.44,-135,20.32,64,98,99,0,23.5,23.5
2018-12-10 08:23:18.0066,172.8,40.5,23.5,23.44,-135,20.32,3,695.8,-97,28,23.5,23.5
2018-12-10 08:23:18.2566,172.8,40.5,23.5,23.44,-135,20.32,4,695.7,-96.8,28,23.5,23.5
2018-12-10 08:23:18.5066,172.8,40.5,23.5,23.44,-135,20.32,65,-67650,-67650,0,23.5,23.5
2018-12-10 08:23:18.7566,172.8,40.5,23.5,23.44,-135,20.32,66,2440,2440,0,23.5,23.5
2018-12-10 08:23:19.0066,172.8,40.5,23.5,23.44,-135,20.31,1,695.8,-97,29.5,23.5,23.5
2018-12-10 08:23:19.2566,172.8,40.5,23.5,23.44,-135,20.34,2,695.7,-96.8,29.5,23.5,23.5
2018-12-10 08:23:19.5066,172.8,40.5,23.5,23.44,-135,20.33,65,-67640,-67650,0,23.5,23.5
2018-12-10 08:23:19.7566,172.8,40.5,23.5,23.44,-135,20.32,51,3.56,3.53,0,23.5,23.5
2018-12-10 08:23:20.0066,172.8,40.5,23.5,23.44,-135,20.29,63,50,50,0,23.5,23.5
2018-12-10 08:23:20.2566,172.8,40.5,23.5,23.44,-135,20.32,67,36.8,36.2,0,23.5,23.5
2018-12-10 08:23:20.5066,172.8,40.5,23.5,23.44,-135,20.32,52,3.56,3.53,0,23.5,23.5
2018-12-10 08:23:20.7566,172.8,40.5,23.5,23.44,-135,20.29,6,-67650,36.8,3.5,23.5,23.5
2018-12-10 08:23:21.0066,172.8,40.5,23.5,23.44,-135,20.32,7,-67630,36.2,3.6,23.5,23.5
2018-12-10 08:23:21.2566,172.8,40.5,23.5,23.44,-135,20.32,1,695.6,-97,29.5,23.5,23.5
2018-12-10 08:23:21.5066,172.8,40.5,23.5,23.44,-135,20.31,2,695.5,-96.9,29.5,23.5,23.5
2018-12-10 08:23:21.7566,172.8,40.5,23.5,23.44,-135,20.33,61,695.6,690.7,0,23.5,23.5
2018-12-10 08:23:22.0066,172.8,40.4,23.5,23.38,-135,20.33,62,425,425,0,23.5,23.5
2018-12-10 08:23:22.2566,172.8,40.4,23.5,23.38,-135,20.32,64,98.2,99.1,0,23.5,23.5
2018-12-10 08:23:22.5067,172.8,40.4,23.5,23.38,-135,20.33,3,695.6,-97,28,23.5,23.5
2018-12-10 08:23:22.7567,172.8,40.4,23.5,23.38,-135,20.32,4,695.5,-96.9,28,23.5,23.5
2018-12-10 08:23:23.0067,172.8,40.4,23.5,23.38,-135,20.38,65,-67650,-67650,0,23.5,23.5
2018-12-10 08:23:23.2567,172.8,40.4,23.5,23.38,-135,20.32,66,2440,2440,0,23.5,23.5
2018-12-10 08:23:23.5067,172.8,40.4,23.5,23.38,-135,20.33,1,695.6,-97,29.5,23.5,23.5
2018-12-10 08:23:23.7567,172.8,40.4,23.5,23.38,-135,20.32,2,695.5,-96.9,29.5,23.5,23.5
2018-12-10 08:23:24.0067,172.8,40.4,23.5,23.38,-135,20.32,65,-67640,-67640,0,23.5,23.5
2018-12-10 08:23:24.2567,172.8,40.4,23.5,23.38,-135,20.32,51,3.56,3.53,0,23.5,23.5
2018-12-10 08:23:24.5067,172.8,40.4,23.5,23.38,-135,20.34,63,50,50,0,23.5,23.5
2018-12-10 08:23:24.7567,172.8,40.3,23.5,23.32,-135,20.31,67,36.8,36.2,0,23.5,23.5
2018-12-10 08:23:25.0067,172.8,40.3,23.5,23.32,-135,20.32,52,3.56,3.53,0,23.5,23.5
2018-12-10 08:23:25.2567,172.8,40.3,23.5,23.32,-135,20.32,6,-67660,36.8,3.5,23.5,23.5
2018-12-10 08:23:25.5067,172.8,40.3,23.5,23.32,-135,20.32,7,-67660,36.2,3.6,23.5,23.5
2018-12-10 08:23:25.7567,172.8,40.3,23.5,23.32,-135,20.32,1,695.6,-97,29.5,23.5,23.5
2018-12-10 08:23:26.0067,172.8,40.3,23.5,23.32,-135,20.32,2,695.5,-96.9,29.5,23.5,23.5
2018-12-10 08:23:26.2567,172.8,40.3,23.5,23.32,-135,20.32,61,695.3,690.4,0,23.5,23.5
2018-12-10 08:23:26.5067,172.8,40.3,23.5,23.32,-135,20.32,62,425,425,0,23.5,23.5
2018-12-10 08:23:26.7567,172.8,40.2,23.5,23.26,-135,20.3,64,98.1,99,0,23.5,23.5
2018-12-10 08:23:27.0067,172.8,40.1,23.5,23.21,-135,20.32,3,695,-97.1,28,23.5,23.5
2018-12-10 08:23:27.2567,172.8,40.1,23.5,23.21,-135,20.32,4,695,-96.9,28,23.5,23.5
2018-12-10 08:23:27.5067,172.8,40.1,23.5,23.21,-135,20.32,65,-67650,-67650,0,23.5,23.5
2018-12-10 08:23:27.7567,172.8,40.1,23.5,23.21,-135,20.32,66,2440,2440,0,23.5,23.5
2018-12-10 08:23:28.0067,172.8,40.1,23.5,23.21,-135,20.32,1,695,-97.1,30,23.5,23.5
2018-12-10 08:23:28.2567,172.8,40.1,23.5,23.21,-135,20.32,2,695,-96.9,29.5,23.5,23.5
2018-12-10 08:23:28.5068,172.8,40.1,23.5,23.21,-135,20.32,65,-67660,-67660,0,23.5,23.5
2018-12-10 08:23:28.7568,172.8,40.1,23.5,23.21,-135,20.32,51,3.55,3.53,0,23.5,23.5
2018-12-10 08:23:29.0068,172.8,40.1,23.5,23.21,-135,20.27,63,50,50,0,23.5,23.5
2018-12-10 08:23:29.2568,172.8,40.1,23.5,23.21,-135,20.33,67,36.8,36.2,0,23.5,23.5
2018-12-10 08:23:29.5068,172.8,40.1,23.5,23.21,-135,20.31,52,3.56,3.53,0,23.5,23.5
2018-12-10 08:23:29.7567,172.8,40.1,23.5,23.21,-135,20.31,6,-67650,36.8,3.5,23.5,23.5
2018-12-10 08:23:30.0067,172.8,40.1,23.5,23.21,-135,20.32,7,-67650,36.2,3.6,23.5,23.5
2018-12-10 08:23:30.2567,172.8,40.1,23.5,23.21,-135,20.31,1,695,-97.1,30,23.5,23.5
2018-12-10 08:23:30.5067,172.8,40.1,23.5,23.21,-135,20.28,2,695,-96.9,29.5,23.5,23.5
2018-12-10 08:23:30.7568,172.8,40.1,23.5,23.21,-135,20.32,61,695,690.1,0,23.5,23.5
2018-12-10 08:23:31.0068,172.8,40.1,23.5,23.21,-135,20.32,62,425,425,0,23.5,23.5
2018-12-10 08:23:31.2568,172.8,40.1,23.5,23.21,-135,20.32,64,97.9,98.9,0,23.5,23.5
2018-12-10 08:23:31.5068,172.8,40.1,23.5,23.21,-135,20.32,3,695,-97.1,28,23.5,23.5
2018-12-10 08:23:31.7567,172.8,40.1,23.25,23.21,-135,20.3,4,695,-96.9,28,23.5,23.5
2018-12-10 08:23:32.0067,172.8,40,23.25,23.15,-135,20.32,65,-67650,-67650,0,23.5,23.5
2018-12-10 08:23:32.2567,172.8,40,23.25,23.15,-135,20.32,66,2440,2440,0,23.5,23.5
2018-12-10 08:23:32.5067,172.8,40,23.25,23.15,-135,20.32,1,695,-97.1,30,23.5,23.5
2018-12-10 08:23:32.7567,172.8,40,23.25,23.15,-135,20.32,2,695,-96.9,29.5,23.5,23.5
2018-12-10 08:23:33.0067,172.8,40,23,23.15,-135,20.32,65,-67650,-67640,0,23.5,23.5
2018-12-10 08:23:33.2568,172.8,40,23,23.15,-135,20.32,51,3.55,3.53,0,23.5,23.5
2018-12-10 08:23:33.5068,172.8,40,23,23.15,-135,20.32,63,50,50,0,23.5,23.5
2018-12-10 08:23:33.7568,172.8,40,23,23.15,-135,20.32,67,36.8,36.2,0,23.5,23.5
2018-12-10 08:23:34.0068,172.8,40,23,23.15,-135,20.32,52,3.56,3.53,0,23.5,23.5
2018-12-10 08:23:34.2568,172.8,40,23,23.15,-135,20.32,6,-67650,36.8,3.5,23.5,23.5
2018-12-10 08:23:34.5068,172.8,40,23,23.15,-134.9,20.32,7,-67650,36.2,3.6,23,23
2018-12-10 08:23:34.7568,172.8,39.9,23,23.09,-134.9,20.32,1,694.6,-97.1,30,23,23
2018-12-10 08:23:35.0068,172.8,39.9,23,23.09,-135,20.32,2,694.8,-96.9,30,23,23
2018-12-10 08:23:35.2568,172.8,39.9,23,23.09,-135,20.33,61,694.8,689.9,0,23,23
2018-12-10 08:23:35.5068,172.8,39.9,23,23.09,-135,20.32,62,425,425,0,23,23
2018-12-10 08:23:35.7568,172.8,39.9,23,23.09,-135,20.32,64,98.1,99.1,0,23,23
2018-12-10 08:23:36.0068,172.8,39.9,23,23.09,-135,20.31,3,694.6,-97.1,28,23,23
2018-12-10 08:23:36.2568,172.8,39.9,23,23.09,-134.9,20.21,4,694.8,-96.9,28,23,23
2018-12-10 08:23:36.5069,172.8,39.9,23,23.09,-135,20.32,65,-67650,-67650,0,23,23
2018-12-10 08:23:36.7569,172.8,39.8,23,23.03,-135,20.33,66,2450,2450,0,23,23
2018-12-10 08:23:37.0069,172.8,39.8,23,23.03,-135,20.34,1,694.6,-97.1,30,23,23
2018-12-10 08:23:37.2569,172.8,39.8,23,23.03,-135,20.33,2,694.8,-96.9,30,23,23
2018-12-10 08:23:37.5068,172.8,39.8,23,23.03,-134.9,20.32,65,-67640,-67640,0,23,23
2018-12-10 08:23:37.7568,172.8,39.8,23,23.03,-135,20.32,51,3.55,3.53,0,23,23
2018-12-10 08:23:38.0068,172.8,39.7,23,22.97,-135,20.33,63,50,50,0,23,23
2018-12-10 08:23:38.2568,172.8,39.7,23,22.97,-135,20.32,67,36.8,36.2,0,23,23
2018-12-10 08:23:38.5068,172.8,39.7,23,22.97,-135,20.32,52,3.55,3.52,0,23,23
2018-12-10 08:23:38.7568,172.8,39.7,23,22.97,-135,20.33,6,-67650,36.8,3.5,23,23
2018-12-10 08:23:39.0068,172.8,39.7,23,22.97,-135,20.32,7,-67650,36.2,3.6,23,23
2018-12-10 08:23:39.2568,172.8,39.7,23,22.97,-135,20.32,1,694.6,-97.1,30,23,23
2018-12-10 08:23:39.5068,172.8,39.7,23,22.97,-135,20.32,2,694.8,-96.9,30,23,23
2018-12-10 08:23:39.7568,172.8,39.7,23,22.97,-135,20.3,61,694.5,689.6,0,23,23
2018-12-10 08:23:40.0068,172.8,39.7,23,22.97,-135,20.32,62,425,425,0,23,23
2018-12-10 08:23:40.2568,172.8,39.7,23,22.97,-135,20.32,64,97.9,98.8,0,23,23
2018-12-10 08:23:40.5068,172.8,39.7,23,22.97,-134.9,20.32,3,694.6,-97.1,28,23,23
2018-12-10 08:23:40.7568,172.8,39.7,23,22.97,-135,20.33,4,694.8,-96.9,28,23,23
2018-12-10 08:23:41.0068,172.8,39.6,23,22.92,-135,20.32,65,-67640,-67640,0,23,23
2018-12-10 08:23:41.2568,172.8,39.6,23,22.92,-135,20.32,66,2450,2450,0,23,23
2018-12-10 08:23:41.5068,172.8,39.6,23,22.92,-135,20.32,1,694.6,-97.1,30,23,23
2018-12-10 08:23:41.7568,172.8,39.6,23,22.92,-134.9,20.34,2,694.3,-96.9,30,23,23
2018-12-10 08:23:42.0068,172.8,39.6,23,22.92,-134.9,20.32,65,-67640,-67640,0,23,23
2018-12-10 08:23:42.2568,172.8,39.6,23,22.92,-135,20.32,51,3.55,3.52,0,23,23
2018-12-10 08:23:42.5068,172.8,39.6,23,22.92,-135,20.32,63,50,50,0,23,23
2018-12-10 08:23:42.7568,172.8,39.6,23,22.92,-135,20.33,67,36.8,36.2,0,23,23
2018-12-10 08:23:43.0068,172.8,39.6,23,22.92,-135,20.31,52,3.55,3.52,0,23,23
2018-12-10 08:23:43.2569,172.8,39.6,23,22.92,-134.9,20.33,6,-67640,36.8,3.5,23,23
2018-12-10 08:23:43.5069,172.8,39.6,23,22.92,-134.9,20.32,7,-67650,36.2,3.5,23,23
2018-12-10 08:23:43.7569,172.8,39.6,23,22.92,-135,20.33,1,694.2,-97.1,30,23,23
2018-12-10 08:23:44.0069,172.8,39.6,23,22.92,-135,20.34,2,694.3,-96.9,30,23,23
2018-12-10 08:23:44.2569,172.8,39.6,23,22.92,-135,20.32,61,694.4,689.4,0,23,23
2018-12-10 08:23:44.5069,172.8,39.6,23,22.92,-135,20.32,62,425,425,0,23,23
2018-12-10 08:23:44.7569,172.8,39.6,23,22.92,-134.9,20.32,64,97.9,98.8,0,23,23
2018-12-10 08:23:45.0069,172.8,39.6,23,22.92,-135,20.32,3,694.2,-97.1,28,23,23
2018-12-10 08:23:45.2569,172.8,39.6,23,22.92,-135,20.32,4,694.3,-96.9,28,23,23
2018-12-10 08:23:45.5069,172.8,39.6,23,22.92,-135,20.32,65,-67640,-67640,0,23,23
2018-12-10 08:23:45.7569,172.8,39.4,23,22.8,-135,20.32,66,2450,2450,0,23,23
2018-12-10 08:23:46.0069,172.8,39.4,23,22.8,-135,20.33,1,694.2,-97.1,30,23,23
2018-12-10 08:23:46.2569,172.8,39.4,23,22.8,-134.9,20.32,2,694.3,-96.9,30,23,23
2018-12-10 08:23:46.5069,172.8,39.4,23,22.8,-134.9,20.32,65,-67650,-67650,0,23,23
2018-12-10 08:23:46.7569,172.8,39.4,23,22.8,-135,20.33,51,3.55,3.52,0,23,23
2018-12-10 08:23:47.0069,172.8,39.4,23,22.8,-135,20.32,63,50,50,0,23,23
2018-12-10 08:23:47.2569,172.8,39.4,23,22.8,-135,20.31,67,36.8,36.1,0,23,23
2018-12-10 08:23:47.5069,172.8,39.4,23,22.8,-134.9,20.35,52,3.55,3.52,0,23,23
2018-12-10 08:23:47.7569,172.8,39.3,23,22.74,-134.9,20.26,6,-67650,36.8,3.5,23,23
2018-12-10 08:23:48.0069,172.8,39.3,23,22.74,-135,20.3,7,-67640,36.2,3.5,23,23
2018-12-10 08:23:48.2569,172.8,39.3,23,22.74,-135,20.32,1,694.2,-97.1,30,23,23
2018-12-10 08:23:48.5069,172.8,39.3,23,22.74,-135,20.32,2,694.3,-96.9,30,23,23
2018-12-10 08:23:48.7569,172.8,39.3,23,22.74,-135,20.34,61,694.1,689.2,0,23,23
2018-12-10 08:23:49.0069,172.8,39.3,23,22.74,-134.9,20.34,62,425,425,0,23,23
2018-12-10 08:23:49.2569,172.8,39.3,23,22.74,-135,20.32,64,98.1,99.1,0,23,23
2018-12-10 08:23:49.5069,172.8,39.3,23,22.74,-135,20.32,3,694,-97.2,28,23,23
2018-12-10 08:23:49.7569,172.8,39.3,23,22.74,-135,20.31,4,693.9,-96.9,28,23,23
2018-12-10 08:23:50.0069,172.8,39.3,23,22.74,-135,20.32,65,-67660,-67660,0,23,23
2018-12-10 08:23:50.2569,172.8,39.3,23,22.74,-135,20.32,66,2450,2450,0,23,23
2018-12-10 08:23:50.5070,172.8,39.3,23,22.74,-135,20.32,1,694,-97.2,30,23,23
2018-12-10 08:23:50.7570,172.8,39.3,23,22.74,-135,20.32,2,693.9,-96.9,30,23,23
2018-12-10 08:23:51.0070,172.8,39.2,23,22.69,-135,20.3,65,-67650,-67650,0,23,23
2018-12-10 08:23:51.2570,172.8,39.2,23,22.69,-135,20.34,51,3.55,3.52,0,23,23
2018-12-10 08:23:51.5070,172.8,39.2,23,22.69,-135,20.32,63,50,50,0,23,23
2018-12-10 08:23:51.7570,172.8,39.2,23,22.69,-135,20.32,67,36.8,36.1,0,23,23
2018-12-10 08:23:52.0070,172.8,39.2,23,22.69,-135,20.32,52,3.55,3.52,0,23,23
2018-12-10 08:23:52.2570,172.8,39.2,23,22.69,-135,20.32,6,-67660,36.8,3.5,23,23
2018-12-10 08:23:52.5070,172.8,39.2,23,22.69,-135,20.32,7,-67660,36.1,3.5,23,23
2018-12-10 08:23:52.7570,172.8,39.2,22.75,22.69,-135.1,20.32,1,694,-97.2,30,23,23
2018-12-10 08:23:53.0070,172.8,39.2,22.75,22.69,-135,20.34,2,693.9,-96.9,30,23,23
2018-12-10 08:23:53.2570,172.8,39.2,22.75,22.69,-135,20.33,61,693.9,688.9,0,23,23
2018-12-10 08:23:53.5070,172.8,39.2,22.75,22.69,-135,20.32,62,425,425,0,23,23
2018-12-10 08:23:53.7570,172.8,39.2,22.75,22.69,-135,20.32,64,98,98.9,0,23,23
2018-12-10 08:23:54.0070,172.8,39.2,22.75,22.69,-135,20.3,3,694,-97.2,28,23,23
2018-12-10 08:23:54.2570,172.8,39.2,22.75,22.69,-135,20.33,4,693.9,-96.9,28,23,23
2018-12-10 08:23:54.5070,172.8,39.2,22.75,22.69,-135,20.29,65,-67640,-67630,0,23,23
2018-12-10 08:23:54.7570,172.8,39.2,22.75,22.69,-135,20.34,66,2450,2450,0,23,23
2018-12-10 08:23:55.0070,172.8,39.2,22.75,22.69,-134.9,20.32,1,694,-97.2,30,23,23
2018-12-10 08:23:55.2570,172.8,39.2,22.75,22.69,-135,20.32,2,693.9,-96.9,30,23,23
2018-12-10 08:23:55.5070,172.8,39.2,22.75,22.69,-135,20.29,65,-67650,-67640,0,23,23
2018-12-10 08:23:55.7570,172.8,39.2,22.75,22.69,-135,20.32,51,3.55,3.52,0,23,23
2018-12-10 08:23:56.0070,172.8,39.1,22.5,22.63,-135,20.32,63,50,50,0,22.5,23
2018-12-10 08:23:56.2570,172.8,39.1,22.5,22.63,-135,20.32,67,36.8,36.1,0,22.5,22.5
2018-12-10 08:23:56.5070,172.8,39.1,22.5,22.63,-134.9,20.32,52,3.55,3.52,0,22.5,22.5
2018-12-10 08:23:56.7570,172.8,39,22.5,22.57,-135,20.32,6,-67650,36.8,3.5,22.5,22.5
2018-12-10 08:23:57.0070,172.8,39,22.5,22.57,-135,20.33,7,-67620,36.1,3.5,22.5,22.5
2018-12-10 08:23:57.2570,172.8,39,22.5,22.57,-135,20.32,1,693.4,-97.2,30,22.5,22.5
2018-12-10 08:23:57.5070,172.8,39,22.5,22.57,-135,20.32,2,693.6,-97.1,30,22.5,22.5
2018-12-10 08:23:57.7570,172.8,39,22.5,22.57,-135,20.31,61,693.7,688.8,0,22.5,22.5
2018-12-10 08:23:58.0070,172.8,39,22.5,22.57,-134.9,20.33,62,425,425,0,22.5,22.5
2018-12-10 08:23:58.2570,172.8,39,22.5,22.57,-135,20.32,64,98,98.9,0,22.5,22.5
2018-12-10 08:23:58.5070,172.8,39,22.5,22.57,-135,20.32,3,693.4,-97.2,28,22.5,22.5
2018-12-10 08:23:58.7570,172.8,39,22.5,22.57,-135,20.32,4,693.6,-97.1,28,22.5,22.5
2018-12-10 08:23:59.0070,172.8,38.9,22.5,22.51,-135,20.32,65,-67650,-67640,0,22.5,22.5
2018-12-10 08:23:59.2571,172.8,38.9,22.5,22.51,-134.9,20.32,66,2450,2450,0,22.5,22.5
2018-12-10 08:23:59.5071,172.8,38.9,22.5,22.51,-134.9,20.32,1,693.4,-97.2,30,22.5,22.5
2018-12-10 08:23:59.7571,172.8,38.9,22.5,22.51,-134.9,20.32,2,693.6,-97.1,30,22.5,22.5
2018-12-10 08:24:00.0070,172.8,38.8,22.5,22.45,-135,20.32,65,-67640,-67630,0,22.5,22.5
2018-12-10 08:24:00.2570,172.8,38.8,22.5,22.45,-135,20.33,51,3.54,3.52,0,22.5,22.5
2018-12-10 08:24:00.5070,172.8,38.8,22.5,22.45,-135,20.32,63,50,50,0,22.5,22.5
2018-12-10 08:24:00.7570,172.8,38.8,22.5,22.45,-135,20.36,67,36.8,36.1,0,22.5,22.5
2018-12-10 08:24:01.0070,172.8,38.8,22.5,22.45,-135,20.32,52,3.55,3.52,0,22.5,22.5
2018-12-10 08:24:01.2570,172.8,38.8,22.5,22.45,-135,20.32,6,-67650,36.8,3.5,22.5,22.5
2018-12-10 08:24:01.5070,172.8,38.8,22.5,22.45,-135,20.32,7,-67630,36.1,3.5,22.5,22.5
2018-12-10 08:24:01.7570,172.8,38.8,22.5,22.45,-135,20.22,1,693.4,-97.2,30,22.5,22.5
2018-12-10 08:24:02.0070,172.8,38.8,22.5,22.45,-134.9,20.3,2,693.6,-97.1,30,22.5,22.5
2018-12-10 08:24:02.2570,172.8,38.8,22.5,22.45,-134.9,20.3,61,693.5,688.5,0,22.5,22.5
2018-12-10 08:24:02.5070,172.8,38.8,22.5,22.45,-135,20.32,62,425,425,0,22.5,22.5
2018-12-10 08:24:02.7570,172.8,38.8,22.5,22.45,-135,20.26,64,98,98.9,0,22.5,22.5
2018-12-10 08:24:03.0070,172.8,38.8,22.5,22.45,-135,20.32,3,693.4,-97.2,28,22.5,22.5
2018-12-10 08:24:03.2570,172.8,38.8,22.5,22.45,-135,20.31,4,693.6,-97.1,28,22.5,22.5
2018-12-10 08:24:03.5070,172.8,38.8,22.5,22.45,-135,20.32,65,-67640,-67640,0,22.5,22.5
2018-12-10 08:24:03.7570,172.8,38.8,22.5,22.45,-135,20.33,66,2450,2450,0,22.5,22.5
2018-12-10 08:24:04.0070,172.8,38.8,22.5,22.45,-135,20.29,1,693.2,-97.4,30,22.5,22.5
2018-12-10 08:24:04.2570,172.8,38.8,22.5,22.45,-135,20.29,2,693.2,-97.3,30,22.5,22.5
2018-12-10 08:24:04.5070,172.8,38.8,22.5,22.45,-135,20.32,65,-67640,-67630,0,22.5,22.5
2018-12-10 08:24:04.7571,172.8,38.8,22.5,22.45,-135,20.33,51,3.54,3.52,0,22.5,22.5
2018-12-10 08:24:05.0071,172.8,38.8,22.5,22.45,-134.9,20.33,63,50,50,0,22.5,22.5
2018-12-10 08:24:05.2571,172.8,38.8,22.5,22.45,-135,20.33,67,36.8,36.1,0,22.5,22.5
2018-12-10 08:24:05.5071,172.8,38.8,22.5,22.45,-135,20.32,52,3.54,3.52,0,22.5,22.5
2018-12-10 08:24:05.7571,172.8,38.7,22.5,22.4,-135,20.32,6,-67640,36.8,3.5,22.5,22.5
2018-12-10 08:24:06.0071,172.8,38.7,22.5,22.4,-135,20.42,7,-67640,36.1,3.5,22.5,22.5
2018-12-10 08:24:06.2571,172.8,38.7,22.5,22.4,-135,20.32,1,693.2,-97.4,30,22.5,22.5
2018-12-10 08:24:06.5071,172.8,38.7,22.5,22.4,-134.9,20.32,2,693.2,-97.3,30,22.5,22.5
2018-12-10 08:24:06.7571,172.8,38.6,22.5,22.34,-135,20.32,61,693.2,688.3,0,22.5,22.5
2018-12-10 08:24:07.0071,172.8,38.6,22.5,22.34,-135,20.32,62,425,425,0,22.5,22.5
2018-12-10 08:24:07.2571,172.8,38.6,22.5,22.34,-135,20.32,64,97.9,98.9,0,22.5,22.5
2018-12-10 08:24:07.5071,172.8,38.6,22.5,22.34,-135,20.32,3,693.2,-97.4,28,22.5,22.5
2018-12-10 08:24:07.7571,172.8,38.6,22.5,22.34,-135,20.33,4,693.2,-97.3,28,22.5,22.5
2018-12-10 08:24:08.0071,172.8,38.6,22.5,22.34,-135,20.32,65,-67640,-67640,0,22.5,22.5
2018-12-10 08:24:08.2571,172.8,38.6,22.5,22.34,-135,20.32,66,2460,2460,0,22.5,22.5
2018-12-10 08:24:08.5071,172.8,38.6,22.5,22.34,-135,20.32,1,693.2,-97.4,30,22.5,22.5
2018-12-10 08:24:08.7571,172.8,38.6,22.5,22.34,-135,20.31,2,693.2,-97.3,30,22.5,22.5
2018-12-10 08:24:09.0071,172.8,38.4,22.5,22.22,-135,20.32,65,-67650,-67650,0,22.5,22.5
2018-12-10 08:24:09.2571,172.8,38.4,22.5,22.22,-135,20.32,51,3.54,3.52,0,22.5,22.5
2018-12-10 08:24:09.5071,172.8,38.4,22.5,22.22,-135,20.33,63,50,50,0,22.5,22.5
2018-12-10 08:24:09.7571,172.8,38.4,22.5,22.22,-135,20.32,67,36.8,36.1,0,22.5,22.5
2018-12-10 08:24:10.0071,172.8,38.4,22.5,22.22,-135,20.32,52,3.54,3.52,0,22.5,22.5
2018-12-10 08:24:10.2571,172.8,38.4,22.5,22.22,-135,20.32,6,-67640,36.8,3.5,22.5,22.5
2018-12-10 08:24:10.5071,172.8,38.4,22.5,22.22,-135,20.33,7,-67640,36.1,3.5,22.5,22.5
2018-12-10 08:24:10.7571,172.8,38.4,22.5,22.22,-135,20.32,1,692.8,-97.4,30,22.5,22.5
2018-12-10 08:24:11.0071,172.8,38.4,22.5,22.22,-135,20.32,2,692.7,-97.3,30,22.5,22.5
2018-12-10 08:24:11.2571,172.8,38.4,22.5,22.22,-135,20.32,61,692.9,688,0,22.5,22.5
2018-12-10 08:24:11.5071,172.8,38.4,22.5,22.22,-135,20.3,62,425,425,0,22.5,22.5
2018-12-10 08:24:11.7571,172.8,38.4,22.5,22.22,-135,20.31,64,98,98.9,0,22.5,22.5
2018-12-10 08:24:12.0071,172.8,38.4,22.5,22.22,-135,20.32,3,692.8,-97.4,28,22.5,22.5
2018-12-10 08:24:12.2571,172.8,38.4,22.5,22.22,-135,20.33,4,692.7,-97.3,28,22.5,22.5
2018-12-10 08:24:12.5072,172.8,38.4,22.5,22.22,-135,20.32,65,-67640,-67640,0,22.5,22.5
2018-12-10 08:24:12.7572,172.8,38.4,22.5,22.22,-135,20.33,66,2450,2450,0,22.5,22.5
2018-12-10 08:24:13.0072,172.8,38.4,22.5,22.22,-135,20.31,1,692.8,-97.4,30,22.5,22.5
2018-12-10 08:24:13.2572,172.8,38.4,22.5,22.22,-135,20.33,2,692.7,-97.3,30,22.5,22.5
2018-12-10 08:24:13.5072,172.8,38.4,22.5,22.22,-135,20.32,65,-67650,-67640,0,22.5,22.5
2018-12-10 08:24:13.7572,172.8,38.4,22.25,22.22,-135,20.32,51,3.54,3.52,0,22.5,22.5
2018-12-10 08:24:14.0072,172.8,38.4,22.25,22.22,-135,20.32,63,50,50,0,22.5,22.5
2018-12-10 08:24:14.2571,172.8,38.4,22.25,22.22,-135,20.32,67,36.8,36.1,0,22.5,22.5
2018-12-10 08:24:14.5071,172.8,38.4,22.25,22.22,-135,20.32,52,3.54,3.52,0,22.5,22.5
2018-12-10 08:24:14.7571,172.8,38.4,22.25,22.22,-135,20.32,6,-67640,36.8,3.5,22.5,22.5
2018-12-10 08:24:15.0071,172.8,38.4,22.25,22.22,-135,20.33,7,-67630,36.1,3.5,22.5,22.5
2018-12-10 08:24:15.2572,172.8,38.4,22.25,22.22,-135,20.31,1,692.8,-97.4,30,22.5,22.5
2018-12-10 08:24:15.5072,172.8,38.4,22.25,22.22,-135,20.32,2,692.7,-97.3,30,22.5,22.5
2018-12-10 08:24:15.7572,172.8,38.3,22.25,22.16,-135,20.27,61,692.7,687.8,0,22.5,22.5
2018-12-10 08:24:16.0073,172.8,38.3,22.25,22.16,-135,20.39,62,425,425,0,22.5,22.5
2018-12-10 08:24:16.2573,172.8,38.3,22.25,22.16,-135,20.32,64,97.9,98.8,0,22.5,22.5
2018-12-10 08:24:16.5073,172.8,38.3,22.25,22.16,-135,20.32,3,692.8,-97.4,28,22.5,22.5
2018-12-10 08:24:16.7573,172.8,38.3,22.25,22.16,-135,20.31,4,692.7,-97.3,28,22.5,22.5
2018-12-10 08:24:17.0072,172.8,38.3,22.25,22.16,-135,20.32,65,-67650,-67630,0,22.5,22.5
2018-12-10 08:24:17.2572,172.8,38.3,22.25,22.16,-135,20.32,66,2450,2440,0,22.5,22.5
2018-12-10 08:24:17.5072,172.8,38.3,22.25,22.16,-135,20.33,1,692.8,-97.4,30,22.5,22.5
2018-12-10 08:24:17.7572,172.8,38.2,22.25,22.11,-135,20.33,2,692.7,-97.3,30,22.5,22.5
2018-12-10 08:24:18.0072,172.8,38.2,22.25,22.11,-135,20.32,65,-67640,-67620,0,22.5,22
2018-12-10 08:24:18.2572,172.8,38.2,22.25,22.11,-134.9,20.32,51,3.54,3.52,0,22.5,22
2018-12-10 08:24:18.5072,172.8,38.2,22.25,22.11,-135,20.32,63,50,50,0,22.5,22
2018-12-10 08:24:18.7572,172.8,38.2,22,22.11,-135,20.32,67,36.8,36.1,0,22.5,22
2018-12-10 08:24:19.0072,172.8,38.1,22,22.05,-135,20.32,52,3.54,3.51,0,22.5,22
2018-12-10 08:24:19.2572,172.8,38.1,22,22.05,-135,20.44,6,-67650,36.8,3.5,22.5,22
2018-12-10 08:24:19.5072,172.8,38.1,22,22.05,-135,20.33,7,-67630,36.1,3.5,22.5,22
2018-12-10 08:24:19.7573,172.8,38,22,21.99,-135,20.33,1,692.5,-97.4,30,22.5,22
2018-12-10 08:24:20.0073,172.8,38,22,21.99,-135,20.33,2,692.3,-97.3,30,22.5,22
2018-12-10 08:24:20.2573,172.8,38,22,21.99,-135,20.33,61,692.5,687.7,0,22.5,22
2018-12-10 08:24:20.5073,172.8,38,22,21.99,-135,20.31,62,425,425,0,22.5,22
2018-12-10 08:24:20.7573,172.8,38,22,21.99,-135,20.32,64,98.1,99,0,22.5,22
2018-12-10 08:24:21.0073,172.8,38,22,21.99,-135,20.32,3,692.5,-97.4,28,22.5,22
2018-12-10 08:24:21.2573,172.8,38,22,21.99,-134.9,20.32,4,692.3,-97.3,28,22.5,22
2018-12-10 08:24:21.5073,172.8,38,22,21.99,-135,20.36,65,-67640,-67620,0,22.5,22
2018-12-10 08:24:21.7573,172.8,38,22,21.99,-135,20.32,66,2440,2440,0,22.5,22
2018-12-10 08:24:22.0073,172.8,38,22,21.99,-135,20.32,1,692.5,-97.4,30,22.5,22
2018-12-10 08:24:22.2573,172.8,38,22,21.99,-135,20.32,2,692.3,-97.3,30,22.5,22
2018-12-10 08:24:22.5073,172.8,38,22,21.99,-135,20.33,65,-67650,-67640,0,22.5,22
2018-12-10 08:24:22.7573,172.8,38,22,21.99,-135,20.34,51,3.54,3.52,0,22.5,22
2018-12-10 08:24:23.0073,172.8,38,22,21.99,-135,20.32,63,50,50,0,22.5,22
2018-12-10 08:24:23.2573,172.8,38,22,21.99,-135,20.34,67,36.8,36.1,0,22.5,22
2018-12-10 08:24:23.5073,172.8,38,22,21.99,-135,20.32,52,3.54,3.51,0,22.5,22
2018-12-10 08:24:23.7573,172.8,38,22,21.99,-135,20.33,6,-67640,36.8,3.5,22.5,22
2018-12-10 08:24:24.0073,172.8,38,22,21.99,-134.9,20.33,7,-67630,36.1,3.5,22.5,22
2018-12-10 08:24:24.2573,172.8,38,22,21.99,-134.9,20.32,1,692.5,-97.4,30,22.5,22
2018-12-10 08:24:24.5072,172.8,38,22,21.99,-135,20.26,2,692.3,-97.3,30,22.5,22
2018-12-10 08:24:24.7572,172.8,38,22,21.99,-135,20.32,61,692.2,687.4,0,22.5,22
2018-12-10 08:24:25.0072,172.8,38,22,21.99,-135,20.32,62,425,425,0,22.5,22
2018-12-10 08:24:25.2572,172.8,38,22,21.99,-135,20.34,64,98.2,99.1,0,22,22
2018-12-10 08:24:25.5072,172.8,38,22,21.99,-135,20.32,3,692,-97.4,28,22,22
2018-12-10 08:24:25.7572,172.8,38,22,21.99,-135,20.32,4,692,-97.3,28,22,22
2018-12-10 08:24:26.0072,172.8,38,22,21.99,-135,20.32,65,-67640,-67630,0,22,22
2018-12-10 08:24:26.2573,172.8,38,22,21.99,-135,20.32,66,2440,2440,0,22,22
2018-12-10 08:24:26.5073,172.8,38,22,21.99,-134.9,20.32,1,692,-97.4,30,22,22
2018-12-10 08:24:26.7573,172.8,38,22,21.99,-134.9,20.32,2,692,-97.3,30,22,22
2018-12-10 08:24:27.0072,172.8,38,22,21.99,-134.9,20.32,65,-67640,-67630,0,22,22
2018-12-10 08:24:27.2572,172.8,38,22,21.99,-135,20.32,51,3.54,3.51,0,22,22
2018-12-10 08:24:27.5072,172.8,38,22,21.99,-135,20.3,63,50,50,0,22,22
2018-12-10 08:24:27.7573,172.8,37.7,22,21.82,-135,20.32,67,36.8,36.1,0,22,22
2018-12-10 08:24:28.0073,172.8,37.7,22,21.82,-135,20.33,52,3.54,3.51,0,22,22
2018-12-10 08:24:28.2573,172.8,37.7,22,21.82,-135,20.32,6,-67640,36.8,3.5,22,22
2018-12-10 08:24:28.5073,172.8,37.7,22,21.82,-135,20.32,7,-67630,36.1,3.5,22,22
2018-12-10 08:24:28.7573,172.8,37.7,22,21.82,-135,20.35,1,692,-97.4,30,22,22
2018-12-10 08:24:29.0073,172.8,37.7,22,21.82,-135,20.33,2,692,-97.3,30,22,22
2018-12-10 08:24:29.2573,172.8,37.7,22,21.82,-135,20.31,61,692,687.1,0,22,22
2018-12-10 08:24:29.5073,172.8,37.7,22,21.82,-134.9,20.32,62,425,425,0,22,22
2018-12-10 08:24:29.7573,172.8,37.6,22,21.76,-135,20.32,64,97.9,98.9,0,22,22
2018-12-10 08:24:30.0073,172.8,37.6,22,21.76,-134.9,20.33,3,692,-97.4,28,22,22
2018-12-10 08:24:30.2573,172.8,37.6,22,21.76,-135,20.32,4,692,-97.3,28,22,22
2018-12-10 08:24:30.5073,172.8,37.6,22,21.76,-135,20.32,65,-67650,-67640,0,22,22
2018-12-10 08:24:30.7574,172.8,37.6,22,21.76,-135,20.33,66,2440,2440,0,22,22
2018-12-10 08:24:31.0074,172.8,37.6,22,21.76,-135,20.3,1,692,-97.4,30,22,22
2018-12-10 08:24:31.2574,172.8,37.6,22,21.76,-134.9,20.34,2,692,-97.3,30,22,22
2018-12-10 08:24:31.5074,172.8,37.6,22,21.76,-135,20.32,65,-67640,-67630,0,22,22
2018-12-10 08:24:31.7574,172.8,37.6,22,21.76,-135,20.33,51,3.54,3.51,0,22,22
2018-12-10 08:24:32.0074,172.8,37.6,22,21.76,-135,20.32,63,50,50,0,22,22
2018-12-10 08:24:32.2574,172.8,37.6,22,21.76,-135,20.32,67,36.8,36.1,0,22,22
2018-12-10 08:24:32.5074,172.8,37.6,22,21.76,-135,20.32,52,3.54,3.51,0,22,22
2018-12-10 08:24:32.7574,172.8,37.6,22,21.76,-135,20.32,6,-67450,36.8,3.5,22,22
2018-12-10 08:24:33.0074,172.8,37.6,22,21.76,-135,20.32,7,-67850,36.1,3.5,22,22
2018-12-10 08:24:33.2574,172.8,37.6,22,21.76,-135,20.32,1,691.6,-97.5,30,22,22
2018-12-10 08:24:33.5074,172.8,37.6,22,21.76,-135,20.32,2,691.7,-97.4,30,22,22
2018-12-10 08:24:33.7574,172.8,37.6,22,21.76,-135,20.32,61,691.7,686.9,0,22,22
2018-12-10 08:24:34.0074,172.8,37.6,22,21.76,-135,20.31,62,425,425,0,22,22
2018-12-10 08:24:34.2574,172.8,37.6,22,21.76,-135,20.32,64,97.8,98.9,0,22,22
2018-12-10 08:24:34.5074,172.8,37.6,22,21.76,-135,20.33,3,691.6,-97.5,28,22,22
2018-12-10 08:24:34.7574,172.8,37.6,22,21.76,-135,20.32,4,691.7,-97.4,28,22,22
2018-12-10 08:24:35.0074,172.8,37.5,21.75,21.7,-135,20.32,65,-67650,-67640,0,22,22
2018-12-10 08:24:35.2574,172.8,37.5,21.75,21.7,-135,20.33,66,2440,2440,0,22,22
2018-12-10 08:24:35.5074,172.8,37.5,21.75,21.7,-135,20.32,1,691.6,-97.5,30,22,22
2018-12-10 08:24:35.7574,172.8,37.5,21.75,21.7,-134.9,20.32,2,691.7,-97.4,30,22,22
2018-12-10 08:24:36.0074,172.8,37.5,21.75,21.7,-135,20.35,65,-67850,-67450,0,22,22
2018-12-10 08:24:36.2574,172.8,37.5,21.75,21.7,-135,20.33,51,3.53,3.51,0,22,22
2018-12-10 08:24:36.5074,172.8,37.5,21.75,21.7,-135,20.32,63,50,50,0,22,22
2018-12-10 08:24:36.7574,172.8,37.4,21.75,21.64,-135,20.32,67,36.8,36.1,0,22,22
2018-12-10 08:24:37.0074,172.8,37.4,21.75,21.64,-135,20.32,52,3.54,3.51,0,22,22
2018-12-10 08:24:37.2574,172.8,37.4,21.75,21.64,-135,20.32,6,-67650,36.8,3.5,22,22
2018-12-10 08:24:37.5074,172.8,37.4,21.75,21.64,-135,20.32,7,-67630,36.1,3.5,22,22
2018-12-10 08:24:37.7574,172.8,37.4,21.75,21.64,-135,20.33,1,691.6,-97.5,30,22,22
2018-12-10 08:24:38.0074,172.8,37.4,21.75,21.64,-135,20.35,2,691.7,-97.4,30,22,22
2018-12-10 08:24:38.2574,172.8,37.4,21.75,21.64,-135,20.31,61,691.6,686.7,0,22,22
2018-12-10 08:24:38.5074,172.8,37.4,21.75,21.64,-135,20.32,62,425,425,0,22,22
2018-12-10 08:24:38.7574,172.8,37.3,21.75,21.59,-135,20.31,64,98.2,99.1,0,22,22
2018-12-10 08:24:39.0074,172.8,37.3,21.75,21.59,-135,20.33,3,691.6,-97.5,28,22,22
2018-12-10 08:24:39.2574,172.8,37.3,21.75,21.59,-135,20.32,4,691.7,-97.4,28,22,22
2018-12-10 08:24:39.5075,172.8,37.3,21.75,21.59,-135,20.33,65,-67660,-67630,0,22,22
2018-12-10 08:24:39.7575,172.8,37.2,21.75,21.53,-135,20.33,66,2430,2430,0,22,21.5
2018-12-10 08:24:40.0075,172.8,37.2,21.75,21.53,-135,20.32,1,691.2,-97.7,30,22,21.5
2018-12-10 08:24:40.2575,172.8,37.2,21.75,21.53,-135,20.32,2,691.2,-97.5,30,22,21.5
2018-12-10 08:24:40.5075,172.8,37.2,21.75,21.53,-135,20.32,65,-67660,-67630,0,22,21.5
2018-12-10 08:24:40.7575,172.8,37.2,21.75,21.53,-135,20.32,51,3.53,3.51,0,22,21.5
2018-12-10 08:24:41.0075,172.8,37.2,21.5,21.53,-135,20.31,63,50,50,0,22,21.5
2018-12-10 08:24:41.2575,172.8,37.2,21.5,21.53,-135,20.29,67,36.8,36.1,0,22,21.5
2018-12-10 08:24:41.5075,172.8,37.2,21.5,21.53,-135,20.33,52,3.54,3.51,0,22,21.5
2018-12-10 08:24:41.7575,172.8,37.2,21.5,21.53,-135,20.31,6,-67650,36.8,3.5,22,21.5
2018-12-10 08:24:42.0075,172.8,37.2,21.5,21.53,-135,20.29,7,-67630,36.1,3.5,22,21.5
2018-12-10 08:24:42.2575,172.8,37.2,21.5,21.53,-135,20.32,1,691.2,-97.7,30,22,21.5
2018-12-10 08:24:42.5075,172.8,37.2,21.5,21.53,-135,20.32,2,691.2,-97.5,30,22,21.5
2018-12-10 08:24:42.7575,172.8,37.2,21.5,21.53,-134.9,20.32,61,691.4,686.4,0,22,21.5
2018-12-10 08:24:43.0075,172.8,37.2,21.5,21.53,-135,20.32,62,425,425,0,22,21.5
2018-12-10 08:24:43.2575,172.8,37.2,21.5,21.53,-134.9,20.33,64,98.1,99.1,0,22,21.5
2018-12-10 08:24:43.5074,172.8,37.2,21.5,21.53,-135,20.32,3,691.2,-97.7,28,22,21.5
2018-12-10 08:24:43.7574,172.8,37.2,21.5,21.53,-135,20.29,4,691.2,-97.5,28,22,21.5
2018-12-10 08:24:44.0074,172.8,37.2,21.5,21.53,-135,20.32,65,-67650,-67630,0,22,21.5
2018-12-10 08:24:44.2574,172.8,37.2,21.5,21.53,-135,20.32,66,2430,2430,0,22,21.5
2018-12-10 08:24:44.5075,172.8,37.2,21.5,21.53,-135,20.32,1,691.2,-97.7,30,22,21.5
2018-12-10 08:24:44.7575,172.8,37.1,21.5,21.47,-135,20.33,2,691.2,-97.5,30,22,21.5
2018-12-10 08:24:45.0076,172.8,37.1,21.5,21.47,-135,20.34,65,-67640,-67620,0,22,21.5
2018-12-10 08:24:45.2576,172.8,37.1,21.5,21.47,-135,20.33,51,3.53,3.51,0,22,21.5
2018-12-10 08:24:45.5076,172.8,37.1,21.5,21.47,-134.9,20.32,63,50,50,0,22,21.5
2018-12-10 08:24:45.7575,172.8,37.1,21.5,21.47,-134.9,20.32,67,36.8,36.1,0,22,21.5
2018-12-10 08:24:46.0075,172.8,37.1,21.5,21.47,-135,20.3,52,3.54,3.51,0,22,21.5
2018-12-10 08:24:46.2575,172.8,37.1,21.5,21.47,-135,20.33,6,-67650,36.8,3.5,22,21.5
2018-12-10 08:24:46.5075,172.8,37.1,21.5,21.47,-135,20.32,7,-67640,36.1,3.5,22,21.5
2018-12-10 08:24:46.7576,172.8,37.1,21.5,21.47,-135,20.36,1,690.8,-97.7,30,21.5,21.5
2018-12-10 08:24:47.0076,172.8,37,21.5,21.41,-135,20.33,2,690.8,-97.5,30,21.5,21.5
2018-12-10 08:24:47.2576,172.8,37,21.5,21.41,-135,20.31,61,691.1,686.2,0,21.5,21.5
2018-12-10 08:24:47.5076,172.8,37,21.5,21.41,-135,20.3,62,425,425,0,21.5,21.5
2018-12-10 08:24:47.7576,172.8,37,21.5,21.41,-135,20.48,64,98.1,99,0,21.5,21.5
2018-12-10 08:24:48.0076,172.8,37,21.5,21.41,-135,20.32,3,690.8,-97.7,28,21.5,21.5
2018-12-10 08:24:48.2576,172.8,37,21.5,21.41,-135,20.32,4,690.8,-97.5,28,21.5,21.5
2018-12-10 08:24:48.5076,172.8,37,21.5,21.41,-134.9,20.32,65,-67650,-67630,0,21.5,21.5
2018-12-10 08:24:48.7576,172.8,36.9,21.5,21.35,-134.9,20.33,66,2430,2430,0,21.5,21.5
2018-12-10 08:24:49.0076,172.8,36.9,21.5,21.35,-135,20.32,1,690.8,-97.7,30,21.5,21.5
2018-12-10 08:24:49.2576,172.8,36.9,21.5,21.35,-135,20.32,2,690.8,-97.5,30,21.5,21.5
2018-12-10 08:24:49.5076,172.8,36.9,21.5,21.35,-135,20.32,65,-67650,-67630,0,21.5,21.5
2018-12-10 08:24:49.7576,172.8,36.9,21.5,21.35,-135,20.32,51,3.53,3.51,0,21.5,21.5
2018-12-10 08:24:50.0075,172.8,36.9,21.5,21.35,-135,20.3,63,50,50,0,21.5,21.5
2018-12-10 08:24:50.2575,172.8,36.9,21.5,21.35,-135,20.31,67,36.8,36.1,0,21.5,21.5
2018-12-10 08:24:50.5075,172.8,36.9,21.5,21.35,-135,20.32,52,3.53,3.51,0,21.5,21.5
2018-12-10 08:24:50.7576,172.8,36.9,21.5,21.35,-135,20.32,6,-67640,36.8,3.5,21.5,21.5
2018-12-10 08:24:51.0076,172.8,36.8,21.5,21.3,-135,20.32,7,-67630,36.1,3.5,21.5,21.5
2018-12-10 08:24:51.2576,172.8,36.8,21.5,21.3,-135,20.29,1,690.8,-97.7,30,21.5,21.5
2018-12-10 08:24:51.5076,172.8,36.8,21.5,21.3,-135,20.32,2,690.8,-97.5,30,21.5,21.5
2018-12-10 08:24:51.7576,172.8,36.8,21.5,21.3,-135,20.32,61,690.8,685.9,0,21.5,21.5
2018-12-10 08:24:52.0076,172.8,36.8,21.5,21.3,-135,20.33,62,425,425,0,21.5,21.5
2018-12-10 08:24:52.2575,172.8,36.8,21.5,21.3,-135,20.32,64,97.8,98.8,0,21.5,21.5
2018-12-10 08:24:52.5076,172.8,36.8,21.5,21.3,-135,20.32,3,690.8,-97.7,28,21.5,21.5
2018-12-10 08:24:52.7576,172.8,36.8,21.5,21.3,-135,20.32,4,690.8,-97.5,28,21.5,21.5
2018-12-10 08:24:53.0076,172.8,36.8,21.5,21.3,-135,20.32,65,-67640,-67630,0,21.5,21.5
2018-12-10 08:24:53.2576,172.8,36.8,21.5,21.3,-135,20.34,66,2440,2430,0,21.5,21.5
2018-12-10 08:24:53.5076,172.8,36.8,21.5,21.3,-135,20.34,1,690.8,-97.7,30,21.5,21.5
2018-12-10 08:24:53.7576,172.8,36.8,21.5,21.3,-135,20.33,2,690.8,-97.5,30,21.5,21.5
2018-12-10 08:24:54.0076,172.8,36.8,21.5,21.3,-135,20.32,65,-67640,-67630,0,21.5,21.5
2018-12-10 08:24:54.2576,172.8,36.8,21.5,21.3,-135,20.32,51,3.53,3.51,0,21.5,21.5
2018-12-10 08:24:54.5076,172.8,36.8,21.5,21.3,-135,20.31,63,50,50,0,21.5,21.5
2018-12-10 08:24:54.7576,172.8,36.7,21.5,21.24,-135,20.34,67,36.8,36.1,0,21.5,21.5
2018-12-10 08:24:55.0076,172.8,36.7,21.5,21.24,-135,20.32,52,3.53,3.5,0,21.5,21.5
2018-12-10 08:24:55.2576,172.8,36.7,21.5,21.24,-135,20.34,6,-67650,36.8,3.5,21.5,21.5
2018-12-10 08:24:55.5076,172.8,36.7,21.5,21.24,-135,20.43,7,-67640,36.1,3.5,21.5,21.5
2018-12-10 08:24:55.7576,172.8,36.7,21.5,21.24,-135,20.32,1,690.6,-97.7,30,21.5,21.5
2018-12-10 08:24:56.0076,172.8,36.6,21.5,21.18,-134.9,20.33,2,690.5,-97.5,30,21.5,21.5
2018-12-10 08:24:56.2576,172.8,36.6,21.5,21.18,-135,20.33,61,690.6,685.7,0,21.5,21.5
2018-12-10 08:24:56.5076,172.8,36.6,21.5,21.18,-135,20.33,62,425,425,0,21.5,21.5
2018-12-10 08:24:56.7576,172.8,36.6,21.25,21.18,-135,20.29,64,98.1,99,0,21.5,21.5
2018-12-10 08:24:57.0076,172.8,36.6,21.25,21.18,-135,20.32,3,690.6,-97.7,28,21.5,21.5
2018-12-10 08:24:57.2576,172.8,36.6,21.25,21.18,-135,20.32,4,690.5,-97.5,28,21.5,21.5
2018-12-10 08:24:57.5076,172.8,36.6,21.25,21.18,-135,20.32,65,-67660,-67650,0,21.5,21.5
2018-12-10 08:24:57.7576,172.8,36.6,21.25,21.18,-135,20.31,66,2440,2440,0,21.5,21.5
2018-12-10 08:24:58.0076,172.8,36.6,21.25,21.18,-135,20.32,1,690.6,-97.7,30,21.5,21.5
2018-12-10 08:24:58.2576,172.8,36.6,21.25,21.18,-135,20.31,2,690.5,-97.5,30,21.5,21.5
2018-12-10 08:24:58.5076,172.8,36.6,21.25,21.18,-135,20.33,65,-67650,-67630,0,21.5,21.5
2018-12-10 08:24:58.7576,172.8,36.5,21.25,21.12,-135,20.32,51,3.53,3.51,0,21.5,21.5
2018-12-10 08:24:59.0076,172.8,36.5,21.25,21.12,-135,20.32,63,50,50,0,21.5,21.5
2018-12-10 08:24:59.2576,172.8,36.5,21.25,21.12,-135,20.32,67,36.8,36.1,0,21.5,21.5
2018-12-10 08:24:59.5076,172.8,36.5,21.25,21.12,-135,20.32,52,3.53,3.5,0,21.5,21.5
2018-12-10 08:24:59.7576,172.8,36.5,21.25,21.12,-135,20.31,6,-67660,36.8,3.5,21.5,21.5
2018-12-10 08:25:00.0076,172.8,36.5,21.25,21.12,-135,20.33,7,-67640,36.1,3.5,21.5,21.5
2018-12-10 08:25:00.2576,172.8,36.5,21.25,21.12,-134.9,20.31,1,690.6,-97.7,30,21.5,21.5
2018-12-10 08:25:00.5076,172.8,36.5,21.25,21.12,-135,20.32,2,690.5,-97.5,30,21.5,21.5
2018-12-10 08:25:00.7576,172.8,36.5,21.25,21.12,-135,20.32,61,690.4,685.5,0,21.5,21.5
2018-12-10 08:25:01.0076,172.8,36.4,21.25,21.06,-135,20.32,62,425,425,0,21.5,21.5
2018-12-10 08:25:01.2577,172.8,36.4,21.25,21.06,-135,20.32,64,97.9,98.8,0,21.5,21.5
2018-12-10 08:25:01.5077,172.8,36.4,21.25,21.06,-135,20.31,3,690.1,-97.7,28,21.5,21
2018-12-10 08:25:01.7577,172.8,36.4,21.25,21.06,-134.9,20.33,4,690,-97.5,28,21.5,21
2018-12-10 08:25:02.0077,172.8,36.4,21.25,21.06,-135,20.31,65,-67660,-67630,0,21.5,21
2018-12-10 08:25:02.2576,172.8,36.4,21.25,21.06,-135,20.32,66,2430,2430,0,21.5,21
2018-12-10 08:25:02.5076,172.8,36.4,21.25,21.06,-135,20.23,1,690.1,-97.7,30,21.5,21
2018-12-10 08:25:02.7576,172.8,36.4,21.25,21.06,-135,20.26,2,690,-97.5,30,21.5,21
2018-12-10 08:25:03.0076,172.8,36.4,21.25,21.06,-134.9,20.34,65,-67650,-67620,0,21.5,21
2018-12-10 08:25:03.2577,172.8,36.4,21.25,21.06,-134.9,20.32,51,3.53,3.5,0,21.5,21
2018-12-10 08:25:03.5077,172.8,36.4,21.25,21.06,-135,20.32,63,50,50,0,21.5,21
2018-12-10 08:25:03.7577,172.8,36.4,21,21.06,-135,20.32,67,36.8,36.1,0,21.5,21
2018-12-10 08:25:04.0077,172.8,36.4,21,21.06,-135,20.3,52,3.53,3.5,0,21.5,21
2018-12-10 08:25:04.2577,172.8,36.4,21,21.06,-135,20.31,6,-67650,36.8,3.5,21.5,21
2018-12-10 08:25:04.5077,172.8,36.4,21,21.06,-135,20.34,7,-67630,36.1,3.5,21.5,21
2018-12-10 08:25:04.7577,172.8,36.4,21,21.06,-135,20.31,1,690.1,-97.7,30,21.5,21
2018-12-10 08:25:05.0077,172.8,36.2,21,20.95,-135,20.31,2,690,-97.5,30,21.5,21
2018-12-10 08:25:05.2577,172.8,36.2,21,20.95,-135,20.31,61,690.1,685.3,0,21.5,21
2018-12-10 08:25:05.5077,172.8,36.2,21,20.95,-135,20.34,62,425,425,0,21.5,21
2018-12-10 08:25:05.7577,172.8,36.2,21,20.95,-135,20.32,64,97.9,98.8,0,21.5,21
2018-12-10 08:25:06.0077,172.8,36.2,21,20.95,-134.9,20.32,3,690.1,-97.7,28,21.5,21
2018-12-10 08:25:06.2577,172.8,36.2,21,20.95,-135,20.32,4,690,-97.5,28,21.5,21
2018-12-10 08:25:06.5077,172.8,36.2,21,20.95,-135,20.32,65,-67650,-67620,0,21.5,21
2018-12-10 08:25:06.7578,172.8,36.2,21,20.95,-135,20.32,66,2430,2430,0,21.5,21
2018-12-10 08:25:07.0078,172.8,36.2,21,20.95,-135,20.32,1,690.1,-97.7,30,21.5,21
2018-12-10 08:25:07.2578,172.8,36.2,21,20.95,-135,20.29,2,690,-97.5,30,21.5,21
2018-12-10 08:25:07.5078,172.8,36.2,21,20.95,-135,20.32,65,-67650,-67630,0,21.5,21
2018-12-10 08:25:07.7579,172.8,36.2,21,20.95,-135,20.32,51,3.53,3.5,0,21.5,21
2018-12-10 08:25:08.0078,172.8,36.2,21,20.95,-135,20.33,63,50,50,0,21.5,21
2018-12-10 08:25:08.2578,172.8,36.2,21,20.95,-135,20.33,67,36.8,36.1,0,21.5,21
2018-12-10 08:25:08.5078,172.8,36.2,21,20.95,-135,20.32,52,3.53,3.5,0,21.5,21
2018-12-10 08:25:08.7578,172.8,36.2,21,20.95,-134.9,20.32,6,-67650,36.8,3.5,21,21
2018-12-10 08:25:09.0078,172.8,36.2,21,20.95,-135,20.32,7,-67620,36.1,3.5,21,21
2018-12-10 08:25:09.2578,172.8,36.2,21,20.95,-135,20.32,1,689.7,-98,30,21,21
2018-12-10 08:25:09.5078,172.8,36.2,21,20.95,-135,20.32,2,689.7,-97.7,30,21,21
2018-12-10 08:25:09.7578,172.8,36.1,21,20.89,-135,20.31,61,690,685,0,21,21
2018-12-10 08:25:10.0078,172.8,36.1,21,20.89,-135,20.31,62,425,425,0,21,21
2018-12-10 08:25:10.2578,172.8,36.1,21,20.89,-134.9,20.32,64,98.1,99,0,21,21
2018-12-10 08:25:10.5078,172.8,36.1,21,20.89,-135,20.32,3,689.7,-98,28,21,21
2018-12-10 08:25:10.7578,172.8,36.1,21,20.89,-135,20.33,4,689.7,-97.7,28,21,21
2018-12-10 08:25:11.0078,172.8,36.1,21,20.89,-135,20.32,65,-67650,-67630,0,21,21
2018-12-10 08:25:11.2578,172.8,36.1,21,20.89,-135,20.33,66,2430,2430,0,21,21
2018-12-10 08:25:11.5078,172.8,36.1,21,20.89,-134.9,20.33,1,689.7,-98,30,21,21
2018-12-10 08:25:11.7578,172.8,36.1,21,20.89,-134.9,20.26,2,689.7,-97.7,30,21,21
2018-12-10 08:25:12.0078,172.8,36,21,20.83,-134.9,20.32,65,-67640,-67630,0,21,21
2018-12-10 08:25:12.2578,172.8,36,21,20.83,-135,20.32,51,3.53,3.5,0,21,21
2018-12-10 08:25:12.5078,172.8,36,21,20.83,-135,20.32,63,50,50,0,21,21
2018-12-10 08:25:12.7578,172.8,36,21,20.83,-135,20.32,67,36.8,36.1,0,21,21
2018-12-10 08:25:13.0078,172.8,36,21,20.83,-135,20.32,52,3.53,3.5,0,21,21
2018-12-10 08:25:13.2578,172.8,36,21,20.83,-135,20.3,6,-67640,36.8,3.5,21,21
2018-12-10 08:25:13.5078,172.8,36,21,20.83,-135,20.32,7,-67640,36.1,3.5,21,21
2018-12-10 08:25:13.7579,172.8,36,21,20.83,-135,20.3,1,689.7,-98,30,21,21
2018-12-10 08:25:14.0079,172.8,36,21,20.83,-135,20.32,2,689.7,-97.7,30,21,21
2018-12-10 08:25:14.2579,172.8,36,21,20.83,-135,20.32,61,689.7,684.9,0,21,21
2018-12-10 08:25:14.5079,172.8,36,21,20.83,-134.9,20.32,62,425,425,0,21,21
2018-12-10 08:25:14.7578,172.8,35.9,21,20.78,-134.9,20.32,64,97.8,98.7,0,21,21
2018-12-10 08:25:15.0078,172.8,35.9,21,20.78,-135,20.3,3,689.7,-98,28,21,21
2018-12-10 08:25:15.2578,172.8,35.9,21,20.78,-135,20.32,4,689.7,-97.7,28,21,21
2018-12-10 08:25:15.5078,172.8,35.9,21,20.78,-135,20.33,65,-67640,-67630,0,21,21
2018-12-10 08:25:15.7578,172.8,35.9,21,20.78,-135,20.32,66,2440,2430,0,21,21
2018-12-10 08:25:16.0078,172.8,35.9,21,20.78,-134.9,20.32,1,689.3,-98,30,21,21
2018-12-10 08:25:16.2578,172.8,35.9,21,20.78,-135,20.31,2,689.3,-97.7,30,21,21
2018-12-10 08:25:16.5078,172.8,35.9,21,20.78,-135,20.31,65,-67650,-67640,0,21,21
2018-12-10 08:25:16.7578,172.8,35.9,21,20.78,-135,20.28,51,3.52,3.5,0,21,21
2018-12-10 08:25:17.0078,172.8,35.9,21,20.78,-135,20.32,63,50,50,0,21,21
2018-12-10 08:25:17.2578,172.8,35.9,21,20.78,-134.9,20.33,67,36.8,36.1,0,21,21
2018-12-10 08:25:17.5078,172.8,35.9,21,20.78,-135,20.32,52,3.52,3.5,0,21,21
2018-12-10 08:25:17.7579,172.8,35.9,20.75,20.78,-134.9,20.3,6,-67640,36.8,3.5,21,21
2018-12-10 08:25:18.0079,172.8,35.9,20.75,20.78,-135,20.33,7,-67640,36.1,3.5,21,21
2018-12-10 08:25:18.2580,172.8,35.9,20.75,20.78,-135,20.33,1,689.3,-98,30,21,21
2018-12-10 08:25:18.5079,172.8,35.9,20.75,20.78,-135,20.32,2,689.3,-97.7,30,21,21
2018-12-10 08:25:18.7579,172.8,35.9,20.75,20.78,-135,20.31,61,689.5,684.6,0,21,21
2018-12-10 08:25:19.0079,172.8,35.9,20.75,20.78,-135,20.32,62,425,425,0,21,21
2018-12-10 08:25:19.2579,172.8,35.9,20.75,20.78,-135,20.31,64,98.1,99,0,21,21
2018-12-10 08:25:19.5079,172.8,35.9,20.75,20.78,-135,20.32,3,689.3,-98,28,21,21
2018-12-10 08:25:19.7579,172.8,35.7,20.75,20.66,-135,20.32,4,689.3,-97.7,28,21,21
2018-12-10 08:25:20.0079,172.8,35.7,20.75,20.66,-135,20.3,65,-67650,-67630,0,21,21
2018-12-10 08:25:20.2579,172.8,35.7,20.75,20.66,-134.9,20.32,66,2440,2440,0,21,21
2018-12-10 08:25:20.5078,172.8,35.7,20.75,20.66,-134.9,20.31,1,689.3,-98,30,21,21
2018-12-10 08:25:20.7578,172.8,35.7,20.75,20.66,-135,20.32,2,689.3,-97.7,30,21,21
2018-12-10 08:25:21.0078,172.8,35.7,20.75,20.66,-135,20.33,65,-67650,-67630,0,21,21
2018-12-10 08:25:21.2578,172.8,35.7,20.75,20.66,-135,20.33,51,3.52,3.5,0,21,21
2018-12-10 08:25:21.5078,172.8,35.7,20.75,20.66,-135,20.33,63,50,50,0,21,21
2018-12-10 08:25:21.7578,172.8,35.6,20.75,20.6,-135,20.32,67,36.8,36.1,0,21,21
2018-12-10 08:25:22.0078,172.8,35.6,20.75,20.6,-135,20.29,52,3.52,3.5,0,21,21
2018-12-10 08:25:22.2579,172.8,35.6,20.75,20.6,-135,20.31,6,-67650,36.8,3.5,21,21
2018-12-10 08:25:22.5079,172.8,35.6,20.75,20.6,-135,20.3,7,-67620,36.1,3.5,21,21
2018-12-10 08:25:22.7579,172.8,35.6,20.75,20.6,-135,20.32,1,689.3,-98,30,21,21
2018-12-10 08:25:23.0080,172.8,35.6,20.75,20.6,-135,20.32,2,689.3,-97.7,30,21,21
2018-12-10 08:25:23.2580,172.8,35.6,20.75,20.6,-134.9,20.32,61,689.2,684.5,0,21,20.5
2018-12-10 08:25:23.5080,172.8,35.6,20.75,20.6,-135,20.32,62,425,425,0,21,20.5
2018-12-10 08:25:23.7580,172.8,35.5,20.75,20.54,-135,20.32,64,97.9,98.8,0,21,20.5
2018-12-10 08:25:24.0080,172.8,35.4,20.75,20.49,-135,20.31,3,689,-98,28,21,20.5
2018-12-10 08:25:24.2579,172.8,35.4,20.75,20.49,-135,20.32,4,689,-97.7,28,21,20.5
2018-12-10 08:25:24.5079,172.8,35.4,20.75,20.49,-135,20.32,65,-67650,-67620,0,21,20.5
2018-12-10 08:25:24.7579,172.8,35.4,20.75,20.49,-135,20.32,66,2430,2430,0,21,20.5
2018-12-10 08:25:25.0079,172.8,35.4,20.75,20.49,-135,20.33,1,689,-98,30,21,20.5
2018-12-10 08:25:25.2579,172.8,35.4,20.75,20.49,-135,20.32,2,689,-97.7,30,21,20.5
2018-12-10 08:25:25.5079,172.8,35.4,20.75,20.49,-135,20.31,65,-67660,-67620,0,21,20.5
2018-12-10 08:25:25.7580,172.8,35.4,20.75,20.49,-135,20.32,51,3.52,3.5,0,21,20.5
2018-12-10 08:25:26.0080,172.8,35.4,20.5,20.49,-135,20.32,63,50,50,0,21,20.5
2018-12-10 08:25:26.2580,172.8,35.4,20.5,20.49,-135,20.32,67,36.7,36.1,0,21,20.5
2018-12-10 08:25:26.5080,172.8,35.4,20.5,20.49,-135,20.32,52,3.52,3.5,0,21,20.5
2018-12-10 08:25:26.7580,172.8,35.4,20.5,20.49,-135,20.32,6,-67660,36.8,3.5,21,20.5
2018-12-10 08:25:27.0080,172.8,35.4,20.5,20.49,-135,20.3,7,-67620,36.1,3.5,21,20.5
2018-12-10 08:25:27.2580,172.8,35.4,20.5,20.49,-135,20.32,1,689,-98,30,21,20.5
2018-12-10 08:25:27.5079,172.8,35.4,20.5,20.49,-135,20.33,2,689,-97.7,30,21,20.5
2018-12-10 08:25:27.7579,172.8,35.4,20.5,20.49,-134.9,20.28,61,689,684.2,0,21,20.5
2018-12-10 08:25:28.0079,172.8,35.4,20.5,20.49,-135,20.32,62,425,425,0,21,20.5
2018-12-10 08:25:28.2579,172.8,35.4,20.5,20.49,-135,20.3,64,97.9,98.8,0,21,20.5
2018-12-10 08:25:28.5079,172.8,35.4,20.5,20.49,-135,20.32,3,689,-98,28,21,20.5
2018-12-10 08:25:28.7579,172.8,35.4,20.5,20.49,-134.9,20.33,4,689,-97.7,28,21,20.5
2018-12-10 08:25:29.0079,172.8,35.4,20.5,20.49,-135,20.3,65,-67660,-67640,0,21,20.5
2018-12-10 08:25:29.2579,172.8,35.4,20.5,20.49,-135,20.31,66,2440,2440,0,21,20.5
2018-12-10 08:25:29.5080,172.8,35.4,20.5,20.49,-135,20.31,1,689,-98,30,21,20.5
2018-12-10 08:25:29.7580,172.8,35.4,20.5,20.49,-135,20.32,2,689,-97.7,30,21,20.5
2018-12-10 08:25:30.0080,172.8,35.4,20.5,20.49,-135,20.31,65,-67650,-67620,0,21,20.5
2018-12-10 08:25:30.2580,172.8,35.4,20.5,20.49,-135,20.32,51,3.52,3.5,0,20.5,20.5
2018-12-10 08:25:30.5080,172.8,35.4,20.5,20.49,-135,20.3,63,50,50,0,20.5,20.5
2018-12-10 08:25:30.7580,172.8,35.3,20.5,20.43,-134.9,20.32,67,36.7,36,0,20.5,20.5
2018-12-10 08:25:31.0080,172.8,35.3,20.5,20.43,-135,20.32,52,3.52,3.5,0,20.5,20.5
2018-12-10 08:25:31.2580,172.8,35.3,20.5,20.43,-135,20.32,6,-67650,36.7,3.5,20.5,20.5
2018-12-10 08:25:31.5081,172.8,35.3,20.5,20.43,-135,20.32,7,-67640,36,3.5,20.5,20.5
2018-12-10 08:25:31.7581,172.8,35.3,20.5,20.43,-134.9,20.34,1,688.7,-98,30,20.5,20.5
2018-12-10 08:25:32.0081,172.8,35.2,20.5,20.37,-135,20.34,2,688.8,-97.7,30,20.5,20.5
2018-12-10 08:25:32.2580,172.8,35.2,20.5,20.37,-135,20.32,61,688.8,684,0,20.5,20.5
2018-12-10 08:25:32.5080,172.8,35.2,20.5,20.37,-135,20.32,62,425,425,0,20.5,20.5
2018-12-10 08:25:32.7580,172.8,35.1,20.5,20.31,-135,20.34,64,98,98.9,0,20.5,20.5
2018-12-10 08:25:33.0080,172.8,35.1,20.5,20.31,-135,20.32,3,688.7,-98,28,20.5,20.5
2018-12-10 08:25:33.2580,172.8,35.1,20.5,20.31,-134.9,20.32,4,688.8,-97.7,28,20.5,20.5
2018-12-10 08:25:33.5081,172.8,35.1,20.5,20.31,-135,20.32,65,-67640,-67620,0,20.5,20.5
2018-12-10 08:25:33.7581,172.8,35,20.5,20.25,-135,20.32,66,2430,2430,0,20.5,20.5
2018-12-10 08:25:34.0081,172.8,35,20.5,20.25,-135,20.32,1,688.7,-98,30,20.5,20.5
2018-12-10 08:25:34.2581,172.8,35,20.5,20.25,-135,20.37,2,688.8,-97.7,30,20.5,20.5
2018-12-10 08:25:34.5081,172.8,35,20.5,20.25,-135,20.32,65,-67650,-67640,0,20.5,20.5
2018-12-10 08:25:34.7580,172.8,35,20.5,20.25,-135,20.32,51,3.52,3.5,0,20.5,20.5
2018-12-10 08:25:35.0080,172.8,35,20.5,20.25,-135,20.31,63,50,50,0,20.5,20.5
2018-12-10 08:25:35.2580,172.8,35,20.5,20.25,-135,20.31,67,36.7,36,0,20.5,20.5
2018-12-10 08:25:35.5080,172.8,35,20.5,20.25,-135,20.32,52,3.52,3.5,0,20.5,20.5
2018-12-10 08:25:35.7580,172.8,35,20.5,20.25,-135,20.33,6,-67640,36.7,3.5,20.5,20.5
2018-12-10 08:25:36.0080,172.8,35,20.5,20.25,-135,20.32,7,-67630,36,3.5,20.5,20.5
2018-12-10 08:25:36.2580,172.8,35,20.5,20.25,-135,20.32,1,688.7,-98,30,20.5,20.5
2018-12-10 08:25:36.5080,172.8,35,20.5,20.25,-135,20.32,2,688.8,-97.7,30,20.5,20.5
2018-12-10 08:25:36.7580,172.8,35,20.5,20.25,-135,20.32,61,688.6,683.7,0,20.5,20.5
2018-12-10 08:25:37.0080,172.8,35,20.5,20.25,-135,20.32,62,425,425,0,20.5,20.5
2018-12-10 08:25:37.2580,172.8,35,20.5,20.25,-135,20.32,64,98,98.9,0,20.5,20.5
2018-12-10 08:25:37.5080,172.8,35,20.5,20.25,-134.9,20.32,3,688.7,-98,28,20.5,20.5
2018-12-10 08:25:37.7580,172.8,35,20.5,20.25,-135,20.32,4,688.3,-97.9,28,20.5,20.5
2018-12-10 08:25:38.0080,172.8,35,20.5,20.25,-135,20.32,65,-67640,-67630,0,20.5,20.5
2018-12-10 08:25:38.2580,172.8,35,20.5,20.25,-135,20.32,66,2430,2430,0,20.5,20.5
2018-12-10 08:25:38.5080,172.8,35,20.5,20.25,-135,20.34,1,688.4,-98,30,20.5,20.5
2018-12-10 08:25:38.7580,172.8,35,20.25,20.25,-135,20.32,2,688.3,-97.9,30,20.5,20.5
2018-12-10 08:25:39.0080,172.8,35,20.25,20.25,-135,20.32,65,-67650,-67640,0,20.5,20.5
2018-12-10 08:25:39.2580,172.8,35,20.25,20.25,-135,20.31,51,3.52,3.5,0,20.5,20.5
2018-12-10 08:25:39.5081,172.8,35,20.25,20.25,-134.9,20.32,63,50,50,0,20.5,20.5
2018-12-10 08:25:39.7581,172.8,35,20.25,20.25,-135,20.36,67,36.7,36,0,20.5,20.5
2018-12-10 08:25:40.0082,172.8,35,20.25,20.25,-135,20.33,52,3.52,3.5,0,20.5,20.5
2018-12-10 08:25:40.2581,172.8,35,20.25,20.25,-135,20.32,6,-67660,36.7,3.5,20.5,20.5
2018-12-10 08:25:40.5081,172.8,35,20.25,20.25,-135,20.31,7,-67630,36,3.5,20.5,20.5
2018-12-10 08:25:40.7580,172.8,34.9,20.25,20.2,-134.9,20.32,1,688.4,-98,30,20.5,20.5
2018-12-10 08:25:41.0080,172.8,34.9,20.25,20.2,-134.9,20.32,2,688.3,-97.9,30,20.5,20.5
2018-12-10 08:25:41.2580,172.8,34.9,20.25,20.2,-135,20.32,61,688.4,683.5,0,20.5,20.5
2018-12-10 08:25:41.5081,172.8,34.9,20.25,20.2,-135,20.31,62,425,425,0,20.5,20.5
2018-12-10 08:25:41.7582,172.8,34.9,20.25,20.2,-135,20.29,64,98,99,0,20.5,20.5
2018-12-10 08:25:42.0082,172.8,34.9,20.25,20.2,-135,20.32,3,688.4,-98,28,20.5,20.5
2018-12-10 08:25:42.2582,172.8,34.9,20.25,20.2,-134.9,20.32,4,688.3,-97.9,28,20.5,20.5
2018-12-10 08:25:42.5082,172.8,34.9,20.25,20.2,-135,20.33,65,-67660,-67630,0,20.5,20.5
2018-12-10 08:25:42.7582,172.8,34.7,20.25,20.08,-135,20.33,66,2430,2430,0,20.5,20.5
2018-12-10 08:25:43.0082,172.8,34.7,20.25,20.08,-135,20.32,1,688.4,-98,30,20.5,20.5
2018-12-10 08:25:43.2581,172.8,34.7,20.25,20.08,-135,20.32,2,688.3,-97.9,30,20.5,20.5
2018-12-10 08:25:43.5081,172.8,34.7,20.25,20.08,-135,20.32,65,-67650,-67630,0,20.5,20.5
2018-12-10 08:25:43.7581,172.8,34.6,20.25,20.02,-134.9,20.29,51,3.52,3.5,0,20.5,20.5
2018-12-10 08:25:44.0081,172.8,34.6,20.25,20.02,-134.9,20.32,63,50,50,0,20.5,20.5
2018-12-10 08:25:44.2581,172.8,34.6,20.25,20.02,-135,20.31,67,36.7,36,0,20.5,20.5
2018-12-10 08:25:44.5081,172.8,34.6,20.25,20.02,-135,20.33,52,3.52,3.5,0,20.5,20.5
2018-12-10 08:25:44.7581,172.8,34.6,20.25,20.02,-135,20.33,6,-67660,36.7,3.5,20.5,20.5
2018-12-10 08:25:45.0081,172.8,34.6,20.25,20.02,-135,20.32,7,-67630,36,3.5,20.5,20.5
2018-12-10 08:25:45.2581,172.8,34.6,20.25,20.02,-135,20.31,1,688,-98,30,20.5,20
2018-12-10 08:25:45.5081,172.8,34.6,20.25,20.02,-135,20.32,2,688.1,-97.9,30,20.5,20
2018-12-10 08:25:45.7582,172.8,34.6,20.25,20.02,-135.1,20.32,61,688.2,683.4,0,20.5,20
2018-12-10 08:25:46.0082,172.8,34.6,20.25,20.02,-135,20.32,62,425,425,0,20.5,20
2018-12-10 08:25:46.2582,172.8,34.6,20.25,20.02,-135,20.32,64,97.8,98.7,0,20.5,20
2018-12-10 08:25:46.5082,172.8,34.6,20.25,20.02,-134.9,20.32,3,688,-98,28,20.5,20
2018-12-10 08:25:46.7582,172.8,34.6,20.25,20.02,-134.9,20.32,4,688.1,-97.9,28,20.5,20
2018-12-10 08:25:47.0081,172.8,34.6,20.25,20.02,-135,20.33,65,-67650,-67620,0,20.5,20
2018-12-10 08:25:47.2582,172.8,34.6,20.25,20.02,-135,20.34,66,2430,2430,0,20.5,20
2018-12-10 08:25:47.5082,172.8,34.6,20.25,20.02,-135,20.31,1,688,-98,30,20.5,20
2018-12-10 08:25:47.7582,172.8,34.6,20,20.02,-135,20.32,2,688.1,-97.9,30,20.5,20
2018-12-10 08:25:48.0083,172.8,34.6,20,20.02,-135,20.32,65,-67670,-67630,0,20.5,20
2018-12-10 08:25:48.2583,172.8,34.6,20,20.02,-135,20.33,51,3.52,3.49,0,20.5,20
2018-12-10 08:25:48.5083,172.8,34.6,20,20.02,-135,20.32,63,50,50,0,20.5,20
2018-12-10 08:25:48.7583,172.8,34.6,20,20.02,-135,20.32,67,36.7,36,0,20.5,20
2018-12-10 08:25:49.0082,172.8,34.6,20,20.02,-135,20.32,52,3.52,3.5,0,20.5,20
2018-12-10 08:25:49.2582,172.8,34.6,20,20.02,-135,20.32,6,-67660,36.7,3.5,20.5,20
2018-12-10 08:25:49.5082,172.8,34.6,20,20.02,-134.9,20.31,7,-67620,36,3.5,20.5,20
2018-12-10 08:25:49.7582,172.8,34.6,20,20.02,-134.9,20.32,1,688,-98,30,20.5,20
2018-12-10 08:25:50.0082,172.8,34.6,20,20.02,-134.9,20.3,2,688.1,-97.9,30,20.5,20
2018-12-10 08:25:50.2582,172.8,34.6,20,20.02,-135,20.33,61,688,683.1,0,20.5,20
2018-12-10 08:25:50.5082,172.8,34.6,20,20.02,-135,20.32,62,425,425,0,20.5,20
2018-12-10 08:25:50.7582,172.8,34.5,20,19.97,-135,20.32,64,98.1,99,0,20.5,20
2018-12-10 08:25:51.0082,172.8,34.5,20,19.97,-135,20.3,3,688,-98,28,20.5,20
2018-12-10 08:25:51.2582,172.8,34.5,20,19.97,-135,20.32,4,688.1,-97.9,28,20.5,20
2018-12-10 08:25:51.5082,172.8,34.5,20,19.97,-135,20.32,65,-67660,-67630,0,20.5,20
2018-12-10 08:25:51.7582,172.8,34.5,20,19.97,-135,20.32,66,2440,2430,0,20.5,20
2018-12-10 08:25:52.0083,172.8,34.4,20,19.91,-135,20.32,1,688,-98,30,20.5,20
2018-12-10 08:25:52.2583,172.8,34.4,20,19.91,-135,20.33,2,688.1,-97.9,30,20,20
2018-12-10 08:25:52.5083,172.8,34.4,20,19.91,-134.9,20.35,65,-67640,-67620,0,20,20
2018-12-10 08:25:52.7582,172.8,34.3,20,19.85,-135,20.32,51,3.52,3.5,0,20,20
2018-12-10 08:25:53.0082,172.8,34.2,20,19.79,-135,20.32,63,50,50,0,20,20
2018-12-10 08:25:53.2582,172.8,34.2,20,19.79,-135,20.33,67,36.7,36,0,20,20
2018-12-10 08:25:53.5082,172.8,34.2,20,19.79,-135,20.32,52,3.52,3.49,0,20,20
2018-12-10 08:25:53.7582,172.8,34.2,20,19.79,-135,20.32,6,-67640,36.7,3.5,20,20
2018-12-10 08:25:54.0082,172.8,34.2,20,19.79,-134.9,20.32,7,-67630,36,3.5,20,20
2018-12-10 08:25:54.2582,172.8,34.2,20,19.79,-135,20.32,1,687.7,-98,30,20,20
2018-12-10 08:25:54.5082,172.8,34.2,20,19.79,-135,20.32,2,687.8,-97.9,30,20,20
2018-12-10 08:25:54.7583,172.8,34.2,20,19.79,-135,20.32,61,687.8,682.9,0,20,20
2018-12-10 08:25:55.0083,172.8,34.2,20,19.79,-135,20.31,62,425,425,0,20,20
2018-12-10 08:25:55.2583,172.8,34.2,20,19.79,-135,20.32,64,97.8,98.7,0,20,20
2018-12-10 08:25:55.5083,172.8,34.2,20,19.79,-135,20.33,3,687.7,-98,28,20,20
2018-12-10 08:25:55.7583,172.8,34.2,20,19.79,-135,20.32,4,687.8,-97.9,28,20,20
2018-12-10 08:25:56.0082,172.8,34.2,20,19.79,-135,20.32,65,-67650,-67640,0,20,20
2018-12-10 08:25:56.2582,172.8,34.2,20,19.79,-135,20.34,66,2430,2430,0,20,20
2018-12-10 08:25:56.5082,172.8,34.2,20,19.79,-135,20.32,1,687.7,-98,30,20,20
2018-12-10 08:25:56.7583,172.8,34.2,20,19.79,-134.9,20.33,2,687.8,-97.9,30,20,20
2018-12-10 08:25:57.0083,172.8,34.2,20,19.79,-135,20.32,65,-67440,-67830,0,20,20
2018-12-10 08:25:57.2583,172.8,34.2,20,19.79,-135,20.31,51,3.52,3.5,0,20,20
2018-12-10 08:25:57.5083,172.8,34.2,20,19.79,-135,20.31,63,50,50,0,20,20
2018-12-10 08:25:57.7583,172.8,34.2,20,19.79,-135,20.32,67,36.7,36,0,20,20
2018-12-10 08:25:58.0083,172.8,34.2,20,19.79,-135,20.25,52,3.52,3.49,0,20,20
2018-12-10 08:25:58.2583,172.8,34.2,20,19.79,-135,20.32,6,-67650,36.7,3.5,20,20
2018-12-10 08:25:58.5083,172.8,34.2,20,19.79,-135,20.32,7,-67640,36,3.5,20,20
2018-12-10 08:25:58.7583,172.8,34.2,20,19.79,-135,20.32,1,687.7,-98,30,20,20
2018-12-10 08:25:59.0083,172.8,34.2,20,19.79,-135,20.33,2,687.8,-97.9,30,20,20
2018-12-10 08:25:59.2583,172.8,34.2,20,19.79,-135,20.32,61,687.6,682.7,0,20,20
2018-12-10 08:25:59.5083,172.8,34.2,20,19.79,-135,20.32,62,425,425,0,20,20
2018-12-10 08:25:59.7583,172.8,34.2,19.75,19.79,-135,20.32,64,97.8,98.7,0,20,20
2018-12-10 08:26:00.0083,172.8,34.2,19.75,19.79,-135,20.32,3,687.4,-97.8,28,20,20
2018-12-10 08:26:00.2583,172.8,34.2,19.75,19.79,-135,20.32,4,687.4,-98,28,20,20
2018-12-10 08:26:00.5083,172.8,34.2,19.75,19.79,-135,20.33,65,-67850,-67430,0,20,20
2018-12-10 08:26:00.7583,172.8,34.2,19.75,19.79,-135,20.32,66,2430,2430,0,20,20
2018-12-10 08:26:01.0083,172.8,34.1,19.75,19.73,-135,20.32,1,687.4,-97.8,30,20,20
2018-12-10 08:26:01.2583,172.8,34.1,19.75,19.73,-135,20.33,2,687.4,-98,30,20,20
2018-12-10 08:26:01.5083,172.8,34.1,19.75,19.73,-135,20.32,65,-67660,-67640,0,20,20
2018-12-10 08:26:01.7583,172.8,34,19.75,19.68,-135,20.32,51,3.51,3.49,0,20,20
2018-12-10 08:26:02.0084,172.8,34,19.75,19.68,-135,20.31,63,50,50,0,20,20
2018-12-10 08:26:02.2584,172.8,34,19.75,19.68,-135,20.32,67,36.7,36,0,20,20
2018-12-10 08:26:02.5085,172.8,34,19.75,19.68,-135,20.3,52,3.51,3.49,0,20,20
2018-12-10 08:26:02.7585,172.8,33.9,19.75,19.62,-134.9,20.32,6,-67650,36.7,3.5,20,20
2018-12-10 08:26:03.0084,172.8,33.9,19.75,19.62,-135,20.31,7,-67620,36,3.5,20,20
2018-12-10 08:26:03.2584,172.8,33.9,19.75,19.62,-135,20.32,1,687.4,-97.8,30,20,20
2018-12-10 08:26:03.5083,172.8,33.9,19.75,19.62,-135,20.32,2,687.4,-98,30,20,20
2018-12-10 08:26:03.7583,172.8,33.9,19.75,19.62,-135,20.31,61,687.5,682.5,0,20,20
2018-12-10 08:26:04.0083,172.8,33.9,19.75,19.62,-135,20.32,62,425,425,0,20,20
2018-12-10 08:26:04.2583,172.8,33.9,19.75,19.62,-135,20.33,64,98,98.9,0,20,20
2018-12-10 08:26:04.5083,172.8,33.9,19.75,19.62,-135,20.32,3,687.4,-97.8,28,20,20
2018-12-10 08:26:04.7583,172.8,33.9,19.75,19.62,-135,20.32,4,687.4,-98,28,20,20
2018-12-10 08:26:05.0083,172.8,33.9,19.75,19.62,-135,20.32,65,-67650,-67620,0,20,20
2018-12-10 08:26:05.2583,172.8,33.9,19.75,19.62,-135,20.33,66,2440,2440,0,20,20
2018-12-10 08:26:05.5083,172.8,33.9,19.75,19.62,-134.9,20.33,1,687.4,-97.8,30,20,20
2018-12-10 08:26:05.7583,172.8,33.9,19.75,19.62,-135,20.33,2,687.4,-98,30,20,20
2018-12-10 08:26:06.0084,172.8,33.9,19.75,19.62,-135,20.32,65,-67650,-67620,0,20,20
2018-12-10 08:26:06.2584,172.8,33.9,19.75,19.62,-135,20.33,51,3.51,3.49,0,20,20
2018-12-10 08:26:06.5084,172.8,33.9,19.75,19.62,-135,20.3,63,50,50,0,20,20
2018-12-10 08:26:06.7584,172.8,33.9,19.75,19.62,-135,20.32,67,36.7,36,0,20,19.5
2018-12-10 08:26:07.0084,172.8,33.9,19.75,19.62,-135,20.35,52,3.51,3.49,0,20,19.5
2018-12-10 08:26:07.2584,172.8,33.9,19.75,19.62,-135,20.32,6,-67660,36.7,3.5,20,19.5
2018-12-10 08:26:07.5084,172.8,33.9,19.75,19.62,-135,20.32,7,-67620,36,3.5,20,19.5
2018-12-10 08:26:07.7584,172.8,33.9,19.75,19.62,-135,20.32,1,687,-98.2,30,20,19.5
2018-12-10 08:26:08.0084,172.8,33.9,19.5,19.62,-135,20.32,2,687.1,-98,30,20,19.5
2018-12-10 08:26:08.2584,172.8,33.9,19.5,19.62,-135,20.32,61,687.3,682.4,0,20,19.5
2018-12-10 08:26:08.5084,172.8,33.9,19.5,19.62,-135,20.32,62,425,425,0,20,19.5
2018-12-10 08:26:08.7584,172.8,33.9,19.5,19.62,-135,20.32,64,97.9,98.8,0,20,19.5
2018-12-10 08:26:09.0084,172.8,33.9,19.5,19.62,-135,20.31,3,687,-98.2,28,20,19.5
2018-12-10 08:26:09.2583,172.8,33.9,19.5,19.62,-135,20.31,4,687.1,-98,28,20,19.5
2018-12-10 08:26:09.5083,172.8,33.9,19.5,19.62,-135,20.33,65,-67660,-67620,0,20,19.5
2018-12-10 08:26:09.7583,172.8,33.9,19.5,19.62,-135,20.33,66,2440,2440,0,20,19.5
2018-12-10 08:26:10.0083,172.8,33.8,19.5,19.56,-135,20.32,1,687,-98.2,30,20,19.5
2018-12-10 08:26:10.2584,172.8,33.8,19.5,19.56,-135,20.32,2,687.1,-98,30,20,19.5
2018-12-10 08:26:10.5084,172.8,33.8,19.5,19.56,-135,20.29,65,-67650,-67620,0,20,19.5
2018-12-10 08:26:10.7585,172.8,33.8,19.5,19.56,-135,20.32,51,3.51,3.49,0,20,19.5
2018-12-10 08:26:11.0085,172.8,33.8,19.5,19.56,-135,20.31,63,50,50,0,20,19.5
2018-12-10 08:26:11.2584,172.8,33.8,19.5,19.56,-135,20.32,67,36.7,36,0,20,19.5
2018-12-10 08:26:11.5084,172.8,33.8,19.5,19.56,-134.9,20.32,52,3.51,3.49,0,20,19.5
2018-12-10 08:26:11.7584,172.8,33.6,19.5,19.44,-135,20.34,6,-67650,36.7,3.5,20,19.5
2018-12-10 08:26:12.0084,172.8,33.6,19.5,19.44,-135,20.32,7,-67620,36,3.5,20,19.5
2018-12-10 08:26:12.2584,172.8,33.6,19.5,19.44,-135,20.32,1,687,-98.2,30,20,19.5
2018-12-10 08:26:12.5084,172.8,33.6,19.5,19.44,-135,20.32,2,687.1,-98,30,20,19.5
2018-12-10 08:26:12.7584,172.8,33.6,19.5,19.44,-135,20.3,61,687.2,682.2,0,20,19.5
2018-12-10 08:26:13.0084,172.8,33.5,19.5,19.39,-135,20.32,62,425,425,0,20,19.5
2018-12-10 08:26:13.2584,172.8,33.5,19.5,19.39,-135,20.31,64,97.8,98.7,0,20,19.5
2018-12-10 08:26:13.5084,172.8,33.5,19.5,19.39,-135,20.32,3,687,-98.2,28,20,19.5
2018-12-10 08:26:13.7584,172.8,33.5,19.5,19.39,-135,20.33,4,687.1,-98,28,20,19.5
2018-12-10 08:26:14.0084,172.8,33.4,19.5,19.33,-135,20.33,65,-67640,-67620,0,19.5,19.5
2018-12-10 08:26:14.2585,172.8,33.4,19.5,19.33,-135,20.32,66,2440,2440,0,19.5,19.5
2018-12-10 08:26:14.5085,172.8,33.4,19.5,19.33,-134.9,20.33,1,686.8,-98.2,30,19.5,19.5
2018-12-10 08:26:14.7585,172.8,33.4,19.5,19.33,-135,20.33,2,686.9,-98,30,19.5,19.5
2018-12-10 08:26:15.0085,172.8,33.4,19.5,19.33,-135,20.33,65,-67650,-67630,0,19.5,19.5
2018-12-10 08:26:15.2585,172.8,33.4,19.5,19.33,-135,20.32,51,3.51,3.49,0,19.5,19.5
2018-12-10 08:26:15.5085,172.8,33.4,19.5,19.33,-135,20.34,63,50,50,0,19.5,19.5
2018-12-10 08:26:15.7585,172.8,33.4,19.5,19.33,-135.1,20.32,67,36.7,36,0,19.5,19.5
2018-12-10 08:26:16.0085,172.8,33.4,19.5,19.33,-135,20.32,52,3.51,3.49,0,19.5,19.5
2018-12-10 08:26:16.2585,172.8,33.4,19.5,19.33,-134.9,20.32,6,-67650,36.7,3.5,19.5,19.5
2018-12-10 08:26:16.5086,172.8,33.4,19.5,19.33,-135,20.31,7,-67620,36,3.5,19.5,19.5
2018-12-10 08:26:16.7586,172.8,33.4,19.5,19.33,-135,20.31,1,686.8,-98.2,30,19.5,19.5
2018-12-10 08:26:17.0086,172.8,33.4,19.5,19.33,-135,20.32,2,686.9,-98,30,19.5,19.5
2018-12-10 08:26:17.2586,172.8,33.4,19.5,19.33,-135,20.32,61,687,682.1,0,19.5,19.5
2018-12-10 08:26:17.5085,172.8,33.4,19.5,19.33,-134.9,20.31,62,425,425,0,19.5,19.5
2018-12-10 08:26:17.7585,172.8,33.4,19.5,19.33,-135,20.31,64,98.1,99,0,19.5,19.5
2018-12-10 08:26:18.0084,172.8,33.4,19.5,19.33,-135,20.32,3,686.8,-98.2,28,19.5,19.5
2018-12-10 08:26:18.2584,172.8,33.4,19.5,19.33,-135,20.32,4,686.9,-98,28,19.5,19.5
2018-12-10 08:26:18.5084,172.8,33.4,19.5,19.33,-135,20.33,65,-67640,-67620,0,19.5,19.5
2018-12-10 08:26:18.7585,172.8,33.4,19.5,19.33,-135,20.32,66,2430,2430,0,19.5,19.5
2018-12-10 08:26:19.0085,172.8,33.4,19.5,19.33,-135,20.32,1,686.8,-98.2,30,19.5,19.5
2018-12-10 08:26:19.2585,172.8,33.4,19.5,19.33,-135,20.31,2,686.9,-98,30,19.5,19.5
2018-12-10 08:26:19.5085,172.8,33.4,19.5,19.33,-135,20.32,65,-67640,-67630,0,19.5,19.5
2018-12-10 08:26:19.7585,172.8,33.3,19.25,19.27,-135,20.29,51,3.51,3.49,0,19.5,19.5
2018-12-10 08:26:20.0084,172.8,33.3,19.25,19.27,-135,20.3,63,50,50,0,19.5,19.5
2018-12-10 08:26:20.2584,172.8,33.3,19.25,19.27,-135,20.31,67,36.7,36,0,19.5,19.5
2018-12-10 08:26:20.5085,172.8,33.3,19.25,19.27,-134.9,20.32,52,3.51,3.49,0,19.5,19.5
2018-12-10 08:26:20.7585,172.8,33.3,19.25,19.27,-135,20.32,6,-67650,36.7,3.5,19.5,19.5
2018-12-10 08:26:21.0085,172.8,33.3,19.25,19.27,-134.9,20.32,7,-67630,36,3.5,19.5,19.5
2018-12-10 08:26:21.2585,172.8,33.3,19.25,19.27,-135,20.32,1,686.5,-98.2,30,19.5,19
2018-12-10 08:26:21.5085,172.8,33.3,19.25,19.27,-135,20.33,2,686.5,-98,30,19.5,19
2018-12-10 08:26:21.7586,172.8,33.3,19.25,19.27,-135,20.28,61,686.9,681.9,0,19.5,19
2018-12-10 08:26:22.0086,172.8,33.2,19.25,19.21,-135,20.32,62,425,425,0,19.5,19
2018-12-10 08:26:22.2586,172.8,33.2,19.25,19.21,-135,20.31,64,98,98.9,0,19.5,19
2018-12-10 08:26:22.5085,172.8,33.2,19.25,19.21,-135,20.3,3,686.5,-98.2,28,19.5,19
2018-12-10 08:26:22.7585,172.8,33.1,19.25,19.16,-135,20.32,4,686.5,-98,28,19.5,19
2018-12-10 08:26:23.0085,172.8,33.1,19.25,19.16,-135,20.3,65,-67650,-67620,0,19.5,19
2018-12-10 08:26:23.2585,172.8,33.1,19.25,19.16,-135,20.32,66,2440,2440,0,19.5,19
2018-12-10 08:26:23.5085,172.8,33.1,19.25,19.16,-134.9,20.31,1,686.5,-98.2,30,19.5,19
2018-12-10 08:26:23.7585,172.8,33.1,19.25,19.16,-135,20.32,2,686.5,-98,30,19.5,19
2018-12-10 08:26:24.0085,172.8,33,19.25,19.1,-135,20.32,65,-67650,-67620,0,19.5,19
2018-12-10 08:26:24.2586,172.8,33,19.25,19.1,-135,20.29,51,3.51,3.49,0,19.5,19
2018-12-10 08:26:24.5086,172.8,33,19.25,19.1,-135,20.39,63,50,50,0,19.5,19
2018-12-10 08:26:24.7586,172.8,33,19.25,19.1,-135,20.32,67,36.7,36,0,19.5,19
2018-12-10 08:26:25.0085,172.8,33,19.25,19.1,-134.9,20.31,52,3.51,3.49,0,19.5,19
2018-12-10 08:26:25.2585,172.8,33,19.25,19.1,-135,20.3,6,-67650,36.7,3.5,19.5,19
2018-12-10 08:26:25.5085,172.8,33,19.25,19.1,-135,20.3,7,-67620,36,3.5,19.5,19
2018-12-10 08:26:25.7585,172.8,33,19.25,19.1,-135,20.31,1,686.5,-98.2,30,19.5,19
2018-12-10 08:26:26.0085,172.8,33,19.25,19.1,-135,20.32,2,686.5,-98,30,19.5,19
2018-12-10 08:26:26.2585,172.8,33,19.25,19.1,-135,20.32,61,686.7,681.7,0,19.5,19
2018-12-10 08:26:26.5086,172.8,33,19.25,19.1,-135,20.32,62,425,425,0,19.5,19
2018-12-10 08:26:26.7586,172.8,33,19.25,19.1,-135,20.33,64,98,98.9,0,19.5,19
2018-12-10 08:26:27.0086,172.8,33,19.25,19.1,-135,20.32,3,686.5,-98.2,28,19.5,19
2018-12-10 08:26:27.2586,172.8,33,19.25,19.1,-135,20.32,4,686.5,-98,28,19.5,19
2018-12-10 08:26:27.5086,172.8,33,19.25,19.1,-135,20.32,65,-67650,-67610,0,19.5,19
2018-12-10 08:26:27.7586,172.8,33,19.25,19.1,-135,20.33,66,2430,2430,0,19.5,19
2018-12-10 08:26:28.0086,172.8,33,19,19.1,-135,20.33,1,686.5,-98.2,30,19.5,19
2018-12-10 08:26:28.2586,172.8,33,19,19.1,-135,20.31,2,686.5,-98,30,19.5,19
2018-12-10 08:26:28.5086,172.8,33,19,19.1,-135,20.31,65,-67660,-67620,0,19.5,19
2018-12-10 08:26:28.7586,172.8,33,19,19.1,-135,20.33,51,3.51,3.49,0,19,19
2018-12-10 08:26:29.0085,172.8,32.9,19,19.04,-135,20.31,63,50,50,0,19,19
2018-12-10 08:26:29.2585,172.8,32.9,19,19.04,-134.9,20.31,67,36.7,36,0,19,19
2018-12-10 08:26:29.5085,172.8,32.9,19,19.04,-135,20.33,52,3.51,3.49,0,19,19
2018-12-10 08:26:29.7585,172.8,32.9,19,19.04,-135,20.32,6,-67650,36.7,3.5,19,19
2018-12-10 08:26:30.0085,172.8,32.9,19,19.04,-135,20.32,7,-67610,36,3.5,19,19
2018-12-10 08:26:30.2585,172.8,32.9,19,19.04,-135,20.32,1,686.4,-98.3,30,19,19
2018-12-10 08:26:30.5086,172.8,32.9,19,19.04,-135,20.34,2,686.6,-98,30,19,19
2018-12-10 08:26:30.7586,172.8,32.9,19,19.04,-135,20.32,61,686.6,681.7,0,19,19
2018-12-10 08:26:31.0086,172.8,32.9,19,19.04,-135,20.33,62,425,425,0,19,19
2018-12-10 08:26:31.2586,172.8,32.9,19,19.04,-135,20.32,64,97.9,98.8,0,19,19
2018-12-10 08:26:31.5086,172.8,32.9,19,19.04,-135,20.32,3,686.4,-98.3,28,19,19
2018-12-10 08:26:31.7586,172.8,32.8,19,18.98,-135,20.31,4,686.6,-98,28,19,19
2018-12-10 08:26:32.0086,172.8,32.8,19,18.98,-135,20.32,65,-67650,-67630,0,19,19
2018-12-10 08:26:32.2586,172.8,32.8,19,18.98,-134.9,20.31,66,2430,2430,0,19,19
2018-12-10 08:26:32.5086,172.8,32.8,19,18.98,-135,20.32,1,686.4,-98.3,30,19,19
2018-12-10 08:26:32.7586,172.8,32.7,19,18.92,-135,20.31,2,686.6,-98,30,19,19
2018-12-10 08:26:33.0086,172.8,32.7,19,18.92,-135,20.32,65,-67650,-67620,0,19,19
2018-12-10 08:26:33.2586,172.8,32.7,19,18.92,-135,20.32,51,3.51,3.49,0,19,19
2018-12-10 08:26:33.5086,172.8,32.7,19,18.92,-135,20.31,63,50,50,0,19,19
2018-12-10 08:26:33.7586,172.8,32.7,19,18.92,-135,20.33,67,36.7,36,0,19,19
2018-12-10 08:26:34.0086,172.8,32.6,19,18.87,-135,20.33,52,3.51,3.49,0,19,19
2018-12-10 08:26:34.2586,172.8,32.6,19,18.87,-135,20.32,6,-67640,36.7,3.5,19,19
2018-12-10 08:26:34.5086,172.8,32.6,19,18.87,-135,20.32,7,-67630,36,3.5,19,19
2018-12-10 08:26:34.7587,172.8,32.6,19,18.87,-135,20.32,1,686.4,-98.3,30,19,19
2018-12-10 08:26:35.0087,172.8,32.6,19,18.87,-135,20.33,2,686.6,-98,30,19,19
2018-12-10 08:26:35.2587,172.8,32.6,19,18.87,-134.9,20.32,61,686.4,681.5,0,19,19
2018-12-10 08:26:35.5087,172.8,32.6,19,18.87,-135,20.32,62,425,425,0,19,19
2018-12-10 08:26:35.7587,172.8,32.6,19,18.87,-135,20.29,64,98,98.9,0,19,19
2018-12-10 08:26:36.0087,172.8,32.6,19,18.87,-135,20.31,3,686.1,-98.3,28,19,19
2018-12-10 08:26:36.2587,172.8,32.6,19,18.87,-135,20.31,4,685.9,-98,28,19,19
2018-12-10 08:26:36.5087,172.8,32.6,19,18.87,-135,20.31,65,-67640,-67620,0,19,19
2018-12-10 08:26:36.7587,172.8,32.6,19,18.87,-134.9,20.33,66,2430,2430,0,19,19
2018-12-10 08:26:37.0087,172.8,32.6,19,18.87,-135,20.32,1,686.1,-98.3,30,19,19
2018-12-10 08:26:37.2587,172.8,32.6,19,18.87,-135,20.33,2,685.9,-98,30,19,19
2018-12-10 08:26:37.5087,172.8,32.6,19,18.87,-135,20.29,65,-67650,-67640,0,19,19
2018-12-10 08:26:37.7587,172.8,32.6,19,18.87,-135,20.31,51,3.51,3.49,0,19,19
2018-12-10 08:26:38.0087,172.8,32.5,19,18.81,-134.9,20.31,63,50,50,0,19,19
2018-12-10 08:26:38.2586,172.8,32.5,19,18.81,-134.9,20.31,67,36.7,36,0,19,19
2018-12-10 08:26:38.5086,172.8,32.5,19,18.81,-135,20.33,52,3.51,3.48,0,19,19
2018-12-10 08:26:38.7586,172.8,32.5,19,18.81,-135,20.32,6,-67640,36.7,3.5,19,19
2018-12-10 08:26:39.0086,172.8,32.5,19,18.81,-135,20.32,7,-67630,36,3.5,19,19
2018-12-10 08:26:39.2586,172.8,32.5,19,18.81,-135,20.32,1,686.1,-98.3,30,19,19
2018-12-10 08:26:39.5086,172.8,32.5,19,18.81,-135,20.31,2,685.9,-98,30,19,19
2018-12-10 08:26:39.7586,172.8,32.5,19,18.81,-135,20.32,61,686.3,681.4,0,19,19
2018-12-10 08:26:40.0086,172.8,32.5,19,18.81,-135,20.32,62,425,425,0,19,19
2018-12-10 08:26:40.2587,172.8,32.5,19,18.81,-135,20.33,64,97.9,98.9,0,19,19
2018-12-10 08:26:40.5087,172.8,32.5,19,18.81,-135,20.32,3,686.1,-98.3,28,19,19
2018-12-10 08:26:40.7587,172.8,32.5,19,18.81,-135,20.33,4,685.9,-98,28,19,19
2018-12-10 08:26:41.0087,172.8,32.5,19,18.81,-135,20.32,65,-67640,-67630,0,19,19
2018-12-10 08:26:41.2587,172.8,32.5,19,18.81,-135,20.32,66,2430,2430,0,19,19
2018-12-10 08:26:41.5087,172.8,32.5,19,18.81,-135,20.33,1,686.1,-98.3,30,19,19
2018-12-10 08:26:41.7588,172.8,32.4,19,18.75,-135,20.32,2,685.9,-98,30,19,19
2018-12-10 08:26:42.0088,172.8,32.4,19,18.75,-135,20.32,65,-67650,-67640,0,19,19
2018-12-10 08:26:42.2587,172.8,32.4,19,18.75,-135,20.32,51,3.51,3.49,0,19,19
2018-12-10 08:26:42.5087,172.8,32.4,19,18.75,-135,20.32,63,50,50,0,19,19
2018-12-10 08:26:42.7587,172.8,32.3,18.75,18.69,-135,20.32,67,36.7,36,0,19,19
2018-12-10 08:26:43.0087,172.8,32.3,18.75,18.69,-135,20.34,52,3.51,3.48,0,19,19
2018-12-10 08:26:43.2588,172.8,32.3,18.75,18.69,-135,20.33,6,-67650,36.7,3.5,19,18.5
2018-12-10 08:26:43.5088,172.8,32.3,18.75,18.69,-135,20.32,7,-67640,36,3.5,19,18.5
2018-12-10 08:26:43.7588,172.8,32.3,18.75,18.69,-135,20.34,1,685.7,-98.3,30,19,18.5
2018-12-10 08:26:44.0088,172.8,32.3,18.75,18.69,-135,20.31,2,685.8,-98.2,30,19,18.5
2018-12-10 08:26:44.2588,172.8,32.3,18.75,18.69,-134.9,20.32,61,686.2,681.3,0,19,18.5
2018-12-10 08:26:44.5088,172.8,32.3,18.75,18.69,-135,20.32,62,425,425,0,19,18.5
2018-12-10 08:26:44.7588,172.8,32.2,18.75,18.63,-135,20.32,64,97.8,98.8,0,19,18.5
2018-12-10 08:26:45.0088,172.8,32.2,18.75,18.63,-135,20.33,3,685.7,-98.3,28,19,18.5
2018-12-10 08:26:45.2588,172.8,32.2,18.75,18.63,-135,20.32,4,685.8,-98.2,28,19,18.5
2018-12-10 08:26:45.5088,172.8,32.2,18.75,18.63,-135,20.32,65,-67670,-67650,0,19,18.5
2018-12-10 08:26:45.7588,172.8,32.2,18.75,18.63,-135,20.31,66,2430,2430,0,19,18.5
2018-12-10 08:26:46.0088,172.8,32.2,18.75,18.63,-135,20.33,1,685.7,-98.3,30,19,18.5
2018-12-10 08:26:46.2588,172.8,32.2,18.75,18.63,-135,20.32,2,685.8,-98.2,30,19,18.5
2018-12-10 08:26:46.5088,172.8,32.2,18.75,18.63,-135,20.32,65,-67650,-67620,0,19,18.5
2018-12-10 08:26:46.7588,172.8,32.2,18.75,18.63,-135,20.32,51,3.5,3.49,0,19,18.5
2018-12-10 08:26:47.0088,172.8,32.1,18.75,18.58,-135,20.31,63,50,50,0,19,18.5
2018-12-10 08:26:47.2588,172.8,32.1,18.75,18.58,-134.9,20.32,67,36.7,36,0,19,18.5
2018-12-10 08:26:47.5088,172.8,32.1,18.75,18.58,-135,20.32,52,3.5,3.49,0,19,18.5
2018-12-10 08:26:47.7588,172.8,32.1,18.75,18.58,-135,20.32,6,-67650,36.7,3.5,19,18.5
2018-12-10 08:26:48.0088,172.8,32.1,18.5,18.58,-135,20.32,7,-67620,36,3.5,19,18.5
2018-12-10 08:26:48.2588,172.8,32.1,18.5,18.58,-135,20.33,1,685.7,-98.3,30,19,18.5
2018-12-10 08:26:48.5088,172.8,32.1,18.5,18.58,-135,20.3,2,685.8,-98.2,30,19,18.5
2018-12-10 08:26:48.7588,172.8,32.1,18.5,18.58,-135,20.33,61,686,681.1,0,19,18.5
2018-12-10 08:26:49.0088,172.8,32.1,18.5,18.58,-135,20.33,62,425,425,0,19,18.5
2018-12-10 08:26:49.2588,172.8,32.1,18.5,18.58,-135,20.31,64,98.1,99,0,19,18.5
2018-12-10 08:26:49.5088,172.8,32.1,18.5,18.58,-135,20.32,3,685.7,-98.3,28,19,18.5
2018-12-10 08:26:49.7588,172.8,32.1,18.5,18.58,-135,20.32,4,685.8,-98.2,28,19,18.5
2018-12-10 08:26:50.0088,172.8,32.1,18.5,18.58,-134.9,20.33,65,-67630,-67600,0,19,18.5
2018-12-10 08:26:50.2588,172.8,32.1,18.5,18.58,-134.9,20.33,66,2430,2430,0,18.5,18.5
2018-12-10 08:26:50.5088,172.8,32.1,18.5,18.58,-135,20.32,1,685.6,-98.3,30,18.5,18.5
2018-12-10 08:26:50.7588,172.8,32.1,18.5,18.58,-135,20.33,2,685.8,-98.3,30,18.5,18.5
2018-12-10 08:26:51.0087,172.8,32.1,18.5,18.58,-135,20.32,65,-67640,-67620,0,18.5,18.5
2018-12-10 08:26:51.2587,172.8,32.1,18.5,18.58,-135,20.32,51,3.5,3.49,0,18.5,18.5
2018-12-10 08:26:51.5088,172.8,32.1,18.5,18.58,-134.9,20.31,63,50,50,0,18.5,18.5
2018-12-10 08:26:51.7588,172.8,32,18.5,18.52,-134.9,20.32,67,36.7,36,0,18.5,18.5
2018-12-10 08:26:52.0089,172.8,32,18.5,18.52,-135,20.31,52,3.51,3.49,0,18.5,18.5
2018-12-10 08:26:52.2589,172.8,32,18.5,18.52,-135,20.32,6,-67640,36.7,3.5,18.5,18.5
2018-12-10 08:26:52.5089,172.8,32,18.5,18.52,-135,20.31,7,-67620,36,3.5,18.5,18.5
2018-12-10 08:26:52.7589,172.8,32,18.5,18.52,-135,20.32,1,685.6,-98.3,30,18.5,18.5
2018-12-10 08:26:53.0089,172.8,32,18.5,18.52,-135,20.32,2,685.8,-98.3,30,18.5,18.5
2018-12-10 08:26:53.2589,172.8,32,18.5,18.52,-134.9,20.33,61,685.9,680.9,0,18.5,18.5
2018-12-10 08:26:53.5089,172.8,32,18.5,18.52,-135,20.32,62,425,425,0,18.5,18.5
2018-12-10 08:26:53.7589,172.8,32,18.5,18.52,-135,20.32,64,97.8,98.8,0,18.5,18.5
2018-12-10 08:26:54.0089,172.8,32,18.5,18.52,-135,20.32,3,685.6,-98.3,28,18.5,18.5
2018-12-10 08:26:54.2589,172.8,32,18.5,18.52,-135,20.33,4,685.8,-98.3,28,18.5,18.5
2018-12-10 08:26:54.5089,172.8,32,18.5,18.52,-135,20.32,65,-67630,-67620,0,18.5,18.5
2018-12-10 08:26:54.7589,172.8,31.9,18.5,18.46,-135,20.33,66,2420,2420,0,18.5,18.5
2018-12-10 08:26:55.0089,172.8,31.9,18.5,18.46,-135,20.33,1,685.6,-98.3,30,18.5,18.5
2018-12-10 08:26:55.2589,172.8,31.9,18.5,18.46,-135,20.32,2,685.8,-98.3,30,18.5,18.5
2018-12-10 08:26:55.5089,172.8,31.9,18.5,18.46,-134.9,20.38,65,-67640,-67620,0,18.5,18.5
2018-12-10 08:26:55.7589,172.8,31.9,18.5,18.46,-135,20.36,51,3.5,3.49,0,18.5,18.5
2018-12-10 08:26:56.0089,172.8,31.9,18.5,18.46,-134.9,20.33,63,50,50,0,18.5,18.5
2018-12-10 08:26:56.2589,172.8,31.9,18.5,18.46,-134.9,20.32,67,36.7,36,0,18.5,18.5
2018-12-10 08:26:56.5089,172.8,31.9,18.5,18.46,-135,20.32,52,3.51,3.49,0,18.5,18.5
2018-12-10 08:26:56.7589,172.8,31.8,18.5,18.4,-135,20.32,6,-67650,36.7,3.5,18.5,18.5
2018-12-10 08:26:57.0089,172.8,31.8,18.5,18.4,-135,20.33,7,-67640,36,3.5,18.5,18.5
2018-12-10 08:26:57.2588,172.8,31.8,18.5,18.4,-135,20.32,1,685.6,-98.3,30,18.5,18.5
2018-12-10 08:26:57.5088,172.8,31.8,18.5,18.4,-134.9,20.32,2,685.8,-98.3,30,18.5,18.5
2018-12-10 08:26:57.7588,172.8,31.8,18.5,18.4,-135,20.32,61,685.9,680.9,0,18.5,18.5
2018-12-10 08:26:58.0088,172.8,31.8,18.5,18.4,-135,20.3,62,425,425,0,18.5,18.5
2018-12-10 08:26:58.2588,172.8,31.8,18.5,18.4,-135,20.32,64,98,98.9,0,18.5,18.5
2018-12-10 08:26:58.5089,172.8,31.8,18.5,18.4,-135,20.32,3,685.4,-98.3,28,18.5,18.5
2018-12-10 08:26:58.7589,172.8,31.8,18.5,18.4,-135,20.32,4,685.5,-98.3,28,18.5,18.5
2018-12-10 08:26:59.0089,172.8,31.8,18.5,18.4,-135,20.32,65,-67640,-67630,0,18.5,18.5
2018-12-10 08:26:59.2589,172.8,31.8,18.5,18.4,-135,20.34,66,2430,2430,0,18.5,18.5
2018-12-10 08:26:59.5089,172.8,31.8,18.5,18.4,-135,20.3,1,685.4,-98.3,30,18.5,18.5
2018-12-10 08:26:59.7589,172.8,31.8,18.5,18.4,-135,20.3,2,685.5,-98.3,30,18.5,18.5
2018-12-10 08:27:00.0089,172.8,31.8,18.5,18.4,-135,20.31,65,-67640,-67630,0,18.5,18.5
2018-12-10 08:27:00.2589,172.8,31.8,18.5,18.4,-135,20.28,51,3.5,3.49,0,18.5,18.5
2018-12-10 08:27:00.5089,172.8,31.8,18.5,18.4,-135,20.32,63,50,50,0,18.5,18.5
2018-12-10 08:27:00.7589,172.8,31.6,18.5,18.29,-135,20.32,67,36.7,36,0,18.5,18.5
2018-12-10 08:27:01.0089,172.8,31.6,18.5,18.29,-135,20.31,52,3.5,3.48,0,18.5,18.5
2018-12-10 08:27:01.2589,172.8,31.6,18.5,18.29,-135,20.31,6,-67640,36.7,3.5,18.5,18.5
2018-12-10 08:27:01.5090,172.8,31.6,18.5,18.29,-135,20.32,7,-67630,36,3.5,18.5,18.5
2018-12-10 08:27:01.7590,172.8,31.6,18.5,18.29,-135,20.3,1,685.4,-98.3,30,18.5,18.5
2018-12-10 08:27:02.0090,172.8,31.6,18.5,18.29,-135,20.31,2,685.5,-98.3,30,18.5,18.5
2018-12-10 08:27:02.2590,172.8,31.6,18.5,18.29,-135,20.3,61,685.7,680.8,0,18.5,18.5
2018-12-10 08:27:02.5090,172.8,31.6,18.5,18.29,-135,20.31,62,425,425,0,18.5,18.5
2018-12-10 08:27:02.7590,172.8,31.6,18.5,18.29,-135,20.32,64,97.9,98.8,0,18.5,18.5
2018-12-10 08:27:03.0090,172.8,31.6,18.5,18.29,-135,20.34,3,685.4,-98.3,28,18.5,18.5
2018-12-10 08:27:03.2590,172.8,31.6,18.5,18.29,-135,20.32,4,685.5,-98.3,28,18.5,18.5
2018-12-10 08:27:03.5090,172.8,31.6,18.5,18.29,-134.9,20.31,65,-67650,-67640,0,18.5,18.5
2018-12-10 08:27:03.7590,172.8,31.6,18.5,18.29,-135,20.32,66,2420,2420,0,18.5,18.5
2018-12-10 08:27:04.0090,172.8,31.6,18.5,18.29,-135,20.32,1,685.4,-98.3,30,18.5,18.5
2018-12-10 08:27:04.2590,172.8,31.6,18.5,18.29,-135,20.32,2,685.5,-98.3,30,18.5,18.5
2018-12-10 08:27:04.5090,172.8,31.6,18.5,18.29,-135,20.32,65,-67640,-67640,0,18.5,18.5
2018-12-10 08:27:04.7590,172.8,31.6,18.25,18.29,-135,20.31,51,3.5,3.48,0,18.5,18
2018-12-10 08:27:05.0090,172.8,31.6,18.25,18.29,-135,20.31,63,50,50,0,18.5,18
2018-12-10 08:27:05.2590,172.8,31.6,18.25,18.29,-135,20.33,67,36.7,36,0,18.5,18
2018-12-10 08:27:05.5090,172.8,31.6,18.25,18.29,-135,20.32,52,3.5,3.48,0,18.5,18
2018-12-10 08:27:05.7590,172.8,31.6,18.25,18.29,-135,20.38,6,-67650,36.7,3.5,18.5,18
2018-12-10 08:27:06.0090,172.8,31.4,18.25,18.17,-135,20.31,7,-67630,36,3.5,18.5,18
2018-12-10 08:27:06.2590,172.8,31.4,18.25,18.17,-135,20.32,1,685.1,-98.4,30,18.5,18
2018-12-10 08:27:06.5090,172.8,31.4,18.25,18.17,-135,20.31,2,685.3,-98.3,30,18.5,18
2018-12-10 08:27:06.7590,172.8,31.4,18.25,18.17,-135,20.33,61,685.5,680.6,0,18.5,18
2018-12-10 08:27:07.0090,172.8,31.4,18.25,18.17,-135,20.32,62,425,425,0,18.5,18
2018-12-10 08:27:07.2590,172.8,31.4,18.25,18.17,-135,20.32,64,97.9,98.8,0,18.5,18
2018-12-10 08:27:07.5090,172.8,31.4,18.25,18.17,-135,20.32,3,685.1,-98.4,28.5,18.5,18
2018-12-10 08:27:07.7590,172.8,31.4,18.25,18.17,-134.9,20.31,4,685.3,-98.3,28,18.5,18
2018-12-10 08:27:08.0090,172.8,31.4,18,18.17,-134.9,20.32,65,-67650,-67630,0,18.5,18
2018-12-10 08:27:08.2590,172.8,31.4,18,18.17,-135,20.31,66,2420,2420,0,18.5,18
2018-12-10 08:27:08.5090,172.8,31.4,18,18.17,-135,20.31,1,685.1,-98.4,30,18.5,18
2018-12-10 08:27:08.7590,172.8,31.4,18,18.17,-135,20.32,2,685.3,-98.3,30,18.5,18
2018-12-10 08:27:09.0091,172.8,31.4,18,18.17,-135,20.33,65,-67640,-67620,0,18.5,18
2018-12-10 08:27:09.2591,172.8,31.4,18,18.17,-135,20.33,51,3.5,3.48,0,18.5,18
2018-12-10 08:27:09.5091,172.8,31.4,18,18.17,-135,20.36,63,50,50,0,18.5,18
2018-12-10 08:27:09.7591,172.8,31.4,18,18.17,-135,20.32,67,36.7,36,0,18.5,18
2018-12-10 08:27:10.0091,172.8,31.4,18,18.17,-135,20.32,52,3.5,3.48,0,18.5,18
2018-12-10 08:27:10.2591,172.8,31.4,18,18.17,-135,20.32,6,-67650,36.7,3.5,18.5,18
2018-12-10 08:27:10.5091,172.8,31.4,18,18.17,-134.9,20.32,7,-67630,36,3.5,18.5,18
2018-12-10 08:27:10.7590,172.8,31.2,18,18.06,-134.9,20.32,1,685.1,-98.4,30,18.5,18
2018-12-10 08:27:11.0090,172.8,31.2,18,18.06,-135,20.31,2,685.3,-98.3,30,18.5,18
2018-12-10 08:27:11.2590,172.8,31.2,18,18.06,-135,20.32,61,685.4,680.5,0,18.5,18
2018-12-10 08:27:11.5090,172.8,31.2,18,18.06,-135,20.32,62,425,425,0,18.5,18
2018-12-10 08:27:11.7591,172.8,31.2,18,18.06,-135,20.32,64,98.1,99,0,18.5,18
2018-12-10 08:27:12.0091,172.8,31.2,18,18.06,-134.9,20.31,3,685.1,-98.4,28.5,18.5,18
2018-12-10 08:27:12.2591,172.8,31.2,18,18.06,-134.9,20.32,4,685.1,-98.3,28.5,18,18
2018-12-10 08:27:12.5091,172.8,31.2,18,18.06,-135,20.32,65,-67640,-67630,0,18,18
2018-12-10 08:27:12.7591,172.8,31.2,18,18.06,-135,20.33,66,2420,2420,0,18,18
2018-12-10 08:27:13.0091,172.8,31.2,18,18.06,-135,20.32,1,684.9,-98.4,30,18,18
2018-12-10 08:27:13.2591,172.8,31.2,18,18.06,-135,20.31,2,685.1,-98.3,30,18,18
2018-12-10 08:27:13.5091,172.8,31.2,18,18.06,-135,20.32,65,-67640,-67630,0,18,18
2018-12-10 08:27:13.7590,172.8,31.2,18,18.06,-134.9,20.32,51,3.5,3.48,0,18,18
2018-12-10 08:27:14.0090,172.8,31.2,18,18.06,-135,20.32,63,50,50,0,18,18
2018-12-10 08:27:14.2590,172.8,31.2,18,18.06,-135,20.32,67,36.7,36,0,18,18
2018-12-10 08:27:14.5090,172.8,31.2,18,18.06,-135,20.33,52,3.5,3.48,0,18,18
2018-12-10 08:27:14.7590,172.8,31,18,17.94,-134.9,20.33,6,-67610,36.7,3.5,18,18
2018-12-10 08:27:15.0090,172.8,31,18,17.94,-135,20.33,7,-67620,36,3.5,18,18
2018-12-10 08:27:15.2591,172.8,31,18,17.94,-135,20.36,1,684.9,-98.4,30,18,18
2018-12-10 08:27:15.5091,172.8,31,18,17.94,-135,20.32,2,685.1,-98.3,30,18,18
2018-12-10 08:27:15.7591,172.8,31,18,17.94,-135,20.32,61,685.3,680.4,0,18,18
2018-12-10 08:27:16.0091,172.8,30.9,18,17.88,-135,20.32,62,425,425,0,18,18
2018-12-10 08:27:16.2591,172.8,30.9,18,17.88,-135,20.33,64,97.9,98.8,0,18,18
2018-12-10 08:27:16.5091,172.8,30.9,18,17.88,-135,20.33,3,684.9,-98.4,28.5,18,18
2018-12-10 08:27:16.7591,172.8,30.9,18,17.88,-134.9,20.32,4,685.1,-98.3,28.5,18,18
2018-12-10 08:27:17.0091,172.8,30.9,18,17.88,-134.9,20.32,65,-67630,-67620,0,18,18
2018-12-10 08:27:17.2591,172.8,30.9,18,17.88,-135,20.31,66,2420,2420,0,18,18
2018-12-10 08:27:17.5091,172.8,30.9,18,17.88,-135,20.32,1,684.9,-98.4,30,18,18
2018-12-10 08:27:17.7591,172.8,30.9,18,17.88,-135,20.32,2,685.1,-98.3,30,18,18
2018-12-10 08:27:18.0091,172.8,30.9,18,17.88,-134.9,20.49,65,-67640,-67630,0,18,18
2018-12-10 08:27:18.2591,172.8,30.9,18,17.88,-135,20.32,51,3.5,3.48,0,18,18
2018-12-10 08:27:18.5091,172.8,30.9,18,17.88,-135,20.33,63,50,50,0,18,18
2018-12-10 08:27:18.7591,172.8,30.9,18,17.88,-135,20.32,67,36.7,36,0,18,18
2018-12-10 08:27:19.0091,172.8,30.9,18,17.88,-135,20.32,52,3.5,3.48,0,18,18
2018-12-10 08:27:19.2591,172.8,30.9,18,17.88,-135,20.33,6,-67630,36.7,3.5,18,18
2018-12-10 08:27:19.5091,172.8,30.9,18,17.88,-134.9,20.35,7,-67620,36,3.5,18,18
2018-12-10 08:27:19.7591,172.8,30.9,18,17.88,-135,20.31,1,684.9,-98.4,30,18,18
2018-12-10 08:27:20.0091,172.8,30.9,18,17.88,-135,20.32,2,684.9,-98.3,30,18,18
2018-12-10 08:27:20.2591,172.8,30.9,18,17.88,-135,20.32,61,685.2,680.3,0,18,18
2018-12-10 08:27:20.5091,172.8,30.9,18,17.88,-135,20.32,62,425,425,0,18,18
2018-12-10 08:27:20.7591,172.8,30.8,18,17.82,-135,20.31,64,98,98.9,0,18,18
2018-12-10 08:27:21.0091,172.8,30.8,18,17.82,-135,20.32,3,684.9,-98.4,28.5,18,18
2018-12-10 08:27:21.2591,172.8,30.8,18,17.82,-135,20.33,4,684.9,-98.3,28.5,18,18
2018-12-10 08:27:21.5091,172.8,30.8,18,17.82,-135,20.33,65,-67640,-67640,0,18,18
2018-12-10 08:27:21.7591,172.8,30.8,18,17.82,-135,20.32,66,2420,2420,0,18,18
2018-12-10 08:27:22.0092,172.8,30.8,18,17.82,-135,20.32,1,684.9,-98.4,30,18,18
2018-12-10 08:27:22.2592,172.8,30.8,18,17.82,-135,20.32,2,684.9,-98.3,30,18,18
2018-12-10 08:27:22.5092,172.8,30.8,18,17.82,-135,20.32,65,-67630,-67630,0,18,18
2018-12-10 08:27:22.7593,172.8,30.8,18,17.82,-135,20.32,51,3.5,3.48,0,18,18
2018-12-10 08:27:23.0093,172.8,30.8,18,17.82,-135,20.32,63,50,50,0,18,18
2018-12-10 08:27:23.2593,172.8,30.8,18,17.82,-135,20.38,67,36.7,36,0,18,18
2018-12-10 08:27:23.5092,172.8,30.8,18,17.82,-135,20.33,52,3.5,3.48,0,18,18
2018-12-10 08:27:23.7592,172.8,30.8,18,17.82,-135,20.32,6,-67640,36.7,3.5,18,18
2018-12-10 08:27:24.0092,172.8,30.8,18,17.82,-135,20.32,7,-67640,36,3.5,18,18
2018-12-10 08:27:24.2592,172.8,30.8,18,17.82,-135.1,20.33,1,684.9,-98.4,30,18,18
2018-12-10 08:27:24.5092,172.8,30.8,18,17.82,-135,20.33,2,684.9,-98.3,30,18,18
2018-12-10 08:27:24.7593,172.8,30.8,18,17.82,-135,20.35,61,685,680.2,0,18,18
2018-12-10 08:27:25.0093,172.8,30.6,18,17.71,-135,20.28,62,425,425,0,18,18
2018-12-10 08:27:25.2592,172.8,30.6,18,17.71,-135,20.32,64,97.9,98.9,0,18,18
2018-12-10 08:27:25.5092,172.8,30.6,18,17.71,-135,20.33,3,684.9,-98.4,28.5,18,18
2018-12-10 08:27:25.7592,172.8,30.6,18,17.71,-135,20.32,4,684.9,-98.3,28.5,18,18
2018-12-10 08:27:26.0091,172.8,30.6,18,17.71,-135,20.32,65,-67640,-67630,0,18,18
2018-12-10 08:27:26.2592,172.8,30.6,18,17.71,-135,20.31,66,2420,2420,0,18,18
2018-12-10 08:27:26.5092,172.8,30.6,18,17.71,-135,20.32,1,684.9,-98.4,30,18,18
2018-12-10 08:27:26.7592,172.8,30.5,18,17.65,-135,20.32,2,684.9,-98.3,30,18,18
2018-12-10 08:27:27.0092,172.8,30.5,18,17.65,-135,20.37,65,-67640,-67640,0,18,18
2018-12-10 08:27:27.2592,172.8,30.5,18,17.65,-135,20.33,51,3.5,3.48,0,18,18
2018-12-10 08:27:27.5092,172.8,30.5,18,17.65,-135,20.32,63,50,50,0,18,18
2018-12-10 08:27:27.7592,172.8,30.5,17.75,17.65,-135,20.32,67,36.7,36,0,18,18
2018-12-10 08:27:28.0092,172.8,30.5,17.5,17.65,-135,20.32,52,3.5,3.48,0,18,18
2018-12-10 08:27:28.2592,172.8,30.5,17.5,17.65,-134.9,20.32,6,-67640,36.7,3.5,18,18
2018-12-10 08:27:28.5092,172.8,30.5,17.5,17.65,-135,20.31,7,-67640,36,3.5,18,18
2018-12-10 08:27:28.7592,172.8,30.5,17.5,17.65,-135,20.36,1,684.7,-98.6,30,18,18
2018-12-10 08:27:29.0092,172.8,30.5,17.5,17.65,-135,20.31,2,684.9,-98.3,30,18,18
2018-12-10 08:27:29.2592,172.8,30.5,17.5,17.65,-135,20.32,61,685,680.2,0,18,18
2018-12-10 08:27:29.5092,172.8,30.5,17.5,17.65,-135,20.32,62,425,425,0,18,18
2018-12-10 08:27:29.7592,172.8,30.5,17.5,17.65,-135,20.32,64,98.1,99,0,18,18
2018-12-10 08:27:30.0092,172.8,30.5,17.5,17.65,-135,20.32,3,684.7,-98.6,28.5,18,18
2018-12-10 08:27:30.2593,172.8,30.5,17.5,17.65,-135,20.3,4,684.9,-98.3,28.5,18,18
2018-12-10 08:27:30.5093,172.8,30.5,17.5,17.65,-135,20.35,65,-67630,-67630,0,18,18
2018-12-10 08:27:30.7593,172.8,30.4,17.5,17.59,-135,20.33,66,2420,2410,0,18,18
2018-12-10 08:27:31.0093,172.8,30.4,17.5,17.59,-135,20.32,1,684.7,-98.6,30,18,18
2018-12-10 08:27:31.2592,172.8,30.4,17.5,17.59,-134.9,20.33,2,684.9,-98.3,30,18,18
2018-12-10 08:27:31.5093,172.8,30.4,17.5,17.59,-135,20.33,65,-67640,-67640,0,18,18
2018-12-10 08:27:31.7593,172.8,30.4,17.5,17.59,-135,20.33,51,3.5,3.48,0,18,18
2018-12-10 08:27:32.0093,172.8,30.4,17.5,17.59,-135,20.32,63,50,50,0,18,18
2018-12-10 08:27:32.2593,172.8,30.4,17.5,17.59,-135,20.32,67,36.7,36,0,18,18
2018-12-10 08:27:32.5093,172.8,30.4,17.5,17.59,-135,20.32,52,3.5,3.48,0,18,18
2018-12-10 08:27:32.7593,172.8,30.4,17.5,17.59,-134.9,20.29,6,-67640,36.7,3.5,18,18
2018-12-10 08:27:33.0093,172.8,30.4,17.5,17.59,-135,20.32,7,-67630,36,3.5,18,18
2018-12-10 08:27:33.2593,172.8,30.4,17.5,17.59,-135,20.32,1,684.7,-98.6,30,18,18
2018-12-10 08:27:33.5093,172.8,30.4,17.5,17.59,-135,20.32,2,684.9,-98.3,30,18,18
2018-12-10 08:27:33.7593,172.8,30.4,17.5,17.59,-135,20.33,61,684.8,680,0,17.5,18
2018-12-10 08:27:34.0093,172.8,30.3,17.5,17.53,-134.9,20.32,62,425,425,0,17.5,17.5
2018-12-10 08:27:34.2592,172.8,30.3,17.5,17.53,-134.9,20.33,64,97.8,98.7,0,17.5,17.5
2018-12-10 08:27:34.5092,172.8,30.3,17.5,17.53,-135,20.32,3,684.5,-98.6,28.5,17.5,17.5
2018-12-10 08:27:34.7593,172.8,30.3,17.5,17.53,-135,20.34,4,684.6,-98.3,28.5,17.5,17.5
2018-12-10 08:27:35.0093,172.8,30.3,17.5,17.53,-135,20.33,65,-67640,-67630,0,17.5,17.5
2018-12-10 08:27:35.2593,172.8,30.3,17.5,17.53,-135,20.32,66,2430,2420,0,17.5,17.5
2018-12-10 08:27:35.5093,172.8,30.3,17.5,17.53,-135,20.32,1,684.5,-98.6,30,17.5,17.5
2018-12-10 08:27:35.7594,172.8,30.2,17.5,17.48,-134.9,20.29,2,684.6,-98.3,30,17.5,17.5
2018-12-10 08:27:36.0094,172.8,30.2,17.5,17.48,-135,20.32,65,-67630,-67630,0,17.5,17.5
2018-12-10 08:27:36.2595,172.8,30.2,17.5,17.48,-135,20.32,51,3.5,3.48,0,17.5,17.5
2018-12-10 08:27:36.5095,172.8,30.2,17.5,17.48,-135,20.33,63,50,50,0,17.5,17.5
2018-12-10 08:27:36.7594,172.8,30.2,17.5,17.48,-135,20.32,67,36.7,36,0,17.5,17.5
2018-12-10 08:27:37.0094,172.8,30.1,17.5,17.42,-134.9,20.32,52,3.5,3.48,0,17.5,17.5
2018-12-10 08:27:37.2593,172.8,30.1,17.5,17.42,-135,20.33,6,-67630,36.7,3.5,17.5,17.5
2018-12-10 08:27:37.5093,172.8,30.1,17.5,17.42,-135,20.32,7,-67630,36,3.5,17.5,17.5
2018-12-10 08:27:37.7593,172.8,30.1,17.5,17.42,-135,20.32,1,684.5,-98.6,30,17.5,17.5
2018-12-10 08:27:38.0093,172.8,30.1,17.5,17.42,-135,20.32,2,684.6,-98.3,30,17.5,17.5
2018-12-10 08:27:38.2594,172.8,30.1,17.5,17.42,-135,20.35,61,684.8,679.9,0,17.5,17.5
2018-12-10 08:27:38.5094,172.8,30.1,17.5,17.42,-134.9,20.32,62,425,425,0,17.5,17.5
2018-12-10 08:27:38.7594,172.8,30.1,17.5,17.42,-135,20.32,64,98,99,0,17.5,17.5
2018-12-10 08:27:39.0094,172.8,30.1,17.5,17.42,-135,20.32,3,684.5,-98.6,28.5,17.5,17.5
2018-12-10 08:27:39.2594,172.8,30.1,17.5,17.42,-135,20.32,4,684.6,-98.3,28.5,17.5,17.5
2018-12-10 08:27:39.5094,172.8,30.1,17.5,17.42,-135,20.31,65,-67630,-67630,0,17.5,17.5
2018-12-10 08:27:39.7594,172.8,30.1,17.5,17.42,-135,20.32,66,2420,2420,0,17.5,17.5
2018-12-10 08:27:40.0094,172.8,30,17.5,17.36,-134.9,20.32,1,684.5,-98.6,30,17.5,17.5
2018-12-10 08:27:40.2593,172.8,30,17.5,17.36,-135,20.32,2,684.6,-98.3,30,17.5,17.5
2018-12-10 08:27:40.5094,172.8,30,17.5,17.36,-135,20.33,65,-67640,-67640,0,17.5,17.5
2018-12-10 08:27:40.7594,172.8,30,17.5,17.36,-135,20.33,51,3.5,3.48,0,17.5,17.5
2018-12-10 08:27:41.0094,172.8,30,17.5,17.36,-135,20.33,63,50,50,0,17.5,17.5
2018-12-10 08:27:41.2594,172.8,30,17.5,17.36,-135,20.32,67,36.7,36,0,17.5,17.5
2018-12-10 08:27:41.5095,172.8,30,17.5,17.36,-134.9,20.32,52,3.5,3.48,0,17.5,17.5
2018-12-10 08:27:41.7594,172.8,30,17.5,17.36,-135,20.32,6,-67630,36.7,3.5,17.5,17.5
2018-12-10 08:27:42.0094,172.8,30,17.5,17.36,-135,20.31,7,-67630,36,3.5,17.5,17.5
2018-12-10 08:27:42.2594,172.8,30,17.5,17.36,-135,20.33,1,684.3,-98.6,30,17.5,17.5
2018-12-10 08:27:42.5093,172.8,30,17.5,17.36,-135,20.33,2,684.3,-98.3,30,17.5,17.5
2018-12-10 08:27:42.7593,172.8,30,17.5,17.36,-135,20.31,61,684.6,679.8,0,17.5,17.5
2018-12-10 08:27:43.0094,172.8,30,17.5,17.36,-135,20.29,62,425,425,0,17.5,17.5
2018-12-10 08:27:43.2594,172.8,30,17.5,17.36,-135,20.33,64,98,99,0,17.5,17.5
2018-12-10 08:27:43.5094,172.8,30,17.5,17.36,-135,20.32,3,684.3,-98.6,28.5,17.5,17.5
2018-12-10 08:27:43.7594,172.8,30,17.5,17.36,-135,20.52,4,684.3,-98.3,28.5,17.5,17.5
2018-12-10 08:27:44.0094,172.8,30,17.5,17.36,-135,20.52,65,-67630,-67630,0,17.5,17.5
2018-12-10 08:27:44.2594,172.8,30,17.5,17.36,-135,20.51,66,2420,2420,0,17.5,17.5
2018-12-10 08:27:44.5094,172.8,30,17.5,17.36,-135,20.52,1,684.3,-98.6,30,17.5,17.5
2018-12-10 08:27:44.7594,172.8,30,17.5,17.36,-135,20.51,2,684.3,-98.3,30,17.5,17.5
2018-12-10 08:27:45.0094,172.8,30,17.5,17.36,-135,20.5,65,-67630,-67630,0,17.5,17.5
2018-12-10 08:27:45.2594,172.8,30,17.5,17.36,-135,20.52,51,3.5,3.48,0,17.5,17.5
2018-12-10 08:27:45.5094,172.8,30,17.5,17.36,-135,20.53,63,50,50,0,17.5,17.5
2018-12-10 08:27:45.7594,172.8,30,17.5,17.36,-135,20.55,67,36.7,36,0,17.5,17.5
2018-12-10 08:27:46.0094,172.8,30,17.5,17.36,-135,20.52,52,3.5,3.48,0,17.5,17.5
2018-12-10 08:27:46.2594,172.8,30,17.5,17.36,-135,20.52,6,-67640,36.7,3.5,17.5,17.5
2018-12-10 08:27:46.5094,172.8,30,17.5,17.36,-135,20.52,7,-67630,36,3.5,17.5,17.5
2018-12-10 08:27:46.7594,172.8,29.8,17.5,17.25,-135,20.52,1,684.3,-98.6,30,17.5,17.5
2018-12-10 08:27:47.0094,172.8,29.8,17.5,17.25,-135,20.52,2,684.3,-98.3,30,17.5,17.5
2018-12-10 08:27:47.2594,172.8,29.8,17.5,17.25,-135,20.5,61,684.6,679.6,0,17.5,17.5
2018-12-10 08:27:47.5094,172.8,29.8,17.5,17.25,-135,20.55,62,425,425,0,17.5,17.5
2018-12-10 08:27:47.7594,172.8,29.8,17.5,17.25,-135,20.51,64,97.9,98.8,0,17.5,17.5
2018-12-10 08:27:48.0094,172.8,29.8,17.25,17.25,-135,20.57,3,684.3,-98.6,28.5,17.5,17.5
2018-12-10 08:27:48.2594,172.8,29.8,17.25,17.25,-135,20.51,4,684.3,-98.3,28.5,17.5,17.5
2018-12-10 08:27:48.5094,172.8,29.8,17.25,17.25,-135,20.53,65,-67640,-67640,0,17,17.5
2018-12-10 08:27:48.7594,172.8,29.8,17.25,17.25,-135,20.52,66,2430,2430,0,17,17.5
2018-12-10 08:27:49.0094,172.8,29.8,17.25,17.25,-134.9,20.52,1,684.2,-98.6,30,17,17.5
2018-12-10 08:27:49.2594,172.8,29.8,17.25,17.25,-135,20.48,2,684.4,-98.3,30,17,17.5
2018-12-10 08:27:49.5094,172.8,29.8,17.25,17.25,-135,20.51,65,-67630,-67640,0,17,17.5
2018-12-10 08:27:49.7595,172.8,29.6,17.25,17.13,-135,20.5,51,3.5,3.48,0,17,17.5
2018-12-10 08:27:50.0095,172.8,29.6,17.25,17.13,-135,20.51,63,50,50,0,17,17.5
2018-12-10 08:27:50.2595,172.8,29.6,17.25,17.13,-134.9,20.52,67,36.7,36,0,17,17.5
2018-12-10 08:27:50.5095,172.8,29.6,17.25,17.13,-135,20.52,52,3.5,3.48,0,17,17.5
2018-12-10 08:27:50.7595,172.8,29.6,17,17.13,-135,20.53,6,-67620,36.7,3.5,17,17.5
2018-12-10 08:27:51.0095,172.8,29.6,17,17.13,-135,20.57,7,-67630,36,3.5,17,17.5
2018-12-10 08:27:51.2595,172.8,29.6,17,17.13,-135,20.53,1,684.2,-98.6,30,17,17.5
2018-12-10 08:27:51.5095,172.8,29.6,17,17.13,-135,20.47,2,684.4,-98.3,30,17,17.5
2018-12-10 08:27:51.7594,172.8,29.6,17,17.13,-135,20.48,61,684.5,679.6,0,17,17.5
2018-12-10 08:27:52.0094,172.8,29.6,17,17.13,-135,20.51,62,425,425,0,17,17.5
2018-12-10 08:27:52.2595,172.8,29.6,17,17.13,-135,20.54,64,97.8,98.8,0,17,17.5
2018-12-10 08:27:52.5095,172.8,29.6,17,17.13,-135,20.52,3,684.2,-98.6,28.5,17,17.5
2018-12-10 08:27:52.7595,172.8,29.6,17,17.13,-135,20.52,4,684.4,-98.3,28.5,17,17.5
2018-12-10 08:27:53.0095,172.8,29.6,17,17.13,-135,20.52,65,-67620,-67630,0,17,17.5
2018-12-10 08:27:53.2595,172.8,29.6,17,17.13,-134.9,20.52,66,2420,2420,0,17,17.5
2018-12-10 08:27:53.5096,172.8,29.6,17,17.13,-135,20.52,1,684.2,-98.6,30,17,17.5
2018-12-10 08:27:53.7596,172.8,29.6,17,17.13,-134.9,20.52,2,684.4,-98.3,30,17,17.5
2018-12-10 08:27:54.0096,172.8,29.6,17,17.13,-135,20.54,65,-67630,-67640,0,17,17.5
2018-12-10 08:27:54.2595,172.8,29.6,17,17.13,-135,20.52,51,3.5,3.48,0,17,17.5
2018-12-10 08:27:54.5095,172.8,29.6,17,17.13,-135,20.5,63,50,50,0,17,17.5
2018-12-10 08:27:54.7594,172.8,29.6,17,17.13,-135,20.46,67,36.7,36,0,17,17.5
2018-12-10 08:27:55.0094,172.8,29.6,17,17.13,-135,20.53,52,3.5,3.48,0,17,17.5
2018-12-10 08:27:55.2594,172.8,29.6,17,17.13,-135,20.51,6,-67620,36.7,3.5,17,17.5
2018-12-10 08:27:55.5094,172.8,29.6,17,17.13,-135,20.52,7,-67630,36,3.5,17,17.5
2018-12-10 08:27:55.7595,172.8,29.6,17,17.13,-135,20.52,1,684.1,-98.6,30,17,17
2018-12-10 08:27:56.0095,172.8,29.6,17,17.13,-135,20.51,2,684,-98.4,30,17,17
2018-12-10 08:27:56.2595,172.8,29.6,17,17.13,-134.9,20.52,61,684.4,679.5,0,17,17
2018-12-10 08:27:56.5095,172.8,29.6,17,17.13,-135,20.53,62,425,425,0,17,17
2018-12-10 08:27:56.7596,172.8,29.6,17,17.13,-134.9,20.53,64,97.9,98.9,0,17,17
2018-12-10 08:27:57.0096,172.8,29.6,17,17.13,-135,20.5,3,684.1,-98.6,28.5,17,17
2018-12-10 08:27:57.2596,172.8,29.6,17,17.13,-135,20.52,4,684,-98.4,28.5,17,17
2018-12-10 08:27:57.5095,172.8,29.6,17,17.13,-135,20.52,65,-67630,-67630,0,17,17
2018-12-10 08:27:57.7595,172.8,29.6,17,17.13,-134.9,20.54,66,2430,2430,0,17,17
2018-12-10 08:27:58.0095,172.8,29.4,17,17.01,-135,20.52,1,684.1,-98.6,30,17,17
2018-12-10 08:27:58.2596,172.8,29.4,17,17.01,-135,20.52,2,684,-98.4,30,17,17
2018-12-10 08:27:58.5096,172.8,29.4,17,17.01,-135,20.55,65,-67620,-67630,0,17,17
2018-12-10 08:27:58.7596,172.8,29.4,17,17.01,-135,20.52,51,3.5,3.48,0,17,17
2018-12-10 08:27:59.0096,172.8,29.4,17,17.01,-135,20.51,63,50,50,0,17,17
2018-12-10 08:27:59.2596,172.8,29.4,17,17.01,-134.9,20.52,67,36.7,36,0,17,17
2018-12-10 08:27:59.5095,172.8,29.4,17,17.01,-135,20.52,52,3.5,3.48,0,17,17
2018-12-10 08:27:59.7595,172.8,29.2,17,16.9,-135,20.49,6,-67630,36.7,3.5,17,17
2018-12-10 08:28:00.0095,172.8,29.2,17,16.9,-135,20.52,7,-67640,36,3.5,17,17
2018-12-10 08:28:00.2595,172.8,29.2,17,16.9,-135,20.52,1,684.1,-98.6,30,17,17
2018-12-10 08:28:00.5095,172.8,29.2,17,16.9,-135,20.52,2,684,-98.4,30,17,17
2018-12-10 08:28:00.7595,172.8,29.2,17,16.9,-134.9,20.52,61,684.3,679.4,0,17,17
2018-12-10 08:28:01.0096,172.8,29.2,17,16.9,-135,20.51,62,425,425,0,17,17
2018-12-10 08:28:01.2596,172.8,29.2,17,16.9,-135,20.51,64,97.9,98.8,0,17,17
2018-12-10 08:28:01.5096,172.8,29.2,17,16.9,-135,20.51,3,684.1,-98.6,28.5,17,17
2018-12-10 08:28:01.7596,172.8,29.1,17,16.84,-135,20.53,4,684,-98.4,28.5,17,17
2018-12-10 08:28:02.0096,172.8,29.1,17,16.84,-135,20.51,65,-67640,-67640,0,17,17
2018-12-10 08:28:02.2596,172.8,29.1,17,16.84,-135,20.51,66,2410,2410,0,17,17
2018-12-10 08:28:02.5096,172.8,29.1,17,16.84,-135,20.52,1,684.1,-98.6,30,17,17
2018-12-10 08:28:02.7596,172.8,29.1,17,16.84,-135,20.52,2,684,-98.4,30,17,17
2018-12-10 08:28:03.0096,172.8,29.1,17,16.84,-135,20.52,65,-67630,-67630,0,17,17
2018-12-10 08:28:03.2596,172.8,29.1,17,16.84,-135,20.52,51,3.5,3.48,0,17,17
2018-12-10 08:28:03.5096,172.8,29.1,17,16.84,-135,20.51,63,50,50,0,17,17
2018-12-10 08:28:03.7596,172.8,29.1,17,16.84,-135,20.52,67,36.7,36,0,17,17
2018-12-10 08:28:04.0096,172.8,29.1,17,16.84,-135,20.52,52,3.5,3.48,0,17,17
2018-12-10 08:28:04.2596,172.8,29.1,17,16.84,-135,20.53,6,-67630,36.7,3.5,17,17
2018-12-10 08:28:04.5096,172.8,29.1,17,16.84,-135,20.52,7,-67640,36,3.5,17,17
2018-12-10 08:28:04.7595,172.8,29.1,17,16.84,-135,20.52,1,683.8,-98.6,30,17,17
2018-12-10 08:28:05.0095,172.8,29.1,17,16.84,-135,20.51,2,683.8,-98.6,30,17,17
2018-12-10 08:28:05.2595,172.8,29.1,17,16.84,-135,20.52,61,684.1,679.3,0,17,17
2018-12-10 08:28:05.5095,172.8,29.1,17,16.84,-135.1,20.52,62,425,425,0,17,17
2018-12-10 08:28:05.7596,172.8,29.1,17,16.84,-135,20.52,64,98.1,99,0,17,17
2018-12-10 08:28:06.0096,172.8,29.1,17,16.84,-135,20.52,3,683.8,-98.6,28.5,17,17
2018-12-10 08:28:06.2596,172.8,29.1,17,16.84,-135,20.52,4,683.8,-98.6,28.5,17,17
2018-12-10 08:28:06.5096,172.8,29.1,17,16.84,-135,20.52,65,-67640,-67640,0,17,17
2018-12-10 08:28:06.7596,172.8,29.1,17,16.84,-135,20.51,66,2420,2420,0,17,17
2018-12-10 08:28:07.0096,172.8,29,17,16.78,-135,20.52,1,683.8,-98.6,30,17,17
2018-12-10 08:28:07.2596,172.8,29,17,16.78,-135,20.53,2,683.8,-98.6,30,17,17
2018-12-10 08:28:07.5096,172.8,29,17,16.78,-135,20.52,65,-67650,-67650,0,17,17
2018-12-10 08:28:07.7596,172.8,29,17,16.78,-135,20.51,51,3.5,3.48,0,17,17
2018-12-10 08:28:08.0096,172.8,28.9,16.75,16.72,-135,20.51,63,50,50,0,17,17
2018-12-10 08:28:08.2596,172.8,28.9,16.75,16.72,-135,20.52,67,36.7,36,0,17,17
2018-12-10 08:28:08.5096,172.8,28.9,16.75,16.72,-135,20.52,52,3.5,3.48,0,17,17
2018-12-10 08:28:08.7596,172.8,28.9,16.75,16.72,-135.1,20.51,6,-67630,36.7,3.5,17,17
2018-12-10 08:28:09.0096,172.8,28.9,16.75,16.72,-135,20.52,7,-67640,36,3.5,17,17
2018-12-10 08:28:09.2596,172.8,28.9,16.75,16.72,-135,20.52,1,683.8,-98.6,30,17,17
2018-12-10 08:28:09.5096,172.8,28.9,16.75,16.72,-135,20.5,2,683.8,-98.6,30,17,17
2018-12-10 08:28:09.7596,172.8,28.9,16.75,16.72,-135,20.52,61,684.1,679.1,0,17,17
2018-12-10 08:28:10.0096,172.8,28.8,16.75,16.67,-135,20.53,62,425,425,0,17,17
2018-12-10 08:28:10.2596,172.8,28.8,16.75,16.67,-135,20.52,64,97.8,98.8,0,16.5,17
2018-12-10 08:28:10.5096,172.8,28.8,16.75,16.67,-135,20.49,3,683.7,-98.6,28.5,16.5,17
2018-12-10 08:28:10.7596,172.8,28.8,16.75,16.67,-135,20.51,4,683.7,-98.6,28.5,16.5,17
2018-12-10 08:28:11.0096,172.8,28.7,16.75,16.61,-134.9,20.52,65,-67630,-67640,0,16.5,17
2018-12-10 08:28:11.2596,172.8,28.7,16.75,16.61,-135,20.52,66,2420,2420,0,16.5,17
2018-12-10 08:28:11.5096,172.8,28.7,16.75,16.61,-135,20.51,1,683.7,-98.6,30,16.5,17
2018-12-10 08:28:11.7596,172.8,28.7,16.75,16.61,-135,20.52,2,683.7,-98.6,30,16.5,17
2018-12-10 08:28:12.0097,172.8,28.7,16.75,16.61,-135,20.52,65,-67630,-67650,0,16.5,17
2018-12-10 08:28:12.2597,172.8,28.7,16.75,16.61,-135,20.52,51,3.5,3.48,0,16.5,17
2018-12-10 08:28:12.5098,172.8,28.7,16.75,16.61,-135,20.53,63,50,50,0,16.5,17
2018-12-10 08:28:12.7598,172.8,28.7,16.5,16.61,-134.9,20.52,67,36.7,36,0,16.5,17
2018-12-10 08:28:13.0097,172.8,28.7,16.5,16.61,-135,20.57,52,3.49,3.48,0,16.5,17
2018-12-10 08:28:13.2597,172.8,28.7,16.5,16.61,-135,20.52,6,-67640,36.7,3.5,16.5,17
2018-12-10 08:28:13.5096,172.8,28.7,16.5,16.61,-135,20.52,7,-67660,36,3.5,16.5,17
2018-12-10 08:28:13.7596,172.8,28.7,16.5,16.61,-135,20.51,1,683.7,-98.6,30,16.5,17
2018-12-10 08:28:14.0096,172.8,28.7,16.5,16.61,-135,20.51,2,683.7,-98.6,30,16.5,17
2018-12-10 08:28:14.2596,172.8,28.7,16.5,16.61,-135,20.53,61,684,679.1,0,16.5,17
2018-12-10 08:28:14.5097,172.8,28.7,16.5,16.61,-135,20.57,62,425,425,0,16.5,17
2018-12-10 08:28:14.7597,172.8,28.7,16.5,16.61,-135,20.52,64,98.1,99,0,16.5,17
2018-12-10 08:28:15.0097,172.8,28.7,16.5,16.61,-135,20.5,3,683.7,-98.6,28.5,16.5,17
2018-12-10 08:28:15.2597,172.8,28.7,16.5,16.61,-135,20.51,4,683.7,-98.6,28.5,16.5,17
2018-12-10 08:28:15.5097,172.8,28.7,16.5,16.61,-135,20.52,65,-67630,-67640,0,16.5,17
2018-12-10 08:28:15.7598,172.8,28.7,16.5,16.61,-135,20.51,66,2430,2430,0,16.5,17
2018-12-10 08:28:16.0098,172.8,28.7,16.5,16.61,-135,20.49,1,683.7,-98.6,30,16.5,17
2018-12-10 08:28:16.2598,172.8,28.7,16.5,16.61,-135,20.52,2,683.7,-98.6,30,16.5,17
2018-12-10 08:28:16.5098,172.8,28.7,16.5,16.61,-135,20.52,65,-67630,-67650,0,16.5,17
2018-12-10 08:28:16.7598,172.8,28.6,16.5,16.55,-135,20.52,51,3.5,3.48,0,16.5,17
2018-12-10 08:28:17.0097,172.8,28.6,16.5,16.55,-135,20.52,63,50,50,0,16.5,17
2018-12-10 08:28:17.2597,172.8,28.6,16.5,16.55,-135,20.52,67,36.7,36,0,16.5,17
2018-12-10 08:28:17.5097,172.8,28.6,16.5,16.55,-135,20.52,52,3.49,3.48,0,16.5,16.5
2018-12-10 08:28:17.7597,172.8,28.6,16.5,16.55,-135,20.54,6,-67620,36.7,3.5,16.5,16.5
2018-12-10 08:28:18.0097,172.8,28.6,16.5,16.55,-135,20.52,7,-67640,36,3.5,16.5,16.5
2018-12-10 08:28:18.2597,172.8,28.6,16.5,16.55,-135,20.4,1,683.5,-98.8,30,16.5,16.5
2018-12-10 08:28:18.5097,172.8,28.6,16.5,16.55,-134.9,20.5,2,683.5,-98.6,30,16.5,16.5
2018-12-10 08:28:18.7597,172.8,28.6,16.5,16.55,-135,20.52,61,683.9,678.9,0,16.5,16.5
2018-12-10 08:28:19.0097,172.8,28.5,16.5,16.49,-135,20.52,62,425,425,0,16.5,16.5
2018-12-10 08:28:19.2598,172.8,28.5,16.5,16.49,-135,20.51,64,98.1,99.1,0,16.5,16.5
2018-12-10 08:28:19.5098,172.8,28.5,16.5,16.49,-135,20.51,3,683.5,-98.8,28.5,16.5,16.5
2018-12-10 08:28:19.7598,172.8,28.4,16.5,16.44,-135,20.52,4,683.5,-98.6,28.5,16.5,16.5
2018-12-10 08:28:20.0098,172.8,28.4,16.5,16.44,-134.9,20.52,65,-67640,-67650,0,16.5,16.5
2018-12-10 08:28:20.2598,172.8,28.4,16.5,16.44,-135,20.53,66,2410,2410,0,16.5,16.5
2018-12-10 08:28:20.5098,172.8,28.4,16.5,16.44,-135,20.52,1,683.5,-98.8,30,16.5,16.5
2018-12-10 08:28:20.7598,172.8,28.3,16.5,16.38,-135,20.52,2,683.5,-98.6,30,16.5,16.5
2018-12-10 08:28:21.0098,172.8,28.3,16.5,16.38,-135,20.53,65,-67640,-67650,0,16.5,16.5
2018-12-10 08:28:21.2598,172.8,28.3,16.5,16.38,-135,20.52,51,3.49,3.48,0,16.5,16.5
2018-12-10 08:28:21.5098,172.8,28.3,16.5,16.38,-135,20.52,63,50,50,0,16.5,16.5
2018-12-10 08:28:21.7598,172.8,28.3,16.5,16.38,-135,20.52,67,36.7,36,0,16.5,16.5
2018-12-10 08:28:22.0098,172.8,28.3,16.5,16.38,-135,20.52,52,3.49,3.48,0,16.5,16.5
2018-12-10 08:28:22.2597,172.8,28.3,16.5,16.38,-135,20.52,6,-67640,36.7,3.5,16.5,16.5
2018-12-10 08:28:22.5097,172.8,28.3,16.5,16.38,-135,20.52,7,-67650,36,3.5,16.5,16.5
2018-12-10 08:28:22.7597,172.8,28.3,16.5,16.38,-135,20.52,1,683.5,-98.8,30,16.5,16.5
2018-12-10 08:28:23.0097,172.8,28.3,16.5,16.38,-134.9,20.51,2,683.5,-98.6,30,16.5,16.5
2018-12-10 08:28:23.2598,172.8,28.3,16.5,16.38,-135,20.52,61,683.8,678.9,0,16.5,16.5
2018-12-10 08:28:23.5098,172.8,28.3,16.5,16.38,-135,20.51,62,425,425,0,16.5,16.5
2018-12-10 08:28:23.7598,172.8,28.3,16.5,16.38,-135,20.52,64,98.1,99.1,0,16.5,16.5
2018-12-10 08:28:24.0098,172.8,28.3,16.5,16.38,-135,20.52,3,683.5,-98.8,28.5,16.5,16.5
2018-12-10 08:28:24.2598,172.8,28.3,16.5,16.38,-135,20.54,4,683.5,-98.6,28.5,16.5,16.5
2018-12-10 08:28:24.5098,172.8,28.3,16.5,16.38,-135,20.52,65,-67650,-67650,0,16.5,16.5
2018-12-10 08:28:24.7598,172.8,28.3,16.5,16.38,-135,20.51,66,2410,2410,0,16.5,16.5
2018-12-10 08:28:25.0098,172.8,28.3,16.5,16.38,-135,20.52,1,683.5,-98.8,30,16.5,16.5
2018-12-10 08:28:25.2598,172.8,28.3,16.5,16.38,-135,20.51,2,683.3,-98.6,30,16.5,16.5
2018-12-10 08:28:25.5098,172.8,28.3,16.5,16.38,-135,20.52,65,-67630,-67640,0,16.5,16.5
2018-12-10 08:28:25.7598,172.8,28.3,16.5,16.38,-134.9,20.52,51,3.49,3.48,0,16.5,16.5
2018-12-10 08:28:26.0097,172.8,28.3,16.5,16.38,-135,20.52,63,50,50,0,16.5,16.5
2018-12-10 08:28:26.2597,172.8,28.3,16.5,16.38,-135,20.51,67,36.7,36,0,16.5,16.5
2018-12-10 08:28:26.5097,172.8,28.3,16.5,16.38,-135,20.51,52,3.49,3.47,0,16.5,16.5
2018-12-10 08:28:26.7598,172.8,28.3,16.5,16.38,-135,20.52,6,-67630,36.7,3.5,16.5,16.5
2018-12-10 08:28:27.0098,172.8,28.3,16.5,16.38,-135,20.51,7,-67650,36,3.5,16.5,16.5
2018-12-10 08:28:27.2598,172.8,28.3,16.5,16.38,-135,20.51,1,683.5,-98.8,30,16.5,16.5
2018-12-10 08:28:27.5098,172.8,28.3,16.5,16.38,-135,20.51,2,683.3,-98.6,30,16.5,16.5
2018-12-10 08:28:27.7598,172.8,28.2,16.5,16.32,-135,20.52,61,683.7,678.8,0,16.5,16.5
2018-12-10 08:28:28.0098,172.8,28.2,16.25,16.32,-135,20.52,62,425,425,0,16.5,16.5
2018-12-10 08:28:28.2598,172.8,28.2,16.25,16.32,-135,20.53,64,97.9,98.9,0,16.5,16.5
2018-12-10 08:28:28.5098,172.8,28.2,16.25,16.32,-135,20.52,3,683.5,-98.8,28.5,16.5,16.5
2018-12-10 08:28:28.7598,172.8,28,16.25,16.2,-134.9,20.52,4,683.3,-98.6,28.5,16.5,16.5
2018-12-10 08:28:29.0098,172.8,28,16.25,16.2,-135,20.51,65,-67430,-67850,0,16.5,16.5
2018-12-10 08:28:29.2597,172.8,28,16.25,16.2,-135,20.51,66,2410,2410,0,16.5,16.5
2018-12-10 08:28:29.5097,172.8,28,16.25,16.2,-135,20.52,1,683.5,-98.8,30,16.5,16.5
2018-12-10 08:28:29.7598,172.8,28,16.25,16.2,-135,20.52,2,683.3,-98.6,30,16.5,16.5
2018-12-10 08:28:30.0098,172.8,28,16.25,16.2,-135,20.52,65,-67440,-67870,0,16.5,16.5
2018-12-10 08:28:30.2599,172.8,28,16.25,16.2,-134.9,20.53,51,3.49,3.48,0,16.5,16.5
2018-12-10 08:28:30.5099,172.8,28,16.25,16.2,-135,20.5,63,50,50,0,16.5,16.5
2018-12-10 08:28:30.7599,172.8,28,16.25,16.2,-135,20.51,67,36.7,36,0,16.5,16.5
2018-12-10 08:28:31.0099,172.8,28,16.25,16.2,-135,20.51,52,3.49,3.47,0,16.5,16.5
2018-12-10 08:28:31.2599,172.8,28,16.25,16.2,-135,20.51,6,-67830,36.7,3.5,16.5,16.5
2018-12-10 08:28:31.5099,172.8,28,16.25,16.2,-134.9,20.51,7,-67440,36,3.5,16.5,16.5
2018-12-10 08:28:31.7599,172.8,28,16.25,16.2,-134.9,20.51,1,683.1,-98.4,30,16,16.5
2018-12-10 08:28:32.0099,172.8,28,16.25,16.2,-135,20.52,2,683.1,-98.7,30,16,16.5
2018-12-10 08:28:32.2600,172.8,28,16.25,16.2,-135,20.52,61,683.6,678.6,0,16,16.5
2018-12-10 08:28:32.5100,172.8,28,16.25,16.2,-135,20.51,62,425,425,0,16,16.5
2018-12-10 08:28:32.7600,172.8,28,16.25,16.2,-135,20.52,64,98.1,99,0,16,16.5
2018-12-10 08:28:33.0100,172.8,28,16.25,16.2,-134.9,20.52,3,683.1,-98.4,28.5,16,16.5
2018-12-10 08:28:33.2599,172.8,28,16.25,16.2,-135,20.52,4,683.1,-98.7,28.5,16,16.5
2018-12-10 08:28:33.5099,172.8,28,16.25,16.2,-135,20.5,65,-67620,-67650,0,16,16.5
2018-12-10 08:28:33.7599,172.8,28,16.25,16.2,-135,20.52,66,2400,2400,0,16,16.5
2018-12-10 08:28:34.0099,172.8,28,16.25,16.2,-135,20.52,1,683.1,-98.4,30,16,16.5
2018-12-10 08:28:34.2600,172.8,28,16.25,16.2,-135,20.55,2,683.1,-98.7,30,16,16.5
2018-12-10 08:28:34.5100,172.8,28,16.25,16.2,-135,20.52,65,-67620,-67650,0,16,16.5
2018-12-10 08:28:34.7600,172.8,28,16.25,16.2,-135,20.52,51,3.49,3.48,0,16,16.5
2018-12-10 08:28:35.0100,172.8,28,16.25,16.2,-135,20.51,63,50,50,0,16,16.5
2018-12-10 08:28:35.2599,172.8,28,16.25,16.2,-135,20.52,67,36.7,36,0,16,16.5
2018-12-10 08:28:35.5099,172.8,28,16.25,16.2,-135,20.52,52,3.49,3.47,0,16,16.5
2018-12-10 08:28:35.7600,172.8,28,16,16.2,-135,20.52,6,-67430,36.7,3.5,16,16.5
2018-12-10 08:28:36.0100,172.8,28,16,16.2,-134.9,20.44,7,-67860,36,3.5,16,16.5
2018-12-10 08:28:36.2600,172.8,28,16,16.2,-134.9,20.52,1,683.1,-98.4,30,16,16.5
2018-12-10 08:28:36.5100,172.8,28,16,16.2,-135,20.52,2,683.1,-98.7,30,16,16.5
2018-12-10 08:28:36.7600,172.8,28,16,16.2,-135,20.52,61,683.4,678.5,0,16,16.5
2018-12-10 08:28:37.0100,172.8,28,16,16.2,-135,20.52,62,425,425,0,16,16.5
2018-12-10 08:28:37.2600,172.8,28,16,16.2,-135,20.52,64,97.8,99,0,16,16.5
2018-12-10 08:28:37.5100,172.8,28,16,16.2,-134.9,20.51,3,683.1,-98.4,28.5,16,16.5
2018-12-10 08:28:37.7600,172.8,28,16,16.2,-135,20.53,4,683.1,-98.7,28.5,16,16.5
2018-12-10 08:28:38.0100,172.8,28,16,16.2,-135,20.5,65,-67620,-67650,0,16,16.5
2018-12-10 08:28:38.2600,172.8,28,16,16.2,-135,20.52,66,2400,2400,0,16,16.5
2018-12-10 08:28:38.5100,172.8,28,16,16.2,-135,20.51,1,683.1,-98.4,30,16,16.5
2018-12-10 08:28:38.7600,172.8,27.8,16,16.09,-135,20.52,2,683.1,-98.7,30,16,16.5
2018-12-10 08:28:39.0100,172.8,27.8,16,16.09,-135,20.52,65,-67610,-67640,0,16,16.5
2018-12-10 08:28:39.2600,172.8,27.8,16,16.09,-135,20.56,51,3.49,3.47,0,16,16.5
2018-12-10 08:28:39.5100,172.8,27.8,16,16.09,-135,20.51,63,50,50,0,16,16
2018-12-10 08:28:39.7600,172.8,27.8,16,16.09,-135,20.52,67,36.7,36,0,16,16
2018-12-10 08:28:40.0100,172.8,27.6,16,15.97,-135,20.52,52,3.49,3.47,0,16,16
2018-12-10 08:28:40.2599,172.8,27.6,16,15.97,-135,20.51,6,-67610,36.7,3.5,16,16
2018-12-10 08:28:40.5099,172.8,27.6,16,15.97,-134.9,20.52,7,-67630,36,3.5,16,16
2018-12-10 08:28:40.7599,172.8,27.6,16,15.97,-134.9,20.52,1,683,-98.6,30,16,16
2018-12-10 08:28:41.0099,172.8,27.6,16,15.97,-134.9,20.52,2,682.9,-98.7,30,16,16
2018-12-10 08:28:41.2599,172.8,27.6,16,15.97,-135,20.52,61,683.3,678.5,0,16,16
2018-12-10 08:28:41.5099,172.8,27.6,16,15.97,-135,20.51,62,425,425,0,16,16
2018-12-10 08:28:41.7599,172.8,27.6,16,15.97,-135,20.52,64,98,99,0,16,16
2018-12-10 08:28:42.0100,172.8,27.6,16,15.97,-135,20.52,3,683,-98.6,28.5,16,16
2018-12-10 08:28:42.2600,172.8,27.6,16,15.97,-135,20.51,4,682.9,-98.7,28.5,16,16
2018-12-10 08:28:42.5101,172.8,27.6,16,15.97,-135,20.54,65,-67630,-67640,0,16,16
2018-12-10 08:28:42.7601,172.8,27.6,16,15.97,-135,20.52,66,2400,2390,0,16,16
2018-12-10 08:28:43.0100,172.8,27.6,16,15.97,-135,20.52,1,683,-98.6,30,16,16
2018-12-10 08:28:43.2599,172.8,27.6,16,15.97,-134.9,20.51,2,682.9,-98.7,30,16,16
2018-12-10 08:28:43.5099,172.8,27.6,16,15.97,-134.9,20.53,65,-67620,-67640,0,16,16
2018-12-10 08:28:43.7598,172.8,27.6,16,15.97,-134.9,20.51,51,3.49,3.47,0,16,16
2018-12-10 08:28:44.0098,172.8,27.6,16,15.97,-135,20.51,63,50,50,0,16,16
2018-12-10 08:28:44.2599,172.8,27.6,16,15.97,-135,20.51,67,36.7,36,0,16,16
2018-12-10 08:28:44.5099,172.8,27.6,16,15.97,-135,20.52,52,3.49,3.47,0,16,16
2018-12-10 08:28:44.7600,172.8,27.6,16,15.97,-135,20.63,6,-67620,36.7,3.5,16,16
2018-12-10 08:28:45.0100,172.8,27.6,16,15.97,-134.9,20.52,7,-67640,36,3.5,16,16
2018-12-10 08:28:45.2600,172.8,27.6,16,15.97,-135,20.53,1,683,-98.6,30,16,16
2018-12-10 08:28:45.5100,172.8,27.6,16,15.97,-135,20.51,2,682.9,-98.7,30,16,16
2018-12-10 08:28:45.7600,172.8,27.6,16,15.97,-135,20.52,61,683.1,678.3,0,16,16
2018-12-10 08:28:46.0100,172.8,27.6,16,15.97,-135,20.52,62,425,425,0,16,16
2018-12-10 08:28:46.2600,172.8,27.6,16,15.97,-134.9,20.52,64,98,99,0,16,16
2018-12-10 08:28:46.5100,172.8,27.6,16,15.97,-135,20.53,3,682.8,-98.8,28.5,16,16
2018-12-10 08:28:46.7600,172.8,27.6,16,15.97,-135,20.52,4,682.9,-98.6,28.5,16,16
2018-12-10 08:28:47.0101,172.8,27.6,16,15.97,-135,20.51,65,-67630,-67640,0,16,16
2018-12-10 08:28:47.2601,172.8,27.6,16,15.97,-135,20.52,66,2400,2400,0,16,16
2018-12-10 08:28:47.5101,172.8,27.6,16,15.97,-135,20.5,1,682.8,-98.8,30.5,16,16
2018-12-10 08:28:47.7601,172.8,27.6,16,15.97,-135,20.52,2,682.9,-98.6,30,16,16
2018-12-10 08:28:48.0101,172.8,27.6,16,15.97,-135,20.51,65,-67630,-67640,0,16,16
2018-12-10 08:28:48.2601,172.8,27.6,16,15.97,-135,20.52,51,3.49,3.47,0,16,16
2018-12-10 08:28:48.5101,172.8,27.6,16,15.97,-135,20.51,63,50,50,0,16,16
2018-12-10 08:28:48.7601,172.8,27.6,16,15.97,-135,20.58,67,36.7,36,0,16,16
2018-12-10 08:28:49.0101,172.8,27.2,15.75,15.74,-135,20.52,52,3.49,3.47,0,16,16
2018-12-10 08:28:49.2601,172.8,27.2,15.75,15.74,-135,20.52,6,-67640,36.7,3.5,16,16
2018-12-10 08:28:49.5101,172.8,27.2,15.75,15.74,-135,20.51,7,-67650,36,3.5,16,16
2018-12-10 08:28:49.7601,172.8,27.2,15.75,15.74,-135,20.52,1,682.8,-98.8,30.5,16,16
2018-12-10 08:28:50.0101,172.8,27.1,15.75,15.68,-135,20.52,2,682.9,-98.6,30,16,16
2018-12-10 08:28:50.2602,172.8,27.1,15.75,15.68,-135,20.53,61,683,678.2,0,16,16
2018-12-10 08:28:50.5101,172.8,27.1,15.75,15.68,-135,20.52,62,425,425,0,16,16
2018-12-10 08:28:50.7601,172.8,27.1,15.75,15.68,-135,20.49,64,97.9,98.8,0,16,16
2018-12-10 08:28:51.0101,172.8,27.1,15.75,15.68,-135,20.51,3,682.8,-98.8,28.5,16,16
2018-12-10 08:28:51.2601,172.8,27.1,15.75,15.68,-135,20.52,4,682.9,-98.6,28.5,16,16
2018-12-10 08:28:51.5101,172.8,27.1,15.75,15.68,-135,20.52,65,-67630,-67650,0,16,16
2018-12-10 08:28:51.7601,172.8,27.1,15.75,15.68,-135,20.52,66,2400,2400,0,16,16
2018-12-10 08:28:52.0101,172.8,27.1,15.75,15.68,-135,20.52,1,682.8,-98.8,30.5,16,16
2018-12-10 08:28:52.2601,172.8,27.1,15.75,15.68,-134.9,20.5,2,682.9,-98.6,30,16,16
2018-12-10 08:28:52.5101,172.8,27.1,15.75,15.68,-135,20.53,65,-67620,-67640,0,16,16
2018-12-10 08:28:52.7601,172.8,27.1,15.75,15.68,-135,20.52,51,3.49,3.47,0,16,16
2018-12-10 08:28:53.0101,172.8,27.1,15.75,15.68,-135,20.52,63,50,50,0,16,16
2018-12-10 08:28:53.2601,172.8,27.1,15.75,15.68,-135,20.52,67,36.7,36,0,16,16
2018-12-10 08:28:53.5101,172.8,27.1,15.75,15.68,-135,20.51,52,3.49,3.47,0,16,16
2018-12-10 08:28:53.7601,172.8,27.1,15.75,15.68,-135,20.52,6,-67620,36.7,3.5,15.5,16
2018-12-10 08:28:54.0101,172.8,27.1,15.75,15.68,-135,20.51,7,-67650,36,3.5,15.5,16
2018-12-10 08:28:54.2601,172.8,27.1,15.75,15.68,-135,20.51,1,682.8,-98.8,30.5,15.5,16
2018-12-10 08:28:54.5101,172.8,27.1,15.75,15.68,-135,20.5,2,682.5,-98.6,30.5,15.5,16
2018-12-10 08:28:54.7600,172.8,27.1,15.75,15.68,-135,20.52,61,682.9,678.2,0,15.5,16
2018-12-10 08:28:55.0100,172.8,27.1,15.75,15.68,-135,20.51,62,425,425,0,15.5,16
2018-12-10 08:28:55.2600,172.8,27.1,15.75,15.68,-134.9,20.49,64,98,99,0,15.5,16
2018-12-10 08:28:55.5100,172.8,27.1,15.75,15.68,-135,20.52,3,682.8,-98.8,28.5,15.5,16
2018-12-10 08:28:55.7600,172.8,27.1,15.75,15.68,-135,20.51,4,682.5,-98.6,28.5,15.5,16
2018-12-10 08:28:56.0101,172.8,27.1,15.75,15.68,-135,20.52,65,-67620,-67650,0,15.5,16
2018-12-10 08:28:56.2601,172.8,27.1,15.75,15.68,-135,20.52,66,2410,2410,0,15.5,16
2018-12-10 08:28:56.5101,172.8,27.1,15.75,15.68,-135,20.52,1,682.8,-98.8,30.5,15.5,16
2018-12-10 08:28:56.7602,172.8,27.1,15.75,15.68,-135,20.51,2,682.5,-98.6,30.5,15.5,16
2018-12-10 08:28:57.0102,172.8,27.1,15.75,15.68,-135,20.51,65,-67620,-67660,0,15.5,16
2018-12-10 08:28:57.2602,172.8,27.1,15.75,15.68,-135,20.52,51,3.49,3.47,0,15.5,16
2018-12-10 08:28:57.5102,172.8,27.1,15.75,15.68,-135,20.52,63,50,50,0,15.5,16
2018-12-10 08:28:57.7603,172.8,27,15.75,15.63,-135,20.52,67,36.7,36,0,15.5,16
2018-12-10 08:28:58.0103,172.8,27,15.75,15.63,-134.9,20.52,52,3.49,3.47,0,15.5,16
2018-12-10 08:28:58.2603,172.8,27,15.75,15.63,-134.9,20.51,6,-67620,36.7,3.5,15.5,16
2018-12-10 08:28:58.5103,172.8,27,15.75,15.63,-135,20.5,7,-67660,36,3.5,15.5,16
2018-12-10 08:28:58.7603,172.8,26.9,15.5,15.57,-135,20.52,1,682.8,-98.8,30.5,15.5,16
2018-12-10 08:28:59.0102,172.8,26.9,15.5,15.57,-135,20.52,2,682.5,-98.6,30.5,15.5,16
2018-12-10 08:28:59.2602,172.8,26.9,15.5,15.57,-135,20.5,61,682.8,677.9,0,15.5,16
2018-12-10 08:28:59.5102,172.8,26.9,15.5,15.57,-135,20.52,62,425,425,0,15.5,16
2018-12-10 08:28:59.7602,172.8,26.8,15.5,15.51,-134.9,20.52,64,98.1,99.1,0,15.5,16
2018-12-10 08:29:00.0101,172.8,26.8,15.5,15.51,-135,20.51,3,682.8,-98.8,28.5,15.5,16
2018-12-10 08:29:00.2601,172.8,26.8,15.5,15.51,-135,20.51,4,682.5,-98.6,28.5,15.5,16
2018-12-10 08:29:00.5101,172.8,26.8,15.5,15.51,-135,20.52,65,-67610,-67650,0,15.5,16
2018-12-10 08:29:00.7601,172.8,26.7,15.5,15.45,-135,20.52,66,2410,2410,0,15.5,16
2018-12-10 08:29:01.0101,172.8,26.7,15.5,15.45,-134.9,20.52,1,682.4,-98.8,30.5,15.5,16
2018-12-10 08:29:01.2601,172.8,26.7,15.5,15.45,-134.9,20.52,2,682.4,-98.6,30.5,15.5,15.5
2018-12-10 08:29:01.5101,172.8,26.7,15.5,15.45,-135,20.52,65,-67610,-67640,0,15.5,15.5
2018-12-10 08:29:01.7601,172.8,26.7,15.5,15.45,-135,20.5,51,3.49,3.47,0,15.5,15.5
2018-12-10 08:29:02.0102,172.8,26.7,15.5,15.45,-135,20.51,63,50,50,0,15.5,15.5
2018-12-10 08:29:02.2602,172.8,26.7,15.5,15.45,-135,20.52,67,36.7,36,0,15.5,15.5
2018-12-10 08:29:02.5102,172.8,26.7,15.5,15.45,-134.9,20.51,52,3.49,3.47,0,15.5,15.5
2018-12-10 08:29:02.7602,172.8,26.7,15.5,15.45,-134.9,20.52,6,-67620,36.7,3.5,15.5,15.5
2018-12-10 08:29:03.0102,172.8,26.7,15.5,15.45,-135,20.51,7,-67650,36,3.5,15.5,15.5
2018-12-10 08:29:03.2602,172.8,26.7,15.5,15.45,-135,20.52,1,682.4,-98.8,30.5,15.5,15.5
2018-12-10 08:29:03.5102,172.8,26.7,15.5,15.45,-135,20.5,2,682.4,-98.6,30.5,15.5,15.5
2018-12-10 08:29:03.7602,172.8,26.7,15.5,15.45,-135,20.48,61,682.7,677.8,0,15.5,15.5
2018-12-10 08:29:04.0102,172.8,26.7,15.5,15.45,-134.9,20.52,62,425,425,0,15.5,15.5
2018-12-10 08:29:04.2603,172.8,26.7,15.5,15.45,-134.9,20.52,64,97.9,98.9,0,15.5,15.5
2018-12-10 08:29:04.5103,172.8,26.7,15.5,15.45,-135,20.52,3,682.4,-98.8,28.5,15.5,15.5
2018-12-10 08:29:04.7603,172.8,26.7,15.5,15.45,-135,20.48,4,682.4,-98.6,28.5,15.5,15.5
2018-12-10 08:29:05.0103,172.8,26.7,15.5,15.45,-135,20.51,65,-67630,-67650,0,15.5,15.5
2018-12-10 08:29:05.2603,172.8,26.7,15.5,15.45,-135,20.53,66,2400,2400,0,15.5,15.5
2018-12-10 08:29:05.5103,172.8,26.7,15.5,15.45,-135,20.5,1,682.4,-98.8,30.5,15.5,15.5
2018-12-10 08:29:05.7603,172.8,26.7,15.5,15.45,-135,20.52,2,682.4,-98.6,30.5,15.5,15.5
2018-12-10 08:29:06.0103,172.8,26.7,15.5,15.45,-135,20.51,65,-67630,-67650,0,15.5,15.5
2018-12-10 08:29:06.2603,172.8,26.7,15.5,15.45,-135,20.54,51,3.49,3.47,0,15.5,15.5
2018-12-10 08:29:06.5103,172.8,26.7,15.5,15.45,-135,20.52,63,50,50,0,15.5,15.5
2018-12-10 08:29:06.7603,172.8,26.7,15.5,15.45,-135,20.51,67,36.7,36,0,15.5,15.5
2018-12-10 08:29:07.0103,172.8,26.7,15.5,15.45,-134.9,20.52,52,3.49,3.47,0,15.5,15.5
2018-12-10 08:29:07.2603,172.8,26.7,15.5,15.45,-135,20.51,6,-67620,36.7,3.5,15.5,15.5
2018-12-10 08:29:07.5103,172.8,26.7,15.5,15.45,-135,20.54,7,-67640,36,3.5,15.5,15.5
2018-12-10 08:29:07.7603,172.8,26.7,15.5,15.45,-135,20.52,1,682.4,-98.8,30.5,15.5,15.5
2018-12-10 08:29:08.0103,172.8,26.6,15.5,15.39,-135,20.51,2,682.4,-98.6,30.5,15.5,15.5
2018-12-10 08:29:08.2603,172.8,26.6,15.5,15.39,-135,20.51,61,682.7,677.8,0,15.5,15.5
2018-12-10 08:29:08.5103,172.8,26.6,15.5,15.39,-135,20.52,62,425,425,0,15.5,15.5
2018-12-10 08:29:08.7603,172.8,26.5,15.5,15.34,-135,20.53,64,98,99,0,15.5,15.5
2018-12-10 08:29:09.0103,172.8,26.5,15.5,15.34,-135,20.52,3,682.2,-98.8,28.5,15.5,15.5
2018-12-10 08:29:09.2603,172.8,26.5,15.5,15.34,-135,20.52,4,682.3,-98.7,28.5,15.5,15.5
2018-12-10 08:29:09.5103,172.8,26.5,15.5,15.34,-135,20.52,65,-67630,-67640,0,15.5,15.5
2018-12-10 08:29:09.7603,172.8,26.4,15.5,15.28,-135,20.5,66,2390,2390,0,15.5,15.5
2018-12-10 08:29:10.0103,172.8,26.4,15.5,15.28,-135,20.52,1,682.2,-98.8,30.5,15.5,15.5
2018-12-10 08:29:10.2603,172.8,26.4,15.5,15.28,-135,20.51,2,682.3,-98.7,30.5,15.5,15.5
2018-12-10 08:29:10.5103,172.8,26.4,15.5,15.28,-135,20.51,65,-67630,-67640,0,15.5,15.5
2018-12-10 08:29:10.7604,172.8,26.4,15.5,15.28,-135,20.52,51,3.49,3.47,0,15.5,15.5
2018-12-10 08:29:11.0104,172.8,26.3,15.25,15.22,-135,20.53,63,50,50,0,15.5,15.5
2018-12-10 08:29:11.2604,172.8,26.3,15.25,15.22,-135,20.51,67,36.7,36,0,15.5,15.5
2018-12-10 08:29:11.5103,172.8,26.3,15.25,15.22,-135,20.51,52,3.49,3.47,0,15.5,15.5
2018-12-10 08:29:11.7603,172.8,26.3,15.25,15.22,-135,20.52,6,-67630,36.7,3.5,15.5,15.5
2018-12-10 08:29:12.0103,172.8,26.3,15.25,15.22,-135,20.52,7,-67640,36,3.5,15.5,15.5
2018-12-10 08:29:12.2603,172.8,26.3,15.25,15.22,-135,20.51,1,682.2,-98.8,30.5,15.5,15.5
2018-12-10 08:29:12.5103,172.8,26.3,15.25,15.22,-135,20.5,2,682.3,-98.7,30.5,15.5,15.5
2018-12-10 08:29:12.7602,172.8,26.3,15.25,15.22,-135,20.51,61,682.4,677.6,0,15.5,15.5
2018-12-10 08:29:13.0102,172.8,26.3,15.25,15.22,-135,20.52,62,425,425,0,15.5,15.5
2018-12-10 08:29:13.2602,172.8,26.3,15.25,15.22,-135,20.51,64,98.1,99,0,15.5,15.5
2018-12-10 08:29:13.5103,172.8,26.3,15.25,15.22,-135,20.52,3,682.2,-98.8,28.5,15.5,15.5
2018-12-10 08:29:13.7603,172.8,26.3,15.25,15.22,-135,20.51,4,682.3,-98.7,28.5,15.5,15.5
2018-12-10 08:29:14.0103,172.8,26.3,15.25,15.22,-135,20.52,65,-67620,-67650,0,15.5,15.5
2018-12-10 08:29:14.2604,172.8,26.3,15.25,15.22,-135,20.56,66,2400,2400,0,15.5,15.5
2018-12-10 08:29:14.5104,172.8,26.3,15.25,15.22,-135,20.51,1,682.2,-98.8,30.5,15.5,15.5
2018-12-10 08:29:14.7604,172.8,26.3,15.25,15.22,-135,20.51,2,682.3,-98.7,30.5,15.5,15.5
2018-12-10 08:29:15.0104,172.8,26.3,15.25,15.22,-135,20.52,65,-67620,-67640,0,15.5,15.5
2018-12-10 08:29:15.2604,172.8,26.3,15.25,15.22,-135,20.53,51,3.49,3.47,0,15.5,15.5
2018-12-10 08:29:15.5104,172.8,26.3,15.25,15.22,-135,20.51,63,50,50,0,15,15.5
2018-12-10 08:29:15.7604,172.8,26.3,15.25,15.22,-134.9,20.51,67,36.7,36,0,15,15.5
2018-12-10 08:29:16.0104,172.8,26.3,15.25,15.22,-135,20.52,52,3.49,3.47,0,15,15.5
2018-12-10 08:29:16.2604,172.8,26.3,15.25,15.22,-135,20.52,6,-67620,36.7,3.5,15,15.5
2018-12-10 08:29:16.5104,172.8,26.3,15.25,15.22,-135,20.51,7,-67650,36,3.5,15,15.5
2018-12-10 08:29:16.7604,172.8,26.3,15.25,15.22,-135,20.52,1,682,-98.8,30.5,15,15.5
2018-12-10 08:29:17.0104,172.8,26.2,15.25,15.16,-135,20.52,2,682.1,-98.7,30.5,15,15.5
2018-12-10 08:29:17.2604,172.8,26.2,15.25,15.16,-135,20.53,61,682.4,677.6,0,15,15.5
2018-12-10 08:29:17.5104,172.8,26.2,15.25,15.16,-135,20.49,62,425,425,0,15,15.5
2018-12-10 08:29:17.7603,172.8,26.2,15.25,15.16,-135,20.5,64,98.2,99.2,0,15,15.5
2018-12-10 08:29:18.0103,172.8,26.2,15.25,15.16,-135,20.52,3,682,-98.8,28.5,15,15.5
2018-12-10 08:29:18.2603,172.8,26.2,15.25,15.16,-135,20.48,4,682.1,-98.7,28.5,15,15.5
2018-12-10 08:29:18.5103,172.8,26.2,15.25,15.16,-134.9,20.54,65,-67610,-67640,0,15,15.5
2018-12-10 08:29:18.7603,172.8,26.2,15.25,15.16,-135,20.53,66,2390,2390,0,15,15.5
2018-12-10 08:29:19.0104,172.8,26.1,15.25,15.1,-134.9,20.53,1,682,-98.8,30.5,15,15.5
2018-12-10 08:29:19.2604,172.8,26.1,15.25,15.1,-135,20.52,2,682.1,-98.7,30.5,15,15.5
2018-12-10 08:29:19.5104,172.8,26.1,15.25,15.1,-135,20.53,65,-67620,-67660,0,15,15.5
2018-12-10 08:29:19.7604,172.8,26.1,15.25,15.1,-135,20.53,51,3.49,3.47,0,15,15.5
2018-12-10 08:29:20.0105,172.8,26.1,15.25,15.1,-135,20.51,63,50,50,0,15,15.5
2018-12-10 08:29:20.2605,172.8,26.1,15.25,15.1,-135,20.53,67,36.7,36,0,15,15.5
2018-12-10 08:29:20.5105,172.8,26.1,15.25,15.1,-135,20.54,52,3.49,3.47,0,15,15.5
2018-12-10 08:29:20.7605,172.8,26,15,15.05,-135,20.5,6,-67600,36.7,3.5,15,15.5
2018-12-10 08:29:21.0105,172.8,26,15,15.05,-135,20.52,7,-67640,36,3.5,15,15.5
2018-12-10 08:29:21.2604,172.8,26,15,15.05,-135,20.52,1,682,-98.8,30.5,15,15.5
2018-12-10 08:29:21.5104,172.8,26,15,15.05,-135,20.52,2,682.1,-98.7,30.5,15,15.5
2018-12-10 08:29:21.7604,172.8,26,15,15.05,-134.9,20.52,61,682.3,677.5,0,15,15.5
2018-12-10 08:29:22.0104,172.8,26,15,15.05,-135,20.52,62,425,425,0,15,15.5
2018-12-10 08:29:22.2604,172.8,26,15,15.05,-135,20.52,64,98,99,0,15,15.5
2018-12-10 08:29:22.5104,172.8,26,15,15.05,-135,20.52,3,682,-98.8,28.5,15,15.5
2018-12-10 08:29:22.7604,172.8,26,15,15.05,-135,20.53,4,682.1,-98.7,28.5,15,15.5
2018-12-10 08:29:23.0104,172.8,26,15,15.05,-135,20.52,65,-67600,-67640,0,15,15
2018-12-10 08:29:23.2604,172.8,26,15,15.05,-135,20.52,66,2390,2390,0,15,15
2018-12-10 08:29:23.5104,172.8,26,15,15.05,-134.9,20.52,1,681.9,-98.8,30.5,15,15
2018-12-10 08:29:23.7604,172.8,26,15,15.05,-135,20.52,2,682,-98.7,30.5,15,15
2018-12-10 08:29:24.0105,172.8,26,15,15.05,-135,20.53,65,-67610,-67640,0,15,15
2018-12-10 08:29:24.2605,172.8,26,15,15.05,-135,20.51,51,3.48,3.47,0,15,15
2018-12-10 08:29:24.5105,172.8,26,15,15.05,-135,20.53,63,50,50,0,15,15
2018-12-10 08:29:24.7605,172.8,26,15,15.05,-134.9,20.52,67,36.7,36,0,15,15
2018-12-10 08:29:25.0105,172.8,26,15,15.05,-135,20.51,52,3.48,3.47,0,15,15
2018-12-10 08:29:25.2605,172.8,26,15,15.05,-135,20.52,6,-67620,36.7,3.5,15,15
2018-12-10 08:29:25.5105,172.8,26,15,15.05,-135,20.55,7,-67640,36,3.5,15,15
2018-12-10 08:29:25.7605,172.8,26,15,15.05,-135,20.51,1,681.9,-98.8,30.5,15,15
2018-12-10 08:29:26.0105,172.8,26,15,15.05,-135,20.52,2,682,-98.7,30.5,15,15
2018-12-10 08:29:26.2605,172.8,26,15,15.05,-135,20.52,61,682.2,677.3,0,15,15
2018-12-10 08:29:26.5105,172.8,26,15,15.05,-135,20.52,62,425,425,0,15,15
2018-12-10 08:29:26.7605,172.8,25.8,15,14.93,-135,20.52,64,98,99,0,15,15
2018-12-10 08:29:27.0105,172.8,25.8,15,14.93,-135,20.52,3,681.9,-98.8,28.5,15,15
2018-12-10 08:29:27.2605,172.8,25.8,15,14.93,-135,20.51,4,682,-98.7,28.5,15,15
2018-12-10 08:29:27.5105,172.8,25.8,15,14.93,-135,20.54,65,-67620,-67640,0,15,15
2018-12-10 08:29:27.7605,172.8,25.8,15,14.93,-135,20.52,66,2400,2390,0,15,15
2018-12-10 08:29:28.0105,172.8,25.8,15,14.93,-135,20.52,1,681.9,-98.8,30.5,15,15
2018-12-10 08:29:28.2605,172.8,25.8,15,14.93,-135,20.51,2,682,-98.7,30.5,15,15
2018-12-10 08:29:28.5105,172.8,25.8,15,14.93,-135,20.51,65,-67620,-67640,0,15,15
2018-12-10 08:29:28.7605,172.8,25.8,15,14.93,-135,20.52,51,3.48,3.47,0,15,15
2018-12-10 08:29:29.0105,172.8,25.8,15,14.93,-135,20.52,63,50,50,0,15,15
2018-12-10 08:29:29.2605,172.8,25.8,15,14.93,-134.9,20.51,67,36.7,36,0,15,15
2018-12-10 08:29:29.5105,172.8,25.8,15,14.93,-135,20.52,52,3.48,3.47,0,15,15
2018-12-10 08:29:29.7605,172.8,25.8,15,14.93,-135,20.52,6,-67620,36.7,3.5,15,15
2018-12-10 08:29:30.0105,172.8,25.8,15,14.93,-135,20.51,7,-67640,36,3.5,15,15
2018-12-10 08:29:30.2605,172.8,25.8,15,14.93,-135,20.52,1,681.8,-98.9,30.5,15,15
2018-12-10 08:29:30.5105,172.8,25.8,15,14.93,-135,20.47,2,681.6,-98.7,30.5,15,15
2018-12-10 08:29:30.7605,172.8,25.6,15,14.81,-135,20.51,61,682,677.1,0,15,15
2018-12-10 08:29:31.0105,172.8,25.6,15,14.81,-135,20.52,62,425,425,0,15,15
2018-12-10 08:29:31.2605,172.8,25.6,15,14.81,-135,20.52,64,98,98.9,0,15,15
2018-12-10 08:29:31.5105,172.8,25.6,15,14.81,-135,20.52,3,681.8,-98.9,28.5,15,15
2018-12-10 08:29:31.7605,172.8,25.6,15,14.81,-134.9,20.52,4,681.6,-98.7,28.5,15,15
2018-12-10 08:29:32.0105,172.8,25.6,15,14.81,-135,20.52,65,-67630,-67640,0,15,15
2018-12-10 08:29:32.2605,172.8,25.6,15,14.81,-135,20.52,66,2400,2400,0,15,15
2018-12-10 08:29:32.5105,172.8,25.6,15,14.81,-135,20.52,1,681.8,-98.9,30.5,15,15
2018-12-10 08:29:32.7605,172.8,25.6,15,14.81,-135.1,20.52,2,681.6,-98.7,30.5,15,15
2018-12-10 08:29:33.0105,172.8,25.6,15,14.81,-135,20.52,65,-67630,-67640,0,15,15
2018-12-10 08:29:33.2605,172.8,25.6,15,14.81,-135,20.52,51,3.48,3.47,0,15,15
2018-12-10 08:29:33.5105,172.8,25.6,15,14.81,-135,20.51,63,50,50,0,15,15
2018-12-10 08:29:33.7605,172.8,25.6,15,14.81,-135,20.57,67,36.7,36,0,15,15
2018-12-10 08:29:34.0105,172.8,25.6,14.75,14.81,-135,20.52,52,3.48,3.46,0,15,15
2018-12-10 08:29:34.2605,172.8,25.6,14.75,14.81,-135,20.5,6,-67620,36.7,3.5,15,15
2018-12-10 08:29:34.5105,172.8,25.6,14.75,14.81,-135,20.51,7,-67630,36,3.5,15,15
2018-12-10 08:29:34.7605,172.8,25.6,14.75,14.81,-135,20.51,1,681.8,-98.9,30.5,15,15
2018-12-10 08:29:35.0105,172.8,25.6,14.75,14.81,-134.9,20.51,2,681.6,-98.7,30.5,15,15
2018-12-10 08:29:35.2606,172.8,25.6,14.75,14.81,-135,20.53,61,681.9,677.1,0,15,15
2018-12-10 08:29:35.5106,172.8,25.6,14.75,14.81,-135,20.54,62,425,425,0,15,15
2018-12-10 08:29:35.7606,172.8,25.4,14.75,14.7,-135,20.51,64,98.1,99.1,0,15,15
2018-12-10 08:29:36.0106,172.8,25.4,14.75,14.7,-135,20.52,3,681.8,-98.9,28.5,15,15
2018-12-10 08:29:36.2606,172.8,25.4,14.75,14.7,-135,20.52,4,681.6,-98.7,28.5,15,15
2018-12-10 08:29:36.5106,172.8,25.4,14.75,14.7,-135,20.52,65,-67620,-67640,0,15,15
2018-12-10 08:29:36.7606,172.8,25.4,14.75,14.7,-135,20.52,66,2400,2400,0,15,15
2018-12-10 08:29:37.0106,172.8,25.4,14.75,14.7,-135,20.53,1,681.8,-98.9,30.5,15,15
2018-12-10 08:29:37.2606,172.8,25.4,14.75,14.7,-135,20.51,2,681.6,-98.7,30.5,14.5,15
2018-12-10 08:29:37.5106,172.8,25.4,14.75,14.7,-135,20.51,65,-67610,-67640,0,14.5,15
2018-12-10 08:29:37.7606,172.8,25.3,14.75,14.64,-135,20.52,51,3.48,3.47,0,14.5,15
2018-12-10 08:29:38.0106,172.8,25.3,14.75,14.64,-135,20.53,63,50,50,0,14.5,15
2018-12-10 08:29:38.2606,172.8,25.3,14.75,14.64,-135,20.51,67,36.7,36,0,14.5,15
2018-12-10 08:29:38.5106,172.8,25.3,14.75,14.64,-135,20.52,52,3.48,3.46,0,14.5,15
2018-12-10 08:29:38.7606,172.8,25.3,14.75,14.64,-135,20.5,6,-67620,36.7,3.5,14.5,15
2018-12-10 08:29:39.0106,172.8,25.3,14.75,14.64,-135,20.5,7,-67640,36,3.5,14.5,15
2018-12-10 08:29:39.2606,172.8,25.3,14.75,14.64,-135,20.51,1,681.6,-98.9,30.5,14.5,15
2018-12-10 08:29:39.5106,172.8,25.3,14.75,14.64,-135,20.52,2,681.6,-98.9,30.5,14.5,15
2018-12-10 08:29:39.7606,172.8,25.3,14.75,14.64,-134.9,20.51,61,681.9,676.9,0,14.5,15
2018-12-10 08:29:40.0106,172.8,25.3,14.75,14.64,-135,20.52,62,425,425,0,14.5,15
2018-12-10 08:29:40.2606,172.8,25.3,14.75,14.64,-135,20.51,64,97.9,98.9,0,14.5,15
2018-12-10 08:29:40.5107,172.8,25.3,14.75,14.64,-135,20.52,3,681.6,-98.9,28.5,14.5,15
2018-12-10 08:29:40.7607,172.8,25.3,14.75,14.64,-135,20.52,4,681.6,-98.9,28.5,14.5,15
2018-12-10 08:29:41.0107,172.8,25.3,14.75,14.64,-135,20.52,65,-67620,-67650,0,14.5,15
2018-12-10 08:29:41.2607,172.8,25.3,14.75,14.64,-135,20.51,66,2410,2410,0,14.5,15
2018-12-10 08:29:41.5107,172.8,25.3,14.75,14.64,-135,20.52,1,681.6,-98.9,30.5,14.5,15
2018-12-10 08:29:41.7607,172.8,25.2,14.75,14.58,-135,20.52,2,681.6,-98.9,30.5,14.5,15
2018-12-10 08:29:42.0107,172.8,25.2,14.75,14.58,-135,20.51,65,-67610,-67650,0,14.5,15
2018-12-10 08:29:42.2606,172.8,25.2,14.75,14.58,-135,20.52,51,3.48,3.47,0,14.5,15
2018-12-10 08:29:42.5106,172.8,25.2,14.75,14.58,-135,20.51,63,50,50,0,14.5,15
2018-12-10 08:29:42.7606,172.8,25.2,14.75,14.58,-134.9,20.51,67,36.7,36,0,14.5,15
2018-12-10 08:29:43.0106,172.8,25.1,14.75,14.53,-135,20.52,52,3.48,3.46,0,14.5,15
2018-12-10 08:29:43.2606,172.8,25.1,14.75,14.53,-135,20.52,6,-67620,36.7,3.5,14.5,15
2018-12-10 08:29:43.5106,172.8,25.1,14.75,14.53,-135,20.51,7,-67660,36,3.5,14.5,15
2018-12-10 08:29:43.7606,172.8,25.1,14.5,14.53,-135,20.54,1,681.6,-98.9,30.5,14.5,15
2018-12-10 08:29:44.0107,172.8,25.1,14.5,14.53,-135,20.51,2,681.6,-98.9,30.5,14.5,15
2018-12-10 08:29:44.2607,172.8,25.1,14.5,14.53,-135,20.52,61,681.7,676.8,0,14.5,15
2018-12-10 08:29:44.5107,172.8,25.1,14.5,14.53,-135,20.5,62,425,425,0,14.5,15
2018-12-10 08:29:44.7607,172.8,25,14.5,14.47,-135,20.52,64,97.9,98.9,0,14.5,14.5
2018-12-10 08:29:45.0107,172.8,25,14.5,14.47,-135,20.52,3,681.4,-98.9,28.5,14.5,14.5
2018-12-10 08:29:45.2607,172.8,25,14.5,14.47,-135,20.52,4,681.6,-98.9,28.5,14.5,14.5
2018-12-10 08:29:45.5107,172.8,25,14.5,14.47,-135,20.51,65,-67620,-67650,0,14.5,14.5
2018-12-10 08:29:45.7607,172.8,25,14.5,14.47,-135,20.52,66,2410,2410,0,14.5,14.5
2018-12-10 08:29:46.0107,172.8,25,14.5,14.47,-135,20.51,1,681.4,-98.9,30.5,14.5,14.5
2018-12-10 08:29:46.2607,172.8,25,14.5,14.47,-135,20.52,2,681.6,-98.9,30.5,14.5,14.5
2018-12-10 08:29:46.5107,172.8,25,14.5,14.47,-135,20.51,65,-67620,-67660,0,14.5,14.5
2018-12-10 08:29:46.7607,172.8,25,14.5,14.47,-135,20.51,51,3.48,3.46,0,14.5,14.5
2018-12-10 08:29:47.0107,172.8,25,14.5,14.47,-135,20.5,63,50,50,0,14.5,14.5
2018-12-10 08:29:47.2607,172.8,25,14.5,14.47,-135,20.51,67,36.7,36,0,14.5,14.5
2018-12-10 08:29:47.5107,172.8,25,14.5,14.47,-135,20.52,52,3.48,3.46,0,14.5,14.5
2018-12-10 08:29:47.7607,172.8,24.9,14.5,14.41,-135,20.51,6,-67610,36.7,3.5,14.5,14.5
2018-12-10 08:29:48.0107,172.8,24.9,14.5,14.41,-135,20.52,7,-67640,36,3.5,14.5,14.5
2018-12-10 08:29:48.2607,172.8,24.9,14.5,14.41,-135,20.52,1,681.4,-98.9,30.5,14.5,14.5
2018-12-10 08:29:48.5107,172.8,24.9,14.5,14.41,-134.9,20.51,2,681.6,-98.9,30.5,14.5,14.5
2018-12-10 08:29:48.7607,172.8,24.9,14.5,14.41,-135,20.52,61,681.6,676.7,0,14.5,14.5
2018-12-10 08:29:49.0107,172.8,24.9,14.5,14.41,-135,20.52,62,425,425,0,14.5,14.5
2018-12-10 08:29:49.2607,172.8,24.9,14.5,14.41,-135,20.52,64,98,99,0,14.5,14.5
2018-12-10 08:29:49.5107,172.8,24.9,14.5,14.41,-135,20.51,3,681.4,-98.9,28.5,14.5,14.5
2018-12-10 08:29:49.7607,172.8,24.9,14.5,14.41,-134.9,20.52,4,681.6,-98.9,28.5,14.5,14.5
2018-12-10 08:29:50.0107,172.8,24.9,14.5,14.41,-135,20.51,65,-67610,-67640,0,14.5,14.5
2018-12-10 08:29:50.2607,172.8,24.9,14.5,14.41,-135,20.53,66,2410,2410,0,14.5,14.5
2018-12-10 08:29:50.5107,172.8,24.9,14.5,14.41,-135,20.5,1,681.4,-98.9,30.5,14.5,14.5
2018-12-10 08:29:50.7607,172.8,24.9,14.5,14.41,-135,20.52,2,681.6,-98.9,30.5,14.5,14.5
2018-12-10 08:29:51.0107,172.8,24.9,14.5,14.41,-134.9,20.58,65,-67610,-67630,0,14.5,14.5
2018-12-10 08:29:51.2607,172.8,24.9,14.5,14.41,-135,20.52,51,3.48,3.46,0,14.5,14.5
2018-12-10 08:29:51.5107,172.8,24.9,14.5,14.41,-135,20.52,63,50,50,0,14.5,14.5
2018-12-10 08:29:51.7607,172.8,24.8,14.5,14.35,-135,20.51,67,36.7,36,0,14.5,14.5
2018-12-10 08:29:52.0107,172.8,24.8,14.5,14.35,-135,20.48,52,3.48,3.46,0,14.5,14.5
2018-12-10 08:29:52.2608,172.8,24.8,14.5,14.35,-135,20.53,6,-67630,36.7,3.5,14.5,14.5
2018-12-10 08:29:52.5108,172.8,24.8,14.5,14.35,-135,20.52,7,-67650,36,3.5,14.5,14.5
2018-12-10 08:29:52.7608,172.8,24.8,14.5,14.35,-134.9,20.52,1,681.1,-98.9,30.5,14.5,14.5
2018-12-10 08:29:53.0108,172.8,24.7,14.5,14.29,-135,20.5,2,681.4,-98.9,30.5,14.5,14.5
2018-12-10 08:29:53.2608,172.8,24.7,14.5,14.29,-135,20.51,61,681.4,676.5,0,14.5,14.5
2018-12-10 08:29:53.5108,172.8,24.7,14.5,14.29,-135,20.53,62,425,425,0,14.5,14.5
2018-12-10 08:29:53.7608,172.8,24.7,14.5,14.29,-135,20.52,64,97.8,98.8,0,14.5,14.5
2018-12-10 08:29:54.0108,172.8,24.7,14.5,14.29,-135,20.57,3,681.1,-98.9,28.5,14.5,14.5
2018-12-10 08:29:54.2608,172.8,24.7,14.5,14.29,-135,20.52,4,681.4,-98.9,28.5,14.5,14.5
2018-12-10 08:29:54.5108,172.8,24.7,14.5,14.29,-135,20.5,65,-67640,-67650,0,14.5,14.5
2018-12-10 08:29:54.7608,172.8,24.7,14.5,14.29,-135,20.52,66,2410,2410,0,14.5,14.5
2018-12-10 08:29:55.0108,172.8,24.6,14.5,14.24,-135,20.52,1,681.1,-98.9,30.5,14.5,14.5
2018-12-10 08:29:55.2608,172.8,24.6,14.5,14.24,-135,20.5,2,681.4,-98.9,30.5,14.5,14.5
2018-12-10 08:29:55.5108,172.8,24.6,14.5,14.24,-135,20.52,65,-67620,-67640,0,14.5,14.5
2018-12-10 08:29:55.7608,172.8,24.6,14.5,14.24,-135,20.53,51,3.48,3.46,0,14.5,14.5
2018-12-10 08:29:56.0107,172.8,24.6,14.5,14.24,-135,20.53,63,50,50,0,14.5,14.5
2018-12-10 08:29:56.2607,172.8,24.6,14.5,14.24,-135,20.47,67,36.7,36,0,14.5,14.5
2018-12-10 08:29:56.5107,172.8,24.6,14.5,14.24,-135,20.52,52,3.48,3.46,0,14.5,14.5
2018-12-10 08:29:56.7607,172.8,24.6,14.5,14.24,-135,20.52,6,-67630,36.7,3.5,14.5,14.5
2018-12-10 08:29:57.0108,172.8,24.6,14.25,14.24,-135,20.61,7,-67630,36,3.5,14.5,14.5
2018-12-10 08:29:57.2608,172.8,24.6,14.25,14.24,-135,20.52,1,681.1,-98.9,30.5,14.5,14.5
2018-12-10 08:29:57.5108,172.8,24.6,14.25,14.24,-135,20.52,2,681.4,-98.9,30.5,14.5,14.5
2018-12-10 08:29:57.7609,172.8,24.5,14.25,14.18,-135,20.51,61,681.3,676.5,0,14.5,14.5
2018-12-10 08:29:58.0108,172.8,24.5,14.25,14.18,-135,20.53,62,425,425,0,14.5,14.5
2018-12-10 08:29:58.2608,172.8,24.5,14.25,14.18,-135,20.52,64,97.9,98.9,0,14.5,14.5
2018-12-10 08:29:58.5108,172.8,24.5,14.25,14.18,-134.9,20.51,3,681.1,-98.9,28.5,14.5,14.5
2018-12-10 08:29:58.7608,172.8,24.5,14.25,14.18,-134.9,20.52,4,681.4,-98.9,28.5,14.5,14.5
2018-12-10 08:29:59.0108,172.8,24.5,14.25,14.18,-135,20.52,65,-67610,-67630,0,14,14.5
2018-12-10 08:29:59.2609,172.8,24.5,14.25,14.18,-135,20.52,66,2400,2400,0,14,14.5
2018-12-10 08:29:59.5109,172.8,24.5,14.25,14.18,-135,20.52,1,680.9,-98.9,30.5,14,14.5
2018-12-10 08:29:59.7609,172.8,24.5,14.25,14.18,-135,20.52,2,680.9,-98.9,30.5,14,14.5
2018-12-10 08:30:00.0109,172.8,24.5,14.25,14.18,-135,20.52,65,-67610,-67640,0,14,14.5
2018-12-10 08:30:00.2609,172.8,24.5,14.25,14.18,-135,20.52,51,3.48,3.46,0,14,14.5
2018-12-10 08:30:00.5109,172.8,24.5,14.25,14.18,-135,20.51,63,50,50,0,14,14.5
2018-12-10 08:30:00.7608,172.8,24.5,14.25,14.18,-135,20.52,67,36.7,36,0,14,14.5
2018-12-10 08:30:01.0108,172.8,24.5,14.25,14.18,-135,20.52,52,3.48,3.46,0,14,14.5
2018-12-10 08:30:01.2608,172.8,24.5,14.25,14.18,-135,20.51,6,-67600,36.7,3.5,14,14.5
2018-12-10 08:30:01.5108,172.8,24.5,14.25,14.18,-134.9,20.51,7,-67630,36,3.5,14,14.5
2018-12-10 08:30:01.7608,172.8,24.5,14.25,14.18,-134.9,20.53,1,680.9,-98.9,30.5,14,14.5
2018-12-10 08:30:02.0108,172.8,24.5,14.25,14.18,-135,20.51,2,680.9,-98.9,30.5,14,14.5
2018-12-10 08:30:02.2608,172.8,24.5,14.25,14.18,-135,20.51,61,681.3,676.4,0,14,14.5
2018-12-10 08:30:02.5108,172.8,24.5,14.25,14.18,-135,20.53,62,425,425,0,14,14.5
2018-12-10 08:30:02.7609,172.8,24.4,14.25,14.12,-135,20.53,64,97.8,98.8,0,14,14.5
2018-12-10 08:30:03.0109,172.8,24.4,14.25,14.12,-135,20.53,3,680.9,-98.9,28.5,14,14.5
2018-12-10 08:30:03.2609,172.8,24.4,14.25,14.12,-135,20.51,4,680.9,-98.9,28.5,14,14.5
2018-12-10 08:30:03.5109,172.8,24.4,14.25,14.12,-135,20.51,65,-67610,-67640,0,14,14.5
2018-12-10 08:30:03.7609,172.8,24.4,14.25,14.12,-135,20.65,66,2410,2400,0,14,14.5
2018-12-10 08:30:04.0109,172.8,24.2,14.25,14,-135,20.54,1,680.9,-98.9,30.5,14,14.5
2018-12-10 08:30:04.2609,172.8,24.2,14.25,14,-134.9,20.52,2,680.9,-98.9,30.5,14,14.5
2018-12-10 08:30:04.5109,172.8,24.2,14.25,14,-134.9,20.51,65,-67610,-67640,0,14,14.5
2018-12-10 08:30:04.7609,172.8,24.2,14.25,14,-135,20.52,51,3.48,3.46,0,14,14.5
2018-12-10 08:30:05.0109,172.8,24.2,14.25,14,-135,20.52,63,50,50,0,14,14.5
2018-12-10 08:30:05.2609,172.8,24.2,14.25,14,-135,20.51,67,36.7,36,0,14,14.5
2018-12-10 08:30:05.5109,172.8,24.2,14.25,14,-135,20.52,52,3.48,3.46,0,14,14.5
2018-12-10 08:30:05.7609,172.8,24.2,14.25,14,-135,20.52,6,-67620,36.7,3.5,14,14.5
2018-12-10 08:30:06.0109,172.8,24.2,14.25,14,-135,20.53,7,-67650,36,3.5,14,14.5
2018-12-10 08:30:06.2609,172.8,24.2,14.25,14,-135,20.52,1,680.8,-98.9,30.5,14,14.5
2018-12-10 08:30:06.5109,172.8,24.2,14.25,14,-135,20.53,2,680.9,-98.9,30.5,14,14.5
2018-12-10 08:30:06.7609,172.8,24.2,14,14,-135,20.52,61,681.2,676.2,0,14,14.5
2018-12-10 08:30:07.0109,172.8,24.2,14,14,-135,20.52,62,425,425,0,14,14.5
2018-12-10 08:30:07.2609,172.8,24.2,14,14,-135,20.51,64,98.1,99.1,0,14,14.5
2018-12-10 08:30:07.5109,172.8,24.2,14,14,-134.9,20.52,3,680.8,-98.9,28.5,14,14.5
2018-12-10 08:30:07.7609,172.8,24.1,14,13.95,-134.9,20.51,4,680.9,-98.9,28.5,14,14.5
2018-12-10 08:30:08.0109,172.8,24.1,14,13.95,-135,20.52,65,-67620,-67660,0,14,14.5
2018-12-10 08:30:08.2609,172.8,24.1,14,13.95,-135,20.51,66,2420,2420,0,14,14.5
2018-12-10 08:30:08.5109,172.8,24.1,14,13.95,-135,20.5,1,680.8,-98.9,30.5,14,14.5
2018-12-10 08:30:08.7609,172.8,24.1,14,13.95,-135,20.52,2,680.9,-98.9,30.5,14,14.5
2018-12-10 08:30:09.0109,172.8,24.1,14,13.95,-135,20.52,65,-67600,-67640,0,14,14.5
2018-12-10 08:30:09.2609,172.8,24.1,14,13.95,-135,20.51,51,3.48,3.46,0,14,14.5
2018-12-10 08:30:09.5109,172.8,24.1,14,13.95,-135,20.56,63,50,50,0,14,14.5
2018-12-10 08:30:09.7609,172.8,24.1,14,13.95,-135,20.51,67,36.7,36,0,14,14.5
2018-12-10 08:30:10.0109,172.8,24.1,14,13.95,-135,20.52,52,3.48,3.46,0,14,14.5
2018-12-10 08:30:10.2609,172.8,24.1,14,13.95,-134.9,20.51,6,-67620,36.7,3.5,14,14.5
2018-12-10 08:30:10.5109,172.8,24.1,14,13.95,-135,20.51,7,-67640,36,3.5,14,14.5
2018-12-10 08:30:10.7609,172.8,24.1,14,13.95,-135,20.52,1,680.8,-98.9,30.5,14,14.5
2018-12-10 08:30:11.0110,172.8,24.1,14,13.95,-135,20.52,2,680.9,-98.9,30.5,14,14.5
2018-12-10 08:30:11.2610,172.8,24.1,14,13.95,-135,20.51,61,681,676.2,0,14,14.5
2018-12-10 08:30:11.5110,172.8,24.1,14,13.95,-135,20.52,62,425,425,0,14,14.5
2018-12-10 08:30:11.7610,172.8,24.1,14,13.95,-135,20.53,64,97.8,98.8,0,14,14.5
2018-12-10 08:30:12.0110,172.8,24.1,14,13.95,-135,20.51,3,680.8,-98.9,28.5,14,14.5
2018-12-10 08:30:12.2610,172.8,24.1,14,13.95,-135,20.51,4,680.9,-98.9,28.5,14,14.5
2018-12-10 08:30:12.5110,172.8,24.1,14,13.95,-135,20.54,65,-67610,-67640,0,14,14.5
2018-12-10 08:30:12.7610,172.8,24,14,13.89,-135,20.55,66,2410,2410,0,14,14.5
2018-12-10 08:30:13.0110,172.8,24,14,13.89,-135,20.54,1,680.8,-98.9,30.5,14,14.5
2018-12-10 08:30:13.2610,172.8,24,14,13.89,-134.9,20.52,2,680.9,-98.9,30.5,14,14.5
2018-12-10 08:30:13.5110,172.8,24,14,13.89,-135,20.48,65,-67620,-67640,0,14,14.5
2018-12-10 08:30:13.7610,172.8,24,14,13.89,-135,20.52,51,3.48,3.46,0,14,14
2018-12-10 08:30:14.0110,172.8,23.8,14,13.77,-135,20.52,63,50,50,0,14,14
2018-12-10 08:30:14.2610,172.8,23.8,14,13.77,-135,20.51,67,36.7,36,0,14,14
2018-12-10 08:30:14.5110,172.8,23.8,14,13.77,-135,20.52,52,3.48,3.46,0,14,14
2018-12-10 08:30:14.7610,172.8,23.8,14,13.77,-135,20.52,6,-67610,36.7,3.5,14,14
2018-12-10 08:30:15.0110,172.8,23.8,14,13.77,-134.9,20.52,7,-67630,36,3.5,14,14
2018-12-10 08:30:15.2610,172.8,23.8,14,13.77,-135,20.53,1,680.5,-99.1,30.5,14,14
2018-12-10 08:30:15.5110,172.8,23.8,14,13.77,-135,20.53,2,680.6,-98.9,30.5,14,14
2018-12-10 08:30:15.7610,172.8,23.8,14,13.77,-135,20.52,61,680.9,676,0,14,14
2018-12-10 08:30:16.0110,172.8,23.8,14,13.77,-135,20.51,62,425,425,0,14,14
2018-12-10 08:30:16.2610,172.8,23.8,14,13.77,-135,20.52,64,98,99,0,14,14
2018-12-10 08:30:16.5110,172.8,23.8,14,13.77,-135,20.52,3,680.5,-99.1,28.5,14,14
2018-12-10 08:30:16.7610,172.8,23.8,14,13.77,-135,20.51,4,680.6,-98.9,28.5,14,14
2018-12-10 08:30:17.0110,172.8,23.8,14,13.77,-135.1,20.51,65,-67620,-67630,0,14,14
2018-12-10 08:30:17.2611,172.8,23.8,14,13.77,-135,20.52,66,2400,2400,0,14,14
2018-12-10 08:30:17.5111,172.8,23.8,14,13.77,-135,20.52,1,680.5,-99.1,30.5,14,14
2018-12-10 08:30:17.7611,172.8,23.7,14,13.72,-134.9,20.52,2,680.6,-98.9,30.5,14,14
2018-12-10 08:30:18.0111,172.8,23.7,14,13.72,-135,20.52,65,-67620,-67640,0,14,14
2018-12-10 08:30:18.2611,172.8,23.7,14,13.72,-135,20.52,51,3.48,3.46,0,14,14
2018-12-10 08:30:18.5111,172.8,23.7,14,13.72,-135,20.52,63,50,50,0,14,14
2018-12-10 08:30:18.7611,172.8,23.7,14,13.72,-135,20.49,67,36.7,36,0,14,14
2018-12-10 08:30:19.0111,172.8,23.7,13.75,13.72,-135,20.58,52,3.48,3.46,0,14,14
2018-12-10 08:30:19.2611,172.8,23.7,13.75,13.72,-134.9,20.52,6,-67630,36.7,3.5,14,14
2018-12-10 08:30:19.5111,172.8,23.7,13.75,13.72,-135,20.53,7,-67650,36,3.5,14,14
2018-12-10 08:30:19.7611,172.8,23.7,13.75,13.72,-135,20.51,1,680.5,-99.1,30.5,14,14
2018-12-10 08:30:20.0111,172.8,23.7,13.75,13.72,-135,20.52,2,680.6,-98.9,30.5,14,14
2018-12-10 08:30:20.2611,172.8,23.7,13.75,13.72,-135,20.51,61,680.7,675.9,0,14,14
2018-12-10 08:30:20.5111,172.8,23.7,13.75,13.72,-135,20.53,62,425,425,0,14,14
2018-12-10 08:30:20.7611,172.8,23.7,13.75,13.72,-134.9,20.52,64,98.1,99,0,14,14
2018-12-10 08:30:21.0111,172.8,23.7,13.75,13.72,-135,20.52,3,680.3,-99.2,28.5,13.5,14
2018-12-10 08:30:21.2611,172.8,23.7,13.75,13.72,-135,20.51,4,680.5,-99.1,28.5,13.5,14
2018-12-10 08:30:21.5111,172.8,23.7,13.75,13.72,-135,20.53,65,-67630,-67650,0,13.5,14
2018-12-10 08:30:21.7610,172.8,23.7,13.75,13.72,-135,20.51,66,2400,2400,0,13.5,14
2018-12-10 08:30:22.0110,172.8,23.7,13.75,13.72,-134.9,20.52,1,680.3,-99.2,30.5,13.5,14
2018-12-10 08:30:22.2610,172.8,23.7,13.75,13.72,-134.9,20.48,2,680.5,-99.1,30.5,13.5,14
2018-12-10 08:30:22.5110,172.8,23.7,13.75,13.72,-135,20.54,65,-67620,-67640,0,13.5,14
2018-12-10 08:30:22.7610,172.8,23.7,13.75,13.72,-135,20.52,51,3.48,3.46,0,13.5,14
2018-12-10 08:30:23.0110,172.8,23.6,13.75,13.66,-135,20.52,63,50,50,0,13.5,14
2018-12-10 08:30:23.2611,172.8,23.6,13.75,13.66,-135,20.51,67,36.7,36,0,13.5,14
2018-12-10 08:30:23.5111,172.8,23.6,13.75,13.66,-135,20.52,52,3.48,3.46,0,13.5,14
2018-12-10 08:30:23.7611,172.8,23.5,13.75,13.6,-135,20.52,6,-67610,36.7,3.5,13.5,14
2018-12-10 08:30:24.0111,172.8,23.5,13.75,13.6,-135,20.52,7,-67640,36,3.5,13.5,14
2018-12-10 08:30:24.2611,172.8,23.5,13.75,13.6,-135,20.51,1,680.3,-99.2,30.5,13.5,14
2018-12-10 08:30:24.5111,172.8,23.5,13.75,13.6,-135,20.52,2,680.5,-99.1,30.5,13.5,14
2018-12-10 08:30:24.7611,172.8,23.5,13.75,13.6,-135,20.53,61,680.6,675.8,0,13.5,14
2018-12-10 08:30:25.0111,172.8,23.4,13.75,13.54,-135,20.52,62,425,425,0,13.5,14
2018-12-10 08:30:25.2611,172.8,23.4,13.75,13.54,-135,20.52,64,97.9,98.9,0,13.5,14
2018-12-10 08:30:25.5111,172.8,23.4,13.75,13.54,-135,20.52,3,680.3,-99.2,28.5,13.5,14
2018-12-10 08:30:25.7611,172.8,23.4,13.75,13.54,-135,20.56,4,680.5,-99.1,28.5,13.5,14
2018-12-10 08:30:26.0111,172.8,23.4,13.75,13.54,-135,20.5,65,-67610,-67640,0,13.5,14
2018-12-10 08:30:26.2611,172.8,23.4,13.75,13.54,-135,20.52,66,2390,2390,0,13.5,14
2018-12-10 08:30:26.5111,172.8,23.4,13.75,13.54,-135,20.52,1,680.3,-99.2,30.5,13.5,14
2018-12-10 08:30:26.7611,172.8,23.3,13.75,13.48,-135,20.52,2,680.5,-99.1,30.5,13.5,14
2018-12-10 08:30:27.0112,172.8,23.3,13.75,13.48,-135,20.52,65,-67620,-67650,0,13.5,14
2018-12-10 08:30:27.2612,172.8,23.3,13.75,13.48,-135,20.51,51,3.48,3.46,0,13.5,14
2018-12-10 08:30:27.5112,172.8,23.3,13.75,13.48,-135,20.52,63,50,50,0,13.5,14
2018-12-10 08:30:27.7612,172.8,23.3,13.75,13.48,-135,20.5,67,36.7,36,0,13.5,14
2018-12-10 08:30:28.0112,172.8,23.3,13.75,13.48,-134.9,20.52,52,3.48,3.46,0,13.5,14
2018-12-10 08:30:28.2612,172.8,23.3,13.75,13.48,-134.9,20.53,6,-67610,36.7,3.5,13.5,14
2018-12-10 08:30:28.5112,172.8,23.3,13.75,13.48,-135,20.52,7,-67650,36,3.5,13.5,14
2018-12-10 08:30:28.7612,172.8,23.3,13.5,13.48,-135,20.52,1,680.2,-99.2,30.5,13.5,14
2018-12-10 08:30:29.0111,172.8,23.3,13.5,13.48,-135,20.52,2,680.2,-99.1,30.5,13.5,14
2018-12-10 08:30:29.2611,172.8,23.3,13.5,13.48,-135,20.51,61,680.5,675.7,0,13.5,14
2018-12-10 08:30:29.5111,172.8,23.3,13.5,13.48,-135,20.48,62,425,425,0,13.5,14
2018-12-10 08:30:29.7611,172.8,23.3,13.5,13.48,-135,20.51,64,98.1,99.1,0,13.5,14
2018-12-10 08:30:30.0112,172.8,23.3,13.5,13.48,-135,20.38,3,680.2,-99.2,28.5,13.5,14
2018-12-10 08:30:30.2612,172.8,23.3,13.5,13.48,-135,20.52,4,680.2,-99.1,28.5,13.5,14
2018-12-10 08:30:30.5112,172.8,23.3,13.5,13.48,-135,20.51,65,-67610,-67650,0,13.5,14
2018-12-10 08:30:30.7612,172.8,23.3,13.5,13.48,-135,20.52,66,2400,2400,0,13.5,14
2018-12-10 08:30:31.0112,172.8,23.3,13.5,13.48,-134.9,20.52,1,680.2,-99.2,30.5,13.5,14
2018-12-10 08:30:31.2612,172.8,23.3,13.5,13.48,-134.9,20.52,2,680.2,-99.1,30.5,13.5,14
2018-12-10 08:30:31.5113,172.8,23.3,13.5,13.48,-135,20.5,65,-67610,-67640,0,13.5,14
2018-12-10 08:30:31.7613,172.8,23.3,13.5,13.48,-135,20.51,51,3.48,3.46,0,13.5,14
2018-12-10 08:30:32.0113,172.8,23.2,13.5,13.43,-135,20.53,63,50,50,0,13.5,14
2018-12-10 08:30:32.2612,172.8,23.2,13.5,13.43,-135,20.52,67,36.7,36,0,13.5,14
2018-12-10 08:30:32.5112,172.8,23.2,13.5,13.43,-134.9,20.52,52,3.48,3.46,0,13.5,14
2018-12-10 08:30:32.7612,172.8,23.2,13.5,13.43,-134.9,20.52,6,-67630,36.7,3.5,13.5,14
2018-12-10 08:30:33.0112,172.8,23.2,13.5,13.43,-135,20.53,7,-67660,36,3.5,13.5,14
2018-12-10 08:30:33.2612,172.8,23.2,13.5,13.43,-135,20.54,1,680.2,-99.2,30.5,13.5,14
2018-12-10 08:30:33.5111,172.8,23.2,13.5,13.43,-135,20.52,2,680.2,-99.1,30.5,13.5,14
2018-12-10 08:30:33.7611,172.8,23.1,13.5,13.37,-135,20.52,61,680.4,675.5,0,13.5,14
2018-12-10 08:30:34.0112,172.8,23.1,13.5,13.37,-135,20.52,62,425,425,0,13.5,14
2018-12-10 08:30:34.2612,172.8,23.1,13.5,13.37,-135,20.52,64,97.9,98.9,0,13.5,14
2018-12-10 08:30:34.5112,172.8,23.1,13.5,13.37,-135,20.52,3,680.2,-99.2,28.5,13.5,14
2018-12-10 08:30:34.7612,172.8,23.1,13.5,13.37,-135,20.52,4,680.2,-99.1,28.5,13.5,14
2018-12-10 08:30:35.0112,172.8,23,13.5,13.31,-135,20.51,65,-67630,-67650,0,13.5,14
2018-12-10 08:30:35.2612,172.8,23,13.5,13.31,-135,20.51,66,2390,2390,0,13.5,14
2018-12-10 08:30:35.5112,172.8,23,13.5,13.31,-135,20.52,1,680,-99.2,30.5,13.5,13.5
2018-12-10 08:30:35.7612,172.8,23,13.5,13.31,-135,20.52,2,680,-99.1,30.5,13.5,13.5
2018-12-10 08:30:36.0112,172.8,23,13.5,13.31,-135,20.52,65,-67620,-67640,0,13.5,13.5
2018-12-10 08:30:36.2612,172.8,23,13.5,13.31,-135,20.52,51,3.48,3.46,0,13.5,13.5
2018-12-10 08:30:36.5113,172.8,23,13.5,13.31,-135,20.52,63,50,50,0,13.5,13.5
2018-12-10 08:30:36.7613,172.8,22.9,13.5,13.25,-135,20.52,67,36.7,36,0,13.5,13.5
2018-12-10 08:30:37.0113,172.8,22.9,13.5,13.25,-135,20.52,52,3.48,3.46,0,13.5,13.5
2018-12-10 08:30:37.2612,172.8,22.9,13.5,13.25,-135,20.54,6,-67620,36.7,3.5,13.5,13.5
2018-12-10 08:30:37.5112,172.8,22.9,13.5,13.25,-135,20.52,7,-67650,36,3.5,13.5,13.5
2018-12-10 08:30:37.7612,172.8,22.9,13.5,13.25,-135,20.5,1,680,-99.2,30.5,13.5,13.5
2018-12-10 08:30:38.0112,172.8,22.9,13.5,13.25,-135,20.52,2,680,-99.1,30.5,13.5,13.5
2018-12-10 08:30:38.2612,172.8,22.9,13.5,13.25,-135,20.47,61,680.3,675.4,0,13.5,13.5
2018-12-10 08:30:38.5113,172.8,22.9,13.5,13.25,-135,20.51,62,425,425,0,13.5,13.5
2018-12-10 08:30:38.7613,172.8,22.9,13.5,13.25,-135,20.52,64,98,99,0,13.5,13.5
2018-12-10 08:30:39.0113,172.8,22.9,13.5,13.25,-135,20.52,3,680,-99.2,28.5,13.5,13.5
2018-12-10 08:30:39.2613,172.8,22.9,13.5,13.25,-135,20.51,4,680,-99.1,28.5,13.5,13.5
2018-12-10 08:30:39.5113,172.8,22.9,13.5,13.25,-135,20.53,65,-67630,-67640,0,13.5,13.5
2018-12-10 08:30:39.7613,172.8,22.9,13.5,13.25,-134.9,20.52,66,2390,2390,0,13.5,13.5
2018-12-10 08:30:40.0113,172.8,22.9,13.5,13.25,-135,20.51,1,680,-99.2,30.5,13.5,13.5
2018-12-10 08:30:40.2613,172.8,22.9,13.5,13.25,-135,20.52,2,680,-99.1,30.5,13.5,13.5
2018-12-10 08:30:40.5113,172.8,22.9,13.5,13.25,-135,20.51,65,-67630,-67640,0,13.5,13.5
2018-12-10 08:30:40.7613,172.8,22.9,13.5,13.25,-135,20.52,51,3.48,3.46,0,13.5,13.5
2018-12-10 08:30:41.0113,172.8,22.9,13.5,13.25,-135,20.52,63,50,50,0,13.5,13.5
2018-12-10 08:30:41.2613,172.8,22.9,13.5,13.25,-135,20.52,67,36.7,36,0,13.5,13.5
2018-12-10 08:30:41.5113,172.8,22.9,13.5,13.25,-135,20.52,52,3.48,3.46,0,13.5,13.5
2018-12-10 08:30:41.7613,172.8,22.9,13.5,13.25,-135,20.44,6,-67630,36.7,3.5,13.5,13.5
2018-12-10 08:30:42.0113,172.8,22.8,13.25,13.19,-135,20.52,7,-67640,36,3.5,13.5,13.5
2018-12-10 08:30:42.2613,172.8,22.8,13.25,13.19,-135,20.51,1,680,-99.2,30.5,13.5,13.5
2018-12-10 08:30:42.5113,172.8,22.8,13.25,13.19,-135,20.52,2,680,-99.1,30.5,13,13.5
2018-12-10 08:30:42.7613,172.8,22.8,13.25,13.19,-134.9,20.49,61,680.2,675.3,0,13,13.5
2018-12-10 08:30:43.0112,172.8,22.8,13.25,13.19,-134.9,20.52,62,425,425,0,13,13.5
2018-12-10 08:30:43.2612,172.8,22.8,13.25,13.19,-135,20.52,64,98.2,99.2,0,13,13.5
2018-12-10 08:30:43.5112,172.8,22.8,13.25,13.19,-135,20.52,3,679.7,-99.2,28.5,13,13.5
2018-12-10 08:30:43.7612,172.8,22.8,13.25,13.19,-135,20.51,4,680,-99.1,28.5,13,13.5
2018-12-10 08:30:44.0112,172.8,22.8,13.25,13.19,-135,20.51,65,-67620,-67640,0,13,13.5
2018-12-10 08:30:44.2612,172.8,22.8,13.25,13.19,-135,20.52,66,2390,2390,0,13,13.5
2018-12-10 08:30:44.5113,172.8,22.8,13.25,13.19,-135,20.52,1,679.7,-99.2,30.5,13,13.5
2018-12-10 08:30:44.7613,172.8,22.6,13.25,13.08,-135,20.51,2,680,-99.1,30.5,13,13.5
2018-12-10 08:30:45.0113,172.8,22.6,13.25,13.08,-135,20.52,65,-67610,-67640,0,13,13.5
2018-12-10 08:30:45.2613,172.8,22.6,13.25,13.08,-135,20.5,51,3.48,3.46,0,13,13.5
2018-12-10 08:30:45.5113,172.8,22.6,13.25,13.08,-135,20.52,63,50,50,0,13,13.5
2018-12-10 08:30:45.7614,172.8,22.6,13.25,13.08,-134.9,20.52,67,36.7,36,0,13,13.5
2018-12-10 08:30:46.0113,172.8,22.6,13.25,13.08,-134.9,20.52,52,3.48,3.46,0,13,13.5
2018-12-10 08:30:46.2613,172.8,22.6,13.25,13.08,-135,20.52,6,-67630,36.7,3.5,13,13.5
2018-12-10 08:30:46.5113,172.8,22.6,13.25,13.08,-135,20.52,7,-67650,36,3.5,13,13.5
2018-12-10 08:30:46.7613,172.8,22.5,13.25,13.02,-135,20.58,1,679.7,-99.2,30.5,13,13.5
2018-12-10 08:30:47.0113,172.8,22.5,13.25,13.02,-135,20.52,2,680,-99.1,30.5,13,13.5
2018-12-10 08:30:47.2613,172.8,22.5,13.25,13.02,-135,20.52,61,680.1,675.1,0,13,13.5
2018-12-10 08:30:47.5113,172.8,22.5,13.25,13.02,-135,20.51,62,425,425,0,13,13.5
2018-12-10 08:30:47.7613,172.8,22.5,13.25,13.02,-135,20.52,64,98.1,99.1,0,13,13.5
2018-12-10 08:30:48.0113,172.8,22.5,13.25,13.02,-135,20.52,3,679.7,-99.2,28.5,13,13.5
2018-12-10 08:30:48.2613,172.8,22.5,13.25,13.02,-135,20.53,4,680,-99.1,28.5,13,13.5
2018-12-10 08:30:48.5113,172.8,22.5,13.25,13.02,-135,20.52,65,-67620,-67650,0,13,13.5
2018-12-10 08:30:48.7613,172.8,22.5,13.25,13.02,-135,20.52,66,2390,2390,0,13,13.5
2018-12-10 08:30:49.0113,172.8,22.5,13.25,13.02,-135,20.51,1,679.7,-99.2,30.5,13,13.5
2018-12-10 08:30:49.2613,172.8,22.5,13.25,13.02,-135,20.52,2,680,-99.1,30.5,13,13.5
2018-12-10 08:30:49.5113,172.8,22.5,13.25,13.02,-135,20.52,65,-67610,-67650,0,13,13.5
2018-12-10 08:30:49.7614,172.8,22.5,13.25,13.02,-135,20.52,51,3.47,3.46,0,13,13.5
2018-12-10 08:30:50.0114,172.8,22.5,13.25,13.02,-135,20.52,63,50,50,0,13,13.5
2018-12-10 08:30:50.2614,172.8,22.5,13.25,13.02,-135,20.52,67,36.7,36,0,13,13.5
2018-12-10 08:30:50.5114,172.8,22.5,13.25,13.02,-135,20.5,52,3.47,3.45,0,13,13.5
2018-12-10 08:30:50.7614,172.8,22.4,13.25,12.96,-135,20.41,6,-67600,36.7,3.5,13,13.5
2018-12-10 08:30:51.0114,172.8,22.4,13.25,12.96,-135,20.52,7,-67650,36,3.5,13,13.5
2018-12-10 08:30:51.2614,172.8,22.4,13.25,12.96,-135,20.53,1,679.6,-99.2,30.5,13,13.5
2018-12-10 08:30:51.5114,172.8,22.4,13.25,12.96,-135,20.51,2,679.7,-99.1,30.5,13,13.5
2018-12-10 08:30:51.7614,172.8,22.4,13,12.96,-135,20.52,61,679.8,675,0,13,13.5
2018-12-10 08:30:52.0114,172.8,22.4,13,12.96,-135,20.52,62,425,425,0,13,13.5
2018-12-10 08:30:52.2614,172.8,22.4,13,12.96,-135,20.52,64,97.9,98.9,0,13,13.5
2018-12-10 08:30:52.5114,172.8,22.4,13,12.96,-135,20.52,3,679.6,-99.2,28.5,13,13.5
2018-12-10 08:30:52.7614,172.8,22.4,13,12.96,-135,20.52,4,679.7,-99.1,28.5,13,13.5
2018-12-10 08:30:53.0114,172.8,22.4,13,12.96,-135,20.52,65,-67610,-67650,0,13,13.5
2018-12-10 08:30:53.2614,172.8,22.4,13,12.96,-135,20.52,66,2390,2390,0,13,13.5
2018-12-10 08:30:53.5114,172.8,22.4,13,12.96,-135,20.53,1,679.6,-99.2,30.5,13,13.5
2018-12-10 08:30:53.7614,172.8,22.4,13,12.96,-135,20.51,2,679.7,-99.1,30.5,13,13.5
2018-12-10 08:30:54.0114,172.8,22.4,13,12.96,-135,20.5,65,-67610,-67640,0,13,13.5
2018-12-10 08:30:54.2614,172.8,22.4,13,12.96,-135,20.52,51,3.47,3.46,0,13,13.5
2018-12-10 08:30:54.5114,172.8,22.4,13,12.96,-135,20.53,63,50,50,0,13,13.5
2018-12-10 08:30:54.7615,172.8,22.3,13,12.91,-135,20.52,67,36.7,36,0,13,13.5
2018-12-10 08:30:55.0115,172.8,22.3,13,12.91,-135,20.52,52,3.47,3.45,0,13,13.5
2018-12-10 08:30:55.2615,172.8,22.3,13,12.91,-135,20.51,6,-67620,36.7,3.5,13,13.5
2018-12-10 08:30:55.5114,172.8,22.3,13,12.91,-135,20.51,7,-67640,36,3.5,13,13.5
2018-12-10 08:30:55.7614,172.8,22.3,13,12.91,-135,20.53,1,679.6,-99.2,30.5,13,13.5
2018-12-10 08:30:56.0114,172.8,22.2,13,12.85,-135,20.52,2,679.7,-99.1,30.5,13,13.5
2018-12-10 08:30:56.2614,172.8,22.2,13,12.85,-134.9,20.52,61,679.8,674.8,0,13,13.5
2018-12-10 08:30:56.5114,172.8,22.1,13,12.79,-135,20.52,62,425,425,0,13,13.5
2018-12-10 08:30:56.7614,172.8,22.1,13,12.79,-135,20.53,64,98,99,0,13,13.5
2018-12-10 08:30:57.0114,172.8,22.1,13,12.79,-135,20.52,3,679.6,-99.2,28.5,13,13.5
2018-12-10 08:30:57.2614,172.8,22.1,13,12.79,-135,20.52,4,679.6,-99.1,28.5,13,13
2018-12-10 08:30:57.5114,172.8,22.1,13,12.79,-135,20.53,65,-67610,-67640,0,13,13
2018-12-10 08:30:57.7614,172.8,22.1,13,12.79,-135,20.52,66,2400,2400,0,13,13
2018-12-10 08:30:58.0114,172.8,22.1,13,12.79,-135,20.52,1,679.3,-99.2,30.5,13,13
2018-12-10 08:30:58.2614,172.8,22.1,13,12.79,-135,20.51,2,679.6,-99.1,30.5,13,13
2018-12-10 08:30:58.5115,172.8,22.1,13,12.79,-135,20.52,65,-67610,-67630,0,13,13
2018-12-10 08:30:58.7615,172.8,22.1,13,12.79,-135,20.52,51,3.47,3.45,0,13,13
2018-12-10 08:30:59.0115,172.8,22.1,13,12.79,-135,20.52,63,50,50,0,13,13
2018-12-10 08:30:59.2615,172.8,22.1,13,12.79,-135,20.52,67,36.7,36,0,13,13
2018-12-10 08:30:59.5115,172.8,22.1,13,12.79,-135,20.52,52,3.47,3.45,0,13,13
2018-12-10 08:30:59.7614,172.8,22.1,13,12.79,-135,20.52,6,-67630,36.7,3.5,13,13
2018-12-10 08:31:00.0114,172.8,22.1,13,12.79,-135,20.52,7,-67640,36,3.5,13,13
2018-12-10 08:31:00.2614,172.8,22.1,13,12.79,-135,20.5,1,679.3,-99.2,30.5,13,13
2018-12-10 08:31:00.5115,172.8,22.1,13,12.79,-135,20.52,2,679.6,-99.1,30.5,13,13
2018-12-10 08:31:00.7615,172.8,22,13,12.73,-134.9,20.51,61,679.7,674.7,0,13,13
2018-12-10 08:31:01.0115,172.8,22,13,12.73,-135,20.58,62,425,425,0,13,13
2018-12-10 08:31:01.2615,172.8,22,13,12.73,-135,20.53,64,98.1,99,0,13,13
2018-12-10 08:31:01.5115,172.8,22,13,12.73,-135,20.52,3,679.3,-99.2,28.5,13,13
2018-12-10 08:31:01.7615,172.8,22,13,12.73,-135,20.52,4,679.6,-99.1,28.5,13,13
2018-12-10 08:31:02.0114,172.8,22,13,12.73,-135,20.51,65,-67630,-67640,0,13,13
2018-12-10 08:31:02.2614,172.8,22,13,12.73,-135,20.51,66,2390,2390,0,13,13
2018-12-10 08:31:02.5115,172.8,22,13,12.73,-135,20.53,1,679.3,-99.2,30.5,13,13
2018-12-10 08:31:02.7615,172.8,22,13,12.73,-135,20.51,2,679.6,-99.1,30.5,13,13
2018-12-10 08:31:03.0115,172.8,22,13,12.73,-135,20.51,65,-67630,-67640,0,13,13
2018-12-10 08:31:03.2615,172.8,22,13,12.73,-135,20.52,51,3.47,3.45,0,13,13
2018-12-10 08:31:03.5115,172.8,22,13,12.73,-135,20.51,63,50,50,0,13,13
2018-12-10 08:31:03.7615,172.8,22,13,12.73,-135,20.52,67,36.7,36,0,13,13
2018-12-10 08:31:04.0115,172.8,22,12.75,12.73,-135,20.56,52,3.47,3.45,0,13,13
2018-12-10 08:31:04.2615,172.8,22,12.75,12.73,-135,20.52,6,-67410,36.7,3.5,13,13
2018-12-10 08:31:04.5115,172.8,22,12.75,12.73,-135,20.51,7,-67850,36,3.5,12.5,13
2018-12-10 08:31:04.7615,172.8,21.9,12.75,12.67,-135,20.52,1,679.1,-99.2,30.5,12.5,13
2018-12-10 08:31:05.0115,172.8,21.9,12.75,12.67,-135,20.53,2,679.2,-99.1,30.5,12.5,13
2018-12-10 08:31:05.2615,172.8,21.9,12.75,12.67,-135,20.53,61,679.5,674.6,0,12.5,13
2018-12-10 08:31:05.5115,172.8,21.9,12.75,12.67,-135,20.52,62,425,425,0,12.5,13
2018-12-10 08:31:05.7615,172.8,21.8,12.75,12.62,-135,20.52,64,97.6,99.1,0,12.5,13
2018-12-10 08:31:06.0115,172.8,21.8,12.75,12.62,-135,20.5,3,679.1,-99.2,28.5,12.5,13
2018-12-10 08:31:06.2615,172.8,21.8,12.75,12.62,-135,20.52,4,679.2,-99.1,28.5,12.5,13
2018-12-10 08:31:06.5115,172.8,21.8,12.75,12.62,-135,20.52,65,-67400,-67840,0,12.5,13
2018-12-10 08:31:06.7616,172.8,21.7,12.75,12.56,-134.9,20.52,66,2390,2390,0,12.5,13
2018-12-10 08:31:07.0116,172.8,21.7,12.75,12.56,-134.9,20.52,1,679.1,-99.2,30.5,12.5,13
2018-12-10 08:31:07.2616,172.8,21.7,12.75,12.56,-135,20.51,2,679.2,-99.1,30.5,12.5,13
2018-12-10 08:31:07.5116,172.8,21.7,12.75,12.56,-135,20.49,65,-67410,-67860,0,12.5,13
2018-12-10 08:31:07.7616,172.8,21.7,12.75,12.56,-135,20.51,51,3.47,3.45,0,12.5,13
2018-12-10 08:31:08.0116,172.8,21.7,12.75,12.56,-135,20.52,63,50,50,0,12.5,13
2018-12-10 08:31:08.2616,172.8,21.7,12.75,12.56,-135,20.51,67,36.7,36,0,12.5,13
2018-12-10 08:31:08.5115,172.8,21.7,12.75,12.56,-135,20.51,52,3.47,3.45,0,12.5,13
2018-12-10 08:31:08.7615,172.8,21.7,12.75,12.56,-135,20.5,6,-67570,36.7,3.4,12.5,13
2018-12-10 08:31:09.0115,172.8,21.7,12.75,12.56,-135,20.52,7,-67640,36,3.5,12.5,13
2018-12-10 08:31:09.2615,172.8,21.7,12.75,12.56,-135,20.5,1,679.1,-99.2,30.5,12.5,13
2018-12-10 08:31:09.5115,172.8,21.7,12.75,12.56,-135,20.52,2,679.2,-99.1,30.5,12.5,13
2018-12-10 08:31:09.7615,172.8,21.6,12.75,12.5,-134.9,20.49,61,679.4,674.4,0,12.5,13
2018-12-10 08:31:10.0116,172.8,21.6,12.75,12.5,-135,20.53,62,425,425,0,12.5,13
2018-12-10 08:31:10.2616,172.8,21.6,12.75,12.5,-135,20.52,64,98.1,99.1,0,12.5,13
2018-12-10 08:31:10.5117,172.8,21.6,12.75,12.5,-135,20.5,3,679.1,-99.2,28.5,12.5,13
2018-12-10 08:31:10.7617,172.8,21.6,12.75,12.5,-135,20.5,4,679.2,-99.1,28.5,12.5,13
2018-12-10 08:31:11.0116,172.8,21.6,12.75,12.5,-135,20.52,65,-67610,-67650,0,12.5,13
2018-12-10 08:31:11.2616,172.8,21.6,12.75,12.5,-135,20.52,66,2380,2380,0,12.5,13
2018-12-10 08:31:11.5115,172.8,21.6,12.75,12.5,-135,20.52,1,679.1,-99.2,30.5,12.5,13
2018-12-10 08:31:11.7615,172.8,21.6,12.75,12.5,-135,20.51,2,678.8,-99.2,30.5,12.5,13
2018-12-10 08:31:12.0115,172.8,21.6,12.75,12.5,-135,20.51,65,-67600,-67640,0,12.5,13
2018-12-10 08:31:12.2615,172.8,21.6,12.75,12.5,-135,20.51,51,3.47,3.45,0,12.5,13
2018-12-10 08:31:12.5116,172.8,21.6,12.75,12.5,-135,20.52,63,50,50,0,12.5,13
2018-12-10 08:31:12.7616,172.8,21.6,12.75,12.5,-134.9,20.52,67,36.7,36,0,12.5,13
2018-12-10 08:31:13.0116,172.8,21.6,12.75,12.5,-135,20.52,52,3.47,3.45,0,12.5,13
2018-12-10 08:31:13.2616,172.8,21.6,12.75,12.5,-135,20.52,6,-67610,36.7,3.4,12.5,13
2018-12-10 08:31:13.5116,172.8,21.6,12.75,12.5,-135,20.46,7,-67650,36,3.5,12.5,13
2018-12-10 08:31:13.7616,172.8,21.6,12.5,12.5,-135,20.53,1,679,-99.2,30.5,12.5,13
2018-12-10 08:31:14.0116,172.8,21.6,12.5,12.5,-135,20.52,2,678.8,-99.2,30.5,12.5,13
2018-12-10 08:31:14.2616,172.8,21.6,12.5,12.5,-134.9,20.52,61,679.2,674.3,0,12.5,13
2018-12-10 08:31:14.5116,172.8,21.6,12.5,12.5,-135,20.52,62,425,425,0,12.5,13
2018-12-10 08:31:14.7617,172.8,21.6,12.5,12.5,-135,20.51,64,97.9,98.9,0,12.5,13
2018-12-10 08:31:15.0116,172.8,21.6,12.5,12.5,-135,20.52,3,679,-99.2,28.5,12.5,13
2018-12-10 08:31:15.2616,172.8,21.6,12.5,12.5,-135,20.5,4,678.8,-99.2,28.5,12.5,13
2018-12-10 08:31:15.5116,172.8,21.6,12.5,12.5,-135,20.5,65,-67610,-67640,0,12.5,13
2018-12-10 08:31:15.7616,172.8,21.4,12.5,12.38,-134.9,20.51,66,2390,2390,0,12.5,13
2018-12-10 08:31:16.0116,172.8,21.4,12.5,12.38,-135,20.52,1,679,-99.2,30.5,12.5,13
2018-12-10 08:31:16.2616,172.8,21.4,12.5,12.38,-135,20.53,2,678.8,-99.2,30.5,12.5,13
2018-12-10 08:31:16.5115,172.8,21.4,12.5,12.38,-135,20.52,65,-67610,-67640,0,12.5,13
2018-12-10 08:31:16.7615,172.8,21.4,12.5,12.38,-135,20.51,51,3.47,3.45,0,12.5,13
2018-12-10 08:31:17.0115,172.8,21.3,12.5,12.33,-135,20.52,63,50,50,0,12.5,13
2018-12-10 08:31:17.2616,172.8,21.3,12.5,12.33,-135,20.52,67,36.7,36,0,12.5,13
2018-12-10 08:31:17.5116,172.8,21.3,12.5,12.33,-135,20.52,52,3.47,3.45,0,12.5,13
2018-12-10 08:31:17.7616,172.8,21.3,12.5,12.33,-135,20.52,6,-67610,36.7,3.4,12.5,13
2018-12-10 08:31:18.0117,172.8,21.3,12.5,12.33,-135,20.53,7,-67640,36,3.5,12.5,13
2018-12-10 08:31:18.2617,172.8,21.3,12.5,12.33,-135,20.53,1,679,-99.2,30.5,12.5,13
2018-12-10 08:31:18.5117,172.8,21.3,12.5,12.33,-135,20.52,2,678.8,-99.2,30.5,12.5,13
2018-12-10 08:31:18.7617,172.8,21.3,12.5,12.33,-135,20.52,61,679.1,674.2,0,12.5,13
2018-12-10 08:31:19.0117,172.8,21.2,12.5,12.27,-135,20.52,62,425,425,0,12.5,12.5
2018-12-10 08:31:19.2617,172.8,21.2,12.5,12.27,-135,20.51,64,97.9,98.9,0,12.5,12.5
2018-12-10 08:31:19.5117,172.8,21.2,12.5,12.27,-135,20.53,3,678.6,-99.3,28.5,12.5,12.5
2018-12-10 08:31:19.7617,172.8,21.2,12.5,12.27,-135,20.51,4,678.8,-99.2,28.5,12.5,12.5
2018-12-10 08:31:20.0117,172.8,21.2,12.5,12.27,-135,20.52,65,-67600,-67630,0,12.5,12.5
2018-12-10 08:31:20.2617,172.8,21.2,12.5,12.27,-134.9,20.51,66,2390,2380,0,12.5,12.5
2018-12-10 08:31:20.5117,172.8,21.2,12.5,12.27,-135,20.51,1,678.6,-99.3,30.5,12.5,12.5
2018-12-10 08:31:20.7617,172.8,21.2,12.5,12.27,-135,20.52,2,678.8,-99.2,30.5,12.5,12.5
2018-12-10 08:31:21.0117,172.8,21.2,12.5,12.27,-135,20.55,65,-67620,-67640,0,12.5,12.5
2018-12-10 08:31:21.2617,172.8,21.2,12.5,12.27,-135,20.53,51,3.47,3.45,0,12.5,12.5
2018-12-10 08:31:21.5117,172.8,21.2,12.5,12.27,-135,20.53,63,50,50,0,12.5,12.5
2018-12-10 08:31:21.7617,172.8,21.2,12.5,12.27,-135,20.52,67,36.7,36,0,12.5,12.5
2018-12-10 08:31:22.0117,172.8,21.2,12.5,12.27,-135,20.54,52,3.47,3.45,0,12.5,12.5
2018-12-10 08:31:22.2617,172.8,21.2,12.5,12.27,-135,20.54,6,-67620,36.7,3.4,12.5,12.5
2018-12-10 08:31:22.5117,172.8,21.2,12.5,12.27,-135,20.52,7,-67630,36,3.5,12.5,12.5
2018-12-10 08:31:22.7617,172.8,21.2,12.5,12.27,-135,20.52,1,678.6,-99.3,30.5,12.5,12.5
2018-12-10 08:31:23.0116,172.8,21.2,12.5,12.27,-135,20.52,2,678.8,-99.2,30.5,12.5,12.5
2018-12-10 08:31:23.2616,172.8,21.2,12.5,12.27,-134.9,20.51,61,678.9,674,0,12.5,12.5
2018-12-10 08:31:23.5116,172.8,21.2,12.5,12.27,-135,20.51,62,425,425,0,12.5,12.5
2018-12-10 08:31:23.7616,172.8,21.2,12.5,12.27,-135,20.52,64,97.9,98.9,0,12.5,12.5
2018-12-10 08:31:24.0116,172.8,21.2,12.5,12.27,-135,20.53,3,678.6,-99.3,28.5,12.5,12.5
2018-12-10 08:31:24.2617,172.8,21.2,12.5,12.27,-135,20.52,4,678.8,-99.2,28.5,12.5,12.5
2018-12-10 08:31:24.5117,172.8,21.2,12.5,12.27,-135,20.52,65,-67620,-67640,0,12.5,12.5
2018-12-10 08:31:24.7617,172.8,21.2,12.5,12.27,-135,20.51,66,2390,2390,0,12.5,12.5
2018-12-10 08:31:25.0118,172.8,21.2,12.5,12.27,-135,20.5,1,678.6,-99.3,30.5,12.5,12.5
2018-12-10 08:31:25.2618,172.8,21.2,12.5,12.27,-135,20.52,2,678.8,-99.2,30.5,12.5,12.5
2018-12-10 08:31:25.5118,172.8,21.2,12.5,12.27,-135,20.52,65,-67620,-67630,0,12.5,12.5
2018-12-10 08:31:25.7617,172.8,21,12.5,12.15,-135,20.52,51,3.47,3.45,0,12.5,12.5
2018-12-10 08:31:26.0117,172.8,21,12.5,12.15,-135,20.51,63,50,50,0,12.5,12.5
2018-12-10 08:31:26.2617,172.8,21,12.5,12.15,-134.9,20.52,67,36.7,36,0,12.5,12.5
2018-12-10 08:31:26.5118,172.8,21,12.5,12.15,-135,20.52,52,3.47,3.45,0,12.5,12.5
2018-12-10 08:31:26.7618,172.8,20.9,12.25,12.09,-135,20.52,6,-67630,36.7,3.4,12.5,12.5
2018-12-10 08:31:27.0118,172.8,20.9,12.25,12.09,-135,20.48,7,-67640,36,3.5,12.5,12.5
2018-12-10 08:31:27.2619,172.8,20.9,12.25,12.09,-135,20.53,1,678.3,-99.3,30.5,12.5,12.5
2018-12-10 08:31:27.5118,172.8,20.9,12.25,12.09,-135,20.52,2,678.5,-99.2,30.5,12.5,12.5
2018-12-10 08:31:27.7618,172.8,20.9,12.25,12.09,-134.9,20.52,61,678.8,673.8,0,12.5,12.5
2018-12-10 08:31:28.0117,172.8,20.9,12.25,12.09,-135,20.53,62,425,425,0,12.5,12.5
2018-12-10 08:31:28.2617,172.8,20.9,12.25,12.09,-135,20.57,64,97.9,98.9,0,12.5,12.5
2018-12-10 08:31:28.5117,172.8,20.9,12.25,12.09,-135,20.52,3,678.3,-99.3,28.5,12.5,12.5
2018-12-10 08:31:28.7617,172.8,20.9,12.25,12.09,-135,20.5,4,678.5,-99.2,28.5,12.5,12.5
2018-12-10 08:31:29.0117,172.8,20.8,12.25,12.04,-135,20.57,65,-67630,-67650,0,12.5,12.5
2018-12-10 08:31:29.2618,172.8,20.8,12.25,12.04,-135,20.52,66,2390,2390,0,12.5,12.5
2018-12-10 08:31:29.5118,172.8,20.8,12.25,12.04,-135,20.55,1,678.3,-99.3,30.5,12.5,12.5
2018-12-10 08:31:29.7618,172.8,20.8,12.25,12.04,-135,20.52,2,678.5,-99.2,30.5,12.5,12.5
2018-12-10 08:31:30.0118,172.8,20.8,12.25,12.04,-135,20.72,65,-67620,-67650,0,12.5,12.5
2018-12-10 08:31:30.2618,172.8,20.8,12.25,12.04,-135,20.74,51,3.47,3.44,0,12.5,12.5
2018-12-10 08:31:30.5118,172.8,20.8,12.25,12.04,-135,20.71,63,50,50,0,12.5,12.5
2018-12-10 08:31:30.7618,172.8,20.8,12.25,12.04,-134.9,20.72,67,36.7,36,0,12.5,12.5
2018-12-10 08:31:31.0117,172.8,20.8,12.25,12.04,-135,20.72,52,3.47,3.45,0,12.5,12.5
2018-12-10 08:31:31.2617,172.8,20.8,12.25,12.04,-135,20.72,6,-67610,36.7,3.4,12.5,12.5
2018-12-10 08:31:31.5117,172.8,20.8,12.25,12.04,-135,20.72,7,-67640,36,3.5,12.5,12.5
2018-12-10 08:31:31.7617,172.8,20.8,12.25,12.04,-135,20.72,1,678.3,-99.3,30.5,12.5,12.5
2018-12-10 08:31:32.0118,172.8,20.8,12.25,12.04,-135,20.72,2,678.5,-99.2,30.5,12.5,12.5
2018-12-10 08:31:32.2618,172.8,20.8,12.25,12.04,-135,20.72,61,678.6,673.7,0,12.5,12.5
2018-12-10 08:31:32.5118,172.8,20.8,12.25,12.04,-135,20.73,62,425,425,0,12.5,12.5
2018-12-10 08:31:32.7618,172.8,20.8,12.25,12.04,-135,20.74,64,97.9,98.9,0,12.5,12.5
2018-12-10 08:31:33.0118,172.8,20.8,12.25,12.04,-135,20.73,3,678.3,-99.3,28.5,12.5,12.5
2018-12-10 08:31:33.2618,172.8,20.8,12.25,12.04,-135,20.72,4,678.5,-99.2,28.5,12.5,12.5
2018-12-10 08:31:33.5118,172.8,20.8,12.25,12.04,-134.9,20.72,65,-67610,-67650,0,12,12.5
2018-12-10 08:31:33.7618,172.8,20.8,12.25,12.04,-134.9,20.73,66,2390,2390,0,12,12.5
2018-12-10 08:31:34.0118,172.8,20.8,12.25,12.04,-135,20.72,1,678.2,-99.3,30.5,12,12.5
2018-12-10 08:31:34.2618,172.8,20.8,12.25,12.04,-135,20.73,2,678.2,-99.2,30.5,12,12.5
2018-12-10 08:31:34.5118,172.8,20.8,12.25,12.04,-135.1,20.72,65,-67610,-67640,0,12,12.5
2018-12-10 08:31:34.7618,172.8,20.8,12.25,12.04,-135,20.72,51,3.47,3.45,0,12,12.5
2018-12-10 08:31:35.0118,172.8,20.8,12.25,12.04,-135,20.72,63,50,50,0,12,12.5
2018-12-10 08:31:35.2619,172.8,20.8,12.25,12.04,-135,20.73,67,36.7,36,0,12,12.5
2018-12-10 08:31:35.5119,172.8,20.8,12.25,12.04,-135,20.71,52,3.47,3.44,0,12,12.5
2018-12-10 08:31:35.7619,172.8,20.7,12.25,11.98,-135,20.72,6,-67620,36.7,3.4,12,12.5
2018-12-10 08:31:36.0119,172.8,20.7,12.25,11.98,-135,20.72,7,-67660,36,3.5,12,12.5
2018-12-10 08:31:36.2619,172.8,20.7,12.25,11.98,-135,20.72,1,678.2,-99.3,30.5,12,12.5
2018-12-10 08:31:36.5118,172.8,20.7,12.25,11.98,-135,20.72,2,678.2,-99.2,30.5,12,12.5
2018-12-10 08:31:36.7619,172.8,20.5,12,11.86,-135,20.72,61,678.5,673.6,0,12,12.5
2018-12-10 08:31:37.0119,172.8,20.5,12,11.86,-135,20.71,62,425,425,0,12,12.5
2018-12-10 08:31:37.2619,172.8,20.5,12,11.86,-135,20.72,64,97.9,98.9,0,12,12.5
2018-12-10 08:31:37.5119,172.8,20.5,12,11.86,-135,20.72,3,678.2,-99.3,28.5,12,12.5
2018-12-10 08:31:37.7619,172.8,20.5,12,11.86,-135,20.72,4,678.2,-99.2,28.5,12,12.5
2018-12-10 08:31:38.0119,172.8,20.4,12,11.81,-135,20.71,65,-67620,-67660,0,12,12.5
2018-12-10 08:31:38.2619,172.8,20.4,12,11.81,-135,20.72,66,2400,2400,0,12,12.5
2018-12-10 08:31:38.5119,172.8,20.4,12,11.81,-135,20.72,1,678.2,-99.3,30.5,12,12.5
2018-12-10 08:31:38.7619,172.8,20.4,12,11.81,-135,20.73,2,678.2,-99.2,30.5,12,12.5
2018-12-10 08:31:39.0119,172.8,20.4,12,11.81,-135,20.72,65,-67620,-67650,0,12,12.5
2018-12-10 08:31:39.2619,172.8,20.4,12,11.81,-135,20.73,51,3.47,3.45,0,12,12.5
2018-12-10 08:31:39.5119,172.8,20.4,12,11.81,-135,20.71,63,50,50,0,12,12.5
2018-12-10 08:31:39.7619,172.8,20.4,12,11.81,-134.9,20.72,67,36.7,36,0,12,12.5
2018-12-10 08:31:40.0119,172.8,20.4,12,11.81,-135,20.71,52,3.47,3.44,0,12,12.5
2018-12-10 08:31:40.2619,172.8,20.4,12,11.81,-135,20.72,6,-67610,36.7,3.4,12,12.5
2018-12-10 08:31:40.5120,172.8,20.4,12,11.81,-135,20.72,7,-67640,36,3.5,12,12.5
2018-12-10 08:31:40.7620,172.8,20.4,12,11.81,-135,20.72,1,678,-99.3,30.5,12,12
2018-12-10 08:31:41.0119,172.8,20.4,12,11.81,-135,20.72,2,678,-99.3,30.5,12,12
2018-12-10 08:31:41.2619,172.8,20.4,12,11.81,-135,20.71,61,678.3,673.4,0,12,12
2018-12-10 08:31:41.5119,172.8,20.4,12,11.81,-135,20.72,62,425,425,0,12,12
2018-12-10 08:31:41.7619,172.8,20.4,12,11.81,-135,20.72,64,98.1,99.1,0,12,12
2018-12-10 08:31:42.0119,172.8,20.4,12,11.81,-135,20.72,3,678,-99.3,28.5,12,12
2018-12-10 08:31:42.2619,172.8,20.4,12,11.81,-135,20.72,4,678,-99.3,28.5,12,12
2018-12-10 08:31:42.5119,172.8,20.4,12,11.81,-135,20.72,65,-67620,-67640,0,12,12
2018-12-10 08:31:42.7619,172.8,20.4,12,11.81,-134.9,20.75,66,2370,2370,0,12,12
2018-12-10 08:31:43.0119,172.8,20.4,12,11.81,-135,20.72,1,678,-99.3,30.5,12,12
2018-12-10 08:31:43.2619,172.8,20.4,12,11.81,-135,20.73,2,678,-99.3,30.5,12,12
2018-12-10 08:31:43.5119,172.8,20.4,12,11.81,-135,20.72,65,-67620,-67640,0,12,12
2018-12-10 08:31:43.7619,172.8,20.4,12,11.81,-135,20.72,51,3.47,3.44,0,12,12
2018-12-10 08:31:44.0119,172.8,20.4,12,11.81,-135,20.7,63,50,50,0,12,12
2018-12-10 08:31:44.2619,172.8,20.4,12,11.81,-135,20.72,67,36.7,36,0,12,12
2018-12-10 08:31:44.5119,172.8,20.4,12,11.81,-135,20.74,52,3.47,3.44,0,12,12
2018-12-10 08:31:44.7619,172.8,20.4,12,11.81,-135,20.72,6,-67610,36.7,3.4,12,12
2018-12-10 08:31:45.0119,172.8,20.4,12,11.81,-135,20.72,7,-67630,36,3.5,12,12
2018-12-10 08:31:45.2619,172.8,20.4,12,11.81,-135,20.71,1,678,-99.3,30.5,12,12
2018-12-10 08:31:45.5120,172.8,20.4,12,11.81,-135,20.72,2,678,-99.3,30.5,12,12
2018-12-10 08:31:45.7620,172.8,20.3,12,11.75,-134.9,20.72,61,678.1,673.3,0,12,12
2018-12-10 08:31:46.0119,172.8,20.3,12,11.75,-135,20.74,62,425,425,0,12,12
2018-12-10 08:31:46.2619,172.8,20.3,12,11.75,-135,20.72,64,97.9,98.8,0,12,12
2018-12-10 08:31:46.5119,172.8,20.3,12,11.75,-135,20.72,3,678,-99.3,28.5,12,12
2018-12-10 08:31:46.7619,172.8,20.2,12,11.69,-135,20.71,4,678,-99.3,28.5,12,12
2018-12-10 08:31:47.0119,172.8,20.1,12,11.63,-135,20.72,65,-67620,-67640,0,12,12
2018-12-10 08:31:47.2619,172.8,20.1,12,11.63,-135,20.75,66,2380,2380,0,12,12
2018-12-10 08:31:47.5119,172.8,20.1,12,11.63,-135,20.72,1,678,-99.3,30.5,12,12
2018-12-10 08:31:47.7620,172.8,20,12,11.57,-135,20.76,2,678,-99.3,30.5,12,12
2018-12-10 08:31:48.0120,172.8,20,12,11.57,-135,20.72,65,-67620,-67640,0,12,12
2018-12-10 08:31:48.2620,172.8,20,12,11.57,-135,20.72,51,3.46,3.44,0,12,12
2018-12-10 08:31:48.5120,172.8,20,12,11.57,-135,20.72,63,50,50,0,12,12
2018-12-10 08:31:48.7619,172.8,20,12,11.57,-135,20.72,67,36.7,36,0,12,12
2018-12-10 08:31:49.0119,172.8,20,11.75,11.57,-135.1,20.72,52,3.46,3.44,0,12,12
2018-12-10 08:31:49.2620,172.8,20,11.75,11.57,-135,20.72,6,-67630,36.7,3.4,12,12
2018-12-10 08:31:49.5120,172.8,20,11.75,11.57,-135,20.71,7,-67630,36,3.5,12,12
2018-12-10 08:31:49.7620,172.8,20,11.75,11.57,-135,20.72,1,677.7,-99.5,30.5,12,12
2018-12-10 08:31:50.0121,172.8,20,11.75,11.57,-135,20.72,2,677.7,-99.3,30.5,12,12
2018-12-10 08:31:50.2621,172.8,20,11.75,11.57,-134.9,20.72,61,678,673.1,0,12,12
2018-12-10 08:31:50.5121,172.8,20,11.75,11.57,-135,20.72,62,425,425,0,12,12
2018-12-10 08:31:50.7620,172.8,20,11.75,11.57,-135,20.65,64,97.8,98.8,0,12,12
2018-12-10 08:31:51.0120,172.8,20,11.75,11.57,-135,20.72,3,677.7,-99.5,28.5,12,12
2018-12-10 08:31:51.2620,172.8,20,11.75,11.57,-135,20.7,4,677.7,-99.3,28.5,12,12
2018-12-10 08:31:51.5120,172.8,20,11.75,11.57,-135,20.76,65,-67620,-67650,0,12,12
2018-12-10 08:31:51.7620,172.8,20,11.75,11.57,-134.9,20.72,66,2390,2390,0,12,12
2018-12-10 08:31:52.0120,172.8,20,11.75,11.57,-135,20.71,1,677.7,-99.5,30.5,12,12
2018-12-10 08:31:52.2620,172.8,20,11.75,11.57,-135,20.71,2,677.7,-99.3,30.5,12,12
2018-12-10 08:31:52.5120,172.8,20,11.75,11.57,-135,20.72,65,-67610,-67630,0,12,12
2018-12-10 08:31:52.7620,172.8,20,11.75,11.57,-135,20.73,51,3.46,3.44,0,12,12
2018-12-10 08:31:53.0120,172.8,20,11.75,11.57,-134.9,20.69,63,50,50,0,12,12
2018-12-10 08:31:53.2620,172.8,20,11.75,11.57,-135,20.72,67,36.7,36,0,12,12
2018-12-10 08:31:53.5120,172.8,20,11.75,11.57,-135,20.72,52,3.46,3.44,0,12,12
2018-12-10 08:31:53.7620,172.8,20,11.75,11.57,-135,20.72,6,-67610,36.7,3.4,12,12
2018-12-10 08:31:54.0120,172.8,20,11.75,11.57,-135,20.73,7,-67640,36,3.5,12,12
2018-12-10 08:31:54.2620,172.8,20,11.75,11.57,-135,20.72,1,677.7,-99.5,30.5,12,12
2018-12-10 08:31:54.5120,172.8,20,11.75,11.57,-135,20.72,2,677.7,-99.3,30.5,12,12
2018-12-10 08:31:54.7620,172.8,20,11.75,11.57,-135,20.72,61,677.8,672.9,0,12,12
2018-12-10 08:31:55.0121,172.8,19.9,11.75,11.52,-135,20.71,62,425,425,0,12,12
2018-12-10 08:31:55.2621,172.8,19.9,11.75,11.52,-135,20.73,64,97.9,98.9,0,11.5,12
2018-12-10 08:31:55.5121,172.8,19.9,11.75,11.52,-135,20.68,3,677.4,-99.5,28.5,11.5,12
2018-12-10 08:31:55.7621,172.8,19.9,11.75,11.52,-135,20.72,4,677.5,-99.5,28.5,11.5,12
2018-12-10 08:31:56.0121,172.8,19.9,11.75,11.52,-134.9,20.72,65,-67600,-67640,0,11.5,12
2018-12-10 08:31:56.2621,172.8,19.9,11.75,11.52,-134.9,20.72,66,2390,2390,0,11.5,12
2018-12-10 08:31:56.5121,172.8,19.9,11.75,11.52,-135,20.72,1,677.4,-99.5,30.5,11.5,12
2018-12-10 08:31:56.7621,172.8,19.7,11.75,11.4,-135,20.7,2,677.5,-99.5,30.5,11.5,12
2018-12-10 08:31:57.0121,172.8,19.7,11.75,11.4,-135,20.71,65,-67620,-67660,0,11.5,12
2018-12-10 08:31:57.2621,172.8,19.7,11.75,11.4,-135,20.72,51,3.46,3.44,0,11.5,12
2018-12-10 08:31:57.5121,172.8,19.7,11.75,11.4,-135,20.72,63,50,50,0,11.5,12
2018-12-10 08:31:57.7621,172.8,19.7,11.75,11.4,-135,20.71,67,36.7,36,0,11.5,12
2018-12-10 08:31:58.0122,172.8,19.6,11.75,11.34,-135,20.72,52,3.46,3.44,0,11.5,12
2018-12-10 08:31:58.2622,172.8,19.6,11.75,11.34,-135,20.7,6,-67600,36.7,3.4,11.5,12
2018-12-10 08:31:58.5122,172.8,19.6,11.75,11.34,-135,20.69,7,-67640,36,3.5,11.5,12
2018-12-10 08:31:58.7621,172.8,19.6,11.5,11.34,-135,20.72,1,677.4,-99.5,30.5,11.5,12
2018-12-10 08:31:59.0121,172.8,19.6,11.5,11.34,-134.9,20.7,2,677.5,-99.5,30.5,11.5,12
2018-12-10 08:31:59.2621,172.8,19.6,11.5,11.34,-134.9,20.73,61,677.6,672.7,0,11.5,12
2018-12-10 08:31:59.5121,172.8,19.6,11.5,11.34,-134.9,20.72,62,425,425,0,11.5,12
2018-12-10 08:31:59.7621,172.8,19.6,11.5,11.34,-135,20.72,64,98,99,0,11.5,12
2018-12-10 08:32:00.0121,172.8,19.6,11.5,11.34,-135,20.72,3,677.4,-99.5,28.5,11.5,12
2018-12-10 08:32:00.2621,172.8,19.6,11.5,11.34,-135,20.73,4,677.5,-99.5,28.5,11.5,12
2018-12-10 08:32:00.5121,172.8,19.6,11.5,11.34,-134.9,20.72,65,-67610,-67640,0,11.5,12
2018-12-10 08:32:00.7621,172.8,19.6,11.5,11.34,-135,20.71,66,2390,2390,0,11.5,12
2018-12-10 08:32:01.0121,172.8,19.6,11.5,11.34,-135,20.72,1,677.4,-99.5,30.5,11.5,12
2018-12-10 08:32:01.2621,172.8,19.6,11.5,11.34,-135.1,20.72,2,677.5,-99.5,30.5,11.5,12
2018-12-10 08:32:01.5121,172.8,19.6,11.5,11.34,-135,20.73,65,-67600,-67630,0,11.5,12
2018-12-10 08:32:01.7621,172.8,19.6,11.5,11.34,-134.9,20.72,51,3.46,3.44,0,11.5,12
2018-12-10 08:32:02.0121,172.8,19.6,11.5,11.34,-135,20.69,63,50,50,0,11.5,12
2018-12-10 08:32:02.2621,172.8,19.6,11.5,11.34,-134.9,20.72,67,36.7,36,0,11.5,12
2018-12-10 08:32:02.5121,172.8,19.6,11.5,11.34,-135,20.71,52,3.46,3.44,0,11.5,12
2018-12-10 08:32:02.7621,172.8,19.6,11.5,11.34,-135,20.72,6,-67610,36.7,3.4,11.5,11.5
2018-12-10 08:32:03.0121,172.8,19.6,11.5,11.34,-135,20.72,7,-67640,36,3.5,11.5,11.5
2018-12-10 08:32:03.2621,172.8,19.6,11.5,11.34,-135,20.72,1,677.1,-99.5,30.5,11.5,11.5
2018-12-10 08:32:03.5121,172.8,19.6,11.5,11.34,-135,20.73,2,677.2,-99.5,30.5,11.5,11.5
2018-12-10 08:32:03.7621,172.8,19.6,11.5,11.34,-135,20.72,61,677.4,672.5,0,11.5,11.5
2018-12-10 08:32:04.0121,172.8,19.6,11.5,11.34,-135,20.71,62,425,425,0,11.5,11.5
2018-12-10 08:32:04.2621,172.8,19.6,11.5,11.34,-135,20.72,64,97.8,98.8,0,11.5,11.5
2018-12-10 08:32:04.5121,172.8,19.6,11.5,11.34,-135,20.72,3,677.1,-99.5,28.5,11.5,11.5
2018-12-10 08:32:04.7621,172.8,19.5,11.5,11.28,-135,20.72,4,677.2,-99.5,28.5,11.5,11.5
2018-12-10 08:32:05.0121,172.8,19.5,11.5,11.28,-135,20.72,65,-67620,-67650,0,11.5,11.5
2018-12-10 08:32:05.2621,172.8,19.5,11.5,11.28,-135,20.72,66,2400,2400,0,11.5,11.5
2018-12-10 08:32:05.5121,172.8,19.5,11.5,11.28,-135,20.72,1,677.1,-99.5,30.5,11.5,11.5
2018-12-10 08:32:05.7621,172.8,19.5,11.5,11.28,-135,20.72,2,677.2,-99.5,30.5,11.5,11.5
2018-12-10 08:32:06.0122,172.8,19.4,11.5,11.23,-135,20.69,65,-67610,-67630,0,11.5,11.5
2018-12-10 08:32:06.2622,172.8,19.4,11.5,11.23,-135,20.72,51,3.46,3.44,0,11.5,11.5
2018-12-10 08:32:06.5122,172.8,19.4,11.5,11.23,-135,20.72,63,50,50,0,11.5,11.5
2018-12-10 08:32:06.7622,172.8,19.4,11.5,11.23,-135,20.74,67,36.7,36,0,11.5,11.5
2018-12-10 08:32:07.0122,172.8,19.4,11.5,11.23,-135.1,20.73,52,3.46,3.43,0,11.5,11.5
2018-12-10 08:32:07.2622,172.8,19.4,11.5,11.23,-135,20.72,6,-67620,36.7,3.4,11.5,11.5
2018-12-10 08:32:07.5122,172.8,19.4,11.5,11.23,-135,20.73,7,-67630,36,3.5,11.5,11.5
2018-12-10 08:32:07.7622,172.8,19.3,11.5,11.17,-135,20.71,1,677.1,-99.5,30.5,11.5,11.5
2018-12-10 08:32:08.0122,172.8,19.2,11.5,11.11,-135,20.72,2,677.2,-99.5,30.5,11.5,11.5
2018-12-10 08:32:08.2622,172.8,19.2,11.5,11.11,-135,20.72,61,677.2,672.3,0,11.5,11.5
2018-12-10 08:32:08.5123,172.8,19.2,11.5,11.11,-135,20.72,62,425,425,0,11.5,11.5
2018-12-10 08:32:08.7623,172.8,19.2,11.5,11.11,-135,20.72,64,97.9,98.8,0,11.5,11.5
2018-12-10 08:32:09.0123,172.8,19.2,11.5,11.11,-135,20.7,3,677.1,-99.5,28.5,11.5,11.5
2018-12-10 08:32:09.2622,172.8,19.2,11.5,11.11,-135,20.72,4,677.2,-99.5,28.5,11.5,11.5
2018-12-10 08:32:09.5122,172.8,19.2,11.5,11.11,-135,20.7,65,-67630,-67640,0,11.5,11.5
2018-12-10 08:32:09.7622,172.8,19.2,11.5,11.11,-135,20.73,66,2400,2400,0,11.5,11.5
2018-12-10 08:32:10.0122,172.8,19.2,11.5,11.11,-135,20.72,1,676.8,-99.6,30.5,11.5,11.5
2018-12-10 08:32:10.2622,172.8,19.2,11.5,11.11,-135,20.7,2,676.8,-99.5,30.5,11.5,11.5
2018-12-10 08:32:10.5122,172.8,19.2,11.5,11.11,-135,20.72,65,-67630,-67640,0,11.5,11.5
2018-12-10 08:32:10.7622,172.8,19.2,11.5,11.11,-135,20.72,51,3.46,3.43,0,11.5,11.5
2018-12-10 08:32:11.0122,172.8,19.2,11.25,11.11,-135,20.77,63,50,50,0,11.5,11.5
2018-12-10 08:32:11.2623,172.8,19.2,11.25,11.11,-135,20.72,67,36.7,36,0,11.5,11.5
2018-12-10 08:32:11.5123,172.8,19.2,11.25,11.11,-135,20.72,52,3.46,3.43,0,11.5,11.5
2018-12-10 08:32:11.7623,172.8,19.2,11.25,11.11,-135,20.72,6,-67620,36.7,3.4,11.5,11.5
2018-12-10 08:32:12.0123,172.8,19.2,11.25,11.11,-135,20.7,7,-67630,36,3.5,11.5,11.5
2018-12-10 08:32:12.2623,172.8,19.2,11.25,11.11,-135,20.72,1,676.8,-99.6,30.5,11.5,11.5
2018-12-10 08:32:12.5123,172.8,19.2,11.25,11.11,-135,20.72,2,676.8,-99.5,30.5,11.5,11.5
2018-12-10 08:32:12.7622,172.8,19.2,11.25,11.11,-135,20.72,61,677,672.2,0,11.5,11.5
2018-12-10 08:32:13.0122,172.8,19.2,11.25,11.11,-135,20.72,62,425,425,0,11.5,11.5
2018-12-10 08:32:13.2622,172.8,19.2,11.25,11.11,-135,20.72,64,97.8,98.8,0,11.5,11.5
2018-12-10 08:32:13.5122,172.8,19.2,11.25,11.11,-135,20.71,3,676.8,-99.6,28.5,11.5,11.5
2018-12-10 08:32:13.7622,172.8,19.2,11.25,11.11,-135,20.72,4,676.8,-99.5,28.5,11.5,11.5
2018-12-10 08:32:14.0122,172.8,19.2,11.25,11.11,-135,20.72,65,-67610,-67640,0,11.5,11.5
2018-12-10 08:32:14.2622,172.8,19.2,11.25,11.11,-135,20.72,66,2390,2390,0,11.5,11.5
2018-12-10 08:32:14.5123,172.8,19.2,11.25,11.11,-135,20.72,1,676.8,-99.6,30.5,11.5,11.5
2018-12-10 08:32:14.7623,172.8,19,11.25,11,-135,20.72,2,676.8,-99.5,30.5,11.5,11.5
2018-12-10 08:32:15.0123,172.8,19,11.25,11,-135,20.7,65,-67610,-67640,0,11.5,11.5
2018-12-10 08:32:15.2623,172.8,19,11.25,11,-135,20.72,51,3.46,3.43,0,11.5,11.5
2018-12-10 08:32:15.5123,172.8,19,11.25,11,-135,20.72,63,50,50,0,11.5,11.5
2018-12-10 08:32:15.7623,172.8,19,11.25,11,-135,20.72,67,36.7,36,0,11.5,11.5
2018-12-10 08:32:16.0124,172.8,19,11.25,11,-135,20.72,52,3.46,3.43,0,11.5,11.5
2018-12-10 08:32:16.2623,172.8,19,11.25,11,-135,20.73,6,-67610,36.7,3.4,11.5,11.5
2018-12-10 08:32:16.5123,172.8,19,11.25,11,-135,20.72,7,-67640,36,3.5,11.5,11.5
2018-12-10 08:32:16.7623,172.8,19,11.25,11,-135,20.73,1,676.8,-99.6,30.5,11.5,11.5
2018-12-10 08:32:17.0123,172.8,19,11.25,11,-135,20.75,2,676.5,-99.5,30.5,11,11.5
2018-12-10 08:32:17.2623,172.8,19,11.25,11,-135,20.72,61,676.8,672,0,11,11.5
2018-12-10 08:32:17.5123,172.8,19,11.25,11,-135,20.71,62,425,425,0,11,11.5
2018-12-10 08:32:17.7623,172.8,18.8,11.25,10.88,-135,20.71,64,98,99,0,11,11.5
2018-12-10 08:32:18.0123,172.8,18.8,11.25,10.88,-135,20.72,3,676.5,-99.6,28.5,11,11.5
2018-12-10 08:32:18.2623,172.8,18.8,11.25,10.88,-135,20.65,4,676.5,-99.5,28.5,11,11.5
2018-12-10 08:32:18.5123,172.8,18.8,11.25,10.88,-135,20.71,65,-67620,-67650,0,11,11.5
2018-12-10 08:32:18.7623,172.8,18.8,11.25,10.88,-135,20.71,66,2390,2390,0,11,11.5
2018-12-10 08:32:19.0123,172.8,18.8,11.25,10.88,-135,20.71,1,676.5,-99.6,30.5,11,11.5
2018-12-10 08:32:19.2623,172.8,18.8,11.25,10.88,-135,20.7,2,676.5,-99.5,30.5,11,11.5
2018-12-10 08:32:19.5123,172.8,18.8,11.25,10.88,-135,20.73,65,-67600,-67640,0,11,11.5
2018-12-10 08:32:19.7623,172.8,18.8,11,10.88,-135,20.72,51,3.46,3.43,0,11,11.5
2018-12-10 08:32:20.0123,172.8,18.8,11,10.88,-134.9,20.73,63,50,50,0,11,11.5
2018-12-10 08:32:20.2623,172.8,18.8,11,10.88,-134.9,20.72,67,36.7,36,0,11,11.5
2018-12-10 08:32:20.5123,172.8,18.8,11,10.88,-135,20.71,52,3.46,3.43,0,11,11.5
2018-12-10 08:32:20.7623,172.8,18.8,11,10.88,-135,20.7,6,-67610,36.7,3.4,11,11.5
2018-12-10 08:32:21.0123,172.8,18.8,11,10.88,-135,20.73,7,-67640,36,3.5,11,11.5
2018-12-10 08:32:21.2623,172.8,18.8,11,10.88,-135,20.7,1,676.5,-99.6,30.5,11,11.5
2018-12-10 08:32:21.5123,172.8,18.8,11,10.88,-135,20.72,2,676.5,-99.5,30.5,11,11.5
2018-12-10 08:32:21.7623,172.8,18.8,11,10.88,-135,20.72,61,676.6,671.7,0,11,11.5
2018-12-10 08:32:22.0123,172.8,18.8,11,10.88,-135,20.72,62,425,425,0,11,11.5
2018-12-10 08:32:22.2623,172.8,18.8,11,10.88,-135,20.72,64,97.9,98.9,0,11,11.5
2018-12-10 08:32:22.5123,172.8,18.8,11,10.88,-135,20.72,3,676.5,-99.6,28.5,11,11.5
2018-12-10 08:32:22.7624,172.8,18.8,11,10.88,-134.9,20.68,4,676.5,-99.5,28.5,11,11.5
2018-12-10 08:32:23.0124,172.8,18.8,11,10.88,-134.9,20.74,65,-67610,-67640,0,11,11.5
2018-12-10 08:32:23.2624,172.8,18.8,11,10.88,-135,20.72,66,2390,2390,0,11,11.5
2018-12-10 08:32:23.5124,172.8,18.7,11,10.82,-135,20.7,1,676.5,-99.6,30.5,11,11.5
2018-12-10 08:32:23.7624,172.8,18.7,11,10.82,-135,20.73,2,676.5,-99.5,30.5,11,11.5
2018-12-10 08:32:24.0124,172.8,18.7,11,10.82,-135,20.72,65,-67620,-67650,0,11,11.5
2018-12-10 08:32:24.2624,172.8,18.7,11,10.82,-135,20.72,51,3.46,3.43,0,11,11.5
2018-12-10 08:32:24.5124,172.8,18.7,11,10.82,-135,20.72,63,50,50,0,11,11
2018-12-10 08:32:24.7624,172.8,18.7,11,10.82,-135,20.72,67,36.7,36,0,11,11
2018-12-10 08:32:25.0123,172.8,18.6,11,10.76,-135,20.72,52,3.46,3.42,0,11,11
2018-12-10 08:32:25.2623,172.8,18.6,11,10.76,-135,20.72,6,-67610,36.7,3.4,11,11
2018-12-10 08:32:25.5123,172.8,18.6,11,10.76,-135,20.71,7,-67640,36,3.5,11,11
2018-12-10 08:32:25.7623,172.8,18.6,11,10.76,-134.9,20.72,1,676.1,-99.6,30.5,11,11
2018-12-10 08:32:26.0123,172.8,18.6,11,10.76,-134.9,20.71,2,676.3,-99.5,30.5,11,11
2018-12-10 08:32:26.2623,172.8,18.6,11,10.76,-135,20.73,61,676.4,671.5,0,11,11
2018-12-10 08:32:26.5123,172.8,18.6,11,10.76,-135,20.72,62,425,425,0,11,11
2018-12-10 08:32:26.7624,172.8,18.6,11,10.76,-135,20.71,64,97.9,98.9,0,11,11
2018-12-10 08:32:27.0124,172.8,18.6,11,10.76,-135,20.72,3,676.1,-99.6,28.5,11,11
2018-12-10 08:32:27.2624,172.8,18.6,11,10.76,-135,20.74,4,676.3,-99.5,28.5,11,11
2018-12-10 08:32:27.5124,172.8,18.6,11,10.76,-135,20.72,65,-67610,-67630,0,11,11
2018-12-10 08:32:27.7624,172.8,18.5,11,10.71,-135,20.72,66,2390,2390,0,11,11
2018-12-10 08:32:28.0124,172.8,18.5,11,10.71,-135,20.72,1,676.1,-99.6,30.5,11,11
2018-12-10 08:32:28.2624,172.8,18.5,11,10.71,-135,20.72,2,676.3,-99.5,30.5,11,11
2018-12-10 08:32:28.5124,172.8,18.5,11,10.71,-135,20.72,65,-67620,-67640,0,11,11
2018-12-10 08:32:28.7624,172.8,18.5,11,10.71,-135,20.71,51,3.46,3.43,0,11,11
2018-12-10 08:32:29.0124,172.8,18.4,11,10.65,-135,20.72,63,50,50,0,11,11
2018-12-10 08:32:29.2624,172.8,18.4,11,10.65,-135,20.72,67,36.7,36,0,11,11
2018-12-10 08:32:29.5124,172.8,18.4,11,10.65,-135,20.73,52,3.46,3.42,0,11,11
2018-12-10 08:32:29.7624,172.8,18.4,11,10.65,-135,20.72,6,-67620,36.7,3.4,11,11
2018-12-10 08:32:30.0124,172.8,18.4,11,10.65,-135,20.72,7,-67630,36,3.5,11,11
2018-12-10 08:32:30.2624,172.8,18.4,11,10.65,-134.9,20.73,1,676.1,-99.6,30.5,11,11
2018-12-10 08:32:30.5124,172.8,18.4,11,10.65,-135,20.72,2,676.3,-99.5,30.5,11,11
2018-12-10 08:32:30.7624,172.8,18.4,11,10.65,-135,20.72,61,676.2,671.3,0,11,11
2018-12-10 08:32:31.0124,172.8,18.4,10.75,10.65,-135,20.72,62,425,425,0,11,11
2018-12-10 08:32:31.2624,172.8,18.4,10.75,10.65,-135,20.59,64,97.9,98.8,0,11,11
2018-12-10 08:32:31.5124,172.8,18.4,10.75,10.65,-134.9,20.72,3,676.1,-99.6,28.5,11,11
2018-12-10 08:32:31.7625,172.8,18.4,10.75,10.65,-135,20.85,4,675.8,-99.6,28.5,10.5,11
2018-12-10 08:32:32.0125,172.8,18.4,10.75,10.65,-134.9,20.72,65,-67620,-67640,0,10.5,11
2018-12-10 08:32:32.2625,172.8,18.4,10.75,10.65,-135,20.76,66,2400,2400,0,10.5,11
2018-12-10 08:32:32.5125,172.8,18.4,10.75,10.65,-135,20.72,1,675.8,-99.8,30.5,10.5,11
2018-12-10 08:32:32.7625,172.8,18.4,10.75,10.65,-135,20.72,2,675.8,-99.6,30.5,10.5,11
2018-12-10 08:32:33.0125,172.8,18.4,10.75,10.65,-134.9,20.72,65,-67610,-67630,0,10.5,11
2018-12-10 08:32:33.2625,172.8,18.4,10.75,10.65,-135,20.72,51,3.45,3.43,0,10.5,11
2018-12-10 08:32:33.5125,172.8,18.4,10.75,10.65,-135,20.7,63,50,50,0,10.5,11
2018-12-10 08:32:33.7625,172.8,18.3,10.75,10.59,-135,20.72,67,36.7,36,0,10.5,11
2018-12-10 08:32:34.0125,172.8,18.2,10.75,10.53,-135,20.72,52,3.46,3.42,0,10.5,11
2018-12-10 08:32:34.2625,172.8,18.2,10.75,10.53,-135,20.72,6,-67610,36.7,3.4,10.5,11
2018-12-10 08:32:34.5125,172.8,18.2,10.75,10.53,-134.9,20.72,7,-67650,36,3.5,10.5,11
2018-12-10 08:32:34.7625,172.8,18.2,10.75,10.53,-135,20.72,1,675.8,-99.8,30.5,10.5,11
2018-12-10 08:32:35.0125,172.8,18.2,10.75,10.53,-135,20.72,2,675.8,-99.6,30.5,10.5,11
2018-12-10 08:32:35.2625,172.8,18.2,10.75,10.53,-135,20.7,61,675.9,671,0,10.5,11
2018-12-10 08:32:35.5125,172.8,18.2,10.75,10.53,-135,20.72,62,425,425,0,10.5,11
2018-12-10 08:32:35.7625,172.8,18.2,10.75,10.53,-135,20.7,64,97.8,98.7,0,10.5,11
2018-12-10 08:32:36.0125,172.8,18.2,10.75,10.53,-135,20.72,3,675.8,-99.8,28.5,10.5,11
2018-12-10 08:32:36.2625,172.8,18.2,10.75,10.53,-135,20.72,4,675.8,-99.6,28.5,10.5,11
2018-12-10 08:32:36.5125,172.8,18.2,10.75,10.53,-135,20.72,65,-67610,-67640,0,10.5,11
2018-12-10 08:32:36.7624,172.8,18.2,10.75,10.53,-135,20.72,66,2400,2400,0,10.5,11
2018-12-10 08:32:37.0124,172.8,18.2,10.75,10.53,-135,20.72,1,675.8,-99.8,30.5,10.5,11
2018-12-10 08:32:37.2625,172.8,18.2,10.75,10.53,-135,20.72,2,675.8,-99.6,30.5,10.5,11
2018-12-10 08:32:37.5125,172.8,18.2,10.75,10.53,-135,20.72,65,-67600,-67640,0,10.5,11
2018-12-10 08:32:37.7625,172.8,18.1,10.75,10.47,-135,20.72,51,3.45,3.43,0,10.5,11
2018-12-10 08:32:38.0126,172.8,18.1,10.75,10.47,-135,20.73,63,50,50,0,10.5,11
2018-12-10 08:32:38.2625,172.8,18.1,10.75,10.47,-135,20.7,67,36.7,36,0,10.5,11
2018-12-10 08:32:38.5125,172.8,18.1,10.75,10.47,-135,20.72,52,3.46,3.42,0,10.5,11
2018-12-10 08:32:38.7625,172.8,18,10.75,10.42,-135,20.72,6,-67600,36.7,3.4,10.5,11
2018-12-10 08:32:39.0125,172.8,18,10.75,10.42,-134.9,20.72,7,-67640,36,3.5,10.5,11
2018-12-10 08:32:39.2625,172.8,18,10.75,10.42,-134.9,20.72,1,675.5,-99.8,30.5,10.5,11
2018-12-10 08:32:39.5125,172.8,18,10.75,10.42,-135,20.72,2,675.3,-99.6,30.5,10.5,11
2018-12-10 08:32:39.7625,172.8,18,10.75,10.42,-135,20.72,61,675.6,670.8,0,10.5,11
2018-12-10 08:32:40.0125,172.8,18,10.5,10.42,-135,20.74,62,425,425,0,10.5,11
2018-12-10 08:32:40.2625,172.8,18,10.5,10.42,-135,20.72,64,97.7,98.7,0,10.5,11
2018-12-10 08:32:40.5125,172.8,18,10.5,10.42,-134.9,20.72,3,675.5,-99.8,28.5,10.5,11
2018-12-10 08:32:40.7625,172.8,18,10.5,10.42,-135,20.72,4,675.3,-99.6,28.5,10.5,11
2018-12-10 08:32:41.0125,172.8,18,10.5,10.42,-135,20.72,65,-67600,-67640,0,10.5,11
2018-12-10 08:32:41.2625,172.8,18,10.5,10.42,-135,20.73,66,2390,2390,0,10.5,11
2018-12-10 08:32:41.5126,172.8,18,10.5,10.42,-135,20.71,1,675.5,-99.8,30.5,10.5,11
2018-12-10 08:32:41.7626,172.8,18,10.5,10.42,-135,20.7,2,675.3,-99.6,30.5,10.5,11
2018-12-10 08:32:42.0126,172.8,18,10.5,10.42,-135,20.72,65,-67600,-67630,0,10.5,11
2018-12-10 08:32:42.2626,172.8,18,10.5,10.42,-134.9,20.71,51,3.45,3.42,0,10.5,11
2018-12-10 08:32:42.5126,172.8,18,10.5,10.42,-135,20.72,63,50,50,0,10.5,11
2018-12-10 08:32:42.7626,172.8,18,10.5,10.42,-135,20.7,67,36.7,36,0,10.5,11
2018-12-10 08:32:43.0125,172.8,17.9,10.5,10.36,-135,20.72,52,3.46,3.42,0,10.5,11
2018-12-10 08:32:43.2625,172.8,17.9,10.5,10.36,-135,20.72,6,-67610,36.7,3.4,10.5,11
2018-12-10 08:32:43.5126,172.8,17.9,10.5,10.36,-135,20.81,7,-67630,36,3.5,10.5,11
2018-12-10 08:32:43.7626,172.8,17.8,10.5,10.3,-135,20.74,1,675.5,-99.8,30.5,10.5,11
2018-12-10 08:32:44.0126,172.8,17.8,10.5,10.3,-134.9,20.75,2,675.3,-99.6,30.5,10.5,11
2018-12-10 08:32:44.2626,172.8,17.8,10.5,10.3,-135,20.72,61,675.4,670.5,0,10.5,11
2018-12-10 08:32:44.5126,172.8,17.8,10.5,10.3,-135,20.72,62,425,425,0,10.5,11
2018-12-10 08:32:44.7626,172.8,17.8,10.5,10.3,-135,20.72,64,97.7,98.7,0,10.5,11
2018-12-10 08:32:45.0126,172.8,17.8,10.5,10.3,-134.9,20.72,3,675.5,-99.8,28.5,10.5,11
2018-12-10 08:32:45.2626,172.8,17.8,10.5,10.3,-134.9,20.72,4,675.3,-99.6,28.5,10.5,11
2018-12-10 08:32:45.5126,172.8,17.8,10.5,10.3,-135,20.72,65,-67420,-67860,0,10.5,11
2018-12-10 08:32:45.7626,172.8,17.8,10.5,10.3,-135,20.72,66,2400,2390,0,10.5,11
2018-12-10 08:32:46.0126,172.8,17.8,10.5,10.3,-135,20.72,1,674.9,-99.9,30.5,10.5,11
2018-12-10 08:32:46.2625,172.8,17.8,10.5,10.3,-135,20.71,2,675,-99.6,30.5,10.5,10.5
2018-12-10 08:32:46.5125,172.8,17.8,10.5,10.3,-135,20.71,65,-67400,-67840,0,10.5,10.5
2018-12-10 08:32:46.7625,172.8,17.8,10.5,10.3,-134.9,20.72,51,3.45,3.42,0,10.5,10.5
2018-12-10 08:32:47.0125,172.8,17.8,10.5,10.3,-135,20.72,63,50,50,0,10.5,10.5
2018-12-10 08:32:47.2625,172.8,17.8,10.5,10.3,-135,20.72,67,36.7,36,0,10.5,10.5
2018-12-10 08:32:47.5125,172.8,17.8,10.5,10.3,-135,20.72,52,3.45,3.41,0,10.5,10.5
2018-12-10 08:32:47.7626,172.8,17.8,10.5,10.3,-135,20.79,6,-67610,36.7,3.4,10.5,10.5
2018-12-10 08:32:48.0126,172.8,17.8,10.5,10.3,-134.9,20.72,7,-67630,36,3.5,10.5,10.5
2018-12-10 08:32:48.2626,172.8,17.8,10.5,10.3,-134.9,20.72,1,674.9,-99.9,30.5,10.5,10.5
2018-12-10 08:32:48.5126,172.8,17.8,10.5,10.3,-135,20.72,2,675,-99.6,30.5,10.5,10.5
2018-12-10 08:32:48.7626,172.8,17.7,10.5,10.24,-135,20.7,61,675.1,670.2,0,10.5,10.5
2018-12-10 08:32:49.0126,172.8,17.6,10.5,10.19,-135,20.73,62,425,425,0,10.5,10.5
2018-12-10 08:32:49.2626,172.8,17.6,10.5,10.19,-135,20.71,64,97.7,98.7,0,10.5,10.5
2018-12-10 08:32:49.5126,172.8,17.6,10.5,10.19,-135,20.72,3,674.9,-99.9,28.5,10.5,10.5
2018-12-10 08:32:49.7626,172.8,17.6,10.5,10.19,-135,20.73,4,675,-99.6,28.5,10.5,10.5
2018-12-10 08:32:50.0126,172.8,17.6,10.5,10.19,-135,20.72,65,-67620,-67640,0,10.5,10.5
2018-12-10 08:32:50.2626,172.8,17.6,10.5,10.19,-135,20.73,66,2390,2390,0,10.5,10.5
2018-12-10 08:32:50.5126,172.8,17.6,10.5,10.19,-135,20.73,1,674.9,-99.9,30.5,10.5,10.5
2018-12-10 08:32:50.7626,172.8,17.6,10.25,10.19,-135,20.72,2,675,-99.6,30.5,10.5,10.5
2018-12-10 08:32:51.0126,172.8,17.6,10.25,10.19,-134.9,20.71,65,-67620,-67640,0,10.5,10.5
2018-12-10 08:32:51.2626,172.8,17.6,10.25,10.19,-135,20.72,51,3.45,3.42,0,10.5,10.5
2018-12-10 08:32:51.5126,172.8,17.6,10.25,10.19,-135,20.7,63,50,50,0,10.5,10.5
2018-12-10 08:32:51.7626,172.8,17.6,10.25,10.19,-135,20.72,67,36.7,36,0,10.5,10.5
2018-12-10 08:32:52.0127,172.8,17.5,10.25,10.13,-135,20.72,52,3.45,3.41,0,10.5,10.5
2018-12-10 08:32:52.2627,172.8,17.5,10.25,10.13,-135,20.72,6,-67610,36.7,3.4,10.5,10.5
2018-12-10 08:32:52.5127,172.8,17.5,10.25,10.13,-135,20.72,7,-67630,36,3.5,10.5,10.5
2018-12-10 08:32:52.7627,172.8,17.4,10.25,10.07,-135,20.72,1,674.9,-99.9,30.5,10.5,10.5
2018-12-10 08:32:53.0127,172.8,17.4,10.25,10.07,-135,20.72,2,675,-99.6,30.5,10.5,10.5
2018-12-10 08:32:53.2627,172.8,17.4,10.25,10.07,-135,20.72,61,674.9,669.9,0,10,10.5
2018-12-10 08:32:53.5127,172.8,17.4,10.25,10.07,-135,20.75,62,425,425,0,10,10.5
2018-12-10 08:32:53.7627,172.8,17.4,10.25,10.07,-134.9,20.72,64,98,99,0,10,10.5
2018-12-10 08:32:54.0127,172.8,17.4,10.25,10.07,-135,20.71,3,674.6,-99.9,28.5,10,10.5
2018-12-10 08:32:54.2627,172.8,17.4,10.25,10.07,-135,20.73,4,674.5,-99.8,29,10,10.5
2018-12-10 08:32:54.5127,172.8,17.4,10.25,10.07,-135,20.72,65,-67610,-67640,0,10,10.5
2018-12-10 08:32:54.7627,172.8,17.4,10.25,10.07,-135,20.68,66,2390,2380,0,10,10.5
2018-12-10 08:32:55.0127,172.8,17.4,10.25,10.07,-135,20.72,1,674.6,-99.9,30.5,10,10.5
2018-12-10 08:32:55.2627,172.8,17.4,10.25,10.07,-135,20.73,2,674.5,-99.8,30.5,10,10.5
2018-12-10 08:32:55.5127,172.8,17.4,10.25,10.07,-135,20.72,65,-67610,-67640,0,10,10.5
2018-12-10 08:32:55.7627,172.8,17.4,10.25,10.07,-135,20.73,51,3.45,3.41,0,10,10.5
2018-12-10 08:32:56.0127,172.8,17.4,10.25,10.07,-135,20.7,63,50,50,0,10,10.5
2018-12-10 08:32:56.2627,172.8,17.4,10.25,10.07,-135,20.71,67,36.7,36,0,10,10.5
2018-12-10 08:32:56.5127,172.8,17.4,10.25,10.07,-135,20.72,52,3.45,3.41,0,10,10.5
2018-12-10 08:32:56.7627,172.8,17.4,10.25,10.07,-135,20.72,6,-67610,36.7,3.4,10,10.5
2018-12-10 08:32:57.0127,172.8,17.4,10.25,10.07,-135,20.72,7,-67640,36,3.4,10,10.5
2018-12-10 08:32:57.2627,172.8,17.4,10.25,10.07,-135,20.73,1,674.6,-99.9,30.5,10,10.5
2018-12-10 08:32:57.5127,172.8,17.4,10.25,10.07,-134.9,20.72,2,674.5,-99.8,30.5,10,10.5
2018-12-10 08:32:57.7627,172.8,17.4,10.25,10.07,-135,20.73,61,674.3,669.6,0,10,10.5
2018-12-10 08:32:58.0127,172.8,17.4,10.25,10.07,-135,20.72,62,425,425,0,10,10.5
2018-12-10 08:32:58.2627,172.8,17.4,10.25,10.07,-135,20.7,64,97.9,98.9,0,10,10.5
2018-12-10 08:32:58.5127,172.8,17.4,10.25,10.07,-135,20.74,3,674.6,-99.9,28.5,10,10.5
2018-12-10 08:32:58.7627,172.8,17.3,10.25,10.01,-135,20.73,4,674.5,-99.8,29,10,10.5
2018-12-10 08:32:59.0127,172.8,17.2,10.25,9.95,-135,20.72,65,-67610,-67650,0,10,10.5
2018-12-10 08:32:59.2627,172.8,17.2,10.25,9.95,-135,20.72,66,2390,2380,0,10,10.5
2018-12-10 08:32:59.5128,172.8,17.2,10.25,9.95,-78.1,20.71,1,674.6,-99.9,30.5,10,10.5
2018-12-10 08:32:59.7628,172.8,17.2,10.25,9.95,-2.1,20.72,2,674.5,-99.8,30.5,10,10.5
2018-12-10 08:33:00.0127,172.8,17.2,10.25,9.95,1,20.74,65,-250,-300,0,10,10.5
2018-12-10 08:33:00.2627,172.8,17.2,10.25,9.95,1,20.73,51,3.45,3.41,0,10,10.5
2018-12-10 08:33:00.5127,172.8,17.2,10.25,9.95,0.8,20.72,63,50,50,0,10,10.5
2018-12-10 08:33:00.7627,172.8,17.2,10.25,9.95,0.7,20.72,67,36.7,36,0,10,10.5
2018-12-10 08:33:01.0127,172.8,17.2,10.25,9.95,0.6,20.72,52,3.48,3.41,0,10,10.5
2018-12-10 08:33:01.2628,172.8,17.2,10.25,9.95,0.4,20.7,6,-630,36.7,3.4,10,10.5
2018-12-10 08:33:01.5128,172.8,17.2,10.25,9.95,0.3,20.72,7,-710,36,3.5,10,10.5
2018-12-10 08:33:01.7628,172.8,17.1,10.25,9.9,0.3,20.77,1,674,-100,30.5,10,10.5
2018-12-10 08:33:02.0128,172.8,17.1,10.25,9.9,0.2,20.72,2,676.7,-78.7,30.5,10,10.5
2018-12-10 08:33:02.2628,172.8,17.1,10.25,9.9,0.2,20.72,61,682.6,677.8,0,10,10.5
2018-12-10 08:33:02.5128,172.8,17.1,10.25,9.9,0.1,20.72,62,425,425,0,10,10.5
2018-12-10 08:33:02.7628,172.8,17.1,10.25,9.9,0.1,20.72,64,9.9,10,0,10,10.5
2018-12-10 08:33:03.0128,172.8,17.1,10.25,9.9,0.1,20.72,3,674,-100,28.5,10,10.5
2018-12-10 08:33:03.2628,172.8,17.1,10.25,9.9,0.1,20.73,4,676.7,-78.7,29,10,10.5
2018-12-10 08:33:03.5127,172.8,17.1,10.25,9.9,0.1,20.71,65,-800,-850,0,10,10.5
2018-12-10 08:33:03.7627,172.8,17.1,10.25,9.9,0.1,20.7,66,5130,5130,0,10,10.5
2018-12-10 08:33:04.0127,172.8,17.1,10.25,9.9,0.1,20.71,1,674,-100,30.5,10,10.5
2018-12-10 08:33:04.2628,172.8,17.1,10.25,9.9,0.1,20.72,2,676.7,-78.7,30.5,10,10.5
2018-12-10 08:33:04.5128,172.8,17.1,10.25,9.9,0.1,20.73,65,-810,-850,0,10,10.5
2018-12-10 08:33:04.7628,172.8,17.1,10.25,9.9,0,20.71,51,3.44,3.41,0,10,10.5
2018-12-10 08:33:05.0128,172.8,17.1,10.25,9.9,0.1,20.75,63,50,50,0,10,10.5
2018-12-10 08:33:05.2628,172.8,17.1,10.25,9.9,0.1,20.72,67,36.5,35.8,0,10,10.5
2018-12-10 08:33:05.5128,172.8,17.1,10.25,9.9,0.1,20.72,52,3.48,3.41,0,10,10.5
2018-12-10 08:33:05.7628,172.8,17.1,10.25,9.9,0.1,20.71,6,-800,36.5,3.4,10,10.5
2018-12-10 08:33:06.0128,172.8,17.1,10.25,9.9,0.1,20.73,7,-850,35.8,3.5,10,10.5
2018-12-10 08:33:06.2628,172.8,17.1,10.25,9.9,0.1,20.72,1,674,-100,30.5,10,10.5
2018-12-10 08:33:06.5128,172.8,17.1,10.25,9.9,0.1,20.73,2,676.7,-78.7,30.5,10,10.5
2018-12-10 08:33:06.7628,172.8,17.1,10.25,9.9,0.1,20.71,61,683.5,678.5,0,10,10.5
2018-12-10 08:33:07.0128,172.8,17.1,10.25,9.9,0,20.72,62,425,425,0,10,10.5
2018-12-10 08:33:07.2628,172.8,17.1,10.25,9.9,0.1,20.72,64,7.9,8.1,0,10,10.5
2018-12-10 08:33:07.5128,172.8,17.1,10.25,9.9,0.1,20.75,3,674,-100,28.5,10,10.5
2018-12-10 08:33:07.7628,172.8,17.1,10.25,9.9,0,20.73,4,676.7,-78.7,29,10,10.5
2018-12-10 08:33:08.0128,172.8,17.1,10.25,9.9,0,20.76,65,-830,-880,0,10,10.5
2018-12-10 08:33:08.2628,172.8,17.1,10.25,9.9,0,20.72,66,5230,5230,0,10,10.5
2018-12-10 08:33:08.5128,172.8,17.1,10.25,9.9,0,20.7,1,680.9,-1,30.5,10,10.5
2018-12-10 08:33:08.7629,172.8,17.2,10.25,9.95,0,20.72,2,680.9,0,30.5,10,10.5
2018-12-10 08:33:09.0129,172.8,17.2,10.25,9.95,0,20.7,65,-830,-890,0,10,10.5
2018-12-10 08:33:09.2629,172.8,17.2,10.25,9.95,0.1,20.72,51,3.48,3.44,0,10,10.5
2018-12-10 08:33:09.5129,172.8,17.2,10.25,9.95,0.1,20.73,63,50,50,0,10,10.5
2018-12-10 08:33:09.7629,172.8,17.2,10.25,9.95,0.1,20.72,67,35.9,35.2,0,10,10.5
2018-12-10 08:33:10.0129,172.8,17.2,10.25,9.95,0.1,20.72,52,3.48,3.44,0,10,10.5
2018-12-10 08:33:10.2629,172.8,17.2,10.25,9.95,0.1,20.72,6,-830,35.8,3.4,10,10.5
2018-12-10 08:33:10.5129,172.8,17.2,10.25,9.95,0,20.72,7,-890,35.1,3.5,10,10.5
2018-12-10 08:33:10.7629,172.8,17.2,10.25,9.95,0,20.72,1,680.9,-1,30.5,10,10.5
2018-12-10 08:33:11.0129,172.8,17.2,10.25,9.95,0,20.72,2,680.9,0,30.5,10,10.5
2018-12-10 08:33:11.2629,172.8,17.2,10.25,9.95,0,20.72,61,684,679.1,0,10,10.5
2018-12-10 08:33:11.5129,172.8,17.2,10.25,9.95,0,20.73,62,425,425,0,10,10.5
2018-12-10 08:33:11.7629,172.8,17.2,10.25,9.95,0,20.73,64,8,8.2,0,10,10.5
2018-12-10 08:33:12.0129,172.8,17.2,10.25,9.95,0,20.72,3,680.9,-1,28.5,10,10.5
2018-12-10 08:33:12.2629,172.8,17.2,10.25,9.95,0,20.72,4,680.9,0,29,10,10.5
2018-12-10 08:33:12.5129,172.8,17.2,10.25,9.95,0,20.72,65,-820,-870,0,10,10.5
2018-12-10 08:33:12.7629,172.8,17.2,10.25,9.95,0,20.72,66,5250,5250,0,10,10.5
2018-12-10 08:33:13.0129,172.8,17.2,10.25,9.95,0,20.72,1,680.9,-1,30.5,10,10.5
2018-12-10 08:33:13.2629,172.8,17.2,10.25,9.95,0,20.72,2,680.9,0,30.5,10,10.5
2018-12-10 08:33:13.5128,172.8,17.2,10.25,9.95,0,20.73,65,-810,-870,0,10,10.5
2018-12-10 08:33:13.7628,172.8,17.2,10.25,9.95,0,20.72,51,3.48,3.44,0,10,10.5
2018-12-10 08:33:14.0128,172.8,17.2,10.25,9.95,0.1,20.72,63,50,50,0,10,10.5
2018-12-10 08:33:14.2628,172.8,17.2,10.25,9.95,0.1,20.72,67,35.1,34.5,0,10,10.5
2018-12-10 08:33:14.5128,172.8,17.2,10.25,9.95,0.1,20.71,52,3.48,3.44,0,10,10.5
2018-12-10 08:33:14.7628,172.8,17.2,10.25,9.95,0.1,20.72,6,-820,35.1,3.4,10,10.5
2018-12-10 08:33:15.0128,172.8,17.2,10.25,9.95,0.1,20.77,7,-880,34.4,3.5,10,10.5
2018-12-10 08:33:15.2628,172.8,17.2,10.25,9.95,0,20.71,1,681.8,0,30.5,10,10.5
2018-12-10 08:33:15.5128,172.8,17.2,10.25,9.95,0,20.73,2,681.8,0,30.5,10,10.5
2018-12-10 08:33:15.7628,172.8,17.2,10.25,9.95,0,20.72,61,684.4,679.6,0,10,10.5
2018-12-10 08:33:16.0128,172.8,17.2,10.25,9.95,0,20.73,62,425,425,0,10,10.5
2018-12-10 08:33:16.2628,172.8,17.2,10.25,9.95,0,20.71,64,8,8.2,0,10,10.5
2018-12-10 08:33:16.5128,172.8,17.2,10.25,9.95,0,20.72,3,681.8,0,28.5,10,10.5
2018-12-10 08:33:16.7628,172.8,17.2,10.25,9.95,0,20.72,4,681.8,0,29,10,10.5
2018-12-10 08:33:17.0128,172.8,17.2,10.25,9.95,0,20.72,65,-830,-880,0,10,10.5
2018-12-10 08:33:17.2628,172.8,17.2,10.25,9.95,0,20.72,66,5270,5260,0,10,10.5
2018-12-10 08:33:17.5128,172.8,17.2,10.25,9.95,0,20.72,1,681.8,0,30.5,10,10.5
2018-12-10 08:33:17.7629,172.8,17.2,10.25,9.95,0,20.72,2,681.8,0,30.5,10,10.5
2018-12-10 08:33:18.0129,172.8,17.2,10.25,9.95,0,20.72,65,-820,-880,0,10,10.5
2018-12-10 08:33:18.2629,172.8,17.2,10.25,9.95,0,20.73,51,3.48,3.45,0,10,10.5
2018-12-10 08:33:18.5129,172.8,17.2,10.25,9.95,0.1,20.72,63,50,50,0,10,10.5
2018-12-10 08:33:18.7629,172.8,17.2,10.25,9.95,0.1,20.73,67,34.4,33.9,0,10,10.5
2018-12-10 08:33:19.0129,172.8,17.2,10.25,9.95,0.1,20.72,52,3.49,3.44,0,10,10.5
2018-12-10 08:33:19.2629,172.8,17.2,10.25,9.95,0,20.72,6,-810,34.3,3.4,10,10.5
2018-12-10 08:33:19.5129,172.8,17.2,10.25,9.95,0.1,20.72,7,-870,33.8,3.5,10,10.5
2018-12-10 08:33:19.7630,172.8,17.2,10.25,9.95,0.1,20.72,1,681.8,0,30.5,10,10.5
2018-12-10 08:33:20.0130,172.8,17.2,10.25,9.95,0,20.72,2,681.8,0,30.5,10,10.5
2018-12-10 08:33:20.2630,172.8,17.2,10.25,9.95,0,20.75,61,684.8,679.9,0,10,10.5
2018-12-10 08:33:20.5129,172.8,17.2,10.25,9.95,0,20.72,62,425,425,0,10,10.5
2018-12-10 08:33:20.7629,172.8,17.2,10.25,9.95,0,20.73,64,8,8.2,0,10,10.5
2018-12-10 08:33:21.0129,172.8,17.2,10.25,9.95,0,20.72,3,681.8,0,28.5,10,10.5
2018-12-10 08:33:21.2629,172.8,17.2,10.25,9.95,0,20.72,4,681.8,0,29,10,10.5
2018-12-10 08:33:21.5129,172.8,17.2,10.25,9.95,0,20.76,65,-820,-880,0,10,10.5
2018-12-10 08:33:21.7629,172.8,17.2,10.25,9.95,0,20.72,66,5260,5260,0,10,10.5
2018-12-10 08:33:22.0130,172.8,17.2,10.25,9.95,0,20.72,1,681.8,0,30.5,10,10.5
2018-12-10 08:33:22.2630,172.8,17.2,10.25,9.95,0,20.71,2,681.8,0,30.5,10,10.5
2018-12-10 08:33:22.5130,172.8,17.2,10.25,9.95,0,20.72,65,-810,-870,0,10,10.5
2018-12-10 08:33:22.7629,172.8,17.2,10.25,9.95,0,20.71,51,3.49,3.45,0,10,10.5
2018-12-10 08:33:23.0129,172.8,17.2,10.25,9.95,0.1,20.72,63,50,50,0,10,10.5
2018-12-10 08:33:23.2630,172.8,17.2,10.25,9.95,0,20.72,67,33.8,33.3,0,10,10.5
2018-12-10 08:33:23.5130,172.8,17.2,10.25,9.95,0.1,20.71,52,3.49,3.45,0,10,10.5
2018-12-10 08:33:23.7630,172.8,17.2,10.25,9.95,0,20.7,6,-810,33.7,3.5,10,10.5
2018-12-10 08:33:24.0130,172.8,17.2,10.25,9.95,0,20.72,7,-870,33.3,3.5,10,10.5
2018-12-10 08:33:24.2630,172.8,17.2,10.25,9.95,0,20.71,1,682.4,0,30.5,10,10.5
2018-12-10 08:33:24.5130,172.8,17.2,10.25,9.95,0.1,20.72,2,682.3,0,30.5,10,10.5
2018-12-10 08:33:24.7630,172.8,17.2,10.25,9.95,0,20.72,61,685.1,680.2,0,10,10.5
2018-12-10 08:33:25.0130,172.8,17.2,10.25,9.95,0,20.71,62,425,425,0,10,10.5
2018-12-10 08:33:25.2630,172.8,17.2,10.25,9.95,0,20.72,64,8,8.2,0,10,10.5
2018-12-10 08:33:25.5130,172.8,17.2,10.25,9.95,0,20.72,3,682.4,0,28.5,10,10.5
2018-12-10 08:33:25.7630,172.8,17.2,10.25,9.95,0,20.73,4,682.3,0,29,10,10.5
2018-12-10 08:33:26.0130,172.8,17.2,10.25,9.95,0,20.72,65,-830,-880,0,10,10.5
2018-12-10 08:33:26.2630,172.8,17.2,10.25,9.95,0,20.74,66,5270,5270,0,10,10.5
2018-12-10 08:33:26.5130,172.8,17.2,10.25,9.95,0,20.72,1,682.4,0,30.5,10,10.5
2018-12-10 08:33:26.7630,172.8,17.2,10.25,9.95,0,20.72,2,682.3,0,30.5,10,10.5
2018-12-10 08:33:27.0131,172.8,17.2,10.25,9.95,0.1,20.73,65,-820,-880,0,10,10.5
2018-12-10 08:33:27.2631,172.8,17.2,10.25,9.95,0.1,20.68,51,3.49,3.45,0,10,10.5
2018-12-10 08:33:27.5131,172.8,17.2,10.25,9.95,0.1,20.73,63,50,50,0,10,10.5
2018-12-10 08:33:27.7631,172.8,17.2,10.25,9.95,0,20.72,67,33.2,32.9,0,10,10.5
2018-12-10 08:33:28.0130,172.8,17.2,10.25,9.95,0,20.72,52,3.49,3.45,0,10,10.5
2018-12-10 08:33:28.2630,172.8,17.2,10.25,9.95,0,20.72,6,-820,33.2,3.5,10,10.5
2018-12-10 08:33:28.5131,172.8,17.2,10.25,9.95,0,20.71,7,-870,32.8,3.5,10,10.5
2018-12-10 08:33:28.7631,172.8,17.2,10.25,9.95,0.1,20.71,1,682.4,0,30.5,10,10.5
2018-12-10 08:33:29.0131,172.8,17.2,10.25,9.95,0.1,20.72,2,682.3,0,30.5,10,10.5
2018-12-10 08:33:29.2631,172.8,17.2,10.25,9.95,0,20.7,61,685.3,680.5,0,10,10.5
2018-12-10 08:33:29.5131,172.8,17.2,10.25,9.95,0,20.72,62,425,425,0,10,10.5
2018-12-10 08:33:29.7631,172.8,17.2,10.25,9.95,0,20.73,64,8,8.2,0,10,10.5
2018-12-10 08:33:30.0130,172.8,17.2,10.25,9.95,0,20.72,3,682.8,0,28.5,10,10.5
2018-12-10 08:33:30.2630,172.8,17.2,10.25,9.95,0,20.72,4,682.9,0,29,10,10.5
2018-12-10 08:33:30.5130,172.8,17.2,10.25,9.95,0,20.72,65,-820,-880,0,10,10.5
2018-12-10 08:33:30.7630,172.8,17.2,10.25,9.95,0,20.65,66,5280,5280,0,10,10.5
2018-12-10 08:33:31.0130,172.8,17.2,10.25,9.95,0,20.71,1,682.8,0,30.5,10,10.5
2018-12-10 08:33:31.2631,172.8,17.2,10.25,9.95,0.1,20.71,2,682.9,0,30.5,10,10.5
2018-12-10 08:33:31.5131,172.8,17.2,10.25,9.95,0.1,20.72,65,-820,-880,0,10,10.5
2018-12-10 08:33:31.7631,172.8,17.2,10.25,9.95,0,20.73,51,3.49,3.45,0,10,10.5
2018-12-10 08:33:32.0131,172.8,17.2,10.25,9.95,0,20.72,63,50,50,0,10,10.5
2018-12-10 08:33:32.2631,172.8,17.2,10.25,9.95,0,20.73,67,32.7,32.4,0,10,10.5
2018-12-10 08:33:32.5131,172.8,17.2,10.25,9.95,0,20.72,52,3.5,3.45,0,10,10.5
2018-12-10 08:33:32.7631,172.8,17.2,10.25,9.95,0.1,20.72,6,-820,32.7,3.5,10,10.5
2018-12-10 08:33:33.0131,172.8,17.2,10.25,9.95,0,20.73,7,-890,32.4,3.5,10,10.5
2018-12-10 08:33:33.2631,172.8,17.2,10.25,9.95,0,20.67,1,682.8,0,30.5,10,10.5
2018-12-10 08:33:33.5131,172.8,17.2,10.25,9.95,0,20.73,2,682.9,0,30.5,10,10.5
2018-12-10 08:33:33.7631,172.8,17.2,10.25,9.95,0,20.72,61,685.5,680.6,0,10,10.5
2018-12-10 08:33:34.0131,172.8,17.2,10.25,9.95,0,20.7,62,425,425,0,10,10.5
2018-12-10 08:33:34.2631,172.8,17.2,10.25,9.95,0,20.72,64,8,8.2,0,10,10.5
2018-12-10 08:33:34.5131,172.8,17.2,10.25,9.95,0,20.72,3,682.8,0,28.5,10,10.5
2018-12-10 08:33:34.7631,172.8,17.2,10.25,9.95,0,20.77,4,682.9,0,29,10,10.5
2018-12-10 08:33:35.0131,172.8,17.2,10.25,9.95,0.1,20.72,65,-820,-890,0,10,10.5
2018-12-10 08:33:35.2631,172.8,17.2,10.25,9.95,0,20.72,66,5290,5290,0,10,10.5
2018-12-10 08:33:35.5131,172.8,17.2,10.25,9.95,0,20.71,1,682.8,0,30.5,10,10.5
2018-12-10 08:33:35.7631,172.8,17.2,10.25,9.95,0,20.72,2,682.9,0,30.5,10,10.5
2018-12-10 08:33:36.0131,172.8,17.2,10.25,9.95,0.1,20.72,65,-820,-880,0,10,10.5
2018-12-10 08:33:36.2631,172.8,17.2,10.25,9.95,0,20.7,51,3.49,3.45,0,10,10.5
2018-12-10 08:33:36.5131,172.8,17.2,10.25,9.95,0.1,20.72,63,50,50,0,10,10.5
2018-12-10 08:33:36.7631,172.8,17.2,10.25,9.95,0,20.72,67,32.3,32,0,10,10.5
2018-12-10 08:33:37.0131,172.8,17.2,10.25,9.95,0.1,20.72,52,3.5,3.45,0,10,10.5
2018-12-10 08:33:37.2631,172.8,17.2,10.25,9.95,0,20.72,6,-820,32.3,3.5,10,10.5
2018-12-10 08:33:37.5131,172.8,17.2,10.25,9.95,0,20.72,7,-880,32,3.5,10,10.5
2018-12-10 08:33:37.7631,172.8,17.2,10.25,9.95,0,20.72,1,683.2,0,30.5,10,10.5
2018-12-10 08:33:38.0131,172.8,17.2,10.25,9.95,0,20.73,2,683.2,0,30.5,10,10.5
2018-12-10 08:33:38.2632,172.8,17.2,10.25,9.95,0,20.72,61,685.8,680.8,0,10,10.5
2018-12-10 08:33:38.5132,172.8,17.2,10.25,9.95,0,20.74,62,425,425,0,10,10.5
2018-12-10 08:33:38.7632,172.8,17.2,10.25,9.95,0,20.72,64,8,8.2,0,10,10.5
2018-12-10 08:33:39.0132,172.8,17.2,10.25,9.95,0,20.73,3,683.2,0,28.5,10,10.5
2018-12-10 08:33:39.2632,172.8,17.2,10.25,9.95,0,20.71,4,683.2,0,29,10,10.5
2018-12-10 08:33:39.5132,172.8,17.2,10.25,9.95,0,20.72,65,-820,-880,0,10,10.5
2018-12-10 08:33:39.7632,172.8,17.2,10.25,9.95,0,20.72,66,5290,5290,0,10,10.5
2018-12-10 08:33:40.0132,172.8,17.2,10.25,9.95,0,20.72,1,683.2,0,30.5,10,10.5
2018-12-10 08:33:40.2632,172.8,17.2,10.25,9.95,0,20.72,2,683.2,0,30.5,10,10.5
2018-12-10 08:33:40.5132,172.8,17.2,10.25,9.95,0.1,20.7,65,-820,-890,0,10,10.5
2018-12-10 08:33:40.7632,172.8,17.2,10.25,9.95,0.1,20.72,51,3.49,3.46,0,10,10.5
2018-12-10 08:33:41.0132,172.8,17.2,10.25,9.95,0,20.73,63,50,50,0,10,10.5
2018-12-10 08:33:41.2632,172.8,17.2,10.25,9.95,0,20.72,67,31.9,31.6,0,10,10.5
2018-12-10 08:33:41.5132,172.8,17.2,10.25,9.95,0,20.72,52,3.5,3.45,0,10,10.5
2018-12-10 08:33:41.7632,172.8,17.2,10.25,9.95,0.1,20.72,6,-820,31.9,3.5,10,10.5
2018-12-10 08:33:42.0132,172.8,17.2,10.25,9.95,0,20.71,7,-890,31.6,3.5,10,10.5
2018-12-10 08:33:42.2632,172.8,17.2,10.25,9.95,0,20.72,1,683.2,0,30.5,10,10.5
2018-12-10 08:33:42.5132,172.8,17.2,10.25,9.95,0,20.72,2,683.2,0,30.5,10,10.5
2018-12-10 08:33:42.7632,172.8,17.2,10.25,9.95,0,20.71,61,685.8,680.9,0,10,10.5
2018-12-10 08:33:43.0132,172.8,17.2,10.25,9.95,0,20.72,62,425,425,0,10,10.5
2018-12-10 08:33:43.2632,172.8,17.2,10.25,9.95,0,20.73,64,8,8.2,0,10,10.5
2018-12-10 08:33:43.5132,172.8,17.2,10.25,9.95,0,20.72,3,683.2,0,28.5,10,10.5
2018-12-10 08:33:43.7632,172.8,17.2,10.25,9.95,0,20.74,4,683.2,0,29,10,10.5
2018-12-10 08:33:44.0132,172.8,17.2,10.25,9.95,0,20.73,65,-830,-890,0,10,10.5
2018-12-10 08:33:44.2632,172.8,17.2,10.25,9.95,0,20.71,66,5300,5290,0,10,10.5
2018-12-10 08:33:44.5132,172.8,17.2,10.25,9.95,0,20.71,1,683.4,0,30.5,10,10.5
2018-12-10 08:33:44.7632,172.8,17.2,10.25,9.95,0,20.73,2,683.5,0,30.5,10,10.5
2018-12-10 08:33:45.0132,172.8,17.2,10.25,9.95,0,20.72,65,-820,-880,0,10,10.5
2018-12-10 08:33:45.2632,172.8,17.2,10.25,9.95,0,20.72,51,3.49,3.46,0,10,10.5
2018-12-10 08:33:45.5132,172.8,17.2,10.25,9.95,0.1,20.72,63,50,50,0,10,10.5
2018-12-10 08:33:45.7632,172.8,17.2,10,9.95,0.1,20.71,67,31.5,31.3,0,10,10.5
2018-12-10 08:33:46.0132,172.8,17.2,10,9.95,0.1,20.71,52,3.5,3.45,0,10,10.5
2018-12-10 08:33:46.2632,172.8,17.2,10,9.95,0.1,20.72,6,-820,31.5,3.5,10,10.5
2018-12-10 08:33:46.5132,172.8,17.2,10,9.95,0,20.72,7,-880,31.3,3.5,10,10.5
2018-12-10 08:33:46.7632,172.8,17.2,10,9.95,0,20.73,1,683.4,0,30.5,10,10.5
2018-12-10 08:33:47.0132,172.8,17.2,10,9.95,0,20.73,2,683.5,0,30.5,10,10.5
2018-12-10 08:33:47.2632,172.8,17.2,10,9.95,0,20.72,61,686,681,0,10,10.5
2018-12-10 08:33:47.5132,172.8,17.2,10,9.95,0,20.72,62,425,425,0,10,10.5
2018-12-10 08:33:47.7632,172.8,17.2,10,9.95,0,20.72,64,8.1,8.2,0,10,10.5
2018-12-10 08:33:48.0132,172.8,17.2,10,9.95,0,20.72,3,683.4,0,28.5,10,10.5
2018-12-10 08:33:48.2632,172.8,17.2,10,9.95,0,20.72,4,683.5,0,29,10,10.5
2018-12-10 08:33:48.5132,172.8,17.2,10,9.95,0,20.72,65,-830,-870,0,10,10.5
2018-12-10 08:33:48.7633,172.8,17.2,10,9.95,0,20.72,66,5300,5290,0,10,10.5
2018-12-10 08:33:49.0133,172.8,17.2,10,9.95,0,20.73,1,683.4,0,30.5,10,10.5
2018-12-10 08:33:49.2633,172.8,17.2,10,9.95,0,20.72,2,683.5,0,30.5,10,10.5
2018-12-10 08:33:49.5132,172.8,17.2,10,9.95,0.1,20.71,65,-820,-870,0,10,10.5
2018-12-10 08:33:49.7632,172.8,17.2,10,9.95,0.1,20.71,51,3.49,3.46,0,10,10.5
2018-12-10 08:33:50.0133,172.8,17.2,10,9.95,0.1,20.72,63,50,50,0,10,10.5
2018-12-10 08:33:50.2633,172.8,17.2,10,9.95,0,20.72,67,31.2,31,0,10,10.5
2018-12-10 08:33:50.5133,172.8,17.2,10,9.95,0.1,20.72,52,3.5,3.45,0,10,10.5
2018-12-10 08:33:50.7633,172.8,17.2,10,9.95,0.1,20.73,6,-820,31.1,3.5,10,10.5
2018-12-10 08:33:51.0133,172.8,17.2,10,9.95,0.1,20.76,7,-870,30.9,3.5,10,10.5
2018-12-10 08:33:51.2633,172.8,17.2,10,9.95,0,20.74,1,683.4,0,30.5,10,10.5
2018-12-10 08:33:51.5133,172.8,17.2,10,9.95,0.1,20.72,2,683.7,0,30.5,10,10
2018-12-10 08:33:51.7633,172.8,17.2,10,9.95,0,20.72,61,686.1,681.1,0,10,10
2018-12-10 08:33:52.0133,172.8,17.2,10,9.95,0,20.7,62,425,425,0,10,10
2018-12-10 08:33:52.2633,172.8,17.2,10,9.95,0,20.71,64,8.1,8.2,0,10,10
2018-12-10 08:33:52.5132,172.8,17.2,10,9.95,0,20.73,3,683.7,0,28.5,10,10
2018-12-10 08:33:52.7632,172.8,17.2,10,9.95,0,20.72,4,683.7,0,29,10,10
2018-12-10 08:33:53.0132,172.8,17.2,10,9.95,0,20.72,65,-840,-860,0,10,10
2018-12-10 08:33:53.2632,172.8,17.2,10,9.95,0,20.71,66,5300,5300,0,10,10
2018-12-10 08:33:53.5132,172.8,17.2,10,9.95,0.1,20.7,1,683.7,0,30.5,10,10
2018-12-10 08:33:53.7633,172.8,17.2,10,9.95,0,20.72,2,683.7,0,30.5,10,10
2018-12-10 08:33:54.0133,172.8,17.2,10,9.95,0.1,20.72,65,-830,-860,0,10,10
2018-12-10 08:33:54.2633,172.8,17.2,10,9.95,0.1,20.73,51,3.49,3.46,0,10,10
2018-12-10 08:33:54.5133,172.8,17.2,10,9.95,0.1,20.71,63,50,50,0,10,10
2018-12-10 08:33:54.7633,172.8,17.2,10,9.95,0,20.72,67,30.9,30.7,0,10,10
2018-12-10 08:33:55.0133,172.8,17.2,10,9.95,0.1,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:33:55.2633,172.8,17.2,10,9.95,0.1,20.72,6,-840,30.8,3.5,10,10
2018-12-10 08:33:55.5133,172.8,17.2,10,9.95,0,20.74,7,-860,30.6,3.5,10,10
2018-12-10 08:33:55.7633,172.8,17.2,10,9.95,0.1,20.69,1,683.7,0,30.5,10,10
2018-12-10 08:33:56.0133,172.8,17.2,10,9.95,0,20.73,2,683.7,0,30.5,10,10
2018-12-10 08:33:56.2633,172.8,17.2,10,9.95,0,20.72,61,686.2,681.3,0,10,10
2018-12-10 08:33:56.5133,172.8,17.2,10,9.95,0,20.72,62,425,425,0,10,10
2018-12-10 08:33:56.7634,172.8,17.2,10,9.95,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:33:57.0134,172.8,17.2,10,9.95,0,20.72,3,683.7,0,28.5,10,10
2018-12-10 08:33:57.2634,172.8,17.2,10,9.95,0,20.72,4,683.7,0,29,10,10
2018-12-10 08:33:57.5134,172.8,17.2,10,9.95,0,20.72,65,-840,-850,0,10,10
2018-12-10 08:33:57.7633,172.8,17.2,10,9.95,0,20.73,66,5300,5300,0,10,10
2018-12-10 08:33:58.0133,172.8,17.2,10,9.95,0,20.73,1,683.7,0,30.5,10,10
2018-12-10 08:33:58.2633,172.8,17.2,10,9.95,0.1,20.71,2,683.7,0,30.5,10,10
2018-12-10 08:33:58.5133,172.8,17.2,10,9.95,0.1,20.71,65,-840,-860,0,10,10
2018-12-10 08:33:58.7633,172.8,17.2,10,9.95,0.1,20.74,51,3.49,3.46,0,10,10
2018-12-10 08:33:59.0133,172.8,17.2,10,9.95,0.1,20.7,63,50,50,0,10,10
2018-12-10 08:33:59.2634,172.8,17.2,10,9.95,0.1,20.71,67,30.6,30.4,0,10,10
2018-12-10 08:33:59.5134,172.8,17.2,10,9.95,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:33:59.7634,172.8,17.2,10,9.95,0,20.71,6,-840,30.5,3.5,10,10
2018-12-10 08:34:00.0134,172.8,17.2,10,9.95,0,20.73,7,-860,30.4,3.5,10,10
2018-12-10 08:34:00.2634,172.8,17.2,10,9.95,0,20.73,1,683.8,0,30.5,10,10
2018-12-10 08:34:00.5133,172.8,17.2,10,9.95,0,20.72,2,683.7,0,30.5,10,10
2018-12-10 08:34:00.7633,172.8,17.2,10,9.95,0,20.72,61,686.3,681.4,0,10,10
2018-12-10 08:34:01.0133,172.8,17.2,10,9.95,0,20.72,62,425,425,0,10,10
2018-12-10 08:34:01.2633,172.8,17.2,10,9.95,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:34:01.5133,172.8,17.2,10,9.95,0,20.79,3,683.8,0,28.5,10,10
2018-12-10 08:34:01.7634,172.8,17.2,10,9.95,0,20.72,4,683.7,0,29,10,10
2018-12-10 08:34:02.0134,172.8,17.2,10,9.95,0,20.72,65,-840,-860,0,10,10
2018-12-10 08:34:02.2634,172.8,17.2,10,9.95,0,20.7,66,5300,5300,0,10,10
2018-12-10 08:34:02.5134,172.8,17.2,10,9.95,0,20.72,1,683.8,0,30.5,10,10
2018-12-10 08:34:02.7634,172.8,17.2,10,9.95,0,20.71,2,683.7,0,30.5,10,10
2018-12-10 08:34:03.0134,172.8,17.2,10,9.95,0.1,20.72,65,-840,-850,0,10,10
2018-12-10 08:34:03.2634,172.8,17.2,10,9.95,0.1,20.7,51,3.49,3.46,0,10,10
2018-12-10 08:34:03.5134,172.8,17.2,10,9.95,0.1,20.72,63,50,50,0,10,10
2018-12-10 08:34:03.7634,172.8,17.2,10,9.95,0.1,20.68,67,30.3,30.1,0,10,10
2018-12-10 08:34:04.0134,172.8,17.2,10,9.95,0.1,20.71,52,3.5,3.46,0,10,10
2018-12-10 08:34:04.2634,172.8,17.2,10,9.95,0.1,20.72,6,-840,30.2,3.5,10,10
2018-12-10 08:34:04.5134,172.8,17.2,10,9.95,0,20.71,7,-850,30.1,3.5,10,10
2018-12-10 08:34:04.7634,172.8,17.2,10,9.95,0,20.72,1,683.8,0,30.5,10,10
2018-12-10 08:34:05.0134,172.8,17.2,10,9.95,0,20.71,2,683.7,0,30.5,10,10
2018-12-10 08:34:05.2634,172.8,17.2,10,9.95,0,20.72,61,686.4,681.5,0,10,10
2018-12-10 08:34:05.5134,172.8,17.2,10,9.95,0,20.72,62,425,425,0,10,10
2018-12-10 08:34:05.7634,172.8,17.2,10,9.95,0,20.71,64,8.1,8.2,0,10,10
2018-12-10 08:34:06.0134,172.8,17.2,10,9.95,0,20.72,3,683.8,0,28.5,10,10
2018-12-10 08:34:06.2635,172.8,17.2,10,9.95,0,20.72,4,684,0,29,10,10
2018-12-10 08:34:06.5135,172.8,17.2,10,9.95,0,20.69,65,-850,-850,0,10,10
2018-12-10 08:34:06.7635,172.8,17.2,10,9.95,0,20.72,66,5300,5300,0,10,10
2018-12-10 08:34:07.0135,172.8,17.2,10,9.95,0,20.72,1,683.8,0,30.5,10,10
2018-12-10 08:34:07.2635,172.8,17.2,10,9.95,0,20.72,2,684,0,30.5,10,10
2018-12-10 08:34:07.5135,172.8,17.2,10,9.95,0.1,20.72,65,-840,-850,0,10,10
2018-12-10 08:34:07.7635,172.8,17.2,10,9.95,0,20.72,51,3.49,3.46,0,10,10
2018-12-10 08:34:08.0135,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 08:34:08.2635,172.8,17.1,10,9.9,0.1,20.66,67,30,29.9,0,10,10
2018-12-10 08:34:08.5135,172.8,17.1,10,9.9,0.1,20.71,52,3.5,3.46,0,10,10
2018-12-10 08:34:08.7635,172.8,17.1,10,9.9,0,20.71,6,-850,30,3.5,10,10
2018-12-10 08:34:09.0135,172.8,17.1,10,9.9,0,20.72,7,-850,29.9,3.5,10,10
2018-12-10 08:34:09.2635,172.8,17.1,10,9.9,0,20.71,1,683.8,0,30.5,10,10
2018-12-10 08:34:09.5135,172.8,17.1,10,9.9,0,20.74,2,684,0,30.5,10,10
2018-12-10 08:34:09.7635,172.8,17.1,10,9.9,0,20.72,61,686.4,681.5,0,10,10
2018-12-10 08:34:10.0135,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 08:34:10.2636,172.8,17.1,10,9.9,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:34:10.5136,172.8,17.1,10,9.9,0,20.72,3,683.8,0,28.5,10,10
2018-12-10 08:34:10.7636,172.8,17.1,10,9.9,0,20.71,4,684,0,29,10,10
2018-12-10 08:34:11.0136,172.8,17.1,10,9.9,0,20.73,65,-860,-850,0,10,10
2018-12-10 08:34:11.2636,172.8,17.1,10,9.9,0,20.72,66,5290,5290,0,10,10
2018-12-10 08:34:11.5136,172.8,17.1,10,9.9,0,20.72,1,683.8,0,30.5,10,10
2018-12-10 08:34:11.7636,172.8,17.1,10,9.9,0,20.72,2,684,0,30.5,10,10
2018-12-10 08:34:12.0136,172.8,17.1,10,9.9,0.1,20.71,65,-850,-850,0,10,10
2018-12-10 08:34:12.2636,172.8,17.1,10,9.9,0.1,20.72,51,3.49,3.46,0,10,10
2018-12-10 08:34:12.5136,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 08:34:12.7636,172.8,17.1,10,9.9,0,20.72,67,29.8,29.6,0,10,10
2018-12-10 08:34:13.0136,172.8,17.1,10,9.9,0,20.71,52,3.5,3.46,0,10,10
2018-12-10 08:34:13.2635,172.8,17.1,10,9.9,0,20.72,6,-850,29.7,3.5,10,10
2018-12-10 08:34:13.5135,172.8,17.1,10,9.9,0,20.72,7,-850,29.6,3.5,10,10
2018-12-10 08:34:13.7635,172.8,17.1,10,9.9,0,20.72,1,683.9,0,30.5,10,10
2018-12-10 08:34:14.0135,172.8,17.1,10,9.9,0,20.72,2,684,0,30.5,10,10
2018-12-10 08:34:14.2635,172.8,17.1,10,9.9,0,20.71,61,686.4,681.5,0,10,10
2018-12-10 08:34:14.5135,172.8,17.1,10,9.9,0,20.73,62,425,425,0,10,10
2018-12-10 08:34:14.7635,172.8,17.1,10,9.9,0,20.71,64,8.1,8.2,0,10,10
2018-12-10 08:34:15.0135,172.8,17.1,10,9.9,0,20.73,3,683.9,0,28.5,10,10
2018-12-10 08:34:15.2635,172.8,17.1,10,9.9,0.1,20.72,4,684,0,28.5,10,10
2018-12-10 08:34:15.5135,172.8,17.1,10,9.9,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:34:15.7635,172.8,17.1,10,9.9,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:34:16.0135,172.8,17.1,10,9.9,0,20.72,1,683.9,0,30.5,10,10
2018-12-10 08:34:16.2635,172.8,17.1,10,9.9,0,20.72,2,684,0,30.5,10,10
2018-12-10 08:34:16.5135,172.8,17.1,10,9.9,0,20.74,65,-850,-860,0,10,10
2018-12-10 08:34:16.7635,172.8,17.1,10,9.9,0,20.7,51,3.5,3.46,0,10,10
2018-12-10 08:34:17.0135,172.8,17.1,10,9.9,0.1,20.73,63,50,50,0,10,10
2018-12-10 08:34:17.2635,172.8,17.1,10,9.9,0,20.71,67,29.5,29.4,0,10,10
2018-12-10 08:34:17.5135,172.8,17.1,10,9.9,0.1,20.75,52,3.5,3.46,0,10,10
2018-12-10 08:34:17.7636,172.8,17.1,10,9.9,0,20.73,6,-840,29.5,3.5,10,10
2018-12-10 08:34:18.0136,172.8,17.1,10,9.9,0.1,20.72,7,-850,29.4,3.5,10,10
2018-12-10 08:34:18.2635,172.8,17.1,10,9.9,0,20.71,1,683.9,0,30.5,10,10
2018-12-10 08:34:18.5135,172.8,17.1,10,9.9,0,20.7,2,684,0,30.5,10,10
2018-12-10 08:34:18.7635,172.8,17.1,10,9.9,0,20.73,61,686.6,681.6,0,10,10
2018-12-10 08:34:19.0135,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 08:34:19.2635,172.8,17.1,10,9.9,0,20.72,64,8,8.2,0,10,10
2018-12-10 08:34:19.5136,172.8,17.1,10,9.9,0,20.72,3,683.9,0,28.5,10,10
2018-12-10 08:34:19.7636,172.8,17.1,10,9.9,0,20.74,4,684,0,28.5,10,10
2018-12-10 08:34:20.0136,172.8,17.1,10,9.9,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:34:20.2636,172.8,17.1,10,9.9,0,20.72,66,5290,5280,0,10,10
2018-12-10 08:34:20.5136,172.8,17.1,10,9.9,0,20.73,1,684,0,30.5,10,10
2018-12-10 08:34:20.7636,172.8,17.1,10,9.9,0,20.73,2,684.1,0,30.5,10,10
2018-12-10 08:34:21.0136,172.8,17.1,10,9.9,0,20.73,65,-850,-850,0,10,10
2018-12-10 08:34:21.2636,172.8,17.1,10,9.9,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:34:21.5136,172.8,17.1,10,9.9,0,20.73,63,50,50,0,10,10
2018-12-10 08:34:21.7636,172.8,17.1,10,9.9,0,20.72,67,29.3,29.2,0,10,10
2018-12-10 08:34:22.0136,172.8,17.1,10,9.9,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:34:22.2636,172.8,17.1,10,9.9,0.1,20.7,6,-850,29.3,3.5,10,10
2018-12-10 08:34:22.5136,172.8,17.1,10,9.9,0,20.72,7,-850,29.2,3.5,10,10
2018-12-10 08:34:22.7636,172.8,17.1,10,9.9,0.1,20.71,1,684,0,30.5,10,10
2018-12-10 08:34:23.0136,172.8,17.1,10,9.9,0.1,20.7,2,684.1,0,30.5,10,10
2018-12-10 08:34:23.2636,172.8,17.1,10,9.9,0,20.72,61,686.5,681.6,0,10,10
2018-12-10 08:34:23.5136,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 08:34:23.7636,172.8,17.1,10,9.9,0,20.71,64,8,8.2,0,10,10
2018-12-10 08:34:24.0136,172.8,17.1,10,9.9,0,20.72,3,684,0,28.5,10,10
2018-12-10 08:34:24.2636,172.8,17.1,10,9.9,0,20.73,4,684.1,0,28.5,10,10
2018-12-10 08:34:24.5136,172.8,17.1,10,9.9,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:34:24.7636,172.8,17.1,10,9.9,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:34:25.0136,172.8,17.1,10,9.9,0,20.71,1,684,0,30.5,10,10
2018-12-10 08:34:25.2636,172.8,17.1,10,9.9,0,20.71,2,684.1,0,30.5,10,10
2018-12-10 08:34:25.5136,172.8,17.1,10,9.9,0,20.73,65,-850,-850,0,10,10
2018-12-10 08:34:25.7636,172.8,17.1,10,9.9,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:34:26.0136,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 08:34:26.2636,172.8,17.1,10,9.9,0,20.74,67,29.1,29,0,10,10
2018-12-10 08:34:26.5136,172.8,17.1,10,9.9,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 08:34:26.7636,172.8,17.1,10,9.9,0,20.71,6,-850,29.1,3.5,10,10
2018-12-10 08:34:27.0137,172.8,17.1,10,9.9,0.1,20.72,7,-850,29,3.5,10,10
2018-12-10 08:34:27.2637,172.8,17.1,10,9.9,0,20.72,1,684,0,30.5,10,10
2018-12-10 08:34:27.5137,172.8,17.1,10,9.9,0.1,20.75,2,684.1,0,30.5,10,10
2018-12-10 08:34:27.7637,172.8,17.1,10,9.9,0.1,20.7,61,686.6,681.6,0,10,10
2018-12-10 08:34:28.0137,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 08:34:28.2636,172.8,17.1,10,9.9,0.1,20.71,64,8,8.2,0,10,10
2018-12-10 08:34:28.5136,172.8,17.1,10,9.9,0,20.73,3,684.2,0,28.5,10,10
2018-12-10 08:34:28.7636,172.8,17.1,10,9.9,0,20.72,4,684.1,0,28.5,10,10
2018-12-10 08:34:29.0136,172.8,17.1,10,9.9,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:34:29.2636,172.8,17.1,10,9.9,0,20.71,66,5280,5280,0,10,10
2018-12-10 08:34:29.5136,172.8,17.1,10,9.9,0,20.72,1,684.2,0,30.5,10,10
2018-12-10 08:34:29.7636,172.8,17.1,10,9.9,0,20.71,2,684.1,0,30.5,10,10
2018-12-10 08:34:30.0137,172.8,17.1,10,9.9,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:34:30.2637,172.8,17.1,10,9.9,0,20.74,51,3.5,3.46,0,10,10
2018-12-10 08:34:30.5137,172.8,17.1,10,9.9,0,20.74,63,50,50,0,10,10
2018-12-10 08:34:30.7637,172.8,17.1,10,9.9,0,20.72,67,28.9,28.8,0,10,10
2018-12-10 08:34:31.0137,172.8,17.1,10,9.9,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:34:31.2637,172.8,17.1,10,9.9,0,20.71,6,-840,28.9,3.5,10,10
2018-12-10 08:34:31.5137,172.8,17.1,10,9.9,0.1,20.73,7,-850,28.8,3.5,10,10
2018-12-10 08:34:31.7637,172.8,17.1,10,9.9,0,20.72,1,684.2,0,30.5,10,10
2018-12-10 08:34:32.0137,172.8,17.1,10,9.9,0.1,20.72,2,684.1,0,30.5,10,10
2018-12-10 08:34:32.2637,172.8,17.1,10,9.9,0,20.73,61,686.6,681.7,0,10,10
2018-12-10 08:34:32.5137,172.8,17.1,10,9.9,0,20.73,62,425,425,0,10,10
2018-12-10 08:34:32.7637,172.8,17.1,10,9.9,0,20.72,64,8,8.2,0,10,10
2018-12-10 08:34:33.0137,172.8,17.1,10,9.9,0,20.72,3,684.2,0,28.5,10,10
2018-12-10 08:34:33.2637,172.8,17.1,10,9.9,0,20.73,4,684.1,0,28.5,10,10
2018-12-10 08:34:33.5137,172.8,17.1,10,9.9,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:34:33.7637,172.8,17.1,10,9.9,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:34:34.0137,172.8,17.1,10,9.9,0,20.73,1,684.2,0,30.5,10,10
2018-12-10 08:34:34.2637,172.8,17.1,10,9.9,0,20.73,2,684.1,0,30.5,10,10
2018-12-10 08:34:34.5137,172.8,17.1,10,9.9,0,20.7,65,-850,-850,0,10,10
2018-12-10 08:34:34.7637,172.8,17.1,10,9.9,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:34:35.0137,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 08:34:35.2637,172.8,17.1,10,9.9,0,20.72,67,28.7,28.7,0,10,10
2018-12-10 08:34:35.5137,172.8,17.1,10,9.9,0,20.71,52,3.5,3.46,0,10,10
2018-12-10 08:34:35.7637,172.8,17.1,10,9.9,0.1,20.73,6,-850,28.7,3.5,10,10
2018-12-10 08:34:36.0138,172.8,17.1,10,9.9,0,20.77,7,-850,28.6,3.5,10,10
2018-12-10 08:34:36.2638,172.8,17.1,10,9.9,0.1,20.72,1,684.2,0,30.5,10,10
2018-12-10 08:34:36.5138,172.8,17.1,10,9.9,0,20.72,2,684.3,0,30.5,10,10
2018-12-10 08:34:36.7639,172.8,17.1,10,9.9,0,20.73,61,686.7,681.7,0,10,10
2018-12-10 08:34:37.0139,172.8,17.1,10,9.9,0,20.71,62,425,425,0,10,10
2018-12-10 08:34:37.2639,172.8,17.1,10,9.9,0,20.78,64,8.1,8.2,0,10,10
2018-12-10 08:34:37.5139,172.8,17.1,10,9.9,0,20.72,3,684.2,0,28.5,10,10
2018-12-10 08:34:37.7639,172.8,17.1,10,9.9,0,20.68,4,684.3,0,28.5,10,10
2018-12-10 08:34:38.0139,172.8,17.1,10,9.9,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:34:38.2638,172.8,17.1,10,9.9,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:34:38.5138,172.8,17.1,10,9.9,0,20.72,1,684.2,0,30.5,10,10
2018-12-10 08:34:38.7638,172.8,17.1,10,9.9,0,20.72,2,684.3,0,30.5,10,10
2018-12-10 08:34:39.0138,172.8,17.1,10,9.9,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:34:39.2637,172.8,17.1,10,9.9,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:34:39.5137,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 08:34:39.7637,172.8,17.1,10,9.9,0,20.73,67,28.5,28.5,0,10,10
2018-12-10 08:34:40.0138,172.8,17.1,10,9.9,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:34:40.2638,172.8,17.1,10,9.9,0,20.7,6,-850,28.5,3.5,10,10
2018-12-10 08:34:40.5138,172.8,17.1,10,9.9,0.1,20.76,7,-850,28.5,3.5,10,10
2018-12-10 08:34:40.7638,172.8,17.1,10,9.9,0.1,20.72,1,684.2,0,30.5,10,10
2018-12-10 08:34:41.0138,172.8,17.1,10,9.9,0.1,20.77,2,684.3,0,30.5,10,10
2018-12-10 08:34:41.2638,172.8,17.1,10,9.9,0.1,20.7,61,686.7,681.7,0,10,10
2018-12-10 08:34:41.5138,172.8,17.1,10,9.9,0.1,20.72,62,425,425,0,10,10
2018-12-10 08:34:41.7638,172.8,17.1,10,9.9,0,20.71,64,8,8.2,0,10,10
2018-12-10 08:34:42.0138,172.8,17.1,10,9.9,0,20.72,3,684.2,0,28.5,10,10
2018-12-10 08:34:42.2638,172.8,17.1,10,9.9,0,20.72,4,684.3,0,28.5,10,10
2018-12-10 08:34:42.5138,172.8,17.1,10,9.9,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:34:42.7638,172.8,17.1,10,9.9,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:34:43.0138,172.8,17.1,10,9.9,0,20.72,1,684.2,0,30.5,10,10
2018-12-10 08:34:43.2639,172.8,17.1,10,9.9,0,20.73,2,684.2,0,30.5,10,10
2018-12-10 08:34:43.5139,172.8,17.1,10,9.9,0,20.68,65,-860,-850,0,10,10
2018-12-10 08:34:43.7639,172.8,17.1,10,9.9,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:34:44.0140,172.8,17.1,10,9.9,0,20.73,63,50,50,0,10,10
2018-12-10 08:34:44.2640,172.8,17.1,10,9.9,0,20.71,67,28.4,28.3,0,10,10
2018-12-10 08:34:44.5140,172.8,17.1,10,9.9,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:34:44.7641,172.8,17.1,10,9.9,0.1,20.73,6,-850,28.4,3.5,10,10
2018-12-10 08:34:45.0140,172.8,17.1,10,9.9,0,20.7,7,-850,28.3,3.5,10,10
2018-12-10 08:34:45.2640,172.8,17.1,10,9.9,0,20.74,1,684.2,0,30.5,10,10
2018-12-10 08:34:45.5139,172.8,17.1,10,9.9,0,20.72,2,684.2,0,30.5,10,10
2018-12-10 08:34:45.7638,172.8,17.1,10,9.9,0.1,20.72,61,686.7,681.8,0,10,10
2018-12-10 08:34:46.0138,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 08:34:46.2638,172.8,17.1,10,9.9,0,20.72,64,8,8.2,0,10,10
2018-12-10 08:34:46.5139,172.8,17.1,10,9.9,0,20.72,3,684.2,0,28.5,10,10
2018-12-10 08:34:46.7639,172.8,17.1,10,9.9,0,20.72,4,684.2,0,28.5,10,10
2018-12-10 08:34:47.0139,172.8,17.1,10,9.9,0,20.7,65,-860,-850,0,10,10
2018-12-10 08:34:47.2639,172.8,17.1,10,9.9,0,20.71,66,5280,5280,0,10,10
2018-12-10 08:34:47.5139,172.8,17.1,10,9.9,0,20.73,1,684.2,0,30.5,10,10
2018-12-10 08:34:47.7639,172.8,17.1,10,9.9,0,20.72,2,684.2,0,30.5,10,10
2018-12-10 08:34:48.0138,172.8,17.1,10,9.9,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:34:48.2639,172.8,17.1,10,9.9,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 08:34:48.5139,172.8,17.1,10,9.9,0,20.74,63,50,50,0,10,10
2018-12-10 08:34:48.7639,172.8,17.1,10,9.9,0,20.71,67,28.2,28.2,0,10,10
2018-12-10 08:34:49.0139,172.8,17.1,10,9.9,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:34:49.2639,172.8,17.1,10,9.9,0,20.75,6,-850,28.2,3.5,10,10
2018-12-10 08:34:49.5139,172.8,17.1,10,9.9,0,20.7,7,-850,28.2,3.5,10,10
2018-12-10 08:34:49.7639,172.8,17.1,10,9.9,0,20.67,1,684.3,0,30.5,10,10
2018-12-10 08:34:50.0139,172.8,17.1,10,9.9,0.1,20.72,2,684.3,0,30.5,10,10
2018-12-10 08:34:50.2640,172.8,17.1,10,9.9,0.1,20.72,61,686.8,681.9,0,10,10
2018-12-10 08:34:50.5140,172.8,17.1,10,9.9,0,20.73,62,425,425,0,10,10
2018-12-10 08:34:50.7640,172.8,17.1,10,9.9,0.1,20.72,64,8,8.2,0,10,10
2018-12-10 08:34:51.0140,172.8,17.1,10,9.9,0,20.73,3,684.3,0,28.5,10,10
2018-12-10 08:34:51.2640,172.8,17.1,10,9.9,0,20.73,4,684.3,0,28.5,10,10
2018-12-10 08:34:51.5139,172.8,17.1,10,9.9,0,20.71,65,-850,-850,0,10,10
2018-12-10 08:34:51.7638,172.8,17.1,10,9.9,0,20.73,66,5280,5280,0,10,10
2018-12-10 08:34:52.0138,172.8,17.1,10,9.9,0,20.67,1,684.3,0,30.5,10,10
2018-12-10 08:34:52.2638,172.8,17.1,10,9.9,0,20.72,2,684.3,0,30.5,10,10
2018-12-10 08:34:52.5138,172.8,17.1,10,9.9,0,20.73,65,-860,-850,0,10,10
2018-12-10 08:34:52.7639,172.8,17.1,10,9.9,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:34:53.0139,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 08:34:53.2639,172.8,17.1,10,9.9,0,20.72,67,28.1,28,0,10,10
2018-12-10 08:34:53.5140,172.8,17.1,10,9.9,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:34:53.7640,172.8,17.1,10,9.9,0,20.74,6,-850,28,3.5,10,10
2018-12-10 08:34:54.0140,172.8,17.1,10,9.9,0,20.74,7,-850,28,3.5,10,10
2018-12-10 08:34:54.2640,172.8,17.1,10,9.9,0.1,20.72,1,684.3,0,30.5,10,10
2018-12-10 08:34:54.5140,172.8,17.1,10,9.9,0,20.72,2,684.3,0,30.5,10,10
2018-12-10 08:34:54.7640,172.8,17.1,10,9.9,0,20.71,61,686.8,681.8,0,10,10
2018-12-10 08:34:55.0141,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 08:34:55.2640,172.8,17.1,10,9.9,0.1,20.72,64,8,8.2,0,10,10
2018-12-10 08:34:55.5140,172.8,17.1,10,9.9,0,20.73,3,684.3,0,28.5,10,10
2018-12-10 08:34:55.7640,172.8,17.1,10,9.9,0.1,20.72,4,684.3,0,28.5,10,10
2018-12-10 08:34:56.0139,172.8,17.1,10,9.9,0,20.72,65,-850,-860,0,10,10
2018-12-10 08:34:56.2639,172.8,17.1,10,9.9,0,20.72,66,5260,5260,0,10,10
2018-12-10 08:34:56.5139,172.8,17.1,10,9.9,0,20.72,1,684.3,0,30.5,10,10
2018-12-10 08:34:56.7639,172.8,17.1,10,9.9,0,20.71,2,684.3,0,30.5,10,10
2018-12-10 08:34:57.0139,172.8,17.1,10,9.9,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:34:57.2639,172.8,17.1,10,9.9,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 08:34:57.5139,172.8,17.1,10,9.9,0,20.69,63,50,50,0,10,10
2018-12-10 08:34:57.7639,172.8,17.1,10,9.9,0,20.72,67,27.9,27.9,0,10,10
2018-12-10 08:34:58.0140,172.8,17.1,10,9.9,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:34:58.2640,172.8,17.1,10,9.9,0,20.72,6,-850,27.9,3.5,10,10
2018-12-10 08:34:58.5140,172.8,17.1,10,9.9,0,20.72,7,-850,27.9,3.5,10,10
2018-12-10 08:34:58.7640,172.8,17,10,9.84,0,20.72,1,684.4,0,30.5,10,10
2018-12-10 08:34:59.0140,172.8,17,10,9.84,0,20.72,2,684.4,0,30.5,10,10
2018-12-10 08:34:59.2640,172.8,17,10,9.84,0.1,20.73,61,686.9,681.8,0,10,10
2018-12-10 08:34:59.5140,172.8,17,10,9.84,0.1,20.71,62,425,425,0,10,10
2018-12-10 08:34:59.7640,172.8,17,10,9.84,0.1,20.72,64,8,8.2,0,10,10
2018-12-10 08:35:00.0140,172.8,17,10,9.84,0.1,20.72,3,684.4,0,28.5,10,10
2018-12-10 08:35:00.2640,172.8,17,10,9.84,0,20.72,4,684.4,0,28.5,10,10
2018-12-10 08:35:00.5140,172.8,17,10,9.84,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:35:00.7640,172.8,17,10,9.84,0,20.72,66,5270,5270,0,10,10
2018-12-10 08:35:01.0140,172.8,17,10,9.84,0,20.72,1,684.4,0,30.5,10,10
2018-12-10 08:35:01.2640,172.8,17,10,9.84,0,20.72,2,684.4,0,30.5,10,10
2018-12-10 08:35:01.5140,172.8,17,10,9.84,0,20.71,65,-850,-850,0,10,10
2018-12-10 08:35:01.7640,172.8,17,10,9.84,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:35:02.0140,172.8,17,10,9.84,0,20.71,63,50,50,0,10,10
2018-12-10 08:35:02.2640,172.8,17,10,9.84,0,20.72,67,27.8,27.8,0,10,10
2018-12-10 08:35:02.5140,172.8,17,10,9.84,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 08:35:02.7640,172.8,17,10,9.84,0,20.73,6,-860,27.8,3.5,10,10
2018-12-10 08:35:03.0140,172.8,17,10,9.84,0,20.71,7,-850,27.8,3.5,10,10
2018-12-10 08:35:03.2640,172.8,17,10,9.84,0,20.72,1,684.4,0,30.5,10,10
2018-12-10 08:35:03.5140,172.8,17,10,9.84,0,20.72,2,684.4,0,30.5,10,10
2018-12-10 08:35:03.7640,172.8,17,10,9.84,0,20.72,61,686.8,681.9,0,10,10
2018-12-10 08:35:04.0141,172.8,17,10,9.84,0.1,20.71,62,425,425,0,10,10
2018-12-10 08:35:04.2641,172.8,17,10,9.84,0,20.73,64,8,8.2,0,10,10
2018-12-10 08:35:04.5141,172.8,17,10,9.84,0,20.72,3,684.4,0,28.5,10,10
2018-12-10 08:35:04.7641,172.8,17,10,9.84,0.1,20.72,4,684.5,0,28.5,10,10
2018-12-10 08:35:05.0141,172.8,17,10,9.84,0,20.73,65,-850,-850,0,10,10
2018-12-10 08:35:05.2641,172.8,17,10,9.84,0,20.75,66,5270,5270,0,10,10
2018-12-10 08:35:05.5141,172.8,17,10,9.84,0,20.72,1,684.4,0,30.5,10,10
2018-12-10 08:35:05.7641,172.8,17,10,9.84,0,20.74,2,684.5,0,30.5,10,10
2018-12-10 08:35:06.0141,172.8,17,10,9.84,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:35:06.2641,172.8,17,10,9.84,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:35:06.5141,172.8,17,10,9.84,0,20.72,63,50,50,0,10,10
2018-12-10 08:35:06.7641,172.8,17,10,9.84,0,20.72,67,27.7,27.7,0,10,10
2018-12-10 08:35:07.0142,172.8,17,10,9.84,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 08:35:07.2642,172.8,17,10,9.84,0,20.72,6,-860,27.7,3.5,10,10
2018-12-10 08:35:07.5142,172.8,17,10,9.84,0,20.72,7,-850,27.6,3.5,10,10
2018-12-10 08:35:07.7642,172.8,17,10,9.84,0,20.72,1,684.4,0,30.5,10,10
2018-12-10 08:35:08.0142,172.8,17,10,9.84,0,20.72,2,684.5,0,30.5,10,10
2018-12-10 08:35:08.2642,172.8,17,10,9.84,0.1,20.72,61,686.9,681.9,0,10,10
2018-12-10 08:35:08.5142,172.8,17,10,9.84,0,20.72,62,425,425,0,10,10
2018-12-10 08:35:08.7641,172.8,17,10,9.84,0.1,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:35:09.0141,172.8,17,10,9.84,0.1,20.73,3,684.4,0,28.5,10,10
2018-12-10 08:35:09.2641,172.8,17,10,9.84,0,20.73,4,684.5,0,28.5,10,10
2018-12-10 08:35:09.5141,172.8,17,10,9.84,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 08:35:09.7641,172.8,17,10,9.84,0,20.72,66,5270,5270,0,10,10
2018-12-10 08:35:10.0141,172.8,17,10,9.84,0,20.73,1,684.4,0,30.5,10,10
2018-12-10 08:35:10.2641,172.8,17,10,9.84,0,20.72,2,684.5,0,30.5,10,10
2018-12-10 08:35:10.5141,172.8,17,10,9.84,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:35:10.7641,172.8,17,10,9.84,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:35:11.0141,172.8,17,10,9.84,0,20.72,63,50,50,0,10,10
2018-12-10 08:35:11.2642,172.8,17,10,9.84,0,20.72,67,27.5,27.5,0,10,10
2018-12-10 08:35:11.5142,172.8,17,10,9.84,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:35:11.7642,172.8,17,10,9.84,0,20.73,6,-860,27.5,3.5,10,10
2018-12-10 08:35:12.0142,172.8,17,10,9.84,0,20.72,7,-860,27.5,3.5,10,10
2018-12-10 08:35:12.2641,172.8,17,10,9.84,0,20.72,1,684.4,0,30.5,10,10
2018-12-10 08:35:12.5141,172.8,17,10,9.84,0,20.72,2,684.4,0,30.5,10,10
2018-12-10 08:35:12.7641,172.8,17,10,9.84,0,20.74,61,686.9,681.9,0,10,10
2018-12-10 08:35:13.0141,172.8,17,10,9.84,0,20.72,62,425,425,0,10,10
2018-12-10 08:35:13.2642,172.8,17,10,9.84,0,20.75,64,8,8.2,0,10,10
2018-12-10 08:35:13.5142,172.8,17,10,9.84,0.1,20.72,3,684.4,0,28.5,10,10
2018-12-10 08:35:13.7642,172.8,17,10,9.84,0,20.72,4,684.4,0,28.5,10,10
2018-12-10 08:35:14.0142,172.8,17,10,9.84,0,20.68,65,-850,-850,0,10,10
2018-12-10 08:35:14.2642,172.8,17,10,9.84,0.1,20.72,66,5270,5270,0,10,10
2018-12-10 08:35:14.5142,172.8,17,10,9.84,0.1,20.72,1,684.4,0,30.5,10,10
2018-12-10 08:35:14.7642,172.8,17,10,9.84,0,20.72,2,684.4,0,30.5,10,10
2018-12-10 08:35:15.0142,172.8,17,10,9.84,0,20.71,65,-850,-850,0,10,10
2018-12-10 08:35:15.2642,172.8,17,10,9.84,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:35:15.5142,172.8,17,10,9.84,0,20.72,63,50,50,0,10,10
2018-12-10 08:35:15.7642,172.8,17,10,9.84,0,20.72,67,27.4,27.4,0,10,10
2018-12-10 08:35:16.0142,172.8,17,10,9.84,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:35:16.2642,172.8,17,10,9.84,0,20.71,6,-850,27.4,3.5,10,10
2018-12-10 08:35:16.5142,172.8,17,10,9.84,0,20.72,7,-850,27.4,3.5,10,10
2018-12-10 08:35:16.7642,172.8,17,10,9.84,0,20.73,1,684.4,0,30.5,10,10
2018-12-10 08:35:17.0142,172.8,17,10,9.84,0,20.72,2,684.4,0,30.5,10,10
2018-12-10 08:35:17.2642,172.8,17,10,9.84,0,20.71,61,686.9,681.9,0,10,10
2018-12-10 08:35:17.5142,172.8,17,10,9.84,0,20.73,62,425,425,0,10,10
2018-12-10 08:35:17.7642,172.8,17,10,9.84,0,20.72,64,8,8.2,0,10,10
2018-12-10 08:35:18.0142,172.8,17,10,9.84,0,20.71,3,684.4,0,28.5,10,10
2018-12-10 08:35:18.2642,172.8,17,10,9.84,0.1,20.72,4,684.4,0,28.5,10,10
2018-12-10 08:35:18.5142,172.8,17,10,9.84,0.1,20.73,65,-850,-850,0,10,10
2018-12-10 08:35:18.7642,172.8,17,10,9.84,0,20.72,66,5270,5270,0,10,10
2018-12-10 08:35:19.0142,172.8,17,10,9.84,0,20.72,1,684.5,0,30.5,10,10
2018-12-10 08:35:19.2642,172.8,17,10,9.84,0,20.72,2,684.5,0,30.5,10,10
2018-12-10 08:35:19.5142,172.8,17,10,9.84,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:35:19.7642,172.8,17,10,9.84,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:35:20.0142,172.8,17,10,9.84,0,20.73,63,50,50,0,10,10
2018-12-10 08:35:20.2642,172.8,17,10,9.84,0,20.72,67,27.3,27.3,0,10,10
2018-12-10 08:35:20.5142,172.8,17,10,9.84,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:35:20.7643,172.8,17,10,9.84,0,20.72,6,-860,27.3,3.5,10,10
2018-12-10 08:35:21.0142,172.8,17,10,9.84,0,20.71,7,-850,27.3,3.5,10,10
2018-12-10 08:35:21.2642,172.8,17,10,9.84,0,20.71,1,684.5,0,30.5,10,10
2018-12-10 08:35:21.5141,172.8,17,10,9.84,0,20.72,2,684.5,0,30.5,10,10
2018-12-10 08:35:21.7641,172.8,17,10,9.84,0,20.71,61,686.9,682,0,10,10
2018-12-10 08:35:22.0141,172.8,17,10,9.84,0.1,20.72,62,425,425,0,10,10
2018-12-10 08:35:22.2642,172.8,17,10,9.84,0,20.73,64,8,8.2,0,10,10
2018-12-10 08:35:22.5142,172.8,17,10,9.84,0,20.72,3,684.5,0,28.5,10,10
2018-12-10 08:35:22.7642,172.8,17,10,9.84,0,20.65,4,684.5,0,28.5,10,10
2018-12-10 08:35:23.0143,172.8,17,10,9.84,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:35:23.2643,172.8,17,10,9.84,0,20.71,66,5260,5270,0,10,10
2018-12-10 08:35:23.5144,172.8,17,10,9.84,0.1,20.72,1,684.5,0,30.5,10,10
2018-12-10 08:35:23.7644,172.8,17,10,9.84,0.1,20.71,2,684.5,0,30.5,10,10
2018-12-10 08:35:24.0144,172.8,17,10,9.84,0,20.72,65,-850,-860,0,10,10
2018-12-10 08:35:24.2644,172.8,17,10,9.84,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:35:24.5144,172.8,17,10,9.84,0,20.72,63,50,50,0,10,10
2018-12-10 08:35:24.7643,172.8,17,10,9.84,0,20.72,67,27.2,27.2,0,10,10
2018-12-10 08:35:25.0143,172.8,17,10,9.84,0,20.7,52,3.5,3.46,0,10,10
2018-12-10 08:35:25.2643,172.8,17,10,9.84,0,20.92,6,-860,27.2,3.5,10,10
2018-12-10 08:35:25.5142,172.8,17,10,9.84,0,20.72,7,-860,27.2,3.5,10,10
2018-12-10 08:35:25.7642,172.8,17,10,9.84,0,20.72,1,684.4,0,30.5,10,10
2018-12-10 08:35:26.0142,172.8,17,10,9.84,0,20.72,2,684.5,0,30.5,10,10
2018-12-10 08:35:26.2642,172.8,17,10,9.84,0,20.89,61,686.9,682,0,10,10
2018-12-10 08:35:26.5143,172.8,17,10,9.84,0,20.72,62,425,425,0,10,10
2018-12-10 08:35:26.7643,172.8,17,10,9.84,0,20.72,64,8,8.2,0,10,10
2018-12-10 08:35:27.0143,172.8,17,10,9.84,0,20.74,3,684.4,0,28.5,10,10
2018-12-10 08:35:27.2642,172.8,17,10,9.84,0,20.72,4,684.5,0,28.5,10,10
2018-12-10 08:35:27.5142,172.8,17,10,9.84,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 08:35:27.7641,172.8,17,10,9.84,0,20.72,66,5270,5270,0,10,10
2018-12-10 08:35:28.0141,172.8,17,10,9.84,0,20.72,1,684.4,0,30.5,10,10
2018-12-10 08:35:28.2642,172.8,17,10,9.84,0,20.91,2,684.5,0,30.5,10,10
2018-12-10 08:35:28.5142,172.8,17,10,9.84,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 08:35:28.7643,172.8,17,10,9.84,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:35:29.0143,172.8,17,10,9.84,0,20.76,63,50,50,0,10,10
2018-12-10 08:35:29.2643,172.8,17,10,9.84,0,20.72,67,27.1,27.1,0,10,10
2018-12-10 08:35:29.5143,172.8,17,10,9.84,0,20.71,52,3.5,3.46,0,10,10
2018-12-10 08:35:29.7643,172.8,17,10,9.84,0,20.72,6,-850,27.1,3.5,10,10
2018-12-10 08:35:30.0143,172.8,17,10,9.84,0,20.72,7,-850,27.1,3.5,10,10
2018-12-10 08:35:30.2643,172.8,17,10,9.84,0,20.72,1,684.4,0,30.5,10,10
2018-12-10 08:35:30.5144,172.8,17,10,9.84,0,20.72,2,684.5,0,30.5,10,10
2018-12-10 08:35:30.7644,172.8,17,10,9.84,0,20.72,61,687,682,0,10,10
2018-12-10 08:35:31.0144,172.8,17,10,9.84,0,20.72,62,425,425,0,10,10
2018-12-10 08:35:31.2644,172.8,17,10,9.84,0,20.73,64,8,8.2,0,10,10
2018-12-10 08:35:31.5143,172.8,17,10,9.84,0,20.72,3,684.4,0,28.5,10,10
2018-12-10 08:35:31.7643,172.8,17,10,9.84,0,20.94,4,684.5,0,28.5,10,10
2018-12-10 08:35:32.0142,172.8,17,10,9.84,0,20.9,65,-860,-860,0,10,10
2018-12-10 08:35:32.2643,172.8,17,10,9.84,0,20.71,66,5280,5280,0,10,10
2018-12-10 08:35:32.5143,172.8,17,10,9.84,0,20.72,1,684.4,0,30.5,10,10
2018-12-10 08:35:32.7644,172.8,17,10,9.84,0,20.72,2,684.5,0,30.5,10,10
2018-12-10 08:35:33.0144,172.8,17,10,9.84,0.1,20.73,65,-850,-860,0,10,10
2018-12-10 08:35:33.2644,172.8,17,10,9.84,0.1,20.73,51,3.5,3.46,0,10,10
2018-12-10 08:35:33.5143,172.8,17,10,9.84,0.1,20.77,63,50,50,0,10,10
2018-12-10 08:35:33.7643,172.8,17,10,9.84,0,20.72,67,27,27,0,10,10
2018-12-10 08:35:34.0143,172.8,17,10,9.84,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:35:34.2644,172.8,17,10,9.84,0,20.72,6,-860,27,3.5,10,10
2018-12-10 08:35:34.5144,172.8,17,10,9.84,0,20.72,7,-860,27,3.5,10,10
2018-12-10 08:35:34.7644,172.8,17,10,9.84,0,20.72,1,684.5,0,30.5,10,10
2018-12-10 08:35:35.0145,172.8,17,10,9.84,0,20.74,2,684.5,0,30.5,10,10
2018-12-10 08:35:35.2645,172.8,17,10,9.84,0,20.72,61,687,681.9,0,10,10
2018-12-10 08:35:35.5144,172.8,17,10,9.84,0,20.72,62,425,425,0,10,10
2018-12-10 08:35:35.7644,172.8,17,10,9.84,0,20.71,64,8.1,8.2,0,10,10
2018-12-10 08:35:36.0144,172.8,17,10,9.84,0,20.72,3,684.5,0,28.5,10,10
2018-12-10 08:35:36.2644,172.8,17,10,9.84,0,20.85,4,684.5,0,28.5,10,10
2018-12-10 08:35:36.5144,172.8,17,10,9.84,0,20.89,65,-860,-860,0,10,10
2018-12-10 08:35:36.7644,172.8,17,10,9.84,0,20.7,66,5290,5280,0,10,10
2018-12-10 08:35:37.0144,172.8,17,10,9.84,0,20.72,1,684.5,0,30.5,10,10
2018-12-10 08:35:37.2644,172.8,17,10,9.84,0,20.72,2,684.5,0,30.5,10,10
2018-12-10 08:35:37.5144,172.8,17,10,9.84,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:35:37.7644,172.8,17,10,9.84,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:35:38.0144,172.8,17,10,9.84,0.1,20.72,63,50,50,0,10,10
2018-12-10 08:35:38.2644,172.8,17,10,9.84,0.1,20.71,67,26.9,27,0,10,10
2018-12-10 08:35:38.5144,172.8,17,10,9.84,0.1,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:35:38.7644,172.8,17,10,9.84,0.1,20.72,6,-850,26.9,3.5,10,10
2018-12-10 08:35:39.0144,172.8,17,10,9.84,0,20.72,7,-850,26.9,3.5,10,10
2018-12-10 08:35:39.2644,172.8,17,10,9.84,0,20.72,1,684.5,0,30.5,10,10
2018-12-10 08:35:39.5144,172.8,17,10,9.84,0,20.72,2,684.5,0,30.5,10,10
2018-12-10 08:35:39.7644,172.8,17,10,9.84,0,20.72,61,686.9,682,0,10,10
2018-12-10 08:35:40.0145,172.8,17,10,9.84,0,20.73,62,425,425,0,10,10
2018-12-10 08:35:40.2645,172.8,17,10,9.84,0,20.73,64,8,8.2,0,10,10
2018-12-10 08:35:40.5144,172.8,17,10,9.84,0,20.72,3,684.5,0,28.5,10,10
2018-12-10 08:35:40.7644,172.8,17,10,9.84,0,20.72,4,684.6,0,28.5,10,10
2018-12-10 08:35:41.0144,172.8,17,10,9.84,0,20.69,65,-860,-850,0,10,10
2018-12-10 08:35:41.2643,172.8,17,10,9.84,0,20.72,66,5290,5280,0,10,10
2018-12-10 08:35:41.5143,172.8,17,10,9.84,0,20.7,1,684.5,0,30.5,10,10
2018-12-10 08:35:41.7643,172.8,17,10,9.84,0,20.77,2,684.6,0,30.5,10,10
2018-12-10 08:35:42.0143,172.8,17,10,9.84,0,20.64,65,-850,-850,0,10,10
2018-12-10 08:35:42.2643,172.8,17,10,9.84,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:35:42.5144,172.8,17,10,9.84,0.1,20.71,63,50,50,0,10,10
2018-12-10 08:35:42.7644,172.8,17,10,9.84,0.1,20.72,67,26.8,26.9,0,10,10
2018-12-10 08:35:43.0145,172.8,17,10,9.84,0,20.71,52,3.5,3.46,0,10,10
2018-12-10 08:35:43.2645,172.8,17,10,9.84,0,20.72,6,-850,26.8,3.5,10,10
2018-12-10 08:35:43.5145,172.8,17,10,9.84,0.1,20.71,7,-860,26.9,3.5,10,10
2018-12-10 08:35:43.7645,172.8,17,10,9.84,0,20.72,1,684.5,0,30.5,10,10
2018-12-10 08:35:44.0145,172.8,17,10,9.84,0.1,20.73,2,684.6,0,30.5,10,10
2018-12-10 08:35:44.2645,172.8,17,10,9.84,0,20.71,61,686.9,682,0,10,10
2018-12-10 08:35:44.5145,172.8,17,10,9.84,0,20.72,62,425,425,0,10,10
2018-12-10 08:35:44.7645,172.8,17,10,9.84,0,20.71,64,8,8.2,0,10,10
2018-12-10 08:35:45.0145,172.8,17,10,9.84,0,20.73,3,684.5,0,28.5,10,10
2018-12-10 08:35:45.2645,172.8,17,10,9.84,0,20.72,4,684.6,0,28.5,10,10
2018-12-10 08:35:45.5145,172.8,17,10,9.84,0,20.71,65,-860,-850,0,10,10
2018-12-10 08:35:45.7645,172.8,17,10,9.84,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:35:46.0144,172.8,17,10,9.84,0,20.72,1,684.5,0,30.5,10,10
2018-12-10 08:35:46.2644,172.8,17,10,9.84,0,20.72,2,684.6,0,30.5,10,10
2018-12-10 08:35:46.5144,172.8,17,10,9.84,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:35:46.7644,172.8,17,10,9.84,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:35:47.0145,172.8,17,10,9.84,0,20.72,63,50,50,0,10,10
2018-12-10 08:35:47.2645,172.8,17,10,9.84,0,20.72,67,26.8,26.8,0,10,10
2018-12-10 08:35:47.5145,172.8,17,10,9.84,0.1,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:35:47.7645,172.8,17,10,9.84,0.1,20.72,6,-850,26.8,3.5,10,10
2018-12-10 08:35:48.0145,172.8,17,10,9.84,0.1,20.72,7,-860,26.8,3.5,10,10
2018-12-10 08:35:48.2645,172.8,17,10,9.84,0.1,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:35:48.5145,172.8,17,10,9.84,0.1,20.71,2,684.5,0,30.5,10,10
2018-12-10 08:35:48.7645,172.8,17,10,9.84,0,20.72,61,686.9,681.9,0,10,10
2018-12-10 08:35:49.0145,172.8,17,10,9.84,0,20.72,62,425,425,0,10,10
2018-12-10 08:35:49.2645,172.8,17,10,9.84,0,20.96,64,8,8.2,0,10,10
2018-12-10 08:35:49.5145,172.8,17,10,9.84,0,20.72,3,684.6,0,28.5,10,10
2018-12-10 08:35:49.7645,172.8,17,10,9.84,0,20.72,4,684.5,0,28.5,10,10
2018-12-10 08:35:50.0145,172.8,17,10,9.84,0,20.73,65,-860,-860,0,10,10
2018-12-10 08:35:50.2645,172.8,17,10,9.84,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:35:50.5145,172.8,17,10,9.84,0,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:35:50.7646,172.8,17,10,9.84,0,20.71,2,684.5,0,30.5,10,10
2018-12-10 08:35:51.0146,172.8,17,10,9.84,0,20.73,65,-860,-850,0,10,10
2018-12-10 08:35:51.2647,172.8,17,10,9.84,0,20.76,51,3.5,3.46,0,10,10
2018-12-10 08:35:51.5147,172.8,17,10,9.84,0,20.73,63,50,50,0,10,10
2018-12-10 08:35:51.7646,172.8,17,10,9.84,0,20.72,67,26.7,26.7,0,10,10
2018-12-10 08:35:52.0146,172.8,17,10,9.84,0,20.71,52,3.5,3.46,0,10,10
2018-12-10 08:35:52.2646,172.8,17,10,9.84,0,20.69,6,-850,26.7,3.5,10,10
2018-12-10 08:35:52.5146,172.8,17,10,9.84,0.1,20.73,7,-850,26.7,3.5,10,10
2018-12-10 08:35:52.7646,172.8,17,10,9.84,0,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:35:53.0146,172.8,17,10,9.84,0,20.74,2,684.5,0,30.5,10,10
2018-12-10 08:35:53.2646,172.8,17,10,9.84,0.1,20.72,61,687,682.1,0,10,10
2018-12-10 08:35:53.5146,172.8,17,10,9.84,0,20.73,62,425,425,0,10,10
2018-12-10 08:35:53.7646,172.8,17,10,9.84,0,20.72,64,8,8.2,0,10,10
2018-12-10 08:35:54.0146,172.8,17,10,9.84,0,20.73,3,684.6,0,28.5,10,10
2018-12-10 08:35:54.2646,172.8,17,10,9.84,0,20.72,4,684.5,0,28.5,10,10
2018-12-10 08:35:54.5146,172.8,17,10,9.84,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:35:54.7646,172.8,17,10,9.84,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:35:55.0146,172.8,17,10,9.84,0,20.72,1,684.5,0,30.5,10,10
2018-12-10 08:35:55.2646,172.8,17,10,9.84,0,20.73,2,684.6,0,30.5,10,10
2018-12-10 08:35:55.5147,172.8,17,10,9.84,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:35:55.7647,172.8,17,10,9.84,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:35:56.0146,172.8,17,10,9.84,0,20.72,63,50,50,0,10,10
2018-12-10 08:35:56.2646,172.8,17,10,9.84,0,20.72,67,26.6,26.7,0,10,10
2018-12-10 08:35:56.5146,172.8,17,10,9.84,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:35:56.7646,172.8,17,10,9.84,0,20.72,6,-860,26.6,3.5,10,10
2018-12-10 08:35:57.0146,172.8,17,10,9.84,0,20.73,7,-860,26.6,3.5,10,10
2018-12-10 08:35:57.2646,172.8,17,10,9.84,0,20.92,1,684.5,0,30.5,10,10
2018-12-10 08:35:57.5146,172.8,17,10,9.84,0,20.72,2,684.6,0,30.5,10,10
2018-12-10 08:35:57.7646,172.8,17,10,9.84,0,20.73,61,687,682.1,0,10,10
2018-12-10 08:35:58.0146,172.8,17,10,9.84,0.1,20.73,62,425,425,0,10,10
2018-12-10 08:35:58.2647,172.8,17,10,9.84,0,20.71,64,8,8.2,0,10,10
2018-12-10 08:35:58.5147,172.8,17,10,9.84,0,20.72,3,684.5,0,28.5,10,10
2018-12-10 08:35:58.7647,172.8,17,10,9.84,0,20.72,4,684.6,0,28.5,10,10
2018-12-10 08:35:59.0147,172.8,17,10,9.84,0,20.73,65,-860,-860,0,10,10
2018-12-10 08:35:59.2647,172.8,17,10,9.84,0.1,20.72,66,5270,5280,0,10,10
2018-12-10 08:35:59.5147,172.8,17,10,9.84,0,20.74,1,684.5,0,30.5,10,10
2018-12-10 08:35:59.7646,172.8,17,10,9.84,0,20.71,2,684.6,0,30.5,10,10
2018-12-10 08:36:00.0146,172.8,17,10,9.84,0,20.91,65,-850,-850,0,10,10
2018-12-10 08:36:00.2646,172.8,17,10,9.84,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 08:36:00.5146,172.8,17,10,9.84,0,20.92,63,50,50,0,10,10
2018-12-10 08:36:00.7646,172.8,17,10,9.84,0,20.92,67,26.5,26.6,0,10,10
2018-12-10 08:36:01.0146,172.8,17,10,9.84,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:36:01.2646,172.8,17,10,9.84,0,20.73,6,-850,26.5,3.5,10,10
2018-12-10 08:36:01.5146,172.8,17,10,9.84,0,20.72,7,-850,26.6,3.5,10,10
2018-12-10 08:36:01.7646,172.8,17,10,9.84,0,20.72,1,684.5,0,30.5,10,10
2018-12-10 08:36:02.0146,172.8,17,10,9.84,0,20.92,2,684.6,0,30.5,10,10
2018-12-10 08:36:02.2646,172.8,17,10,9.84,0,20.92,61,687,682,0,10,10
2018-12-10 08:36:02.5147,172.8,17,10,9.84,0,20.72,62,425,425,0,10,10
2018-12-10 08:36:02.7647,172.8,17,10,9.84,0,20.66,64,8,8.2,0,10,10
2018-12-10 08:36:03.0147,172.8,17,10,9.84,0.1,20.71,3,684.6,0,28.5,10,10
2018-12-10 08:36:03.2647,172.8,17,10,9.84,0,20.73,4,684.6,0,28.5,10,10
2018-12-10 08:36:03.5147,172.8,17,10,9.84,0.1,20.68,65,-850,-850,0,10,10
2018-12-10 08:36:03.7647,172.8,17,10,9.84,0.1,20.72,66,5280,5280,0,10,10
2018-12-10 08:36:04.0147,172.8,17,10,9.84,0,20.67,1,684.6,0,30.5,10,10
2018-12-10 08:36:04.2647,172.8,17,10,9.84,0,20.72,2,684.6,0,30.5,10,10
2018-12-10 08:36:04.5147,172.8,17,10,9.84,0,20.92,65,-850,-850,0,10,10
2018-12-10 08:36:04.7647,172.8,17,10,9.84,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:36:05.0147,172.8,17,10,9.84,0,20.73,63,50,50,0,10,10
2018-12-10 08:36:05.2647,172.8,17,10,9.84,0,20.72,67,26.5,26.5,0,10,10
2018-12-10 08:36:05.5147,172.8,17,10,9.84,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:36:05.7647,172.8,17,10,9.84,0,20.75,6,-860,26.5,3.5,10,10
2018-12-10 08:36:06.0147,172.8,17,10,9.84,0,20.71,7,-850,26.5,3.5,10,10
2018-12-10 08:36:06.2647,172.8,17,10,9.84,0,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:36:06.5147,172.8,17,10,9.84,0,20.93,2,684.6,0,30.5,10,10
2018-12-10 08:36:06.7647,172.8,17,10,9.84,0,20.92,61,687,682,0,10,10
2018-12-10 08:36:07.0147,172.8,17,10,9.84,0,20.72,62,425,425,0,10,10
2018-12-10 08:36:07.2647,172.8,17,10,9.84,0,20.72,64,8,8.2,0,10,10
2018-12-10 08:36:07.5147,172.8,17,10,9.84,0,20.71,3,684.6,0,28.5,10,10
2018-12-10 08:36:07.7647,172.8,17,10,9.84,0,20.72,4,684.6,0,28.5,10,10
2018-12-10 08:36:08.0147,172.8,17,10,9.84,0,20.74,65,-850,-850,0,10,10
2018-12-10 08:36:08.2647,172.8,17,10,9.84,0,20.71,66,5280,5280,0,10,10
2018-12-10 08:36:08.5147,172.8,17,10,9.84,0.1,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:36:08.7647,172.8,17,10,9.84,0,20.73,2,684.6,0,30.5,10,10
2018-12-10 08:36:09.0147,172.8,17,10,9.84,0.1,20.7,65,-850,-850,0,10,10
2018-12-10 08:36:09.2647,172.8,17,10,9.84,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:36:09.5147,172.8,17,10,9.84,0,20.72,63,50,50,0,10,10
2018-12-10 08:36:09.7648,172.8,17,10,9.84,0,20.73,67,26.4,26.5,0,10,10
2018-12-10 08:36:10.0148,172.8,17,10,9.84,0.1,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:36:10.2648,172.8,17,10,9.84,0,20.72,6,-860,26.4,3.5,10,10
2018-12-10 08:36:10.5147,172.8,17,10,9.84,0,20.71,7,-860,26.4,3.5,10,10
2018-12-10 08:36:10.7647,172.8,17,10,9.84,0,20.72,1,684.5,0,30.5,10,10
2018-12-10 08:36:11.0147,172.8,17,10,9.84,0,20.72,2,684.6,0,30.5,10,10
2018-12-10 08:36:11.2647,172.8,17,10,9.84,0,20.72,61,687,682.1,0,10,10
2018-12-10 08:36:11.5147,172.8,17,10,9.84,0,20.71,62,425,425,0,10,10
2018-12-10 08:36:11.7647,172.8,17,10,9.84,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:36:12.0147,172.8,17,10,9.84,0,20.72,3,684.5,0,28.5,10,10
2018-12-10 08:36:12.2647,172.8,17,10,9.84,0,20.72,4,684.6,0,28.5,10,10
2018-12-10 08:36:12.5147,172.8,17,10,9.84,0,20.73,65,-860,-850,0,10,10
2018-12-10 08:36:12.7647,172.8,17,10,9.84,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:36:13.0147,172.8,17,10,9.84,0.1,20.72,1,684.5,0,30.5,10,10
2018-12-10 08:36:13.2648,172.8,17,10,9.84,0,20.73,2,684.6,0,30.5,10,10
2018-12-10 08:36:13.5148,172.8,17,10,9.84,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:36:13.7648,172.8,17,10,9.84,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:36:14.0148,172.8,17,10,9.84,0,20.72,63,50,50,0,10,10
2018-12-10 08:36:14.2648,172.8,17,10,9.84,0,20.72,67,26.3,26.4,0,10,10
2018-12-10 08:36:14.5148,172.8,17,10,9.84,0.1,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:36:14.7648,172.8,17,10,9.84,0.1,20.72,6,-850,26.3,3.5,10,10
2018-12-10 08:36:15.0148,172.8,17,10,9.84,0,20.71,7,-860,26.4,3.5,10,10
2018-12-10 08:36:15.2648,172.8,17,10,9.84,0,20.72,1,684.5,0,30.5,10,10
2018-12-10 08:36:15.5148,172.8,17,10,9.84,0,20.72,2,684.6,0,30.5,10,10
2018-12-10 08:36:15.7649,172.8,17,10,9.84,0,20.72,61,687,682.1,0,10,10
2018-12-10 08:36:16.0149,172.8,17,10,9.84,0,20.71,62,425,425,0,10,10
2018-12-10 08:36:16.2649,172.8,17,10,9.84,0,20.73,64,8,8.2,0,10,10
2018-12-10 08:36:16.5149,172.8,17,10,9.84,0,20.71,3,684.5,0,28.5,10,10
2018-12-10 08:36:16.7649,172.8,17,10,9.84,0,20.72,4,684.6,0,28.5,10,10
2018-12-10 08:36:17.0148,172.8,17,10,9.84,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:36:17.2648,172.8,17,10,9.84,0,20.65,66,5280,5280,0,10,10
2018-12-10 08:36:17.5148,172.8,17,10,9.84,0,20.73,1,684.6,0,30.5,10,10
2018-12-10 08:36:17.7648,172.8,17,10,9.84,0,20.73,2,684.6,0,30.5,10,10
2018-12-10 08:36:18.0148,172.8,17,10,9.84,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:36:18.2648,172.8,17,10,9.84,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:36:18.5148,172.8,17,10,9.84,0.1,20.72,63,50,50,0,10,10
2018-12-10 08:36:18.7648,172.8,17,10,9.84,0,20.71,67,26.3,26.3,0,10,10
2018-12-10 08:36:19.0148,172.8,17,10,9.84,0,20.64,52,3.5,3.46,0,10,10
2018-12-10 08:36:19.2648,172.8,17,10,9.84,0,20.73,6,-850,26.3,3.5,10,10
2018-12-10 08:36:19.5148,172.8,17,10,9.84,0.1,20.73,7,-850,26.3,3.5,10,10
2018-12-10 08:36:19.7648,172.8,17,10,9.84,0.1,20.73,1,684.6,0,30.5,10,10
2018-12-10 08:36:20.0148,172.8,17,10,9.84,0,20.72,2,684.6,0,30.5,10,10
2018-12-10 08:36:20.2649,172.8,17,10,9.84,0,20.72,61,687,682,0,10,10
2018-12-10 08:36:20.5149,172.8,17,10,9.84,0,20.72,62,425,425,0,10,10
2018-12-10 08:36:20.7649,172.8,17,10,9.84,0,20.72,64,8,8.2,0,10,10
2018-12-10 08:36:21.0149,172.8,17,10,9.84,0,20.73,3,684.6,0,28.5,10,10
2018-12-10 08:36:21.2649,172.8,17,10,9.84,0,20.72,4,684.6,0,28.5,10,10
2018-12-10 08:36:21.5149,172.8,17,10,9.84,0,20.71,65,-860,-860,0,10,10
2018-12-10 08:36:21.7649,172.8,17,10,9.84,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:36:22.0149,172.8,17,10,9.84,0,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:36:22.2649,172.8,17,10,9.84,0,20.71,2,684.6,0,30.5,10,10
2018-12-10 08:36:22.5149,172.8,17,10,9.84,0,20.73,65,-860,-850,0,10,10
2018-12-10 08:36:22.7649,172.8,17,10,9.84,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:36:23.0149,172.8,17,10,9.84,0,20.72,63,50,50,0,10,10
2018-12-10 08:36:23.2649,172.8,17,10,9.84,0,20.73,67,26.2,26.3,0,10,10
2018-12-10 08:36:23.5149,172.8,17,10,9.84,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:36:23.7649,172.8,17,10,9.84,0,20.71,6,-850,26.2,3.5,10,10
2018-12-10 08:36:24.0149,172.8,17,10,9.84,0,20.72,7,-860,26.3,3.5,10,10
2018-12-10 08:36:24.2650,172.8,17,10,9.84,0,20.73,1,684.6,0,30.5,10,10
2018-12-10 08:36:24.5150,172.8,17,10,9.84,0.1,20.79,2,684.6,0,30.5,10,10
2018-12-10 08:36:24.7650,172.8,17,10,9.84,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:36:25.0149,172.8,17,10,9.84,0.1,20.75,62,425,425,0,10,10
2018-12-10 08:36:25.2649,172.8,17,10,9.84,0.1,20.72,64,8,8.2,0,10,10
2018-12-10 08:36:25.5149,172.8,17,10,9.84,0,20.72,3,684.6,0,28.5,10,10
2018-12-10 08:36:25.7649,172.8,16.9,10,9.78,0,20.73,4,684.6,0,28.5,10,10
2018-12-10 08:36:26.0149,172.8,16.9,10,9.78,0,20.71,65,-850,-850,0,10,10
2018-12-10 08:36:26.2649,172.8,16.9,10,9.78,0,20.7,66,5280,5280,0,10,10
2018-12-10 08:36:26.5148,172.8,16.9,10,9.78,0.1,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:36:26.7649,172.8,16.9,10,9.78,0,20.71,2,684.6,0,30.5,10,10
2018-12-10 08:36:27.0149,172.8,16.9,10,9.78,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:36:27.2649,172.8,16.9,10,9.78,0,20.69,51,3.5,3.46,0,10,10
2018-12-10 08:36:27.5150,172.8,16.9,10,9.78,0,20.71,63,50,50,0,10,10
2018-12-10 08:36:27.7649,172.8,16.9,10,9.78,0,20.72,67,26.2,26.2,0,10,10
2018-12-10 08:36:28.0149,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:36:28.2649,172.8,16.9,10,9.78,0,20.72,6,-860,26.2,3.5,10,10
2018-12-10 08:36:28.5149,172.8,16.9,10,9.78,0,20.73,7,-850,26.2,3.5,10,10
2018-12-10 08:36:28.7649,172.8,16.9,10,9.78,0,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:36:29.0149,172.8,16.9,10,9.78,0,20.71,2,684.6,0,30.5,10,10
2018-12-10 08:36:29.2649,172.8,16.9,10,9.78,0,20.73,61,687.1,682.1,0,10,10
2018-12-10 08:36:29.5149,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 08:36:29.7650,172.8,16.9,10,9.78,0.1,20.72,64,8,8.2,0,10,10
2018-12-10 08:36:30.0150,172.8,16.9,10,9.78,0.1,20.77,3,684.6,0,28.5,10,10
2018-12-10 08:36:30.2650,172.8,16.9,10,9.78,0.1,20.67,4,684.6,0,28.5,10,10
2018-12-10 08:36:30.5150,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:36:30.7650,172.8,16.9,10,9.78,0.1,20.73,66,5290,5290,0,10,10
2018-12-10 08:36:31.0150,172.8,16.9,10,9.78,0,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:36:31.2650,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:36:31.5150,172.8,16.9,10,9.78,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:36:31.7650,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:36:32.0150,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 08:36:32.2649,172.8,16.9,10,9.78,0,20.72,67,26.1,26.2,0,10,10
2018-12-10 08:36:32.5149,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:36:32.7649,172.8,16.9,10,9.78,0,20.72,6,-860,26.1,3.5,10,10
2018-12-10 08:36:33.0149,172.8,16.9,10,9.78,0,20.71,7,-850,26.2,3.5,10,10
2018-12-10 08:36:33.2649,172.8,16.9,10,9.78,0,20.74,1,684.7,0,30.5,10,10
2018-12-10 08:36:33.5150,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:36:33.7650,172.8,16.9,10,9.78,0,20.69,61,687.1,682.1,0,10,10
2018-12-10 08:36:34.0150,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 08:36:34.2650,172.8,16.9,10,9.78,0,20.71,64,8.1,8.2,0,10,10
2018-12-10 08:36:34.5150,172.8,16.9,10,9.78,0.1,20.74,3,684.7,0,28.5,10,10
2018-12-10 08:36:34.7651,172.8,16.9,10,9.78,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:36:35.0150,172.8,16.9,10,9.78,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 08:36:35.2650,172.8,16.9,10,9.78,0,20.73,66,5280,5280,0,10,10
2018-12-10 08:36:35.5150,172.8,16.9,10,9.78,0,20.73,1,684.7,0,30.5,10,10
2018-12-10 08:36:35.7650,172.8,16.9,10,9.78,0.1,20.73,2,684.7,0,30.5,10,10
2018-12-10 08:36:36.0150,172.8,16.9,10,9.78,0.1,20.73,65,-850,-860,0,10,10
2018-12-10 08:36:36.2650,172.8,16.9,10,9.78,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:36:36.5150,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 08:36:36.7650,172.8,16.9,10,9.78,0,20.72,67,26.1,26.1,0,10,10
2018-12-10 08:36:37.0150,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:36:37.2651,172.8,16.9,10,9.78,0,20.71,6,-860,26.1,3.5,10,10
2018-12-10 08:36:37.5151,172.8,16.9,10,9.78,0,20.72,7,-860,26.1,3.5,10,10
2018-12-10 08:36:37.7651,172.8,16.9,10,9.78,0,20.75,1,684.7,0,30.5,10,10
2018-12-10 08:36:38.0151,172.8,16.9,10,9.78,0,20.76,2,684.7,0,30.5,10,10
2018-12-10 08:36:38.2651,172.8,16.9,10,9.78,0,20.72,61,687,682.1,0,10,10
2018-12-10 08:36:38.5150,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 08:36:38.7650,172.8,16.9,10,9.78,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:36:39.0150,172.8,16.9,10,9.78,0,20.72,3,684.6,0,28.5,10,10
2018-12-10 08:36:39.2650,172.8,16.9,10,9.78,0,20.71,4,684.6,0,28.5,10,10
2018-12-10 08:36:39.5150,172.8,16.9,10,9.78,0,20.72,65,-850,-860,0,10,10
2018-12-10 08:36:39.7650,172.8,16.9,10,9.78,0,20.72,66,5290,5290,0,10,10
2018-12-10 08:36:40.0150,172.8,16.9,10,9.78,0,20.73,1,684.6,0,30.5,10,10
2018-12-10 08:36:40.2650,172.8,16.9,10,9.78,0,20.72,2,684.6,0,30.5,10,10
2018-12-10 08:36:40.5150,172.8,16.9,10,9.78,0,20.71,65,-850,-850,0,10,10
2018-12-10 08:36:40.7650,172.8,16.9,10,9.78,0.1,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:36:41.0151,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 08:36:41.2650,172.8,16.9,10,9.78,0,20.73,67,26,26.1,0,10,10
2018-12-10 08:36:41.5150,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:36:41.7650,172.8,16.9,10,9.78,0,20.72,6,-850,26,3.5,10,10
2018-12-10 08:36:42.0150,172.8,16.9,10,9.78,0,20.73,7,-860,26.1,3.5,10,10
2018-12-10 08:36:42.2650,172.8,16.9,10,9.78,0,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:36:42.5150,172.8,16.9,10,9.78,0,20.72,2,684.6,0,30.5,10,10
2018-12-10 08:36:42.7650,172.8,16.9,10,9.78,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:36:43.0150,172.8,16.9,10,9.78,0,20.69,62,425,425,0,10,10
2018-12-10 08:36:43.2650,172.8,16.9,10,9.78,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:36:43.5151,172.8,16.9,10,9.78,0,20.72,3,684.6,0,28.5,10,10
2018-12-10 08:36:43.7651,172.8,16.9,10,9.78,0,20.72,4,684.6,0,28.5,10,10
2018-12-10 08:36:44.0151,172.8,16.9,10,9.78,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:36:44.2651,172.8,16.9,10,9.78,0,20.73,66,5290,5290,0,10,10
2018-12-10 08:36:44.5151,172.8,16.9,10,9.78,0,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:36:44.7651,172.8,16.9,10,9.78,0,20.73,2,684.6,0,30.5,10,10
2018-12-10 08:36:45.0150,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:36:45.2650,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:36:45.5151,172.8,16.9,10,9.78,0,20.71,63,50,50,0,10,10
2018-12-10 08:36:45.7651,172.8,16.9,10,9.78,0,20.72,67,26,26,0,10,10
2018-12-10 08:36:46.0152,172.8,16.9,10,9.78,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 08:36:46.2652,172.8,16.9,10,9.78,0.1,20.72,6,-850,26,3.5,10,10
2018-12-10 08:36:46.5152,172.8,16.9,10,9.78,0.1,20.72,7,-850,26,3.5,10,10
2018-12-10 08:36:46.7652,172.8,16.9,10,9.78,0,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:36:47.0151,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:36:47.2651,172.8,16.9,10,9.78,0,20.7,61,687.1,682.1,0,10,10
2018-12-10 08:36:47.5151,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 08:36:47.7651,172.8,16.9,10,9.78,0.1,20.69,64,8.1,8.2,0,10,10
2018-12-10 08:36:48.0151,172.8,16.9,10,9.78,0,20.72,3,684.6,0,28.5,10,10
2018-12-10 08:36:48.2651,172.8,16.9,10,9.78,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:36:48.5151,172.8,16.9,10,9.78,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:36:48.7651,172.8,16.9,10,9.78,0,20.72,66,5290,5290,0,10,10
2018-12-10 08:36:49.0151,172.8,16.9,10,9.78,0,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:36:49.2651,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:36:49.5151,172.8,16.9,10,9.78,0,20.71,65,-860,-850,0,10,10
2018-12-10 08:36:49.7651,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:36:50.0151,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 08:36:50.2652,172.8,16.9,10,9.78,0,20.73,67,25.9,26,0,10,10
2018-12-10 08:36:50.5152,172.8,16.9,10,9.78,0,20.7,52,3.5,3.46,0,10,10
2018-12-10 08:36:50.7652,172.8,16.9,10,9.78,0,20.74,6,-850,25.9,3.5,10,10
2018-12-10 08:36:51.0152,172.8,16.9,10,9.78,0,20.72,7,-850,26,3.5,10,10
2018-12-10 08:36:51.2652,172.8,16.9,10,9.78,0,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:36:51.5152,172.8,16.9,10,9.78,0.1,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:36:51.7652,172.8,16.9,10,9.78,0,20.71,61,687,682.1,0,10,10
2018-12-10 08:36:52.0152,172.8,16.9,10,9.78,0.1,20.75,62,425,425,0,10,10
2018-12-10 08:36:52.2652,172.8,16.9,10,9.78,0.1,20.73,64,8.1,8.2,0,10,10
2018-12-10 08:36:52.5152,172.8,16.9,10,9.78,0,20.72,3,684.6,0,28.5,10,10
2018-12-10 08:36:52.7652,172.8,16.9,10,9.78,0,20.71,4,684.7,0,28.5,10,10
2018-12-10 08:36:53.0152,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:36:53.2652,172.8,16.9,10,9.78,0,20.72,66,5300,5300,0,10,10
2018-12-10 08:36:53.5152,172.8,16.9,10,9.78,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:36:53.7652,172.8,16.9,10,9.78,0,20.73,2,684.7,0,30.5,10,10
2018-12-10 08:36:54.0152,172.8,16.9,10,9.78,0,20.71,65,-850,-850,0,10,10
2018-12-10 08:36:54.2652,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:36:54.5152,172.8,16.9,10,9.78,0,20.73,63,50,50,0,10,10
2018-12-10 08:36:54.7652,172.8,16.9,10,9.78,0,20.72,67,25.9,25.9,0,10,10
2018-12-10 08:36:55.0152,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:36:55.2652,172.8,16.9,10,9.78,0,20.73,6,-860,25.9,3.5,10,10
2018-12-10 08:36:55.5152,172.8,16.9,10,9.78,0,20.72,7,-860,25.9,3.5,10,10
2018-12-10 08:36:55.7652,172.8,16.9,10,9.78,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:36:56.0152,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:36:56.2652,172.8,16.9,10,9.78,0,20.74,61,687.1,682.2,0,10,10
2018-12-10 08:36:56.5152,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 08:36:56.7652,172.8,16.9,10,9.78,0,20.74,64,8.1,8.2,0,10,10
2018-12-10 08:36:57.0152,172.8,16.9,10,9.78,0.1,20.71,3,684.7,0,28.5,10,10
2018-12-10 08:36:57.2652,172.8,16.9,10,9.78,0.1,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:36:57.5152,172.8,16.9,10,9.78,0.1,20.72,65,-860,-860,0,10,10
2018-12-10 08:36:57.7652,172.8,16.9,10,9.78,0,20.72,66,5300,5300,0,10,10
2018-12-10 08:36:58.0152,172.8,16.9,10,9.78,0,20.73,1,684.7,0,30.5,10,10
2018-12-10 08:36:58.2652,172.8,16.9,10,9.78,0,20.74,2,684.7,0,30.5,10,10
2018-12-10 08:36:58.5152,172.8,16.9,10,9.78,0,20.68,65,-850,-850,0,10,10
2018-12-10 08:36:58.7652,172.8,16.9,10,9.78,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 08:36:59.0152,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 08:36:59.2653,172.8,16.9,10,9.78,0,20.74,67,25.8,25.9,0,10,10
2018-12-10 08:36:59.5153,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:36:59.7653,172.8,16.9,10,9.78,0,20.71,6,-860,25.8,3.5,10,10
2018-12-10 08:37:00.0153,172.8,16.9,10,9.78,0,20.73,7,-850,25.9,3.5,10,10
2018-12-10 08:37:00.2653,172.8,16.9,10,9.78,0,20.69,1,684.7,0,30.5,10,10
2018-12-10 08:37:00.5153,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:00.7652,172.8,16.9,10,9.78,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:37:01.0152,172.8,16.9,10,9.78,0,20.83,62,425,425,0,10,10
2018-12-10 08:37:01.2652,172.8,16.9,10,9.78,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 08:37:01.5152,172.8,16.9,10,9.78,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:37:01.7652,172.8,16.9,10,9.78,0,20.71,4,684.7,0,28.5,10,10
2018-12-10 08:37:02.0152,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:37:02.2652,172.8,16.9,10,9.78,0,20.73,66,5300,5300,0,10,10
2018-12-10 08:37:02.5153,172.8,16.9,10,9.78,0,20.71,1,684.7,0,30.5,10,10
2018-12-10 08:37:02.7653,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:03.0153,172.8,16.9,10,9.78,0,20.73,65,-850,-850,0,10,10
2018-12-10 08:37:03.2653,172.8,16.9,10,9.78,0.1,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:37:03.5153,172.8,16.9,10,9.78,0.1,20.72,63,50,50,0,10,10
2018-12-10 08:37:03.7653,172.8,16.9,10,9.78,0.1,20.72,67,25.8,25.9,0,10,10
2018-12-10 08:37:04.0153,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:37:04.2653,172.8,16.9,10,9.78,0,20.72,6,-850,25.8,3.5,10,10
2018-12-10 08:37:04.5153,172.8,16.9,10,9.78,0,20.71,7,-850,25.9,3.5,10,10
2018-12-10 08:37:04.7654,172.8,16.9,10,9.78,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:37:05.0154,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:05.2654,172.8,16.9,10,9.78,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 08:37:05.5153,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 08:37:05.7653,172.8,16.9,10,9.78,0,20.78,64,8.1,8.2,0,10,10
2018-12-10 08:37:06.0153,172.8,16.9,10,9.78,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:37:06.2653,172.8,16.9,10,9.78,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:37:06.5153,172.8,16.9,10,9.78,0,20.73,65,-860,-850,0,10,10
2018-12-10 08:37:06.7653,172.8,16.9,10,9.78,0,20.72,66,5300,5300,0,10,10
2018-12-10 08:37:07.0153,172.8,16.9,10,9.78,0,20.78,1,684.7,0,30.5,10,10
2018-12-10 08:37:07.2653,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:07.5153,172.8,16.9,10,9.78,0,20.71,65,-850,-860,0,10,10
2018-12-10 08:37:07.7653,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:37:08.0153,172.8,16.9,10,9.78,0.1,20.7,63,50,50,0,10,10
2018-12-10 08:37:08.2654,172.8,16.9,10,9.78,0,20.72,67,25.8,25.8,0,10,10
2018-12-10 08:37:08.5154,172.8,16.9,10,9.78,0,20.71,52,3.5,3.46,0,10,10
2018-12-10 08:37:08.7654,172.8,16.9,10,9.78,0,20.74,6,-850,25.8,3.5,10,10
2018-12-10 08:37:09.0154,172.8,16.9,10,9.78,0,20.72,7,-860,25.8,3.5,10,10
2018-12-10 08:37:09.2654,172.8,16.9,10,9.78,0.1,20.7,1,684.7,0,30.5,10,10
2018-12-10 08:37:09.5154,172.8,16.9,10,9.78,0,20.72,2,684.6,0,30.5,10,10
2018-12-10 08:37:09.7654,172.8,16.9,10,9.78,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:37:10.0154,172.8,16.9,10,9.78,0,20.73,62,425,425,0,10,10
2018-12-10 08:37:10.2654,172.8,16.9,10,9.78,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:37:10.5153,172.8,16.9,10,9.78,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:37:10.7653,172.8,16.9,10,9.78,0,20.72,4,684.6,0,28.5,10,10
2018-12-10 08:37:11.0153,172.8,16.9,10,9.78,0,20.74,65,-860,-860,0,10,10
2018-12-10 08:37:11.2653,172.8,16.9,10,9.78,0,20.71,66,5300,5300,0,10,10
2018-12-10 08:37:11.5154,172.8,16.9,10,9.78,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:37:11.7654,172.8,16.9,10,9.78,0,20.72,2,684.6,0,30.5,10,10
2018-12-10 08:37:12.0154,172.8,16.9,10,9.78,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:37:12.2654,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:37:12.5154,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 08:37:12.7654,172.8,16.9,10,9.78,0,20.72,67,25.7,25.8,0,10,10
2018-12-10 08:37:13.0154,172.8,16.9,10,9.78,0,20.7,52,3.5,3.46,0,10,10
2018-12-10 08:37:13.2654,172.8,16.9,10,9.78,0,20.73,6,-850,25.7,3.5,10,10
2018-12-10 08:37:13.5154,172.8,16.9,10,9.78,0,20.74,7,-860,25.8,3.5,10,10
2018-12-10 08:37:13.7654,172.8,16.9,10,9.78,0.1,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:37:14.0154,172.8,16.9,10,9.78,0.1,20.73,2,684.6,0,30.5,10,10
2018-12-10 08:37:14.2654,172.8,16.9,10,9.78,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 08:37:14.5155,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 08:37:14.7655,172.8,16.9,10,9.78,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:37:15.0155,172.8,16.9,10,9.78,0,20.73,3,684.7,0,28.5,10,10
2018-12-10 08:37:15.2655,172.8,16.9,10,9.78,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:37:15.5154,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:37:15.7654,172.8,16.9,10,9.78,0.1,20.72,66,5310,5300,0,10,10
2018-12-10 08:37:16.0154,172.8,16.9,10,9.78,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:37:16.2654,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:16.5154,172.8,16.9,10,9.78,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:37:16.7654,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:37:17.0154,172.8,16.9,10,9.78,0,20.7,63,50,50,0,10,10
2018-12-10 08:37:17.2654,172.8,16.9,10,9.78,0,20.7,67,25.7,25.8,0,10,10
2018-12-10 08:37:17.5154,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:37:17.7654,172.8,16.9,10,9.78,0,20.72,6,-860,25.7,3.5,10,10
2018-12-10 08:37:18.0154,172.8,16.9,10,9.78,0,20.69,7,-850,25.8,3.5,10,10
2018-12-10 08:37:18.2654,172.8,16.9,10,9.78,0,20.74,1,684.7,0,30.5,10,10
2018-12-10 08:37:18.5154,172.8,16.9,10,9.78,0,20.73,2,684.7,0,30.5,10,10
2018-12-10 08:37:18.7654,172.8,16.9,10,9.78,0,20.72,61,687.1,682.2,0,10,10
2018-12-10 08:37:19.0154,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 08:37:19.2654,172.8,16.9,10,9.78,0.1,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:37:19.5154,172.8,16.9,10,9.78,0.1,20.73,3,684.7,0,28.5,10,10
2018-12-10 08:37:19.7654,172.8,16.9,10,9.78,0.1,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:37:20.0154,172.8,16.9,10,9.78,0.1,20.72,65,-860,-860,0,10,10
2018-12-10 08:37:20.2654,172.8,16.9,10,9.78,0.1,20.72,66,5300,5300,0,10,10
2018-12-10 08:37:20.5154,172.8,16.9,10,9.78,0,20.71,1,684.7,0,30.5,10,10
2018-12-10 08:37:20.7654,172.8,16.9,10,9.78,0,20.71,2,684.7,0,30.5,10,10
2018-12-10 08:37:21.0155,172.8,16.9,10,9.78,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:37:21.2655,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:37:21.5155,172.8,16.9,10,9.78,0,20.69,63,50,50,0,10,10
2018-12-10 08:37:21.7655,172.8,16.9,10,9.78,0,20.72,67,25.6,25.7,0,10,10
2018-12-10 08:37:22.0155,172.8,16.9,10,9.78,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 08:37:22.2655,172.8,16.9,10,9.78,0,20.72,6,-860,25.6,3.5,10,10
2018-12-10 08:37:22.5155,172.8,16.9,10,9.78,0,20.73,7,-850,25.7,3.5,10,10
2018-12-10 08:37:22.7655,172.8,16.9,10,9.78,0,20.71,1,684.6,0,30.5,10,10
2018-12-10 08:37:23.0155,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:23.2655,172.8,16.9,10,9.78,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 08:37:23.5155,172.8,16.9,10,9.78,0,20.71,62,425,425,0,10,10
2018-12-10 08:37:23.7655,172.8,16.9,10,9.78,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:37:24.0155,172.8,16.9,10,9.78,0,20.71,3,684.6,0,28.5,10,10
2018-12-10 08:37:24.2655,172.8,16.9,10,9.78,0,20.73,4,684.7,0,28.5,10,10
2018-12-10 08:37:24.5155,172.8,16.9,10,9.78,0,20.72,65,-850,-860,0,10,10
2018-12-10 08:37:24.7655,172.8,16.9,10,9.78,0,20.73,66,5300,5300,0,10,10
2018-12-10 08:37:25.0155,172.8,16.9,10,9.78,0,20.72,1,684.6,0,30.5,10,10
2018-12-10 08:37:25.2655,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:25.5155,172.8,16.9,10,9.78,0.1,20.72,65,-850,-860,0,10,10
2018-12-10 08:37:25.7655,172.8,16.9,10,9.78,0.1,20.7,51,3.5,3.46,0,10,10
2018-12-10 08:37:26.0154,172.8,16.9,10,9.78,0.1,20.72,63,50,50,0,10,10
2018-12-10 08:37:26.2654,172.8,16.9,10,9.78,0.1,20.72,67,25.6,25.7,0,10,10
2018-12-10 08:37:26.5154,172.8,16.9,10,9.78,0.1,20.75,52,3.5,3.46,0,10,10
2018-12-10 08:37:26.7655,172.8,16.9,10,9.78,0,20.72,6,-860,25.6,3.5,10,10
2018-12-10 08:37:27.0155,172.8,16.9,10,9.78,0,20.7,7,-860,25.7,3.5,10,10
2018-12-10 08:37:27.2655,172.8,16.9,10,9.78,0,20.76,1,684.6,0,30.5,10,10
2018-12-10 08:37:27.5155,172.8,16.9,10,9.78,0,20.71,2,684.7,0,30.5,10,10
2018-12-10 08:37:27.7655,172.8,16.9,10,9.78,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 08:37:28.0155,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 08:37:28.2655,172.8,16.9,10,9.78,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:37:28.5156,172.8,16.9,10,9.78,0,20.72,3,684.6,0,28.5,10,10
2018-12-10 08:37:28.7656,172.8,16.9,10,9.78,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:37:29.0156,172.8,16.9,10,9.78,0,20.71,65,-860,-850,0,10,10
2018-12-10 08:37:29.2656,172.8,16.9,10,9.78,0,20.72,66,5310,5310,0,10,10
2018-12-10 08:37:29.5156,172.8,16.9,10,9.78,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:37:29.7656,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:30.0156,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:37:30.2656,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:37:30.5156,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 08:37:30.7656,172.8,16.9,10,9.78,0,20.7,67,25.6,25.7,0,10,10
2018-12-10 08:37:31.0156,172.8,16.9,10,9.78,0,20.67,52,3.5,3.46,0,10,10
2018-12-10 08:37:31.2656,172.8,16.9,10,9.78,0,20.72,6,-850,25.6,3.5,10,10
2018-12-10 08:37:31.5156,172.8,16.9,10,9.78,0.1,20.72,7,-850,25.7,3.5,10,10
2018-12-10 08:37:31.7656,172.8,16.9,10,9.78,0.1,20.73,1,684.7,0,30.5,10,10
2018-12-10 08:37:32.0155,172.8,16.9,10,9.78,0.1,20.73,2,684.7,0,30.5,10,10
2018-12-10 08:37:32.2655,172.8,16.9,10,9.78,0.1,20.71,61,687.1,682.1,0,10,10
2018-12-10 08:37:32.5155,172.8,16.9,10,9.78,0,20.71,62,425,425,0,10,10
2018-12-10 08:37:32.7656,172.8,16.9,10,9.78,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 08:37:33.0156,172.8,16.9,10,9.78,0,20.71,3,684.7,0,28.5,10,10
2018-12-10 08:37:33.2656,172.8,16.9,10,9.78,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:37:33.5156,172.8,16.9,10,9.78,0,20.73,65,-860,-860,0,10,10
2018-12-10 08:37:33.7656,172.8,16.9,10,9.78,0,20.72,66,5300,5300,0,10,10
2018-12-10 08:37:34.0156,172.8,16.9,10,9.78,0,20.73,1,684.7,0,30.5,10,10
2018-12-10 08:37:34.2656,172.8,16.9,10,9.78,0,20.71,2,684.7,0,30.5,10,10
2018-12-10 08:37:34.5156,172.8,16.9,10,9.78,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:37:34.7656,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:37:35.0156,172.8,16.9,10,9.78,0,20.7,63,50,50,0,10,10
2018-12-10 08:37:35.2656,172.8,16.9,10,9.78,0,20.73,67,25.5,25.6,0,10,10
2018-12-10 08:37:35.5156,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:37:35.7656,172.8,16.9,10,9.78,0,20.73,6,-860,25.5,3.5,10,10
2018-12-10 08:37:36.0157,172.8,16.9,10,9.78,0,20.72,7,-850,25.6,3.5,10,10
2018-12-10 08:37:36.2657,172.8,16.9,10,9.78,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:37:36.5157,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:36.7657,172.8,16.9,10,9.78,0,20.72,61,687.1,682.2,0,10,10
2018-12-10 08:37:37.0157,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 08:37:37.2657,172.8,16.9,10,9.78,0,20.74,64,8.1,8.2,0,10,10
2018-12-10 08:37:37.5156,172.8,16.9,10,9.78,0.1,20.72,3,684.8,0,28.5,10,10
2018-12-10 08:37:37.7657,172.8,16.9,10,9.78,0.1,20.71,4,684.7,0,28.5,10,10
2018-12-10 08:37:38.0157,172.8,16.9,10,9.78,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 08:37:38.2657,172.8,16.9,10,9.78,0,20.73,66,5300,5300,0,10,10
2018-12-10 08:37:38.5157,172.8,16.9,10,9.78,0,20.73,1,684.8,0,30.5,10,10
2018-12-10 08:37:38.7657,172.8,16.9,10,9.78,0,20.73,2,684.7,0,30.5,10,10
2018-12-10 08:37:39.0157,172.8,16.9,10,9.78,0,20.73,65,-850,-850,0,10,10
2018-12-10 08:37:39.2657,172.8,16.9,10,9.78,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:37:39.5157,172.8,16.9,10,9.78,0,20.71,63,50,50,0,10,10
2018-12-10 08:37:39.7657,172.8,16.9,10,9.78,0,20.72,67,25.5,25.6,0,10,10
2018-12-10 08:37:40.0157,172.8,16.9,10,9.78,0,20.7,52,3.5,3.46,0,10,10
2018-12-10 08:37:40.2656,172.8,16.9,10,9.78,0,20.72,6,-860,25.5,3.5,10,10
2018-12-10 08:37:40.5156,172.8,16.9,10,9.78,0,20.72,7,-850,25.6,3.5,10,10
2018-12-10 08:37:40.7656,172.8,16.9,10,9.78,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:37:41.0156,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:41.2657,172.8,16.9,10,9.78,0,20.73,61,687.1,682.1,0,10,10
2018-12-10 08:37:41.5157,172.8,16.9,10,9.78,0,20.73,62,425,425,0,10,10
2018-12-10 08:37:41.7657,172.8,16.9,10,9.78,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 08:37:42.0157,172.8,16.9,10,9.78,0,20.68,3,684.8,0,28.5,10,10
2018-12-10 08:37:42.2657,172.8,16.9,10,9.78,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:37:42.5157,172.8,16.9,10,9.78,0,20.81,65,-850,-850,0,10,10
2018-12-10 08:37:42.7658,172.8,16.9,10,9.78,0,20.72,66,5300,5300,0,10,10
2018-12-10 08:37:43.0158,172.8,16.9,10,9.78,0,20.75,1,684.8,0,30.5,10,10
2018-12-10 08:37:43.2658,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:43.5158,172.8,16.9,10,9.78,0,20.71,65,-850,-860,0,10,10
2018-12-10 08:37:43.7658,172.8,16.9,10,9.78,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:37:44.0158,172.8,16.9,10,9.78,0.1,20.73,63,50,50,0,10,10
2018-12-10 08:37:44.2658,172.8,16.9,10,9.78,0.1,20.72,67,25.5,25.6,0,10,10
2018-12-10 08:37:44.5158,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:37:44.7658,172.8,16.9,10,9.78,0,20.72,6,-850,25.5,3.5,10,10
2018-12-10 08:37:45.0158,172.8,16.9,10,9.78,0,20.72,7,-860,25.6,3.5,10,10
2018-12-10 08:37:45.2658,172.8,16.9,10,9.78,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:37:45.5158,172.8,16.9,10,9.78,0.1,20.69,2,684.7,0,30.5,10,10
2018-12-10 08:37:45.7658,172.8,16.9,10,9.78,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 08:37:46.0158,172.8,16.9,10,9.78,0,20.75,62,425,425,0,10,10
2018-12-10 08:37:46.2658,172.8,16.9,10,9.78,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:37:46.5158,172.8,16.9,10,9.78,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:37:46.7657,172.8,16.9,10,9.78,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:37:47.0157,172.8,16.9,10,9.78,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:37:47.2657,172.8,16.9,10,9.78,0,20.72,66,5310,5310,0,10,10
2018-12-10 08:37:47.5157,172.8,16.9,10,9.78,0,20.73,1,684.7,0,30.5,10,10
2018-12-10 08:37:47.7657,172.8,16.9,10,9.78,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:48.0158,172.8,16.9,10,9.78,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:37:48.2658,172.8,16.9,10,9.78,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 08:37:48.5158,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 08:37:48.7658,172.8,16.9,10,9.78,0,20.73,67,25.5,25.5,0,10,10
2018-12-10 08:37:49.0158,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:37:49.2657,172.8,16.8,10,9.72,0,20.72,6,-850,25.5,3.5,10,10
2018-12-10 08:37:49.5157,172.8,16.8,10,9.72,0.1,20.72,7,-860,25.5,3.5,10,10
2018-12-10 08:37:49.7657,172.8,16.8,10,9.72,0,20.74,1,684.7,0,30.5,10,10
2018-12-10 08:37:50.0157,172.8,16.8,10,9.72,0.1,20.73,2,684.7,0,30.5,10,10
2018-12-10 08:37:50.2657,172.8,16.8,10,9.72,0,20.73,61,687.1,682.3,0,10,10
2018-12-10 08:37:50.5157,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:37:50.7657,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:37:51.0157,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:37:51.2657,172.8,16.8,10,9.72,0.1,20.7,4,684.7,0,28.5,10,10
2018-12-10 08:37:51.5158,172.8,16.8,10,9.72,0,20.73,65,-860,-860,0,10,10
2018-12-10 08:37:51.7658,172.8,16.8,10,9.72,0,20.73,66,5310,5310,0,10,10
2018-12-10 08:37:52.0158,172.8,16.8,10,9.72,0,20.73,1,684.7,0,30.5,10,10
2018-12-10 08:37:52.2658,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:52.5158,172.8,16.8,10,9.72,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:37:52.7658,172.8,16.8,10,9.72,0,20.69,51,3.5,3.46,0,10,10
2018-12-10 08:37:53.0157,172.8,16.8,10,9.72,0,20.71,63,50,50,0,10,10
2018-12-10 08:37:53.2657,172.8,16.8,10,9.72,0,20.72,67,25.4,25.5,0,10,10
2018-12-10 08:37:53.5157,172.8,16.8,10,9.72,0,20.75,52,3.5,3.46,0,10,10
2018-12-10 08:37:53.7657,172.8,16.8,10,9.72,0,20.75,6,-860,25.4,3.5,10,10
2018-12-10 08:37:54.0157,172.8,16.8,10,9.72,0,20.72,7,-850,25.5,3.5,10,10
2018-12-10 08:37:54.2657,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:37:54.5158,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:54.7658,172.8,16.8,10,9.72,0,20.71,61,687.1,682.1,0,10,10
2018-12-10 08:37:55.0158,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:37:55.2658,172.8,16.8,10,9.72,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 08:37:55.5158,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:37:55.7659,172.8,16.8,10,9.72,0,20.71,4,684.7,0,28.5,10,10
2018-12-10 08:37:56.0159,172.8,16.8,10,9.72,0.1,20.69,65,-850,-860,0,10,10
2018-12-10 08:37:56.2659,172.8,16.8,10,9.72,0,20.71,66,5300,5300,0,10,10
2018-12-10 08:37:56.5159,172.8,16.8,10,9.72,0.1,20.7,1,684.7,0,30.5,10,10
2018-12-10 08:37:56.7658,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:37:57.0158,172.8,16.8,10,9.72,0,20.72,65,-850,-860,0,10,10
2018-12-10 08:37:57.2658,172.8,16.8,10,9.72,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:37:57.5158,172.8,16.8,10,9.72,0.1,20.74,63,50,50,0,10,10
2018-12-10 08:37:57.7659,172.8,16.8,10,9.72,0.1,20.71,67,25.4,25.5,0,10,10
2018-12-10 08:37:58.0159,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:37:58.2659,172.8,16.8,10,9.72,0,20.7,6,-860,25.4,3.5,10,10
2018-12-10 08:37:58.5159,172.8,16.8,10,9.72,0,20.7,7,-850,25.5,3.5,10,10
2018-12-10 08:37:58.7659,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:37:59.0159,172.8,16.8,10,9.72,0,20.73,2,684.8,0,30.5,10,10
2018-12-10 08:37:59.2659,172.8,16.8,10,9.72,0,20.73,61,687.2,682.1,0,10,10
2018-12-10 08:37:59.5159,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:37:59.7659,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:38:00.0159,172.8,16.8,10,9.72,0,20.71,3,684.8,0,28.5,10,10
2018-12-10 08:38:00.2659,172.8,16.8,10,9.72,0,20.73,4,684.8,0,28.5,10,10
2018-12-10 08:38:00.5159,172.8,16.8,10,9.72,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:38:00.7659,172.8,16.8,10,9.72,0,20.72,66,5310,5310,0,10,10
2018-12-10 08:38:01.0159,172.8,16.8,10,9.72,0,20.73,1,684.8,0,30.5,10,10
2018-12-10 08:38:01.2659,172.8,16.8,10,9.72,0,20.73,2,684.8,0,30.5,10,10
2018-12-10 08:38:01.5159,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:38:01.7659,172.8,16.8,10,9.72,0,20.7,51,3.5,3.46,0,10,10
2018-12-10 08:38:02.0160,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:38:02.2660,172.8,16.8,10,9.72,0,20.65,67,25.4,25.5,0,10,10
2018-12-10 08:38:02.5160,172.8,16.8,10,9.72,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 08:38:02.7659,172.8,16.8,10,9.72,0,20.72,6,-850,25.4,3.5,10,10
2018-12-10 08:38:03.0159,172.8,16.8,10,9.72,0,20.72,7,-850,25.5,3.5,10,10
2018-12-10 08:38:03.2659,172.8,16.8,10,9.72,0,20.7,1,684.8,0,30.5,10,10
2018-12-10 08:38:03.5159,172.8,16.8,10,9.72,0.1,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:38:03.7660,172.8,16.8,10,9.72,0.1,20.72,61,687.2,682.2,0,10,10
2018-12-10 08:38:04.0160,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:38:04.2660,172.8,16.8,10,9.72,0.1,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:38:04.5160,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 08:38:04.7660,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:38:05.0160,172.8,16.8,10,9.72,0,20.71,65,-860,-860,0,10,10
2018-12-10 08:38:05.2660,172.8,16.8,10,9.72,0,20.73,66,5310,5310,0,10,10
2018-12-10 08:38:05.5160,172.8,16.8,10,9.72,0,20.71,1,684.8,0,30.5,10,10
2018-12-10 08:38:05.7660,172.8,16.8,10,9.72,0,20.63,2,684.7,0,30.5,10,10
2018-12-10 08:38:06.0160,172.8,16.8,10,9.72,0,20.73,65,-860,-860,0,10,10
2018-12-10 08:38:06.2660,172.8,16.8,10,9.72,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 08:38:06.5160,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:38:06.7660,172.8,16.8,10,9.72,0,20.72,67,25.4,25.4,0,10,10
2018-12-10 08:38:07.0160,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:38:07.2660,172.8,16.8,10,9.72,0,20.72,6,-860,25.3,3.5,10,10
2018-12-10 08:38:07.5160,172.8,16.8,10,9.72,0,20.73,7,-860,25.4,3.5,10,10
2018-12-10 08:38:07.7660,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:38:08.0160,172.8,16.8,10,9.72,0,20.71,2,684.7,0,30.5,10,10
2018-12-10 08:38:08.2660,172.8,16.8,10,9.72,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:38:08.5160,172.8,16.8,10,9.72,0,20.7,62,425,425,0,10,10
2018-12-10 08:38:08.7660,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:38:09.0160,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 08:38:09.2660,172.8,16.8,10,9.72,0,20.69,4,684.7,0,28.5,10,10
2018-12-10 08:38:09.5160,172.8,16.8,10,9.72,0.1,20.72,65,-850,-860,0,10,10
2018-12-10 08:38:09.7660,172.8,16.8,10,9.72,0.1,20.72,66,5300,5300,0,10,10
2018-12-10 08:38:10.0160,172.8,16.8,10,9.72,0.1,20.73,1,684.8,0,30.5,10,10
2018-12-10 08:38:10.2660,172.8,16.8,10,9.72,0.1,20.73,2,684.7,0,30.5,10,10
2018-12-10 08:38:10.5160,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:38:10.7660,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:38:11.0160,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:38:11.2660,172.8,16.8,10,9.72,0,20.72,67,25.3,25.4,0,10,10
2018-12-10 08:38:11.5160,172.8,16.8,10,9.72,0,20.71,52,3.5,3.46,0,10,10
2018-12-10 08:38:11.7660,172.8,16.8,10,9.72,0,20.72,6,-850,25.3,3.5,10,10
2018-12-10 08:38:12.0160,172.8,16.8,10,9.72,0,20.73,7,-850,25.4,3.5,10,10
2018-12-10 08:38:12.2660,172.8,16.8,10,9.72,0,20.74,1,684.8,0,30.5,10,10
2018-12-10 08:38:12.5159,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:38:12.7659,172.8,16.8,10,9.72,0,20.69,61,687.2,682.2,0,10,10
2018-12-10 08:38:13.0160,172.8,16.8,10,9.72,0,20.73,62,425,425,0,10,10
2018-12-10 08:38:13.2660,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:38:13.5160,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:38:13.7660,172.8,16.8,10,9.72,0,20.73,4,684.7,0,28.5,10,10
2018-12-10 08:38:14.0160,172.8,16.8,10,9.72,0,20.68,65,-860,-850,0,10,10
2018-12-10 08:38:14.2660,172.8,16.8,10,9.72,0,20.72,66,5300,5300,0,10,10
2018-12-10 08:38:14.5160,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:38:14.7660,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:38:15.0160,172.8,16.8,10,9.72,0,20.72,65,-850,-860,0,10,10
2018-12-10 08:38:15.2660,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:38:15.5160,172.8,16.8,10,9.72,0.1,20.72,63,50,50,0,10,10
2018-12-10 08:38:15.7660,172.8,16.8,10,9.72,0,20.72,67,25.3,25.4,0,10,10
2018-12-10 08:38:16.0160,172.8,16.8,10,9.72,0.1,20.7,52,3.51,3.46,0,10,10
2018-12-10 08:38:16.2659,172.8,16.8,10,9.72,0.1,20.72,6,-850,25.3,3.5,10,10
2018-12-10 08:38:16.5159,172.8,16.8,10,9.72,0,20.72,7,-850,25.4,3.5,10,10
2018-12-10 08:38:16.7659,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:38:17.0159,172.8,16.8,10,9.72,0,20.73,2,684.7,0,30.5,10,10
2018-12-10 08:38:17.2659,172.8,16.8,10,9.72,0,20.72,61,687.2,682.2,0,10,10
2018-12-10 08:38:17.5159,172.8,16.8,10,9.72,0,20.7,62,425,425,0,10,10
2018-12-10 08:38:17.7660,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:38:18.0160,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:38:18.2660,172.8,16.8,10,9.72,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:38:18.5160,172.8,16.8,10,9.72,0,20.71,65,-860,-860,0,10,10
2018-12-10 08:38:18.7660,172.8,16.8,10,9.72,0,20.72,66,5300,5300,0,10,10
2018-12-10 08:38:19.0160,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:38:19.2660,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:38:19.5161,172.8,16.8,10,9.72,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:38:19.7661,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:38:20.0161,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:38:20.2661,172.8,16.8,10,9.72,0,20.73,67,25.3,25.4,0,10,10
2018-12-10 08:38:20.5161,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:38:20.7661,172.8,16.8,10,9.72,0,20.73,6,-860,25.3,3.5,10,10
2018-12-10 08:38:21.0162,172.8,16.8,10,9.72,0,20.72,7,-850,25.4,3.5,10,10
2018-12-10 08:38:21.2662,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:38:21.5162,172.8,16.8,10,9.72,0,20.7,2,684.7,0,30.5,10,10
2018-12-10 08:38:21.7662,172.8,16.8,10,9.72,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 08:38:22.0162,172.8,16.8,10,9.72,0.1,20.72,62,425,425,0,10,10
2018-12-10 08:38:22.2661,172.8,16.8,10,9.72,0.1,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:38:22.5161,172.8,16.8,10,9.72,0.1,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:38:22.7661,172.8,16.8,10,9.72,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:38:23.0161,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:38:23.2661,172.8,16.8,10,9.72,0.1,20.72,66,5300,5300,0,10,10
2018-12-10 08:38:23.5161,172.8,16.8,10,9.72,0,20.73,1,684.7,0,30.5,10,10
2018-12-10 08:38:23.7661,172.8,16.8,10,9.72,0.1,20.74,2,684.7,0,30.5,10,10
2018-12-10 08:38:24.0162,172.8,16.8,10,9.72,0,20.73,65,-860,-860,0,10,10
2018-12-10 08:38:24.2662,172.8,16.8,10,9.72,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 08:38:24.5162,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:38:24.7662,172.8,16.8,10,9.72,0,20.72,67,25.3,25.3,0,10,10
2018-12-10 08:38:25.0162,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:38:25.2662,172.8,16.8,10,9.72,0,20.72,6,-860,25.3,3.5,10,10
2018-12-10 08:38:25.5162,172.8,16.8,10,9.72,0,20.72,7,-850,25.3,3.5,10,10
2018-12-10 08:38:25.7662,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:38:26.0162,172.8,16.8,10,9.72,0,20.73,2,684.7,0,30.5,10,10
2018-12-10 08:38:26.2662,172.8,16.8,10,9.72,0,20.72,61,687.1,682.2,0,10,10
2018-12-10 08:38:26.5162,172.8,16.8,10,9.72,0,20.71,62,425,425,0,10,10
2018-12-10 08:38:26.7662,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:38:27.0162,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:38:27.2662,172.8,16.8,10,9.72,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:38:27.5161,172.8,16.8,10,9.72,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:38:27.7661,172.8,16.8,10,9.72,0,20.71,66,5300,5300,0,10,10
2018-12-10 08:38:28.0162,172.8,16.8,10,9.72,0,20.73,1,684.7,0,30.5,10,10
2018-12-10 08:38:28.2662,172.8,16.8,10,9.72,0,20.71,2,684.8,0,30.5,10,10
2018-12-10 08:38:28.5162,172.8,16.8,10,9.72,0.1,20.76,65,-850,-860,0,10,10
2018-12-10 08:38:28.7662,172.8,16.8,10,9.72,0.1,20.7,51,3.5,3.46,0,10,10
2018-12-10 08:38:29.0162,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:38:29.2662,172.8,16.8,10,9.72,0.1,20.72,67,25.2,25.3,0,10,10
2018-12-10 08:38:29.5162,172.8,16.8,10,9.72,0.1,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:38:29.7662,172.8,16.8,10,9.72,0,20.72,6,-850,25.2,3.5,10,10
2018-12-10 08:38:30.0162,172.8,16.8,10,9.72,0,20.72,7,-860,25.3,3.5,10,10
2018-12-10 08:38:30.2662,172.8,16.8,10,9.72,0.1,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:38:30.5162,172.8,16.8,10,9.72,0,20.66,2,684.8,0,30.5,10,10
2018-12-10 08:38:30.7662,172.8,16.8,10,9.72,0,20.66,61,687.1,682.1,0,10,10
2018-12-10 08:38:31.0162,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:38:31.2662,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:38:31.5162,172.8,16.8,10,9.72,0,20.73,3,684.7,0,28.5,10,10
2018-12-10 08:38:31.7662,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:38:32.0162,172.8,16.8,10,9.72,0,20.73,65,-860,-860,0,10,10
2018-12-10 08:38:32.2662,172.8,16.8,10,9.72,0,20.72,66,5290,5290,0,10,10
2018-12-10 08:38:32.5162,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:38:32.7662,172.8,16.8,10,9.72,0,20.73,2,684.8,0,30.5,10,10
2018-12-10 08:38:33.0163,172.8,16.8,10,9.72,0,20.71,65,-860,-850,0,10,10
2018-12-10 08:38:33.2663,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:38:33.5163,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:38:33.7663,172.8,16.8,10,9.72,0,20.68,67,25.2,25.3,0,10,10
2018-12-10 08:38:34.0163,172.8,16.8,10,9.72,0,20.71,52,3.5,3.46,0,10,10
2018-12-10 08:38:34.2663,172.8,16.8,10,9.72,0,20.72,6,-850,25.2,3.5,10,10
2018-12-10 08:38:34.5163,172.8,16.8,10,9.72,0,20.71,7,-850,25.3,3.5,10,10
2018-12-10 08:38:34.7663,172.8,16.8,10,9.72,0.1,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:38:35.0163,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:38:35.2663,172.8,16.8,10,9.72,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 08:38:35.5163,172.8,16.8,10,9.72,0.1,20.73,62,425,425,0,10,10
2018-12-10 08:38:35.7663,172.8,16.8,10,9.72,0.1,20.74,64,8.1,8.2,0,10,10
2018-12-10 08:38:36.0163,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 08:38:36.2663,172.8,16.8,10,9.72,0.1,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:38:36.5163,172.8,16.8,10,9.72,0.1,20.73,65,-850,-850,0,10,10
2018-12-10 08:38:36.7663,172.8,16.8,10,9.72,0.1,20.72,66,5290,5290,0,10,10
2018-12-10 08:38:37.0163,172.8,16.8,10,9.72,0,20.76,1,684.8,0,30.5,10,10
2018-12-10 08:38:37.2663,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:38:37.5163,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:38:37.7663,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:38:38.0163,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:38:38.2663,172.8,16.8,10,9.72,0,20.71,67,25.2,25.3,0,10,10
2018-12-10 08:38:38.5163,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:38:38.7663,172.8,16.8,10,9.72,0,20.73,6,-860,25.2,3.5,10,10
2018-12-10 08:38:39.0163,172.8,16.8,10,9.72,0,20.72,7,-860,25.3,3.5,10,10
2018-12-10 08:38:39.2663,172.8,16.8,10,9.72,0,20.71,1,684.8,0,30.5,10,10
2018-12-10 08:38:39.5163,172.8,16.8,10,9.72,0,20.76,2,684.7,0,30.5,10,10
2018-12-10 08:38:39.7663,172.8,16.8,10,9.72,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 08:38:40.0163,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:38:40.2663,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:38:40.5163,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 08:38:40.7663,172.8,16.8,10,9.72,0,20.71,4,684.7,0,28.5,10,10
2018-12-10 08:38:41.0163,172.8,16.8,10,9.72,0,20.73,65,-850,-860,0,10,10
2018-12-10 08:38:41.2663,172.8,16.8,10,9.72,0,20.72,66,5290,5290,0,10,10
2018-12-10 08:38:41.5163,172.8,16.8,10,9.72,0,20.71,1,684.8,0,30.5,10,10
2018-12-10 08:38:41.7663,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:38:42.0164,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:38:42.2664,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:38:42.5164,172.8,16.8,10,9.72,0,20.7,63,50,50,0,10,10
2018-12-10 08:38:42.7664,172.8,16.8,10,9.72,0.1,20.72,67,25.2,25.3,0,10,10
2018-12-10 08:38:43.0164,172.8,16.8,10,9.72,0.1,20.65,52,3.5,3.46,0,10,10
2018-12-10 08:38:43.2664,172.8,16.8,10,9.72,0.1,20.72,6,-850,25.2,3.5,10,10
2018-12-10 08:38:43.5164,172.8,16.8,10,9.72,0.1,20.71,7,-850,25.3,3.5,10,10
2018-12-10 08:38:43.7664,172.8,16.8,10,9.72,0.1,20.74,1,684.7,0,30.5,10,10
2018-12-10 08:38:44.0164,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:38:44.2664,172.8,16.8,10,9.72,0,20.72,61,687.1,682.2,0,10,10
2018-12-10 08:38:44.5164,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:38:44.7664,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:38:45.0164,172.8,16.8,10,9.72,0,20.71,3,684.7,0,28.5,10,10
2018-12-10 08:38:45.2664,172.8,16.8,10,9.72,0,20.69,4,684.8,0,28.5,10,10
2018-12-10 08:38:45.5164,172.8,16.8,10,9.72,0,20.73,65,-850,-850,0,10,10
2018-12-10 08:38:45.7664,172.8,16.8,10,9.72,0,20.72,66,5290,5290,0,10,10
2018-12-10 08:38:46.0164,172.8,16.8,10,9.72,0,20.71,1,684.7,0,30.5,10,10
2018-12-10 08:38:46.2664,172.8,16.8,10,9.72,0,20.73,2,684.8,0,30.5,10,10
2018-12-10 08:38:46.5164,172.8,16.8,10,9.72,0,20.71,65,-860,-850,0,10,10
2018-12-10 08:38:46.7664,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:38:47.0164,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:38:47.2664,172.8,16.8,10,9.72,0,20.72,67,25.2,25.2,0,10,10
2018-12-10 08:38:47.5164,172.8,16.8,10,9.72,0,20.74,52,3.5,3.46,0,10,10
2018-12-10 08:38:47.7664,172.8,16.8,10,9.72,0,20.72,6,-860,25.2,3.5,10,10
2018-12-10 08:38:48.0164,172.8,16.8,10,9.72,0,20.72,7,-850,25.2,3.5,10,10
2018-12-10 08:38:48.2664,172.8,16.8,10,9.72,0,20.74,1,684.7,0,30.5,10,10
2018-12-10 08:38:48.5164,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:38:48.7664,172.8,16.8,10,9.72,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:38:49.0164,172.8,16.8,10,9.72,0,20.73,62,425,425,0,10,10
2018-12-10 08:38:49.2664,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:38:49.5164,172.8,16.8,10,9.72,0.1,20.72,3,684.8,0,28.5,10,10
2018-12-10 08:38:49.7664,172.8,16.8,10,9.72,0.1,20.73,4,684.7,0,28.5,10,10
2018-12-10 08:38:50.0163,172.8,16.8,10,9.72,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 08:38:50.2664,172.8,16.8,10,9.72,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:38:50.5164,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:38:50.7664,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:38:51.0164,172.8,16.8,10,9.72,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 08:38:51.2664,172.8,16.8,10,9.72,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:38:51.5164,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:38:51.7664,172.8,16.8,10,9.72,0,20.72,67,25.1,25.2,0,10,10
2018-12-10 08:38:52.0165,172.8,16.8,10,9.72,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 08:38:52.2665,172.8,16.8,10,9.72,0,20.72,6,-850,25.1,3.5,10,10
2018-12-10 08:38:52.5165,172.8,16.8,10,9.72,0,20.7,7,-850,25.2,3.5,10,10
2018-12-10 08:38:52.7665,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:38:53.0164,172.8,16.8,10,9.72,0,20.71,2,684.7,0,30.5,10,10
2018-12-10 08:38:53.2664,172.8,16.8,10,9.72,0,20.72,61,687.2,682.2,0,10,10
2018-12-10 08:38:53.5164,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:38:53.7664,172.8,16.8,10,9.72,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 08:38:54.0164,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 08:38:54.2664,172.8,16.8,10,9.72,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:38:54.5164,172.8,16.8,10,9.72,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:38:54.7664,172.8,16.8,10,9.72,0,20.72,66,5290,5290,0,10,10
2018-12-10 08:38:55.0164,172.8,16.8,10,9.72,0,20.73,1,684.8,0,30.5,10,10
2018-12-10 08:38:55.2664,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:38:55.5165,172.8,16.8,10,9.72,0,20.7,65,-850,-850,0,10,10
2018-12-10 08:38:55.7665,172.8,16.8,10,9.72,0,20.76,51,3.5,3.46,0,10,10
2018-12-10 08:38:56.0165,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:38:56.2665,172.8,16.8,10,9.72,0,20.73,67,25.1,25.2,0,10,10
2018-12-10 08:38:56.5165,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:38:56.7665,172.8,16.8,10,9.72,0.1,20.72,6,-840,25.1,3.5,10,10
2018-12-10 08:38:57.0165,172.8,16.8,10,9.72,0.1,20.72,7,-850,25.2,3.5,10,10
2018-12-10 08:38:57.2665,172.8,16.8,10,9.72,0.1,20.73,1,684.7,0,30.5,10,10
2018-12-10 08:38:57.5165,172.8,16.8,10,9.72,0.1,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:38:57.7665,172.8,16.8,10,9.72,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:38:58.0165,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:38:58.2665,172.8,16.8,10,9.72,0.1,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:38:58.5165,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:38:58.7665,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:38:59.0165,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:38:59.2665,172.8,16.8,10,9.72,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:38:59.5165,172.8,16.8,10,9.72,0,20.71,1,684.7,0,30.5,10,10
2018-12-10 08:38:59.7665,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:39:00.0165,172.8,16.8,10,9.72,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:39:00.2665,172.8,16.8,10,9.72,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:39:00.5165,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:39:00.7665,172.8,16.8,10,9.72,0,20.73,67,25.1,25.2,0,10,10
2018-12-10 08:39:01.0165,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:39:01.2665,172.8,16.8,10,9.72,0,20.73,6,-860,25.1,3.5,10,10
2018-12-10 08:39:01.5165,172.8,16.8,10,9.72,0,20.71,7,-850,25.2,3.5,10,10
2018-12-10 08:39:01.7665,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:39:02.0165,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:39:02.2665,172.8,16.8,10,9.72,0,20.72,61,687.1,682.2,0,10,10
2018-12-10 08:39:02.5165,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:39:02.7666,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:39:03.0166,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:39:03.2666,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:39:03.5166,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:39:03.7666,172.8,16.8,10,9.72,0.1,20.76,66,5280,5280,0,10,10
2018-12-10 08:39:04.0166,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:39:04.2666,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:39:04.5166,172.8,16.8,10,9.72,0,20.72,65,-850,-860,0,10,10
2018-12-10 08:39:04.7666,172.8,16.8,10,9.72,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:39:05.0166,172.8,16.8,10,9.72,0.1,20.72,63,50,50,0,10,10
2018-12-10 08:39:05.2665,172.8,16.8,10,9.72,0.1,20.72,67,25.1,25.2,0,10,10
2018-12-10 08:39:05.5165,172.8,16.8,10,9.72,0.1,20.72,52,3.51,3.46,0,10,10
2018-12-10 08:39:05.7665,172.8,16.8,10,9.72,0.1,20.71,6,-850,25.1,3.5,10,10
2018-12-10 08:39:06.0165,172.8,16.8,10,9.72,0,20.72,7,-850,25.2,3.5,10,10
2018-12-10 08:39:06.2666,172.8,16.8,10,9.72,0,20.68,1,684.7,0,30.5,10,10
2018-12-10 08:39:06.5166,172.8,16.8,10,9.72,0,20.68,2,684.8,0,30.5,10,10
2018-12-10 08:39:06.7666,172.8,16.8,10,9.72,0,20.72,61,687.1,682.2,0,10,10
2018-12-10 08:39:07.0166,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:39:07.2666,172.8,16.8,10,9.72,0,20.74,64,8.1,8.2,0,10,10
2018-12-10 08:39:07.5166,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:39:07.7666,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:39:08.0166,172.8,16.8,10,9.72,0,20.71,65,-860,-850,0,10,10
2018-12-10 08:39:08.2666,172.8,16.8,10,9.72,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:39:08.5166,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:39:08.7666,172.8,16.8,10,9.72,0,20.73,2,684.8,0,30.5,10,10
2018-12-10 08:39:09.0166,172.8,16.8,10,9.72,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:39:09.2666,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:39:09.5166,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:39:09.7666,172.8,16.8,10,9.72,0,20.72,67,25.1,25.2,0,10,10
2018-12-10 08:39:10.0166,172.8,16.8,10,9.72,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 08:39:10.2666,172.8,16.8,10,9.72,0,20.71,6,-850,25.1,3.5,10,10
2018-12-10 08:39:10.5166,172.8,16.8,10,9.72,0,20.72,7,-860,25.2,3.5,10,10
2018-12-10 08:39:10.7666,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:39:11.0166,172.8,16.8,10,9.72,0,20.73,2,684.7,0,30.5,10,10
2018-12-10 08:39:11.2666,172.8,16.8,10,9.72,0.1,20.72,61,687.1,682.2,0,10,10
2018-12-10 08:39:11.5166,172.8,16.8,10,9.72,0.1,20.74,62,425,425,0,10,10
2018-12-10 08:39:11.7666,172.8,16.8,10,9.72,0.1,20.75,64,8.1,8.2,0,10,10
2018-12-10 08:39:12.0166,172.8,16.8,10,9.72,0.1,20.72,3,684.8,0,28.5,10,10
2018-12-10 08:39:12.2666,172.8,16.8,10,9.72,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:39:12.5166,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:39:12.7666,172.8,16.8,10,9.72,0.1,20.72,66,5280,5280,0,10,10
2018-12-10 08:39:13.0166,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:39:13.2666,172.8,16.8,10,9.72,0.1,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:39:13.5166,172.8,16.8,10,9.72,0.1,20.74,65,-850,-850,0,10,10
2018-12-10 08:39:13.7666,172.8,16.8,10,9.72,0.1,20.73,51,3.5,3.46,0,10,10
2018-12-10 08:39:14.0166,172.8,16.8,10,9.72,0,20.73,63,50,50,0,10,10
2018-12-10 08:39:14.2667,172.8,16.8,10,9.72,0,20.71,67,25.1,25.1,0,10,10
2018-12-10 08:39:14.5167,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:39:14.7667,172.8,16.8,10,9.72,0,20.72,6,-850,25.1,3.5,10,10
2018-12-10 08:39:15.0167,172.8,16.8,10,9.72,0,20.73,7,-850,25.1,3.5,10,10
2018-12-10 08:39:15.2667,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:39:15.5167,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:39:15.7667,172.8,16.8,10,9.72,0,20.72,61,687.1,682.2,0,10,10
2018-12-10 08:39:16.0167,172.8,16.8,10,9.72,0,20.73,62,425,425,0,10,10
2018-12-10 08:39:16.2667,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:39:16.5167,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 08:39:16.7667,172.8,16.8,10,9.72,0,20.76,4,684.7,0,28.5,10,10
2018-12-10 08:39:17.0167,172.8,16.8,10,9.72,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:39:17.2667,172.8,16.8,10,9.72,0,20.72,66,5280,5280,0,10,10
2018-12-10 08:39:17.5167,172.8,16.8,10,9.72,0,20.73,1,684.8,0,30.5,10,10
2018-12-10 08:39:17.7667,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:39:18.0167,172.8,16.8,10,9.72,0,20.73,65,-850,-850,0,10,10
2018-12-10 08:39:18.2667,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:39:18.5167,172.8,16.8,10,9.72,0,20.73,63,50,50,0,10,10
2018-12-10 08:39:18.7667,172.8,16.8,10,9.72,0,20.72,67,25,25.1,0,10,10
2018-12-10 08:39:19.0167,172.8,16.8,10,9.72,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 08:39:19.2667,172.8,16.8,10,9.72,0,20.72,6,-850,25,3.5,10,10
2018-12-10 08:39:19.5167,172.8,16.8,10,9.72,0,20.72,7,-850,25.1,3.5,10,10
2018-12-10 08:39:19.7667,172.8,16.8,10,9.72,0.1,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:39:20.0167,172.8,16.8,10,9.72,0.1,20.74,2,684.8,0,30.5,10,10
2018-12-10 08:39:20.2667,172.8,16.8,10,9.72,0.1,20.73,61,687.1,682.1,0,10,10
2018-12-10 08:39:20.5167,172.8,16.8,10,9.72,0.1,20.72,62,425,425,0,10,10
2018-12-10 08:39:20.7667,172.8,16.8,10,9.72,0,20.7,64,8,8.2,0,10,10
2018-12-10 08:39:21.0167,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 08:39:21.2667,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:39:21.5167,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:39:21.7667,172.8,16.8,10,9.72,0.1,20.72,66,5270,5270,0,10,10
2018-12-10 08:39:22.0167,172.8,16.8,10,9.72,0,20.73,1,684.8,0,30.5,10,10
2018-12-10 08:39:22.2667,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:39:22.5167,172.8,16.8,10,9.72,0,20.71,65,-850,-850,0,10,10
2018-12-10 08:39:22.7667,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:39:23.0167,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:39:23.2667,172.8,16.8,10,9.72,0,20.73,67,25,25.1,0,10,10
2018-12-10 08:39:23.5167,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:39:23.7667,172.8,16.8,10,9.72,0,20.72,6,-850,25,3.5,10,10
2018-12-10 08:39:24.0167,172.8,16.8,10,9.72,0,20.72,7,-850,25.1,3.5,10,10
2018-12-10 08:39:24.2667,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:39:24.5167,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:39:24.7668,172.8,16.8,10,9.72,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 08:39:25.0168,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:39:25.2668,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:39:25.5168,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:39:25.7668,172.8,16.8,10,9.72,0,20.68,4,684.7,0,28.5,10,10
2018-12-10 08:39:26.0168,172.8,16.8,10,9.72,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:39:26.2668,172.8,16.8,10,9.72,0,20.72,66,5270,5270,0,10,10
2018-12-10 08:39:26.5168,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:39:26.7668,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:39:27.0168,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:39:27.2668,172.8,16.8,10,9.72,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:39:27.5168,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:39:27.7668,172.8,16.8,10,9.72,0,20.72,67,25,25.1,0,10,10
2018-12-10 08:39:28.0168,172.8,16.8,10,9.72,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 08:39:28.2668,172.8,16.8,10,9.72,0,20.74,6,-850,25,3.5,10,10
2018-12-10 08:39:28.5168,172.8,16.8,10,9.72,0,20.71,7,-850,25.1,3.5,10,10
2018-12-10 08:39:28.7668,172.8,16.8,10,9.72,0.1,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:39:29.0168,172.8,16.8,10,9.72,0.1,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:39:29.2669,172.8,16.8,10,9.72,0.1,20.71,61,687.2,682.1,0,10,10
2018-12-10 08:39:29.5168,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:39:29.7668,172.8,16.8,10,9.72,0.1,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:39:30.0168,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28.5,10,10
2018-12-10 08:39:30.2668,172.8,16.8,10,9.72,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:39:30.5168,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:39:30.7667,172.8,16.8,10,9.72,0,20.72,66,5270,5270,0,10,10
2018-12-10 08:39:31.0167,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:39:31.2667,172.8,16.8,10,9.72,0,20.75,2,684.7,0,30.5,10,10
2018-12-10 08:39:31.5168,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:39:31.7668,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:39:32.0169,172.8,16.8,10,9.72,0,20.73,63,50,50,0,10,10
2018-12-10 08:39:32.2669,172.8,16.8,10,9.72,0,20.72,67,25,25.1,0,10,10
2018-12-10 08:39:32.5169,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:39:32.7669,172.8,16.8,10,9.72,0,20.72,6,-850,25,3.5,10,10
2018-12-10 08:39:33.0169,172.8,16.8,10,9.72,0,20.72,7,-860,25.1,3.5,10,10
2018-12-10 08:39:33.2669,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:39:33.5169,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:39:33.7669,172.8,16.8,10,9.72,0,20.73,61,687.2,682.2,0,10,10
2018-12-10 08:39:34.0169,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:39:34.2669,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:39:34.5170,172.8,16.8,10,9.72,0,20.74,3,684.7,0,28.5,10,10
2018-12-10 08:39:34.7670,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:39:35.0170,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:39:35.2670,172.8,16.8,10,9.72,0,20.72,66,5270,5270,0,10,10
2018-12-10 08:39:35.5169,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:39:35.7669,172.8,16.8,10,9.72,0.1,20.77,2,684.8,0,30.5,10,10
2018-12-10 08:39:36.0169,172.8,16.8,10,9.72,0,20.68,65,-850,-850,0,10,10
2018-12-10 08:39:36.2669,172.8,16.8,10,9.72,0.1,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:39:36.5169,172.8,16.8,10,9.72,0.1,20.72,63,50,50,0,10,10
2018-12-10 08:39:36.7669,172.8,16.8,10,9.72,0,20.72,67,25,25.1,0,10,10
2018-12-10 08:39:37.0169,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:39:37.2669,172.8,16.8,10,9.72,0.1,20.72,6,-840,25,3.5,10,10
2018-12-10 08:39:37.5169,172.8,16.8,10,9.72,0.1,20.72,7,-850,25.1,3.5,10,10
2018-12-10 08:39:37.7669,172.8,16.8,10,9.72,0.1,20.74,1,684.7,0,30.5,10,10
2018-12-10 08:39:38.0169,172.8,16.8,10,9.72,0.1,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:39:38.2668,172.8,16.8,10,9.72,0.1,20.72,61,687.3,682.1,0,10,10
2018-12-10 08:39:38.5168,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:39:38.7668,172.8,16.8,10,9.72,0,20.74,64,8.1,8.2,0,10,10
2018-12-10 08:39:39.0168,172.8,16.8,10,9.72,0,20.75,3,684.7,0,28.5,10,10
2018-12-10 08:39:39.2668,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:39:39.5169,172.8,16.8,10,9.72,0,20.71,65,-860,-860,0,10,10
2018-12-10 08:39:39.7669,172.8,16.8,10,9.72,0,20.72,66,5260,5260,0,10,10
2018-12-10 08:39:40.0169,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:39:40.2670,172.8,16.8,10,9.72,0,20.74,2,684.8,0,30.5,10,10
2018-12-10 08:39:40.5170,172.8,16.8,10,9.72,0,20.71,65,-860,-860,0,10,10
2018-12-10 08:39:40.7670,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:39:41.0169,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:39:41.2669,172.8,16.8,10,9.72,0,20.72,67,25,25.1,0,10,10
2018-12-10 08:39:41.5169,172.8,16.8,10,9.72,0,20.74,52,3.5,3.46,0,10,10
2018-12-10 08:39:41.7669,172.8,16.8,10,9.72,0,20.72,6,-860,25,3.5,10,10
2018-12-10 08:39:42.0169,172.8,16.8,10,9.72,0,20.75,7,-860,25.1,3.5,10,10
2018-12-10 08:39:42.2669,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:39:42.5170,172.8,16.8,10,9.72,0,20.71,2,684.8,0,30.5,10,10
2018-12-10 08:39:42.7669,172.8,16.8,10,9.72,0,20.73,61,687.2,682.1,0,10,10
2018-12-10 08:39:43.0169,172.8,16.8,10,9.72,0,20.69,62,425,425,0,10,10
2018-12-10 08:39:43.2669,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:39:43.5169,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28,10,10
2018-12-10 08:39:43.7669,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:39:44.0169,172.8,16.8,10,9.72,0,20.72,65,-850,-860,0,10,10
2018-12-10 08:39:44.2670,172.8,16.8,10,9.72,0.1,20.72,66,5260,5260,0,10,10
2018-12-10 08:39:44.5170,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:39:44.7670,172.8,16.8,10,9.72,0.1,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:39:45.0170,172.8,16.8,10,9.72,0,20.75,65,-850,-850,0,10,10
2018-12-10 08:39:45.2670,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:39:45.5170,172.8,16.8,10,9.72,0.1,20.71,63,50,50,0,10,10
2018-12-10 08:39:45.7670,172.8,16.8,10,9.72,0,20.73,67,24.9,25,0,10,10
2018-12-10 08:39:46.0170,172.8,16.8,10,9.72,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 08:39:46.2670,172.8,16.8,10,9.72,0.1,20.7,6,-850,24.9,3.5,10,10
2018-12-10 08:39:46.5170,172.8,16.8,10,9.72,0,20.72,7,-850,25,3.5,10,10
2018-12-10 08:39:46.7670,172.8,16.8,10,9.72,0.1,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:39:47.0170,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:39:47.2670,172.8,16.8,10,9.72,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:39:47.5170,172.8,16.8,10,9.72,0.1,20.72,62,425,425,0,10,10
2018-12-10 08:39:47.7670,172.8,16.8,10,9.72,0,20.72,64,8,8.2,0,10,10
2018-12-10 08:39:48.0170,172.8,16.8,10,9.72,0,20.71,3,684.7,0,28,10,10
2018-12-10 08:39:48.2670,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:39:48.5170,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:39:48.7670,172.8,16.8,10,9.72,0,20.71,66,5260,5260,0,10,10
2018-12-10 08:39:49.0170,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:39:49.2670,172.8,16.8,10,9.72,0,20.7,2,684.8,0,30.5,10,10
2018-12-10 08:39:49.5170,172.8,16.8,10,9.72,0,20.68,65,-850,-850,0,10,10
2018-12-10 08:39:49.7670,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:39:50.0170,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:39:50.2671,172.8,16.8,10,9.72,0,20.72,67,24.9,25,0,10,10
2018-12-10 08:39:50.5171,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:39:50.7671,172.8,16.8,10,9.72,0,20.72,6,-860,24.9,3.5,10,10
2018-12-10 08:39:51.0171,172.8,16.8,10,9.72,0,20.72,7,-860,25,3.5,10,10
2018-12-10 08:39:51.2671,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:39:51.5171,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:39:51.7671,172.8,16.8,10,9.72,0,20.72,61,687.2,682.2,0,10,10
2018-12-10 08:39:52.0171,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:39:52.2671,172.8,16.8,10,9.72,0.1,20.71,64,8.1,8.2,0,10,10
2018-12-10 08:39:52.5172,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28,10,10
2018-12-10 08:39:52.7672,172.8,16.8,10,9.72,0,20.73,4,684.8,0,28.5,10,10
2018-12-10 08:39:53.0172,172.8,16.8,10,9.72,0,20.72,65,-850,-860,0,10,10
2018-12-10 08:39:53.2672,172.8,16.8,10,9.72,0,20.72,66,5260,5260,0,10,10
2018-12-10 08:39:53.5172,172.8,16.8,10,9.72,0.1,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:39:53.7672,172.8,16.8,10,9.72,0.1,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:39:54.0171,172.8,16.8,10,9.72,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 08:39:54.2671,172.8,16.8,10,9.72,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:39:54.5171,172.8,16.8,10,9.72,0,20.74,63,50,50,0,10,10
2018-12-10 08:39:54.7670,172.8,16.8,10,9.72,0,20.72,67,24.9,25,0,10,10
2018-12-10 08:39:55.0170,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:39:55.2671,172.8,16.8,10,9.72,0.1,20.72,6,-840,24.9,3.5,10,10
2018-12-10 08:39:55.5171,172.8,16.8,10,9.72,0,20.72,7,-840,25,3.5,10,10
2018-12-10 08:39:55.7672,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:39:56.0172,172.8,16.8,10,9.72,0,20.71,2,684.8,0,30.5,10,10
2018-12-10 08:39:56.2672,172.8,16.8,10,9.72,0,20.71,61,687.1,682.1,0,10,10
2018-12-10 08:39:56.5172,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:39:56.7672,172.8,16.8,10,9.72,0,20.7,64,8,8.2,0,10,10
2018-12-10 08:39:57.0171,172.8,16.8,10,9.72,0,20.71,3,684.8,0,28,10,10
2018-12-10 08:39:57.2671,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:39:57.5171,172.8,16.8,10,9.72,0,20.71,65,-840,-840,0,10,10
2018-12-10 08:39:57.7672,172.8,16.8,10,9.72,0,20.72,66,5270,5270,0,10,10
2018-12-10 08:39:58.0172,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:39:58.2672,172.8,16.8,10,9.72,0,20.71,2,684.8,0,30.5,10,10
2018-12-10 08:39:58.5172,172.8,16.8,10,9.72,0,20.72,65,-840,-840,0,10,10
2018-12-10 08:39:58.7672,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:39:59.0172,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:39:59.2671,172.8,16.8,10,9.72,0,20.72,67,24.9,25,0,10,10
2018-12-10 08:39:59.5171,172.8,16.8,10,9.72,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 08:39:59.7671,172.8,16.8,10,9.72,0,20.72,6,-850,24.9,3.5,10,10
2018-12-10 08:40:00.0171,172.8,16.8,10,9.72,0,20.69,7,-850,25,3.5,10,10
2018-12-10 08:40:00.2671,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:40:00.5171,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:40:00.7671,172.8,16.8,10,9.72,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 08:40:01.0171,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:40:01.2671,172.8,16.8,10,9.72,0,20.73,64,8,8.2,0,10,10
2018-12-10 08:40:01.5171,172.8,16.8,10,9.72,0.1,20.71,3,684.8,0,28,10,10
2018-12-10 08:40:01.7671,172.8,16.8,10,9.72,0.1,20.73,4,684.7,0,28.5,10,10
2018-12-10 08:40:02.0172,172.8,16.8,10,9.72,0,20.71,65,-840,-850,0,10,10
2018-12-10 08:40:02.2672,172.8,16.8,10,9.72,0,20.74,66,5270,5270,0,10,10
2018-12-10 08:40:02.5172,172.8,16.8,10,9.72,0.1,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:40:02.7673,172.8,16.8,10,9.72,0.1,20.74,2,684.7,0,30.5,10,10
2018-12-10 08:40:03.0172,172.8,16.8,10,9.72,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 08:40:03.2672,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:40:03.5172,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:40:03.7672,172.8,16.8,10,9.72,0,20.73,67,24.9,25,0,10,10
2018-12-10 08:40:04.0172,172.8,16.8,10,9.72,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 08:40:04.2672,172.8,16.8,10,9.72,0.1,20.72,6,-850,24.9,3.5,10,10
2018-12-10 08:40:04.5171,172.8,16.8,10,9.72,0,20.73,7,-850,25,3.5,10,10
2018-12-10 08:40:04.7671,172.8,16.8,10,9.72,0,20.74,1,684.8,0,30.5,10,10
2018-12-10 08:40:05.0172,172.8,16.8,10,9.72,0,20.73,2,684.7,0,30.5,10,10
2018-12-10 08:40:05.2672,172.8,16.8,10,9.72,0.1,20.72,61,687.2,682.1,0,10,10
2018-12-10 08:40:05.5172,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:40:05.7672,172.8,16.8,10,9.72,0,20.72,64,8,8.2,0,10,10
2018-12-10 08:40:06.0172,172.8,16.8,10,9.72,0,20.7,3,684.8,0,28,10,10
2018-12-10 08:40:06.2672,172.8,16.8,10,9.72,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:40:06.5172,172.8,16.8,10,9.72,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:40:06.7673,172.8,16.8,10,9.72,0,20.72,66,5250,5250,0,10,10
2018-12-10 08:40:07.0172,172.8,16.8,10,9.72,0,20.77,1,684.8,0,30.5,10,10
2018-12-10 08:40:07.2672,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:40:07.5172,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:40:07.7672,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:40:08.0172,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:40:08.2672,172.8,16.8,10,9.72,0,20.72,67,24.9,25,0,10,10
2018-12-10 08:40:08.5172,172.8,16.8,10,9.72,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 08:40:08.7672,172.8,16.8,10,9.72,0,20.72,6,-850,24.9,3.5,10,10
2018-12-10 08:40:09.0172,172.8,16.8,10,9.72,0,20.73,7,-850,25,3.5,10,10
2018-12-10 08:40:09.2672,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:40:09.5172,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:40:09.7673,172.8,16.8,10,9.72,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 08:40:10.0173,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:40:10.2673,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:40:10.5173,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28,10,10
2018-12-10 08:40:10.7673,172.8,16.8,10,9.72,0.1,20.71,4,684.7,0,28.5,10,10
2018-12-10 08:40:11.0173,172.8,16.8,10,9.72,0.1,20.72,65,-840,-850,0,10,10
2018-12-10 08:40:11.2673,172.8,16.8,10,9.72,0.1,20.72,66,5250,5250,0,10,10
2018-12-10 08:40:11.5173,172.8,16.8,10,9.72,0.1,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:40:11.7673,172.8,16.8,10,9.72,0.1,20.73,2,684.7,0,30.5,10,10
2018-12-10 08:40:12.0173,172.8,16.8,10,9.72,0.1,20.71,65,-850,-850,0,10,10
2018-12-10 08:40:12.2673,172.8,16.8,10,9.72,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 08:40:12.5173,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:40:12.7673,172.8,16.8,10,9.72,0.1,20.7,67,24.9,25,0,10,10
2018-12-10 08:40:13.0173,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:40:13.2673,172.8,16.8,10,9.72,0.1,20.73,6,-850,24.9,3.5,10,10
2018-12-10 08:40:13.5173,172.8,16.8,10,9.72,0,20.68,7,-850,25,3.5,10,10
2018-12-10 08:40:13.7673,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:40:14.0173,172.8,16.8,10,9.72,0,20.73,2,684.7,0,30.5,10,10
2018-12-10 08:40:14.2673,172.8,16.8,10,9.72,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:40:14.5173,172.8,16.8,10,9.72,0,20.7,62,425,425,0,10,10
2018-12-10 08:40:14.7673,172.8,16.8,10,9.72,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 08:40:15.0173,172.8,16.8,10,9.72,0,20.73,3,684.7,0,28,10,10
2018-12-10 08:40:15.2673,172.8,16.8,10,9.72,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:40:15.5173,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:40:15.7673,172.8,16.8,10,9.72,0,20.72,66,5260,5250,0,10,10
2018-12-10 08:40:16.0173,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30.5,10,10
2018-12-10 08:40:16.2673,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:40:16.5173,172.8,16.8,10,9.72,0,20.71,65,-850,-840,0,10,10
2018-12-10 08:40:16.7673,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:40:17.0173,172.8,16.8,10,9.72,0,20.71,63,50,50,0,10,10
2018-12-10 08:40:17.2673,172.8,16.8,10,9.72,0,20.73,67,24.9,24.9,0,10,10
2018-12-10 08:40:17.5173,172.8,16.8,10,9.72,0,20.7,52,3.5,3.46,0,10,10
2018-12-10 08:40:17.7673,172.8,16.8,10,9.72,0,20.72,6,-840,24.9,3.5,10,10
2018-12-10 08:40:18.0173,172.8,16.8,10,9.72,0.1,20.73,7,-850,24.9,3.5,10,10
2018-12-10 08:40:18.2673,172.8,16.8,10,9.72,0.1,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:40:18.5174,172.8,16.8,10,9.72,0.1,20.74,2,684.8,0,30.5,10,10
2018-12-10 08:40:18.7674,172.8,16.8,10,9.72,0,20.71,61,687.1,682,0,10,10
2018-12-10 08:40:19.0174,172.8,16.8,10,9.72,0.1,20.71,62,425,425,0,10,10
2018-12-10 08:40:19.2674,172.8,16.8,10,9.72,0,20.72,64,8,8.2,0,10,10
2018-12-10 08:40:19.5174,172.8,16.8,10,9.72,0,20.73,3,684.8,0,28,10,10
2018-12-10 08:40:19.7674,172.8,16.8,10,9.72,0.1,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:40:20.0174,172.8,16.8,10,9.72,0.1,20.67,65,-840,-850,0,10,10
2018-12-10 08:40:20.2673,172.8,16.8,10,9.72,0.1,20.72,66,5250,5250,0,10,10
2018-12-10 08:40:20.5174,172.8,16.8,10,9.72,0.1,20.75,1,684.8,0,30.5,10,10
2018-12-10 08:40:20.7674,172.8,16.8,10,9.72,0.1,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:40:21.0174,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:40:21.2674,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:40:21.5174,172.8,16.8,10,9.72,0,20.71,63,50,50,0,10,10
2018-12-10 08:40:21.7674,172.8,16.8,10,9.72,0,20.71,67,24.8,24.9,0,10,10
2018-12-10 08:40:22.0174,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:40:22.2673,172.8,16.8,10,9.72,0,20.72,6,-850,24.8,3.5,10,10
2018-12-10 08:40:22.5173,172.8,16.8,10,9.72,0,20.72,7,-850,24.9,3.5,10,10
2018-12-10 08:40:22.7674,172.8,16.8,10,9.72,0,20.75,1,684.8,0,30.5,10,10
2018-12-10 08:40:23.0174,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:40:23.2674,172.8,16.8,10,9.72,0,20.72,61,687.1,682,0,10,10
2018-12-10 08:40:23.5174,172.8,16.8,10,9.72,0,20.71,62,425,425,0,10,10
2018-12-10 08:40:23.7674,172.8,16.8,10,9.72,0,20.71,64,8.1,8.2,0,10,10
2018-12-10 08:40:24.0174,172.8,16.8,10,9.72,0,20.66,3,684.8,0,28,10,10
2018-12-10 08:40:24.2674,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:40:24.5174,172.8,16.8,10,9.72,0,20.71,65,-850,-850,0,10,10
2018-12-10 08:40:24.7674,172.8,16.8,10,9.72,0,20.73,66,5250,5250,0,10,10
2018-12-10 08:40:25.0174,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:40:25.2674,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:40:25.5174,172.8,16.8,10,9.72,0,20.71,65,-850,-850,0,10,10
2018-12-10 08:40:25.7674,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:40:26.0174,172.8,16.8,10,9.72,0,20.74,63,50,50,0,10,10
2018-12-10 08:40:26.2675,172.8,16.8,10,9.72,0,20.72,67,24.8,24.9,0,10,10
2018-12-10 08:40:26.5175,172.8,16.8,10,9.72,0.1,20.7,52,3.5,3.46,0,10,10
2018-12-10 08:40:26.7675,172.8,16.8,10,9.72,0.1,20.72,6,-850,24.8,3.5,10,10
2018-12-10 08:40:27.0175,172.8,16.8,10,9.72,0.1,20.72,7,-850,24.9,3.5,10,10
2018-12-10 08:40:27.2675,172.8,16.8,10,9.72,0.1,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:40:27.5175,172.8,16.8,10,9.72,0.1,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:40:27.7675,172.8,16.8,10,9.72,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:40:28.0175,172.8,16.8,10,9.72,0.1,20.72,62,425,425,0,10,10
2018-12-10 08:40:28.2675,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:40:28.5175,172.8,16.8,10,9.72,0,20.73,3,684.8,0,28,10,10
2018-12-10 08:40:28.7675,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:40:29.0175,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:40:29.2675,172.8,16.8,10,9.72,0,20.72,66,5260,5260,0,10,10
2018-12-10 08:40:29.5174,172.8,16.8,10,9.72,0,20.71,1,684.8,0,30.5,10,10
2018-12-10 08:40:29.7675,172.8,16.8,10,9.72,0.1,20.71,2,684.8,0,30.5,10,10
2018-12-10 08:40:30.0175,172.8,16.8,10,9.72,0,20.72,65,-840,-840,0,10,10
2018-12-10 08:40:30.2675,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:40:30.5175,172.8,16.8,10,9.72,0,20.73,63,50,50,0,10,10
2018-12-10 08:40:30.7675,172.8,16.8,10,9.72,0,20.72,67,24.8,24.9,0,10,10
2018-12-10 08:40:31.0175,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:40:31.2675,172.8,16.8,10,9.72,0,20.72,6,-840,24.8,3.5,10,10
2018-12-10 08:40:31.5175,172.8,16.8,10,9.72,0,20.72,7,-840,24.9,3.5,10,10
2018-12-10 08:40:31.7675,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:40:32.0175,172.8,16.8,10,9.72,0,20.71,2,684.7,0,30.5,10,10
2018-12-10 08:40:32.2675,172.8,16.8,10,9.72,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:40:32.5175,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:40:32.7675,172.8,16.8,10,9.72,0,20.72,64,8,8.2,0,10,10
2018-12-10 08:40:33.0175,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28,10,10
2018-12-10 08:40:33.2675,172.8,16.8,10,9.72,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:40:33.5175,172.8,16.8,10,9.72,0.1,20.73,65,-850,-840,0,10,10
2018-12-10 08:40:33.7675,172.8,16.8,10,9.72,0,20.72,66,5260,5260,0,10,10
2018-12-10 08:40:34.0175,172.8,16.8,10,9.72,0,20.77,1,684.8,0,30.5,10,10
2018-12-10 08:40:34.2675,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:40:34.5175,172.8,16.8,10,9.72,0,20.7,65,-850,-850,0,10,10
2018-12-10 08:40:34.7675,172.8,16.8,10,9.72,-0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:40:35.0175,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:40:35.2675,172.8,16.8,10,9.72,0,20.72,67,24.8,24.9,0,10,10
2018-12-10 08:40:35.5175,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:40:35.7675,172.8,16.8,10,9.72,0.1,20.7,6,-850,24.8,3.5,10,10
2018-12-10 08:40:36.0175,172.8,16.8,10,9.72,0.1,20.71,7,-850,24.9,3.5,10,10
2018-12-10 08:40:36.2675,172.8,16.8,10,9.72,0.1,20.72,1,684.8,0,30.5,10,10
2018-12-10 08:40:36.5175,172.8,16.8,10,9.72,0.1,20.72,2,684.7,0,30.5,10,10
2018-12-10 08:40:36.7675,172.8,16.8,10,9.72,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:40:37.0175,172.8,16.8,10,9.72,0,20.73,62,425,425,0,10,10
2018-12-10 08:40:37.2675,172.8,16.8,10,9.72,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 08:40:37.5175,172.8,16.8,10,9.72,0.1,20.74,3,684.8,0,28,10,10
2018-12-10 08:40:37.7675,172.8,16.8,10,9.72,0.1,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:40:38.0175,172.8,16.8,10,9.72,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 08:40:38.2675,172.8,16.8,10,9.72,0,20.72,66,5250,5250,0,10,10
2018-12-10 08:40:38.5175,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30,10,10
2018-12-10 08:40:38.7676,172.8,16.8,10,9.72,0.1,20.71,2,684.8,0,30.5,10,10
2018-12-10 08:40:39.0176,172.8,16.8,10,9.72,0.1,20.68,65,-850,-850,0,10,10
2018-12-10 08:40:39.2676,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:40:39.5176,172.8,16.8,10,9.72,0,20.73,63,50,50,0,10,10
2018-12-10 08:40:39.7676,172.8,16.8,10,9.72,0,20.72,67,24.8,24.9,0,10,10
2018-12-10 08:40:40.0176,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:40:40.2676,172.8,16.8,10,9.72,0,20.72,6,-850,24.8,3.5,10,10
2018-12-10 08:40:40.5176,172.8,16.8,10,9.72,0,20.72,7,-850,24.9,3.5,10,10
2018-12-10 08:40:40.7676,172.8,16.8,10,9.72,0.1,20.71,1,684.7,0,30,10,10
2018-12-10 08:40:41.0176,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:40:41.2676,172.8,16.8,10,9.72,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:40:41.5176,172.8,16.8,10,9.72,0,20.71,62,425,425,0,10,10
2018-12-10 08:40:41.7676,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:40:42.0176,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28,10,10
2018-12-10 08:40:42.2676,172.8,16.8,10,9.72,-0.1,20.73,4,684.8,0,28.5,10,10
2018-12-10 08:40:42.5175,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:40:42.7676,172.8,16.8,10,9.72,0,20.72,66,5250,5250,0,10,10
2018-12-10 08:40:43.0176,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30,10,10
2018-12-10 08:40:43.2676,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:40:43.5176,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:40:43.7676,172.8,16.8,10,9.72,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:40:44.0176,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:40:44.2676,172.8,16.8,10,9.72,0,20.72,67,24.8,24.9,0,10,10
2018-12-10 08:40:44.5176,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:40:44.7676,172.8,16.8,10,9.72,0,20.72,6,-850,24.8,3.5,10,10
2018-12-10 08:40:45.0176,172.8,16.8,10,9.72,0,20.72,7,-850,24.9,3.5,10,10
2018-12-10 08:40:45.2676,172.8,16.8,10,9.72,0,20.71,1,684.8,0,30,10,10
2018-12-10 08:40:45.5177,172.8,16.8,10,9.72,0.1,20.73,2,684.8,0,30.5,10,10
2018-12-10 08:40:45.7677,172.8,16.8,10,9.72,0,20.72,61,687.1,682,0,10,10
2018-12-10 08:40:46.0177,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:40:46.2677,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:40:46.5177,172.8,16.8,10,9.72,0.1,20.72,3,684.8,0,28,10,10
2018-12-10 08:40:46.7677,172.8,16.8,10,9.72,0.1,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:40:47.0177,172.8,16.8,10,9.72,0,20.74,65,-850,-850,0,10,10
2018-12-10 08:40:47.2677,172.8,16.8,10,9.72,0.1,20.72,66,5260,5260,0,10,10
2018-12-10 08:40:47.5178,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30,10,10
2018-12-10 08:40:47.7678,172.8,16.8,10,9.72,0,20.77,2,684.8,0,30.5,10,10
2018-12-10 08:40:48.0178,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:40:48.2678,172.8,16.8,10,9.72,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:40:48.5178,172.8,16.8,10,9.72,0,20.71,63,50,50,0,10,10
2018-12-10 08:40:48.7678,172.8,16.8,10,9.72,0,20.72,67,24.8,24.9,0,10,10
2018-12-10 08:40:49.0178,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:40:49.2677,172.8,16.8,10,9.72,0,20.72,6,-850,24.8,3.5,10,10
2018-12-10 08:40:49.5177,172.8,16.8,10,9.72,0,20.72,7,-850,24.9,3.5,10,10
2018-12-10 08:40:49.7677,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30,10,10
2018-12-10 08:40:50.0177,172.8,16.8,10,9.72,0,20.74,2,684.8,0,30.5,10,10
2018-12-10 08:40:50.2677,172.8,16.8,10,9.72,0,20.74,61,687.1,682.1,0,10,10
2018-12-10 08:40:50.5177,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:40:50.7677,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:40:51.0177,172.8,16.8,10,9.72,0,20.68,3,684.8,0,28,10,10
2018-12-10 08:40:51.2677,172.8,16.8,10,9.72,0,20.73,4,684.8,0,28.5,10,10
2018-12-10 08:40:51.5177,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:40:51.7677,172.8,16.8,10,9.72,0,20.72,66,5260,5250,0,10,10
2018-12-10 08:40:52.0177,172.8,16.8,10,9.72,0,20.71,1,684.8,0,30,10,10
2018-12-10 08:40:52.2678,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:40:52.5178,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:40:52.7678,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:40:53.0178,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:40:53.2678,172.8,16.8,10,9.72,0,20.72,67,24.8,24.9,0,10,10
2018-12-10 08:40:53.5177,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:40:53.7677,172.8,16.8,10,9.72,0,20.72,6,-840,24.8,3.5,10,10
2018-12-10 08:40:54.0177,172.8,16.8,10,9.72,0.1,20.72,7,-850,24.9,3.5,10,10
2018-12-10 08:40:54.2677,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30,10,10
2018-12-10 08:40:54.5177,172.8,16.8,10,9.72,0,20.71,2,684.8,0,30.5,10,10
2018-12-10 08:40:54.7677,172.8,16.8,10,9.72,0.1,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:40:55.0177,172.8,16.8,10,9.72,0,20.76,62,425,425,0,10,10
2018-12-10 08:40:55.2677,172.8,16.8,10,9.72,0.1,20.71,64,8.1,8.2,0,10,10
2018-12-10 08:40:55.5177,172.8,16.8,10,9.72,0.1,20.66,3,684.8,0,28,10,10
2018-12-10 08:40:55.7677,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:40:56.0177,172.8,16.8,10,9.72,0.1,20.73,65,-840,-850,0,10,10
2018-12-10 08:40:56.2677,172.8,16.8,10,9.72,0.1,20.7,66,5250,5260,0,10,10
2018-12-10 08:40:56.5177,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30,10,10
2018-12-10 08:40:56.7677,172.8,16.8,10,9.72,0.1,20.73,2,684.8,0,30.5,10,10
2018-12-10 08:40:57.0178,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:40:57.2678,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:40:57.5178,172.8,16.8,10,9.72,0,20.71,63,50,50,0,10,10
2018-12-10 08:40:57.7678,172.8,16.8,10,9.72,0,20.73,67,24.8,24.9,0,10,10
2018-12-10 08:40:58.0178,172.8,16.8,10,9.72,0,20.76,52,3.5,3.46,0,10,10
2018-12-10 08:40:58.2678,172.8,16.8,10,9.72,0,20.72,6,-850,24.8,3.5,10,10
2018-12-10 08:40:58.5178,172.8,16.8,10,9.72,0,20.72,7,-850,24.9,3.5,10,10
2018-12-10 08:40:58.7678,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30,10,10
2018-12-10 08:40:59.0178,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:40:59.2678,172.8,16.8,10,9.72,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:40:59.5178,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:40:59.7677,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:41:00.0177,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28,10,10
2018-12-10 08:41:00.2677,172.8,16.8,10,9.72,0,20.73,4,684.8,0,28.5,10,10
2018-12-10 08:41:00.5178,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:41:00.7678,172.8,16.8,10,9.72,0,20.72,66,5260,5260,0,10,10
2018-12-10 08:41:01.0178,172.8,16.8,10,9.72,0,20.73,1,684.8,0,30,10,10
2018-12-10 08:41:01.2678,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:41:01.5178,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:41:01.7678,172.8,16.8,10,9.72,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:41:02.0178,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:41:02.2678,172.8,16.8,10,9.72,0,20.72,67,24.8,24.8,0,10,10
2018-12-10 08:41:02.5178,172.8,16.8,10,9.72,0,20.71,52,3.5,3.46,0,10,10
2018-12-10 08:41:02.7678,172.8,16.8,10,9.72,0,20.72,6,-850,24.8,3.5,10,10
2018-12-10 08:41:03.0178,172.8,16.8,10,9.72,0,20.71,7,-850,24.8,3.5,10,10
2018-12-10 08:41:03.2678,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30,10,10
2018-12-10 08:41:03.5178,172.8,16.8,10,9.72,0.1,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:41:03.7678,172.8,16.8,10,9.72,0.1,20.73,61,687.1,682,0,10,10
2018-12-10 08:41:04.0178,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:41:04.2678,172.8,16.8,10,9.72,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 08:41:04.5178,172.8,16.8,10,9.72,0.1,20.73,3,684.8,0,28,10,10
2018-12-10 08:41:04.7678,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:41:05.0178,172.8,16.8,10,9.72,0,20.67,65,-840,-840,0,10,10
2018-12-10 08:41:05.2678,172.8,16.8,10,9.72,0.1,20.72,66,5250,5260,0,10,10
2018-12-10 08:41:05.5178,172.8,16.8,10,9.72,0,20.72,1,684.8,0,30,10,10
2018-12-10 08:41:05.7678,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:41:06.0179,172.8,16.8,10,9.72,0.1,20.71,65,-840,-840,0,10,10
2018-12-10 08:41:06.2679,172.8,16.8,10,9.72,0.1,20.7,51,3.5,3.46,0,10,10
2018-12-10 08:41:06.5179,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:41:06.7679,172.8,16.8,10,9.72,0,20.72,67,24.7,24.8,0,10,10
2018-12-10 08:41:07.0179,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:41:07.2679,172.8,16.8,10,9.72,0.1,20.73,6,-850,24.7,3.5,10,10
2018-12-10 08:41:07.5179,172.8,16.8,10,9.72,0,20.72,7,-850,24.8,3.5,10,10
2018-12-10 08:41:07.7679,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30,10,10
2018-12-10 08:41:08.0179,172.8,16.8,10,9.72,0,20.71,2,684.8,0,30.5,10,10
2018-12-10 08:41:08.2679,172.8,16.8,10,9.72,0.1,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:41:08.5179,172.8,16.8,10,9.72,0.1,20.72,62,425,425,0,10,10
2018-12-10 08:41:08.7679,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:41:09.0179,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28,10,10
2018-12-10 08:41:09.2679,172.8,16.8,10,9.72,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:41:09.5179,172.8,16.8,10,9.72,0,20.74,65,-850,-840,0,10,10
2018-12-10 08:41:09.7679,172.8,16.8,10,9.72,0,20.72,66,5260,5260,0,10,10
2018-12-10 08:41:10.0179,172.8,16.8,10,9.72,0,20.7,1,684.7,0,30,10,10
2018-12-10 08:41:10.2679,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:41:10.5179,172.8,16.8,10,9.72,0,20.72,65,-860,-860,0,10,10
2018-12-10 08:41:10.7679,172.8,16.8,10,9.72,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:41:11.0179,172.8,16.8,10,9.72,0,20.73,63,50,50,0,10,10
2018-12-10 08:41:11.2679,172.8,16.8,10,9.72,0,20.72,67,24.7,24.8,0,10,10
2018-12-10 08:41:11.5179,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:41:11.7679,172.8,16.8,10,9.72,0,20.72,6,-860,24.7,3.5,10,10
2018-12-10 08:41:12.0179,172.8,16.8,10,9.72,0,20.72,7,-850,24.8,3.5,10,10
2018-12-10 08:41:12.2679,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30,10,10
2018-12-10 08:41:12.5179,172.8,16.8,10,9.72,0,20.72,2,684.8,0,30.5,10,10
2018-12-10 08:41:12.7679,172.8,16.8,10,9.72,0,20.72,61,687.2,682,0,10,10
2018-12-10 08:41:13.0179,172.8,16.8,10,9.72,0,20.73,62,425,425,0,10,10
2018-12-10 08:41:13.2679,172.8,16.8,10,9.72,0.1,20.72,64,8,8.2,0,10,10
2018-12-10 08:41:13.5179,172.8,16.8,10,9.72,0.1,20.72,3,684.7,0,28,10,10
2018-12-10 08:41:13.7679,172.8,16.8,10,9.72,0.1,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:41:14.0179,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 08:41:14.2679,172.8,16.8,10,9.72,0,20.74,66,5250,5250,0,10,10
2018-12-10 08:41:14.5179,172.8,16.8,10,9.72,0.1,20.74,1,684.7,0,30,10,10
2018-12-10 08:41:14.7679,172.8,16.8,10,9.72,0.1,20.72,2,684.8,0,30,10,10
2018-12-10 08:41:15.0179,172.8,16.8,10,9.72,0.1,20.71,65,-840,-850,0,10,10
2018-12-10 08:41:15.2679,172.8,16.8,10,9.72,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:41:15.5179,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:41:15.7679,172.8,16.8,10,9.72,0,20.72,67,24.7,24.8,0,10,10
2018-12-10 08:41:16.0179,172.8,16.8,10,9.72,0.1,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:41:16.2679,172.8,16.8,10,9.72,0.1,20.71,6,-840,24.7,3.5,10,10
2018-12-10 08:41:16.5179,172.8,16.8,10,9.72,0,20.71,7,-850,24.8,3.5,10,10
2018-12-10 08:41:16.7679,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30,10,10
2018-12-10 08:41:17.0179,172.8,16.8,10,9.72,0.1,20.72,2,684.8,0,30,10,10
2018-12-10 08:41:17.2679,172.8,16.8,10,9.72,0,20.72,61,687.1,682.1,0,10,10
2018-12-10 08:41:17.5179,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:41:17.7679,172.8,16.8,10,9.72,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 08:41:18.0179,172.8,16.8,10,9.72,0.1,20.72,3,684.7,0,28,10,10
2018-12-10 08:41:18.2679,172.8,16.8,10,9.72,0.1,20.7,4,684.8,0,28.5,10,10
2018-12-10 08:41:18.5180,172.8,16.8,10,9.72,0,20.77,65,-850,-850,0,10,10
2018-12-10 08:41:18.7679,172.8,16.8,10,9.72,0,20.72,66,5250,5250,0,10,10
2018-12-10 08:41:19.0179,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30,10,10
2018-12-10 08:41:19.2679,172.8,16.8,10,9.72,0,20.73,2,684.8,0,30,10,10
2018-12-10 08:41:19.5179,172.8,16.8,10,9.72,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:41:19.7679,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:41:20.0179,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:41:20.2680,172.8,16.8,10,9.72,0,20.72,67,24.7,24.8,0,10,10
2018-12-10 08:41:20.5181,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:41:20.7681,172.8,16.8,10,9.72,0,20.73,6,-860,24.7,3.5,10,10
2018-12-10 08:41:21.0181,172.8,16.8,10,9.72,0,20.73,7,-850,24.8,3.5,10,10
2018-12-10 08:41:21.2680,172.8,16.8,10,9.72,0,20.73,1,684.7,0,30,10,10
2018-12-10 08:41:21.5180,172.8,16.8,10,9.72,0,20.74,2,684.8,0,30,10,10
2018-12-10 08:41:21.7680,172.8,16.8,10,9.72,0,20.72,61,687.1,682,0,10,10
2018-12-10 08:41:22.0180,172.8,16.8,10,9.72,0,20.74,62,425,425,0,10,10
2018-12-10 08:41:22.2680,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:41:22.5180,172.8,16.8,10,9.72,0,20.71,3,684.7,0,28,10,10
2018-12-10 08:41:22.7680,172.8,16.8,10,9.72,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:41:23.0180,172.8,16.8,10,9.72,0,20.7,65,-850,-850,0,10,10
2018-12-10 08:41:23.2680,172.8,16.8,10,9.72,0,20.72,66,5250,5250,0,10,10
2018-12-10 08:41:23.5181,172.8,16.8,10,9.72,0.1,20.72,1,684.7,0,30,10,10
2018-12-10 08:41:23.7681,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30,10,10
2018-12-10 08:41:24.0181,172.8,16.8,10,9.72,0,20.73,65,-850,-850,0,10,10
2018-12-10 08:41:24.2681,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:41:24.5181,172.8,16.8,10,9.72,0.1,20.72,63,50,50,0,10,10
2018-12-10 08:41:24.7681,172.8,16.8,10,9.72,0.1,20.72,67,24.7,24.8,0,10,10
2018-12-10 08:41:25.0181,172.8,16.8,10,9.72,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 08:41:25.2681,172.8,16.8,10,9.72,0.1,20.71,6,-850,24.7,3.5,10,10
2018-12-10 08:41:25.5180,172.8,16.8,10,9.72,0.1,20.72,7,-850,24.8,3.5,10,10
2018-12-10 08:41:25.7680,172.8,16.8,10,9.72,0.1,20.72,1,684.7,0,30,10,10
2018-12-10 08:41:26.0180,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30,10,10
2018-12-10 08:41:26.2680,172.8,16.8,10,9.72,0,20.72,61,687,682,0,10,10
2018-12-10 08:41:26.5181,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:41:26.7681,172.8,16.8,10,9.72,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 08:41:27.0181,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28,10,10
2018-12-10 08:41:27.2681,172.8,16.8,10,9.72,0,20.72,4,684.7,0,28.5,10,10
2018-12-10 08:41:27.5181,172.8,16.8,10,9.72,0,20.71,65,-840,-840,0,10,10
2018-12-10 08:41:27.7682,172.8,16.8,10,9.72,0,20.73,66,5250,5250,0,10,10
2018-12-10 08:41:28.0182,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30,10,10
2018-12-10 08:41:28.2682,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30,10,10
2018-12-10 08:41:28.5181,172.8,16.8,10,9.72,0,20.73,65,-840,-840,0,10,10
2018-12-10 08:41:28.7681,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:41:29.0181,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:41:29.2681,172.8,16.8,10,9.72,0,20.71,67,24.7,24.8,0,10,10
2018-12-10 08:41:29.5181,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:41:29.7681,172.8,16.8,10,9.72,0,20.71,6,-840,24.7,3.5,10,10
2018-12-10 08:41:30.0181,172.8,16.8,10,9.72,0,20.72,7,-840,24.8,3.5,10,10
2018-12-10 08:41:30.2681,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30,10,10
2018-12-10 08:41:30.5181,172.8,16.8,10,9.72,0,20.72,2,684.7,0,30,10,10
2018-12-10 08:41:30.7681,172.8,16.8,10,9.72,0,20.71,61,687,682,0,10,10
2018-12-10 08:41:31.0181,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 08:41:31.2681,172.8,16.8,10,9.72,0,20.76,64,8,8.2,0,10,10
2018-12-10 08:41:31.5181,172.8,16.8,10,9.72,0,20.72,3,684.7,0,28,10,10
2018-12-10 08:41:31.7681,172.8,16.8,10,9.72,0,20.73,4,684.7,0,28.5,10,10
2018-12-10 08:41:32.0181,172.8,16.8,10,9.72,0,20.71,65,-850,-850,0,10,10
2018-12-10 08:41:32.2681,172.8,16.8,10,9.72,0,20.72,66,5250,5250,0,10,10
2018-12-10 08:41:32.5181,172.8,16.8,10,9.72,0,20.72,1,684.7,0,30,10,10
2018-12-10 08:41:32.7680,172.8,16.8,10,9.72,0,20.73,2,684.7,0,30,10,10
2018-12-10 08:41:33.0180,172.8,16.8,10,9.72,0,20.72,65,-860,-850,0,10,10
2018-12-10 08:41:33.2680,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:41:33.5181,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 08:41:33.7681,172.8,16.8,10,9.72,0,20.73,67,24.7,24.8,0,10,10
2018-12-10 08:41:34.0181,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:41:34.2681,172.8,16.8,10,9.72,0,20.72,6,-850,24.7,3.5,10,10
2018-12-10 08:41:34.5181,172.8,16.8,10,9.72,0,20.73,7,-850,24.8,3.5,10,10
2018-12-10 08:41:34.7681,172.8,16.7,10,9.66,0,20.71,1,684.7,0,30,10,10
2018-12-10 08:41:35.0181,172.8,16.7,10,9.66,0,20.72,2,684.7,0,30,10,10
2018-12-10 08:41:35.2682,172.8,16.7,10,9.66,0,20.72,61,687.2,682,0,10,10
2018-12-10 08:41:35.5182,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 08:41:35.7682,172.8,16.7,10,9.66,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:41:36.0182,172.8,16.7,10,9.66,0.1,20.72,3,684.7,0,28,10,10
2018-12-10 08:41:36.2682,172.8,16.7,10,9.66,0.1,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:41:36.5181,172.8,16.7,10,9.66,0.1,20.73,65,-840,-850,0,10,10
2018-12-10 08:41:36.7681,172.8,16.7,10,9.66,0.1,20.71,66,5260,5260,0,10,10
2018-12-10 08:41:37.0181,172.8,16.7,10,9.66,0.1,20.7,1,684.7,0,30,10,10
2018-12-10 08:41:37.2681,172.8,16.7,10,9.66,0.1,20.72,2,684.8,0,30,10,10
2018-12-10 08:41:37.5181,172.8,16.7,10,9.66,0,20.73,65,-850,-850,0,10,10
2018-12-10 08:41:37.7681,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:41:38.0181,172.8,16.7,10,9.66,0,20.71,63,50,50,0,10,10
2018-12-10 08:41:38.2681,172.8,16.7,10,9.66,0,20.72,67,24.7,24.8,0,10,10
2018-12-10 08:41:38.5181,172.8,16.7,10,9.66,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 08:41:38.7682,172.8,16.7,10,9.66,0,20.73,6,-840,24.7,3.5,10,10
2018-12-10 08:41:39.0182,172.8,16.7,10,9.66,0,20.72,7,-840,24.8,3.5,10,10
2018-12-10 08:41:39.2683,172.8,16.7,10,9.66,0,20.72,1,684.7,0,30,10,10
2018-12-10 08:41:39.5183,172.8,16.7,10,9.66,0,20.52,2,684.8,0,30,10,10
2018-12-10 08:41:39.7682,172.8,16.7,10,9.66,0,20.57,61,687.1,682,0,10,10
2018-12-10 08:41:40.0182,172.8,16.7,10,9.66,0.1,20.52,62,425,425,0,10,10
2018-12-10 08:41:40.2682,172.8,16.7,10,9.66,0,20.75,64,8,8.2,0,10,10
2018-12-10 08:41:40.5182,172.8,16.7,10,9.66,0,20.71,3,684.7,0,28,10,10
2018-12-10 08:41:40.7682,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 08:41:41.0182,172.8,16.7,10,9.66,0,20.52,65,-850,-850,0,10,10
2018-12-10 08:41:41.2682,172.8,16.7,10,9.66,0,20.5,66,5270,5270,0,10,10
2018-12-10 08:41:41.5182,172.8,16.7,10,9.66,0,20.5,1,684.7,0,30,10,10
2018-12-10 08:41:41.7682,172.8,16.7,10,9.66,0,20.52,2,684.8,0,30,10,10
2018-12-10 08:41:42.0182,172.8,16.7,10,9.66,0,20.53,65,-860,-850,0,10,10
2018-12-10 08:41:42.2682,172.8,16.7,10,9.66,0,20.51,51,3.5,3.46,0,10,10
2018-12-10 08:41:42.5182,172.8,16.7,10,9.66,0,20.51,63,50,50,0,10,10
2018-12-10 08:41:42.7682,172.8,16.7,10,9.66,0,20.52,67,24.7,24.8,0,10,10
2018-12-10 08:41:43.0182,172.8,16.7,10,9.66,0,20.52,52,3.5,3.46,0,10,10
2018-12-10 08:41:43.2682,172.8,16.7,10,9.66,0,20.72,6,-860,24.7,3.5,10,10
2018-12-10 08:41:43.5182,172.8,16.7,10,9.66,0,20.52,7,-860,24.8,3.5,10,10
2018-12-10 08:41:43.7682,172.8,16.7,10,9.66,0,20.52,1,684.7,0,30,10,10
2018-12-10 08:41:44.0182,172.8,16.7,10,9.66,0,20.54,2,684.7,0,30,10,10
2018-12-10 08:41:44.2682,172.8,16.7,10,9.66,0,20.52,61,687.1,682.1,0,10,10
2018-12-10 08:41:44.5182,172.8,16.7,10,9.66,0,20.54,62,425,425,0,10,10
2018-12-10 08:41:44.7682,172.8,16.7,10,9.66,0,20.51,64,8.1,8.2,0,10,10
2018-12-10 08:41:45.0182,172.8,16.7,10,9.66,0,20.52,3,684.7,0,28,10,10
2018-12-10 08:41:45.2682,172.8,16.7,10,9.66,0,20.52,4,684.7,0,28.5,10,10
2018-12-10 08:41:45.5182,172.8,16.7,10,9.66,0,20.52,65,-860,-860,0,10,10
2018-12-10 08:41:45.7682,172.8,16.7,10,9.66,0,20.72,66,5280,5270,0,10,10
2018-12-10 08:41:46.0182,172.8,16.7,10,9.66,0.1,20.51,1,684.7,0,30,10,10
2018-12-10 08:41:46.2683,172.8,16.7,10,9.66,0,20.52,2,684.7,0,30,10,10
2018-12-10 08:41:46.5182,172.8,16.7,10,9.66,0,20.72,65,-850,-860,0,10,10
2018-12-10 08:41:46.7682,172.8,16.7,10,9.66,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 08:41:47.0181,172.8,16.7,10,9.66,0,20.7,63,50,50,0,10,10
2018-12-10 08:41:47.2681,172.8,16.7,10,9.66,0,20.74,67,24.7,24.8,0,10,10
2018-12-10 08:41:47.5181,172.8,16.7,10,9.66,0,20.53,52,3.5,3.46,0,10,10
2018-12-10 08:41:47.7681,172.8,16.7,10,9.66,0,20.72,6,-850,24.7,3.5,10,10
2018-12-10 08:41:48.0181,172.8,16.7,10,9.66,0.1,20.72,7,-850,24.8,3.5,10,10
2018-12-10 08:41:48.2681,172.8,16.7,10,9.66,0.1,20.72,1,684.7,0,30,10,10
2018-12-10 08:41:48.5181,172.8,16.7,10,9.66,0.1,20.72,2,684.7,0,30,10,10
2018-12-10 08:41:48.7682,172.8,16.7,10,9.66,0.1,20.66,61,687.1,681.9,0,10,10
2018-12-10 08:41:49.0182,172.8,16.7,10,9.66,0.1,20.72,62,425,425,0,10,10
2018-12-10 08:41:49.2682,172.8,16.7,10,9.66,0.1,20.72,64,8.1,8.2,0,10,10
2018-12-10 08:41:49.5182,172.8,16.7,10,9.66,0.1,20.52,3,684.7,0,28,10,10
2018-12-10 08:41:49.7683,172.8,16.7,10,9.66,0,20.52,4,684.7,0,28.5,10,10
2018-12-10 08:41:50.0183,172.8,16.7,10,9.66,0,20.52,65,-850,-850,0,10,10
2018-12-10 08:41:50.2683,172.8,16.7,10,9.66,0,20.52,66,5280,5280,0,10,10
2018-12-10 08:41:50.5183,172.8,16.7,10,9.66,0,20.51,1,684.7,0,30,10,10
2018-12-10 08:41:50.7683,172.8,16.7,10,9.66,0,20.72,2,684.8,0,30,10,10
2018-12-10 08:41:51.0184,172.8,16.7,10,9.66,0,20.72,65,-850,-860,0,10,10
2018-12-10 08:41:51.2684,172.8,16.7,10,9.66,0.1,20.71,51,3.5,3.46,0,10,10
2018-12-10 08:41:51.5184,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 08:41:51.7684,172.8,16.7,10,9.66,0,20.52,67,24.7,24.8,0,10,10
2018-12-10 08:41:52.0184,172.8,16.7,10,9.66,0,20.82,52,3.5,3.46,0,10,10
2018-12-10 08:41:52.2684,172.8,16.7,10,9.66,0,20.72,6,-860,24.7,3.5,10,10
2018-12-10 08:41:52.5184,172.8,16.7,10,9.66,0,20.52,7,-860,24.8,3.5,10,10
2018-12-10 08:41:52.7683,172.8,16.7,10,9.66,0,20.51,1,684.7,0,30,10,10
2018-12-10 08:41:53.0183,172.8,16.7,10,9.66,0,20.72,2,684.8,0,30,10,10
2018-12-10 08:41:53.2682,172.8,16.7,10,9.66,0,20.72,61,687.1,682,0,10,10
2018-12-10 08:41:53.5182,172.8,16.7,10,9.66,0,20.51,62,425,425,0,10,10
2018-12-10 08:41:53.7682,172.8,16.7,10,9.66,0,20.74,64,8.1,8.2,0,10,10
2018-12-10 08:41:54.0182,172.8,16.7,10,9.66,0,20.72,3,684.7,0,28,10,10
2018-12-10 08:41:54.2682,172.8,16.7,10,9.66,0,20.52,4,684.8,0,28.5,10,10
2018-12-10 08:41:54.5182,172.8,16.7,10,9.66,0,20.52,65,-850,-850,0,10,10
2018-12-10 08:41:54.7682,172.8,16.7,10,9.66,0,20.51,66,5280,5280,0,10,10
2018-12-10 08:41:55.0183,172.8,16.7,10,9.66,0,20.49,1,684.7,0,30,10,10
2018-12-10 08:41:55.2683,172.8,16.7,10,9.66,0,20.52,2,684.8,0,30,10,10
2018-12-10 08:41:55.5183,172.8,16.7,10,9.66,0,20.51,65,-860,-850,0,10,10
2018-12-10 08:41:55.7683,172.8,16.7,10,9.66,0,20.52,51,3.5,3.46,0,10,10
2018-12-10 08:41:56.0183,172.8,16.7,10,9.66,0,20.52,63,50,50,0,10,10
2018-12-10 08:41:56.2683,172.8,16.7,10,9.66,0,20.51,67,24.7,24.7,0,10,10
2018-12-10 08:41:56.5184,172.8,16.7,10,9.66,0,20.52,52,3.5,3.46,0,10,10
2018-12-10 08:41:56.7684,172.8,16.7,10,9.66,0,20.52,6,-860,24.7,3.5,10,10
2018-12-10 08:41:57.0183,172.8,16.7,10,9.66,0,20.51,7,-850,24.7,3.5,10,10
2018-12-10 08:41:57.2683,172.8,16.7,10,9.66,0,20.52,1,684.7,0,30,10,10
2018-12-10 08:41:57.5183,172.8,16.7,10,9.66,0,20.52,2,684.8,0,30,10,10
2018-12-10 08:41:57.7683,172.8,16.7,10,9.66,0,20.52,61,687,682,0,10,10
2018-12-10 08:41:58.0183,172.8,16.7,10,9.66,0,20.52,62,425,425,0,10,10
2018-12-10 08:41:58.2683,172.8,16.7,10,9.66,0,20.52,64,8.1,8.2,0,10,10
2018-12-10 08:41:58.5183,172.8,16.7,10,9.66,0,20.52,3,684.7,0,28,10,10
2018-12-10 08:41:58.7684,172.8,16.7,10,9.66,0,20.52,4,684.7,0,28.5,10,10
2018-12-10 08:41:59.0184,172.8,16.7,10,9.66,0,20.52,65,-850,-850,0,10,10
2018-12-10 08:41:59.2684,172.8,16.7,10,9.66,0,20.52,66,5280,5280,0,10,10
2018-12-10 08:41:59.5184,172.8,16.7,10,9.66,0,20.5,1,684.7,0,30,10,10
2018-12-10 08:41:59.7684,172.8,16.7,10,9.66,0,20.52,2,684.7,0,30,10,10
2018-12-10 08:42:00.0184,172.8,16.7,10,9.66,0,20.51,65,-850,-850,0,10,10
2018-12-10 08:42:00.2684,172.8,16.7,10,9.66,0.1,20.52,51,3.5,3.46,0,10,10
2018-12-10 08:42:00.5184,172.8,16.7,10,9.66,0,20.51,63,50,50,0,10,10
2018-12-10 08:42:00.7684,172.8,16.7,10,9.66,0,20.52,67,24.6,24.7,0,10,10
2018-12-10 08:42:01.0184,172.8,16.7,10,9.66,0.1,20.5,52,3.5,3.46,0,10,10
2018-12-10 08:42:01.2684,172.8,16.7,10,9.66,0.1,20.52,6,-850,24.6,3.5,10,10
2018-12-10 08:42:01.5184,172.8,16.7,10,9.66,0,20.52,7,-860,24.7,3.5,10,10
2018-12-10 08:42:01.7684,172.8,16.7,10,9.66,0.1,20.52,1,684.7,0,30,10,10
2018-12-10 08:42:02.0184,172.8,16.7,10,9.66,0,20.52,2,684.7,0,30,10,10
2018-12-10 08:42:02.2684,172.8,16.7,10,9.66,0,20.52,61,687.2,682.1,0,10,10
2018-12-10 08:42:02.5184,172.8,16.7,10,9.66,0,20.52,62,425,425,0,10,10
2018-12-10 08:42:02.7684,172.8,16.7,10,9.66,0.1,20.51,64,8,8.2,0,10,10
2018-12-10 08:42:03.0184,172.8,16.7,10,9.66,0,20.52,3,684.7,0,28,10,10
2018-12-10 08:42:03.2685,172.8,16.7,10,9.66,0,20.52,4,684.7,0,28.5,10,10
2018-12-10 08:42:03.5185,172.8,16.7,10,9.66,0,20.53,65,-850,-850,0,10,10
2018-12-10 08:42:03.7685,172.8,16.7,10,9.66,0,20.5,66,5280,5280,0,10,10
2018-12-10 08:42:04.0185,172.8,16.7,10,9.66,0,20.5,1,684.7,0,30,10,10
2018-12-10 08:42:04.2685,172.8,16.7,10,9.66,0.1,20.53,2,684.7,0,30,10,10
2018-12-10 08:42:04.5184,172.8,16.7,10,9.66,0,20.52,65,-860,-860,0,10,10
2018-12-10 08:42:04.7684,172.8,16.7,10,9.66,0,20.51,51,3.5,3.46,0,10,10
2018-12-10 08:42:05.0184,172.8,16.7,10,9.66,0,20.52,63,50,50,0,10,10
2018-12-10 08:42:05.2684,172.8,16.7,10,9.66,0,20.52,67,24.6,24.7,0,10,10
2018-12-10 08:42:05.5184,172.8,16.7,10,9.66,0,20.53,52,3.5,3.46,0,10,10
2018-12-10 08:42:05.7685,172.8,16.7,10,9.66,0,20.52,6,-860,24.6,3.5,10,10
2018-12-10 08:42:06.0185,172.8,16.7,10,9.66,0,20.52,7,-860,24.7,3.5,10,10
2018-12-10 08:42:06.2685,172.8,16.7,10,9.66,0,20.51,1,684.7,0,30,10,10
2018-12-10 08:42:06.5185,172.8,16.7,10,9.66,0,20.51,2,684.7,0,30,10,10
2018-12-10 08:42:06.7685,172.8,16.7,10,9.66,0,20.51,61,687.1,682.1,0,10,10
2018-12-10 08:42:07.0185,172.8,16.7,10,9.66,0,20.52,62,425,425,0,10,10
2018-12-10 08:42:07.2685,172.8,16.7,10,9.66,0,20.52,64,8.1,8.2,0,10,10
2018-12-10 08:42:07.5184,172.8,16.7,10,9.66,0,20.52,3,684.7,0,28,10,10
2018-12-10 08:42:07.7684,172.8,16.7,10,9.66,0,20.52,4,684.7,0,28.5,10,10
2018-12-10 08:42:08.0184,172.8,16.7,10,9.66,0,20.52,65,-860,-860,0,10,10
2018-12-10 08:42:08.2684,172.8,16.7,10,9.66,0,20.52,66,5270,5270,0,10,10
2018-12-10 08:42:08.5185,172.8,16.7,10,9.66,0,20.52,1,684.7,0,30,10,10
2018-12-10 08:42:08.7685,172.8,16.7,10,9.66,0,20.52,2,684.7,0,30,10,10
2018-12-10 08:42:09.0185,172.8,16.7,10,9.66,0,20.52,65,-860,-860,0,10,10
2018-12-10 08:42:09.2685,172.8,16.7,10,9.66,0,20.51,51,3.5,3.46,0,10,10
2018-12-10 08:42:09.5185,172.8,16.7,10,9.66,0,20.52,63,50,50,0,10,10
2018-12-10 08:42:09.7685,172.8,16.7,10,9.66,0,20.51,67,24.6,24.7,0,10,10
2018-12-10 08:42:10.0184,172.8,16.7,10,9.66,0,20.52,52,3.5,3.46,0,10,10
2018-12-10 08:42:10.2685,172.8,16.7,10,9.66,0,20.49,6,-870,24.6,3.5,10,10
2018-12-10 08:42:10.5185,172.8,16.7,10,9.66,0,20.52,7,-860,24.7,3.5,10,10
2018-12-10 08:42:10.7685,172.8,16.7,10,9.66,0,20.53,1,684.7,0,30,10,10
2018-12-10 08:42:11.0185,172.8,16.7,10,9.66,0,20.54,2,684.7,0,30,10,10
2018-12-10 08:42:11.2685,172.8,16.7,10,9.66,0,20.52,61,687.2,682,0,10,10
2018-12-10 08:42:11.5185,172.8,16.7,10,9.66,0,20.51,62,425,425,0,10,10
2018-12-10 08:42:11.7684,172.8,16.7,10,9.66,0,20.49,64,8,8.2,0,10,10
2018-12-10 08:42:12.0184,172.8,16.7,10,9.66,0,20.52,3,684.7,0,28,10,10
2018-12-10 08:42:12.2684,172.8,16.7,10,9.66,0,20.52,4,684.7,0,28.5,10,10
2018-12-10 08:42:12.5185,172.8,16.7,10,9.66,0.1,20.51,65,-850,-860,0,10,10
2018-12-10 08:42:12.7685,172.8,16.7,10,9.66,0,20.52,66,5260,5260,0,10,10
2018-12-10 08:42:13.0186,172.8,16.7,10,9.66,0,20.51,1,684.8,0,30,10,10
2018-12-10 08:42:13.2686,172.8,16.7,10,9.66,0.1,20.51,2,684.8,0,30,10,10
2018-12-10 08:42:13.5186,172.8,16.7,10,9.66,0.1,20.5,65,-860,-860,0,10,10
2018-12-10 08:42:13.7687,172.8,16.7,10,9.66,0.1,20.51,51,3.5,3.46,0,10,10
2018-12-10 08:42:14.0187,172.8,16.7,10,9.66,0,20.52,63,50,50,0,10,10
2018-12-10 08:42:14.2687,172.8,16.7,10,9.66,0.1,20.51,67,24.6,24.7,0,10,10
2018-12-10 08:42:14.5186,172.8,16.7,10,9.66,0,20.5,52,3.51,3.46,0,10,10
2018-12-10 08:42:14.7686,172.8,16.7,10,9.66,0,20.52,6,-860,24.6,3.5,10,10
2018-12-10 08:42:15.0185,172.8,16.7,10,9.66,0,20.51,7,-860,24.7,3.5,10,10
2018-12-10 08:42:15.2685,172.8,16.7,10,9.66,0.1,20.51,1,684.8,0,30,10,10
2018-12-10 08:42:15.5185,172.8,16.7,10,9.66,0,20.5,2,684.8,0,30,10,10
2018-12-10 08:42:15.7685,172.8,16.7,10,9.66,0,20.52,61,687.2,682.1,0,10,10
2018-12-10 08:42:16.0185,172.8,16.7,10,9.66,0.1,20.52,62,425,425,0,10,10
2018-12-10 08:42:16.2685,172.8,16.7,10,9.66,0.1,20.52,64,8.1,8.2,0,10,10
2018-12-10 08:42:16.5185,172.8,16.7,10,9.66,0,20.53,3,684.8,0,28,10,10
2018-12-10 08:42:16.7685,172.8,16.7,10,9.66,0,20.52,4,684.8,0,28,10,10
2018-12-10 08:42:17.0185,172.8,16.7,10,9.66,0,20.52,65,-860,-850,0,10,10
2018-12-10 08:42:17.2685,172.8,16.7,10,9.66,0,20.52,66,5260,5260,0,10,10
2018-12-10 08:42:17.5185,172.8,16.7,10,9.66,0,20.51,1,684.8,0,30,10,10
2018-12-10 08:42:17.7685,172.8,16.7,10,9.66,0.1,20.52,2,684.8,0,30,10,10
2018-12-10 08:42:18.0186,172.8,16.7,10,9.66,0,20.5,65,-860,-860,0,10,10
2018-12-10 08:42:18.2686,172.8,16.7,10,9.66,0,20.52,51,3.5,3.46,0,10,10
2018-12-10 08:42:18.5186,172.8,16.7,10,9.66,0,20.52,63,50,50,0,10,10
2018-12-10 08:42:18.7686,172.8,16.7,10,9.66,0,20.52,67,24.6,24.7,0,10,10
2018-12-10 08:42:19.0186,172.8,16.7,10,9.66,0,20.51,52,3.51,3.46,0,10,10
2018-12-10 08:42:19.2687,172.8,16.7,10,9.66,0,20.54,6,-860,24.6,3.5,10,10
2018-12-10 08:42:19.5186,172.8,16.7,10,9.66,0,20.52,7,-850,24.7,3.5,10,10
2018-12-10 08:42:19.7686,172.8,16.7,10,9.66,0,20.52,1,684.8,0,30,10,10
2018-12-10 08:42:20.0186,172.8,16.7,10,9.66,0,20.51,2,684.8,0,30,10,10
2018-12-10 08:42:20.2686,172.8,16.7,10,9.66,0,20.52,61,687.1,682,0,10,10
2018-12-10 08:42:20.5186,172.8,16.7,10,9.66,0,20.51,62,425,425,0,10,10
2018-12-10 08:42:20.7686,172.8,16.7,10,9.66,0,20.53,64,8.1,8.2,0,10,10
2018-12-10 08:42:21.0186,172.8,16.7,10,9.66,0,20.53,3,684.8,0,28,10,10
2018-12-10 08:42:21.2686,172.8,16.7,10,9.66,0,20.53,4,684.8,0,28,10,10
2018-12-10 08:42:21.5186,172.8,16.7,10,9.66,0,20.52,65,-860,-850,0,10,10
2018-12-10 08:42:21.7686,172.8,16.7,10,9.66,0,20.52,66,5260,5260,0,10,10
2018-12-10 08:42:22.0186,172.8,16.7,10,9.66,0,20.51,1,684.8,0,30,10,10
2018-12-10 08:42:22.2686,172.8,16.7,10,9.66,0,20.52,2,684.8,0,30,10,10
2018-12-10 08:42:22.5186,172.8,16.7,10,9.66,0,20.51,65,-860,-850,0,10,10
2018-12-10 08:42:22.7686,172.8,16.7,10,9.66,0,20.52,51,3.5,3.46,0,10,10
2018-12-10 08:42:23.0186,172.8,16.7,10,9.66,0,20.51,63,50,50,0,10,10
2018-12-10 08:42:23.2687,172.8,16.7,10,9.66,0,20.53,67,24.6,24.7,0,10,10
2018-12-10 08:42:23.5187,172.8,16.7,10,9.66,0,20.52,52,3.51,3.46,0,10,10
2018-12-10 08:42:23.7687,172.8,16.7,10,9.66,0,20.51,6,-860,24.6,3.5,10,10
2018-12-10 08:42:24.0187,172.8,16.7,10,9.66,0,20.52,7,-850,24.7,3.5,10,10
2018-12-10 08:42:24.2687,172.8,16.7,10,9.66,0,20.52,1,684.8,0,30,10,10
2018-12-10 08:42:24.5187,172.8,16.7,10,9.66,0,20.51,2,684.8,0,30,10,10
2018-12-10 08:42:24.7687,172.8,16.7,10,9.66,0,20.51,61,687.2,682,0,10,10
2018-12-10 08:42:25.0187,172.8,16.7,10,9.66,0,20.52,62,425,425,0,10,10
2018-12-10 08:42:25.2687,172.8,16.7,10,9.66,0,20.52,64,8.1,8.2,0,10,10
2018-12-10 08:42:25.5187,172.8,16.7,10,9.66,0,20.52,3,684.8,0,28,10,10
2018-12-10 08:42:25.7687,172.8,16.7,10,9.66,0,20.52,4,684.8,0,28,10,10
2018-12-10 08:42:26.0187,172.8,16.7,10,9.66,0,20.53,65,-850,-850,0,10,10
2018-12-10 08:42:26.2687,172.8,16.7,10,9.66,0,20.51,66,5260,5260,0,10,10
2018-12-10 08:42:26.5187,172.8,16.7,10,9.66,0,20.52,1,684.8,0,30,10,10
2018-12-10 08:42:26.7687,172.8,16.7,10,9.66,0,20.52,2,684.8,0,30,10,10
2018-12-10 08:42:27.0187,172.8,16.7,10,9.66,0,20.52,65,-850,-850,0,10,10
2018-12-10 08:42:27.2687,172.8,16.7,10,9.66,0,20.52,51,3.5,3.46,0,10,10
2018-12-10 08:42:27.5187,172.8,16.7,10,9.66,0.1,20.52,63,50,50,0,10,10
2018-12-10 08:42:27.7687,172.8,16.7,10,9.66,0,20.52,67,24.6,24.7,0,10,10
2018-12-10 08:42:28.0187,172.8,16.7,10,9.66,0.1,20.53,52,3.51,3.46,0,10,10
2018-12-10 08:42:28.2687,172.8,16.7,10,9.66,0.1,20.54,6,-840,24.6,3.5,10,10
2018-12-10 08:42:28.5187,172.8,16.7,10,9.66,0.1,20.52,7,-850,24.7,3.5,10,10
2018-12-10 08:42:28.7687,172.8,16.7,10,9.66,0,20.53,1,684.7,0,30,10,10
2018-12-10 08:42:29.0187,172.8,16.7,10,9.66,0,20.51,2,684.7,0,30,10,10
2018-12-10 08:42:29.2688,172.8,16.7,10,9.66,0.1,20.52,61,687.1,682,0,10,10
2018-12-10 08:42:29.5188,172.8,16.7,10,9.66,0.1,20.5,62,425,425,0,10,10
2018-12-10 08:42:29.7688,172.8,16.7,10,9.66,0,20.52,64,8,8.2,0,10,10
2018-12-10 08:42:30.0187,172.8,16.7,10,9.66,0,20.51,3,684.7,0,28,10,10
2018-12-10 08:42:30.2687,172.8,16.7,10,9.66,0.1,20.5,4,684.7,0,28,10,10
2018-12-10 08:42:30.5187,172.8,16.7,10,9.66,0,20.52,65,-850,-850,0,10,10
2018-12-10 08:42:30.7686,172.8,16.7,10,9.66,0.1,20.53,66,5270,5270,0,10,10
2018-12-10 08:42:31.0186,172.8,16.7,10,9.66,0,20.52,1,684.7,0,30,10,10
2018-12-10 08:42:31.2686,172.8,16.7,10,9.66,0.1,20.52,2,684.7,0,30,10,10
2018-12-10 08:42:31.5185,172.8,16.7,10,9.66,0,20.52,65,-850,-850,0,10,10
2018-12-10 08:42:31.7685,172.8,16.7,10,9.66,0,20.52,51,3.5,3.46,0,10,10
2018-12-10 08:42:32.0185,172.8,16.7,10,9.66,0.1,20.51,63,50,50,0,10,10
2018-12-10 08:42:32.2685,172.8,16.7,10,9.66,0,20.52,67,24.6,24.7,0,10,10
2018-12-10 08:42:32.5185,172.8,16.7,10,9.66,0.1,20.52,52,3.51,3.46,0,10,10
2018-12-10 08:42:32.7685,172.8,16.7,10,9.66,0.1,20.51,6,-850,24.6,3.5,10,10
2018-12-10 08:42:33.0185,172.8,16.7,10,9.66,0,20.52,7,-860,24.7,3.5,10,10
2018-12-10 08:42:33.2686,172.8,16.7,10,9.66,0.1,20.51,1,684.7,0,30,10,10
2018-12-10 08:42:33.5186,172.8,16.7,10,9.66,0,20.52,2,684.7,0,30,10,10
2018-12-10 08:42:33.7687,172.8,16.7,10,9.66,0.1,20.51,61,687.1,682,0,10,10
2018-12-10 08:42:34.0187,172.8,16.7,10,9.66,0,20.52,62,425,425,0,10,10
2018-12-10 08:42:34.2688,172.8,16.7,10,9.66,0,20.52,64,8.1,8.2,0,10,10
2018-12-10 08:42:34.5188,172.8,16.7,10,9.66,0,20.52,3,684.7,0,28,10,10
2018-12-10 08:42:34.7688,172.8,16.7,10,9.66,0,20.52,4,684.7,0,28,10,10
2018-12-10 08:42:35.0188,172.8,16.7,10,9.66,0,20.52,65,-850,-850,0,10,10
2018-12-10 08:42:35.2688,172.8,16.7,10,9.66,0,20.52,66,5260,5260,0,10,10
2018-12-10 08:42:35.5188,172.8,16.7,10,9.66,0,20.52,1,684.7,0,30,10,10
2018-12-10 08:42:35.7688,172.8,16.7,10,9.66,0,20.51,2,684.7,0,30,10,10
2018-12-10 08:42:36.0188,172.8,16.7,10,9.66,0,20.51,65,-860,-860,0,10,10
2018-12-10 08:42:36.2688,172.8,16.7,10,9.66,0,20.52,51,3.5,3.46,0,10,10
2018-12-10 08:42:36.5188,172.8,16.7,10,9.66,0,20.52,63,50,50,0,10,10
2018-12-10 08:42:36.7688,172.8,16.7,10,9.66,0,20.53,67,24.6,24.7,0,10,10
2018-12-10 08:42:37.0188,172.8,16.7,10,9.66,0,20.5,52,3.5,3.46,0,10,10
2018-12-10 08:42:37.2688,172.8,16.7,10,9.66,0,20.52,6,-860,24.6,3.5,10,10
2018-12-10 08:42:37.5188,172.8,16.7,10,9.66,0,20.52,7,-860,24.7,3.5,10,10
2018-12-10 08:42:37.7688,172.8,16.7,10,9.66,0,20.52,1,684.7,0,30,10,10
2018-12-10 08:42:38.0188,172.8,16.7,10,9.66,0,20.51,2,684.7,0,30,10,10
2018-12-10 08:42:38.2688,172.8,16.7,10,9.66,0,20.52,61,687.1,682,0,10,10
2018-12-10 08:42:38.5188,172.8,16.7,10,9.66,0,20.52,62,425,425,0,10,10
2018-12-10 08:42:38.7688,172.8,16.7,10,9.66,0,20.52,64,8.1,8.2,0,10,10
2018-12-10 08:42:39.0188,172.8,16.7,10,9.66,0,20.52,3,684.7,0,28,10,10
2018-12-10 08:42:39.2688,172.8,16.7,10,9.66,0,20.52,4,684.7,0,28,10,10
2018-12-10 08:42:39.5188,172.8,16.7,10,9.66,0,20.51,65,-870,-860,0,10,10
2018-12-10 08:42:39.7688,172.8,16.7,10,9.66,0,20.52,66,5280,5280,0,10,10
2018-12-10 08:42:40.0188,172.8,16.7,10,9.66,0,20.52,1,684.7,0,30,10,10
2018-12-10 08:42:40.2688,172.8,16.7,10,9.66,0,20.52,2,684.7,0,30,10,10
2018-12-10 08:42:40.5188,172.8,16.7,10,9.66,0,20.5,65,-870,-870,0,10,10
2018-12-10 08:42:40.7688,172.8,16.7,10,9.66,0,20.51,51,3.5,3.46,0,10,10
2018-12-10 08:42:41.0188,172.8,16.7,10,9.66,0,20.52,63,50,50,0,10,10
2018-12-10 08:42:41.2688,172.8,16.7,10,9.66,0,20.52,67,24.6,24.7,0,10,10
2018-12-10 08:42:41.5188,172.8,16.7,10,9.66,0,20.44,52,3.5,3.46,0,10,10
2018-12-10 08:42:41.7688,172.8,16.7,10,9.66,0,20.52,6,-860,24.6,3.5,10,10
2018-12-10 08:42:42.0188,172.8,16.7,10,9.66,0,20.51,7,-860,24.7,3.5,10,10
2018-12-10 08:42:42.2688,172.8,16.7,10,9.66,0,20.52,1,684.8,0,30,10,10
2018-12-10 08:42:42.5188,172.8,16.7,10,9.66,0,20.55,2,684.7,0,30,10,10
2018-12-10 08:42:42.7689,172.8,16.7,10,9.66,0,20.52,61,687.1,682,0,10,10
2018-12-10 08:42:43.0189,172.8,16.7,10,9.66,0,20.52,62,425,425,0,10,10
2018-12-10 08:42:43.2689,172.8,16.7,10,9.66,0,20.52,64,8.1,8.2,0,10,10
2018-12-10 08:42:43.5189,172.8,16.7,10,9.66,0,20.52,3,684.8,0,28,10,10
2018-12-10 08:42:43.7689,172.8,16.7,10,9.66,0.1,20.52,4,684.7,0,28,10,10
2018-12-10 08:42:44.0189,172.8,16.7,10,9.66,0.1,20.52,65,-850,-850,0,10,10
2018-12-10 08:42:44.2689,172.8,16.7,10,9.66,0,20.52,66,5270,5270,0,10,10
2018-12-10 08:42:44.5189,172.8,16.7,10,9.66,0.1,20.52,1,684.8,0,30,10,10
2018-12-10 08:42:44.7689,172.8,16.7,10,9.66,0.1,20.51,2,684.7,0,30,10,10
2018-12-10 08:42:45.0189,172.8,16.7,10,9.66,0,20.52,65,-850,-850,0,10,10
2018-12-10 08:42:45.2689,172.8,16.7,10,9.66,0.1,20.52,51,3.5,3.46,0,10,10
2018-12-10 08:42:45.5189,172.8,16.7,10,9.66,0.1,20.52,63,50,50,0,10,10
2018-12-10 08:42:45.7689,172.8,16.7,10,9.66,0.1,20.51,67,24.6,24.7,0,10,10
2018-12-10 08:42:46.0189,172.8,16.7,10,9.66,0.1,20.52,52,3.5,3.46,0,10,10
2018-12-10 08:42:46.2689,172.8,16.7,10,9.66,0.1,20.51,6,-850,24.6,3.5,10,10
2018-12-10 08:42:46.5189,172.8,16.7,10,9.66,0,20.52,7,-860,24.7,3.5,10,10
2018-12-10 08:42:46.7689,172.8,16.7,10,9.66,0,20.52,1,684.8,0,30,10,10
2018-12-10 08:42:47.0189,172.8,16.7,10,9.66,0,20.52,2,684.7,0,30,10,10
2018-12-10 08:42:47.2689,172.8,16.7,10,9.66,0,20.52,61,687.2,682,0,10,10
2018-12-10 08:42:47.5189,172.8,16.7,10,9.66,0,20.52,62,425,425,0,10,10
2018-12-10 08:42:47.7689,172.8,16.7,10,9.66,0,20.52,64,8,8.2,0,10,10
2018-12-10 08:42:48.0190,172.8,16.7,10,9.66,0.1,20.51,3,684.8,0,28,10,10
2018-12-10 08:42:48.2690,172.8,16.7,10,9.66,0.1,20.52,4,684.7,0,28,10,10
2018-12-10 08:42:48.5190,172.8,16.7,10,9.66,0,20.51,65,-850,-860,0,10,10
2018-12-10 08:42:48.7690,172.8,16.7,10,9.66,0.1,20.51,66,5270,5270,0,10,10
2018-12-10 08:42:49.0189,172.8,16.7,10,9.66,0,20.52,1,684.7,0,30,10,10
2018-12-10 08:42:49.2689,172.8,16.7,10,9.66,0,20.51,2,684.7,0,30,10,10
2018-12-10 08:42:49.5188,172.8,16.7,10,9.66,0,20.51,65,-860,-850,0,10,10
2018-12-10 08:42:49.7688,172.8,16.7,10,9.66,0,20.53,51,3.5,3.46,0,10,10
2018-12-10 08:42:50.0189,172.8,16.7,10,9.66,0,20.53,63,50,50,0,10,10
2018-12-10 08:42:50.2689,172.8,16.7,10,9.66,0,20.51,67,24.6,24.7,0,10,10
2018-12-10 08:42:50.5189,172.8,16.7,10,9.66,0,20.51,52,3.5,3.46,0,10,10
2018-12-10 08:42:50.7690,172.8,16.7,10,9.66,0,20.52,6,-850,24.6,3.5,10,10
2018-12-10 08:42:51.0190,172.8,16.7,10,9.66,0,20.53,7,-850,24.7,3.5,10,10
2018-12-10 08:42:51.2690,172.8,16.7,10,9.66,0,20.52,1,684.7,0,30,10,10
2018-12-10 08:42:51.5190,172.8,16.7,10,9.66,0,20.52,2,684.7,0,30,10,10
2018-12-10 08:42:51.7690,172.8,16.7,10,9.66,0,20.51,61,687.1,682,0,10,10
2018-12-10 08:42:52.0190,172.8,16.7,10,9.66,0,20.52,62,425,425,0,10,10
2018-12-10 08:42:52.2690,172.8,16.7,10,9.66,0,20.52,64,8.1,8.2,0,10,10
2018-12-10 08:42:52.5190,172.8,16.7,10,9.66,0,20.52,3,684.7,0,28,10,10
2018-12-10 08:42:52.7690,172.8,16.7,10,9.66,0,20.52,4,684.7,0,28,10,10
2018-12-10 08:42:53.0190,172.8,16.7,10,9.66,0,20.47,65,-860,-860,0,10,10
2018-12-10 08:42:53.2690,172.8,16.7,10,9.66,0,20.51,66,5280,5280,0,10,10
2018-12-10 08:42:53.5190,172.8,16.7,10,9.66,0,20.52,1,684.7,0,30,10,10
2018-12-10 08:42:53.7690,172.8,16.7,10,9.66,0,20.52,2,684.7,0,30,10,10
2018-12-10 08:42:54.0190,172.8,16.7,10,9.66,0,20.52,65,-860,-850,0,10,10
2018-12-10 08:42:54.2690,172.8,16.7,10,9.66,0,20.51,51,3.5,3.46,0,10,10
2018-12-10 08:42:54.5190,172.8,16.7,10,9.66,0,20.52,63,50,50,0,10,10
2018-12-10 08:42:54.7690,172.8,16.7,10,9.66,0,20.52,67,24.6,24.7,0,10,10
2018-12-10 08:42:55.0190,172.8,16.7,10,9.66,0,20.51,52,3.5,3.46,0,10,10
2018-12-10 08:42:55.2690,172.8,16.7,10,9.66,0,20.51,6,-850,24.6,3.5,10,10
2018-12-10 08:42:55.5189,172.8,16.7,10,9.66,0,20.52,7,-850,24.7,3.5,10,10
2018-12-10 08:42:55.7689,172.8,16.7,10,9.66,0,20.51,1,684.7,0,30,10,10
2018-12-10 08:42:56.0189,172.8,16.7,10,9.66,0,20.51,2,684.7,0,30,10,10
2018-12-10 08:42:56.2690,172.8,16.7,10,9.66,0,20.52,61,687.1,681.9,0,10,10
2018-12-10 08:42:56.5190,172.8,16.7,10,9.66,0,20.51,62,425,425,0,10,10
2018-12-10 08:42:56.7690,172.8,16.7,10,9.66,0,20.52,64,8.1,8.2,0,10,10
2018-12-10 08:42:57.0190,172.8,16.7,10,9.66,0,20.51,3,684.7,0,28,10,10
2018-12-10 08:42:57.2690,172.8,16.7,10,9.66,0,20.51,4,684.7,0,28,10,10
2018-12-10 08:42:57.5190,172.8,16.7,10,9.66,0,20.52,65,-850,-850,0,10,10
2018-12-10 08:42:57.7690,172.8,16.7,10,9.66,0,20.52,66,5270,5270,0,10,10
2018-12-10 08:42:58.0190,172.8,16.7,10,9.66,0,20.52,1,684.7,0,30,10,10
2018-12-10 08:42:58.2690,172.8,16.7,10,9.66,0,20.51,2,684.7,0,30,10,10
2018-12-10 08:42:58.5190,172.8,16.7,10,9.66,0,20.52,65,-850,-850,0,10,10
2018-12-10 08:42:58.7690,172.8,16.7,10,9.66,0,20.51,51,3.5,3.46,0,10,10
2018-12-10 08:42:59.0190,172.8,16.7,10,9.66,0.1,20.53,63,50,50,0,10,10
2018-12-10 08:42:59.2690,172.8,16.7,10,9.66,0,20.52,67,24.5,24.6,0,10,10
2018-12-10 08:42:59.5190,172.8,16.7,10,9.66,0,20.52,52,3.5,3.46,0,10,10
2018-12-10 08:42:59.7690,172.8,16.7,10,9.66,181.9,20.5,6,75710,24.6,3.5,10,10
2018-12-10 08:43:00.0190,172.8,16.7,10,9.66,183,20.52,7,88490,24.7,3.5,10,10
2018-12-10 08:43:00.2690,172.8,16.7,10,9.66,182.4,20.51,1,684.7,0,30,10,10
2018-12-10 08:43:00.5190,172.8,16.7,10,9.66,181.9,20.51,2,684.7,0,30,10,10
2018-12-10 08:43:00.7690,172.8,16.7,10,9.66,181.6,20.52,61,696.5,691.3,0,10,10
2018-12-10 08:43:01.0190,172.8,16.7,10,9.66,181.2,20.52,62,425,425,0,10,10
2018-12-10 08:43:01.2690,172.8,16.7,10,9.66,180.8,20.51,64,127.4,128.9,0,10,10
2018-12-10 08:43:01.5190,172.8,16.7,10,9.66,180.7,20.49,3,684.7,0,28,10,10
2018-12-10 08:43:01.7690,172.8,16.7,10,9.66,180.6,20.53,4,684.7,0,28,10,10
2018-12-10 08:43:02.0191,172.8,16.7,10,9.66,180.5,20.53,65,87320,87330,0,10,10
2018-12-10 08:43:02.2691,172.8,16.7,10,9.66,180.4,20.53,66,2040,2040,0,10,10
2018-12-10 08:43:02.5191,172.8,16.7,10,9.66,180.3,20.52,1,684.7,0,30,10,10
2018-12-10 08:43:02.7691,172.8,16.7,10,9.66,180.2,20.53,2,684.7,0,30,10,10
2018-12-10 08:43:03.0191,172.8,16.7,10,9.66,180.2,20.52,65,87220,87220,0,10,10
2018-12-10 08:43:03.2691,172.8,16.7,10,9.66,180.1,20.52,51,3.54,3.5,0,10,10
2018-12-10 08:43:03.5191,172.8,16.7,10,9.66,180.1,20.52,63,50,50,0,10,10
2018-12-10 08:43:03.7691,172.8,16.8,10,9.72,180.1,20.52,67,24.6,24.7,0,10,10
2018-12-10 08:43:04.0191,172.8,16.8,10,9.72,180.1,20.52,52,3.54,3.5,0,10,10
2018-12-10 08:43:04.2691,172.8,16.8,10,9.72,180.1,20.53,6,87140,24.6,3.5,10,10
2018-12-10 08:43:04.5191,172.8,16.8,10,9.72,180.1,20.51,7,87130,24.7,3.5,10,10
2018-12-10 08:43:04.7691,172.8,16.9,10,9.78,180.1,20.52,1,692.5,122.8,30,10,10
2018-12-10 08:43:05.0191,172.8,16.9,10,9.78,180.1,20.52,2,692.3,122.6,30,10,10
2018-12-10 08:43:05.2691,172.8,16.9,10,9.78,180.1,20.53,61,698,692.8,0,10,10
2018-12-10 08:43:05.5191,172.8,16.9,10,9.78,180,20.51,62,425,425,0,10,10
2018-12-10 08:43:05.7691,172.8,16.9,10,9.78,180.1,20.52,64,130.1,131.6,0,10,10
2018-12-10 08:43:06.0190,172.8,16.9,10,9.78,180.1,20.51,3,692.5,122.8,28,10,10
2018-12-10 08:43:06.2690,172.8,16.9,10,9.78,180.1,20.52,4,692.3,122.6,28,10,10
2018-12-10 08:43:06.5191,172.8,16.9,10,9.78,180.1,20.53,65,87110,87110,0,10,10
2018-12-10 08:43:06.7691,172.8,17,10,9.84,180,20.53,66,1810,1810,0,10,10
2018-12-10 08:43:07.0191,172.8,17.1,10,9.9,180,20.45,1,692.5,122.8,30,10,10
2018-12-10 08:43:07.2692,172.8,17.1,10,9.9,180,20.49,2,692.3,122.6,30,10,10
2018-12-10 08:43:07.5192,172.8,17.1,10,9.9,180.1,20.51,65,87100,87100,0,10,10
2018-12-10 08:43:07.7692,172.8,17.1,10,9.9,180,20.52,51,3.54,3.5,0,10,10
2018-12-10 08:43:08.0192,172.8,17.1,10,9.9,180.1,20.52,63,50,50,0,10,10
2018-12-10 08:43:08.2692,172.8,17.1,10,9.9,180,20.52,67,24.9,25.1,0,10,10
2018-12-10 08:43:08.5192,172.8,17.1,10,9.9,180,20.52,52,3.54,3.5,0,10,10
2018-12-10 08:43:08.7692,172.8,17.1,10,9.9,180,20.52,6,87120,25,3.5,10,10
2018-12-10 08:43:09.0192,172.8,17.1,10,9.9,180,20.52,7,87110,25.1,3.5,10,10
2018-12-10 08:43:09.2692,172.8,17.1,10,9.9,180.1,20.52,1,692.5,122.8,30,10,10
2018-12-10 08:43:09.5192,172.8,17.1,10,9.9,180.1,20.52,2,692.3,122.6,30,10,10
2018-12-10 08:43:09.7692,172.8,17.1,10,9.9,180.1,20.52,61,699.1,693.9,0,10,10
2018-12-10 08:43:10.0192,172.8,17.1,10,9.9,180.1,20.53,62,425,425,0,10,10
2018-12-10 08:43:10.2693,172.8,17.1,10,9.9,180.1,20.52,64,130.2,131.6,0,10,10
2018-12-10 08:43:10.5193,172.8,17.1,10,9.9,180,20.51,3,694.6,121.7,28,10,10
2018-12-10 08:43:10.7693,172.8,17.1,10,9.9,180,20.52,4,694.5,121.5,28,10,10
2018-12-10 08:43:11.0193,172.8,17.1,10,9.9,180,20.52,65,87100,87100,0,10,10
2018-12-10 08:43:11.2693,172.8,17.1,10,9.9,180.1,20.53,66,1780,1780,0,10,10
2018-12-10 08:43:11.5193,172.8,17.1,10,9.9,180,20.49,1,694.6,121.7,30,10,10
2018-12-10 08:43:11.7692,172.8,17.3,10,10.01,180.1,20.52,2,694.5,121.5,30,10,10
2018-12-10 08:43:12.0192,172.8,17.3,10,10.01,180,20.52,65,87090,87090,0,10,10
2018-12-10 08:43:12.2692,172.8,17.3,10,10.01,180.1,20.52,51,3.55,3.51,0,10,10
2018-12-10 08:43:12.5192,172.8,17.3,10,10.01,180,20.52,63,50,50,0,10,10
2018-12-10 08:43:12.7692,172.8,17.3,10,10.01,180,20.52,67,25.5,25.6,0,10,10
2018-12-10 08:43:13.0193,172.8,17.3,10,10.01,180,20.49,52,3.55,3.51,0,10,10
2018-12-10 08:43:13.2693,172.8,17.3,10,10.01,180,20.54,6,87090,25.5,3.5,10,10
2018-12-10 08:43:13.5193,172.8,17.3,10,10.01,180,20.51,7,87100,25.7,3.6,10,10
2018-12-10 08:43:13.7693,172.8,17.3,10,10.01,180,20.52,1,694.6,121.7,30,10,10
2018-12-10 08:43:14.0192,172.8,17.3,10,10.01,180,20.52,2,694.5,121.5,30,10,10
2018-12-10 08:43:14.2692,172.8,17.3,10,10.01,180.1,20.5,61,700.1,694.9,0,10,10
2018-12-10 08:43:14.5192,172.8,17.3,10,10.01,180,20.52,62,425,425,0,10,10
2018-12-10 08:43:14.7692,172.8,17.5,10.25,10.13,180,20.52,64,130.2,131.7,0,10,10
2018-12-10 08:43:15.0192,172.8,17.5,10.25,10.13,180,20.52,3,694.6,121.7,28,10,10
2018-12-10 08:43:15.2692,172.8,17.5,10.25,10.13,180.1,20.52,4,694.5,121.5,28,10,10
2018-12-10 08:43:15.5192,172.8,17.5,10.25,10.13,180,20.53,65,87350,86820,0,10,10
2018-12-10 08:43:15.7692,172.8,17.5,10.25,10.13,180.1,20.5,66,1750,1750,0,10,10
2018-12-10 08:43:16.0192,172.8,17.5,10.25,10.13,180.1,20.51,1,694.6,121.7,30,10,10
2018-12-10 08:43:16.2692,172.8,17.5,10.25,10.13,180,20.52,2,694.5,121.5,30,10,10
2018-12-10 08:43:16.5192,172.8,17.5,10.25,10.13,180,20.51,65,87080,87080,0,10,10
2018-12-10 08:43:16.7692,172.8,17.5,10.25,10.13,180,20.52,51,3.55,3.51,0,10,10
2018-12-10 08:43:17.0192,172.8,17.5,10.25,10.13,180,20.52,63,50,50,0,10,10
2018-12-10 08:43:17.2692,172.8,17.5,10.25,10.13,180,20.51,67,26.1,26.2,0,10,10
2018-12-10 08:43:17.5192,172.8,17.5,10.25,10.13,180,20.52,52,3.55,3.51,0,10,10
2018-12-10 08:43:17.7692,172.8,17.5,10.5,10.13,180,20.5,6,87090,26.2,3.5,10,10
2018-12-10 08:43:18.0192,172.8,17.5,10.5,10.13,180.1,20.53,7,87080,26.3,3.6,10,10.5
2018-12-10 08:43:18.2691,172.8,17.5,10.5,10.13,180.1,20.52,1,696.2,121.6,30,10,10.5
2018-12-10 08:43:18.5191,172.8,17.5,10.5,10.13,180,20.52,2,696.2,121.1,30,10,10.5
2018-12-10 08:43:18.7692,172.8,17.5,10.5,10.13,180,20.51,61,701,695.8,0,10,10.5
2018-12-10 08:43:19.0192,172.8,17.5,10.5,10.13,180,20.53,62,425,425,0,10,10.5
2018-12-10 08:43:19.2693,172.8,17.5,10.5,10.13,180,20.52,64,130.2,131.6,0,10,10.5
2018-12-10 08:43:19.5194,172.8,17.5,10.5,10.13,180,20.52,3,696.2,121.6,28,10,10.5
2018-12-10 08:43:19.7694,172.8,17.7,10.5,10.24,180,20.52,4,696.2,121.1,28,10,10.5
2018-12-10 08:43:20.0194,172.8,17.7,10.5,10.24,180.1,20.51,65,87090,87070,0,10,10.5
2018-12-10 08:43:20.2694,172.8,17.7,10.5,10.24,180.1,20.52,66,1730,1730,0,10,10.5
2018-12-10 08:43:20.5194,172.8,17.7,10.5,10.24,180,20.51,1,696.2,121.6,30,10,10.5
2018-12-10 08:43:20.7694,172.8,17.7,10.5,10.24,179.9,20.5,2,696.2,121.1,30,10,10.5
2018-12-10 08:43:21.0193,172.8,17.7,10.5,10.24,180,20.52,65,87080,87070,0,10,10.5
2018-12-10 08:43:21.2693,172.8,17.7,10.5,10.24,180,20.53,51,3.56,3.52,0,10,10.5
2018-12-10 08:43:21.5192,172.8,17.7,10.5,10.24,180,20.52,63,50,50,0,10,10.5
2018-12-10 08:43:21.7693,172.8,17.7,10.5,10.24,180,20.52,67,26.8,26.8,0,10,10.5
2018-12-10 08:43:22.0193,172.8,17.7,10.5,10.24,180,20.51,52,3.56,3.52,0,10,10.5
2018-12-10 08:43:22.2693,172.8,17.7,10.5,10.24,180,20.45,6,87070,26.8,3.5,10,10.5
2018-12-10 08:43:22.5193,172.8,17.7,10.5,10.24,180,20.51,7,87080,26.8,3.6,10,10.5
2018-12-10 08:43:22.7693,172.8,17.9,10.5,10.36,179.9,20.54,1,696.2,121.6,30,10,10.5
2018-12-10 08:43:23.0193,172.8,17.9,10.5,10.36,180,20.56,2,696.2,121.1,30,10,10.5
2018-12-10 08:43:23.2693,172.8,17.9,10.5,10.36,180.1,20.5,61,701.8,696.4,0,10,10.5
2018-12-10 08:43:23.5193,172.8,17.9,10.5,10.36,180,20.52,62,425,425,0,10,10.5
2018-12-10 08:43:23.7693,172.8,17.9,10.5,10.36,180,20.51,64,129.9,131.3,0,10,10.5
2018-12-10 08:43:24.0193,172.8,17.9,10.5,10.36,180,20.51,3,696.2,121.6,28,10,10.5
2018-12-10 08:43:24.2693,172.8,17.9,10.5,10.36,180,20.52,4,696.2,121.1,28,10,10.5
2018-12-10 08:43:24.5193,172.8,17.9,10.5,10.36,180,20.52,65,87090,87080,0,10,10.5
2018-12-10 08:43:24.7692,172.8,17.9,10.5,10.36,180,20.51,66,1720,1720,0,10,10.5
2018-12-10 08:43:25.0193,172.8,17.9,10.5,10.36,180,20.56,1,697.5,121.1,30,10.5,10.5
2018-12-10 08:43:25.2693,172.8,17.9,10.5,10.36,180,20.51,2,697.3,121,30,10.5,10.5
2018-12-10 08:43:25.5193,172.8,17.9,10.5,10.36,180.1,20.54,65,87090,87080,0,10.5,10.5
2018-12-10 08:43:25.7693,172.8,17.9,10.5,10.36,180,20.51,51,3.57,3.53,0,10.5,10.5
2018-12-10 08:43:26.0193,172.8,17.9,10.5,10.36,180,20.52,63,50,50,0,10.5,10.5
2018-12-10 08:43:26.2693,172.8,17.9,10.5,10.36,179.9,20.52,67,27.4,27.3,0,10.5,10.5
2018-12-10 08:43:26.5193,172.8,17.9,10.5,10.36,180,20.5,52,3.57,3.53,0,10.5,10.5
2018-12-10 08:43:26.7693,172.8,17.9,10.5,10.36,180,20.52,6,87090,27.4,3.5,10.5,10.5
2018-12-10 08:43:27.0193,172.8,18,10.5,10.42,180,20.51,7,87080,27.4,3.6,10.5,10.5
2018-12-10 08:43:27.2693,172.8,18,10.5,10.42,180,20.51,1,697.5,121.1,30,10.5,10.5
2018-12-10 08:43:27.5193,172.8,18,10.5,10.42,180.1,20.52,2,697.3,121,30,10.5,10.5
2018-12-10 08:43:27.7693,172.8,18,10.5,10.42,180,20.52,61,702.4,697.2,0,10.5,10.5
2018-12-10 08:43:28.0193,172.8,18,10.5,10.42,180,20.54,62,425,425,0,10.5,10.5
2018-12-10 08:43:28.2693,172.8,18,10.5,10.42,180,20.53,64,129.9,131.4,0,10.5,10.5
2018-12-10 08:43:28.5192,172.8,18.1,10.5,10.47,180,20.52,3,697.5,121.1,28,10.5,10.5
2018-12-10 08:43:28.7692,172.8,18.1,10.5,10.47,180,20.5,4,697.3,121,28,10.5,10.5
2018-12-10 08:43:29.0192,172.8,18.1,10.5,10.47,180,20.52,65,87090,87080,0,10.5,10.5
2018-12-10 08:43:29.2693,172.8,18.1,10.5,10.47,180,20.52,66,1710,1710,0,10.5,10.5
2018-12-10 08:43:29.5193,172.8,18.1,10.5,10.47,180,20.53,1,697.5,121.1,30,10.5,10.5
2018-12-10 08:43:29.7693,172.8,18.2,10.5,10.53,180,20.51,2,697.3,121,30,10.5,10.5
2018-12-10 08:43:30.0193,172.8,18.2,10.5,10.53,180,20.52,65,87080,87080,0,10.5,10.5
2018-12-10 08:43:30.2694,172.8,18.2,10.5,10.53,180.1,20.51,51,3.57,3.53,0,10.5,10.5
2018-12-10 08:43:30.5194,172.8,18.2,10.5,10.53,180,20.52,63,50,50,0,10.5,10.5
2018-12-10 08:43:30.7694,172.8,18.2,10.5,10.53,180,20.51,67,27.9,27.8,0,10.5,10.5
2018-12-10 08:43:31.0194,172.8,18.2,10.5,10.53,180,20.49,52,3.57,3.53,0,10.5,10.5
2018-12-10 08:43:31.2694,172.8,18.2,10.5,10.53,180,20.52,6,87090,28,3.5,10.5,10.5
2018-12-10 08:43:31.5194,172.8,18.2,10.5,10.53,180.1,20.52,7,87080,27.9,3.6,10.5,10.5
2018-12-10 08:43:31.7694,172.8,18.3,10.5,10.59,180,20.52,1,697.5,121.1,30,10.5,10.5
2018-12-10 08:43:32.0194,172.8,18.3,10.5,10.59,180.1,20.52,2,697.3,121,30,10.5,10.5
2018-12-10 08:43:32.2694,172.8,18.3,10.5,10.59,180,20.51,61,702.7,697.7,0,10.5,10.5
2018-12-10 08:43:32.5194,172.8,18.3,10.5,10.59,180.1,20.52,62,425,425,0,10.5,10.5
2018-12-10 08:43:32.7694,172.8,18.3,10.5,10.59,180,20.52,64,130.1,131.5,0,10.5,10.5
2018-12-10 08:43:33.0194,172.8,18.3,10.75,10.59,180,20.51,3,698.6,121,28,10.5,10.5
2018-12-10 08:43:33.2694,172.8,18.3,10.75,10.59,179.9,20.5,4,698.4,120.8,28,10.5,10.5
2018-12-10 08:43:33.5194,172.8,18.3,10.75,10.59,180,20.52,65,87090,87080,0,10.5,10.5
2018-12-10 08:43:33.7694,172.8,18.3,10.75,10.59,180,20.52,66,1700,1700,0,10.5,10.5
2018-12-10 08:43:34.0194,172.8,18.3,10.75,10.59,180.1,20.58,1,698.6,121,30,10.5,10.5
2018-12-10 08:43:34.2694,172.8,18.3,10.75,10.59,180.1,20.52,2,698.4,120.8,30,10.5,10.5
2018-12-10 08:43:34.5194,172.8,18.3,10.75,10.59,180,20.52,65,87080,87070,0,10.5,10.5
2018-12-10 08:43:34.7694,172.8,18.4,10.75,10.65,180,20.52,51,3.57,3.54,0,10.5,10.5
2018-12-10 08:43:35.0194,172.8,18.4,10.75,10.65,180,20.55,63,50,50,0,10.5,10.5
2018-12-10 08:43:35.2694,172.8,18.4,10.75,10.65,180,20.51,67,28.5,28.3,0,10.5,10.5
2018-12-10 08:43:35.5194,172.8,18.4,10.75,10.65,180,20.52,52,3.57,3.54,0,10.5,10.5
2018-12-10 08:43:35.7694,172.8,18.4,10.75,10.65,180,20.53,6,87070,28.5,3.5,10.5,10.5
2018-12-10 08:43:36.0194,172.8,18.4,11,10.65,180.1,20.52,7,87050,28.3,3.6,10.5,10.5
2018-12-10 08:43:36.2694,172.8,18.4,11,10.65,180,20.51,1,698.6,121,30,10.5,10.5
2018-12-10 08:43:36.5194,172.8,18.4,11,10.65,180,20.52,2,698.4,120.8,30,10.5,10.5
2018-12-10 08:43:36.7694,172.8,18.5,11,10.71,179.9,20.52,61,703.3,698.2,0,10.5,10.5
2018-12-10 08:43:37.0194,172.8,18.5,11,10.71,180,20.51,62,425,425,0,10.5,10.5
2018-12-10 08:43:37.2694,172.8,18.5,11,10.71,180,20.52,64,130.1,131.5,0,10.5,10.5
2018-12-10 08:43:37.5194,172.8,18.5,11,10.71,180.1,20.52,3,698.6,121,28,10.5,10.5
2018-12-10 08:43:37.7694,172.8,18.6,11,10.76,180,20.53,4,698.4,120.8,28,10.5,10.5
2018-12-10 08:43:38.0194,172.8,18.6,11,10.76,180,20.53,65,87080,87060,0,10.5,10.5
2018-12-10 08:43:38.2694,172.8,18.6,11,10.76,180,20.5,66,1690,1690,0,10.5,10.5
2018-12-10 08:43:38.5195,172.8,18.6,11,10.76,180,20.48,1,698.6,121,30,10.5,10.5
2018-12-10 08:43:38.7695,172.8,18.6,11,10.76,180,20.52,2,698.4,120.8,30,10.5,10.5
2018-12-10 08:43:39.0195,172.8,18.6,11,10.76,179.9,20.52,65,87060,87040,0,10.5,10.5
2018-12-10 08:43:39.2695,172.8,18.6,11,10.76,180,20.52,51,3.57,3.54,0,10.5,10.5
2018-12-10 08:43:39.5195,172.8,18.6,11,10.76,179.9,20.49,63,50,50,0,10.5,10.5
2018-12-10 08:43:39.7695,172.8,18.7,11,10.82,180,20.52,67,29,28.8,0,11,11
2018-12-10 08:43:40.0195,172.8,18.7,11,10.82,180,20.5,52,3.58,3.54,0,11,11
2018-12-10 08:43:40.2695,172.8,18.7,11,10.82,180.1,20.52,6,87080,29,3.5,11,11
2018-12-10 08:43:40.5195,172.8,18.7,11,10.82,180,20.52,7,87070,28.8,3.6,11,11
2018-12-10 08:43:40.7695,172.8,18.7,11,10.82,180,20.52,1,699.3,120.8,30,11,11
2018-12-10 08:43:41.0195,172.8,18.7,11,10.82,180,20.52,2,699.3,120.7,30,11,11
2018-12-10 08:43:41.2695,172.8,18.7,11,10.82,180,20.55,61,703.9,698.5,0,11,11
2018-12-10 08:43:41.5195,172.8,18.7,11,10.82,180,20.52,62,425,425,0,11,11
2018-12-10 08:43:41.7695,172.8,18.8,11,10.88,180,20.51,64,129.9,131.3,0,11,11
2018-12-10 08:43:42.0195,172.8,18.8,11,10.88,180.1,20.51,3,699.3,120.8,28,11,11
2018-12-10 08:43:42.2695,172.8,18.8,11,10.88,180,20.52,4,699.3,120.7,28,11,11
2018-12-10 08:43:42.5195,172.8,18.8,11,10.88,180.1,20.52,65,87060,87050,0,11,11
2018-12-10 08:43:42.7696,172.8,18.8,11,10.88,180,20.52,66,1680,1680,0,11,11
2018-12-10 08:43:43.0196,172.8,18.8,11,10.88,180,20.52,1,699.3,120.8,30,11,11
2018-12-10 08:43:43.2696,172.8,18.8,11,10.88,179.9,20.51,2,699.3,120.7,30,11,11
2018-12-10 08:43:43.5195,172.8,18.8,11,10.88,180,20.52,65,87070,87050,0,11,11
2018-12-10 08:43:43.7695,172.8,18.8,11,10.88,180,20.59,51,3.58,3.55,0,11,11
2018-12-10 08:43:44.0195,172.8,18.8,11,10.88,180,20.51,63,50,50,0,11,11
2018-12-10 08:43:44.2695,172.8,18.8,11,10.88,180,20.5,67,29.5,29.2,0,11,11
2018-12-10 08:43:44.5195,172.8,18.8,11,10.88,180,20.51,52,3.58,3.54,0,11,11
2018-12-10 08:43:44.7695,172.8,18.8,11,10.88,180,20.53,6,87070,29.5,3.5,11,11
2018-12-10 08:43:45.0195,172.8,18.8,11,10.88,180,20.51,7,87050,29.3,3.6,11,11
2018-12-10 08:43:45.2695,172.8,18.8,11,10.88,180,20.52,1,699.3,120.8,30,11,11
2018-12-10 08:43:45.5195,172.8,18.8,11,10.88,179.9,20.54,2,699.3,120.7,30,11,11
2018-12-10 08:43:45.7695,172.8,19,11,11,180,20.51,61,704.1,698.9,0,11,11
2018-12-10 08:43:46.0195,172.8,19,11,11,180,20.52,62,425,425,0,11,11
2018-12-10 08:43:46.2695,172.8,19,11,11,180,20.48,64,130,131.4,0,11,11
2018-12-10 08:43:46.5195,172.8,19,11,11,180,20.52,3,699.3,120.8,28,11,11
2018-12-10 08:43:46.7696,172.8,19,11,11,180,20.51,4,699.3,120.7,28,11,11
2018-12-10 08:43:47.0196,172.8,19,11,11,180,20.52,65,87080,87070,0,11,11
2018-12-10 08:43:47.2696,172.8,19,11,11,179.9,20.52,66,1670,1670,0,11,11
2018-12-10 08:43:47.5196,172.8,19,11,11,180,20.52,1,699.9,120.5,30,11,11
2018-12-10 08:43:47.7696,172.8,19.1,11,11.05,180,20.51,2,699.8,120.7,30,11,11
2018-12-10 08:43:48.0195,172.8,19.1,11,11.05,180,20.52,65,87050,87070,0,11,11
2018-12-10 08:43:48.2695,172.8,19.1,11,11.05,180,20.52,51,3.58,3.55,0,11,11
2018-12-10 08:43:48.5195,172.8,19.1,11,11.05,180,20.52,63,50,50,0,11,11
2018-12-10 08:43:48.7695,172.8,19.1,11,11.05,180.1,20.51,67,30,29.7,0,11,11
2018-12-10 08:43:49.0195,172.8,19.1,11,11.05,180.1,20.52,52,3.58,3.55,0,11,11
2018-12-10 08:43:49.2695,172.8,19.1,11,11.05,180,20.52,6,87070,30,3.6,11,11
2018-12-10 08:43:49.5195,172.8,19.1,11,11.05,180,20.51,7,87070,29.7,3.6,11,11
2018-12-10 08:43:49.7696,172.8,19.2,11,11.11,180.1,20.53,1,699.9,120.5,30,11,11
2018-12-10 08:43:50.0196,172.8,19.2,11,11.11,180,20.52,2,699.8,120.7,30,11,11
2018-12-10 08:43:50.2696,172.8,19.2,11,11.11,179.9,20.51,61,704.4,699.2,0,11,11
2018-12-10 08:43:50.5196,172.8,19.2,11,11.11,180,20.53,62,425,425,0,11,11
2018-12-10 08:43:50.7696,172.8,19.2,11.25,11.11,180,20.52,64,130.1,131.4,0,11,11
2018-12-10 08:43:51.0196,172.8,19.2,11.25,11.11,180,20.52,3,699.9,120.5,28,11,11
2018-12-10 08:43:51.2696,172.8,19.2,11.25,11.11,180,20.52,4,699.8,120.7,28,11,11
2018-12-10 08:43:51.5195,172.8,19.2,11.25,11.11,180.1,20.52,65,87330,86800,0,11,11
2018-12-10 08:43:51.7695,172.8,19.2,11.25,11.11,180,20.52,66,1680,1680,0,11,11
2018-12-10 08:43:52.0195,172.8,19.2,11.25,11.11,179.9,20.51,1,699.9,120.5,30,11,11
2018-12-10 08:43:52.2695,172.8,19.2,11.25,11.11,180,20.51,2,699.8,120.7,30,11,11
2018-12-10 08:43:52.5195,172.8,19.2,11.25,11.11,180.1,20.51,65,87070,87060,0,11,11
2018-12-10 08:43:52.7695,172.8,19.2,11.25,11.11,180.1,20.52,51,3.58,3.55,0,11,11
2018-12-10 08:43:53.0195,172.8,19.2,11.25,11.11,180,20.54,63,50,50,0,11,11
2018-12-10 08:43:53.2695,172.8,19.2,11.25,11.11,180,20.51,67,30.4,30.1,0,11,11
2018-12-10 08:43:53.5195,172.8,19.2,11.25,11.11,179.9,20.52,52,3.58,3.55,0,11,11
2018-12-10 08:43:53.7695,172.8,19.4,11.25,11.23,180,20.52,6,87070,30.5,3.6,11,11
2018-12-10 08:43:54.0195,172.8,19.4,11.5,11.23,180,20.52,7,87030,30.2,3.6,11.5,11
2018-12-10 08:43:54.2695,172.8,19.4,11.5,11.23,180,20.52,1,700.2,120.6,30,11.5,11.5
2018-12-10 08:43:54.5195,172.8,19.4,11.5,11.23,180,20.52,2,700.3,120.5,30,11.5,11.5
2018-12-10 08:43:54.7695,172.8,19.4,11.5,11.23,180,20.51,61,704.6,699.4,0,11.5,11.5
2018-12-10 08:43:55.0196,172.8,19.4,11.5,11.23,180,20.52,62,425,425,0,11.5,11.5
2018-12-10 08:43:55.2696,172.8,19.4,11.5,11.23,180,20.52,64,130.1,131.5,0,11.5,11.5
2018-12-10 08:43:55.5197,172.8,19.4,11.5,11.23,180,20.5,3,700.2,120.6,28,11.5,11.5
2018-12-10 08:43:55.7697,172.8,19.4,11.5,11.23,179.9,20.51,4,700.3,120.5,28,11.5,11.5
2018-12-10 08:43:56.0197,172.8,19.4,11.5,11.23,179.9,20.52,65,87080,87060,0,11.5,11.5
2018-12-10 08:43:56.2696,172.8,19.4,11.5,11.23,180,20.52,66,1690,1690,0,11.5,11.5
2018-12-10 08:43:56.5196,172.8,19.4,11.5,11.23,180,20.51,1,700.2,120.6,30,11.5,11.5
2018-12-10 08:43:56.7696,172.8,19.4,11.5,11.23,180,20.52,2,700.3,120.5,30,11.5,11.5
2018-12-10 08:43:57.0196,172.8,19.5,11.5,11.28,180,20.52,65,87070,87050,0,11.5,11.5
2018-12-10 08:43:57.2696,172.8,19.5,11.5,11.28,180,20.52,51,3.58,3.56,0,11.5,11.5
2018-12-10 08:43:57.5196,172.8,19.5,11.5,11.28,180,20.52,63,50,50,0,11.5,11.5
2018-12-10 08:43:57.7696,172.8,19.6,11.5,11.34,180,20.44,67,30.9,30.5,0,11.5,11.5
2018-12-10 08:43:58.0196,172.8,19.6,11.5,11.34,180,20.52,52,3.58,3.55,0,11.5,11.5
2018-12-10 08:43:58.2696,172.8,19.6,11.5,11.34,180,20.52,6,87080,31,3.6,11.5,11.5
2018-12-10 08:43:58.5196,172.8,19.6,11.5,11.34,180,20.51,7,87060,30.6,3.6,11.5,11.5
2018-12-10 08:43:58.7697,172.8,19.6,11.5,11.34,180,20.52,1,700.2,120.6,30,11.5,11.5
2018-12-10 08:43:59.0197,172.8,19.6,11.5,11.34,180,20.5,2,700.3,120.5,30,11.5,11.5
2018-12-10 08:43:59.2697,172.8,19.6,11.5,11.34,180,20.51,61,704.8,699.8,0,11.5,11.5
2018-12-10 08:43:59.5197,172.8,19.6,11.5,11.34,179.9,20.52,62,425,425,0,11.5,11.5
2018-12-10 08:43:59.7697,172.8,19.6,11.5,11.34,180,20.52,64,129.9,131.3,0,11.5,11.5
2018-12-10 08:44:00.0197,172.8,19.6,11.5,11.34,180,20.52,3,700.2,120.6,28,11.5,11.5
2018-12-10 08:44:00.2697,172.8,19.6,11.5,11.34,180,20.52,4,700.3,120.5,28,11.5,11.5
2018-12-10 08:44:00.5198,172.8,19.6,11.5,11.34,180,20.52,65,87060,87050,0,11.5,11.5
2018-12-10 08:44:00.7698,172.8,19.6,11.5,11.34,180,20.52,66,1680,1680,0,11.5,11.5
2018-12-10 08:44:01.0198,172.8,19.6,11.5,11.34,180,20.53,1,700.2,120.6,30,11.5,11.5
2018-12-10 08:44:01.2698,172.8,19.6,11.5,11.34,180,20.52,2,700.3,120.5,30,11.5,11.5
2018-12-10 08:44:01.5199,172.8,19.8,11.5,11.46,179.9,20.52,65,87060,87060,0,11.5,11.5
2018-12-10 08:44:01.7699,172.8,19.8,11.5,11.46,180,20.5,51,3.58,3.56,0,11.5,11.5
2018-12-10 08:44:02.0199,172.8,19.8,11.5,11.46,179.9,20.52,63,50,50,0,11.5,11.5
2018-12-10 08:44:02.2698,172.8,19.8,11.5,11.46,180,20.55,67,31.4,31,0,11.5,11.5
2018-12-10 08:44:02.5198,172.8,19.8,11.5,11.46,180,20.53,52,3.58,3.56,0,11.5,11.5
2018-12-10 08:44:02.7698,172.8,19.8,11.5,11.46,180,20.52,6,87060,31.4,3.6,11.5,11.5
2018-12-10 08:44:03.0198,172.8,19.8,11.5,11.46,180,20.52,7,87060,31,3.6,11.5,11.5
2018-12-10 08:44:03.2697,172.8,19.8,11.5,11.46,180,20.52,1,700.7,120.4,30,11.5,11.5
2018-12-10 08:44:03.5197,172.8,19.8,11.5,11.46,179.9,20.51,2,700.7,120.5,30,11.5,11.5
2018-12-10 08:44:03.7697,172.8,19.8,11.5,11.46,180,20.51,61,705.1,699.9,0,11.5,11.5
2018-12-10 08:44:04.0197,172.8,19.8,11.5,11.46,180,20.55,62,425,425,0,11.5,11.5
2018-12-10 08:44:04.2697,172.8,19.8,11.5,11.46,180,20.52,64,129.8,131.3,0,11.5,11.5
2018-12-10 08:44:04.5197,172.8,19.8,11.5,11.46,180,20.51,3,700.7,120.4,28,11.5,11.5
2018-12-10 08:44:04.7696,172.8,20,11.5,11.57,180,20.52,4,700.7,120.5,28,11.5,11.5
2018-12-10 08:44:05.0196,172.8,20,11.5,11.57,180.1,20.52,65,87070,87060,0,11.5,11.5
2018-12-10 08:44:05.2697,172.8,20,11.5,11.57,180,20.52,66,1680,1680,0,11.5,11.5
2018-12-10 08:44:05.5197,172.8,20,11.5,11.57,180,20.52,1,700.7,120.4,30,11.5,11.5
2018-12-10 08:44:05.7697,172.8,20,11.5,11.57,180,20.51,2,700.7,120.5,30,11.5,11.5
2018-12-10 08:44:06.0197,172.8,20,11.5,11.57,180,20.53,65,87060,87050,0,11.5,11.5
2018-12-10 08:44:06.2697,172.8,20,11.5,11.57,180,20.52,51,3.58,3.56,0,11.5,11.5
2018-12-10 08:44:06.5198,172.8,20,11.5,11.57,180.1,20.52,63,50,50,0,11.5,11.5
2018-12-10 08:44:06.7698,172.8,20,11.5,11.57,180.1,20.52,67,31.8,31.4,0,11.5,11.5
2018-12-10 08:44:07.0198,172.8,20,11.5,11.57,180.1,20.52,52,3.58,3.56,0,11.5,11.5
2018-12-10 08:44:07.2698,172.8,20,11.5,11.57,180,20.52,6,87070,31.9,3.6,11.5,11.5
2018-12-10 08:44:07.5198,172.8,20,11.5,11.57,180,20.52,7,87050,31.4,3.6,11.5,11.5
2018-12-10 08:44:07.7698,172.8,20,11.5,11.57,180,20.52,1,700.7,120.4,30,11.5,11.5
2018-12-10 08:44:08.0198,172.8,20,11.5,11.57,179.9,20.52,2,700.7,120.5,30,11.5,11.5
2018-12-10 08:44:08.2698,172.8,20,11.5,11.57,180,20.51,61,705.4,700,0,11.5,11.5
2018-12-10 08:44:08.5198,172.8,20,11.5,11.57,180,20.51,62,425,425,0,11.5,11.5
2018-12-10 08:44:08.7698,172.8,20,11.5,11.57,180,20.52,64,129.7,131.1,0,11.5,11.5
2018-12-10 08:44:09.0197,172.8,20,11.5,11.57,179.9,20.52,3,701,120.4,28,11.5,11.5
2018-12-10 08:44:09.2697,172.8,20,11.5,11.57,180,20.57,4,701,120.5,28,11.5,11.5
2018-12-10 08:44:09.5197,172.8,20,11.5,11.57,180,20.51,65,87070,87060,0,11.5,11.5
2018-12-10 08:44:09.7697,172.8,20.1,11.75,11.63,180,20.45,66,1680,1670,0,11.5,11.5
2018-12-10 08:44:10.0197,172.8,20.1,11.75,11.63,180,20.51,1,701,120.4,30,11.5,11.5
2018-12-10 08:44:10.2698,172.8,20.1,11.75,11.63,180,20.52,2,701,120.5,30,11.5,11.5
2018-12-10 08:44:10.5198,172.8,20.1,11.75,11.63,180,20.52,65,87070,87070,0,11.5,11.5
2018-12-10 08:44:10.7698,172.8,20.2,11.75,11.69,180.1,20.52,51,3.58,3.56,0,11.5,11.5
2018-12-10 08:44:11.0198,172.8,20.2,11.75,11.69,180.1,20.53,63,50,50,0,11.5,11.5
2018-12-10 08:44:11.2698,172.8,20.2,11.75,11.69,180,20.5,67,32.3,31.8,0,11.5,11.5
2018-12-10 08:44:11.5198,172.8,20.2,11.75,11.69,180,20.52,52,3.58,3.56,0,11.5,11.5
2018-12-10 08:44:11.7698,172.8,20.2,11.75,11.69,180,20.51,6,87060,32.3,3.6,11.5,11.5
2018-12-10 08:44:12.0198,172.8,20.2,11.75,11.69,180,20.5,7,87040,31.8,3.6,11.5,11.5
2018-12-10 08:44:12.2698,172.8,20.2,11.75,11.69,180,20.51,1,701,120.4,30,11.5,11.5
2018-12-10 08:44:12.5198,172.8,20.2,11.75,11.69,180,20.52,2,701,120.5,30,11.5,11.5
2018-12-10 08:44:12.7699,172.8,20.3,12,11.75,180,20.51,61,705.4,700.3,0,11.5,11.5
2018-12-10 08:44:13.0199,172.8,20.3,12,11.75,180,20.52,62,425,425,0,11.5,11.5
2018-12-10 08:44:13.2699,172.8,20.3,12,11.75,180,20.51,64,129.9,131.3,0,11.5,11.5
2018-12-10 08:44:13.5199,172.8,20.3,12,11.75,180,20.52,3,701,120.4,28,11.5,11.5
2018-12-10 08:44:13.7699,172.8,20.4,12,11.81,180,20.52,4,701,120.5,28,11.5,11.5
2018-12-10 08:44:14.0198,172.8,20.4,12,11.81,180,20.53,65,87060,87040,0,11.5,11.5
2018-12-10 08:44:14.2698,172.8,20.4,12,11.81,180,20.52,66,1670,1670,0,11.5,11.5
2018-12-10 08:44:14.5198,172.8,20.4,12,11.81,180,20.52,1,701,120.4,30,11.5,11.5
2018-12-10 08:44:14.7698,172.8,20.4,12,11.81,180,20.52,2,701,120.5,30,11.5,11.5
2018-12-10 08:44:15.0198,172.8,20.4,12,11.81,180,20.52,65,87040,87030,0,11.5,11.5
2018-12-10 08:44:15.2698,172.8,20.4,12,11.81,180,20.53,51,3.58,3.56,0,11.5,11.5
2018-12-10 08:44:15.5199,172.8,20.4,12,11.81,180,20.52,63,50,50,0,11.5,11.5
2018-12-10 08:44:15.7699,172.8,20.4,12,11.81,180,20.52,67,32.7,32.2,0,12,11.5
2018-12-10 08:44:16.0199,172.8,20.4,12,11.81,180,20.52,52,3.59,3.56,0,12,12
2018-12-10 08:44:16.2699,172.8,20.4,12,11.81,179.9,20.52,6,87050,32.7,3.6,12,12
2018-12-10 08:44:16.5199,172.8,20.4,12,11.81,179.9,20.53,7,87040,32.2,3.6,12,12
2018-12-10 08:44:16.7699,172.8,20.4,12,11.81,180,20.51,1,701.5,120.4,30,12,12
2018-12-10 08:44:17.0199,172.8,20.4,12,11.81,179.9,20.51,2,701.3,120.2,30,12,12
2018-12-10 08:44:17.2699,172.8,20.4,12,11.81,180,20.52,61,705.6,700.5,0,12,12
2018-12-10 08:44:17.5199,172.8,20.4,12,11.81,180.1,20.52,62,425,425,0,12,12
2018-12-10 08:44:17.7699,172.8,20.5,12,11.86,180,20.52,64,130.2,131.6,0,12,12
2018-12-10 08:44:18.0200,172.8,20.5,12,11.86,180,20.53,3,701.5,120.4,28,12,12
2018-12-10 08:44:18.2700,172.8,20.5,12,11.86,179.9,20.52,4,701.3,120.2,28,12,12
2018-12-10 08:44:18.5200,172.8,20.5,12,11.86,180,20.52,65,87040,87030,0,12,12
2018-12-10 08:44:18.7700,172.8,20.5,12,11.86,180,20.52,66,1650,1650,0,12,12
2018-12-10 08:44:19.0199,172.8,20.5,12,11.86,180,20.51,1,701.5,120.4,30,12,12
2018-12-10 08:44:19.2699,172.8,20.5,12,11.86,180,20.52,2,701.3,120.2,30,12,12
2018-12-10 08:44:19.5199,172.8,20.5,12,11.86,180,20.51,65,87050,87040,0,12,12
2018-12-10 08:44:19.7699,172.8,20.7,12,11.98,179.9,20.52,51,3.59,3.56,0,12,12
2018-12-10 08:44:20.0199,172.8,20.7,12,11.98,179.9,20.52,63,50,50,0,12,12
2018-12-10 08:44:20.2699,172.8,20.7,12,11.98,180,20.52,67,33.1,32.6,0,12,12
2018-12-10 08:44:20.5199,172.8,20.7,12,11.98,179.9,20.5,52,3.59,3.56,0,12,12
2018-12-10 08:44:20.7699,172.8,20.7,12,11.98,180.1,20.51,6,87060,33.2,3.6,12,12
2018-12-10 08:44:21.0199,172.8,20.7,12,11.98,180,20.52,7,87050,32.6,3.6,12,12
2018-12-10 08:44:21.2699,172.8,20.7,12,11.98,180,20.52,1,701.5,120.4,30,12,12
2018-12-10 08:44:21.5199,172.8,20.7,12,11.98,180.1,20.52,2,701.3,120.2,30,12,12
2018-12-10 08:44:21.7699,172.8,20.8,12,12.04,180,20.51,61,705.8,700.6,0,12,12
2018-12-10 08:44:22.0199,172.8,20.8,12,12.04,180,20.52,62,425,425,0,12,12
2018-12-10 08:44:22.2699,172.8,20.8,12,12.04,180.1,20.52,64,129.9,131.4,0,12,12
2018-12-10 08:44:22.5199,172.8,20.8,12,12.04,180,20.51,3,701.5,120.4,28,12,12
2018-12-10 08:44:22.7699,172.8,20.8,12,12.04,180,20.51,4,701.3,120.2,28,12,12
2018-12-10 08:44:23.0199,172.8,20.8,12,12.04,180,20.52,65,87060,87050,0,12,12
2018-12-10 08:44:23.2699,172.8,20.8,12,12.04,180,20.52,66,1670,1670,0,12,12
2018-12-10 08:44:23.5199,172.8,20.8,12,12.04,180,20.51,1,701.8,120.4,30,12,12
2018-12-10 08:44:23.7699,172.8,20.8,12,12.04,180,20.53,2,701.5,120.1,30,12,12
2018-12-10 08:44:24.0199,172.8,20.8,12,12.04,180,20.52,65,87060,87050,0,12,12
2018-12-10 08:44:24.2699,172.8,20.8,12,12.04,180,20.52,51,3.59,3.57,0,12,12
2018-12-10 08:44:24.5199,172.8,20.8,12,12.04,180,20.51,63,50,50,0,12,12
2018-12-10 08:44:24.7699,172.8,20.8,12,12.04,179.9,20.52,67,33.5,32.9,0,12,12
2018-12-10 08:44:25.0199,172.8,20.8,12,12.04,180,20.52,52,3.59,3.56,0,12,12
2018-12-10 08:44:25.2699,172.8,20.8,12,12.04,180,20.51,6,87090,33.6,3.6,12,12
2018-12-10 08:44:25.5199,172.8,20.9,12,12.09,180.1,20.52,7,87080,33,3.6,12,12
2018-12-10 08:44:25.7699,172.8,20.9,12,12.09,180,20.52,1,701.8,120.4,30,12,12
2018-12-10 08:44:26.0199,172.8,20.9,12,12.09,179.9,20.51,2,701.5,120.1,30,12,12
2018-12-10 08:44:26.2699,172.8,20.9,12,12.09,180,20.51,61,705.9,700.7,0,12,12
2018-12-10 08:44:26.5199,172.8,20.9,12,12.09,180,20.51,62,425,425,0,12,12
2018-12-10 08:44:26.7700,172.8,20.9,12,12.09,180,20.47,64,130,131.5,0,12,12
2018-12-10 08:44:27.0200,172.8,20.9,12,12.09,180,20.51,3,701.8,120.4,28,12,12
2018-12-10 08:44:27.2700,172.8,20.9,12,12.09,180.1,20.52,4,701.5,120.1,28,12,12
2018-12-10 08:44:27.5201,172.8,20.9,12,12.09,180,20.52,65,87070,87060,0,12,12
2018-12-10 08:44:27.7700,172.8,21,12.25,12.15,180.1,20.51,66,1660,1660,0,12,12
2018-12-10 08:44:28.0200,172.8,21.1,12.25,12.21,180,20.52,1,701.8,120.4,30,12,12
2018-12-10 08:44:28.2700,172.8,21.1,12.25,12.21,180,20.52,2,701.5,120.1,30,12,12
2018-12-10 08:44:28.5200,172.8,21.1,12.25,12.21,180,20.52,65,87080,87070,0,12,12
2018-12-10 08:44:28.7700,172.8,21.1,12.25,12.21,180,20.52,51,3.59,3.57,0,12,12
2018-12-10 08:44:29.0200,172.8,21.1,12.25,12.21,180,20.52,63,50,50,0,12,12
2018-12-10 08:44:29.2700,172.8,21.1,12.25,12.21,180.1,20.53,67,33.9,33.3,0,12,12
2018-12-10 08:44:29.5200,172.8,21.1,12.25,12.21,180,20.58,52,3.59,3.56,0,12,12
2018-12-10 08:44:29.7700,172.8,21.1,12.25,12.21,180,20.55,6,87050,34,3.6,12,12
2018-12-10 08:44:30.0200,172.8,21.1,12.25,12.21,180,20.52,7,87030,33.4,3.6,12,12
2018-12-10 08:44:30.2700,172.8,21.1,12.25,12.21,179.9,20.51,1,701.8,120.4,30,12,12
2018-12-10 08:44:30.5200,172.8,21.1,12.25,12.21,179.9,20.53,2,701.7,120.1,30,12,12.5
2018-12-10 08:44:30.7700,172.8,21.1,12.25,12.21,180,20.52,61,706.1,701,0,12,12.5
2018-12-10 08:44:31.0201,172.8,21.2,12.5,12.27,180,20.52,62,425,425,0,12,12.5
2018-12-10 08:44:31.2701,172.8,21.2,12.5,12.27,180,20.53,64,130.1,131.5,0,12,12.5
2018-12-10 08:44:31.5201,172.8,21.2,12.5,12.27,180,20.52,3,701.9,120.1,28,12,12.5
2018-12-10 08:44:31.7701,172.8,21.2,12.5,12.27,180,20.51,4,701.7,120.1,28,12,12.5
2018-12-10 08:44:32.0201,172.8,21.2,12.5,12.27,180,20.5,65,87080,87060,0,12,12.5
2018-12-10 08:44:32.2700,172.8,21.2,12.5,12.27,180,20.48,66,1680,1670,0,12,12.5
2018-12-10 08:44:32.5200,172.8,21.2,12.5,12.27,179.9,20.52,1,701.9,120.1,30,12,12.5
2018-12-10 08:44:32.7700,172.8,21.2,12.5,12.27,180.1,20.52,2,701.7,120.1,30,12,12.5
2018-12-10 08:44:33.0200,172.8,21.2,12.5,12.27,180,20.55,65,87050,87030,0,12,12.5
2018-12-10 08:44:33.2700,172.8,21.2,12.5,12.27,179.9,20.53,51,3.59,3.57,0,12,12.5
2018-12-10 08:44:33.5200,172.8,21.2,12.5,12.27,180,20.51,63,50,50,0,12,12.5
2018-12-10 08:44:33.7700,172.8,21.3,12.5,12.33,180,20.5,67,34.3,33.7,0,12,12.5
2018-12-10 08:44:34.0200,172.8,21.3,12.5,12.33,180,20.53,52,3.59,3.57,0,12,12.5
2018-12-10 08:44:34.2700,172.8,21.3,12.5,12.33,180,20.52,6,87080,34.3,3.6,12,12.5
2018-12-10 08:44:34.5201,172.8,21.3,12.5,12.33,179.9,20.49,7,87070,33.7,3.6,12,12.5
2018-12-10 08:44:34.7701,172.8,21.3,12.5,12.33,180,20.52,1,701.9,120.1,30,12,12.5
2018-12-10 08:44:35.0201,172.8,21.3,12.5,12.33,180,20.52,2,701.7,120.1,30,12,12.5
2018-12-10 08:44:35.2701,172.8,21.3,12.5,12.33,180,20.51,61,706.3,701.1,0,12,12.5
2018-12-10 08:44:35.5201,172.8,21.3,12.5,12.33,180,20.51,62,425,425,0,12,12.5
2018-12-10 08:44:35.7701,172.8,21.3,12.5,12.33,180.1,20.53,64,130.2,131.6,0,12,12.5
2018-12-10 08:44:36.0201,172.8,21.4,12.5,12.38,180,20.52,3,701.9,120.1,28,12,12.5
2018-12-10 08:44:36.2701,172.8,21.4,12.5,12.38,180,20.51,4,701.7,120.1,28,12,12.5
2018-12-10 08:44:36.5201,172.8,21.4,12.5,12.38,179.9,20.52,65,87060,87050,0,12,12.5
2018-12-10 08:44:36.7702,172.8,21.5,12.5,12.44,180,20.52,66,1660,1660,0,12,12.5
2018-12-10 08:44:37.0202,172.8,21.5,12.5,12.44,180,20.52,1,701.9,120.1,30,12,12.5
2018-12-10 08:44:37.2701,172.8,21.5,12.5,12.44,180,20.52,2,701.7,120.1,30,12,12.5
2018-12-10 08:44:37.5201,172.8,21.5,12.5,12.44,180,20.46,65,87070,87060,0,12,12.5
2018-12-10 08:44:37.7701,172.8,21.5,12.5,12.44,180,20.51,51,3.59,3.57,0,12.5,12.5
2018-12-10 08:44:38.0201,172.8,21.5,12.5,12.44,180,20.5,63,50,50,0,12.5,12.5
2018-12-10 08:44:38.2701,172.8,21.5,12.5,12.44,180,20.51,67,34.7,34,0,12.5,12.5
2018-12-10 08:44:38.5202,172.8,21.5,12.5,12.44,179.9,20.51,52,3.59,3.57,0,12.5,12.5
2018-12-10 08:44:38.7702,172.8,21.5,12.5,12.44,180,20.51,6,87070,34.7,3.6,12.5,12.5
2018-12-10 08:44:39.0202,172.8,21.6,12.5,12.5,180,20.52,7,87060,34.1,3.6,12.5,12.5
2018-12-10 08:44:39.2701,172.8,21.6,12.5,12.5,180,20.52,1,702.1,120.1,30,12.5,12.5
2018-12-10 08:44:39.5201,172.8,21.6,12.5,12.5,180,20.51,2,702,120.1,30,12.5,12.5
2018-12-10 08:44:39.7701,172.8,21.6,12.5,12.5,180,20.52,61,706.3,701.2,0,12.5,12.5
2018-12-10 08:44:40.0201,172.8,21.6,12.5,12.5,180.1,20.51,62,425,425,0,12.5,12.5
2018-12-10 08:44:40.2701,172.8,21.6,12.5,12.5,180.1,20.52,64,129.9,131.3,0,12.5,12.5
2018-12-10 08:44:40.5201,172.8,21.6,12.5,12.5,180,20.52,3,702.1,120.1,28,12.5,12.5
2018-12-10 08:44:40.7701,172.8,21.6,12.5,12.5,180,20.5,4,702,120.1,28,12.5,12.5
2018-12-10 08:44:41.0201,172.8,21.6,12.5,12.5,179.9,20.49,65,87070,87060,0,12.5,12.5
2018-12-10 08:44:41.2701,172.8,21.6,12.5,12.5,179.9,20.52,66,1660,1650,0,12.5,12.5
2018-12-10 08:44:41.5201,172.8,21.6,12.5,12.5,179.9,20.52,1,702.1,120.1,30,12.5,12.5
2018-12-10 08:44:41.7701,172.8,21.8,12.5,12.62,180,20.52,2,702,120.1,30,12.5,12.5
2018-12-10 08:44:42.0202,172.8,21.8,12.5,12.62,180,20.52,65,87080,87080,0,12.5,12.5
2018-12-10 08:44:42.2702,172.8,21.8,12.5,12.62,180,20.52,51,3.59,3.57,0,12.5,12.5
2018-12-10 08:44:42.5202,172.8,21.8,12.5,12.62,180,20.5,63,50,50,0,12.5,12.5
2018-12-10 08:44:42.7702,172.8,22,12.5,12.73,180,20.53,67,35,34.4,0,12.5,12.5
2018-12-10 08:44:43.0202,172.8,22,12.5,12.73,179.9,20.53,52,3.59,3.57,0,12.5,12.5
2018-12-10 08:44:43.2702,172.8,22,12.5,12.73,180.1,20.52,6,87070,35.1,3.6,12.5,12.5
2018-12-10 08:44:43.5202,172.8,22,12.5,12.73,180,20.52,7,87060,34.4,3.6,12.5,12.5
2018-12-10 08:44:43.7702,172.8,22,12.5,12.73,180,20.51,1,702.1,120.1,30,12.5,12.5
2018-12-10 08:44:44.0202,172.8,22,12.5,12.73,180.1,20.49,2,702,120.1,30,12.5,12.5
2018-12-10 08:44:44.2702,172.8,22,12.5,12.73,180,20.52,61,706.5,701.3,0,12.5,12.5
2018-12-10 08:44:44.5201,172.8,22,12.5,12.73,180,20.52,62,425,425,0,12.5,12.5
2018-12-10 08:44:44.7701,172.8,22,12.5,12.73,180,20.55,64,130.1,131.5,0,12.5,12.5
2018-12-10 08:44:45.0201,172.8,22,12.5,12.73,180,20.52,3,702.3,120.1,28,12.5,12.5
2018-12-10 08:44:45.2701,172.8,22,12.5,12.73,180,20.47,4,702.2,120.1,28,12.5,12.5
2018-12-10 08:44:45.5201,172.8,22,12.5,12.73,180.1,20.52,65,87060,87050,0,12.5,12.5
2018-12-10 08:44:45.7701,172.8,22,12.5,12.73,180.1,20.52,66,1650,1650,0,12.5,12.5
2018-12-10 08:44:46.0201,172.8,22,12.5,12.73,180.1,20.54,1,702.3,120.1,30,12.5,12.5
2018-12-10 08:44:46.2702,172.8,22,12.5,12.73,180,20.5,2,702.2,120.1,30,12.5,12.5
2018-12-10 08:44:46.5202,172.8,22,12.5,12.73,179.9,20.53,65,87060,87050,0,12.5,12.5
2018-12-10 08:44:46.7702,172.8,22,12.75,12.73,180,20.53,51,3.59,3.57,0,12.5,12.5
2018-12-10 08:44:47.0202,172.8,22,12.75,12.73,180,20.55,63,50,50,0,12.5,12.5
2018-12-10 08:44:47.2702,172.8,22,12.75,12.73,180,20.52,67,35.4,34.7,0,12.5,12.5
2018-12-10 08:44:47.5202,172.8,22,12.75,12.73,180,20.51,52,3.59,3.57,0,12.5,12.5
2018-12-10 08:44:47.7702,172.8,22,12.75,12.73,180,20.52,6,87070,35.4,3.6,12.5,12.5
2018-12-10 08:44:48.0201,172.8,22,12.75,12.73,180.1,20.51,7,87060,34.7,3.6,12.5,12.5
2018-12-10 08:44:48.2701,172.8,22,12.75,12.73,180,20.52,1,702.3,120.1,30,12.5,12.5
2018-12-10 08:44:48.5202,172.8,22,12.75,12.73,180,20.52,2,702.2,120.1,30,12.5,12.5
2018-12-10 08:44:48.7702,172.8,22,12.75,12.73,180,20.52,61,706.6,701.5,0,12.5,12.5
2018-12-10 08:44:49.0202,172.8,22,12.75,12.73,180,20.51,62,425,425,0,12.5,12.5
2018-12-10 08:44:49.2702,172.8,22,12.75,12.73,180,20.52,64,130.2,131.6,0,12.5,12.5
2018-12-10 08:44:49.5202,172.8,22,12.75,12.73,180,20.52,3,702.3,120.1,28,12.5,12.5
2018-12-10 08:44:49.7702,172.8,22.1,13,12.79,179.9,20.52,4,702.2,120.1,28,12.5,12.5
2018-12-10 08:44:50.0202,172.8,22.1,13,12.79,180,20.5,65,87070,87050,0,12.5,12.5
2018-12-10 08:44:50.2702,172.8,22.1,13,12.79,180,20.52,66,1670,1670,0,12.5,12.5
2018-12-10 08:44:50.5202,172.8,22.1,13,12.79,180.1,20.51,1,702.3,120.1,30,12.5,12.5
2018-12-10 08:44:50.7702,172.8,22.2,13,12.85,180,20.51,2,702.2,120.1,30,12.5,12.5
2018-12-10 08:44:51.0202,172.8,22.2,13,12.85,180,20.52,65,87060,87040,0,12.5,12.5
2018-12-10 08:44:51.2702,172.8,22.2,13,12.85,179.9,20.52,51,3.59,3.57,0,12.5,12.5
2018-12-10 08:44:51.5202,172.8,22.2,13,12.85,180,20.51,63,50,50,0,12.5,12.5
2018-12-10 08:44:51.7702,172.8,22.2,13,12.85,180,20.52,67,35.7,35,0,12.5,12.5
2018-12-10 08:44:52.0203,172.8,22.2,13,12.85,180.1,20.52,52,3.59,3.57,0,13,12.5
2018-12-10 08:44:52.2703,172.8,22.2,13,12.85,179.9,20.52,6,87060,35.8,3.6,13,13
2018-12-10 08:44:52.5203,172.8,22.2,13,12.85,180,20.52,7,87050,35,3.6,13,13
2018-12-10 08:44:52.7702,172.8,22.2,13,12.85,180,20.51,1,702.6,120.1,30,13,13
2018-12-10 08:44:53.0202,172.8,22.2,13,12.85,179.9,20.5,2,702.6,120.1,30,13,13
2018-12-10 08:44:53.2702,172.8,22.2,13,12.85,180.1,20.52,61,706.8,701.5,0,13,13
2018-12-10 08:44:53.5202,172.8,22.2,13,12.85,180,20.52,62,425,425,0,13,13
2018-12-10 08:44:53.7703,172.8,22.3,13,12.91,180,20.52,64,129.9,131.2,0,13,13
2018-12-10 08:44:54.0203,172.8,22.3,13,12.91,180,20.58,3,702.6,120.1,28,13,13
2018-12-10 08:44:54.2703,172.8,22.3,13,12.91,180.1,20.52,4,702.6,120.1,28,13,13
2018-12-10 08:44:54.5203,172.8,22.3,13,12.91,180,20.52,65,87060,87050,0,13,13
2018-12-10 08:44:54.7703,172.8,22.3,13,12.91,180,20.51,66,1650,1650,0,13,13
2018-12-10 08:44:55.0203,172.8,22.3,13,12.91,180,20.52,1,702.6,120.1,30,13,13
2018-12-10 08:44:55.2702,172.8,22.3,13,12.91,180,20.51,2,702.6,120.1,30,13,13
2018-12-10 08:44:55.5202,172.8,22.3,13,12.91,179.9,20.5,65,87050,87040,0,13,13
2018-12-10 08:44:55.7702,172.8,22.4,13,12.96,180,20.52,51,3.59,3.57,0,13,13
2018-12-10 08:44:56.0202,172.8,22.4,13,12.96,180,20.52,63,50,50,0,13,13
2018-12-10 08:44:56.2702,172.8,22.4,13,12.96,180.1,20.54,67,36,35.3,0,13,13
2018-12-10 08:44:56.5202,172.8,22.4,13,12.96,180,20.52,52,3.59,3.58,0,13,13
2018-12-10 08:44:56.7703,172.8,22.4,13,12.96,180,20.52,6,87050,36.1,3.6,13,13
2018-12-10 08:44:57.0203,172.8,22.4,13,12.96,179.9,20.51,7,87030,35.3,3.6,13,13
2018-12-10 08:44:57.2703,172.8,22.4,13,12.96,180,20.51,1,702.6,120.1,30,13,13
2018-12-10 08:44:57.5203,172.8,22.4,13,12.96,180,20.53,2,702.6,120.1,30,13,13
2018-12-10 08:44:57.7703,172.8,22.5,13,13.02,180,20.53,61,707,701.7,0,13,13
2018-12-10 08:44:58.0203,172.8,22.5,13,13.02,179.9,20.52,62,425,425,0,13,13
2018-12-10 08:44:58.2703,172.8,22.5,13,13.02,180.1,20.51,64,130,131.4,0,13,13
2018-12-10 08:44:58.5203,172.8,22.5,13,13.02,179.9,20.53,3,702.6,120.1,28,13,13
2018-12-10 08:44:58.7703,172.8,22.6,13,13.08,180,20.52,4,702.6,120.1,28,13,13
2018-12-10 08:44:59.0203,172.8,22.6,13,13.08,179.9,20.52,65,87030,87020,0,13,13
2018-12-10 08:44:59.2702,172.8,22.6,13,13.08,179.9,20.49,66,1680,1670,0,13,13
2018-12-10 08:44:59.5202,172.8,22.6,13,13.08,179.9,20.52,1,702.7,120.1,30,13,13
2018-12-10 08:44:59.7702,172.8,22.6,13,13.08,180,20.51,2,702.8,120.1,30,13,13
2018-12-10 08:45:00.0203,172.8,22.6,13,13.08,179.9,20.52,65,87060,87050,0,13,13
2018-12-10 08:45:00.2703,172.8,22.6,13,13.08,180,20.52,51,3.59,3.57,0,13,13
2018-12-10 08:45:00.5203,172.8,22.6,13,13.08,180,20.52,63,50,50,0,13,13
2018-12-10 08:45:00.7703,172.8,22.6,13,13.08,180,20.51,67,36.4,35.6,0,13,13
2018-12-10 08:45:01.0203,172.8,22.6,13,13.08,180,20.52,52,3.59,3.58,0,13,13
2018-12-10 08:45:01.2703,172.8,22.6,13,13.08,180.1,20.56,6,87060,36.4,3.6,13,13
2018-12-10 08:45:01.5203,172.8,22.6,13,13.08,179.9,20.51,7,87040,35.6,3.6,13,13
2018-12-10 08:45:01.7703,172.8,22.7,13,13.14,180,20.51,1,702.7,120.1,30,13,13
2018-12-10 08:45:02.0203,172.8,22.7,13,13.14,180,20.56,2,702.8,120.1,30,13,13
2018-12-10 08:45:02.2703,172.8,22.7,13,13.14,180,20.53,61,707.1,701.9,0,13,13
2018-12-10 08:45:02.5203,172.8,22.7,13,13.14,180,20.53,62,425,425,0,13,13
2018-12-10 08:45:02.7703,172.8,22.7,13,13.14,180,20.51,64,129.9,131.3,0,13,13
2018-12-10 08:45:03.0203,172.8,22.7,13,13.14,180,20.52,3,702.7,120.1,28,13,13
2018-12-10 08:45:03.2703,172.8,22.7,13,13.14,180,20.51,4,702.8,120.1,28,13,13
2018-12-10 08:45:03.5203,172.8,22.7,13,13.14,180,20.51,65,87060,87060,0,13,13
2018-12-10 08:45:03.7703,172.8,22.7,13,13.14,180,20.5,66,1680,1680,0,13,13
2018-12-10 08:45:04.0203,172.8,22.7,13,13.14,179.9,20.53,1,702.7,120.1,30,13,13
2018-12-10 08:45:04.2703,172.8,22.7,13,13.14,180,20.49,2,702.8,120.1,30,13,13
2018-12-10 08:45:04.5203,172.8,22.7,13,13.14,180,20.52,65,87060,87050,0,13,13
2018-12-10 08:45:04.7703,172.8,22.8,13.25,13.19,180,20.52,51,3.59,3.57,0,13,13
2018-12-10 08:45:05.0204,172.8,22.8,13.25,13.19,179.9,20.53,63,50,50,0,13,13
2018-12-10 08:45:05.2704,172.8,22.8,13.25,13.19,180,20.52,67,36.6,35.9,0,13,13
2018-12-10 08:45:05.5204,172.8,22.8,13.25,13.19,180,20.51,52,3.59,3.58,0,13,13
2018-12-10 08:45:05.7704,172.8,22.9,13.25,13.25,180,20.52,6,87070,36.7,3.6,13,13
2018-12-10 08:45:06.0204,172.8,23,13.25,13.31,180,20.5,7,87050,35.9,3.6,13,13
2018-12-10 08:45:06.2704,172.8,23,13.25,13.31,179.9,20.52,1,702.7,120.1,30,13,13
2018-12-10 08:45:06.5204,172.8,23,13.25,13.31,180,20.52,2,702.8,120.1,30,13,13
2018-12-10 08:45:06.7705,172.8,23,13.25,13.31,180,20.52,61,707.1,701.9,0,13,13.5
2018-12-10 08:45:07.0204,172.8,23,13.25,13.31,180,20.49,62,425,425,0,13,13.5
2018-12-10 08:45:07.2704,172.8,23,13.25,13.31,180.1,20.52,64,129.8,131.2,0,13,13.5
2018-12-10 08:45:07.5204,172.8,23,13.25,13.31,180.1,20.51,3,702.9,120.1,28,13,13.5
2018-12-10 08:45:07.7704,172.8,23,13.5,13.31,180,20.52,4,703.1,119.9,28,13,13.5
2018-12-10 08:45:08.0204,172.8,23,13.5,13.31,180,20.51,65,87040,87020,0,13,13.5
2018-12-10 08:45:08.2704,172.8,23,13.5,13.31,180,20.52,66,1670,1670,0,13,13.5
2018-12-10 08:45:08.5204,172.8,23,13.5,13.31,180,20.52,1,702.9,120.1,30,13,13.5
2018-12-10 08:45:08.7704,172.8,23,13.5,13.31,180,20.52,2,703.1,119.9,30,13,13.5
2018-12-10 08:45:09.0204,172.8,23,13.5,13.31,179.9,20.51,65,87040,87020,0,13,13.5
2018-12-10 08:45:09.2704,172.8,23,13.5,13.31,180,20.52,51,3.59,3.58,0,13,13.5
2018-12-10 08:45:09.5204,172.8,23,13.5,13.31,180,20.5,63,50,50,0,13,13.5
2018-12-10 08:45:09.7704,172.8,23,13.5,13.31,180,20.51,67,36.9,36.1,0,13,13.5
2018-12-10 08:45:10.0204,172.8,23,13.5,13.31,179.9,20.52,52,3.59,3.58,0,13,13.5
2018-12-10 08:45:10.2705,172.8,23,13.5,13.31,179.9,20.52,6,87050,37,3.6,13,13.5
2018-12-10 08:45:10.5205,172.8,23.1,13.5,13.37,180.1,20.48,7,87030,36.2,3.6,13,13.5
2018-12-10 08:45:10.7705,172.8,23.1,13.5,13.37,180.1,20.51,1,702.9,120.1,30,13,13.5
2018-12-10 08:45:11.0205,172.8,23.1,13.5,13.37,180,20.51,2,703.1,119.9,30,13,13.5
2018-12-10 08:45:11.2704,172.8,23.1,13.5,13.37,180,20.52,61,707.3,702.2,0,13,13.5
2018-12-10 08:45:11.5204,172.8,23.1,13.5,13.37,180,20.53,62,425,425,0,13,13.5
2018-12-10 08:45:11.7704,172.8,23.1,13.5,13.37,180,20.52,64,129.8,131.2,0,13,13.5
2018-12-10 08:45:12.0204,172.8,23.1,13.5,13.37,180,20.53,3,702.9,120.1,28,13,13.5
2018-12-10 08:45:12.2704,172.8,23.1,13.5,13.37,180,20.49,4,703.1,119.9,28,13,13.5
2018-12-10 08:45:12.5204,172.8,23.1,13.5,13.37,180,20.52,65,87040,87030,0,13,13.5
2018-12-10 08:45:12.7704,172.8,23.1,13.5,13.37,180,20.52,66,1670,1670,0,13,13.5
2018-12-10 08:45:13.0204,172.8,23.1,13.5,13.37,180,20.52,1,702.9,120.1,30,13,13.5
2018-12-10 08:45:13.2704,172.8,23.1,13.5,13.37,180,20.52,2,703.1,119.9,30,13,13.5
2018-12-10 08:45:13.5204,172.8,23.2,13.5,13.43,180,20.52,65,87040,87030,0,13,13.5
2018-12-10 08:45:13.7704,172.8,23.4,13.5,13.54,180,20.51,51,3.59,3.58,0,13,13.5
2018-12-10 08:45:14.0204,172.8,23.4,13.5,13.54,180,20.52,63,50,50,0,13.5,13.5
2018-12-10 08:45:14.2704,172.8,23.4,13.5,13.54,179.9,20.52,67,37.2,36.4,0,13.5,13.5
2018-12-10 08:45:14.5204,172.8,23.4,13.5,13.54,180,20.51,52,3.6,3.58,0,13.5,13.5
2018-12-10 08:45:14.7705,172.8,23.4,13.5,13.54,180,20.51,6,87050,37.2,3.6,13.5,13.5
2018-12-10 08:45:15.0205,172.8,23.4,13.5,13.54,180,20.52,7,87040,36.4,3.6,13.5,13.5
2018-12-10 08:45:15.2704,172.8,23.4,13.5,13.54,180,20.51,1,703.3,120,30,13.5,13.5
2018-12-10 08:45:15.5204,172.8,23.4,13.5,13.54,179.9,20.52,2,703.2,120.1,30,13.5,13.5
2018-12-10 08:45:15.7704,172.8,23.4,13.5,13.54,180,20.53,61,707.5,702.2,0,13.5,13.5
2018-12-10 08:45:16.0203,172.8,23.4,13.5,13.54,179.9,20.53,62,425,425,0,13.5,13.5
2018-12-10 08:45:16.2704,172.8,23.4,13.5,13.54,180,20.52,64,130.1,131.5,0,13.5,13.5
2018-12-10 08:45:16.5204,172.8,23.4,13.5,13.54,180,20.53,3,703.3,120,28,13.5,13.5
2018-12-10 08:45:16.7704,172.8,23.4,13.5,13.54,180.1,20.52,4,703.2,120.1,28,13.5,13.5
2018-12-10 08:45:17.0204,172.8,23.4,13.5,13.54,180.1,20.52,65,87070,87060,0,13.5,13.5
2018-12-10 08:45:17.2705,172.8,23.4,13.5,13.54,180.1,20.5,66,1670,1670,0,13.5,13.5
2018-12-10 08:45:17.5205,172.8,23.4,13.5,13.54,180,20.52,1,703.3,120,30,13.5,13.5
2018-12-10 08:45:17.7705,172.8,23.4,13.5,13.54,180,20.51,2,703.2,120.1,30,13.5,13.5
2018-12-10 08:45:18.0205,172.8,23.4,13.5,13.54,180,20.52,65,87070,87060,0,13.5,13.5
2018-12-10 08:45:18.2705,172.8,23.4,13.5,13.54,180,20.51,51,3.6,3.58,0,13.5,13.5
2018-12-10 08:45:18.5205,172.8,23.4,13.5,13.54,180,20.54,63,50,50,0,13.5,13.5
2018-12-10 08:45:18.7705,172.8,23.4,13.5,13.54,180,20.54,67,37.5,36.6,0,13.5,13.5
2018-12-10 08:45:19.0205,172.8,23.4,13.5,13.54,180,20.52,52,3.6,3.58,0,13.5,13.5
2018-12-10 08:45:19.2705,172.8,23.4,13.5,13.54,180,20.55,6,87050,37.5,3.6,13.5,13.5
2018-12-10 08:45:19.5205,172.8,23.4,13.5,13.54,179.9,20.52,7,87050,36.6,3.6,13.5,13.5
2018-12-10 08:45:19.7706,172.8,23.5,13.5,13.6,180,20.52,1,703.3,120,30,13.5,13.5
2018-12-10 08:45:20.0206,172.8,23.5,13.5,13.6,180,20.52,2,703.2,120.1,30,13.5,13.5
2018-12-10 08:45:20.2706,172.8,23.5,13.5,13.6,179.9,20.52,61,707.6,702.4,0,13.5,13.5
2018-12-10 08:45:20.5206,172.8,23.5,13.5,13.6,180,20.52,62,425,425,0,13.5,13.5
2018-12-10 08:45:20.7705,172.8,23.5,13.5,13.6,180,20.52,64,129.9,131.4,0,13.5,13.5
2018-12-10 08:45:21.0205,172.8,23.5,13.5,13.6,180,20.51,3,703.3,120,28,13.5,13.5
2018-12-10 08:45:21.2705,172.8,23.5,13.5,13.6,180.1,20.52,4,703.3,119.7,28,13.5,13.5
2018-12-10 08:45:21.5205,172.8,23.5,13.5,13.6,180,20.52,65,87090,87080,0,13.5,13.5
2018-12-10 08:45:21.7705,172.8,24,13.5,13.89,180.1,20.52,66,1680,1680,0,13.5,13.5
2018-12-10 08:45:22.0206,172.8,24,13.5,13.89,180,20.53,1,703.5,120.1,30,13.5,13.5
2018-12-10 08:45:22.2706,172.8,24,13.5,13.89,180,20.51,2,703.3,119.7,30,13.5,13.5
2018-12-10 08:45:22.5206,172.8,24,13.5,13.89,180,20.53,65,87060,87060,0,13.5,13.5
2018-12-10 08:45:22.7706,172.8,24,13.5,13.89,180,20.52,51,3.6,3.58,0,13.5,13.5
2018-12-10 08:45:23.0206,172.8,24,13.5,13.89,180,20.53,63,50,50,0,13.5,13.5
2018-12-10 08:45:23.2706,172.8,24,13.5,13.89,180,20.52,67,37.7,36.8,0,13.5,13.5
2018-12-10 08:45:23.5206,172.8,24,13.5,13.89,180,20.51,52,3.6,3.58,0,13.5,13.5
2018-12-10 08:45:23.7706,172.8,24,13.75,13.89,179.9,20.52,6,87070,37.7,3.6,13.5,13.5
2018-12-10 08:45:24.0206,172.8,24,13.75,13.89,180,20.51,7,87060,36.9,3.6,13.5,13.5
2018-12-10 08:45:24.2706,172.8,24,13.75,13.89,180,20.52,1,703.5,120.1,30,13.5,13.5
2018-12-10 08:45:24.5206,172.8,24,13.75,13.89,180.1,20.52,2,703.3,119.7,30,13.5,13.5
2018-12-10 08:45:24.7706,172.8,24,14,13.89,180.1,20.52,61,707.8,702.6,0,13.5,13.5
2018-12-10 08:45:25.0206,172.8,24,14,13.89,180.1,20.51,62,425,425,0,13.5,13.5
2018-12-10 08:45:25.2706,172.8,24,14,13.89,180,20.52,64,129.9,131.4,0,13.5,13.5
2018-12-10 08:45:25.5206,172.8,24,14,13.89,180.1,20.53,3,703.5,120.1,28,13.5,13.5
2018-12-10 08:45:25.7706,172.8,24,14,13.89,180,20.57,4,703.3,119.7,28,13.5,13.5
2018-12-10 08:45:26.0206,172.8,24,14,13.89,180,20.52,65,87050,87040,0,13.5,13.5
2018-12-10 08:45:26.2706,172.8,24,14,13.89,180,20.52,66,1680,1680,0,13.5,13.5
2018-12-10 08:45:26.5206,172.8,24,14,13.89,180,20.52,1,703.5,120.1,30,13.5,13.5
2018-12-10 08:45:26.7706,172.8,24,14,13.89,180,20.51,2,703.3,119.7,30,13.5,13.5
2018-12-10 08:45:27.0206,172.8,24,14,13.89,180,20.52,65,87040,87030,0,13.5,13.5
2018-12-10 08:45:27.2706,172.8,24,14,13.89,180,20.52,51,3.6,3.58,0,13.5,13.5
2018-12-10 08:45:27.5206,172.8,24,14,13.89,179.9,20.52,63,50,50,0,13.5,13.5
2018-12-10 08:45:27.7706,172.8,24,14,13.89,179.9,20.5,67,37.9,37.1,0,13.5,13.5
2018-12-10 08:45:28.0206,172.8,24,14,13.89,179.9,20.52,52,3.6,3.58,0,13.5,13.5
2018-12-10 08:45:28.2705,172.8,24,14,13.89,179.9,20.52,6,87070,38,3.6,13.5,13.5
2018-12-10 08:45:28.5205,172.8,24,14,13.89,180,20.52,7,87070,37.1,3.6,14,14
2018-12-10 08:45:28.7705,172.8,24,14,13.89,180,20.51,1,703.8,120,30,14,14
2018-12-10 08:45:29.0205,172.8,24,14,13.89,180,20.52,2,703.5,119.7,30,14,14
2018-12-10 08:45:29.2705,172.8,24,14,13.89,180,20.52,61,707.8,702.6,0,14,14
2018-12-10 08:45:29.5206,172.8,24,14,13.89,180,20.51,62,425,425,0,14,14
2018-12-10 08:45:29.7706,172.8,24.1,14,13.95,180,20.52,64,130,131.5,0,14,14
2018-12-10 08:45:30.0206,172.8,24.1,14,13.95,179.9,20.51,3,703.8,120,28,14,14
2018-12-10 08:45:30.2706,172.8,24.1,14,13.95,180,20.51,4,703.5,119.7,28,14,14
2018-12-10 08:45:30.5206,172.8,24.1,14,13.95,180,20.52,65,87080,87070,0,14,14
2018-12-10 08:45:30.7707,172.8,24.2,14,14,180.1,20.52,66,1680,1680,0,14,14
2018-12-10 08:45:31.0207,172.8,24.2,14,14,180,20.52,1,703.8,120,30,14,14
2018-12-10 08:45:31.2707,172.8,24.2,14,14,180,20.5,2,703.5,119.7,30,14,14
2018-12-10 08:45:31.5207,172.8,24.2,14,14,180.1,20.52,65,87070,87070,0,14,14
2018-12-10 08:45:31.7707,172.8,24.2,14,14,179.9,20.52,51,3.6,3.58,0,14,14
2018-12-10 08:45:32.0207,172.8,24.2,14,14,180,20.51,63,50,50,0,14,14
2018-12-10 08:45:32.2707,172.8,24.2,14,14,179.9,20.53,67,38.2,37.3,0,14,14
2018-12-10 08:45:32.5207,172.8,24.2,14,14,180,20.52,52,3.6,3.58,0,14,14
2018-12-10 08:45:32.7707,172.8,24.2,14,14,180,20.53,6,87070,38.2,3.6,14,14
2018-12-10 08:45:33.0207,172.8,24.2,14,14,180,20.54,7,87070,37.3,3.6,14,14
2018-12-10 08:45:33.2706,172.8,24.2,14,14,180.1,20.54,1,703.8,120,30,14,14
2018-12-10 08:45:33.5206,172.8,24.2,14,14,180,20.52,2,703.5,119.7,30,14,14
2018-12-10 08:45:33.7706,172.8,24.2,14,14,179.9,20.52,61,708.1,702.8,0,14,14
2018-12-10 08:45:34.0206,172.8,24.2,14,14,180,20.52,62,425,425,0,14,14
2018-12-10 08:45:34.2707,172.8,24.2,14,14,180,20.52,64,130.1,131.6,0,14,14
2018-12-10 08:45:34.5207,172.8,24.2,14,14,180,20.51,3,703.8,120,28,14,14
2018-12-10 08:45:34.7707,172.8,24.2,14,14,180,20.51,4,703.5,119.7,28,14,14
2018-12-10 08:45:35.0207,172.8,24.2,14,14,180.1,20.46,65,87080,87070,0,14,14
2018-12-10 08:45:35.2707,172.8,24.2,14,14,180,20.52,66,1690,1680,0,14,14
2018-12-10 08:45:35.5207,172.8,24.2,14,14,180,20.51,1,703.8,120,30,14,14
2018-12-10 08:45:35.7707,172.8,24.2,14,14,179.9,20.53,2,703.9,119.7,30,14,14
2018-12-10 08:45:36.0207,172.8,24.2,14,14,180,20.52,65,87070,87060,0,14,14
2018-12-10 08:45:36.2707,172.8,24.2,14,14,180,20.52,51,3.6,3.58,0,14,14
2018-12-10 08:45:36.5207,172.8,24.3,14,14.06,180,20.52,63,50,50,0,14,14
2018-12-10 08:45:36.7707,172.8,24.4,14,14.12,180,20.58,67,38.4,37.5,0,14,14
2018-12-10 08:45:37.0207,172.8,24.4,14,14.12,180,20.48,52,3.6,3.58,0,14,14
2018-12-10 08:45:37.2706,172.8,24.4,14,14.12,180,20.52,6,87080,38.4,3.6,14,14
2018-12-10 08:45:37.5206,172.8,24.4,14,14.12,180,20.52,7,87080,37.5,3.6,14,14
2018-12-10 08:45:37.7706,172.8,24.5,14,14.18,180,20.52,1,703.9,120,30,14,14
2018-12-10 08:45:38.0206,172.8,24.5,14,14.18,180,20.52,2,703.9,119.7,30,14,14
2018-12-10 08:45:38.2706,172.8,24.5,14,14.18,179.9,20.52,61,708.2,703,0,14,14
2018-12-10 08:45:38.5206,172.8,24.5,14,14.18,180,20.52,62,425,425,0,14,14
2018-12-10 08:45:38.7706,172.8,24.5,14,14.18,180,20.53,64,130,131.5,0,14,14
2018-12-10 08:45:39.0207,172.8,24.6,14,14.24,180,20.52,3,703.9,120,28,14,14
2018-12-10 08:45:39.2707,172.8,24.6,14,14.24,180.1,20.53,4,703.9,119.7,28,14,14
2018-12-10 08:45:39.5207,172.8,24.6,14,14.24,180,20.52,65,87080,87070,0,14,14
2018-12-10 08:45:39.7707,172.8,24.6,14,14.24,180,20.53,66,1670,1670,0,14,14
2018-12-10 08:45:40.0207,172.8,24.6,14,14.24,179.9,20.51,1,703.9,120,30,14,14
2018-12-10 08:45:40.2707,172.8,24.6,14,14.24,179.9,20.52,2,703.9,119.7,30,14,14
2018-12-10 08:45:40.5207,172.8,24.6,14,14.24,180,20.52,65,87080,87070,0,14,14
2018-12-10 08:45:40.7707,172.8,24.6,14,14.24,180.1,20.52,51,3.6,3.58,0,14,14
2018-12-10 08:45:41.0207,172.8,24.6,14.25,14.24,180,20.5,63,50,50,0,14,14
2018-12-10 08:45:41.2707,172.8,24.6,14.25,14.24,180.1,20.51,67,38.6,37.6,0,14,14
2018-12-10 08:45:41.5207,172.8,24.6,14.25,14.24,179.9,20.51,52,3.6,3.58,0,14,14
2018-12-10 08:45:41.7707,172.8,24.6,14.5,14.24,179.9,20.52,6,87060,38.6,3.6,14,14
2018-12-10 08:45:42.0207,172.8,24.6,14.5,14.24,180,20.51,7,87060,37.7,3.6,14,14
2018-12-10 08:45:42.2707,172.8,24.6,14.5,14.24,180,20.52,1,703.9,120,30,14,14
2018-12-10 08:45:42.5207,172.8,24.6,14.5,14.24,180,20.52,2,703.9,119.7,30,14,14
2018-12-10 08:45:42.7707,172.8,24.6,14.5,14.24,180.1,20.52,61,708.2,703.1,0,14,14
2018-12-10 08:45:43.0207,172.8,24.6,14.5,14.24,180.1,20.52,62,425,425,0,14.5,14
2018-12-10 08:45:43.2707,172.8,24.6,14.5,14.24,180,20.52,64,129.7,131.6,0,14.5,14.5
2018-12-10 08:45:43.5207,172.8,24.6,14.5,14.24,180,20.51,3,704.2,119.8,28,14.5,14.5
2018-12-10 08:45:43.7707,172.8,24.6,14.5,14.24,179.9,20.51,4,704.2,119.7,28,14.5,14.5
2018-12-10 08:45:44.0207,172.8,24.6,14.5,14.24,180,20.52,65,87030,87090,0,14.5,14.5
2018-12-10 08:45:44.2707,172.8,24.6,14.5,14.24,179.9,20.53,66,1700,1700,0,14.5,14.5
2018-12-10 08:45:44.5208,172.8,24.6,14.5,14.24,180,20.52,1,704.2,119.8,30,14.5,14.5
2018-12-10 08:45:44.7708,172.8,24.8,14.5,14.35,179.9,20.51,2,704.2,119.7,30,14.5,14.5
2018-12-10 08:45:45.0208,172.8,24.8,14.5,14.35,179.9,20.51,65,87060,87060,0,14.5,14.5
2018-12-10 08:45:45.2707,172.8,24.8,14.5,14.35,180,20.54,51,3.6,3.58,0,14.5,14.5
2018-12-10 08:45:45.5207,172.8,24.8,14.5,14.35,179.9,20.52,63,50,50,0,14.5,14.5
2018-12-10 08:45:45.7707,172.8,24.9,14.5,14.41,179.9,20.51,67,38.8,37.8,0,14.5,14.5
2018-12-10 08:45:46.0207,172.8,24.9,14.5,14.41,180,20.51,52,3.6,3.58,0,14.5,14.5
2018-12-10 08:45:46.2707,172.8,24.9,14.5,14.41,180,20.52,6,87070,38.8,3.6,14.5,14.5
2018-12-10 08:45:46.5207,172.8,24.9,14.5,14.41,180,20.49,7,87050,37.8,3.6,14.5,14.5
2018-12-10 08:45:46.7708,172.8,24.9,14.5,14.41,180,20.51,1,704.2,119.8,30,14.5,14.5
2018-12-10 08:45:47.0208,172.8,24.9,14.5,14.41,180,20.52,2,704.2,119.7,30,14.5,14.5
2018-12-10 08:45:47.2708,172.8,24.9,14.5,14.41,180.1,20.52,61,708.4,703.1,0,14.5,14.5
2018-12-10 08:45:47.5208,172.8,24.9,14.5,14.41,180,20.5,62,425,425,0,14.5,14.5
2018-12-10 08:45:47.7708,172.8,25,14.5,14.47,179.9,20.52,64,129.8,130.8,0,14.5,14.5
2018-12-10 08:45:48.0208,172.8,25,14.5,14.47,179.9,20.52,3,704.2,119.8,28,14.5,14.5
2018-12-10 08:45:48.2708,172.8,25,14.5,14.47,180,20.52,4,704.2,119.7,28,14.5,14.5
2018-12-10 08:45:48.5208,172.8,25,14.5,14.47,180.1,20.52,65,87050,87050,0,14.5,14.5
2018-12-10 08:45:48.7708,172.8,25,14.5,14.47,180,20.52,66,1690,1690,0,14.5,14.5
2018-12-10 08:45:49.0208,172.8,25,14.5,14.47,180,20.52,1,704.2,119.8,30,14.5,14.5
2018-12-10 08:45:49.2708,172.8,25,14.5,14.47,180,20.54,2,704.2,119.7,30,14.5,14.5
2018-12-10 08:45:49.5208,172.8,25,14.5,14.47,180,20.51,65,87040,87040,0,14.5,14.5
2018-12-10 08:45:49.7708,172.8,25,14.5,14.47,179.9,20.52,51,3.6,3.58,0,14.5,14.5
2018-12-10 08:45:50.0208,172.8,25,14.5,14.47,180,20.58,63,50,50,0,14.5,14.5
2018-12-10 08:45:50.2708,172.8,25,14.5,14.47,179.9,20.51,67,38.9,38,0,14.5,14.5
2018-12-10 08:45:50.5208,172.8,25,14.5,14.47,180,20.51,52,3.6,3.58,0,14.5,14.5
2018-12-10 08:45:50.7709,172.8,25,14.5,14.47,180,20.52,6,87060,38.9,3.6,14.5,14.5
2018-12-10 08:45:51.0209,172.8,25,14.5,14.47,180,20.52,7,87050,38,3.6,14.5,14.5
2018-12-10 08:45:51.2709,172.8,25,14.5,14.47,180.1,20.52,1,704.3,119.8,30,14.5,14.5
2018-12-10 08:45:51.5208,172.8,25,14.5,14.47,180,20.51,2,704.2,119.5,30,14.5,14.5
2018-12-10 08:45:51.7708,172.8,25.1,14.5,14.53,180,20.52,61,708.5,703.4,0,14.5,14.5
2018-12-10 08:45:52.0208,172.8,25.1,14.5,14.53,179.9,20.52,62,425,425,0,14.5,14.5
2018-12-10 08:45:52.2708,172.8,25.1,14.5,14.53,179.9,20.52,64,129.7,131.1,0,14.5,14.5
2018-12-10 08:45:52.5208,172.8,25.1,14.5,14.53,179.9,20.51,3,704.3,119.8,28,14.5,14.5
2018-12-10 08:45:52.7708,172.8,25.1,14.5,14.53,180,20.53,4,704.2,119.5,28,14.5,14.5
2018-12-10 08:45:53.0208,172.8,25.1,14.5,14.53,180,20.52,65,87060,87060,0,14.5,14.5
2018-12-10 08:45:53.2708,172.8,25.1,14.5,14.53,180.1,20.52,66,1680,1680,0,14.5,14.5
2018-12-10 08:45:53.5208,172.8,25.1,14.5,14.53,180,20.5,1,704.3,119.8,30,14.5,14.5
2018-12-10 08:45:53.7708,172.8,25.4,14.5,14.7,180,20.52,2,704.2,119.5,30,14.5,14.5
2018-12-10 08:45:54.0209,172.8,25.4,14.5,14.7,180,20.52,65,87060,87060,0,14.5,14.5
2018-12-10 08:45:54.2709,172.8,25.4,14.5,14.7,180,20.52,51,3.6,3.58,0,14.5,14.5
2018-12-10 08:45:54.5209,172.8,25.4,14.5,14.7,180,20.52,63,50,50,0,14.5,14.5
2018-12-10 08:45:54.7709,172.8,25.4,14.5,14.7,180,20.52,67,39.1,38.1,0,14.5,14.5
2018-12-10 08:45:55.0209,172.8,25.4,14.5,14.7,180.1,20.51,52,3.6,3.58,0,14.5,14.5
2018-12-10 08:45:55.2709,172.8,25.4,14.5,14.7,180,20.55,6,87050,39.1,3.6,14.5,14.5
2018-12-10 08:45:55.5209,172.8,25.4,14.5,14.7,180.1,20.51,7,87060,38.2,3.6,14.5,14.5
2018-12-10 08:45:55.7709,172.8,25.4,14.5,14.7,180,20.53,1,704.3,119.8,30,14.5,14.5
2018-12-10 08:45:56.0209,172.8,25.6,14.5,14.81,180,20.52,2,704.2,119.5,30,14.5,14.5
2018-12-10 08:45:56.2709,172.8,25.6,14.5,14.81,180,20.51,61,708.8,703.4,0,14.5,14.5
2018-12-10 08:45:56.5208,172.8,25.6,14.5,14.81,180,20.52,62,425,425,0,14.5,14.5
2018-12-10 08:45:56.7709,172.8,25.6,14.5,14.81,179.9,20.52,64,129.6,131.1,0,14.5,14.5
2018-12-10 08:45:57.0209,172.8,25.6,14.5,14.81,180,20.54,3,704.3,119.8,28,14.5,14.5
2018-12-10 08:45:57.2709,172.8,25.6,14.5,14.81,180,20.52,4,704.2,119.5,28,14.5,14.5
2018-12-10 08:45:57.5209,172.8,25.6,14.5,14.81,180.1,20.52,65,87070,87070,0,14.5,14.5
2018-12-10 08:45:57.7709,172.8,25.6,14.75,14.81,180,20.51,66,1690,1690,0,14.5,14.5
2018-12-10 08:45:58.0209,172.8,25.6,14.75,14.81,180,20.52,1,704.6,119.8,30,14.5,14.5
2018-12-10 08:45:58.2709,172.8,25.6,14.75,14.81,180,20.52,2,704.3,119.6,30,14.5,14.5
2018-12-10 08:45:58.5209,172.8,25.6,14.75,14.81,180,20.53,65,87060,87060,0,14.5,14.5
2018-12-10 08:45:58.7709,172.8,25.6,14.75,14.81,179.9,20.52,51,3.6,3.58,0,14.5,14.5
2018-12-10 08:45:59.0209,172.8,25.6,14.75,14.81,180,20.52,63,50,50,0,14.5,14.5
2018-12-10 08:45:59.2709,172.8,25.6,14.75,14.81,180.1,20.52,67,39.2,38.3,0,14.5,14.5
2018-12-10 08:45:59.5209,172.8,25.6,14.75,14.81,180,20.52,52,3.6,3.58,0,14.5,14.5
2018-12-10 08:45:59.7710,172.8,25.6,14.75,14.81,180.1,20.5,6,87040,39.3,3.6,14.5,14.5
2018-12-10 08:46:00.0210,172.8,25.6,14.75,14.81,180,20.51,7,87050,38.3,3.6,14.5,14.5
2018-12-10 08:46:00.2710,172.8,25.6,14.75,14.81,180,20.52,1,704.6,119.8,30,14.5,14.5
2018-12-10 08:46:00.5210,172.8,25.6,15,14.81,180,20.54,2,704.3,119.6,30,14.5,14.5
2018-12-10 08:46:00.7710,172.8,25.6,15,14.81,179.9,20.51,61,708.9,703.6,0,14.5,14.5
2018-12-10 08:46:01.0210,172.8,25.6,15,14.81,180,20.52,62,425,425,0,14.5,14.5
2018-12-10 08:46:01.2710,172.8,25.6,15,14.81,180,20.52,64,129.6,131,0,14.5,14.5
2018-12-10 08:46:01.5210,172.8,25.6,15,14.81,180,20.51,3,704.6,119.8,28,14.5,14.5
2018-12-10 08:46:01.7710,172.8,25.6,15,14.81,180,20.52,4,704.3,119.6,28,14.5,14.5
2018-12-10 08:46:02.0210,172.8,25.6,15,14.81,179.9,20.5,65,87040,87050,0,14.5,14.5
2018-12-10 08:46:02.2710,172.8,25.6,15,14.81,180,20.51,66,1700,1690,0,14.5,14.5
2018-12-10 08:46:02.5210,172.8,25.6,15,14.81,180,20.53,1,704.6,119.8,30,14.5,14.5
2018-12-10 08:46:02.7710,172.8,25.8,15,14.93,180,20.52,2,704.3,119.6,30,14.5,14.5
2018-12-10 08:46:03.0210,172.8,25.8,15,14.93,180,20.52,65,87050,87060,0,14.5,14.5
2018-12-10 08:46:03.2710,172.8,25.8,15,14.93,180.1,20.52,51,3.6,3.58,0,14.5,14.5
2018-12-10 08:46:03.5210,172.8,25.8,15,14.93,180,20.48,63,50,50,0,14.5,14.5
2018-12-10 08:46:03.7710,172.8,25.8,15,14.93,180,20.51,67,39.4,38.4,0,14.5,14.5
2018-12-10 08:46:04.0210,172.8,25.8,15,14.93,180,20.54,52,3.6,3.58,0,14.5,14.5
2018-12-10 08:46:04.2710,172.8,25.8,15,14.93,180,20.51,6,87020,39.4,3.6,14.5,14.5
2018-12-10 08:46:04.5210,172.8,25.8,15,14.93,179.9,20.51,7,87030,38.4,3.6,14.5,14.5
2018-12-10 08:46:04.7709,172.8,25.8,15,14.93,179.8,20.51,1,704.8,119.7,30,15,15
2018-12-10 08:46:05.0209,172.8,26,15,15.05,180,20.52,2,704.8,119.6,30,15,15
2018-12-10 08:46:05.2709,172.8,26,15,15.05,180,20.52,61,709,703.9,0,15,15
2018-12-10 08:46:05.5209,172.8,26,15,15.05,180.1,20.51,62,425,425,0,15,15
2018-12-10 08:46:05.7709,172.8,26,15,15.05,180,20.51,64,129.6,131,0,15,15
2018-12-10 08:46:06.0210,172.8,26,15,15.05,179.9,20.51,3,704.8,119.7,28,15,15
2018-12-10 08:46:06.2710,172.8,26,15,15.05,180,20.53,4,704.8,119.6,28,15,15
2018-12-10 08:46:06.5210,172.8,26,15,15.05,179.9,20.52,65,87050,87050,0,15,15
2018-12-10 08:46:06.7710,172.8,26,15,15.05,180,20.52,66,1700,1690,0,15,15
2018-12-10 08:46:07.0210,172.8,26,15,15.05,180,20.52,1,704.8,119.7,30,15,15
2018-12-10 08:46:07.2710,172.8,26,15,15.05,180.1,20.51,2,704.8,119.6,30,15,15
2018-12-10 08:46:07.5210,172.8,26,15,15.05,180,20.52,65,87030,87040,0,15,15
2018-12-10 08:46:07.7710,172.8,26,15,15.05,179.9,20.53,51,3.6,3.58,0,15,15
2018-12-10 08:46:08.0210,172.8,26,15,15.05,180,20.48,63,50,50,0,15,15
2018-12-10 08:46:08.2710,172.8,26,15,15.05,179.9,20.52,67,39.5,38.6,0,15,15
2018-12-10 08:46:08.5210,172.8,26,15,15.05,180,20.52,52,3.6,3.58,0,15,15
2018-12-10 08:46:08.7710,172.8,26,15,15.05,179.9,20.51,6,87060,39.5,3.6,15,15
2018-12-10 08:46:09.0210,172.8,26,15,15.05,180,20.52,7,87070,38.6,3.6,15,15
2018-12-10 08:46:09.2710,172.8,26,15,15.05,180,20.54,1,704.8,119.7,30,15,15
2018-12-10 08:46:09.5210,172.8,26,15,15.05,180,20.53,2,704.8,119.6,30,15,15
2018-12-10 08:46:09.7710,172.8,26,15,15.05,180,20.51,61,709.1,704,0,15,15
2018-12-10 08:46:10.0210,172.8,26,15,15.05,180,20.51,62,425,425,0,15,15
2018-12-10 08:46:10.2710,172.8,26,15,15.05,179.9,20.52,64,129.9,131.4,0,15,15
2018-12-10 08:46:10.5210,172.8,26,15,15.05,180,20.55,3,704.8,119.7,28,15,15
2018-12-10 08:46:10.7710,172.8,26.1,15,15.1,180,20.51,4,704.8,119.6,28,15,15
2018-12-10 08:46:11.0210,172.8,26.1,15,15.1,180,20.52,65,87060,87060,0,15,15
2018-12-10 08:46:11.2710,172.8,26.1,15,15.1,180,20.5,66,1700,1700,0,15,15
2018-12-10 08:46:11.5211,172.8,26.1,15,15.1,180.1,20.52,1,704.8,119.7,30,15,15
2018-12-10 08:46:11.7711,172.8,26.1,15,15.1,179.9,20.53,2,704.8,119.6,30,15,15
2018-12-10 08:46:12.0211,172.8,26.1,15,15.1,180,20.52,65,87060,87060,0,15,15
2018-12-10 08:46:12.2711,172.8,26.1,15,15.1,180,20.52,51,3.6,3.59,0,15,15
2018-12-10 08:46:12.5211,172.8,26.1,15,15.1,180,20.52,63,50,50,0,15,15
2018-12-10 08:46:12.7711,172.8,26.2,15,15.16,180,20.52,67,39.7,38.7,0,15,15
2018-12-10 08:46:13.0211,172.8,26.2,15,15.16,180,20.53,52,3.6,3.58,0,15,15
2018-12-10 08:46:13.2711,172.8,26.2,15,15.16,180,20.51,6,87050,39.7,3.6,15,15
2018-12-10 08:46:13.5211,172.8,26.2,15,15.16,180,20.49,7,87060,38.7,3.6,15,15
2018-12-10 08:46:13.7711,172.8,26.2,15,15.16,180,20.52,1,705,119.7,30,15,15
2018-12-10 08:46:14.0211,172.8,26.2,15,15.16,180,20.52,2,705,119.5,30,15,15
2018-12-10 08:46:14.2711,172.8,26.2,15,15.16,180,20.54,61,709.3,704.1,0,15,15
2018-12-10 08:46:14.5211,172.8,26.2,15,15.16,180,20.53,62,425,425,0,15,15
2018-12-10 08:46:14.7711,172.8,26.2,15.25,15.16,180,20.52,64,130,131.4,0,15,15
2018-12-10 08:46:15.0211,172.8,26.2,15.25,15.16,180,20.52,3,705,119.7,28,15,15
2018-12-10 08:46:15.2711,172.8,26.2,15.25,15.16,180,20.52,4,705,119.5,28,15,15
2018-12-10 08:46:15.5211,172.8,26.2,15.25,15.16,180.1,20.52,65,87060,87070,0,15,15
2018-12-10 08:46:15.7711,172.8,26.3,15.25,15.22,180,20.52,66,1700,1700,0,15,15
2018-12-10 08:46:16.0211,172.8,26.3,15.25,15.22,180,20.52,1,705,119.7,30,15,15
2018-12-10 08:46:16.2711,172.8,26.3,15.25,15.22,180,20.55,2,705,119.5,30,15,15
2018-12-10 08:46:16.5211,172.8,26.3,15.25,15.22,180,20.52,65,87030,87050,0,15,15
2018-12-10 08:46:16.7711,172.8,26.3,15.25,15.22,180,20.52,51,3.6,3.59,0,15,15
2018-12-10 08:46:17.0211,172.8,26.3,15.25,15.22,180,20.52,63,50,50,0,15,15
2018-12-10 08:46:17.2711,172.8,26.3,15.25,15.22,180,20.52,67,39.8,38.8,0,15,15
2018-12-10 08:46:17.5211,172.8,26.3,15.25,15.22,180,20.53,52,3.6,3.58,0,15,15
2018-12-10 08:46:17.7711,172.8,26.3,15.5,15.22,180,20.52,6,87040,39.8,3.6,15,15
2018-12-10 08:46:18.0211,172.8,26.3,15.5,15.22,180,20.52,7,87050,38.8,3.6,15,15
2018-12-10 08:46:18.2711,172.8,26.3,15.5,15.22,179.9,20.52,1,705,119.7,30,15,15
2018-12-10 08:46:18.5211,172.8,26.4,15.5,15.28,180,20.5,2,705,119.5,30,15,15
2018-12-10 08:46:18.7711,172.8,26.4,15.5,15.28,180,20.51,61,709.5,704.2,0,15,15
2018-12-10 08:46:19.0211,172.8,26.4,15.5,15.28,180,20.52,62,425,425,0,15,15
2018-12-10 08:46:19.2711,172.8,26.4,15.5,15.28,180,20.51,64,130,131.5,0,15.5,15.5
2018-12-10 08:46:19.5211,172.8,26.4,15.5,15.28,180.1,20.52,3,705.1,119.7,28,15.5,15.5
2018-12-10 08:46:19.7711,172.8,26.5,15.5,15.34,180.1,20.52,4,705.3,119.6,28,15.5,15.5
2018-12-10 08:46:20.0212,172.8,26.5,15.5,15.34,180,20.52,65,87040,87060,0,15.5,15.5
2018-12-10 08:46:20.2712,172.8,26.5,15.5,15.34,180,20.51,66,1680,1680,0,15.5,15.5
2018-12-10 08:46:20.5211,172.8,26.5,15.5,15.34,180,20.52,1,705.1,119.7,30,15.5,15.5
2018-12-10 08:46:20.7711,172.8,26.5,15.5,15.34,180,20.51,2,705.3,119.6,30,15.5,15.5
2018-12-10 08:46:21.0211,172.8,26.5,15.5,15.34,180,20.46,65,87040,87060,0,15.5,15.5
2018-12-10 08:46:21.2711,172.8,26.5,15.5,15.34,179.9,20.49,51,3.61,3.59,0,15.5,15.5
2018-12-10 08:46:21.5211,172.8,26.5,15.5,15.34,179.9,20.51,63,50,50,0,15.5,15.5
2018-12-10 08:46:21.7712,172.8,26.6,15.5,15.39,180,20.52,67,39.9,38.9,0,15.5,15.5
2018-12-10 08:46:22.0212,172.8,26.6,15.5,15.39,179.9,20.51,52,3.61,3.59,0,15.5,15.5
2018-12-10 08:46:22.2712,172.8,26.6,15.5,15.39,180,20.51,6,87040,39.9,3.6,15.5,15.5
2018-12-10 08:46:22.5212,172.8,26.6,15.5,15.39,179.9,20.53,7,87050,38.9,3.6,15.5,15.5
2018-12-10 08:46:22.7712,172.8,26.7,15.5,15.45,180,20.53,1,705.1,119.7,30,15.5,15.5
2018-12-10 08:46:23.0212,172.8,26.7,15.5,15.45,179.9,20.51,2,705.3,119.6,30,15.5,15.5
2018-12-10 08:46:23.2712,172.8,26.7,15.5,15.45,179.9,20.52,61,709.6,704.4,0,15.5,15.5
2018-12-10 08:46:23.5212,172.8,26.7,15.5,15.45,180,20.52,62,425,425,0,15.5,15.5
2018-12-10 08:46:23.7712,172.8,26.7,15.5,15.45,180,20.52,64,129.8,131.3,0,15.5,15.5
2018-12-10 08:46:24.0212,172.8,26.7,15.5,15.45,180,20.52,3,705.1,119.7,28,15.5,15.5
2018-12-10 08:46:24.2712,172.8,26.7,15.5,15.45,179.9,20.53,4,705.3,119.6,28,15.5,15.5
2018-12-10 08:46:24.5212,172.8,26.7,15.5,15.45,180,20.53,65,87050,87060,0,15.5,15.5
2018-12-10 08:46:24.7712,172.8,26.7,15.5,15.45,180,20.53,66,1700,1700,0,15.5,15.5
2018-12-10 08:46:25.0212,172.8,26.7,15.5,15.45,180,20.52,1,705.1,119.7,30,15.5,15.5
2018-12-10 08:46:25.2712,172.8,26.7,15.5,15.45,180.1,20.52,2,705.3,119.6,30,15.5,15.5
2018-12-10 08:46:25.5212,172.8,26.7,15.5,15.45,180.1,20.54,65,87050,87060,0,15.5,15.5
2018-12-10 08:46:25.7712,172.8,26.7,15.5,15.45,180,20.52,51,3.61,3.59,0,15.5,15.5
2018-12-10 08:46:26.0212,172.8,26.7,15.5,15.45,179.9,20.52,63,50,50,0,15.5,15.5
2018-12-10 08:46:26.2712,172.8,26.7,15.5,15.45,180,20.5,67,40,39,0,15.5,15.5
2018-12-10 08:46:26.5212,172.8,26.7,15.5,15.45,180.1,20.49,52,3.61,3.59,0,15.5,15.5
2018-12-10 08:46:26.7712,172.8,26.8,15.5,15.51,180,20.52,6,87050,40,3.6,15.5,15.5
2018-12-10 08:46:27.0212,172.8,26.8,15.5,15.51,180,20.5,7,87050,39,3.6,15.5,15.5
2018-12-10 08:46:27.2712,172.8,26.8,15.5,15.51,179.9,20.52,1,705.6,119.7,30,15.5,15.5
2018-12-10 08:46:27.5212,172.8,26.8,15.5,15.51,180,20.53,2,705.4,119.5,30,15.5,15.5
2018-12-10 08:46:27.7712,172.8,26.9,15.5,15.57,180,20.52,61,709.7,704.4,0,15.5,15.5
2018-12-10 08:46:28.0212,172.8,26.9,15.5,15.57,180,20.52,62,425,425,0,15.5,15.5
2018-12-10 08:46:28.2712,172.8,26.9,15.5,15.57,179.9,20.54,64,130,131.4,0,15.5,15.5
2018-12-10 08:46:28.5212,172.8,26.9,15.5,15.57,180,20.52,3,705.6,119.7,28,15.5,15.5
2018-12-10 08:46:28.7712,172.8,26.9,15.5,15.57,180.1,20.53,4,705.4,119.5,28,15.5,15.5
2018-12-10 08:46:29.0212,172.8,26.9,15.5,15.57,180,20.52,65,87050,87060,0,15.5,15.5
2018-12-10 08:46:29.2712,172.8,26.9,15.5,15.57,180.1,20.52,66,1680,1680,0,15.5,15.5
2018-12-10 08:46:29.5213,172.8,26.9,15.5,15.57,179.9,20.51,1,705.6,119.7,30,15.5,15.5
2018-12-10 08:46:29.7712,172.8,27,15.5,15.63,180,20.53,2,705.4,119.5,30,15.5,15.5
2018-12-10 08:46:30.0212,172.8,27,15.5,15.63,180,20.52,65,87040,87050,0,15.5,15.5
2018-12-10 08:46:30.2712,172.8,27,15.5,15.63,180,20.52,51,3.61,3.59,0,15.5,15.5
2018-12-10 08:46:30.5212,172.8,27,15.5,15.63,180,20.52,63,50,50,0,15.5,15.5
2018-12-10 08:46:30.7712,172.8,27.1,15.75,15.68,180,20.52,67,40.1,39.1,0,15.5,15.5
2018-12-10 08:46:31.0212,172.8,27.1,15.75,15.68,180,20.52,52,3.61,3.59,0,15.5,15.5
2018-12-10 08:46:31.2712,172.8,27.1,15.75,15.68,180,20.52,6,87050,40.1,3.6,15.5,15.5
2018-12-10 08:46:31.5213,172.8,27.1,15.75,15.68,180.1,20.52,7,87070,39.1,3.6,15.5,15.5
2018-12-10 08:46:31.7713,172.8,27.1,15.75,15.68,180,20.5,1,705.6,119.7,30,15.5,15.5
2018-12-10 08:46:32.0213,172.8,27.1,15.75,15.68,180,20.52,2,705.4,119.5,30,15.5,15.5
2018-12-10 08:46:32.2713,172.8,27.1,15.75,15.68,179.9,20.53,61,710,704.7,0,15.5,15.5
2018-12-10 08:46:32.5213,172.8,27.1,15.75,15.68,179.9,20.5,62,425,425,0,15.5,15.5
2018-12-10 08:46:32.7712,172.8,27.1,15.75,15.68,180,20.51,64,130,131.5,0,15.5,15.5
2018-12-10 08:46:33.0212,172.8,27.1,15.75,15.68,180,20.52,3,705.6,119.7,28,15.5,15.5
2018-12-10 08:46:33.2712,172.8,27.1,15.75,15.68,180.1,20.52,4,705.4,119.5,28,15.5,15.5
2018-12-10 08:46:33.5212,172.8,27.1,15.75,15.68,180,20.51,65,87040,87050,0,15.5,15.5
2018-12-10 08:46:33.7712,172.8,27.1,15.75,15.68,180,20.51,66,1680,1680,0,16,15.5
2018-12-10 08:46:34.0212,172.8,27.1,15.75,15.68,179.9,20.53,1,705.6,119.5,30,16,15.5
2018-12-10 08:46:34.2712,172.8,27.1,15.75,15.68,180,20.52,2,705.8,119.5,30,16,15.5
2018-12-10 08:46:34.5212,172.8,27.1,15.75,15.68,180,20.52,65,87050,87070,0,16,15.5
2018-12-10 08:46:34.7713,172.8,27.2,15.75,15.74,179.9,20.52,51,3.61,3.59,0,16,15.5
2018-12-10 08:46:35.0213,172.8,27.2,15.75,15.74,180,20.54,63,50,50,0,16,15.5
2018-12-10 08:46:35.2714,172.8,27.2,15.75,15.74,180,20.47,67,40.2,39.2,0,16,15.5
2018-12-10 08:46:35.5214,172.8,27.2,15.75,15.74,180.1,20.52,52,3.61,3.59,0,16,15.5
2018-12-10 08:46:35.7714,172.8,27.2,16,15.74,180,20.45,6,87030,40.2,3.6,16,15.5
2018-12-10 08:46:36.0214,172.8,27.2,16,15.74,179.9,20.52,7,87050,39.2,3.6,16,15.5
2018-12-10 08:46:36.2714,172.8,27.2,16,15.74,180,20.52,1,705.6,119.5,30,16,15.5
2018-12-10 08:46:36.5213,172.8,27.2,16,15.74,180,20.52,2,705.8,119.5,30,16,15.5
2018-12-10 08:46:36.7713,172.8,27.4,16,15.86,180,20.52,61,710,704.8,0,16,15.5
2018-12-10 08:46:37.0213,172.8,27.4,16,15.86,180,20.52,62,425,425,0,16,15.5
2018-12-10 08:46:37.2713,172.8,27.4,16,15.86,180,20.52,64,129.9,131.3,0,16,15.5
2018-12-10 08:46:37.5212,172.8,27.4,16,15.86,180,20.51,3,705.6,119.5,28,16,15.5
2018-12-10 08:46:37.7712,172.8,27.4,16,15.86,179.9,20.52,4,705.8,119.5,28,16,15.5
2018-12-10 08:46:38.0212,172.8,27.4,16,15.86,180,20.53,65,87040,87060,0,16,15.5
2018-12-10 08:46:38.2712,172.8,27.4,16,15.86,180,20.52,66,1690,1690,0,16,15.5
2018-12-10 08:46:38.5213,172.8,27.4,16,15.86,180,20.53,1,705.6,119.5,30,16,15.5
2018-12-10 08:46:38.7713,172.8,27.4,16,15.86,180,20.51,2,705.8,119.5,30,16,15.5
2018-12-10 08:46:39.0213,172.8,27.6,16,15.97,180,20.51,65,87020,87040,0,16,15.5
2018-12-10 08:46:39.2713,172.8,27.6,16,15.97,180,20.52,51,3.61,3.59,0,16,15.5
2018-12-10 08:46:39.5213,172.8,27.6,16,15.97,180,20.52,63,50,50,0,16,15.5
2018-12-10 08:46:39.7713,172.8,27.6,16,15.97,179.9,20.55,67,40.3,39.3,0,16,15.5
2018-12-10 08:46:40.0213,172.8,27.6,16,15.97,180,20.51,52,3.61,3.59,0,16,15.5
2018-12-10 08:46:40.2714,172.8,27.6,16,15.97,180,20.52,6,87050,40.3,3.6,16,15.5
2018-12-10 08:46:40.5214,172.8,27.6,16,15.97,180,20.51,7,87070,39.3,3.6,16,15.5
2018-12-10 08:46:40.7714,172.8,27.6,16,15.97,180,20.51,1,705.6,119.5,30,16,15.5
2018-12-10 08:46:41.0214,172.8,27.6,16,15.97,180,20.53,2,705.8,119.5,30,16,15.5
2018-12-10 08:46:41.2714,172.8,27.6,16,15.97,180,20.52,61,710.2,705,0,16,16
2018-12-10 08:46:41.5214,172.8,27.6,16,15.97,180,20.51,62,425,425,0,16,16
2018-12-10 08:46:41.7714,172.8,27.6,16,15.97,180,20.52,64,129.7,131.2,0,16,16
2018-12-10 08:46:42.0214,172.8,27.6,16,15.97,180,20.52,3,706,119.5,28,16,16
2018-12-10 08:46:42.2714,172.8,27.6,16,15.97,180,20.52,4,705.9,119.5,28,16,16
2018-12-10 08:46:42.5214,172.8,27.6,16,15.97,180,20.51,65,87060,87070,0,16,16
2018-12-10 08:46:42.7714,172.8,27.6,16,15.97,180,20.5,66,1680,1680,0,16,16
2018-12-10 08:46:43.0214,172.8,27.6,16,15.97,180.1,20.52,1,706,119.5,30,16,16
2018-12-10 08:46:43.2714,172.8,27.6,16,15.97,180.1,20.51,2,705.9,119.5,30,16,16
2018-12-10 08:46:43.5214,172.8,27.6,16,15.97,180,20.52,65,87060,87070,0,16,16
2018-12-10 08:46:43.7714,172.8,27.6,16,15.97,180,20.52,51,3.61,3.59,0,16,16
2018-12-10 08:46:44.0214,172.8,27.6,16,15.97,180,20.52,63,50,50,0,16,16
2018-12-10 08:46:44.2714,172.8,27.6,16,15.97,180,20.51,67,40.4,39.4,0,16,16
2018-12-10 08:46:44.5214,172.8,27.6,16,15.97,179.9,20.52,52,3.61,3.59,0,16,16
2018-12-10 08:46:44.7714,172.8,27.6,16,15.97,180,20.52,6,87050,40.4,3.6,16,16
2018-12-10 08:46:45.0214,172.8,27.6,16,15.97,179.9,20.52,7,87060,39.4,3.6,16,16
2018-12-10 08:46:45.2715,172.8,27.6,16,15.97,180,20.52,1,706,119.5,30,16,16
2018-12-10 08:46:45.5215,172.8,27.6,16,15.97,180,20.51,2,705.9,119.5,30,16,16
2018-12-10 08:46:45.7715,172.8,27.8,16,16.09,180,20.52,61,710.3,705,0,16,16
2018-12-10 08:46:46.0215,172.8,27.8,16,16.09,180,20.52,62,425,425,0,16,16
2018-12-10 08:46:46.2715,172.8,27.8,16,16.09,180,20.56,64,130,131.5,0,16,16
2018-12-10 08:46:46.5215,172.8,27.8,16,16.09,180,20.51,3,706,119.5,28,16,16
2018-12-10 08:46:46.7715,172.8,27.8,16,16.09,180,20.5,4,705.9,119.5,28,16,16
2018-12-10 08:46:47.0215,172.8,28,16,16.2,180,20.52,65,87060,87060,0,16,16
2018-12-10 08:46:47.2715,172.8,28,16,16.2,180,20.52,66,1670,1670,0,16,16
2018-12-10 08:46:47.5215,172.8,28,16,16.2,180,20.52,1,706,119.5,30,16,16
2018-12-10 08:46:47.7715,172.8,28,16.25,16.2,180,20.52,2,705.9,119.5,30,16,16
2018-12-10 08:46:48.0214,172.8,28,16.25,16.2,179.9,20.54,65,87050,87060,0,16,16
2018-12-10 08:46:48.2714,172.8,28,16.25,16.2,179.9,20.53,51,3.61,3.59,0,16.5,16
2018-12-10 08:46:48.5214,172.8,28,16.25,16.2,180,20.53,63,50,50,0,16.5,16
2018-12-10 08:46:48.7714,172.8,28,16.25,16.2,180.1,20.51,67,40.5,39.4,0,16.5,16
2018-12-10 08:46:49.0213,172.8,28,16.25,16.2,180.1,20.55,52,3.61,3.59,0,16.5,16
2018-12-10 08:46:49.2713,172.8,28,16.25,16.2,179.9,20.52,6,87040,40.5,3.6,16.5,16
2018-12-10 08:46:49.5214,172.8,28,16.25,16.2,179.9,20.52,7,87060,39.4,3.6,16.5,16
2018-12-10 08:46:49.7714,172.8,28,16.25,16.2,179.9,20.55,1,706.2,119.5,30,16.5,16
2018-12-10 08:46:50.0215,172.8,28,16.25,16.2,180,20.51,2,706.3,119.5,30,16.5,16
2018-12-10 08:46:50.2715,172.8,28,16.25,16.2,179.9,20.51,61,710.4,705.2,0,16.5,16
2018-12-10 08:46:50.5215,172.8,28,16.25,16.2,180,20.51,62,425,425,0,16.5,16
2018-12-10 08:46:50.7715,172.8,28,16.25,16.2,180,20.52,64,129.7,131.2,0,16.5,16
2018-12-10 08:46:51.0215,172.8,28,16.25,16.2,180,20.5,3,706.2,119.5,28,16.5,16
2018-12-10 08:46:51.2715,172.8,28,16.25,16.2,180,20.53,4,706.3,119.5,28,16.5,16
2018-12-10 08:46:51.5215,172.8,28,16.25,16.2,180,20.52,65,87060,87080,0,16.5,16
2018-12-10 08:46:51.7715,172.8,28,16.25,16.2,180,20.52,66,1680,1670,0,16.5,16
2018-12-10 08:46:52.0215,172.8,28,16.25,16.2,180.1,20.52,1,706.2,119.5,30,16.5,16
2018-12-10 08:46:52.2715,172.8,28,16.25,16.2,180,20.52,2,706.3,119.5,30,16.5,16
2018-12-10 08:46:52.5215,172.8,28,16.25,16.2,180,20.43,65,87040,87070,0,16.5,16
2018-12-10 08:46:52.7715,172.8,28,16.5,16.2,180,20.52,51,3.61,3.59,0,16.5,16
2018-12-10 08:46:53.0215,172.8,28,16.5,16.2,180,20.52,63,50,50,0,16.5,16
2018-12-10 08:46:53.2715,172.8,28,16.5,16.2,180,20.52,67,40.5,39.5,0,16.5,16
2018-12-10 08:46:53.5215,172.8,28.1,16.5,16.26,180.1,20.52,52,3.61,3.59,0,16.5,16
2018-12-10 08:46:53.7715,172.8,28.2,16.5,16.32,180,20.52,6,87040,40.5,3.6,16.5,16
2018-12-10 08:46:54.0215,172.8,28.2,16.5,16.32,180.1,20.52,7,87060,39.5,3.6,16.5,16
2018-12-10 08:46:54.2715,172.8,28.2,16.5,16.32,180,20.53,1,706.2,119.5,30,16.5,16
2018-12-10 08:46:54.5216,172.8,28.2,16.5,16.32,179.9,20.52,2,706.3,119.5,30,16.5,16
2018-12-10 08:46:54.7716,172.8,28.2,16.5,16.32,180,20.52,61,710.6,705.4,0,16.5,16
2018-12-10 08:46:55.0217,172.8,28.2,16.5,16.32,180,20.52,62,425,425,0,16.5,16
2018-12-10 08:46:55.2717,172.8,28.2,16.5,16.32,180,20.52,64,129.7,131.1,0,16.5,16
2018-12-10 08:46:55.5217,172.8,28.2,16.5,16.32,180,20.52,3,706.2,119.5,28,16.5,16
2018-12-10 08:46:55.7716,172.8,28.3,16.5,16.38,180,20.51,4,706.4,119.5,28,16.5,16.5
2018-12-10 08:46:56.0216,172.8,28.3,16.5,16.38,180,20.52,65,87030,87050,0,16.5,16.5
2018-12-10 08:46:56.2715,172.8,28.3,16.5,16.38,180.1,20.52,66,1670,1680,0,16.5,16.5
2018-12-10 08:46:56.5215,172.8,28.3,16.5,16.38,180,20.55,1,706.5,119.3,30,16.5,16.5
2018-12-10 08:46:56.7715,172.8,28.3,16.5,16.38,180,20.52,2,706.4,119.5,30,16.5,16.5
2018-12-10 08:46:57.0215,172.8,28.3,16.5,16.38,180,20.52,65,87040,87060,0,16.5,16.5
2018-12-10 08:46:57.2715,172.8,28.3,16.5,16.38,179.9,20.52,51,3.61,3.59,0,16.5,16.5
2018-12-10 08:46:57.5215,172.8,28.3,16.5,16.38,180,20.52,63,50,50,0,16.5,16.5
2018-12-10 08:46:57.7715,172.8,28.3,16.5,16.38,179.9,20.52,67,40.6,39.6,0,16.5,16.5
2018-12-10 08:46:58.0215,172.8,28.3,16.5,16.38,180.1,20.52,52,3.61,3.59,0,16.5,16.5
2018-12-10 08:46:58.2715,172.8,28.3,16.5,16.38,180.1,20.52,6,87040,40.6,3.6,16.5,16.5
2018-12-10 08:46:58.5215,172.8,28.3,16.5,16.38,180,20.52,7,87040,39.6,3.6,16.5,16.5
2018-12-10 08:46:58.7715,172.8,28.4,16.5,16.44,180,20.52,1,706.5,119.3,30,16.5,16.5
2018-12-10 08:46:59.0215,172.8,28.4,16.5,16.44,180,20.52,2,706.4,119.5,30,16.5,16.5
2018-12-10 08:46:59.2716,172.8,28.4,16.5,16.44,180,20.49,61,710.8,705.6,0,16.5,16.5
2018-12-10 08:46:59.5216,172.8,28.4,16.5,16.44,179.9,20.52,62,425,425,0,16.5,16.5
2018-12-10 08:46:59.7716,172.8,28.4,16.5,16.44,180,20.52,64,129.6,131.1,0,16.5,16.5
2018-12-10 08:47:00.0216,172.8,28.4,16.5,16.44,180,20.51,3,706.5,119.3,28,16.5,16.5
2018-12-10 08:47:00.2716,172.8,28.4,16.5,16.44,180,20.51,4,706.4,119.5,28,16.5,16.5
2018-12-10 08:47:00.5216,172.8,28.4,16.5,16.44,180.1,20.49,65,87040,87050,0,16.5,16.5
2018-12-10 08:47:00.7716,172.8,28.4,16.5,16.44,180,20.52,66,1690,1690,0,16.5,16.5
2018-12-10 08:47:01.0216,172.8,28.4,16.5,16.44,180,20.51,1,706.5,119.3,30,16.5,16.5
2018-12-10 08:47:01.2716,172.8,28.4,16.5,16.44,180,20.53,2,706.4,119.5,30,16.5,16.5
2018-12-10 08:47:01.5216,172.8,28.4,16.5,16.44,179.9,20.51,65,87040,87050,0,16.5,16.5
2018-12-10 08:47:01.7716,172.8,28.4,16.5,16.44,180.1,20.52,51,3.61,3.59,0,16.5,16.5
2018-12-10 08:47:02.0216,172.8,28.5,16.5,16.49,180,20.51,63,50,50,0,16.5,16.5
2018-12-10 08:47:02.2716,172.8,28.5,16.5,16.49,180.1,20.5,67,40.7,39.6,0,16.5,16.5
2018-12-10 08:47:02.5215,172.8,28.5,16.5,16.49,180,20.52,52,3.61,3.59,0,16.5,16.5
2018-12-10 08:47:02.7716,172.8,28.6,16.5,16.55,179.9,20.5,6,87040,40.7,3.6,16.5,16.5
2018-12-10 08:47:03.0216,172.8,28.6,16.5,16.55,180,20.52,7,87050,39.6,3.6,16.5,16.5
2018-12-10 08:47:03.2716,172.8,28.6,16.5,16.55,180,20.51,1,706.6,119.3,30,16.5,16.5
2018-12-10 08:47:03.5217,172.8,28.6,16.5,16.55,180,20.51,2,706.7,119.5,30,16.5,16.5
2018-12-10 08:47:03.7717,172.8,28.6,16.5,16.55,179.9,20.52,61,710.9,705.6,0,16.5,16.5
2018-12-10 08:47:04.0217,172.8,28.6,16.5,16.55,180,20.52,62,425,425,0,16.5,16.5
2018-12-10 08:47:04.2717,172.8,28.6,16.5,16.55,180,20.51,64,129.7,131.1,0,16.5,16.5
2018-12-10 08:47:04.5217,172.8,28.6,16.5,16.55,180,20.52,3,706.6,119.3,28,16.5,16.5
2018-12-10 08:47:04.7717,172.8,28.7,16.75,16.61,180,20.52,4,706.7,119.5,28,16.5,16.5
2018-12-10 08:47:05.0217,172.8,28.7,16.75,16.61,180,20.51,65,87050,87060,0,16.5,16.5
2018-12-10 08:47:05.2717,172.8,28.7,16.75,16.61,180,20.52,66,1680,1680,0,16.5,16.5
2018-12-10 08:47:05.5216,172.8,28.7,16.75,16.61,180,20.52,1,706.6,119.3,30,16.5,16.5
2018-12-10 08:47:05.7716,172.8,28.7,16.75,16.61,180,20.52,2,706.7,119.5,30,16.5,16.5
2018-12-10 08:47:06.0216,172.8,28.7,16.75,16.61,180,20.53,65,87040,87060,0,16.5,16.5
2018-12-10 08:47:06.2716,172.8,28.7,16.75,16.61,180,20.51,51,3.61,3.59,0,16.5,16.5
2018-12-10 08:47:06.5216,172.8,28.7,16.75,16.61,180.1,20.5,63,50,50,0,16.5,16.5
2018-12-10 08:47:06.7716,172.8,28.8,16.75,16.67,180,20.51,67,40.7,39.7,0,16.5,16.5
2018-12-10 08:47:07.0217,172.8,28.8,16.75,16.67,180,20.52,52,3.61,3.59,0,16.5,16.5
2018-12-10 08:47:07.2717,172.8,28.8,16.75,16.67,180,20.53,6,87030,40.7,3.6,16.5,16.5
2018-12-10 08:47:07.5218,172.8,28.8,16.75,16.67,180,20.51,7,87050,39.7,3.6,16.5,16.5
2018-12-10 08:47:07.7717,172.8,28.8,16.75,16.67,179.9,20.52,1,706.6,119.3,30,16.5,16.5
2018-12-10 08:47:08.0217,172.8,28.8,16.75,16.67,180,20.53,2,706.7,119.5,30,16.5,16.5
2018-12-10 08:47:08.2717,172.8,28.8,16.75,16.67,180,20.51,61,711,705.9,0,16.5,16.5
2018-12-10 08:47:08.5217,172.8,28.8,16.75,16.67,180,20.53,62,425,425,0,16.5,16.5
2018-12-10 08:47:08.7716,172.8,28.8,16.75,16.67,180,20.55,64,129.7,131.2,0,16.5,16.5
2018-12-10 08:47:09.0216,172.8,28.8,16.75,16.67,180,20.51,3,706.6,119.3,28,16.5,16.5
2018-12-10 08:47:09.2716,172.8,28.8,16.75,16.67,179.9,20.52,4,706.7,119.5,28,16.5,16.5
2018-12-10 08:47:09.5216,172.8,28.8,16.75,16.67,180,20.49,65,87030,87060,0,16.5,16.5
2018-12-10 08:47:09.7716,172.8,28.8,16.75,16.67,180,20.52,66,1690,1690,0,16.5,16.5
2018-12-10 08:47:10.0217,172.8,28.9,16.75,16.72,180,20.51,1,707,119.3,30,17,16.5
2018-12-10 08:47:10.2717,172.8,28.9,16.75,16.72,180,20.51,2,706.9,119.5,30,17,16.5
2018-12-10 08:47:10.5218,172.8,28.9,16.75,16.72,180,20.52,65,87020,87050,0,17,16.5
2018-12-10 08:47:10.7718,172.8,28.9,17,16.72,180,20.52,51,3.62,3.59,0,17,16.5
2018-12-10 08:47:11.0218,172.8,28.9,17,16.72,179.9,20.51,63,50,50,0,17,16.5
2018-12-10 08:47:11.2718,172.8,28.9,17,16.72,179.9,20.52,67,40.8,39.7,0,17,16.5
2018-12-10 08:47:11.5217,172.8,29,17,16.78,180,20.53,52,3.61,3.59,0,17,16.5
2018-12-10 08:47:11.7717,172.8,29,17,16.78,179.9,20.52,6,87030,40.8,3.6,17,16.5
2018-12-10 08:47:12.0218,172.8,29,17,16.78,180,20.51,7,87060,39.7,3.6,17,16.5
2018-12-10 08:47:12.2718,172.8,29,17,16.78,180,20.52,1,707,119.3,30,17,16.5
2018-12-10 08:47:12.5218,172.8,29,17,16.78,180,20.52,2,706.9,119.5,30,17,16.5
2018-12-10 08:47:12.7718,172.8,29,17,16.78,180,20.52,61,711.2,706,0,17,16.5
2018-12-10 08:47:13.0218,172.8,29,17,16.78,179.9,20.51,62,425,425,0,17,16.5
2018-12-10 08:47:13.2718,172.8,29,17,16.78,179.9,20.49,64,129.8,131.4,0,17,16.5
2018-12-10 08:47:13.5218,172.8,29,17,16.78,180,20.53,3,707,119.3,28,17,16.5
2018-12-10 08:47:13.7717,172.8,29,17,16.78,180,20.51,4,706.9,119.5,28,17,16.5
2018-12-10 08:47:14.0218,172.8,29.1,17,16.84,180,20.57,65,87060,87080,0,17,16.5
2018-12-10 08:47:14.2718,172.8,29.1,17,16.84,180,20.52,66,1690,1690,0,17,16.5
2018-12-10 08:47:14.5218,172.8,29.1,17,16.84,179.9,20.51,1,707,119.3,30,17,16.5
2018-12-10 08:47:14.7718,172.8,29.1,17,16.84,180,20.52,2,706.9,119.5,30,17,16.5
2018-12-10 08:47:15.0218,172.8,29.1,17,16.84,180,20.51,65,87050,87070,0,17,16.5
2018-12-10 08:47:15.2718,172.8,29.1,17,16.84,180,20.52,51,3.62,3.59,0,17,16.5
2018-12-10 08:47:15.5218,172.8,29.1,17,16.84,180,20.46,63,50,50,0,17,16.5
2018-12-10 08:47:15.7717,172.8,29.2,17,16.9,180,20.52,67,40.9,39.8,0,17,16.5
2018-12-10 08:47:16.0217,172.8,29.2,17,16.9,180,20.53,52,3.61,3.59,0,17,16.5
2018-12-10 08:47:16.2717,172.8,29.2,17,16.9,180,20.51,6,87050,40.9,3.6,17,16.5
2018-12-10 08:47:16.5217,172.8,29.2,17,16.9,180,20.51,7,87060,39.8,3.6,17,16.5
2018-12-10 08:47:16.7717,172.8,29.2,17,16.9,180,20.52,1,707,119.3,30,17,16.5
2018-12-10 08:47:17.0217,172.8,29.2,17,16.9,179.9,20.53,2,706.9,119.5,30,17,16.5
2018-12-10 08:47:17.2717,172.8,29.2,17,16.9,180.1,20.52,61,711.4,706.1,0,17,16.5
2018-12-10 08:47:17.5217,172.8,29.2,17,16.9,179.9,20.51,62,425,425,0,17,17
2018-12-10 08:47:17.7717,172.8,29.3,17,16.96,180,20.52,64,129.5,131,0,17,17
2018-12-10 08:47:18.0217,172.8,29.3,17,16.96,180,20.51,3,707.2,119.2,28,17,17
2018-12-10 08:47:18.2717,172.8,29.3,17,16.96,180,20.51,4,707.1,119.5,28,17,17
2018-12-10 08:47:18.5217,172.8,29.3,17,16.96,180,20.52,65,87030,87040,0,17,17
2018-12-10 08:47:18.7717,172.8,29.3,17,16.96,179.9,20.52,66,1690,1690,0,17,17
2018-12-10 08:47:19.0217,172.8,29.3,17,16.96,180,20.53,1,707.2,119.2,30,17,17
2018-12-10 08:47:19.2717,172.8,29.3,17,16.96,180,20.52,2,707.1,119.5,30,17,17
2018-12-10 08:47:19.5218,172.8,29.3,17,16.96,180,20.52,65,87050,87060,0,17,17
2018-12-10 08:47:19.7718,172.8,29.5,17,17.07,180,20.52,51,3.62,3.6,0,17,17
2018-12-10 08:47:20.0218,172.8,29.5,17,17.07,180.1,20.54,63,50,50,0,17,17
2018-12-10 08:47:20.2718,172.8,29.5,17,17.07,179.9,20.52,67,40.9,39.8,0,17,17
2018-12-10 08:47:20.5218,172.8,29.5,17,17.07,180,20.51,52,3.62,3.59,0,17,17
2018-12-10 08:47:20.7718,172.8,29.5,17,17.07,180,20.52,6,87040,40.9,3.6,17,17
2018-12-10 08:47:21.0218,172.8,29.5,17,17.07,179.9,20.49,7,87050,39.8,3.6,17,17
2018-12-10 08:47:21.2718,172.8,29.5,17,17.07,180,20.52,1,707.2,119.2,30,17,17
2018-12-10 08:47:21.5218,172.8,29.5,17,17.07,180.1,20.52,2,707.1,119.5,30,17,17
2018-12-10 08:47:21.7718,172.8,29.5,17,17.07,179.9,20.52,61,711.4,706.2,0,17,17
2018-12-10 08:47:22.0217,172.8,29.6,17.25,17.13,180,20.52,62,425,425,0,17,17
2018-12-10 08:47:22.2717,172.8,29.6,17.25,17.13,180,20.51,64,129.6,131,0,17,17
2018-12-10 08:47:22.5218,172.8,29.6,17.25,17.13,180,20.52,3,707.2,119.2,28,17,17
2018-12-10 08:47:22.7718,172.8,29.6,17.25,17.13,179.9,20.52,4,707.1,119.5,28,17,17
2018-12-10 08:47:23.0218,172.8,29.6,17.25,17.13,179.9,20.62,65,87040,87050,0,17,17
2018-12-10 08:47:23.2718,172.8,29.6,17.25,17.13,180,20.51,66,1690,1690,0,17,17
2018-12-10 08:47:23.5218,172.8,29.6,17.25,17.13,180,20.5,1,707.2,119.2,30,17,17
2018-12-10 08:47:23.7718,172.8,29.6,17.25,17.13,180,20.52,2,707.1,119.5,30,17,17
2018-12-10 08:47:24.0218,172.8,29.6,17.25,17.13,180,20.52,65,87050,87070,0,17,17
2018-12-10 08:47:24.2718,172.8,29.6,17.25,17.13,180,20.52,51,3.62,3.6,0,17,17
2018-12-10 08:47:24.5218,172.8,29.6,17.25,17.13,180,20.52,63,50,50,0,17.5,17
2018-12-10 08:47:24.7718,172.8,29.6,17.25,17.13,180,20.52,67,41,39.9,0,17.5,17
2018-12-10 08:47:25.0218,172.8,29.6,17.25,17.13,180.1,20.52,52,3.62,3.6,0,17.5,17
2018-12-10 08:47:25.2718,172.8,29.6,17.25,17.13,180,20.52,6,87040,41,3.6,17.5,17
2018-12-10 08:47:25.5218,172.8,29.6,17.25,17.13,180.1,20.52,7,87070,39.9,3.6,17.5,17
2018-12-10 08:47:25.7718,172.8,29.6,17.25,17.13,180.1,20.52,1,707.5,119.2,30,17.5,17
2018-12-10 08:47:26.0217,172.8,29.8,17.25,17.25,179.9,20.52,2,707.4,119,30,17.5,17
2018-12-10 08:47:26.2717,172.8,29.8,17.25,17.25,180,20.52,61,711.6,706.4,0,17.5,17
2018-12-10 08:47:26.5217,172.8,29.8,17.25,17.25,180,20.55,62,425,425,0,17.5,17
2018-12-10 08:47:26.7717,172.8,29.8,17.25,17.25,180,20.52,64,129.6,131.1,0,17.5,17
2018-12-10 08:47:27.0217,172.8,29.8,17.25,17.25,180,20.51,3,707.5,119.2,28,17.5,17
2018-12-10 08:47:27.2717,172.8,29.8,17.25,17.25,180,20.5,4,707.4,119,28,17.5,17
2018-12-10 08:47:27.5218,172.8,29.8,17.25,17.25,180,20.51,65,87060,87090,0,17.5,17
2018-12-10 08:47:27.7718,172.8,29.8,17.5,17.25,180,20.5,66,1700,1700,0,17.5,17
2018-12-10 08:47:28.0219,172.8,29.8,17.5,17.25,180,20.52,1,707.5,119.2,30,17.5,17
2018-12-10 08:47:28.2719,172.8,29.8,17.5,17.25,180.1,20.52,2,707.4,119,30,17.5,17
2018-12-10 08:47:28.5220,172.8,29.8,17.5,17.25,180,20.52,65,87050,87070,0,17.5,17
2018-12-10 08:47:28.7719,172.8,30,17.5,17.36,180,20.52,51,3.62,3.6,0,17.5,17
2018-12-10 08:47:29.0219,172.8,30,17.5,17.36,180,20.53,63,50,50,0,17.5,17
2018-12-10 08:47:29.2719,172.8,30,17.5,17.36,180,20.52,67,41,39.9,0,17.5,17
2018-12-10 08:47:29.5219,172.8,30,17.5,17.36,180,20.51,52,3.62,3.6,0,17.5,17
2018-12-10 08:47:29.7719,172.8,30,17.5,17.36,180,20.53,6,87030,41,3.6,17.5,17
2018-12-10 08:47:30.0219,172.8,30,17.5,17.36,179.9,20.52,7,87060,39.9,3.6,17.5,17
2018-12-10 08:47:30.2719,172.8,30,17.5,17.36,179.9,20.52,1,707.5,119.2,30,17.5,17
2018-12-10 08:47:30.5219,172.8,30,17.5,17.36,179.9,20.5,2,707.4,119,30,17.5,17
2018-12-10 08:47:30.7719,172.8,30,17.5,17.36,179.9,20.52,61,711.8,706.6,0,17.5,17
2018-12-10 08:47:31.0219,172.8,30,17.5,17.36,180,20.52,62,425,425,0,17.5,17
2018-12-10 08:47:31.2719,172.8,30,17.5,17.36,180.1,20.52,64,130,131.5,0,17.5,17
2018-12-10 08:47:31.5219,172.8,30,17.5,17.36,179.9,20.5,3,707.5,119.2,28,17.5,17
2018-12-10 08:47:31.7719,172.8,30,17.5,17.36,179.9,20.53,4,707.4,119,28,17.5,17
2018-12-10 08:47:32.0219,172.8,30,17.5,17.36,179.9,20.52,65,87060,87080,0,17.5,17.5
2018-12-10 08:47:32.2719,172.8,30,17.5,17.36,180,20.5,66,1710,1710,0,17.5,17.5
2018-12-10 08:47:32.5220,172.8,30,17.5,17.36,180,20.52,1,707.7,119.2,30,17.5,17.5
2018-12-10 08:47:32.7720,172.8,30,17.5,17.36,180,20.52,2,707.6,119,30,17.5,17.5
2018-12-10 08:47:33.0220,172.8,30,17.5,17.36,180,20.55,65,87060,87080,0,17.5,17.5
2018-12-10 08:47:33.2719,172.8,30,17.5,17.36,180,20.52,51,3.62,3.6,0,17.5,17.5
2018-12-10 08:47:33.5219,172.8,30,17.5,17.36,180,20.52,63,50,50,0,17.5,17.5
2018-12-10 08:47:33.7719,172.8,30,17.5,17.36,180.1,20.52,67,41.1,40,0,17.5,17.5
2018-12-10 08:47:34.0219,172.8,30.1,17.5,17.42,180,20.52,52,3.62,3.6,0,17.5,17.5
2018-12-10 08:47:34.2719,172.8,30.1,17.5,17.42,179.9,20.52,6,87050,41.1,3.6,17.5,17.5
2018-12-10 08:47:34.5219,172.8,30.1,17.5,17.42,180.1,20.51,7,87060,40,3.6,17.5,17.5
2018-12-10 08:47:34.7719,172.8,30.1,17.5,17.42,180,20.52,1,707.7,119.2,30,17.5,17.5
2018-12-10 08:47:35.0219,172.8,30.1,17.5,17.42,180,20.53,2,707.6,119,30,17.5,17.5
2018-12-10 08:47:35.2719,172.8,30.1,17.5,17.42,180,20.52,61,712,706.8,0,17.5,17.5
2018-12-10 08:47:35.5219,172.8,30.1,17.5,17.42,180,20.5,62,425,425,0,17.5,17.5
2018-12-10 08:47:35.7719,172.8,30.1,17.5,17.42,180,20.52,64,129.7,131.2,0,17.5,17.5
2018-12-10 08:47:36.0219,172.8,30.1,17.5,17.42,179.9,20.55,3,707.7,119.2,28,17.5,17.5
2018-12-10 08:47:36.2719,172.8,30.1,17.5,17.42,180,20.52,4,707.6,119,28,17.5,17.5
2018-12-10 08:47:36.5219,172.8,30.1,17.5,17.42,180.1,20.52,65,87060,87070,0,17.5,17.5
2018-12-10 08:47:36.7719,172.8,30.1,17.5,17.42,180.1,20.52,66,1700,1700,0,17.5,17.5
2018-12-10 08:47:37.0219,172.8,30.1,17.5,17.42,180.1,20.52,1,707.7,119.2,30,17.5,17.5
2018-12-10 08:47:37.2719,172.8,30.1,17.5,17.42,180,20.52,2,707.6,119,30,17.5,17.5
2018-12-10 08:47:37.5219,172.8,30.1,17.5,17.42,179.9,20.52,65,87040,87050,0,17.5,17.5
2018-12-10 08:47:37.7719,172.8,30.2,17.5,17.48,180,20.52,51,3.62,3.6,0,17.5,17.5
2018-12-10 08:47:38.0219,172.8,30.2,17.5,17.48,180,20.51,63,50,50,0,17.5,17.5
2018-12-10 08:47:38.2720,172.8,30.2,17.5,17.48,180,20.55,67,41.1,40,0,17.5,17.5
2018-12-10 08:47:38.5220,172.8,30.2,17.5,17.48,180,20.49,52,3.62,3.6,0,17.5,17.5
2018-12-10 08:47:38.7720,172.8,30.2,17.75,17.48,180.1,20.52,6,87040,41.1,3.6,17.5,17.5
2018-12-10 08:47:39.0220,172.8,30.2,17.75,17.48,180,20.51,7,87050,40,3.6,17.5,17.5
2018-12-10 08:47:39.2720,172.8,30.2,17.75,17.48,180,20.54,1,708,119.2,30,18,17.5
2018-12-10 08:47:39.5220,172.8,30.2,17.75,17.48,180,20.51,2,708,119.2,30,18,17.5
2018-12-10 08:47:39.7720,172.8,30.4,17.75,17.59,180,20.51,61,712.2,706.9,0,18,17.5
2018-12-10 08:47:40.0220,172.8,30.4,17.75,17.59,180,20.51,62,425,425,0,18,17.5
2018-12-10 08:47:40.2720,172.8,30.4,17.75,17.59,180,20.52,64,129.9,131.3,0,18,17.5
2018-12-10 08:47:40.5220,172.8,30.4,17.75,17.59,180,20.5,3,708,119.2,28,18,17.5
2018-12-10 08:47:40.7720,172.8,30.4,17.75,17.59,180,20.52,4,708,119.2,28,18,17.5
2018-12-10 08:47:41.0220,172.8,30.5,17.75,17.65,180,20.52,65,87030,87050,0,18,17.5
2018-12-10 08:47:41.2720,172.8,30.5,17.75,17.65,180,20.51,66,1700,1700,0,18,17.5
2018-12-10 08:47:41.5220,172.8,30.5,17.75,17.65,180,20.52,1,708,119.2,30,18,17.5
2018-12-10 08:47:41.7720,172.8,30.5,17.75,17.65,180,20.52,2,708,119.2,30,18,17.5
2018-12-10 08:47:42.0220,172.8,30.5,17.75,17.65,180,20.53,65,87030,87050,0,18,17.5
2018-12-10 08:47:42.2720,172.8,30.5,17.75,17.65,179.9,20.52,51,3.62,3.6,0,18,17.5
2018-12-10 08:47:42.5220,172.8,30.5,17.75,17.65,180,20.52,63,50,50,0,18,17.5
2018-12-10 08:47:42.7721,172.8,30.5,17.75,17.65,180,20.52,67,41.1,40.1,0,18,17.5
2018-12-10 08:47:43.0221,172.8,30.5,17.75,17.65,180,20.52,52,3.62,3.6,0,18,17.5
2018-12-10 08:47:43.2721,172.8,30.5,17.75,17.65,180,20.52,6,87020,41.2,3.6,18,17.5
2018-12-10 08:47:43.5221,172.8,30.5,17.75,17.65,180,20.52,7,87050,40.1,3.6,18,17.5
2018-12-10 08:47:43.7721,172.8,30.5,17.75,17.65,180,20.52,1,708,119.2,30,18,17.5
2018-12-10 08:47:44.0221,172.8,30.5,17.75,17.65,180,20.52,2,708,119.2,30,18,17.5
2018-12-10 08:47:44.2721,172.8,30.5,17.75,17.65,180,20.56,61,712.3,707.2,0,18,17.5
2018-12-10 08:47:44.5221,172.8,30.5,17.75,17.65,180,20.51,62,425,425,0,18,17.5
2018-12-10 08:47:44.7721,172.8,30.5,17.75,17.65,179.9,20.52,64,129.6,131.1,0,18,17.5
2018-12-10 08:47:45.0220,172.8,30.5,17.75,17.65,179.9,20.5,3,708,119.2,28,18,17.5
2018-12-10 08:47:45.2720,172.8,30.5,17.75,17.65,180,20.52,4,708,119.2,28,18,17.5
2018-12-10 08:47:45.5220,172.8,30.5,17.75,17.65,180,20.5,65,87040,87070,0,18,17.5
2018-12-10 08:47:45.7721,172.8,30.6,18,17.71,179.9,20.56,66,1710,1700,0,18,17.5
2018-12-10 08:47:46.0221,172.8,30.6,18,17.71,180.1,20.52,1,708,119.2,30,18,17.5
2018-12-10 08:47:46.2721,172.8,30.6,18,17.71,180,20.53,2,708,119.2,30,18,17.5
2018-12-10 08:47:46.5221,172.8,30.6,18,17.71,180,20.51,65,87300,86810,0,18,18
2018-12-10 08:47:46.7721,172.8,30.6,18,17.71,180,20.51,51,3.62,3.6,0,18,18
2018-12-10 08:47:47.0221,172.8,30.6,18,17.71,180,20.52,63,50,50,0,18,18
2018-12-10 08:47:47.2721,172.8,30.6,18,17.71,179.9,20.53,67,41.2,40.1,0,18,18
2018-12-10 08:47:47.5221,172.8,30.6,18,17.71,180,20.52,52,3.62,3.6,0,18,18
2018-12-10 08:47:47.7721,172.8,30.8,18,17.82,180,20.52,6,86960,41.2,3.6,18,18
2018-12-10 08:47:48.0220,172.8,30.8,18,17.82,180,20.52,7,87320,40.1,3.6,18,18
2018-12-10 08:47:48.2720,172.8,30.8,18,17.82,180.1,20.73,1,708.3,119,30,18,18
2018-12-10 08:47:48.5220,172.8,30.8,18,17.82,180,20.72,2,708.2,119.2,30,18,18
2018-12-10 08:47:48.7720,172.8,30.8,18,17.82,180,20.51,61,712.5,707.3,0,18,18
2018-12-10 08:47:49.0221,172.8,30.9,18,17.88,180,20.51,62,425,425,0,18,18
2018-12-10 08:47:49.2721,172.8,30.9,18,17.88,179.9,20.52,64,129.5,131.1,0,18,18
2018-12-10 08:47:49.5221,172.8,30.9,18,17.88,180,20.52,3,708.3,119,28,18,18
2018-12-10 08:47:49.7721,172.8,30.9,18,17.88,180,20.52,4,708.2,119.2,28,18,18
2018-12-10 08:47:50.0221,172.8,30.9,18,17.88,180,20.53,65,86790,87320,0,18,18
2018-12-10 08:47:50.2721,172.8,30.9,18,17.88,180.1,20.52,66,1690,1690,0,18,18
2018-12-10 08:47:50.5221,172.8,30.9,18,17.88,180,20.53,1,708.3,119,30,18,18
2018-12-10 08:47:50.7721,172.8,30.9,18,17.88,180,20.52,2,708.2,119.2,30,18,18
2018-12-10 08:47:51.0221,172.8,30.9,18,17.88,179.9,20.52,65,87050,87070,0,18,18
2018-12-10 08:47:51.2721,172.8,30.9,18,17.88,180,20.51,51,3.62,3.6,0,18,18
2018-12-10 08:47:51.5221,172.8,30.9,18,17.88,180,20.54,63,50,50,0,18,18
2018-12-10 08:47:51.7721,172.8,30.9,18,17.88,180,20.52,67,41.2,40.1,0,18,18
2018-12-10 08:47:52.0221,172.8,30.9,18,17.88,180,20.52,52,3.62,3.6,0,18,18
2018-12-10 08:47:52.2721,172.8,30.9,18,17.88,180,20.52,6,87310,41.2,3.6,18,18
2018-12-10 08:47:52.5221,172.8,30.9,18,17.88,180,20.52,7,86820,40.1,3.6,18,18
2018-12-10 08:47:52.7721,172.8,30.9,18,17.88,179.9,20.52,1,708.3,119,30,18,18
2018-12-10 08:47:53.0221,172.8,30.9,18,17.88,180,20.52,2,708.2,119.2,30,18,18
2018-12-10 08:47:53.2721,172.8,30.9,18,17.88,179.9,20.52,61,712.7,707.4,0,18,18
2018-12-10 08:47:53.5221,172.8,30.9,18,17.88,180,20.5,62,425,425,0,18,18
2018-12-10 08:47:53.7721,172.8,30.9,18,17.88,180,20.52,64,129.9,131.2,0,18,18
2018-12-10 08:47:54.0221,172.8,30.9,18,17.88,180.1,20.5,3,708.6,119,28,18,18
2018-12-10 08:47:54.2721,172.8,30.9,18,17.88,180,20.52,4,708.3,118.7,28,18,18
2018-12-10 08:47:54.5221,172.8,30.9,18,17.88,180,20.52,65,87060,87070,0,18,18
2018-12-10 08:47:54.7721,172.8,31,18,17.94,180,20.49,66,1710,1710,0,18,18
2018-12-10 08:47:55.0222,172.8,31,18,17.94,180,20.51,1,708.6,119,30,18,18
2018-12-10 08:47:55.2722,172.8,31,18,17.94,180,20.55,2,708.3,118.7,30,18,18
2018-12-10 08:47:55.5223,172.8,31,18,17.94,180.1,20.52,65,87060,87070,0,18,18
2018-12-10 08:47:55.7723,172.8,31,18.25,17.94,180,20.51,51,3.62,3.6,0,18,18
2018-12-10 08:47:56.0222,172.8,31,18.25,17.94,180,20.52,63,50,50,0,18,18
2018-12-10 08:47:56.2722,172.8,31,18.25,17.94,180,20.56,67,41.2,40.2,0,18,18
2018-12-10 08:47:56.5222,172.8,31.1,18.25,18,179.9,20.52,52,3.62,3.6,0,18,18
2018-12-10 08:47:56.7722,172.8,31.3,18.25,18.11,180,20.53,6,87050,41.3,3.6,18,18
2018-12-10 08:47:57.0222,172.8,31.3,18.25,18.11,180,20.48,7,87070,40.2,3.6,18,18
2018-12-10 08:47:57.2722,172.8,31.3,18.25,18.11,180.1,20.52,1,708.6,119,30,18,18
2018-12-10 08:47:57.5222,172.8,31.3,18.25,18.11,180,20.51,2,708.3,118.7,30,18,18
2018-12-10 08:47:57.7722,172.8,31.3,18.25,18.11,180,20.52,61,712.7,707.6,0,18,18
2018-12-10 08:47:58.0222,172.8,31.3,18.25,18.11,179.9,20.54,62,425,425,0,18,18
2018-12-10 08:47:58.2722,172.8,31.3,18.25,18.11,179.9,20.52,64,129.7,131.2,0,18,18
2018-12-10 08:47:58.5222,172.8,31.3,18.25,18.11,179.9,20.51,3,708.6,119,28,18,18
2018-12-10 08:47:58.7722,172.8,31.3,18.25,18.11,180,20.52,4,708.3,118.7,28,18,18
2018-12-10 08:47:59.0222,172.8,31.3,18.25,18.11,180,20.52,65,87050,87070,0,18,18
2018-12-10 08:47:59.2722,172.8,31.3,18.25,18.11,180,20.52,66,1700,1700,0,18,18
2018-12-10 08:47:59.5222,172.8,31.3,18.25,18.11,180,20.52,1,708.6,119,30,18,18
2018-12-10 08:47:59.7722,172.8,31.3,18.25,18.11,180,20.5,2,708.3,118.7,30,18,18
2018-12-10 08:48:00.0222,172.8,31.3,18.25,18.11,180,20.52,65,87040,87070,0,18,18
2018-12-10 08:48:00.2722,172.8,31.3,18.25,18.11,179.9,20.52,51,3.62,3.6,0,18,18
2018-12-10 08:48:00.5222,172.8,31.3,18.25,18.11,180,20.52,63,50,50,0,18,18
2018-12-10 08:48:00.7722,172.8,31.3,18.25,18.11,179.9,20.52,67,41.3,40.2,0,18,18
2018-12-10 08:48:01.0222,172.8,31.3,18.25,18.11,180,20.52,52,3.62,3.6,0,18.5,18
2018-12-10 08:48:01.2722,172.8,31.3,18.25,18.11,180,20.51,6,87060,41.3,3.6,18.5,18
2018-12-10 08:48:01.5222,172.8,31.3,18.25,18.11,180,20.5,7,87080,40.2,3.6,18.5,18
2018-12-10 08:48:01.7722,172.8,31.3,18.25,18.11,180,20.52,1,708.8,119,30,18.5,18
2018-12-10 08:48:02.0222,172.8,31.3,18.25,18.11,180,20.52,2,708.8,119,30,18.5,18
2018-12-10 08:48:02.2722,172.8,31.3,18.25,18.11,179.9,20.52,61,713.1,707.7,0,18.5,18
2018-12-10 08:48:02.5222,172.8,31.3,18.25,18.11,180,20.51,62,425,425,0,18.5,18
2018-12-10 08:48:02.7722,172.8,31.3,18.25,18.11,180,20.51,64,129.8,131.3,0,18.5,18
2018-12-10 08:48:03.0222,172.8,31.3,18.25,18.11,180.1,20.52,3,708.8,119,28,18.5,18
2018-12-10 08:48:03.2722,172.8,31.3,18.25,18.11,180,20.52,4,708.8,119,28,18.5,18
2018-12-10 08:48:03.5222,172.8,31.3,18.25,18.11,180,20.52,65,87040,87080,0,18.5,18
2018-12-10 08:48:03.7722,172.8,31.5,18.5,18.23,179.9,20.51,66,1690,1690,0,18.5,18
2018-12-10 08:48:04.0222,172.8,31.5,18.5,18.23,180,20.51,1,708.8,119,30,18.5,18
2018-12-10 08:48:04.2722,172.8,31.5,18.5,18.23,180,20.5,2,708.8,119,30,18.5,18
2018-12-10 08:48:04.5222,172.8,31.5,18.5,18.23,180,20.51,65,87030,87060,0,18.5,18
2018-12-10 08:48:04.7722,172.8,31.6,18.5,18.29,179.9,20.52,51,3.62,3.6,0,18.5,18
2018-12-10 08:48:05.0223,172.8,31.6,18.5,18.29,180,20.52,63,50,50,0,18.5,18
2018-12-10 08:48:05.2723,172.8,31.6,18.5,18.29,180,20.51,67,41.3,40.2,0,18.5,18
2018-12-10 08:48:05.5223,172.8,31.6,18.5,18.29,180,20.51,52,3.62,3.6,0,18.5,18
2018-12-10 08:48:05.7723,172.8,31.7,18.5,18.34,179.9,20.51,6,87030,41.3,3.6,18.5,18
2018-12-10 08:48:06.0224,172.8,31.7,18.5,18.34,179.9,20.52,7,87060,40.2,3.6,18.5,18
2018-12-10 08:48:06.2724,172.8,31.7,18.5,18.34,180,20.52,1,708.8,119,30,18.5,18
2018-12-10 08:48:06.5223,172.8,31.7,18.5,18.34,180.1,20.51,2,708.8,119,30,18.5,18
2018-12-10 08:48:06.7723,172.8,31.7,18.5,18.34,180,20.51,61,713.1,708,0,18.5,18
2018-12-10 08:48:07.0223,172.8,31.7,18.5,18.34,180,20.52,62,425,425,0,18.5,18
2018-12-10 08:48:07.2723,172.8,31.7,18.5,18.34,180,20.51,64,129.5,131,0,18.5,18
2018-12-10 08:48:07.5223,172.8,31.7,18.5,18.34,180,20.52,3,708.8,119,28,18.5,18
2018-12-10 08:48:07.7723,172.8,31.7,18.5,18.34,180,20.53,4,708.8,119,28,18.5,18
2018-12-10 08:48:08.0223,172.8,31.7,18.5,18.34,180,20.53,65,87050,87070,0,18.5,18
2018-12-10 08:48:08.2723,172.8,31.7,18.5,18.34,180,20.72,66,1710,1700,0,18.5,18.5
2018-12-10 08:48:08.5223,172.8,31.7,18.5,18.34,180,20.72,1,709.2,119,30,18.5,18.5
2018-12-10 08:48:08.7723,172.8,31.7,18.5,18.34,180,20.52,2,708.7,118.8,30,18.5,18.5
2018-12-10 08:48:09.0223,172.8,31.7,18.5,18.34,180,20.51,65,87050,87070,0,18.5,18.5
2018-12-10 08:48:09.2723,172.8,31.7,18.5,18.34,179.9,20.72,51,3.63,3.61,0,18.5,18.5
2018-12-10 08:48:09.5223,172.8,31.7,18.5,18.34,180,20.74,63,50,50,0,18.5,18.5
2018-12-10 08:48:09.7723,172.8,31.7,18.5,18.34,180,20.73,67,41.3,40.3,0,18.5,18.5
2018-12-10 08:48:10.0223,172.8,31.7,18.5,18.34,180,20.72,52,3.62,3.6,0,18.5,18.5
2018-12-10 08:48:10.2723,172.8,31.7,18.5,18.34,180,20.51,6,87040,41.3,3.6,18.5,18.5
2018-12-10 08:48:10.5223,172.8,31.7,18.5,18.34,180.1,20.51,7,87060,40.3,3.6,18.5,18.5
2018-12-10 08:48:10.7723,172.8,31.7,18.5,18.34,180,20.52,1,709.2,119,30,18.5,18.5
2018-12-10 08:48:11.0223,172.8,31.7,18.5,18.34,180,20.52,2,708.7,118.8,30,18.5,18.5
2018-12-10 08:48:11.2723,172.8,31.7,18.5,18.34,179.9,20.71,61,713.2,708.1,0,18.5,18.5
2018-12-10 08:48:11.5223,172.8,31.7,18.5,18.34,180,20.7,62,425,425,0,18.5,18.5
2018-12-10 08:48:11.7723,172.8,31.7,18.5,18.34,180,20.56,64,129.8,131.3,0,18.5,18.5
2018-12-10 08:48:12.0223,172.8,31.7,18.5,18.34,180.1,20.5,3,709.2,119,28,18.5,18.5
2018-12-10 08:48:12.2723,172.8,31.7,18.5,18.34,180,20.52,4,708.7,118.8,28,18.5,18.5
2018-12-10 08:48:12.5223,172.8,31.7,18.5,18.34,180.1,20.72,65,87030,87050,0,18.5,18.5
2018-12-10 08:48:12.7723,172.8,31.9,18.5,18.46,180,20.72,66,1690,1690,0,18.5,18.5
2018-12-10 08:48:13.0223,172.8,32,18.5,18.52,179.9,20.54,1,709.2,119,30,18.5,18.5
2018-12-10 08:48:13.2723,172.8,32,18.5,18.52,179.9,20.54,2,708.7,118.8,30,18.5,18.5
2018-12-10 08:48:13.5224,172.8,32,18.5,18.52,180,20.72,65,87050,87060,0,18.5,18.5
2018-12-10 08:48:13.7724,172.8,32.1,18.75,18.58,180,20.7,51,3.63,3.61,0,18.5,18.5
2018-12-10 08:48:14.0224,172.8,32.1,18.75,18.58,180.1,20.52,63,50,50,0,18.5,18.5
2018-12-10 08:48:14.2724,172.8,32.1,18.75,18.58,180.1,20.51,67,41.4,40.3,0,18.5,18.5
2018-12-10 08:48:14.5224,172.8,32.1,18.75,18.58,180,20.73,52,3.62,3.6,0,18.5,18.5
2018-12-10 08:48:14.7724,172.8,32.1,18.75,18.58,180,20.72,6,87040,41.4,3.6,18.5,18.5
2018-12-10 08:48:15.0224,172.8,32.1,18.75,18.58,180,20.52,7,87070,40.3,3.6,18.5,18.5
2018-12-10 08:48:15.2724,172.8,32.1,18.75,18.58,180,20.52,1,709.3,118.8,30,19,18.5
2018-12-10 08:48:15.5224,172.8,32.1,18.75,18.58,179.9,20.69,2,709.4,118.8,30,19,18.5
2018-12-10 08:48:15.7724,172.8,32.1,18.75,18.58,180,20.72,61,713.5,708.2,0,19,18.5
2018-12-10 08:48:16.0224,172.8,32.1,18.75,18.58,180.1,20.55,62,425,425,0,19,18.5
2018-12-10 08:48:16.2724,172.8,32.1,18.75,18.58,180,20.5,64,129.8,131.3,0,19,18.5
2018-12-10 08:48:16.5224,172.8,32.1,18.75,18.58,180,20.52,3,709.3,118.8,28,19,18.5
2018-12-10 08:48:16.7724,172.8,32.1,18.75,18.58,179.9,20.5,4,709.4,118.8,28,19,18.5
2018-12-10 08:48:17.0223,172.8,32.1,18.75,18.58,180,20.52,65,87050,87070,0,19,18.5
2018-12-10 08:48:17.2723,172.8,32.1,18.75,18.58,180,20.52,66,1700,1700,0,19,18.5
2018-12-10 08:48:17.5223,172.8,32.1,18.75,18.58,180,20.52,1,709.3,118.8,30,19,18.5
2018-12-10 08:48:17.7723,172.8,32.1,18.75,18.58,180,20.51,2,709.4,118.8,30,19,18.5
2018-12-10 08:48:18.0224,172.8,32.1,18.75,18.58,180.1,20.5,65,87040,87070,0,19,18.5
2018-12-10 08:48:18.2724,172.8,32.1,18.75,18.58,180,20.53,51,3.63,3.61,0,19,18.5
2018-12-10 08:48:18.5224,172.8,32.1,18.75,18.58,179.9,20.52,63,50,50,0,19,18.5
2018-12-10 08:48:18.7724,172.8,32.1,18.75,18.58,179.9,20.52,67,41.4,40.3,0,19,18.5
2018-12-10 08:48:19.0224,172.8,32.1,18.75,18.58,180.1,20.52,52,3.63,3.6,0,19,18.5
2018-12-10 08:48:19.2724,172.8,32.1,18.75,18.58,179.9,20.72,6,87040,41.4,3.6,19,18.5
2018-12-10 08:48:19.5224,172.8,32.1,18.75,18.58,180.1,20.72,7,87070,40.3,3.6,19,18.5
2018-12-10 08:48:19.7724,172.8,32.1,18.75,18.58,180,20.51,1,709.3,118.8,30,19,18.5
2018-12-10 08:48:20.0224,172.8,32.1,18.75,18.58,180,20.52,2,709.4,118.8,30,19,18.5
2018-12-10 08:48:20.2724,172.8,32.1,18.75,18.58,180,20.52,61,713.6,708.5,0,19,18.5
2018-12-10 08:48:20.5224,172.8,32.3,18.75,18.69,180,20.52,62,425,425,0,19,18.5
2018-12-10 08:48:20.7724,172.8,32.4,18.75,18.75,180,20.72,64,129.8,131.3,0,19,18.5
2018-12-10 08:48:21.0224,172.8,32.4,18.75,18.75,179.9,20.72,3,709.3,118.8,28,19,18.5
2018-12-10 08:48:21.2724,172.8,32.4,18.75,18.75,180,20.52,4,709.4,118.8,28,19,18.5
2018-12-10 08:48:21.5224,172.8,32.4,18.75,18.75,180,20.52,65,87040,87070,0,19,18.5
2018-12-10 08:48:21.7724,172.8,32.4,19,18.75,180,20.52,66,1710,1710,0,19,18.5
2018-12-10 08:48:22.0224,172.8,32.4,19,18.75,180,20.52,1,709.3,118.8,30,19,18.5
2018-12-10 08:48:22.2724,172.8,32.4,19,18.75,179.9,20.52,2,709.4,118.8,30,19,18.5
2018-12-10 08:48:22.5224,172.8,32.4,19,18.75,180,20.51,65,87050,87080,0,19,18.5
2018-12-10 08:48:22.7724,172.8,32.5,19,18.81,180,20.51,51,3.63,3.61,0,19,18.5
2018-12-10 08:48:23.0224,172.8,32.5,19,18.81,180,20.51,63,50,50,0,19,19
2018-12-10 08:48:23.2723,172.8,32.5,19,18.81,180,20.52,67,41.4,40.3,0,19,19
2018-12-10 08:48:23.5223,172.8,32.5,19,18.81,180,20.52,52,3.63,3.61,0,19,19
2018-12-10 08:48:23.7724,172.8,32.5,19,18.81,180,20.52,6,87030,41.4,3.6,19,19
2018-12-10 08:48:24.0224,172.8,32.5,19,18.81,179.9,20.51,7,87060,40.3,3.6,19,19
2018-12-10 08:48:24.2724,172.8,32.5,19,18.81,179.9,20.53,1,709.5,118.8,30,19,19
2018-12-10 08:48:24.5224,172.8,32.5,19,18.81,179.9,20.52,2,709.5,118.8,30,19,19
2018-12-10 08:48:24.7724,172.8,32.5,19,18.81,179.9,20.5,61,713.9,708.6,0,19,19
2018-12-10 08:48:25.0224,172.8,32.5,19,18.81,180,20.51,62,425,425,0,19,19
2018-12-10 08:48:25.2724,172.8,32.5,19,18.81,180.1,20.5,64,129.7,131.2,0,19,19
2018-12-10 08:48:25.5224,172.8,32.5,19,18.81,180,20.51,3,709.5,118.8,28,19,19
2018-12-10 08:48:25.7725,172.8,32.5,19,18.81,180,20.52,4,709.5,118.8,28,19,19
2018-12-10 08:48:26.0225,172.8,32.5,19,18.81,179.9,20.48,65,87040,87070,0,19,19
2018-12-10 08:48:26.2725,172.8,32.5,19,18.81,180,20.51,66,1710,1710,0,19,19
2018-12-10 08:48:26.5225,172.8,32.5,19,18.81,180,20.53,1,709.5,118.8,30,19,19
2018-12-10 08:48:26.7725,172.8,32.5,19,18.81,180,20.52,2,709.5,118.8,30,19,19
2018-12-10 08:48:27.0225,172.8,32.5,19,18.81,180.1,20.52,65,87040,87060,0,19,19
2018-12-10 08:48:27.2725,172.8,32.5,19,18.81,180,20.52,51,3.63,3.61,0,19,19
2018-12-10 08:48:27.5225,172.8,32.5,19,18.81,180,20.52,63,50,50,0,19,19
2018-12-10 08:48:27.7725,172.8,32.5,19,18.81,180,20.51,67,41.4,40.4,0,19,19
2018-12-10 08:48:28.0225,172.8,32.5,19,18.81,179.9,20.5,52,3.63,3.61,0,19,19
2018-12-10 08:48:28.2725,172.8,32.5,19,18.81,179.9,20.52,6,87050,41.4,3.6,19,19
2018-12-10 08:48:28.5225,172.8,32.5,19,18.81,180,20.51,7,87070,40.4,3.6,19,19
2018-12-10 08:48:28.7725,172.8,32.7,19,18.92,180,20.52,1,709.5,118.8,30,19,19
2018-12-10 08:48:29.0225,172.8,32.7,19,18.92,180.1,20.52,2,709.5,118.8,30,19,19
2018-12-10 08:48:29.2725,172.8,32.7,19,18.92,180,20.52,61,714,708.9,0,19,19
2018-12-10 08:48:29.5225,172.8,32.7,19,18.92,180,20.52,62,425,425,0,19,19
2018-12-10 08:48:29.7725,172.8,32.8,19,18.98,179.9,20.51,64,129.7,131.2,0,19,19
2018-12-10 08:48:30.0225,172.8,32.8,19,18.98,180,20.54,3,709.8,118.8,28,19,19
2018-12-10 08:48:30.2725,172.8,32.8,19,18.98,180,20.52,4,710,118.7,28,19,19
2018-12-10 08:48:30.5225,172.8,32.8,19,18.98,180,20.51,65,87060,87070,0,19,19
2018-12-10 08:48:30.7725,172.8,32.8,19,18.98,180,20.52,66,1700,1700,0,19,19
2018-12-10 08:48:31.0225,172.8,32.8,19,18.98,180,20.52,1,709.8,118.8,30,19,19
2018-12-10 08:48:31.2725,172.8,32.8,19,18.98,180,20.53,2,710,118.7,30,19,19
2018-12-10 08:48:31.5226,172.8,32.8,19,18.98,180,20.51,65,87060,87070,0,19,19
2018-12-10 08:48:31.7726,172.8,32.9,19,19.04,180,20.52,51,3.63,3.61,0,19,19
2018-12-10 08:48:32.0226,172.8,32.9,19,19.04,180,20.51,63,50,50,0,19,19
2018-12-10 08:48:32.2726,172.8,32.9,19,19.04,180,20.52,67,41.5,40.4,0,19,19
2018-12-10 08:48:32.5226,172.8,32.9,19,19.04,180,20.51,52,3.63,3.61,0,19,19
2018-12-10 08:48:32.7725,172.8,32.9,19.25,19.04,180.1,20.52,6,87040,41.5,3.6,19,19
2018-12-10 08:48:33.0225,172.8,32.9,19.25,19.04,179.9,20.53,7,87060,40.4,3.6,19,19
2018-12-10 08:48:33.2725,172.8,32.9,19.25,19.04,179.9,20.52,1,709.8,118.8,30,19,19
2018-12-10 08:48:33.5225,172.8,32.9,19.25,19.04,179.9,20.52,2,710,118.7,30,19,19
2018-12-10 08:48:33.7725,172.8,32.9,19.25,19.04,180,20.52,61,714.2,709,0,19,19
2018-12-10 08:48:34.0225,172.8,32.9,19.25,19.04,180,20.54,62,425,425,0,19,19
2018-12-10 08:48:34.2725,172.8,32.9,19.25,19.04,180.1,20.53,64,129.8,131.4,0,19,19
2018-12-10 08:48:34.5225,172.8,32.9,19.25,19.04,180,20.52,3,709.8,118.8,28,19,19
2018-12-10 08:48:34.7725,172.8,32.9,19.25,19.04,180,20.52,4,710,118.7,28,19,19
2018-12-10 08:48:35.0225,172.8,32.9,19.25,19.04,180,20.52,65,87050,87070,0,19,19
2018-12-10 08:48:35.2725,172.8,32.9,19.25,19.04,180,20.52,66,1710,1710,0,19,19
2018-12-10 08:48:35.5225,172.8,32.9,19.25,19.04,180,20.52,1,709.8,118.8,30,19,19
2018-12-10 08:48:35.7726,172.8,33,19.25,19.1,180,20.52,2,710,118.7,30,19,19
2018-12-10 08:48:36.0226,172.8,33,19.25,19.1,180,20.52,65,87040,87060,0,19,19
2018-12-10 08:48:36.2726,172.8,33,19.25,19.1,180,20.53,51,3.63,3.61,0,19,19
2018-12-10 08:48:36.5226,172.8,33,19.25,19.1,180,20.51,63,50,50,0,19,19
2018-12-10 08:48:36.7725,172.8,33,19.25,19.1,180,20.52,67,41.5,40.4,0,19,19
2018-12-10 08:48:37.0225,172.8,33,19.25,19.1,180,20.51,52,3.63,3.61,0,19,19
2018-12-10 08:48:37.2725,172.8,33,19.25,19.1,180,20.51,6,87050,41.5,3.6,19.5,19
2018-12-10 08:48:37.5226,172.8,33,19.25,19.1,180,20.53,7,87070,40.4,3.6,19.5,19
2018-12-10 08:48:37.7726,172.8,33.1,19.25,19.16,179.9,20.5,1,710.3,118.7,30,19.5,19
2018-12-10 08:48:38.0226,172.8,33.1,19.25,19.16,180,20.52,2,710.1,118.7,30,19.5,19
2018-12-10 08:48:38.2726,172.8,33.1,19.25,19.16,180,20.51,61,714.3,709.2,0,19.5,19
2018-12-10 08:48:38.5226,172.8,33.2,19.5,19.21,180,20.52,62,425,425,0,19.5,19
2018-12-10 08:48:38.7726,172.8,33.2,19.5,19.21,180,20.54,64,129.5,131.1,0,19.5,19
2018-12-10 08:48:39.0226,172.8,33.2,19.5,19.21,179.9,20.52,3,710.3,118.7,28,19.5,19
2018-12-10 08:48:39.2726,172.8,33.2,19.5,19.21,180,20.47,4,710.1,118.7,28,19.5,19
2018-12-10 08:48:39.5226,172.8,33.2,19.5,19.21,180,20.53,65,87050,87080,0,19.5,19
2018-12-10 08:48:39.7726,172.8,33.2,19.5,19.21,180,20.52,66,1720,1720,0,19.5,19
2018-12-10 08:48:40.0226,172.8,33.2,19.5,19.21,180,20.53,1,710.3,118.7,30,19.5,19
2018-12-10 08:48:40.2726,172.8,33.2,19.5,19.21,180,20.52,2,710.1,118.7,30,19.5,19
2018-12-10 08:48:40.5226,172.8,33.2,19.5,19.21,179.9,20.54,65,87050,87070,0,19.5,19
2018-12-10 08:48:40.7726,172.8,33.2,19.5,19.21,179.9,20.52,51,3.63,3.61,0,19.5,19
2018-12-10 08:48:41.0226,172.8,33.3,19.5,19.27,180,20.52,63,50,50,0,19.5,19
2018-12-10 08:48:41.2726,172.8,33.3,19.5,19.27,180,20.53,67,41.5,40.4,0,19.5,19
2018-12-10 08:48:41.5226,172.8,33.3,19.5,19.27,180.1,20.52,52,3.63,3.61,0,19.5,19
2018-12-10 08:48:41.7727,172.8,33.3,19.5,19.27,180,20.52,6,87050,41.5,3.6,19.5,19
2018-12-10 08:48:42.0227,172.8,33.3,19.5,19.27,179.9,20.53,7,87070,40.4,3.6,19.5,19
2018-12-10 08:48:42.2727,172.8,33.3,19.5,19.27,180,20.51,1,710.3,118.7,30,19.5,19
2018-12-10 08:48:42.5227,172.8,33.3,19.5,19.27,179.9,20.53,2,710.1,118.7,30,19.5,19
2018-12-10 08:48:42.7728,172.8,33.3,19.5,19.27,179.9,20.52,61,714.6,709.3,0,19.5,19
2018-12-10 08:48:43.0228,172.8,33.3,19.5,19.27,180,20.52,62,425,425,0,19.5,19
2018-12-10 08:48:43.2728,172.8,33.3,19.5,19.27,180,20.55,64,129.5,131,0,19.5,19
2018-12-10 08:48:43.5227,172.8,33.3,19.5,19.27,180,20.52,3,710.3,118.7,28,19.5,19
2018-12-10 08:48:43.7727,172.8,33.4,19.5,19.33,180.1,20.52,4,710.1,118.7,28,19.5,19
2018-12-10 08:48:44.0227,172.8,33.4,19.5,19.33,180,20.52,65,87060,87080,0,19.5,19
2018-12-10 08:48:44.2727,172.8,33.4,19.5,19.33,180,20.52,66,1710,1710,0,19.5,19
2018-12-10 08:48:44.5227,172.8,33.4,19.5,19.33,180,20.54,1,710.5,118.7,30,19.5,19.5
2018-12-10 08:48:44.7727,172.8,33.4,19.5,19.33,180,20.52,2,710.5,118.6,30,19.5,19.5
2018-12-10 08:48:45.0226,172.8,33.4,19.5,19.33,180,20.51,65,87050,87070,0,19.5,19.5
2018-12-10 08:48:45.2726,172.8,33.4,19.5,19.33,180,20.52,51,3.63,3.61,0,19.5,19.5
2018-12-10 08:48:45.5226,172.8,33.4,19.5,19.33,180,20.52,63,50,50,0,19.5,19.5
2018-12-10 08:48:45.7726,172.8,33.5,19.5,19.39,180,20.52,67,41.5,40.4,0,19.5,19.5
2018-12-10 08:48:46.0226,172.8,33.5,19.5,19.39,179.9,20.52,52,3.63,3.61,0,19.5,19.5
2018-12-10 08:48:46.2727,172.8,33.5,19.5,19.39,179.9,20.55,6,87050,41.5,3.6,19.5,19.5
2018-12-10 08:48:46.5227,172.8,33.5,19.5,19.39,180,20.52,7,87080,40.4,3.6,19.5,19.5
2018-12-10 08:48:46.7728,172.8,33.5,19.5,19.39,180,20.52,1,710.5,118.7,30,19.5,19.5
2018-12-10 08:48:47.0228,172.8,33.5,19.5,19.39,180,20.52,2,710.5,118.6,30,19.5,19.5
2018-12-10 08:48:47.2728,172.8,33.5,19.5,19.39,180,20.52,61,714.7,709.6,0,19.5,19.5
2018-12-10 08:48:47.5228,172.8,33.6,19.5,19.44,180,20.52,62,425,425,0,19.5,19.5
2018-12-10 08:48:47.7727,172.8,33.6,19.5,19.44,180,20.52,64,129.7,131.3,0,19.5,19.5
2018-12-10 08:48:48.0227,172.8,33.6,19.5,19.44,179.9,20.51,3,710.5,118.7,28,19.5,19.5
2018-12-10 08:48:48.2727,172.8,33.6,19.5,19.44,180,20.53,4,710.5,118.6,28,19.5,19.5
2018-12-10 08:48:48.5227,172.8,33.6,19.5,19.44,180,20.57,65,87060,87070,0,19.5,19.5
2018-12-10 08:48:48.7728,172.8,33.6,19.5,19.44,180.1,20.51,66,1710,1710,0,19.5,19.5
2018-12-10 08:48:49.0228,172.8,33.7,19.5,19.5,179.9,20.51,1,710.5,118.7,30,19.5,19.5
2018-12-10 08:48:49.2728,172.8,33.7,19.5,19.5,180,20.52,2,710.5,118.6,30,19.5,19.5
2018-12-10 08:48:49.5228,172.8,33.7,19.5,19.5,180,20.52,65,87070,87080,0,19.5,19.5
2018-12-10 08:48:49.7728,172.8,33.7,19.5,19.5,180,20.5,51,3.63,3.61,0,19.5,19.5
2018-12-10 08:48:50.0228,172.8,33.7,19.5,19.5,180,20.52,63,50,50,0,19.5,19.5
2018-12-10 08:48:50.2728,172.8,33.7,19.5,19.5,180,20.52,67,41.5,40.5,0,19.5,19.5
2018-12-10 08:48:50.5227,172.8,33.7,19.5,19.5,180.1,20.52,52,3.63,3.61,0,19.5,19.5
2018-12-10 08:48:50.7727,172.8,33.7,19.5,19.5,180,20.52,6,87060,41.5,3.6,19.5,19.5
2018-12-10 08:48:51.0227,172.8,33.7,19.5,19.5,180,20.52,7,87070,40.5,3.6,19.5,19.5
2018-12-10 08:48:51.2727,172.8,33.7,19.5,19.5,180.1,20.52,1,710.5,118.7,30,19.5,19.5
2018-12-10 08:48:51.5227,172.8,33.7,19.5,19.5,180,20.51,2,710.5,118.6,30,19.5,19.5
2018-12-10 08:48:51.7727,172.8,33.8,19.75,19.56,180,20.52,61,715,709.7,0,19.5,19.5
2018-12-10 08:48:52.0228,172.8,33.8,19.75,19.56,180,20.52,62,425,425,0,19.5,19.5
2018-12-10 08:48:52.2728,172.8,33.8,19.75,19.56,180,20.51,64,129.6,131.1,0,19.5,19.5
2018-12-10 08:48:52.5228,172.8,33.8,19.75,19.56,180,20.52,3,710.9,118.7,28,19.5,19.5
2018-12-10 08:48:52.7728,172.8,33.8,19.75,19.56,180.1,20.5,4,710.9,118.6,28,19.5,19.5
2018-12-10 08:48:53.0227,172.8,33.8,19.75,19.56,180,20.52,65,87060,87070,0,19.5,19.5
2018-12-10 08:48:53.2727,172.8,33.8,19.75,19.56,179.9,20.51,66,1720,1720,0,19.5,19.5
2018-12-10 08:48:53.5227,172.8,33.9,19.75,19.62,180,20.53,1,710.9,118.7,30,19.5,19.5
2018-12-10 08:48:53.7727,172.8,33.9,19.75,19.62,180,20.5,2,710.9,118.6,30,19.5,19.5
2018-12-10 08:48:54.0227,172.8,33.9,19.75,19.62,180,20.52,65,87040,87060,0,19.5,19.5
2018-12-10 08:48:54.2728,172.8,33.9,19.75,19.62,180,20.52,51,3.63,3.61,0,19.5,19.5
2018-12-10 08:48:54.5228,172.8,33.9,19.75,19.62,180,20.52,63,50,50,0,19.5,19.5
2018-12-10 08:48:54.7728,172.8,33.9,19.75,19.62,179.9,20.52,67,41.6,40.5,0,19.5,19.5
2018-12-10 08:48:55.0228,172.8,33.9,19.75,19.62,180,20.5,52,3.63,3.61,0,19.5,19.5
2018-12-10 08:48:55.2728,172.8,33.9,19.75,19.62,180,20.51,6,87060,41.6,3.6,19.5,19.5
2018-12-10 08:48:55.5228,172.8,33.9,19.75,19.62,180,20.52,7,87090,40.5,3.6,19.5,19.5
2018-12-10 08:48:55.7728,172.8,34,19.75,19.68,180,20.52,1,710.9,118.7,30,19.5,19.5
2018-12-10 08:48:56.0228,172.8,34,19.75,19.68,180,20.52,2,710.9,118.6,30,19.5,19.5
2018-12-10 08:48:56.2729,172.8,34,19.75,19.68,180,20.52,61,715.1,709.9,0,19.5,19.5
2018-12-10 08:48:56.5229,172.8,34,19.75,19.68,180,20.51,62,425,425,0,19.5,19.5
2018-12-10 08:48:56.7729,172.8,34,20,19.68,179.9,20.52,64,129.4,131,0,19.5,19.5
2018-12-10 08:48:57.0228,172.8,34,20,19.68,180,20.52,3,710.9,118.7,28,19.5,19.5
2018-12-10 08:48:57.2728,172.8,34,20,19.68,180,20.52,4,710.9,118.6,28,19.5,19.5
2018-12-10 08:48:57.5228,172.8,34,20,19.68,180,20.51,65,87080,87100,0,19.5,19.5
2018-12-10 08:48:57.7728,172.8,34,20,19.68,180,20.52,66,1720,1720,0,19.5,19.5
2018-12-10 08:48:58.0228,172.8,34.1,20,19.73,180,20.5,1,710.9,118.7,30,19.5,19.5
2018-12-10 08:48:58.2728,172.8,34.1,20,19.73,180,20.51,2,710.9,118.6,30,19.5,19.5
2018-12-10 08:48:58.5229,172.8,34.1,20,19.73,179.9,20.55,65,87060,87080,0,19.5,19.5
2018-12-10 08:48:58.7728,172.8,34.1,20,19.73,180,20.52,51,3.63,3.61,0,19.5,19.5
2018-12-10 08:48:59.0228,172.8,34.1,20,19.73,180,20.54,63,50,50,0,20,20
2018-12-10 08:48:59.2728,172.8,34.1,20,19.73,180,20.52,67,41.6,40.5,0,20,20
2018-12-10 08:48:59.5228,172.8,34.1,20,19.73,180,20.52,52,3.63,3.61,0,20,20
2018-12-10 08:48:59.7728,172.8,34.2,20,19.79,180.1,20.51,6,87060,41.6,3.6,20,20
2018-12-10 08:49:00.0228,172.8,34.2,20,19.79,180.1,20.51,7,87080,40.5,3.6,20,20
2018-12-10 08:49:00.2729,172.8,34.2,20,19.79,179.9,20.52,1,711.3,118.7,30,20,20
2018-12-10 08:49:00.5229,172.8,34.2,20,19.79,180,20.52,2,710.9,118.6,30,20,20
2018-12-10 08:49:00.7729,172.8,34.2,20,19.79,179.9,20.52,61,715.3,710.1,0,20,20
2018-12-10 08:49:01.0229,172.8,34.2,20,19.79,180,20.52,62,425,425,0,20,20
2018-12-10 08:49:01.2729,172.8,34.2,20,19.79,180,20.5,64,129.5,131,0,20,20
2018-12-10 08:49:01.5229,172.8,34.2,20,19.79,180,20.52,3,711.3,118.7,28,20,20
2018-12-10 08:49:01.7729,172.8,34.3,20,19.85,180.1,20.52,4,710.9,118.6,28,20,20
2018-12-10 08:49:02.0229,172.8,34.3,20,19.85,180,20.52,65,87050,87060,0,20,20
2018-12-10 08:49:02.2728,172.8,34.3,20,19.85,179.9,20.52,66,1730,1730,0,20,20
2018-12-10 08:49:02.5228,172.8,34.3,20,19.85,180,20.51,1,711.3,118.7,30,20,20
2018-12-10 08:49:02.7728,172.8,34.3,20,19.85,179.9,20.51,2,710.9,118.6,30,20,20
2018-12-10 08:49:03.0228,172.8,34.3,20,19.85,180,20.52,65,87060,87080,0,20,20
2018-12-10 08:49:03.2728,172.8,34.3,20,19.85,180.1,20.53,51,3.64,3.61,0,20,20
2018-12-10 08:49:03.5228,172.8,34.3,20,19.85,180,20.52,63,50,50,0,20,20
2018-12-10 08:49:03.7729,172.8,34.3,20,19.85,179.9,20.51,67,41.6,40.5,0,20,20
2018-12-10 08:49:04.0229,172.8,34.3,20,19.85,180,20.52,52,3.63,3.61,0,20,20
2018-12-10 08:49:04.2729,172.8,34.3,20,19.85,180,20.51,6,87070,41.6,3.6,20,20
2018-12-10 08:49:04.5229,172.8,34.3,20,19.85,180,20.52,7,87080,40.5,3.6,20,20
2018-12-10 08:49:04.7729,172.8,34.4,20,19.91,180,20.51,1,711.3,118.7,30,20,20
2018-12-10 08:49:05.0229,172.8,34.4,20,19.91,180,20.52,2,710.9,118.6,30,20,20
2018-12-10 08:49:05.2729,172.8,34.4,20,19.91,180.1,20.52,61,715.4,710.3,0,20,20
2018-12-10 08:49:05.5229,172.8,34.4,20,19.91,180,20.52,62,425,425,0,20,20
2018-12-10 08:49:05.7729,172.8,34.4,20,19.91,179.9,20.52,64,129.7,131.2,0,20,20
2018-12-10 08:49:06.0228,172.8,34.4,20,19.91,180,20.5,3,711.3,118.7,28,20,20
2018-12-10 08:49:06.2728,172.8,34.4,20,19.91,180,20.51,4,710.9,118.6,28,20,20
2018-12-10 08:49:06.5228,172.8,34.4,20,19.91,180,20.52,65,87080,87090,0,20,20
2018-12-10 08:49:06.7728,172.8,34.5,20,19.97,180,20.54,66,1720,1720,0,20,20
2018-12-10 08:49:07.0228,172.8,34.5,20,19.97,180,20.52,1,711.5,118.5,30,20,20
2018-12-10 08:49:07.2729,172.8,34.5,20,19.97,180.1,20.52,2,711.5,118.6,30,20,20
2018-12-10 08:49:07.5229,172.8,34.5,20,19.97,180,20.52,65,87070,87070,0,20,20
2018-12-10 08:49:07.7729,172.8,34.5,20,19.97,179.9,20.52,51,3.64,3.62,0,20,20
2018-12-10 08:49:08.0229,172.8,34.6,20,20.02,180,20.54,63,50,50,0,20,20
2018-12-10 08:49:08.2729,172.8,34.6,20,20.02,180,20.51,67,41.6,40.5,0,20,20
2018-12-10 08:49:08.5229,172.8,34.6,20,20.02,180,20.52,52,3.64,3.62,0,20,20
2018-12-10 08:49:08.7729,172.8,34.6,20,20.02,180,20.54,6,87070,41.6,3.6,20,20
2018-12-10 08:49:09.0229,172.8,34.6,20,20.02,180,20.52,7,87080,40.5,3.6,20,20
2018-12-10 08:49:09.2729,172.8,34.6,20,20.02,180.1,20.51,1,711.5,118.5,30,20,20
2018-12-10 08:49:09.5229,172.8,34.6,20,20.02,180,20.52,2,711.5,118.6,30,20,20
2018-12-10 08:49:09.7729,172.8,34.6,20,20.02,179.9,20.52,61,715.6,710.5,0,20,20
2018-12-10 08:49:10.0229,172.8,34.6,20,20.02,180,20.52,62,425,425,0,20,20
2018-12-10 08:49:10.2729,172.8,34.6,20,20.02,179.9,20.52,64,129.7,131.2,0,20,20
2018-12-10 08:49:10.5229,172.8,34.7,20,20.08,180,20.51,3,711.5,118.5,28,20,20
2018-12-10 08:49:10.7729,172.8,34.7,20,20.08,179.9,20.5,4,711.5,118.6,28,20,20
2018-12-10 08:49:11.0229,172.8,34.7,20.25,20.08,180.1,20.51,65,87070,87080,0,20,20
2018-12-10 08:49:11.2729,172.8,34.7,20.25,20.08,180.1,20.54,66,1720,1710,0,20,20
2018-12-10 08:49:11.5229,172.8,34.7,20.25,20.08,180,20.51,1,711.5,118.5,30,20,20
2018-12-10 08:49:11.7729,172.8,34.7,20.25,20.08,180,20.51,2,711.5,118.6,30,20,20
2018-12-10 08:49:12.0229,172.8,34.7,20.25,20.08,180,20.51,65,87050,87060,0,20,20
2018-12-10 08:49:12.2729,172.8,34.7,20.25,20.08,180.1,20.51,51,3.64,3.62,0,20,20
2018-12-10 08:49:12.5229,172.8,34.7,20.25,20.08,180,20.52,63,50,50,0,20,20
2018-12-10 08:49:12.7729,172.8,34.7,20.25,20.08,179.9,20.53,67,41.6,40.6,0,20,20
2018-12-10 08:49:13.0229,172.8,34.7,20.25,20.08,180,20.48,52,3.64,3.62,0,20,20
2018-12-10 08:49:13.2729,172.8,34.7,20.25,20.08,179.9,20.52,6,87060,41.6,3.6,20,20
2018-12-10 08:49:13.5230,172.8,34.7,20.25,20.08,180,20.52,7,87070,40.6,3.6,20.5,20
2018-12-10 08:49:13.7730,172.8,34.8,20.25,20.14,180,20.52,1,711.8,118.5,30,20.5,20
2018-12-10 08:49:14.0230,172.8,34.8,20.25,20.14,180,20.52,2,711.5,118.6,30,20.5,20
2018-12-10 08:49:14.2730,172.8,34.8,20.25,20.14,180.1,20.52,61,715.9,710.8,0,20.5,20
2018-12-10 08:49:14.5230,172.8,34.8,20.25,20.14,179.9,20.53,62,425,425,0,20.5,20
2018-12-10 08:49:14.7730,172.8,34.9,20.5,20.2,179.9,20.52,64,129.5,131,0,20.5,20
2018-12-10 08:49:15.0230,172.8,34.9,20.5,20.2,179.9,20.53,3,711.8,118.5,28,20.5,20
2018-12-10 08:49:15.2730,172.8,34.9,20.5,20.2,180,20.52,4,711.5,118.6,28,20.5,20
2018-12-10 08:49:15.5230,172.8,34.9,20.5,20.2,180,20.52,65,87060,87080,0,20.5,20
2018-12-10 08:49:15.7730,172.8,34.9,20.5,20.2,180.1,20.51,66,1720,1720,0,20.5,20
2018-12-10 08:49:16.0230,172.8,35,20.5,20.25,180,20.51,1,711.8,118.5,30,20.5,20
2018-12-10 08:49:16.2730,172.8,35,20.5,20.25,180,20.51,2,711.5,118.6,30,20.5,20
2018-12-10 08:49:16.5230,172.8,35,20.5,20.25,180,20.5,65,87060,87080,0,20.5,20
2018-12-10 08:49:16.7730,172.8,35,20.5,20.25,180.1,20.52,51,3.64,3.62,0,20.5,20
2018-12-10 08:49:17.0230,172.8,35,20.5,20.25,180,20.52,63,50,50,0,20.5,20
2018-12-10 08:49:17.2730,172.8,35,20.5,20.25,180,20.52,67,41.6,40.6,0,20.5,20
2018-12-10 08:49:17.5230,172.8,35,20.5,20.25,180,20.52,52,3.64,3.62,0,20.5,20
2018-12-10 08:49:17.7730,172.8,35,20.5,20.25,179.9,20.51,6,87040,41.6,3.6,20.5,20
2018-12-10 08:49:18.0231,172.8,35,20.5,20.25,180,20.51,7,87060,40.6,3.6,20.5,20
2018-12-10 08:49:18.2731,172.8,35,20.5,20.25,179.9,20.53,1,711.8,118.5,30,20.5,20
2018-12-10 08:49:18.5231,172.8,35,20.5,20.25,180,20.58,2,711.5,118.6,30,20.5,20
2018-12-10 08:49:18.7731,172.8,35.1,20.5,20.31,180,20.53,61,716.1,710.9,0,20.5,20
2018-12-10 08:49:19.0231,172.8,35.1,20.5,20.31,180,20.53,62,425,425,0,20.5,20
2018-12-10 08:49:19.2731,172.8,35.1,20.5,20.31,180.1,20.54,64,129.7,131.3,0,20.5,20
2018-12-10 08:49:19.5231,172.8,35.1,20.5,20.31,180,20.52,3,711.8,118.5,28,20.5,20
2018-12-10 08:49:19.7731,172.8,35.1,20.5,20.31,180,20.52,4,711.5,118.6,28,20.5,20
2018-12-10 08:49:20.0230,172.8,35.1,20.5,20.31,180,20.52,65,87060,87070,0,20.5,20
2018-12-10 08:49:20.2730,172.8,35.1,20.5,20.31,180,20.5,66,1720,1720,0,20.5,20
2018-12-10 08:49:20.5230,172.8,35.1,20.5,20.31,180,20.52,1,711.8,118.5,30,20.5,20
2018-12-10 08:49:20.7730,172.8,35.1,20.5,20.31,180,20.53,2,711.5,118.6,30,20.5,20
2018-12-10 08:49:21.0231,172.8,35.1,20.5,20.31,180,20.51,65,87060,87070,0,20.5,20.5
2018-12-10 08:49:21.2731,172.8,35.1,20.5,20.31,180.1,20.51,51,3.64,3.62,0,20.5,20.5
2018-12-10 08:49:21.5231,172.8,35.1,20.5,20.31,180.1,20.52,63,50,50,0,20.5,20.5
2018-12-10 08:49:21.7731,172.8,35.1,20.5,20.31,180,20.49,67,41.7,40.6,0,20.5,20.5
2018-12-10 08:49:22.0231,172.8,35.1,20.5,20.31,180,20.61,52,3.64,3.62,0,20.5,20.5
2018-12-10 08:49:22.2731,172.8,35.1,20.5,20.31,180,20.52,6,87060,41.7,3.6,20.5,20.5
2018-12-10 08:49:22.5230,172.8,35.1,20.5,20.31,180,20.52,7,87070,40.6,3.6,20.5,20.5
2018-12-10 08:49:22.7730,172.8,35.2,20.5,20.37,180,20.51,1,712.1,118.5,30,20.5,20.5
2018-12-10 08:49:23.0230,172.8,35.2,20.5,20.37,180,20.48,2,712.1,118.2,30,20.5,20.5
2018-12-10 08:49:23.2730,172.8,35.2,20.5,20.37,180,20.52,61,716.3,711.1,0,20.5,20.5
2018-12-10 08:49:23.5230,172.8,35.2,20.5,20.37,180,20.52,62,425,425,0,20.5,20.5
2018-12-10 08:49:23.7731,172.8,35.4,20.5,20.49,179.9,20.51,64,129.7,131.2,0,20.5,20.5
2018-12-10 08:49:24.0231,172.8,35.4,20.5,20.49,180.1,20.53,3,712.1,118.5,28,20.5,20.5
2018-12-10 08:49:24.2731,172.8,35.4,20.5,20.49,179.9,20.52,4,712.1,118.2,28,20.5,20.5
2018-12-10 08:49:24.5231,172.8,35.4,20.5,20.49,180,20.52,65,87060,87070,0,20.5,20.5
2018-12-10 08:49:24.7731,172.8,35.4,20.5,20.49,180,20.52,66,1700,1700,0,20.5,20.5
2018-12-10 08:49:25.0231,172.8,35.4,20.5,20.49,179.9,20.59,1,712.1,118.5,30,20.5,20.5
2018-12-10 08:49:25.2731,172.8,35.4,20.5,20.49,180,20.51,2,712.1,118.2,30,20.5,20.5
2018-12-10 08:49:25.5231,172.8,35.4,20.5,20.49,180,20.52,65,87070,87080,0,20.5,20.5
2018-12-10 08:49:25.7731,172.8,35.4,20.5,20.49,180,20.52,51,3.64,3.62,0,20.5,20.5
2018-12-10 08:49:26.0231,172.8,35.4,20.5,20.49,180,20.52,63,50,50,0,20.5,20.5
2018-12-10 08:49:26.2731,172.8,35.4,20.5,20.49,180,20.48,67,41.7,40.6,0,20.5,20.5
2018-12-10 08:49:26.5231,172.8,35.4,20.5,20.49,180,20.51,52,3.64,3.62,0,20.5,20.5
2018-12-10 08:49:26.7731,172.8,35.5,20.5,20.54,180,20.5,6,87060,41.7,3.6,20.5,20.5
2018-12-10 08:49:27.0231,172.8,35.5,20.5,20.54,179.9,20.51,7,87070,40.6,3.6,20.5,20.5
2018-12-10 08:49:27.2731,172.8,35.5,20.5,20.54,180,20.52,1,712.1,118.5,30,20.5,20.5
2018-12-10 08:49:27.5231,172.8,35.5,20.5,20.54,180,20.51,2,712.1,118.2,30,20.5,20.5
2018-12-10 08:49:27.7731,172.8,35.5,20.5,20.54,180,20.54,61,716.6,711.3,0,20.5,20.5
2018-12-10 08:49:28.0231,172.8,35.5,20.5,20.54,180,20.52,62,425,425,0,20.5,20.5
2018-12-10 08:49:28.2731,172.8,35.5,20.5,20.54,180.1,20.51,64,129.6,130.6,0,20.5,20.5
2018-12-10 08:49:28.5231,172.8,35.5,20.5,20.54,180.1,20.52,3,712.5,118.5,28,20.5,20.5
2018-12-10 08:49:28.7731,172.8,35.5,20.5,20.54,180,20.53,4,712.5,118.2,28,20.5,20.5
2018-12-10 08:49:29.0231,172.8,35.5,20.5,20.54,180,20.49,65,87320,86810,0,20.5,20.5
2018-12-10 08:49:29.2731,172.8,35.5,20.5,20.54,180,20.52,66,1710,1710,0,20.5,20.5
2018-12-10 08:49:29.5231,172.8,35.5,20.5,20.54,180,20.52,1,712.5,118.5,30,20.5,20.5
2018-12-10 08:49:29.7732,172.8,35.5,20.75,20.54,180,20.52,2,712.5,118.2,30,20.5,20.5
2018-12-10 08:49:30.0232,172.8,35.5,20.75,20.54,180,20.51,65,87060,87060,0,20.5,20.5
2018-12-10 08:49:30.2732,172.8,35.5,20.75,20.54,180,20.56,51,3.64,3.62,0,20.5,20.5
2018-12-10 08:49:30.5232,172.8,35.5,20.75,20.54,180,20.51,63,50,50,0,20.5,20.5
2018-12-10 08:49:30.7732,172.8,35.6,20.75,20.6,180,20.52,67,41.7,40.6,0,20.5,20.5
2018-12-10 08:49:31.0232,172.8,35.6,20.75,20.6,180,20.52,52,3.64,3.62,0,20.5,20.5
2018-12-10 08:49:31.2732,172.8,35.6,20.75,20.6,180,20.52,6,87070,41.7,3.6,20.5,20.5
2018-12-10 08:49:31.5231,172.8,35.6,20.75,20.6,180.1,20.52,7,87080,40.6,3.6,20.5,20.5
2018-12-10 08:49:31.7731,172.8,35.7,20.75,20.66,180.1,20.49,1,712.5,118.5,30,20.5,20.5
2018-12-10 08:49:32.0231,172.8,35.7,20.75,20.66,180,20.52,2,712.5,118.2,30,20.5,20.5
2018-12-10 08:49:32.2731,172.8,35.7,20.75,20.66,180,20.51,61,716.7,711.5,0,20.5,20.5
2018-12-10 08:49:32.5231,172.8,35.7,21,20.66,180,20.52,62,425,425,0,20.5,20.5
2018-12-10 08:49:32.7731,172.8,35.8,21,20.72,180,20.5,64,129.4,130.8,0,20.5,20.5
2018-12-10 08:49:33.0232,172.8,35.8,21,20.72,179.9,20.52,3,712.5,118.5,28,20.5,20.5
2018-12-10 08:49:33.2732,172.8,35.8,21,20.72,180,20.52,4,712.5,118.2,28,20.5,20.5
2018-12-10 08:49:33.5232,172.8,35.8,21,20.72,180,20.51,65,87320,86830,0,20.5,20.5
2018-12-10 08:49:33.7732,172.8,35.8,21,20.72,180.1,20.51,66,1720,1730,0,20.5,20.5
2018-12-10 08:49:34.0231,172.8,35.8,21,20.72,179.9,20.52,1,712.5,118.5,30,20.5,20.5
2018-12-10 08:49:34.2731,172.8,35.8,21,20.72,180,20.54,2,712.5,118.2,30,20.5,20.5
2018-12-10 08:49:34.5231,172.8,35.8,21,20.72,180,20.51,65,86810,87330,0,20.5,20.5
2018-12-10 08:49:34.7731,172.8,35.8,21,20.72,180,20.52,51,3.64,3.62,0,20.5,20.5
2018-12-10 08:49:35.0231,172.8,35.8,21,20.72,179.9,20.72,63,50,50,0,20.5,20.5
2018-12-10 08:49:35.2732,172.8,35.8,21,20.72,180,20.52,67,41.7,40.6,0,21,20.5
2018-12-10 08:49:35.5232,172.8,35.9,21,20.78,180,20.53,52,3.64,3.62,0,21,21
2018-12-10 08:49:35.7733,172.8,35.9,21,20.78,180,20.53,6,87070,41.7,3.6,21,21
2018-12-10 08:49:36.0233,172.8,35.9,21,20.78,180,20.52,7,87070,40.6,3.6,21,21
2018-12-10 08:49:36.2732,172.8,35.9,21,20.78,180,20.52,1,712.8,118.5,30,21,21
2018-12-10 08:49:36.5232,172.8,35.9,21,20.78,180,20.51,2,712.5,118,30,21,21
2018-12-10 08:49:36.7732,172.8,35.9,21,20.78,180,20.52,61,716.9,711.8,0,21,21
2018-12-10 08:49:37.0232,172.8,35.9,21,20.78,180,20.51,62,425,425,0,21,21
2018-12-10 08:49:37.2732,172.8,35.9,21,20.78,179.9,20.72,64,129.4,130.9,0,21,21
2018-12-10 08:49:37.5232,172.8,35.9,21,20.78,180,20.73,3,712.8,118.5,28,21,21
2018-12-10 08:49:37.7732,172.8,35.9,21,20.78,180,20.72,4,712.5,118,28,21,21
2018-12-10 08:49:38.0232,172.8,35.9,21,20.78,180,20.51,65,87050,87060,0,21,21
2018-12-10 08:49:38.2732,172.8,35.9,21,20.78,180,20.52,66,1720,1710,0,21,21
2018-12-10 08:49:38.5232,172.8,35.9,21,20.78,180,20.52,1,712.8,118.5,30,21,21
2018-12-10 08:49:38.7732,172.8,35.9,21,20.78,180,20.52,2,712.5,118,30,21,21
2018-12-10 08:49:39.0232,172.8,35.9,21,20.78,179.9,20.51,65,87050,87050,0,21,21
2018-12-10 08:49:39.2732,172.8,35.9,21,20.78,179.9,20.57,51,3.64,3.62,0,21,21
2018-12-10 08:49:39.5232,172.8,35.9,21,20.78,180,20.73,63,50,50,0,21,21
2018-12-10 08:49:39.7732,172.8,36,21,20.83,180.1,20.72,67,41.7,40.7,0,21,21
2018-12-10 08:49:40.0232,172.8,36.1,21,20.89,180,20.55,52,3.64,3.62,0,21,21
2018-12-10 08:49:40.2732,172.8,36.1,21,20.89,180.1,20.52,6,87050,41.7,3.6,21,21
2018-12-10 08:49:40.5233,172.8,36.1,21,20.89,180.1,20.51,7,87050,40.7,3.6,21,21
2018-12-10 08:49:40.7733,172.8,36.1,21,20.89,180.1,20.72,1,712.8,118.5,30,21,21
2018-12-10 08:49:41.0233,172.8,36.1,21,20.89,180,20.72,2,712.5,118,30,21,21
2018-12-10 08:49:41.2733,172.8,36.1,21,20.89,180,20.71,61,717.2,712,0,21,21
2018-12-10 08:49:41.5233,172.8,36.1,21,20.89,180,20.55,62,425,425,0,21,21
2018-12-10 08:49:41.7733,172.8,36.2,21,20.95,179.9,20.72,64,129.4,130.9,0,21,21
2018-12-10 08:49:42.0233,172.8,36.2,21,20.95,180,20.51,3,712.8,118.5,28,21,21
2018-12-10 08:49:42.2733,172.8,36.2,21,20.95,180,20.51,4,712.5,118,28,21,21
2018-12-10 08:49:42.5232,172.8,36.2,21,20.95,180,20.52,65,87040,87050,0,21,21
2018-12-10 08:49:42.7732,172.8,36.2,21,20.95,180,20.68,66,1720,1710,0,21,21
2018-12-10 08:49:43.0232,172.8,36.2,21,20.95,180,20.72,1,713.2,118.4,30,21,21
2018-12-10 08:49:43.2733,172.8,36.2,21,20.95,179.9,20.52,2,713.1,118.2,30,21,21
2018-12-10 08:49:43.5233,172.8,36.2,21,20.95,180,20.53,65,87060,87060,0,21,21
2018-12-10 08:49:43.7733,172.8,36.3,21,21.01,180,20.52,51,3.65,3.62,0,21,21
2018-12-10 08:49:44.0233,172.8,36.3,21,21.01,180,20.72,63,50,50,0,21,21
2018-12-10 08:49:44.2733,172.8,36.3,21,21.01,180,20.52,67,41.8,40.7,0,21,21
2018-12-10 08:49:44.5233,172.8,36.3,21,21.01,179.9,20.52,52,3.64,3.62,0,21,21
2018-12-10 08:49:44.7733,172.8,36.3,21,21.01,180,20.52,6,87060,41.8,3.6,21,21
2018-12-10 08:49:45.0233,172.8,36.3,21,21.01,180,20.52,7,87060,40.7,3.6,21,21
2018-12-10 08:49:45.2733,172.8,36.3,21,21.01,180,20.52,1,713.2,118.4,30,21,21
2018-12-10 08:49:45.5233,172.8,36.3,21,21.01,180,20.49,2,713.1,118.2,30,21,21
2018-12-10 08:49:45.7733,172.8,36.3,21,21.01,180.1,20.71,61,717.3,712.1,0,21,21
2018-12-10 08:49:46.0233,172.8,36.3,21,21.01,179.9,20.53,62,425,425,0,21,21
2018-12-10 08:49:46.2733,172.8,36.3,21,21.01,180,20.51,64,129.8,131.3,0,21,21
2018-12-10 08:49:46.5233,172.8,36.3,21,21.01,180,20.72,3,713.2,118.4,28,21,21
2018-12-10 08:49:46.7733,172.8,36.3,21,21.01,179.9,20.72,4,713.1,118.2,28,21,21
2018-12-10 08:49:47.0233,172.8,36.3,21,21.01,180,20.51,65,87060,87070,0,21,21
2018-12-10 08:49:47.2733,172.8,36.3,21,21.01,180,20.72,66,1720,1720,0,21,21
2018-12-10 08:49:47.5234,172.8,36.3,21,21.01,180.1,20.72,1,713.2,118.4,30,21,21
2018-12-10 08:49:47.7734,172.8,36.4,21.25,21.06,180,20.72,2,713.1,118.2,30,21,21
2018-12-10 08:49:48.0234,172.8,36.4,21.25,21.06,180.1,20.75,65,87060,87070,0,21,21
2018-12-10 08:49:48.2734,172.8,36.4,21.25,21.06,180,20.72,51,3.65,3.62,0,21,21
2018-12-10 08:49:48.5234,172.8,36.4,21.25,21.06,180,20.71,63,50,50,0,21,21
2018-12-10 08:49:48.7734,172.8,36.5,21.25,21.12,180,20.51,67,41.8,40.7,0,21,21
2018-12-10 08:49:49.0234,172.8,36.5,21.25,21.12,180.1,20.52,52,3.64,3.62,0,21,21
2018-12-10 08:49:49.2734,172.8,36.5,21.25,21.12,180.1,20.53,6,87050,41.8,3.6,21,21
2018-12-10 08:49:49.5234,172.8,36.5,21.25,21.12,179.9,20.72,7,87060,40.7,3.6,21,21
2018-12-10 08:49:49.7733,172.8,36.5,21.25,21.12,180,20.72,1,713.2,118.4,30,21,21
2018-12-10 08:49:50.0233,172.8,36.6,21.25,21.18,180,20.72,2,713.3,118.2,30,21.5,21
2018-12-10 08:49:50.2733,172.8,36.6,21.25,21.18,180,20.72,61,717.6,712.4,0,21.5,21
2018-12-10 08:49:50.5233,172.8,36.6,21.5,21.18,180,20.51,62,425,425,0,21.5,21
2018-12-10 08:49:50.7734,172.8,36.6,21.5,21.18,180,20.52,64,129.4,130.9,0,21.5,21
2018-12-10 08:49:51.0234,172.8,36.6,21.5,21.18,180,20.71,3,713.4,118.4,28,21.5,21
2018-12-10 08:49:51.2734,172.8,36.6,21.5,21.18,179.9,20.72,4,713.3,118.2,28,21.5,21
2018-12-10 08:49:51.5234,172.8,36.6,21.5,21.18,180,20.73,65,87070,87080,0,21.5,21
2018-12-10 08:49:51.7734,172.8,36.7,21.5,21.24,180,20.72,66,1710,1710,0,21.5,21
2018-12-10 08:49:52.0234,172.8,36.7,21.5,21.24,180,20.54,1,713.4,118.4,30,21.5,21
2018-12-10 08:49:52.2734,172.8,36.7,21.5,21.24,179.9,20.52,2,713.3,118.2,30,21.5,21
2018-12-10 08:49:52.5233,172.8,36.7,21.5,21.24,180,20.73,65,87060,87070,0,21.5,21
2018-12-10 08:49:52.7733,172.8,36.7,21.5,21.24,180,20.72,51,3.65,3.63,0,21.5,21
2018-12-10 08:49:53.0233,172.8,36.7,21.5,21.24,180,20.52,63,50,50,0,21.5,21
2018-12-10 08:49:53.2733,172.8,36.7,21.5,21.24,180,20.71,67,41.8,40.7,0,21.5,21
2018-12-10 08:49:53.5233,172.8,36.7,21.5,21.24,180,20.7,52,3.65,3.62,0,21.5,21
2018-12-10 08:49:53.7734,172.8,36.7,21.5,21.24,179.9,20.52,6,87060,41.8,3.6,21.5,21
2018-12-10 08:49:54.0234,172.8,36.7,21.5,21.24,180,20.51,7,87080,40.7,3.6,21.5,21
2018-12-10 08:49:54.2734,172.8,36.7,21.5,21.24,180,20.52,1,713.4,118.4,30,21.5,21
2018-12-10 08:49:54.5234,172.8,36.7,21.5,21.24,179.9,20.71,2,713.3,118.2,30,21.5,21
2018-12-10 08:49:54.7734,172.8,36.7,21.5,21.24,180,20.73,61,717.8,712.6,0,21.5,21
2018-12-10 08:49:55.0234,172.8,36.7,21.5,21.24,179.9,20.55,62,425,425,0,21.5,21
2018-12-10 08:49:55.2734,172.8,36.7,21.5,21.24,180,20.51,64,129.7,131.2,0,21.5,21
2018-12-10 08:49:55.5234,172.8,36.7,21.5,21.24,180,20.53,3,713.4,118.4,28,21.5,21
2018-12-10 08:49:55.7734,172.8,36.8,21.5,21.3,179.9,20.51,4,713.3,118.2,28,21.5,21
2018-12-10 08:49:56.0233,172.8,36.8,21.5,21.3,180,20.52,65,87060,87070,0,21.5,21
2018-12-10 08:49:56.2733,172.8,36.8,21.5,21.3,180,20.52,66,1730,1730,0,21.5,21
2018-12-10 08:49:56.5233,172.8,36.8,21.5,21.3,180,20.45,1,713.4,118.4,30,21.5,21
2018-12-10 08:49:56.7733,172.8,36.8,21.5,21.3,180,20.52,2,713.3,118.2,30,21.5,21
2018-12-10 08:49:57.0233,172.8,36.8,21.5,21.3,179.9,20.52,65,87060,87070,0,21.5,21
2018-12-10 08:49:57.2734,172.8,36.8,21.5,21.3,180,20.72,51,3.65,3.63,0,21.5,21.5
2018-12-10 08:49:57.5234,172.8,36.8,21.5,21.3,180,20.73,63,50,50,0,21.5,21.5
2018-12-10 08:49:57.7734,172.8,36.9,21.5,21.35,180,20.52,67,41.8,40.7,0,21.5,21.5
2018-12-10 08:49:58.0234,172.8,36.9,21.5,21.35,180,20.52,52,3.65,3.62,0,21.5,21.5
2018-12-10 08:49:58.2734,172.8,36.9,21.5,21.35,180,20.51,6,87060,41.8,3.6,21.5,21.5
2018-12-10 08:49:58.5234,172.8,36.9,21.5,21.35,179.9,20.73,7,87060,40.7,3.6,21.5,21.5
2018-12-10 08:49:58.7734,172.8,37,21.5,21.41,180,20.72,1,713.9,118.4,30,21.5,21.5
2018-12-10 08:49:59.0234,172.8,37,21.5,21.41,180,20.52,2,713.7,118,30,21.5,21.5
2018-12-10 08:49:59.2735,172.8,37,21.5,21.41,180,20.52,61,718,712.8,0,21.5,21.5
2018-12-10 08:49:59.5235,172.8,37.1,21.5,21.47,180.1,20.54,62,425,425,0,21.5,21.5
2018-12-10 08:49:59.7735,172.8,37.1,21.5,21.47,179.9,20.51,64,129.7,131.2,0,21.5,21.5
2018-12-10 08:50:00.0235,172.8,37.1,21.5,21.47,180,20.51,3,713.9,118.4,28,21.5,21.5
2018-12-10 08:50:00.2734,172.8,37.1,21.5,21.47,179.9,20.55,4,713.7,118,28,21.5,21.5
2018-12-10 08:50:00.5234,172.8,37.1,21.5,21.47,179.9,20.54,65,87060,87070,0,21.5,21.5
2018-12-10 08:50:00.7734,172.8,37.1,21.5,21.47,180,20.51,66,1730,1730,0,21.5,21.5
2018-12-10 08:50:01.0234,172.8,37.1,21.5,21.47,180,20.68,1,713.9,118.4,30,21.5,21.5
2018-12-10 08:50:01.2734,172.8,37.1,21.5,21.47,180,20.75,2,713.7,118,30,21.5,21.5
2018-12-10 08:50:01.5234,172.8,37.1,21.5,21.47,180.1,20.73,65,87070,87070,0,21.5,21.5
2018-12-10 08:50:01.7734,172.8,37.1,21.5,21.47,180,20.52,51,3.65,3.63,0,21.5,21.5
2018-12-10 08:50:02.0235,172.8,37.1,21.5,21.47,180,20.52,63,50,50,0,21.5,21.5
2018-12-10 08:50:02.2735,172.8,37.1,21.5,21.47,180,20.52,67,41.8,40.8,0,21.5,21.5
2018-12-10 08:50:02.5235,172.8,37.1,21.5,21.47,180,20.58,52,3.65,3.62,0,21.5,21.5
2018-12-10 08:50:02.7735,172.8,37.2,21.5,21.53,180.1,20.51,6,87060,41.8,3.6,21.5,21.5
2018-12-10 08:50:03.0235,172.8,37.2,21.5,21.53,180,20.72,7,87060,40.8,3.6,21.5,21.5
2018-12-10 08:50:03.2735,172.8,37.2,21.5,21.53,179.9,20.72,1,713.9,118.4,30,21.5,21.5
2018-12-10 08:50:03.5235,172.8,37.2,21.5,21.53,180,20.77,2,713.7,118,30,21.5,21.5
2018-12-10 08:50:03.7735,172.8,37.2,21.5,21.53,179.9,20.72,61,718.3,713.1,0,21.5,21.5
2018-12-10 08:50:04.0235,172.8,37.2,21.5,21.53,179.9,20.58,62,425,425,0,21.5,21.5
2018-12-10 08:50:04.2735,172.8,37.2,21.5,21.53,179.9,20.53,64,129.6,131.1,0,21.5,21.5
2018-12-10 08:50:04.5235,172.8,37.2,21.5,21.53,180.1,20.72,3,714.3,118.1,28,21.5,21.5
2018-12-10 08:50:04.7735,172.8,37.2,21.5,21.53,180,20.73,4,714.1,118,28,21.5,21.5
2018-12-10 08:50:05.0235,172.8,37.2,21.5,21.53,180,20.52,65,87090,87090,0,21.5,21.5
2018-12-10 08:50:05.2735,172.8,37.2,21.5,21.53,180,20.52,66,1730,1730,0,21.5,21.5
2018-12-10 08:50:05.5235,172.8,37.2,21.5,21.53,180,20.53,1,714.3,118.1,30,21.5,21.5
2018-12-10 08:50:05.7736,172.8,37.3,21.5,21.59,180,20.49,2,714.1,118,30,21.5,21.5
2018-12-10 08:50:06.0236,172.8,37.3,21.5,21.59,179.9,20.65,65,87060,87070,0,21.5,21.5
2018-12-10 08:50:06.2735,172.8,37.3,21.5,21.59,180,20.52,51,3.65,3.63,0,21.5,21.5
2018-12-10 08:50:06.5235,172.8,37.3,21.5,21.59,180,20.53,63,50,50,0,21.5,21.5
2018-12-10 08:50:06.7735,172.8,37.3,21.75,21.59,180,20.54,67,41.8,40.8,0,21.5,21.5
2018-12-10 08:50:07.0235,172.8,37.3,21.75,21.59,180,20.72,52,3.65,3.63,0,21.5,21.5
2018-12-10 08:50:07.2735,172.8,37.3,21.75,21.59,180,20.72,6,87070,41.8,3.6,21.5,21.5
2018-12-10 08:50:07.5235,172.8,37.3,21.75,21.59,180.1,20.72,7,87080,40.8,3.7,21.5,21.5
2018-12-10 08:50:07.7735,172.8,37.3,21.75,21.59,180,20.52,1,714.3,118.1,30,21.5,21.5
2018-12-10 08:50:08.0235,172.8,37.4,21.75,21.64,180,20.72,2,714.1,118,30,21.5,21.5
2018-12-10 08:50:08.2736,172.8,37.4,21.75,21.64,180.1,20.72,61,718.4,713.4,0,21.5,21.5
2018-12-10 08:50:08.5236,172.8,37.4,21.75,21.64,180,20.72,62,425,425,0,21.5,21.5
2018-12-10 08:50:08.7736,172.8,37.5,22,21.7,180,20.71,64,129.3,130.9,0,21.5,21.5
2018-12-10 08:50:09.0236,172.8,37.5,22,21.7,179.9,20.73,3,714.3,118.1,28,21.5,21.5
2018-12-10 08:50:09.2736,172.8,37.5,22,21.7,180,20.71,4,714.1,118,28,21.5,21.5
2018-12-10 08:50:09.5236,172.8,37.5,22,21.7,180,20.72,65,87060,87070,0,21.5,21.5
2018-12-10 08:50:09.7736,172.8,37.5,22,21.7,180,20.72,66,1720,1720,0,21.5,21.5
2018-12-10 08:50:10.0236,172.8,37.5,22,21.7,180,20.52,1,714.3,118.1,30,21.5,21.5
2018-12-10 08:50:10.2735,172.8,37.5,22,21.7,180,20.52,2,714.1,118,30,21.5,21.5
2018-12-10 08:50:10.5235,172.8,37.5,22,21.7,180,20.52,65,87060,87070,0,21.5,21.5
2018-12-10 08:50:10.7734,172.8,37.6,22,21.76,179.9,20.72,51,3.65,3.63,0,21.5,21.5
2018-12-10 08:50:11.0234,172.8,37.6,22,21.76,180,20.72,63,50,50,0,21.5,21.5
2018-12-10 08:50:11.2735,172.8,37.6,22,21.76,180,20.72,67,41.9,40.8,0,21.5,21.5
2018-12-10 08:50:11.5235,172.8,37.6,22,21.76,180,20.72,52,3.65,3.63,0,21.5,21.5
2018-12-10 08:50:11.7736,172.8,37.6,22,21.76,180,20.72,6,87050,41.9,3.6,22,22
2018-12-10 08:50:12.0236,172.8,37.6,22,21.76,180,20.73,7,87050,40.8,3.7,22,22
2018-12-10 08:50:12.2736,172.8,37.6,22,21.76,179.9,20.72,1,714.5,118.1,30,22,22
2018-12-10 08:50:12.5236,172.8,37.6,22,21.76,180,20.51,2,714.6,118,30,22,22
2018-12-10 08:50:12.7736,172.8,37.6,22,21.76,179.9,20.51,61,718.7,713.5,0,22,22
2018-12-10 08:50:13.0236,172.8,37.6,22,21.76,180,20.72,62,425,425,0,22,22
2018-12-10 08:50:13.2736,172.8,37.6,22,21.76,180,20.72,64,129.6,131.2,0,22,22
2018-12-10 08:50:13.5236,172.8,37.6,22,21.76,180,20.77,3,714.5,118.1,28,22,22
2018-12-10 08:50:13.7736,172.8,37.6,22,21.76,179.9,20.73,4,714.6,118,28,22,22
2018-12-10 08:50:14.0236,172.8,37.6,22,21.76,180,20.71,65,87060,87060,0,22,22
2018-12-10 08:50:14.2736,172.8,37.6,22,21.76,179.9,20.72,66,1730,1730,0,22,22
2018-12-10 08:50:14.5236,172.8,37.7,22,21.82,180,20.52,1,714.5,118.1,30,22,22
2018-12-10 08:50:14.7736,172.8,37.7,22,21.82,179.9,20.54,2,714.6,118,30,22,22
2018-12-10 08:50:15.0237,172.8,37.7,22,21.82,180.1,20.51,65,87060,87060,0,22,22
2018-12-10 08:50:15.2737,172.8,37.7,22,21.82,180,20.7,51,3.65,3.63,0,22,22
2018-12-10 08:50:15.5238,172.8,37.7,22,21.82,180,20.72,63,50,50,0,22,22
2018-12-10 08:50:15.7738,172.8,37.7,22,21.82,180,20.71,67,41.9,40.8,0,22,22
2018-12-10 08:50:16.0238,172.8,37.7,22,21.82,180,20.72,52,3.65,3.63,0,22,22
2018-12-10 08:50:16.2738,172.8,37.7,22,21.82,180,20.72,6,87050,41.9,3.6,22,22
2018-12-10 08:50:16.5237,172.8,37.7,22,21.82,180,20.72,7,87060,40.8,3.7,22,22
2018-12-10 08:50:16.7737,172.8,37.9,22,21.93,179.9,20.72,1,714.5,118.1,30,22,22
2018-12-10 08:50:17.0236,172.8,37.9,22,21.93,180,20.72,2,714.6,118,30,22,22
2018-12-10 08:50:17.2736,172.8,37.9,22,21.93,180,20.52,61,718.9,713.7,0,22,22
2018-12-10 08:50:17.5236,172.8,37.9,22,21.93,179.9,20.54,62,425,425,0,22,22
2018-12-10 08:50:17.7736,172.8,37.9,22,21.93,180,20.72,64,129.7,131.3,0,22,22
2018-12-10 08:50:18.0236,172.8,37.9,22,21.93,180,20.71,3,714.5,118.1,28,22,22
2018-12-10 08:50:18.2736,172.8,37.9,22,21.93,180,20.72,4,714.6,118,28,22,22
2018-12-10 08:50:18.5236,172.8,37.9,22,21.93,180.1,20.71,65,87070,87080,0,22,22
2018-12-10 08:50:18.7736,172.8,38,22,21.99,180.1,20.73,66,1700,1700,0,22,22
2018-12-10 08:50:19.0236,172.8,38,22,21.99,180,20.72,1,715.2,118,30,22,22
2018-12-10 08:50:19.2736,172.8,38,22,21.99,179.9,20.72,2,714.9,118,30,22,22
2018-12-10 08:50:19.5236,172.8,38,22,21.99,180.1,20.72,65,87050,87050,0,22,22
2018-12-10 08:50:19.7736,172.8,38,22,21.99,180,20.72,51,3.66,3.63,0,22,22
2018-12-10 08:50:20.0236,172.8,38,22,21.99,180,20.7,63,50,50,0,22,22
2018-12-10 08:50:20.2736,172.8,38,22,21.99,179.9,20.71,67,41.9,40.8,0,22,22
2018-12-10 08:50:20.5236,172.8,38,22,21.99,180,20.52,52,3.66,3.63,0,22,22
2018-12-10 08:50:20.7736,172.8,38,22,21.99,179.9,20.72,6,87050,41.9,3.6,22,22
2018-12-10 08:50:21.0236,172.8,38,22,21.99,179.9,20.71,7,87060,40.8,3.7,22,22
2018-12-10 08:50:21.2736,172.8,38,22,21.99,179.9,20.72,1,715.2,118,30,22,22
2018-12-10 08:50:21.5236,172.8,38,22,21.99,180,20.71,2,714.9,118,30,22,22
2018-12-10 08:50:21.7737,172.8,38,22,21.99,180.1,20.72,61,719.1,714,0,22,22
2018-12-10 08:50:22.0237,172.8,38,22,21.99,180,20.73,62,425,425,0,22,22
2018-12-10 08:50:22.2737,172.8,38,22,21.99,180,20.71,64,129.8,131.3,0,22,22
2018-12-10 08:50:22.5237,172.8,38,22,21.99,180,20.71,3,715.2,118,28,22,22
2018-12-10 08:50:22.7737,172.8,38,22,21.99,180,20.72,4,714.9,118,28,22,22
2018-12-10 08:50:23.0237,172.8,38,22,21.99,179.9,20.7,65,87050,87050,0,22,22
2018-12-10 08:50:23.2737,172.8,38,22,21.99,180,20.71,66,1690,1690,0,22,22
2018-12-10 08:50:23.5237,172.8,38,22,21.99,180,20.73,1,715.2,118,30,22,22
2018-12-10 08:50:23.7736,172.8,38.1,22,22.05,180,20.72,2,714.9,118,30,22,22
2018-12-10 08:50:24.0236,172.8,38.1,22,22.05,180,20.72,65,87070,87060,0,22,22
2018-12-10 08:50:24.2735,172.8,38.1,22,22.05,179.9,20.72,51,3.66,3.63,0,22,22
2018-12-10 08:50:24.5236,172.8,38.1,22,22.05,179.9,20.72,63,50,50,0,22,22
2018-12-10 08:50:24.7736,172.8,38.3,22,22.16,180,20.72,67,41.9,40.8,0,22,22
2018-12-10 08:50:25.0236,172.8,38.3,22,22.16,180,20.71,52,3.66,3.63,0,22,22
2018-12-10 08:50:25.2737,172.8,38.3,22,22.16,180.1,20.73,6,87070,41.9,3.6,22,22
2018-12-10 08:50:25.5237,172.8,38.3,22,22.16,180,20.72,7,87070,40.8,3.7,22,22
2018-12-10 08:50:25.7738,172.8,38.3,22.5,22.16,180,20.72,1,715.2,118,30,22,22
2018-12-10 08:50:26.0238,172.8,38.3,22.5,22.16,180,20.73,2,714.9,118,30,22.5,22
2018-12-10 08:50:26.2738,172.8,38.3,22.5,22.16,180,20.72,61,719.4,714.2,0,22.5,22.5
2018-12-10 08:50:26.5238,172.8,38.3,22.5,22.16,179.9,20.72,62,425,425,0,22.5,22.5
2018-12-10 08:50:26.7737,172.8,38.4,22.5,22.22,180,20.72,64,129.6,131.2,0,22.5,22.5
2018-12-10 08:50:27.0237,172.8,38.4,22.5,22.22,180,20.72,3,715.5,118,28,22.5,22.5
2018-12-10 08:50:27.2736,172.8,38.4,22.5,22.22,180,20.71,4,715.4,117.9,28,22.5,22.5
2018-12-10 08:50:27.5237,172.8,38.4,22.5,22.22,180,20.72,65,87060,87060,0,22.5,22.5
2018-12-10 08:50:27.7737,172.8,38.4,22.5,22.22,180,20.72,66,1710,1710,0,22.5,22.5
2018-12-10 08:50:28.0237,172.8,38.4,22.5,22.22,180,20.72,1,715.5,118,30,22.5,22.5
2018-12-10 08:50:28.2737,172.8,38.4,22.5,22.22,180,20.72,2,715.4,117.9,30,22.5,22.5
2018-12-10 08:50:28.5238,172.8,38.4,22.5,22.22,180,20.68,65,87060,87060,0,22.5,22.5
2018-12-10 08:50:28.7738,172.8,38.4,22.5,22.22,180,20.74,51,3.66,3.63,0,22.5,22.5
2018-12-10 08:50:29.0238,172.8,38.4,22.5,22.22,180,20.72,63,50,50,0,22.5,22.5
2018-12-10 08:50:29.2739,172.8,38.4,22.5,22.22,179.9,20.71,67,41.9,40.8,0,22.5,22.5
2018-12-10 08:50:29.5239,172.8,38.4,22.5,22.22,180,20.7,52,3.66,3.63,0,22.5,22.5
2018-12-10 08:50:29.7738,172.8,38.4,22.5,22.22,180,20.72,6,87050,41.9,3.6,22.5,22.5
2018-12-10 08:50:30.0238,172.8,38.4,22.5,22.22,180,20.52,7,87050,40.9,3.7,22.5,22.5
2018-12-10 08:50:30.2738,172.8,38.4,22.5,22.22,180,20.72,1,715.5,118,30,22.5,22.5
2018-12-10 08:50:30.5238,172.8,38.4,22.5,22.22,180.1,20.72,2,715.4,117.9,30,22.5,22.5
2018-12-10 08:50:30.7738,172.8,38.4,22.5,22.22,180,20.74,61,719.6,714.5,0,22.5,22.5
2018-12-10 08:50:31.0238,172.8,38.4,22.5,22.22,180,20.72,62,425,425,0,22.5,22.5
2018-12-10 08:50:31.2738,172.8,38.4,22.5,22.22,180,20.71,64,129.8,131.3,0,22.5,22.5
2018-12-10 08:50:31.5238,172.8,38.4,22.5,22.22,180,20.72,3,715.5,118,28,22.5,22.5
2018-12-10 08:50:31.7738,172.8,38.4,22.5,22.22,180,20.73,4,715.4,117.9,28,22.5,22.5
2018-12-10 08:50:32.0238,172.8,38.4,22.5,22.22,180,20.73,65,87050,87050,0,22.5,22.5
2018-12-10 08:50:32.2738,172.8,38.4,22.5,22.22,179.9,20.71,66,1710,1710,0,22.5,22.5
2018-12-10 08:50:32.5238,172.8,38.5,22.5,22.28,179.9,20.71,1,715.5,118,30,22.5,22.5
2018-12-10 08:50:32.7738,172.8,38.5,22.5,22.28,179.9,20.71,2,715.4,117.9,30,22.5,22.5
2018-12-10 08:50:33.0239,172.8,38.5,22.5,22.28,180,20.72,65,87050,87050,0,22.5,22.5
2018-12-10 08:50:33.2739,172.8,38.5,22.5,22.28,179.9,20.73,51,3.66,3.63,0,22.5,22.5
2018-12-10 08:50:33.5240,172.8,38.5,22.5,22.28,180,20.72,63,50,50,0,22.5,22.5
2018-12-10 08:50:33.7739,172.8,38.7,22.5,22.4,180,20.72,67,41.9,40.9,0,22.5,22.5
2018-12-10 08:50:34.0239,172.8,38.7,22.5,22.4,180,20.52,52,3.66,3.63,0,22.5,22.5
2018-12-10 08:50:34.2739,172.8,38.7,22.5,22.4,180,20.52,6,87060,41.9,3.6,22.5,22.5
2018-12-10 08:50:34.5238,172.8,38.7,22.5,22.4,180,20.52,7,87060,40.9,3.7,22.5,22.5
2018-12-10 08:50:34.7738,172.8,38.7,22.5,22.4,179.9,20.52,1,715.7,117.8,30,22.5,22.5
2018-12-10 08:50:35.0238,172.8,38.8,22.5,22.45,180,20.51,2,715.7,117.6,30,22.5,22.5
2018-12-10 08:50:35.2738,172.8,38.8,22.5,22.45,180,20.71,61,719.8,714.7,0,22.5,22.5
2018-12-10 08:50:35.5238,172.8,38.8,22.5,22.45,179.9,20.52,62,425,425,0,22.5,22.5
2018-12-10 08:50:35.7738,172.8,38.8,22.5,22.45,179.9,20.51,64,129.4,130.9,0,22.5,22.5
2018-12-10 08:50:36.0238,172.8,38.8,22.5,22.45,179.9,20.52,3,715.7,117.8,28,22.5,22.5
2018-12-10 08:50:36.2739,172.8,38.8,22.5,22.45,179.9,20.52,4,715.7,117.6,28,22.5,22.5
2018-12-10 08:50:36.5239,172.8,38.8,22.5,22.45,179.9,20.52,65,87080,87080,0,22.5,22.5
2018-12-10 08:50:36.7739,172.8,38.8,22.5,22.45,180,20.52,66,1710,1710,0,22.5,22.5
2018-12-10 08:50:37.0239,172.8,38.8,22.5,22.45,180,20.52,1,715.7,117.8,30,22.5,22.5
2018-12-10 08:50:37.2739,172.8,38.8,22.5,22.45,180,20.52,2,715.7,117.6,30,22.5,22.5
2018-12-10 08:50:37.5239,172.8,38.8,22.5,22.45,180,20.72,65,87080,87080,0,22.5,22.5
2018-12-10 08:50:37.7738,172.8,38.8,22.5,22.45,180,20.5,51,3.66,3.63,0,22.5,22.5
2018-12-10 08:50:38.0238,172.8,38.8,22.5,22.45,180,20.52,63,50,50,0,22.5,22.5
2018-12-10 08:50:38.2739,172.8,38.8,22.5,22.45,180,20.52,67,41.9,40.9,0,22.5,22.5
2018-12-10 08:50:38.5239,172.8,38.8,22.5,22.45,180,20.52,52,3.66,3.63,0,22.5,22.5
2018-12-10 08:50:38.7739,172.8,38.8,22.5,22.45,180,20.52,6,87070,41.9,3.6,22.5,22.5
2018-12-10 08:50:39.0239,172.8,38.8,22.5,22.45,180,20.72,7,87070,40.9,3.7,22.5,22.5
2018-12-10 08:50:39.2739,172.8,38.8,22.5,22.45,179.9,20.51,1,715.7,117.8,30,22.5,22.5
2018-12-10 08:50:39.5239,172.8,38.8,22.5,22.45,180.1,20.55,2,715.7,117.6,30,22.5,22.5
2018-12-10 08:50:39.7739,172.8,38.8,22.5,22.45,179.9,20.51,61,720.1,714.9,0,22.5,22.5
2018-12-10 08:50:40.0239,172.8,38.8,22.5,22.45,180,20.72,62,425,425,0,22.5,22.5
2018-12-10 08:50:40.2739,172.8,38.8,22.5,22.45,180,20.51,64,129.7,131.2,0,22.5,22.5
2018-12-10 08:50:40.5239,172.8,38.8,22.5,22.45,180,20.52,3,715.7,117.8,28,22.5,22.5
2018-12-10 08:50:40.7739,172.8,38.8,22.5,22.45,180,20.72,4,716.1,117.6,28,22.5,22.5
2018-12-10 08:50:41.0239,172.8,38.8,22.5,22.45,180,20.72,65,87080,87080,0,22.5,22.5
2018-12-10 08:50:41.2739,172.8,38.8,22.5,22.45,180,20.52,66,1710,1710,0,22.5,22.5
2018-12-10 08:50:41.5239,172.8,39,22.5,22.57,180,20.52,1,716.1,117.8,30,22.5,22.5
2018-12-10 08:50:41.7739,172.8,39,22.5,22.57,179.9,20.72,2,716.1,117.6,30,22.5,22.5
2018-12-10 08:50:42.0239,172.8,39,22.5,22.57,180,20.74,65,87080,87080,0,22.5,22.5
2018-12-10 08:50:42.2739,172.8,39,22.5,22.57,180,20.73,51,3.66,3.64,0,22.5,22.5
2018-12-10 08:50:42.5239,172.8,39,22.5,22.57,180,20.73,63,50,50,0,22.5,22.5
2018-12-10 08:50:42.7739,172.8,39,22.5,22.57,179.9,20.72,67,41.9,40.9,0,22.5,22.5
2018-12-10 08:50:43.0239,172.8,39.2,22.5,22.69,180,20.72,52,3.66,3.63,0,22.5,22.5
2018-12-10 08:50:43.2739,172.8,39.2,22.5,22.69,180,20.52,6,87070,42,3.6,22.5,22.5
2018-12-10 08:50:43.5239,172.8,39.2,22.5,22.69,179.9,20.5,7,87080,40.9,3.7,22.5,22.5
2018-12-10 08:50:43.7739,172.8,39.2,22.75,22.69,179.9,20.74,1,716.1,117.8,30,22.5,22.5
2018-12-10 08:50:44.0239,172.8,39.2,22.75,22.69,180,20.51,2,716.1,117.6,30,22.5,22.5
2018-12-10 08:50:44.2739,172.8,39.2,22.75,22.69,180,20.72,61,720.3,715.2,0,22.5,22.5
2018-12-10 08:50:44.5239,172.8,39.2,22.75,22.69,179.9,20.52,62,425,425,0,22.5,22.5
2018-12-10 08:50:44.7739,172.8,39.2,23,22.69,179.9,20.52,64,129.6,131.2,0,22.5,22.5
2018-12-10 08:50:45.0239,172.8,39.2,23,22.69,180,20.53,3,716.1,117.8,28,22.5,22.5
2018-12-10 08:50:45.2739,172.8,39.2,23,22.69,180,20.52,4,716.1,117.6,28,22.5,22.5
2018-12-10 08:50:45.5239,172.8,39.2,23,22.69,180,20.52,65,87100,87090,0,22.5,22.5
2018-12-10 08:50:45.7739,172.8,39.2,23,22.69,180.1,20.73,66,1730,1730,0,22.5,22.5
2018-12-10 08:50:46.0239,172.8,39.2,23,22.69,180,20.72,1,716.1,117.8,30,22.5,22.5
2018-12-10 08:50:46.2739,172.8,39.2,23,22.69,180,20.52,2,716.1,117.6,30,22.5,22.5
2018-12-10 08:50:46.5238,172.8,39.2,23,22.69,180,20.53,65,87090,87080,0,22.5,22.5
2018-12-10 08:50:46.7738,172.8,39.2,23,22.69,180,20.72,51,3.66,3.64,0,22.5,22.5
2018-12-10 08:50:47.0238,172.8,39.2,23,22.69,180,20.72,63,50,50,0,22.5,22.5
2018-12-10 08:50:47.2738,172.8,39.2,23,22.69,180,20.73,67,42,40.9,0,22.5,22.5
2018-12-10 08:50:47.5239,172.8,39.2,23,22.69,180,20.72,52,3.66,3.63,0,22.5,22.5
2018-12-10 08:50:47.7739,172.8,39.2,23,22.69,179.9,20.72,6,87090,42,3.6,22.5,22.5
2018-12-10 08:50:48.0239,172.8,39.2,23,22.69,180,20.72,7,87080,40.9,3.7,23,22.5
2018-12-10 08:50:48.2740,172.8,39.2,23,22.69,180,20.52,1,716.5,117.7,30,23,23
2018-12-10 08:50:48.5240,172.8,39.2,23,22.69,180,20.52,2,716.3,117.6,30,23,23
2018-12-10 08:50:48.7740,172.8,39.2,23,22.69,180,20.52,61,720.6,715.4,0,23,23
2018-12-10 08:50:49.0240,172.8,39.2,23,22.69,180,20.7,62,425,425,0,23,23
2018-12-10 08:50:49.2740,172.8,39.2,23,22.69,180,20.7,64,129.3,130.9,0,23,23
2018-12-10 08:50:49.5240,172.8,39.2,23,22.69,180,20.52,3,716.5,117.7,28,23,23
2018-12-10 08:50:49.7740,172.8,39.4,23,22.8,180,20.7,4,716.3,117.6,28,23,23
2018-12-10 08:50:50.0240,172.8,39.4,23,22.8,180,20.72,65,87070,87080,0,23,23
2018-12-10 08:50:50.2740,172.8,39.4,23,22.8,180,20.73,66,1730,1730,0,23,23
2018-12-10 08:50:50.5240,172.8,39.4,23,22.8,180,20.58,1,716.5,117.7,30,23,23
2018-12-10 08:50:50.7740,172.8,39.5,23,22.86,179.9,20.52,2,716.3,117.6,30,23,23
2018-12-10 08:50:51.0241,172.8,39.5,23,22.86,179.9,20.51,65,87330,86820,0,23,23
2018-12-10 08:50:51.2741,172.8,39.5,23,22.86,180,20.51,51,3.66,3.64,0,23,23
2018-12-10 08:50:51.5241,172.8,39.5,23,22.86,180,20.54,63,50,50,0,23,23
2018-12-10 08:50:51.7741,172.8,39.5,23,22.86,179.9,20.7,67,42,40.9,0,23,23
2018-12-10 08:50:52.0241,172.8,39.6,23,22.92,180,20.72,52,3.66,3.64,0,23,23
2018-12-10 08:50:52.2741,172.8,39.6,23,22.92,180,20.71,6,87070,42,3.6,23,23
2018-12-10 08:50:52.5241,172.8,39.6,23,22.92,180,20.72,7,87110,40.9,3.7,23,23
2018-12-10 08:50:52.7740,172.8,39.6,23,22.92,180,20.73,1,716.5,117.7,30,23,23
2018-12-10 08:50:53.0240,172.8,39.6,23,22.92,180,20.54,2,716.3,117.6,30,23,23
2018-12-10 08:50:53.2740,172.8,39.6,23,22.92,180,20.72,61,720.8,715.6,0,23,23
2018-12-10 08:50:53.5240,172.8,39.6,23,22.92,180,20.73,62,425,425,0,23,23
2018-12-10 08:50:53.7740,172.8,39.6,23,22.92,180,20.73,64,129.2,130.8,0,23,23
2018-12-10 08:50:54.0240,172.8,39.6,23,22.92,180,20.53,3,716.5,117.7,28,23,23
2018-12-10 08:50:54.2740,172.8,39.6,23,22.92,180,20.51,4,716.3,117.6,28,23,23
2018-12-10 08:50:54.5241,172.8,39.6,23,22.92,179.9,20.54,65,87340,86820,0,23,23
2018-12-10 08:50:54.7740,172.8,39.6,23,22.92,179.9,20.5,66,1740,1740,0,23,23
2018-12-10 08:50:55.0240,172.8,39.6,23,22.92,180,20.52,1,716.5,117.7,30,23,23
2018-12-10 08:50:55.2740,172.8,39.6,23,22.92,180,20.52,2,716.8,117.5,30,23,23
2018-12-10 08:50:55.5240,172.8,39.6,23,22.92,180,20.53,65,87100,87090,0,23,23
2018-12-10 08:50:55.7740,172.8,39.6,23,22.92,180,20.51,51,3.67,3.64,0,23,23
2018-12-10 08:50:56.0240,172.8,39.6,23,22.92,180,20.72,63,50,50,0,23,23
2018-12-10 08:50:56.2741,172.8,39.6,23,22.92,180,20.72,67,42,40.9,0,23,23
2018-12-10 08:50:56.5240,172.8,39.6,23,22.92,179.9,20.72,52,3.67,3.64,0,23,23
2018-12-10 08:50:56.7740,172.8,39.6,23,22.92,179.9,20.73,6,87090,42,3.6,23,23
2018-12-10 08:50:57.0240,172.8,39.6,23,22.92,180,20.63,7,87090,40.9,3.7,23,23
2018-12-10 08:50:57.2740,172.8,39.6,23,22.92,179.9,20.72,1,716.9,117.7,30,23,23
2018-12-10 08:50:57.5240,172.8,39.6,23,22.92,180,20.5,2,716.8,117.5,30,23,23
2018-12-10 08:50:57.7739,172.8,39.7,23,22.97,180,20.51,61,721,715.8,0,23,23
2018-12-10 08:50:58.0239,172.8,39.7,23,22.97,180,20.52,62,425,425,0,23,23
2018-12-10 08:50:58.2739,172.8,39.7,23,22.97,180,20.52,64,129.5,131.1,0,23,23
2018-12-10 08:50:58.5239,172.8,39.7,23,22.97,180,20.52,3,716.9,117.7,28,23,23
2018-12-10 08:50:58.7739,172.8,39.9,23,23.09,180,20.53,4,716.8,117.5,28,23,23
2018-12-10 08:50:59.0240,172.8,39.9,23,23.09,180,20.71,65,87090,87090,0,23,23
2018-12-10 08:50:59.2740,172.8,39.9,23,23.09,180,20.71,66,1740,1740,0,23,23
2018-12-10 08:50:59.5241,172.8,39.9,23,23.09,180,20.72,1,716.9,117.7,30,23,23
2018-12-10 08:50:59.7741,172.8,40,23,23.15,180,20.72,2,716.8,117.5,30,23,23
2018-12-10 08:51:00.0240,172.8,40,23,23.15,180,20.72,65,87090,87080,0,23,23
2018-12-10 08:51:00.2740,172.8,40,23,23.15,180,20.72,51,3.67,3.64,0,23,23
2018-12-10 08:51:00.5239,172.8,40,23,23.15,180,20.73,63,50,50,0,23,23
2018-12-10 08:51:00.7739,172.8,40,23,23.15,180,20.72,67,42,40.9,0,23,23
2018-12-10 08:51:01.0240,172.8,40,23,23.15,180,20.53,52,3.67,3.64,0,23,23
2018-12-10 08:51:01.2740,172.8,40,23,23.15,180,20.72,6,87090,42,3.6,23,23
2018-12-10 08:51:01.5241,172.8,40,23,23.15,180.1,20.52,7,87090,40.9,3.7,23,23
2018-12-10 08:51:01.7741,172.8,40,23.25,23.15,180,20.51,1,716.9,117.7,30,23,23
2018-12-10 08:51:02.0242,172.8,40,23.25,23.15,180,20.54,2,716.8,117.5,30,23,23
2018-12-10 08:51:02.2742,172.8,40,23.25,23.15,180,20.52,61,721.2,716.1,0,23,23
2018-12-10 08:51:02.5243,172.8,40,23.25,23.15,180,20.72,62,425,425,0,23,23.5
2018-12-10 08:51:02.7743,172.8,40,23.5,23.15,180,20.72,64,129.6,131.1,0,23,23.5
2018-12-10 08:51:03.0243,172.8,40,23.5,23.15,180,20.75,3,717.4,117.7,28,23,23.5
2018-12-10 08:51:03.2743,172.8,40,23.5,23.15,180,20.72,4,717.4,117.5,28,23,23.5
2018-12-10 08:51:03.5242,172.8,40,23.5,23.15,179.9,20.72,65,87090,87080,0,23,23.5
2018-12-10 08:51:03.7742,172.8,40,23.5,23.15,179.9,20.71,66,1740,1740,0,23,23.5
2018-12-10 08:51:04.0242,172.8,40,23.5,23.15,180.1,20.53,1,717.4,117.7,30,23,23.5
2018-12-10 08:51:04.2742,172.8,40,23.5,23.15,180.1,20.55,2,717.4,117.5,30,23,23.5
2018-12-10 08:51:04.5242,172.8,40,23.5,23.15,179.9,20.51,65,87080,87070,0,23,23.5
2018-12-10 08:51:04.7742,172.8,40,23.5,23.15,180,20.52,51,3.67,3.64,0,23,23.5
2018-12-10 08:51:05.0241,172.8,40,23.5,23.15,180,20.53,63,50,50,0,23,23.5
2018-12-10 08:51:05.2741,172.8,40,23.5,23.15,180,20.52,67,42,40.9,0,23,23.5
2018-12-10 08:51:05.5241,172.8,40,23.5,23.15,180.1,20.72,52,3.67,3.64,0,23,23.5
2018-12-10 08:51:05.7740,172.8,40,23.5,23.15,180,20.72,6,87090,42,3.6,23,23.5
2018-12-10 08:51:06.0241,172.8,40,23.5,23.15,180,20.72,7,87080,40.9,3.7,23,23.5
2018-12-10 08:51:06.2741,172.8,40,23.5,23.15,180,20.72,1,717.4,117.7,30,23,23.5
2018-12-10 08:51:06.5241,172.8,40,23.5,23.15,180,20.72,2,717.4,117.5,30,23,23.5
2018-12-10 08:51:06.7742,172.8,40.1,23.5,23.21,179.9,20.72,61,721.5,716.4,0,23,23.5
2018-12-10 08:51:07.0242,172.8,40.2,23.5,23.26,180,20.73,62,425,425,0,23,23.5
2018-12-10 08:51:07.2742,172.8,40.2,23.5,23.26,180.1,20.52,64,129.4,130.9,0,23,23.5
2018-12-10 08:51:07.5242,172.8,40.2,23.5,23.26,180,20.52,3,717.4,117.7,28,23,23.5
2018-12-10 08:51:07.7742,172.8,40.3,23.5,23.32,180,20.73,4,717.4,117.5,28,23,23.5
2018-12-10 08:51:08.0242,172.8,40.3,23.5,23.32,180,20.72,65,87070,87070,0,23,23.5
2018-12-10 08:51:08.2742,172.8,40.3,23.5,23.32,180,20.53,66,1730,1730,0,23,23.5
2018-12-10 08:51:08.5243,172.8,40.3,23.5,23.32,180,20.51,1,717.4,117.7,30,23,23.5
2018-12-10 08:51:08.7743,172.8,40.4,23.5,23.38,179.9,20.72,2,717.4,117.5,30,23,23.5
2018-12-10 08:51:09.0243,172.8,40.4,23.5,23.38,180,20.52,65,87080,87080,0,23,23.5
2018-12-10 08:51:09.2743,172.8,40.4,23.5,23.38,180,20.51,51,3.67,3.64,0,23,23.5
2018-12-10 08:51:09.5242,172.8,40.4,23.5,23.38,180,20.52,63,50,50,0,23,23.5
2018-12-10 08:51:09.7742,172.8,40.4,23.5,23.38,180,20.52,67,42,41,0,23.5,23.5
2018-12-10 08:51:10.0242,172.8,40.4,23.5,23.38,180,20.54,52,3.67,3.64,0,23.5,23.5
2018-12-10 08:51:10.2742,172.8,40.4,23.5,23.38,180,20.72,6,87080,42,3.6,23.5,23.5
2018-12-10 08:51:10.5242,172.8,40.4,23.5,23.38,180,20.72,7,87080,41,3.7,23.5,23.5
2018-12-10 08:51:10.7741,172.8,40.4,23.5,23.38,180,20.51,1,717.6,117.7,30,23.5,23.5
2018-12-10 08:51:11.0241,172.8,40.4,23.5,23.38,180,20.52,2,717.7,117.4,30,23.5,23.5
2018-12-10 08:51:11.2742,172.8,40.4,23.5,23.38,180,20.52,61,721.7,716.6,0,23.5,23.5
2018-12-10 08:51:11.5242,172.8,40.4,23.5,23.38,179.9,20.52,62,425,425,0,23.5,23.5
2018-12-10 08:51:11.7742,172.8,40.4,23.5,23.38,180,20.72,64,129.3,130.9,0,23.5,23.5
2018-12-10 08:51:12.0242,172.8,40.4,23.5,23.38,180,20.73,3,717.6,117.7,28,23.5,23.5
2018-12-10 08:51:12.2742,172.8,40.4,23.5,23.38,180,20.71,4,717.7,117.4,28,23.5,23.5
2018-12-10 08:51:12.5241,172.8,40.4,23.5,23.38,180.1,20.71,65,87090,87080,0,23.5,23.5
2018-12-10 08:51:12.7741,172.8,40.4,23.5,23.38,180,20.61,66,1720,1720,0,23.5,23.5
2018-12-10 08:51:13.0241,172.8,40.4,23.5,23.38,180,20.72,1,717.6,117.7,30,23.5,23.5
2018-12-10 08:51:13.2741,172.8,40.4,23.5,23.38,180,20.73,2,717.7,117.4,30,23.5,23.5
2018-12-10 08:51:13.5242,172.8,40.4,23.5,23.38,180,20.71,65,87090,87080,0,23.5,23.5
2018-12-10 08:51:13.7742,172.8,40.4,23.5,23.38,180,20.72,51,3.67,3.64,0,23.5,23.5
2018-12-10 08:51:14.0242,172.8,40.4,23.5,23.38,180,20.72,63,50,50,0,23.5,23.5
2018-12-10 08:51:14.2742,172.8,40.4,23.5,23.38,180.1,20.71,67,42,41,0,23.5,23.5
2018-12-10 08:51:14.5242,172.8,40.5,23.5,23.44,179.9,20.72,52,3.67,3.64,0,23.5,23.5
2018-12-10 08:51:14.7742,172.8,40.7,23.5,23.55,180,20.72,6,87070,42,3.6,23.5,23.5
2018-12-10 08:51:15.0242,172.8,40.7,23.5,23.55,179.9,20.72,7,87070,41,3.7,23.5,23.5
2018-12-10 08:51:15.2742,172.8,40.7,23.5,23.55,180,20.7,1,717.6,117.7,30,23.5,23.5
2018-12-10 08:51:15.5242,172.8,40.7,23.5,23.55,180,20.72,2,717.7,117.4,30,23.5,23.5
2018-12-10 08:51:15.7742,172.8,40.7,23.5,23.55,180,20.73,61,721.9,716.8,0,23.5,23.5
2018-12-10 08:51:16.0242,172.8,40.7,23.5,23.55,180,20.72,62,425,425,0,23.5,23.5
2018-12-10 08:51:16.2742,172.8,40.7,23.5,23.55,180,20.73,64,129.3,130.8,0,23.5,23.5
2018-12-10 08:51:16.5242,172.8,40.7,23.5,23.55,179.9,20.52,3,717.6,117.7,28,23.5,23.5
2018-12-10 08:51:16.7743,172.8,40.8,23.5,23.61,180,20.52,4,717.7,117.4,28,23.5,23.5
2018-12-10 08:51:17.0243,172.8,40.8,23.5,23.61,180,20.51,65,87090,87080,0,23.5,23.5
2018-12-10 08:51:17.2742,172.8,40.8,23.5,23.61,180,20.71,66,1730,1730,0,23.5,23.5
2018-12-10 08:51:17.5242,172.8,40.8,23.5,23.61,180,20.73,1,718.3,117.5,30,23.5,23.5
2018-12-10 08:51:17.7742,172.8,40.8,23.5,23.61,180,20.7,2,718,117.4,30,23.5,23.5
2018-12-10 08:51:18.0242,172.8,40.8,23.5,23.61,180,20.72,65,87080,87080,0,23.5,23.5
2018-12-10 08:51:18.2742,172.8,40.8,23.5,23.61,180,20.72,51,3.67,3.65,0,23.5,23.5
2018-12-10 08:51:18.5242,172.8,40.8,23.5,23.61,180,20.72,63,50,50,0,23.5,23.5
2018-12-10 08:51:18.7742,172.8,40.8,23.5,23.61,180,20.72,67,42,41,0,23.5,23.5
2018-12-10 08:51:19.0242,172.8,40.8,23.5,23.61,180.1,20.72,52,3.67,3.64,0,23.5,23.5
2018-12-10 08:51:19.2742,172.8,40.8,23.5,23.61,180.1,20.72,6,87080,42,3.6,23.5,23.5
2018-12-10 08:51:19.5242,172.8,40.8,23.5,23.61,180,20.71,7,87070,41,3.7,23.5,23.5
2018-12-10 08:51:19.7742,172.8,40.8,23.5,23.61,179.9,20.71,1,718.3,117.5,30,23.5,23.5
2018-12-10 08:51:20.0243,172.8,40.8,23.5,23.61,179.9,20.73,2,718,117.4,30,23.5,23.5
2018-12-10 08:51:20.2743,172.8,40.8,23.5,23.61,180,20.73,61,722.3,717,0,23.5,23.5
2018-12-10 08:51:20.5243,172.8,40.8,23.5,23.61,180,20.72,62,425,425,0,23.5,23.5
2018-12-10 08:51:20.7743,172.8,40.8,24,23.61,180,20.74,64,129.4,130.9,0,23.5,23.5
2018-12-10 08:51:21.0242,172.8,40.8,24,23.61,180,20.73,3,718.3,117.5,28,23.5,23.5
2018-12-10 08:51:21.2743,172.8,40.8,24,23.61,180.1,20.52,4,718,117.4,28,23.5,23.5
2018-12-10 08:51:21.5243,172.8,40.8,24,23.61,180,20.72,65,87090,87090,0,23.5,23.5
2018-12-10 08:51:21.7743,172.8,40.8,24,23.61,180,20.71,66,1720,1720,0,23.5,23.5
2018-12-10 08:51:22.0243,172.8,40.8,24,23.61,180,20.51,1,718.3,117.5,30,23.5,23.5
2018-12-10 08:51:22.2743,172.8,40.8,24,23.61,180,20.51,2,718,117.4,30,23.5,23.5
2018-12-10 08:51:22.5244,172.8,40.8,24,23.61,180,20.71,65,87080,87080,0,23.5,23.5
2018-12-10 08:51:22.7744,172.8,41,24,23.73,180,20.72,51,3.67,3.65,0,23.5,23.5
2018-12-10 08:51:23.0245,172.8,41,24,23.73,180,20.72,63,50,50,0,23.5,23.5
2018-12-10 08:51:23.2745,172.8,41,24,23.73,180,20.72,67,42,41,0,23.5,23.5
2018-12-10 08:51:23.5245,172.8,41,24,23.73,180,20.72,52,3.67,3.64,0,23.5,23.5
2018-12-10 08:51:23.7745,172.8,41,24,23.73,180,20.73,6,87080,42,3.6,23.5,23.5
2018-12-10 08:51:24.0245,172.8,41,24,23.73,180,20.72,7,87070,41,3.7,23.5,23.5
2018-12-10 08:51:24.2744,172.8,41,24,23.73,180,20.71,1,718.6,117.4,30,24,23.5
2018-12-10 08:51:24.5244,172.8,41,24,23.73,180,20.71,2,718.3,117.4,30,24,24
2018-12-10 08:51:24.7744,172.8,41,24,23.73,180,20.73,61,722.3,717.3,0,24,24
2018-12-10 08:51:25.0243,172.8,41,24,23.73,180,20.72,62,425,425,0,24,24
2018-12-10 08:51:25.2743,172.8,41,24,23.73,179.9,20.73,64,129.5,131.1,0,24,24
2018-12-10 08:51:25.5243,172.8,41,24,23.73,180,20.72,3,718.6,117.4,28,24,24
2018-12-10 08:51:25.7743,172.8,41.1,24,23.78,180,20.71,4,718.3,117.4,28,24,24
2018-12-10 08:51:26.0243,172.8,41.1,24,23.78,180,20.72,65,87070,87070,0,24,24
2018-12-10 08:51:26.2743,172.8,41.1,24,23.78,180,20.72,66,1730,1730,0,24,24
2018-12-10 08:51:26.5243,172.8,41.1,24,23.78,180,20.71,1,718.6,117.4,30,24,24
2018-12-10 08:51:26.7743,172.8,41.2,24,23.84,180,20.72,2,718.3,117.4,30,24,24
2018-12-10 08:51:27.0242,172.8,41.2,24,23.84,179.9,20.73,65,87080,87070,0,24,24
2018-12-10 08:51:27.2742,172.8,41.2,24,23.84,180,20.72,51,3.67,3.65,0,24,24
2018-12-10 08:51:27.5243,172.8,41.2,24,23.84,180,20.72,63,50,50,0,24,24
2018-12-10 08:51:27.7743,172.8,41.2,24,23.84,180,20.73,67,42,41,0,24,24
2018-12-10 08:51:28.0244,172.8,41.2,24,23.84,179.9,20.73,52,3.67,3.65,0,24,24
2018-12-10 08:51:28.2744,172.8,41.2,24,23.84,180,20.72,6,87090,42,3.6,24,24
2018-12-10 08:51:28.5244,172.8,41.2,24,23.84,180,20.71,7,87090,41,3.7,24,24
2018-12-10 08:51:28.7744,172.8,41.2,24,23.84,179.9,20.72,1,718.6,117.4,30,24,24
2018-12-10 08:51:29.0243,172.8,41.2,24,23.84,180,20.72,2,718.3,117.4,30,24,24
2018-12-10 08:51:29.2743,172.8,41.2,24,23.84,180,20.72,61,722.6,717.5,0,24,24
2018-12-10 08:51:29.5243,172.8,41.2,24,23.84,180,20.71,62,425,425,0,24,24
2018-12-10 08:51:29.7743,172.8,41.2,24,23.84,180,20.72,64,129.4,131,0,24,24
2018-12-10 08:51:30.0243,172.8,41.2,24,23.84,179.9,20.55,3,718.6,117.4,28,24,24
2018-12-10 08:51:30.2743,172.8,41.2,24,23.84,180,20.72,4,718.3,117.4,28,24,24
2018-12-10 08:51:30.5243,172.8,41.2,24,23.84,180,20.73,65,87080,87070,0,24,24
2018-12-10 08:51:30.7743,172.8,41.3,24,23.9,180.1,20.72,66,1740,1740,0,24,24
2018-12-10 08:51:31.0243,172.8,41.3,24,23.9,180,20.73,1,718.6,117.4,30,24,24
2018-12-10 08:51:31.2743,172.8,41.3,24,23.9,180,20.72,2,718.3,117.4,30,24,24
2018-12-10 08:51:31.5243,172.8,41.3,24,23.9,180,20.72,65,87080,87080,0,24,24
2018-12-10 08:51:31.7743,172.8,41.4,24,23.96,180,20.72,51,3.68,3.65,0,24,24
2018-12-10 08:51:32.0243,172.8,41.4,24,23.96,180.1,20.72,63,50,50,0,24,24
2018-12-10 08:51:32.2743,172.8,41.4,24,23.96,180,20.71,67,42,41,0,24,24
2018-12-10 08:51:32.5243,172.8,41.4,24,23.96,180,20.72,52,3.68,3.65,0,24,24
2018-12-10 08:51:32.7744,172.8,41.4,24,23.96,180,20.72,6,87060,42,3.6,24,24
2018-12-10 08:51:33.0244,172.8,41.4,24,23.96,179.9,20.72,7,87050,41,3.7,24,24
2018-12-10 08:51:33.2744,172.8,41.4,24,23.96,179.9,20.72,1,718.7,117.4,30,24,24
2018-12-10 08:51:33.5244,172.8,41.4,24,23.96,179.9,20.72,2,718.6,117.4,30,24,24
2018-12-10 08:51:33.7744,172.8,41.5,24,24.02,180,20.72,61,723,717.7,0,24,24
2018-12-10 08:51:34.0244,172.8,41.5,24,24.02,180.1,20.77,62,425,425,0,24,24
2018-12-10 08:51:34.2744,172.8,41.5,24,24.02,180,20.72,64,129.3,130.8,0,24,24
2018-12-10 08:51:34.5244,172.8,41.5,24,24.02,180,20.72,3,718.7,117.4,28,24,24
2018-12-10 08:51:34.7744,172.8,41.6,24,24.07,180,20.72,4,718.6,117.4,28,24,24
2018-12-10 08:51:35.0245,172.8,41.6,24,24.07,179.9,20.72,65,87080,87080,0,24,24
2018-12-10 08:51:35.2745,172.8,41.6,24,24.07,180,20.72,66,1740,1740,0,24,24
2018-12-10 08:51:35.5245,172.8,41.6,24,24.07,180,20.73,1,718.7,117.4,30,24,24
2018-12-10 08:51:35.7745,172.8,41.6,24,24.07,179.9,20.57,2,718.6,117.4,30,24,24
2018-12-10 08:51:36.0245,172.8,41.6,24,24.07,180,20.72,65,87080,87080,0,24,24
2018-12-10 08:51:36.2745,172.8,41.6,24,24.07,180,20.51,51,3.68,3.65,0,24,24
2018-12-10 08:51:36.5245,172.8,41.6,24,24.07,180.1,20.73,63,50,50,0,24,24
2018-12-10 08:51:36.7745,172.8,41.6,24,24.07,180,20.72,67,42.1,41,0,24,24
2018-12-10 08:51:37.0245,172.8,41.6,24,24.07,180,20.68,52,3.68,3.65,0,24,24
2018-12-10 08:51:37.2745,172.8,41.6,24,24.07,180,20.73,6,87090,42.1,3.6,24,24
2018-12-10 08:51:37.5245,172.8,41.6,24,24.07,180.1,20.73,7,87080,41,3.7,24,24
2018-12-10 08:51:37.7745,172.8,41.6,24.25,24.07,180.1,20.74,1,718.7,117.4,30,24,24
2018-12-10 08:51:38.0246,172.8,41.6,24.25,24.07,180,20.71,2,718.6,117.4,30,24,24
2018-12-10 08:51:38.2746,172.8,41.6,24.25,24.07,179.9,20.73,61,723.1,717.9,0,24,24
2018-12-10 08:51:38.5246,172.8,41.6,24.25,24.07,179.9,20.72,62,425,425,0,24,24
2018-12-10 08:51:38.7746,172.8,41.7,24.25,24.13,179.9,20.74,64,129.2,130.8,0,24.5,24
2018-12-10 08:51:39.0246,172.8,41.7,24.25,24.13,180.1,20.75,3,719.3,117.4,28,24.5,24
2018-12-10 08:51:39.2745,172.8,41.7,24.25,24.13,180,20.72,4,719.2,117.4,28,24.5,24
2018-12-10 08:51:39.5245,172.8,41.7,24.25,24.13,180,20.72,65,87080,87090,0,24.5,24
2018-12-10 08:51:39.7745,172.8,41.8,24.5,24.19,180,20.72,66,1730,1730,0,24.5,24
2018-12-10 08:51:40.0245,172.8,41.8,24.5,24.19,179.9,20.78,1,719.3,117.4,30,24.5,24
2018-12-10 08:51:40.2745,172.8,41.8,24.5,24.19,180,20.71,2,719.2,117.4,30,24.5,24
2018-12-10 08:51:40.5246,172.8,41.8,24.5,24.19,180,20.72,65,87060,87070,0,24.5,24
2018-12-10 08:51:40.7746,172.8,41.8,24.5,24.19,180,20.73,51,3.68,3.65,0,24.5,24
2018-12-10 08:51:41.0246,172.8,41.8,24.5,24.19,180,20.72,63,50,50,0,24.5,24
2018-12-10 08:51:41.2745,172.8,41.8,24.5,24.19,180,20.72,67,42.1,41,0,24.5,24
2018-12-10 08:51:41.5245,172.8,41.8,24.5,24.19,179.9,20.72,52,3.68,3.65,0,24.5,24
2018-12-10 08:51:41.7745,172.8,41.8,24.5,24.19,180,20.7,6,87070,42.1,3.7,24.5,24
2018-12-10 08:51:42.0245,172.8,41.8,24.5,24.19,180,20.73,7,87080,41,3.7,24.5,24
2018-12-10 08:51:42.2745,172.8,41.8,24.5,24.19,179.9,20.72,1,719.3,117.4,30,24.5,24
2018-12-10 08:51:42.5245,172.8,41.8,24.5,24.19,180,20.72,2,719.2,117.4,30,24.5,24
2018-12-10 08:51:42.7745,172.8,41.9,24.5,24.25,180,20.72,61,723.3,718.2,0,24.5,24
2018-12-10 08:51:43.0245,172.8,41.9,24.5,24.25,180,20.72,62,425,425,0,24.5,24
2018-12-10 08:51:43.2745,172.8,41.9,24.5,24.25,179.9,20.81,64,129.4,130.9,0,24.5,24
2018-12-10 08:51:43.5245,172.8,41.9,24.5,24.25,180,20.72,3,719.3,117.4,28,24.5,24
2018-12-10 08:51:43.7745,172.8,41.9,24.5,24.25,180,20.71,4,719.2,117.4,28,24.5,24
2018-12-10 08:51:44.0245,172.8,42,24.5,24.31,180,20.72,65,87060,87070,0,24.5,24
2018-12-10 08:51:44.2746,172.8,42,24.5,24.31,180,20.73,66,1740,1740,0,24.5,24
2018-12-10 08:51:44.5246,172.8,42,24.5,24.31,180,20.71,1,719.3,117.4,30,24.5,24
2018-12-10 08:51:44.7746,172.8,42,24.5,24.31,180.1,20.71,2,719.2,117.4,30,24.5,24
2018-12-10 08:51:45.0246,172.8,42,24.5,24.31,179.9,20.71,65,87060,87060,0,24.5,24
2018-12-10 08:51:45.2746,172.8,42,24.5,24.31,180,20.72,51,3.68,3.65,0,24.5,24
2018-12-10 08:51:45.5246,172.8,42,24.5,24.31,179.9,20.72,63,50,50,0,24.5,24
2018-12-10 08:51:45.7745,172.8,42,24.5,24.31,180,20.72,67,42.1,41,0,24.5,24
2018-12-10 08:51:46.0245,172.8,42,24.5,24.31,180,20.72,52,3.68,3.65,0,24.5,24
2018-12-10 08:51:46.2746,172.8,42,24.5,24.31,179.9,20.74,6,87070,42.1,3.7,24.5,24.5
2018-12-10 08:51:46.5246,172.8,42,24.5,24.31,180,20.69,7,87080,41,3.7,24.5,24.5
2018-12-10 08:51:46.7746,172.8,42,24.5,24.31,179.9,20.72,1,719.5,117.4,30,24.5,24.5
2018-12-10 08:51:47.0246,172.8,42.1,24.5,24.36,180,20.72,2,719.3,117.1,30,24.5,24.5
2018-12-10 08:51:47.2746,172.8,42.1,24.5,24.36,180,20.71,61,723.5,718.3,0,24.5,24.5
2018-12-10 08:51:47.5246,172.8,42.1,24.5,24.36,180.1,20.72,62,425,425,0,24.5,24.5
2018-12-10 08:51:47.7746,172.8,42.2,24.5,24.42,180,20.72,64,129.5,131,0,24.5,24.5
2018-12-10 08:51:48.0247,172.8,42.2,24.5,24.42,179.9,20.72,3,719.5,117.4,28,24.5,24.5
2018-12-10 08:51:48.2746,172.8,42.2,24.5,24.42,179.9,20.71,4,719.3,117.1,28,24.5,24.5
2018-12-10 08:51:48.5246,172.8,42.2,24.5,24.42,179.9,20.73,65,87080,87080,0,24.5,24.5
2018-12-10 08:51:48.7746,172.8,42.2,24.5,24.42,180,20.73,66,1740,1730,0,24.5,24.5
2018-12-10 08:51:49.0246,172.8,42.2,24.5,24.42,180,20.72,1,719.5,117.4,30,24.5,24.5
2018-12-10 08:51:49.2746,172.8,42.2,24.5,24.42,180,20.72,2,719.3,117.1,30,24.5,24.5
2018-12-10 08:51:49.5246,172.8,42.2,24.5,24.42,180,20.78,65,87090,87090,0,24.5,24.5
2018-12-10 08:51:49.7746,172.8,42.2,24.5,24.42,180,20.72,51,3.68,3.65,0,24.5,24.5
2018-12-10 08:51:50.0246,172.8,42.2,24.5,24.42,180.1,20.72,63,50,50,0,24.5,24.5
2018-12-10 08:51:50.2746,172.8,42.2,24.5,24.42,180,20.71,67,42.1,41,0,24.5,24.5
2018-12-10 08:51:50.5246,172.8,42.2,24.5,24.42,180,20.73,52,3.68,3.65,0,24.5,24.5
2018-12-10 08:51:50.7746,172.8,42.2,24.5,24.42,180,20.73,6,87080,42.1,3.7,24.5,24.5
2018-12-10 08:51:51.0247,172.8,42.2,24.5,24.42,180,20.73,7,87080,41,3.7,24.5,24.5
2018-12-10 08:51:51.2747,172.8,42.2,24.5,24.42,180,20.72,1,719.5,117.4,30,24.5,24.5
2018-12-10 08:51:51.5247,172.8,42.2,24.5,24.42,180,20.72,2,719.3,117.1,30,24.5,24.5
2018-12-10 08:51:51.7747,172.8,42.3,24.5,24.48,180,20.76,61,723.9,718.6,0,24.5,24.5
2018-12-10 08:51:52.0247,172.8,42.3,24.5,24.48,179.9,20.72,62,425,425,0,24.5,24.5
2018-12-10 08:51:52.2747,172.8,42.3,24.5,24.48,180,20.72,64,129.6,131.2,0,24.5,24.5
2018-12-10 08:51:52.5246,172.8,42.3,24.5,24.48,180.1,20.71,3,719.5,117.4,28,24.5,24.5
2018-12-10 08:51:52.7746,172.8,42.4,24.5,24.54,180.1,20.72,4,719.3,117.1,28,24.5,24.5
2018-12-10 08:51:53.0246,172.8,42.4,24.5,24.54,180,20.72,65,87090,87090,0,24.5,24.5
2018-12-10 08:51:53.2746,172.8,42.4,24.5,24.54,179.9,20.72,66,1750,1750,0,24.5,24.5
2018-12-10 08:51:53.5246,172.8,42.4,24.5,24.54,180,20.69,1,719.9,117.1,30,24.5,24.5
2018-12-10 08:51:53.7746,172.8,42.4,24.5,24.54,180,20.73,2,719.7,117.1,30,24.5,24.5
2018-12-10 08:51:54.0246,172.8,42.4,24.5,24.54,180,20.72,65,87090,87100,0,24.5,24.5
2018-12-10 08:51:54.2746,172.8,42.4,24.5,24.54,180,20.72,51,3.68,3.65,0,24.5,24.5
2018-12-10 08:51:54.5246,172.8,42.4,24.5,24.54,180,20.71,63,50,50,0,24.5,24.5
2018-12-10 08:51:54.7747,172.8,42.4,24.5,24.54,180,20.72,67,42.1,41,0,24.5,24.5
2018-12-10 08:51:55.0247,172.8,42.6,24.75,24.65,180,20.72,52,3.68,3.65,0,24.5,24.5
2018-12-10 08:51:55.2747,172.8,42.6,24.75,24.65,180,20.71,6,87090,42.1,3.7,24.5,24.5
2018-12-10 08:51:55.5247,172.8,42.6,24.75,24.65,180,20.73,7,87090,41,3.7,24.5,24.5
2018-12-10 08:51:55.7747,172.8,42.6,24.75,24.65,180,20.74,1,719.9,117.1,30,24.5,24.5
2018-12-10 08:51:56.0246,172.8,42.6,24.75,24.65,180.1,20.73,2,719.7,117.1,30,24.5,24.5
2018-12-10 08:51:56.2746,172.8,42.6,24.75,24.65,180,20.72,61,724,718.9,0,24.5,24.5
2018-12-10 08:51:56.5246,172.8,42.7,24.75,24.71,179.9,20.72,62,425,425,0,24.5,24.5
2018-12-10 08:51:56.7746,172.8,42.7,24.75,24.71,179.9,20.73,64,129.3,130.9,0,24.5,24.5
2018-12-10 08:51:57.0247,172.8,42.7,24.75,24.71,179.9,20.72,3,719.9,117.1,28,24.5,24.5
2018-12-10 08:51:57.2747,172.8,42.7,24.75,24.71,180,20.72,4,719.7,117.1,28,24.5,24.5
2018-12-10 08:51:57.5247,172.8,42.7,24.75,24.71,180.1,20.73,65,87090,87110,0,24.5,24.5
2018-12-10 08:51:57.7747,172.8,42.7,24.75,24.71,180,20.7,66,1730,1730,0,24.5,24.5
2018-12-10 08:51:58.0247,172.8,42.7,24.75,24.71,180,20.71,1,719.9,117.1,30,24.5,24.5
2018-12-10 08:51:58.2747,172.8,42.7,24.75,24.71,180.1,20.72,2,719.7,117.1,30,24.5,24.5
2018-12-10 08:51:58.5247,172.8,42.7,24.75,24.71,180,20.72,65,87080,87090,0,24.5,24.5
2018-12-10 08:51:58.7747,172.8,42.7,25,24.71,179.9,20.71,51,3.68,3.65,0,24.5,24.5
2018-12-10 08:51:59.0247,172.8,42.7,25,24.71,180,20.72,63,50,50,0,24.5,24.5
2018-12-10 08:51:59.2747,172.8,42.7,25,24.71,180,20.69,67,42.1,41,0,24.5,24.5
2018-12-10 08:51:59.5247,172.8,42.7,25,24.71,180.1,20.72,52,3.68,3.65,0,24.5,24.5
2018-12-10 08:51:59.7747,172.8,42.7,25,24.71,180,20.72,6,87070,42.1,3.7,24.5,24.5
2018-12-10 08:52:00.0247,172.8,42.7,25,24.71,179.9,20.72,7,87090,41,3.7,24.5,24.5
2018-12-10 08:52:00.2747,172.8,42.7,25,24.71,180,20.72,1,719.9,117.1,30,24.5,24.5
2018-12-10 08:52:00.5247,172.8,42.7,25,24.71,180,20.73,2,720.1,117.1,30,25,25
2018-12-10 08:52:00.7747,172.8,42.8,25,24.77,180,20.72,61,724.1,719.1,0,25,25
2018-12-10 08:52:01.0247,172.8,42.8,25,24.77,180,20.72,62,425,425,0,25,25
2018-12-10 08:52:01.2747,172.8,42.8,25,24.77,179.9,20.72,64,129.4,131,0,25,25
2018-12-10 08:52:01.5247,172.8,42.8,25,24.77,179.9,20.72,3,720.5,117.1,28,25,25
2018-12-10 08:52:01.7747,172.8,42.8,25,24.77,179.9,20.71,4,720.1,117.1,28,25,25
2018-12-10 08:52:02.0247,172.8,42.8,25,24.77,179.9,20.71,65,87080,87090,0,25,25
2018-12-10 08:52:02.2747,172.8,42.8,25,24.77,180,20.71,66,1730,1730,0,25,25
2018-12-10 08:52:02.5247,172.8,42.8,25,24.77,180.1,20.73,1,720.5,117.1,30,25,25
2018-12-10 08:52:02.7747,172.8,42.9,25,24.83,180.1,20.72,2,720.1,117.1,30,25,25
2018-12-10 08:52:03.0248,172.8,42.9,25,24.83,180,20.72,65,87080,87090,0,25,25
2018-12-10 08:52:03.2748,172.8,42.9,25,24.83,180,20.72,51,3.68,3.66,0,25,25
2018-12-10 08:52:03.5248,172.8,42.9,25,24.83,179.9,20.72,63,50,50,0,25,25
2018-12-10 08:52:03.7748,172.8,42.9,25,24.83,179.9,20.72,67,42.1,41,0,25,25
2018-12-10 08:52:04.0248,172.8,42.9,25,24.83,180,20.71,52,3.68,3.66,0,25,25
2018-12-10 08:52:04.2748,172.8,42.9,25,24.83,180,20.72,6,87070,42.1,3.7,25,25
2018-12-10 08:52:04.5248,172.8,42.9,25,24.83,180,20.72,7,87090,41.1,3.7,25,25
2018-12-10 08:52:04.7748,172.8,43,25,24.88,179.9,20.73,1,720.5,117.1,30,25,25
2018-12-10 08:52:05.0247,172.8,43,25,24.88,180,20.72,2,720.1,117.1,30,25,25
2018-12-10 08:52:05.2747,172.8,43,25,24.88,180,20.72,61,724.5,719.2,0,25,25
2018-12-10 08:52:05.5247,172.8,43,25,24.88,180.1,20.72,62,425,425,0,25,25
2018-12-10 08:52:05.7747,172.8,43,25,24.88,180.1,20.72,64,129.4,131,0,25,25
2018-12-10 08:52:06.0247,172.8,43,25,24.88,180,20.7,3,720.5,117.1,28,25,25
2018-12-10 08:52:06.2747,172.8,43,25,24.88,180,20.72,4,720.1,117.1,28,25,25
2018-12-10 08:52:06.5247,172.8,43,25,24.88,180,20.74,65,87070,87080,0,25,25
2018-12-10 08:52:06.7747,172.8,43,25,24.88,180,20.76,66,1740,1740,0,25,25
2018-12-10 08:52:07.0247,172.8,43,25,24.88,180,20.72,1,720.5,117.1,30,25,25
2018-12-10 08:52:07.2748,172.8,43,25,24.88,180,20.74,2,720.1,117.1,30,25,25
2018-12-10 08:52:07.5248,172.8,43,25,24.88,180,20.73,65,87070,87080,0,25,25
2018-12-10 08:52:07.7748,172.8,43,25,24.88,180,20.69,51,3.69,3.66,0,25,25
2018-12-10 08:52:08.0248,172.8,43,25,24.88,180,20.72,63,50,50,0,25,25
2018-12-10 08:52:08.2748,172.8,43,25,24.88,179.9,20.72,67,42.1,41.1,0,25,25
2018-12-10 08:52:08.5248,172.8,43,25,24.88,180,20.69,52,3.68,3.66,0,25,25
2018-12-10 08:52:08.7748,172.8,43,25,24.88,180,20.72,6,87310,42.1,3.7,25,25
2018-12-10 08:52:09.0248,172.8,43,25,24.88,180,20.72,7,86830,41.1,3.7,25,25
2018-12-10 08:52:09.2748,172.8,43,25,24.88,180,20.72,1,720.8,117.1,30,25,25
2018-12-10 08:52:09.5248,172.8,43,25,24.88,180,20.73,2,720.7,117.1,30,25,25
2018-12-10 08:52:09.7748,172.8,43.1,25,24.94,180,20.7,61,724.7,719.6,0,25,25
2018-12-10 08:52:10.0248,172.8,43.2,25,25,179.8,20.72,62,425,425,0,25,25
2018-12-10 08:52:10.2748,172.8,43.2,25,25,180,20.72,64,129.5,130.9,0,25,25
2018-12-10 08:52:10.5248,172.8,43.2,25,25,180.1,20.72,3,720.8,117.1,28,25,25
2018-12-10 08:52:10.7749,172.8,43.3,25,25.06,180.1,20.73,4,720.7,117.1,28,25,25
2018-12-10 08:52:11.0248,172.8,43.3,25,25.06,180.1,20.76,65,87330,86830,0,25,25
2018-12-10 08:52:11.2748,172.8,43.3,25,25.06,180,20.72,66,1710,1710,0,25,25
2018-12-10 08:52:11.5248,172.8,43.3,25.25,25.06,180,20.71,1,720.8,117.1,30,25,25
2018-12-10 08:52:11.7748,172.8,43.3,25.25,25.06,180,20.71,2,720.7,117.1,30,25,25
2018-12-10 08:52:12.0248,172.8,43.3,25.25,25.06,180,20.72,65,87060,87070,0,25,25
2018-12-10 08:52:12.2748,172.8,43.3,25.25,25.06,180,20.73,51,3.69,3.66,0,25,25
2018-12-10 08:52:12.5248,172.8,43.3,25.25,25.06,180,20.72,63,50,50,0,25,25
2018-12-10 08:52:12.7748,172.8,43.4,25.25,25.12,180,20.71,67,42.1,41.1,0,25,25
2018-12-10 08:52:13.0248,172.8,43.4,25.25,25.12,180,20.72,52,3.68,3.66,0,25,25
2018-12-10 08:52:13.2748,172.8,43.4,25.25,25.12,180,20.72,6,87070,42.1,3.7,25,25
2018-12-10 08:52:13.5248,172.8,43.4,25.25,25.12,180,20.77,7,87080,41.1,3.7,25,25
2018-12-10 08:52:13.7748,172.8,43.4,25.25,25.12,180,20.68,1,720.8,117.1,30,25,25
2018-12-10 08:52:14.0248,172.8,43.4,25.25,25.12,180.1,20.74,2,720.7,117.1,30,25,25
2018-12-10 08:52:14.2748,172.8,43.4,25.25,25.12,180,20.72,61,724.9,719.8,0,25,25
2018-12-10 08:52:14.5249,172.8,43.4,25.25,25.12,179.9,20.72,62,425,425,0,25,25
2018-12-10 08:52:14.7749,172.8,43.4,25.25,25.12,180,20.74,64,129.7,131,0,25,25
2018-12-10 08:52:15.0249,172.8,43.4,25.25,25.12,179.9,20.72,3,720.8,117.1,28,25,25
2018-12-10 08:52:15.2749,172.8,43.4,25.25,25.12,180,20.72,4,721.1,117,28,25.5,25
2018-12-10 08:52:15.5249,172.8,43.4,25.25,25.12,179.9,20.74,65,87070,87090,0,25.5,25
2018-12-10 08:52:15.7749,172.8,43.4,25.25,25.12,180,20.72,66,1700,1700,0,25.5,25
2018-12-10 08:52:16.0249,172.8,43.4,25.25,25.12,179.9,20.72,1,721.2,117.1,30,25.5,25
2018-12-10 08:52:16.2749,172.8,43.4,25.25,25.12,180,20.72,2,721.1,117,30,25.5,25
2018-12-10 08:52:16.5249,172.8,43.4,25.25,25.12,180,20.73,65,87070,87100,0,25.5,25
2018-12-10 08:52:16.7749,172.8,43.4,25.25,25.12,180,20.72,51,3.69,3.66,0,25.5,25
2018-12-10 08:52:17.0249,172.8,43.4,25.25,25.12,180,20.71,63,50,50,0,25.5,25
2018-12-10 08:52:17.2749,172.8,43.4,25.25,25.12,180,20.71,67,42.1,41.1,0,25.5,25
2018-12-10 08:52:17.5249,172.8,43.4,25.25,25.12,179.9,20.72,52,3.69,3.66,0,25.5,25
2018-12-10 08:52:17.7749,172.8,43.5,25.5,25.17,179.9,20.72,6,87080,42.1,3.7,25.5,25
2018-12-10 08:52:18.0249,172.8,43.5,25.5,25.17,180,20.72,7,87110,41.1,3.7,25.5,25
2018-12-10 08:52:18.2749,172.8,43.5,25.5,25.17,179.9,20.73,1,721.2,117.1,30,25.5,25
2018-12-10 08:52:18.5249,172.8,43.5,25.5,25.17,180,20.72,2,721.1,117,30,25.5,25
2018-12-10 08:52:18.7750,172.8,43.5,25.5,25.17,180,20.74,61,725.1,719.9,0,25.5,25
2018-12-10 08:52:19.0250,172.8,43.7,25.5,25.29,180,20.73,62,425,425,0,25.5,25
2018-12-10 08:52:19.2750,172.8,43.7,25.5,25.29,180,20.72,64,129.8,131.4,0,25.5,25
2018-12-10 08:52:19.5249,172.8,43.7,25.5,25.29,180.1,20.72,3,721.2,117.1,28,25.5,25
2018-12-10 08:52:19.7749,172.8,43.7,25.5,25.29,180,20.72,4,721.1,117,28,25.5,25
2018-12-10 08:52:20.0249,172.8,43.7,25.5,25.29,180,20.72,65,87070,87090,0,25.5,25
2018-12-10 08:52:20.2749,172.8,43.7,25.5,25.29,180,20.71,66,1700,1700,0,25.5,25
2018-12-10 08:52:20.5249,172.8,43.7,25.5,25.29,180.1,20.61,1,721.2,117.1,30,25.5,25
2018-12-10 08:52:20.7749,172.8,43.7,25.5,25.29,180,20.72,2,721.1,117,30,25.5,25
2018-12-10 08:52:21.0249,172.8,43.7,25.5,25.29,179.9,20.73,65,87060,87080,0,25.5,25
2018-12-10 08:52:21.2750,172.8,43.7,25.5,25.29,180,20.7,51,3.69,3.66,0,25.5,25
2018-12-10 08:52:21.5250,172.8,43.7,25.5,25.29,180,20.7,63,50,50,0,25.5,25
2018-12-10 08:52:21.7750,172.8,43.8,25.5,25.35,180,20.72,67,42.1,41.1,0,25.5,25
2018-12-10 08:52:22.0249,172.8,43.8,25.5,25.35,179.9,20.73,52,3.69,3.66,0,25.5,25
2018-12-10 08:52:22.2749,172.8,43.8,25.5,25.35,180,20.72,6,87070,42.1,3.7,25.5,25
2018-12-10 08:52:22.5250,172.8,43.8,25.5,25.35,180.1,20.72,7,87090,41.1,3.7,25.5,25.5
2018-12-10 08:52:22.7750,172.8,43.8,25.5,25.35,179.9,20.72,1,721.5,117.1,30,25.5,25.5
2018-12-10 08:52:23.0250,172.8,43.8,25.5,25.35,180,20.72,2,721.2,116.8,30,25.5,25.5
2018-12-10 08:52:23.2750,172.8,43.8,25.5,25.35,180,20.72,61,725.4,720.2,0,25.5,25.5
2018-12-10 08:52:23.5250,172.8,43.8,25.5,25.35,180,20.72,62,425,425,0,25.5,25.5
2018-12-10 08:52:23.7750,172.8,43.8,25.5,25.35,180,20.72,64,129.5,131,0,25.5,25.5
2018-12-10 08:52:24.0250,172.8,43.8,25.5,25.35,180,20.72,3,721.5,117.1,28,25.5,25.5
2018-12-10 08:52:24.2750,172.8,43.8,25.5,25.35,180,20.72,4,721.2,116.8,28,25.5,25.5
2018-12-10 08:52:24.5250,172.8,43.8,25.5,25.35,180,20.72,65,87080,87090,0,25.5,25.5
2018-12-10 08:52:24.7750,172.8,43.8,25.5,25.35,180,20.72,66,1700,1700,0,25.5,25.5
2018-12-10 08:52:25.0250,172.8,43.8,25.5,25.35,179.9,20.7,1,721.5,117.1,30,25.5,25.5
2018-12-10 08:52:25.2750,172.8,43.8,25.5,25.35,179.9,20.7,2,721.2,116.8,30,25.5,25.5
2018-12-10 08:52:25.5250,172.8,43.8,25.5,25.35,180,20.72,65,87090,87100,0,25.5,25.5
2018-12-10 08:52:25.7751,172.8,43.8,25.5,25.35,180,20.71,51,3.69,3.66,0,25.5,25.5
2018-12-10 08:52:26.0251,172.8,43.8,25.5,25.35,180,20.71,63,50,50,0,25.5,25.5
2018-12-10 08:52:26.2751,172.8,43.8,25.5,25.35,179.9,20.72,67,42.1,41.1,0,25.5,25.5
2018-12-10 08:52:26.5251,172.8,43.9,25.5,25.41,180,20.72,52,3.69,3.66,0,25.5,25.5
2018-12-10 08:52:26.7750,172.8,44,25.5,25.46,180,20.73,6,87100,42.1,3.7,25.5,25.5
2018-12-10 08:52:27.0250,172.8,44,25.5,25.46,180,20.72,7,87100,41.1,3.7,25.5,25.5
2018-12-10 08:52:27.2750,172.8,44,25.5,25.46,180.1,20.71,1,721.5,117.1,30,25.5,25.5
2018-12-10 08:52:27.5250,172.8,44,25.5,25.46,180,20.7,2,721.2,116.8,30,25.5,25.5
2018-12-10 08:52:27.7750,172.8,44.1,25.5,25.52,180,20.75,61,725.5,720.4,0,25.5,25.5
2018-12-10 08:52:28.0250,172.8,44.1,25.5,25.52,180,20.71,62,425,425,0,25.5,25.5
2018-12-10 08:52:28.2750,172.8,44.1,25.5,25.52,180,20.72,64,129.7,131.3,0,25.5,25.5
2018-12-10 08:52:28.5250,172.8,44.1,25.5,25.52,180,20.72,3,721.5,117.1,28,25.5,25.5
2018-12-10 08:52:28.7750,172.8,44.1,25.5,25.52,180,20.73,4,721.2,116.8,28,25.5,25.5
2018-12-10 08:52:29.0250,172.8,44.1,25.75,25.52,180,20.72,65,87090,87100,0,25.5,25.5
2018-12-10 08:52:29.2750,172.8,44.1,25.75,25.52,180,20.71,66,1690,1680,0,25.5,25.5
2018-12-10 08:52:29.5250,172.8,44.1,25.75,25.52,179.9,20.72,1,721.7,117,30,26,25.5
2018-12-10 08:52:29.7750,172.8,44.2,25.75,25.58,180,20.74,2,721.6,116.8,30,26,25.5
2018-12-10 08:52:30.0250,172.8,44.2,25.75,25.58,180,20.73,65,87090,87100,0,26,25.5
2018-12-10 08:52:30.2750,172.8,44.2,25.75,25.58,180,20.72,51,3.69,3.66,0,26,25.5
2018-12-10 08:52:30.5250,172.8,44.2,25.75,25.58,180,20.72,63,50,50,0,26,25.5
2018-12-10 08:52:30.7750,172.8,44.2,25.75,25.58,180,20.73,67,42.1,41.1,0,26,25.5
2018-12-10 08:52:31.0250,172.8,44.2,25.75,25.58,180,20.72,52,3.69,3.66,0,26,25.5
2018-12-10 08:52:31.2750,172.8,44.2,25.75,25.58,180,20.7,6,87070,42.2,3.7,26,25.5
2018-12-10 08:52:31.5251,172.8,44.2,25.75,25.58,180,20.72,7,87100,41.1,3.7,26,25.5
2018-12-10 08:52:31.7751,172.8,44.2,25.75,25.58,180,20.7,1,721.7,117,30,26,25.5
2018-12-10 08:52:32.0251,172.8,44.2,25.75,25.58,180,20.73,2,721.6,116.8,30,26,25.5
2018-12-10 08:52:32.2751,172.8,44.2,25.75,25.58,180,20.72,61,725.7,720.6,0,26,25.5
2018-12-10 08:52:32.5251,172.8,44.2,25.75,25.58,180,20.72,62,425,425,0,26,25.5
2018-12-10 08:52:32.7751,172.8,44.2,25.75,25.58,180,20.72,64,129.8,131.4,0,26,25.5
2018-12-10 08:52:33.0251,172.8,44.2,25.75,25.58,180,20.72,3,721.7,117,28,26,25.5
2018-12-10 08:52:33.2751,172.8,44.2,25.75,25.58,179.9,20.72,4,721.6,116.8,28,26,25.5
2018-12-10 08:52:33.5251,172.8,44.2,25.75,25.58,180,20.72,65,87080,87110,0,26,25.5
2018-12-10 08:52:33.7751,172.8,44.3,25.75,25.64,180,20.72,66,1680,1680,0,26,25.5
2018-12-10 08:52:34.0251,172.8,44.3,25.75,25.64,180,20.71,1,721.7,117,30,26,25.5
2018-12-10 08:52:34.2751,172.8,44.3,25.75,25.64,180,20.72,2,721.6,116.8,30,26,25.5
2018-12-10 08:52:34.5251,172.8,44.3,25.75,25.64,180,20.72,65,87080,87110,0,26,25.5
2018-12-10 08:52:34.7751,172.8,44.3,25.75,25.64,179.9,20.68,51,3.69,3.66,0,26,25.5
2018-12-10 08:52:35.0251,172.8,44.3,25.75,25.64,179.9,20.71,63,50,50,0,26,25.5
2018-12-10 08:52:35.2751,172.8,44.3,25.75,25.64,180,20.72,67,42.2,41.1,0,26,25.5
2018-12-10 08:52:35.5251,172.8,44.4,25.75,25.69,180,20.71,52,3.69,3.66,0,26,25.5
2018-12-10 08:52:35.7751,172.8,44.4,25.75,25.69,180,20.72,6,87070,42.2,3.7,26,25.5
2018-12-10 08:52:36.0251,172.8,44.4,25.75,25.69,180,20.72,7,87110,41.1,3.7,26,25.5
2018-12-10 08:52:36.2751,172.8,44.4,25.75,25.69,180,20.72,1,721.7,117,30,26,25.5
2018-12-10 08:52:36.5252,172.8,44.4,25.75,25.69,180,20.72,2,721.6,116.8,30,26,25.5
2018-12-10 08:52:36.7752,172.8,44.6,26,25.81,180,20.72,61,726.1,720.9,0,26,25.5
2018-12-10 08:52:37.0252,172.8,44.6,26,25.81,180.1,20.72,62,425,425,0,26,26
2018-12-10 08:52:37.2752,172.8,44.6,26,25.81,180.1,20.72,64,129.8,131.4,0,26,26
2018-12-10 08:52:37.5252,172.8,44.6,26,25.81,180,20.72,3,722.1,117,28,26,26
2018-12-10 08:52:37.7751,172.8,44.7,26,25.87,180,20.72,4,722.1,116.8,28,26,26
2018-12-10 08:52:38.0251,172.8,44.7,26,25.87,180,20.72,65,87070,87100,0,26,26
2018-12-10 08:52:38.2751,172.8,44.7,26,25.87,180,20.71,66,1700,1700,0,26,26
2018-12-10 08:52:38.5251,172.8,44.7,26,25.87,180,20.71,1,722.1,117,30,26,26
2018-12-10 08:52:38.7751,172.8,44.7,26,25.87,180,20.71,2,722.1,116.8,30,26,26
2018-12-10 08:52:39.0251,172.8,44.7,26,25.87,180,20.7,65,87090,87120,0,26,26
2018-12-10 08:52:39.2751,172.8,44.7,26,25.87,179.9,20.72,51,3.69,3.67,0,26,26
2018-12-10 08:52:39.5251,172.8,44.7,26,25.87,180,20.72,63,50,50,0,26,26
2018-12-10 08:52:39.7751,172.8,44.7,26,25.87,179.9,20.72,67,42.2,41.1,0,26,26
2018-12-10 08:52:40.0251,172.8,44.7,26,25.87,180,20.72,52,3.69,3.67,0,26,26
2018-12-10 08:52:40.2751,172.8,44.7,26,25.87,180,20.72,6,87070,42.2,3.7,26,26
2018-12-10 08:52:40.5251,172.8,44.7,26,25.87,180,20.73,7,87100,41.1,3.7,26,26
2018-12-10 08:52:40.7751,172.8,44.7,26,25.87,180,20.73,1,722.1,117,30,26,26
2018-12-10 08:52:41.0251,172.8,44.7,26,25.87,180,20.76,2,722.1,116.8,30,26,26
2018-12-10 08:52:41.2751,172.8,44.7,26,25.87,180,20.71,61,726.3,721.2,0,26,26
2018-12-10 08:52:41.5252,172.8,44.7,26,25.87,179.9,20.72,62,425,425,0,26,26
2018-12-10 08:52:41.7752,172.8,44.7,26,25.87,180,20.72,64,129.5,131.1,0,26,26
2018-12-10 08:52:42.0252,172.8,44.7,26,25.87,180,20.71,3,722.1,117,28,26,26
2018-12-10 08:52:42.2752,172.8,44.7,26,25.87,180,20.72,4,722.1,116.8,28,26,26
2018-12-10 08:52:42.5252,172.8,44.7,26,25.87,180,20.72,65,87070,87090,0,26,26
2018-12-10 08:52:42.7753,172.8,44.7,26,25.87,179.9,20.72,66,1700,1700,0,26,26
2018-12-10 08:52:43.0253,172.8,44.7,26,25.87,179.9,20.72,1,722.1,117,30,26,26
2018-12-10 08:52:43.2752,172.8,44.7,26,25.87,180,20.72,2,722.1,116.8,30,26,26
2018-12-10 08:52:43.5252,172.8,44.7,26,25.87,180,20.71,65,87090,87100,0,26,26
2018-12-10 08:52:43.7752,172.8,44.7,26,25.87,180,20.72,51,3.69,3.67,0,26,26
2018-12-10 08:52:44.0252,172.8,44.7,26,25.87,180,20.72,63,50,50,0,26,26
2018-12-10 08:52:44.2752,172.8,44.7,26,25.87,179.9,20.72,67,42.2,41.1,0,26,26
2018-12-10 08:52:44.5252,172.8,44.7,26,25.87,180,20.73,52,3.69,3.67,0,26,26
2018-12-10 08:52:44.7752,172.8,44.9,26,25.98,180,20.72,6,87100,42.2,3.7,26,26
2018-12-10 08:52:45.0252,172.8,44.9,26,25.98,180,20.72,7,87110,41.1,3.7,26,26
2018-12-10 08:52:45.2752,172.8,44.9,26,25.98,180,20.73,1,722.5,117,30,26,26
2018-12-10 08:52:45.5252,172.8,44.9,26,25.98,180,20.71,2,722.5,116.8,30,26,26
2018-12-10 08:52:45.7752,172.8,45,26.25,26.04,180,20.72,61,726.3,721.3,0,26,26
2018-12-10 08:52:46.0252,172.8,45,26.25,26.04,180,20.71,62,425,425,0,26,26
2018-12-10 08:52:46.2752,172.8,45,26.25,26.04,180,20.71,64,129.8,131.5,0,26,26
2018-12-10 08:52:46.5252,172.8,45,26.25,26.04,180,20.72,3,722.5,117,28,26,26
2018-12-10 08:52:46.7752,172.8,45,26.25,26.04,180,20.71,4,722.5,116.8,28,26,26
2018-12-10 08:52:47.0252,172.8,45,26.25,26.04,180,20.72,65,87090,87110,0,26,26
2018-12-10 08:52:47.2752,172.8,45,26.25,26.04,180,20.73,66,1700,1690,0,26,26
2018-12-10 08:52:47.5252,172.8,45,26.25,26.04,180,20.74,1,722.5,117,30,26,26
2018-12-10 08:52:47.7752,172.8,45,26.25,26.04,180,20.72,2,722.5,116.8,30,26,26
2018-12-10 08:52:48.0252,172.8,45,26.25,26.04,180,20.71,65,87070,87090,0,26,26
2018-12-10 08:52:48.2752,172.8,45,26.25,26.04,180.1,20.72,51,3.69,3.67,0,26,26
2018-12-10 08:52:48.5253,172.8,45,26.25,26.04,180,20.73,63,50,50,0,26,26
2018-12-10 08:52:48.7753,172.8,45,26.25,26.04,180.1,20.72,67,42.2,41.2,0,26,26
2018-12-10 08:52:49.0253,172.8,45,26.25,26.04,180,20.71,52,3.69,3.67,0,26,26
2018-12-10 08:52:49.2753,172.8,45,26.25,26.04,180,20.72,6,87070,42.2,3.7,26,26
2018-12-10 08:52:49.5253,172.8,45,26.25,26.04,180,20.72,7,87110,41.2,3.7,26,26
2018-12-10 08:52:49.7753,172.8,45.1,26.25,26.1,180,20.72,1,722.5,117,30,26,26
2018-12-10 08:52:50.0252,172.8,45.1,26.25,26.1,179.9,20.72,2,722.5,116.8,30,26,26
2018-12-10 08:52:50.2752,172.8,45.1,26.25,26.1,180,20.67,61,726.6,721.5,0,26,26
2018-12-10 08:52:50.5253,172.8,45.1,26.25,26.1,180,20.73,62,425,425,0,26,26
2018-12-10 08:52:50.7753,172.8,45.1,26.25,26.1,179.9,20.72,64,129.5,131.1,0,26,26
2018-12-10 08:52:51.0253,172.8,45.1,26.25,26.1,179.9,20.72,3,722.5,117,28,26,26
2018-12-10 08:52:51.2753,172.8,45.1,26.25,26.1,180,20.73,4,722.5,116.8,28,26.5,26
2018-12-10 08:52:51.5253,172.8,45.1,26.25,26.1,180,20.72,65,87080,87110,0,26.5,26
2018-12-10 08:52:51.7753,172.8,45.1,26.25,26.1,180.1,20.71,66,1690,1690,0,26.5,26
2018-12-10 08:52:52.0253,172.8,45.1,26.25,26.1,180,20.72,1,722.7,117,30,26.5,26
2018-12-10 08:52:52.2753,172.8,45.1,26.25,26.1,179.9,20.71,2,722.5,116.8,30,26.5,26
2018-12-10 08:52:52.5253,172.8,45.1,26.25,26.1,180,20.75,65,87070,87110,0,26.5,26
2018-12-10 08:52:52.7753,172.8,45.1,26.25,26.1,179.9,20.72,51,3.7,3.67,0,26.5,26
2018-12-10 08:52:53.0253,172.8,45.1,26.25,26.1,179.9,20.71,63,50,50,0,26.5,26
2018-12-10 08:52:53.2753,172.8,45.1,26.25,26.1,180,20.73,67,42.2,41.2,0,26.5,26
2018-12-10 08:52:53.5253,172.8,45.2,26.25,26.16,180.1,20.71,52,3.7,3.67,0,26.5,26
2018-12-10 08:52:53.7753,172.8,45.3,26.25,26.22,180,20.69,6,87060,42.2,3.7,26.5,26
2018-12-10 08:52:54.0253,172.8,45.3,26.25,26.22,180,20.71,7,87100,41.2,3.7,26.5,26
2018-12-10 08:52:54.2753,172.8,45.3,26.25,26.22,180,20.73,1,722.7,117,30,26.5,26
2018-12-10 08:52:54.5253,172.8,45.3,26.25,26.22,180,20.72,2,722.5,116.8,30,26.5,26
2018-12-10 08:52:54.7753,172.8,45.4,26.25,26.27,180,20.72,61,726.8,721.8,0,26.5,26
2018-12-10 08:52:55.0253,172.8,45.4,26.25,26.27,180,20.72,62,425,425,0,26.5,26
2018-12-10 08:52:55.2753,172.8,45.4,26.25,26.27,180,20.71,64,129.4,131,0,26.5,26
2018-12-10 08:52:55.5253,172.8,45.4,26.25,26.27,180,20.72,3,722.7,117,28,26.5,26
2018-12-10 08:52:55.7753,172.8,45.4,26.5,26.27,179.9,20.72,4,722.5,116.8,28,26.5,26
2018-12-10 08:52:56.0253,172.8,45.4,26.5,26.27,180,20.74,65,87070,87110,0,26.5,26
2018-12-10 08:52:56.2753,172.8,45.4,26.5,26.27,180,20.72,66,1700,1700,0,26.5,26
2018-12-10 08:52:56.5253,172.8,45.4,26.5,26.27,180.1,20.71,1,722.7,117,30,26.5,26
2018-12-10 08:52:56.7753,172.8,45.4,26.5,26.27,180,20.72,2,722.5,116.8,30,26.5,26
2018-12-10 08:52:57.0253,172.8,45.4,26.5,26.27,180,20.73,65,87060,87100,0,26.5,26
2018-12-10 08:52:57.2753,172.8,45.4,26.5,26.27,180,20.72,51,3.7,3.67,0,26.5,26
2018-12-10 08:52:57.5253,172.8,45.4,26.5,26.27,180,20.72,63,50,50,0,26.5,26
2018-12-10 08:52:57.7753,172.8,45.5,26.5,26.33,180,20.72,67,42.2,41.2,0,26.5,26
2018-12-10 08:52:58.0253,172.8,45.5,26.5,26.33,180,20.73,52,3.7,3.67,0,26.5,26
2018-12-10 08:52:58.2753,172.8,45.5,26.5,26.33,179.9,20.72,6,87050,42.2,3.7,26.5,26
2018-12-10 08:52:58.5253,172.8,45.5,26.5,26.33,180,20.71,7,87100,41.2,3.7,26.5,26
2018-12-10 08:52:58.7753,172.8,45.5,26.5,26.33,180,20.73,1,723.1,116.7,30,26.5,26.5
2018-12-10 08:52:59.0253,172.8,45.5,26.5,26.33,179.9,20.72,2,723.2,116.6,30,26.5,26.5
2018-12-10 08:52:59.2753,172.8,45.5,26.5,26.33,180,20.72,61,727.1,721.9,0,26.5,26.5
2018-12-10 08:52:59.5253,172.8,45.5,26.5,26.33,180.1,20.72,62,425,425,0,26.5,26.5
2018-12-10 08:52:59.7753,172.8,45.5,26.5,26.33,180,20.77,64,129.6,131.2,0,26.5,26.5
2018-12-10 08:53:00.0253,172.8,45.5,26.5,26.33,180,20.73,3,723.1,116.7,28,26.5,26.5
2018-12-10 08:53:00.2753,172.8,45.5,26.5,26.33,179.9,20.72,4,723.2,116.6,28,26.5,26.5
2018-12-10 08:53:00.5254,172.8,45.5,26.5,26.33,180,20.71,65,87070,87100,0,26.5,26.5
2018-12-10 08:53:00.7754,172.8,45.5,26.5,26.33,180,20.72,66,1720,1720,0,26.5,26.5
2018-12-10 08:53:01.0254,172.8,45.5,26.5,26.33,180,20.73,1,723.1,116.7,30,26.5,26.5
2018-12-10 08:53:01.2755,172.8,45.5,26.5,26.33,180,20.71,2,723.2,116.6,30,26.5,26.5
2018-12-10 08:53:01.5255,172.8,45.5,26.5,26.33,180,20.72,65,87070,87090,0,26.5,26.5
2018-12-10 08:53:01.7755,172.8,45.6,26.5,26.39,180.1,20.72,51,3.7,3.67,0,26.5,26.5
2018-12-10 08:53:02.0254,172.8,45.6,26.5,26.39,180,20.72,63,50,50,0,26.5,26.5
2018-12-10 08:53:02.2754,172.8,45.6,26.5,26.39,180,20.72,67,42.2,41.2,0,26.5,26.5
2018-12-10 08:53:02.5254,172.8,45.6,26.5,26.39,180,20.74,52,3.7,3.67,0,26.5,26.5
2018-12-10 08:53:02.7754,172.8,45.8,26.75,26.5,180,20.71,6,87070,42.2,3.7,26.5,26.5
2018-12-10 08:53:03.0254,172.8,45.8,26.75,26.5,179.9,20.72,7,87090,41.2,3.7,26.5,26.5
2018-12-10 08:53:03.2754,172.8,45.8,26.75,26.5,180,20.75,1,723.1,116.7,30,26.5,26.5
2018-12-10 08:53:03.5254,172.8,45.8,26.75,26.5,180,20.72,2,723.2,116.6,30,26.5,26.5
2018-12-10 08:53:03.7754,172.8,45.8,26.75,26.5,180,20.72,61,727.2,722.2,0,26.5,26.5
2018-12-10 08:53:04.0254,172.8,45.8,26.75,26.5,180,20.73,62,425,425,0,26.5,26.5
2018-12-10 08:53:04.2754,172.8,45.8,26.75,26.5,179.9,20.67,64,129.4,130.9,0,26.5,26.5
2018-12-10 08:53:04.5254,172.8,45.8,26.75,26.5,180.1,20.75,3,723.1,116.7,28,26.5,26.5
2018-12-10 08:53:04.7754,172.8,45.8,26.75,26.5,180.1,20.71,4,723.2,116.6,28,26.5,26.5
2018-12-10 08:53:05.0254,172.8,45.8,26.75,26.5,180.1,20.73,65,87050,87080,0,26.5,26.5
2018-12-10 08:53:05.2754,172.8,45.8,26.75,26.5,180,20.72,66,1690,1690,0,26.5,26.5
2018-12-10 08:53:05.5254,172.8,45.8,26.75,26.5,180,20.73,1,723.1,116.7,30,26.5,26.5
2018-12-10 08:53:05.7754,172.8,45.9,26.75,26.56,180,20.75,2,723.2,116.6,30,26.5,26.5
2018-12-10 08:53:06.0253,172.8,45.9,26.75,26.56,179.9,20.72,65,87050,87070,0,27,26.5
2018-12-10 08:53:06.2753,172.8,45.9,26.75,26.56,180,20.72,51,3.7,3.67,0,27,26.5
2018-12-10 08:53:06.5253,172.8,45.9,26.75,26.56,180,20.72,63,50,50,0,27,26.5
2018-12-10 08:53:06.7753,172.8,45.9,26.75,26.56,180,20.72,67,42.2,41.2,0,27,26.5
2018-12-10 08:53:07.0254,172.8,45.9,26.75,26.56,179.9,20.7,52,3.7,3.67,0,27,26.5
2018-12-10 08:53:07.2754,172.8,45.9,26.75,26.56,180,20.72,6,87050,42.2,3.7,27,26.5
2018-12-10 08:53:07.5255,172.8,45.9,26.75,26.56,180,20.73,7,87090,41.2,3.7,27,26.5
2018-12-10 08:53:07.7755,172.8,45.9,26.75,26.56,180,20.72,1,723.6,116.7,30,27,26.5
2018-12-10 08:53:08.0254,172.8,45.9,26.75,26.56,180,20.72,2,723.6,116.5,30,27,26.5
2018-12-10 08:53:08.2754,172.8,45.9,26.75,26.56,180,20.71,61,727.5,722.5,0,27,26.5
2018-12-10 08:53:08.5254,172.8,45.9,26.75,26.56,179.9,20.71,62,425,425,0,27,26.5
2018-12-10 08:53:08.7754,172.8,45.9,26.75,26.56,179.9,20.71,64,129.6,131.2,0,27,26.5
2018-12-10 08:53:09.0254,172.8,45.9,26.75,26.56,180,20.72,3,723.6,116.7,28,27,26.5
2018-12-10 08:53:09.2754,172.8,45.9,26.75,26.56,180,20.72,4,723.6,116.5,28,27,26.5
2018-12-10 08:53:09.5254,172.8,45.9,26.75,26.56,180,20.71,65,87060,87100,0,27,26.5
2018-12-10 08:53:09.7755,172.8,45.9,26.75,26.56,180.1,20.73,66,1690,1690,0,27,26.5
2018-12-10 08:53:10.0255,172.8,45.9,26.75,26.56,180,20.72,1,723.6,116.7,30,27,26.5
2018-12-10 08:53:10.2755,172.8,45.9,26.75,26.56,180,20.75,2,723.6,116.5,30,27,26.5
2018-12-10 08:53:10.5255,172.8,45.9,26.75,26.56,180,20.72,65,87050,87090,0,27,26.5
2018-12-10 08:53:10.7755,172.8,46.1,26.75,26.68,179.9,20.72,51,3.7,3.67,0,27,26.5
2018-12-10 08:53:11.0255,172.8,46.1,26.75,26.68,180,20.72,63,50,50,0,27,26.5
2018-12-10 08:53:11.2755,172.8,46.1,26.75,26.68,180,20.73,67,42.3,41.2,0,27,26.5
2018-12-10 08:53:11.5255,172.8,46.1,26.75,26.68,180,20.71,52,3.7,3.67,0,27,26.5
2018-12-10 08:53:11.7755,172.8,46.2,26.75,26.74,180,20.72,6,87060,42.3,3.7,27,26.5
2018-12-10 08:53:12.0255,172.8,46.2,26.75,26.74,180,20.71,7,87100,41.2,3.7,27,26.5
2018-12-10 08:53:12.2755,172.8,46.2,26.75,26.74,180,20.73,1,723.6,116.7,30,27,26.5
2018-12-10 08:53:12.5255,172.8,46.2,26.75,26.74,180,20.71,2,723.6,116.5,30,27,26.5
2018-12-10 08:53:12.7755,172.8,46.2,26.75,26.74,180,20.72,61,727.7,722.5,0,27,26.5
2018-12-10 08:53:13.0255,172.8,46.2,26.75,26.74,180,20.72,62,425,425,0,27,26.5
2018-12-10 08:53:13.2755,172.8,46.2,26.75,26.74,180,20.72,64,129.6,131.2,0,27,26.5
2018-12-10 08:53:13.5255,172.8,46.2,26.75,26.74,180,20.71,3,723.9,116.5,28,27,26.5
2018-12-10 08:53:13.7755,172.8,46.2,26.75,26.74,179.9,20.72,4,723.6,116.5,28,27,26.5
2018-12-10 08:53:14.0255,172.8,46.3,26.75,26.79,180,20.72,65,87060,87110,0,27,26.5
2018-12-10 08:53:14.2755,172.8,46.3,26.75,26.79,180,20.73,66,1700,1700,0,27,26.5
2018-12-10 08:53:14.5255,172.8,46.3,27,26.79,180.1,20.74,1,723.9,116.5,30,27,26.5
2018-12-10 08:53:14.7755,172.8,46.3,27,26.79,180,20.64,2,723.6,116.5,30,27,26.5
2018-12-10 08:53:15.0255,172.8,46.3,27,26.79,180,20.72,65,87040,87090,0,27,26.5
2018-12-10 08:53:15.2755,172.8,46.3,27,26.79,179.9,20.72,51,3.7,3.67,0,27,26.5
2018-12-10 08:53:15.5255,172.8,46.3,27,26.79,180,20.72,63,50,50,0,27,26.5
2018-12-10 08:53:15.7756,172.8,46.3,27,26.79,180,20.72,67,42.3,41.2,0,27,26.5
2018-12-10 08:53:16.0256,172.8,46.3,27,26.79,180,20.72,52,3.7,3.67,0,27,26.5
2018-12-10 08:53:16.2756,172.8,46.3,27,26.79,180,20.72,6,87040,42.3,3.7,27,26.5
2018-12-10 08:53:16.5255,172.8,46.3,27,26.79,179.9,20.71,7,87100,41.2,3.7,27,26.5
2018-12-10 08:53:16.7755,172.8,46.3,27,26.79,180,20.73,1,723.9,116.5,30,27,26.5
2018-12-10 08:53:17.0255,172.8,46.3,27,26.79,180,20.72,2,723.6,116.5,30,27,26.5
2018-12-10 08:53:17.2755,172.8,46.3,27,26.79,180,20.72,61,728,722.9,0,27,26.5
2018-12-10 08:53:17.5256,172.8,46.3,27,26.79,180,20.71,62,425,425,0,27,26.5
2018-12-10 08:53:17.7756,172.8,46.3,27,26.79,179.9,20.72,64,129.5,131.1,0,27,26.5
2018-12-10 08:53:18.0256,172.8,46.3,27,26.79,180,20.73,3,723.9,116.5,28,27,26.5
2018-12-10 08:53:18.2756,172.8,46.3,27,26.79,180,20.72,4,723.6,116.5,28,27,26.5
2018-12-10 08:53:18.5256,172.8,46.3,27,26.79,180,20.72,65,87060,87090,0,27,26.5
2018-12-10 08:53:18.7756,172.8,46.3,27,26.79,180,20.72,66,1700,1700,0,27,26.5
2018-12-10 08:53:19.0256,172.8,46.3,27,26.79,180.1,20.73,1,723.9,116.5,30,27,26.5
2018-12-10 08:53:19.2756,172.8,46.3,27,26.79,180,20.72,2,723.6,116.5,30,27,26.5
2018-12-10 08:53:19.5256,172.8,46.3,27,26.79,180,20.72,65,87070,87100,0,27,26.5
2018-12-10 08:53:19.7756,172.8,46.7,27,27.03,179.9,20.72,51,3.7,3.67,0,27,26.5
2018-12-10 08:53:20.0257,172.8,46.7,27,27.03,180,20.72,63,50,50,0,27,26.5
2018-12-10 08:53:20.2756,172.8,46.7,27,27.03,180,20.72,67,42.3,41.2,0,27,26.5
2018-12-10 08:53:20.5256,172.8,46.7,27,27.03,180,20.72,52,3.71,3.68,0,27,27
2018-12-10 08:53:20.7756,172.8,46.7,27.25,27.03,180.1,20.72,6,87060,42.3,3.7,27,27
2018-12-10 08:53:21.0256,172.8,46.7,27.25,27.03,180.1,20.74,7,87090,41.2,3.7,27,27
2018-12-10 08:53:21.2756,172.8,46.7,27.25,27.03,180,20.72,1,724.2,116.5,30,27,27
2018-12-10 08:53:21.5256,172.8,46.7,27.25,27.03,180,20.72,2,724.3,116.5,30,27,27
2018-12-10 08:53:21.7756,172.8,46.7,27.25,27.03,180,20.72,61,728.2,723.1,0,27,27
2018-12-10 08:53:22.0256,172.8,46.7,27.25,27.03,180,20.72,62,425,425,0,27,27
2018-12-10 08:53:22.2756,172.8,46.7,27.25,27.03,180,20.72,64,129.4,131,0,27,27
2018-12-10 08:53:22.5256,172.8,46.7,27.25,27.03,180,20.72,3,724.2,116.5,28,27,27
2018-12-10 08:53:22.7755,172.8,46.7,27.25,27.03,180,20.73,4,724.3,116.5,28,27,27
2018-12-10 08:53:23.0255,172.8,46.7,27.25,27.03,180,20.72,65,87070,87100,0,27,27
2018-12-10 08:53:23.2755,172.8,46.7,27.25,27.03,180,20.73,66,1720,1710,0,27,27
2018-12-10 08:53:23.5255,172.8,46.7,27.25,27.03,180,20.72,1,724.2,116.5,30,27,27
2018-12-10 08:53:23.7756,172.8,46.7,27.25,27.03,180,20.62,2,724.3,116.5,30,27,27
2018-12-10 08:53:24.0256,172.8,46.7,27.25,27.03,180.1,20.71,65,87060,87090,0,27,27
2018-12-10 08:53:24.2756,172.8,46.7,27.25,27.03,180.1,20.72,51,3.7,3.68,0,27,27
2018-12-10 08:53:24.5256,172.8,46.7,27.25,27.03,180,20.72,63,50,50,0,27,27
2018-12-10 08:53:24.7756,172.8,46.7,27.25,27.03,180,20.71,67,42.3,41.2,0,27,27
2018-12-10 08:53:25.0256,172.8,46.7,27.25,27.03,180,20.72,52,3.71,3.68,0,27,27
2018-12-10 08:53:25.2756,172.8,46.7,27.25,27.03,180,20.72,6,87050,42.3,3.7,27,27
2018-12-10 08:53:25.5256,172.8,46.7,27.25,27.03,180,20.75,7,87080,41.2,3.7,27,27
2018-12-10 08:53:25.7756,172.8,46.7,27.25,27.03,180,20.72,1,724.2,116.5,30,27,27
2018-12-10 08:53:26.0256,172.8,46.7,27.25,27.03,180,20.72,2,724.3,116.5,30,27,27
2018-12-10 08:53:26.2756,172.8,46.7,27.25,27.03,179.9,20.72,61,728.4,723.2,0,27,27
2018-12-10 08:53:26.5256,172.8,46.7,27.25,27.03,180,20.7,62,425,425,0,27,27
2018-12-10 08:53:26.7756,172.8,46.7,27.25,27.03,180,20.72,64,129.4,131,0,27,27
2018-12-10 08:53:27.0256,172.8,46.7,27.25,27.03,180.1,20.72,3,724.2,116.5,28,27,27
2018-12-10 08:53:27.2756,172.8,46.7,27.25,27.03,180,20.71,4,724.3,116.5,28,27,27
2018-12-10 08:53:27.5256,172.8,46.7,27.25,27.03,180,20.72,65,87050,87090,0,27.5,27
2018-12-10 08:53:27.7756,172.8,46.8,27.25,27.08,180,20.73,66,1710,1710,0,27.5,27
2018-12-10 08:53:28.0256,172.8,46.8,27.25,27.08,179.9,20.74,1,724.5,116.5,30,27.5,27
2018-12-10 08:53:28.2756,172.8,46.8,27.25,27.08,180,20.72,2,724.5,116.5,30,27.5,27
2018-12-10 08:53:28.5256,172.8,46.8,27.25,27.08,180,20.71,65,87060,87100,0,27.5,27
2018-12-10 08:53:28.7756,172.8,47,27.25,27.2,180,20.72,51,3.71,3.68,0,27.5,27
2018-12-10 08:53:29.0256,172.8,47,27.25,27.2,180,20.72,63,50,50,0,27.5,27
2018-12-10 08:53:29.2757,172.8,47,27.25,27.2,180,20.72,67,42.3,41.2,0,27.5,27
2018-12-10 08:53:29.5257,172.8,47,27.25,27.2,179.9,20.71,52,3.71,3.68,0,27.5,27
2018-12-10 08:53:29.7757,172.8,47.1,27.25,27.26,180,20.71,6,87050,42.3,3.7,27.5,27
2018-12-10 08:53:30.0257,172.8,47.1,27.25,27.26,179.9,20.76,7,87100,41.2,3.7,27.5,27
2018-12-10 08:53:30.2757,172.8,47.1,27.25,27.26,180,20.72,1,724.5,116.5,30,27.5,27
2018-12-10 08:53:30.5257,172.8,47.1,27.25,27.26,180.1,20.74,2,724.5,116.5,30,27.5,27
2018-12-10 08:53:30.7757,172.8,47.1,27.25,27.26,180,20.73,61,728.6,723.5,0,27.5,27
2018-12-10 08:53:31.0257,172.8,47.1,27.25,27.26,179.9,20.73,62,425,425,0,27.5,27
2018-12-10 08:53:31.2757,172.8,47.1,27.25,27.26,180,20.73,64,129.4,131,0,27.5,27
2018-12-10 08:53:31.5257,172.8,47.1,27.25,27.26,179.9,20.73,3,724.5,116.5,28,27.5,27
2018-12-10 08:53:31.7757,172.8,47.1,27.25,27.26,180,20.72,4,724.5,116.5,28,27.5,27
2018-12-10 08:53:32.0257,172.8,47.1,27.25,27.26,180,20.74,65,87060,87110,0,27.5,27
2018-12-10 08:53:32.2757,172.8,47.1,27.25,27.26,180.1,20.71,66,1710,1710,0,27.5,27
2018-12-10 08:53:32.5257,172.8,47.1,27.25,27.26,180,20.72,1,724.5,116.5,30,27.5,27
2018-12-10 08:53:32.7757,172.8,47.1,27.25,27.26,180,20.71,2,724.5,116.5,30,27.5,27
2018-12-10 08:53:33.0258,172.8,47.1,27.25,27.26,180,20.72,65,87060,87110,0,27.5,27
2018-12-10 08:53:33.2758,172.8,47.1,27.25,27.26,180,20.73,51,3.71,3.68,0,27.5,27
2018-12-10 08:53:33.5259,172.8,47.1,27.25,27.26,180,20.72,63,50,50,0,27.5,27
2018-12-10 08:53:33.7759,172.8,47.1,27.5,27.26,180,20.72,67,42.3,41.2,0,27.5,27
2018-12-10 08:53:34.0259,172.8,47.1,27.5,27.26,180,20.73,52,3.71,3.68,0,27.5,27
2018-12-10 08:53:34.2759,172.8,47.1,27.5,27.26,179.9,20.72,6,87310,42.3,3.7,27.5,27
2018-12-10 08:53:34.5258,172.8,47.1,27.5,27.26,180,20.69,7,86860,41.2,3.7,27.5,27
2018-12-10 08:53:34.7758,172.8,47.1,27.5,27.26,180,20.72,1,724.5,116.5,30,27.5,27
2018-12-10 08:53:35.0258,172.8,47.1,27.5,27.26,180,20.71,2,725,116.3,30,27.5,27.5
2018-12-10 08:53:35.2758,172.8,47.1,27.5,27.26,180,20.73,61,728.7,723.7,0,27.5,27.5
2018-12-10 08:53:35.5258,172.8,47.2,27.5,27.31,180,20.72,62,425,425,0,27.5,27.5
2018-12-10 08:53:35.7758,172.8,47.2,27.5,27.31,179.9,20.72,64,129.5,131.2,0,27.5,27.5
2018-12-10 08:53:36.0258,172.8,47.2,27.5,27.31,180,20.71,3,725.2,116.3,27.5,27.5,27.5
2018-12-10 08:53:36.2758,172.8,47.2,27.5,27.31,180,20.72,4,725,116.3,28,27.5,27.5
2018-12-10 08:53:36.5258,172.8,47.2,27.5,27.31,180,20.72,65,86810,87350,0,27.5,27.5
2018-12-10 08:53:36.7758,172.8,47.3,27.5,27.37,180,20.72,66,1710,1700,0,27.5,27.5
2018-12-10 08:53:37.0258,172.8,47.3,27.5,27.37,179.9,20.7,1,725.2,116.3,30,27.5,27.5
2018-12-10 08:53:37.2757,172.8,47.3,27.5,27.37,180,20.72,2,725,116.3,30,27.5,27.5
2018-12-10 08:53:37.5257,172.8,47.3,27.5,27.37,179.9,20.72,65,87320,86850,0,27.5,27.5
2018-12-10 08:53:37.7757,172.8,47.5,27.75,27.49,179.9,20.72,51,3.71,3.68,0,27.5,27.5
2018-12-10 08:53:38.0257,172.8,47.5,27.75,27.49,180,20.72,63,50,50,0,27.5,27.5
2018-12-10 08:53:38.2757,172.8,47.5,27.75,27.49,180,20.72,67,42.3,41.3,0,27.5,27.5
2018-12-10 08:53:38.5257,172.8,47.5,27.75,27.49,180,20.72,52,3.71,3.68,0,27.5,27.5
2018-12-10 08:53:38.7757,172.8,47.5,27.75,27.49,180,20.74,6,87290,42.3,3.7,27.5,27.5
2018-12-10 08:53:39.0258,172.8,47.5,27.75,27.49,179.9,20.7,7,86840,41.2,3.7,27.5,27.5
2018-12-10 08:53:39.2758,172.8,47.5,27.75,27.49,179.9,20.72,1,725.2,116.3,30,27.5,27.5
2018-12-10 08:53:39.5258,172.8,47.5,27.75,27.49,180,20.72,2,725,116.3,30,27.5,27.5
2018-12-10 08:53:39.7758,172.8,47.5,27.75,27.49,180,20.72,61,729,723.9,0,27.5,27.5
2018-12-10 08:53:40.0258,172.8,47.5,27.75,27.49,180.1,20.73,62,425,425,0,27.5,27.5
2018-12-10 08:53:40.2758,172.8,47.5,27.75,27.49,180,20.73,64,129.6,131,0,27.5,27.5
2018-12-10 08:53:40.5258,172.8,47.5,27.75,27.49,179.9,20.72,3,725.2,116.3,27.5,27.5,27.5
2018-12-10 08:53:40.7758,172.8,47.5,27.75,27.49,180,20.72,4,725,116.3,28,27.5,27.5
2018-12-10 08:53:41.0257,172.8,47.5,27.75,27.49,179.9,20.71,65,87050,87090,0,27.5,27.5
2018-12-10 08:53:41.2757,172.8,47.5,27.75,27.49,180,20.7,66,1700,1700,0,27.5,27.5
2018-12-10 08:53:41.5257,172.8,47.5,27.75,27.49,180,20.72,1,725.2,116.3,30,27.5,27.5
2018-12-10 08:53:41.7757,172.8,47.5,27.75,27.49,179.9,20.73,2,725,116.3,30,27.5,27.5
2018-12-10 08:53:42.0256,172.8,47.5,27.75,27.49,179.9,20.71,65,87070,87110,0,27.5,27.5
2018-12-10 08:53:42.2757,172.8,47.5,27.75,27.49,180,20.72,51,3.71,3.68,0,28,27.5
2018-12-10 08:53:42.5258,172.8,47.5,27.75,27.49,179.9,20.72,63,50,50,0,28,27.5
2018-12-10 08:53:42.7758,172.8,47.5,27.75,27.49,180,20.72,67,42.3,41.3,0,28,27.5
2018-12-10 08:53:43.0259,172.8,47.5,27.75,27.49,180,20.72,52,3.71,3.68,0,28,27.5
2018-12-10 08:53:43.2759,172.8,47.5,27.75,27.49,180,20.71,6,87070,42.3,3.7,28,27.5
2018-12-10 08:53:43.5259,172.8,47.5,27.75,27.49,179.9,20.72,7,87110,41.3,3.7,28,27.5
2018-12-10 08:53:43.7758,172.8,47.5,27.75,27.49,179.9,20.72,1,725.6,116.5,30,28,27.5
2018-12-10 08:53:44.0258,172.8,47.5,27.75,27.49,180,20.73,2,725.1,116.2,30,28,27.5
2018-12-10 08:53:44.2758,172.8,47.5,27.75,27.49,180.1,20.71,61,729.3,724.2,0,28,27.5
2018-12-10 08:53:44.5258,172.8,47.5,27.75,27.49,180,20.73,62,425,425,0,28,27.5
2018-12-10 08:53:44.7758,172.8,47.6,27.75,27.55,180,20.72,64,129.6,131.2,0,28,27.5
2018-12-10 08:53:45.0258,172.8,47.6,27.75,27.55,179.9,20.72,3,725.6,116.5,27.5,28,27.5
2018-12-10 08:53:45.2758,172.8,47.6,27.75,27.55,180,20.72,4,725.1,116.2,28,28,27.5
2018-12-10 08:53:45.5258,172.8,47.6,27.75,27.55,179.9,20.68,65,87080,87120,0,28,27.5
2018-12-10 08:53:45.7759,172.8,47.7,27.75,27.6,180,20.75,66,1710,1700,0,28,27.5
2018-12-10 08:53:46.0259,172.8,47.8,27.75,27.66,180,20.71,1,725.6,116.5,30,28,27.5
2018-12-10 08:53:46.2759,172.8,47.8,27.75,27.66,180,20.72,2,725.1,116.2,30,28,27.5
2018-12-10 08:53:46.5259,172.8,47.8,27.75,27.66,180.1,20.73,65,87070,87120,0,28,27.5
2018-12-10 08:53:46.7759,172.8,47.9,27.75,27.72,180.1,20.72,51,3.71,3.68,0,28,27.5
2018-12-10 08:53:47.0258,172.8,47.9,27.75,27.72,180,20.73,63,50,50,0,28,27.5
2018-12-10 08:53:47.2758,172.8,47.9,27.75,27.72,180,20.72,67,42.3,41.3,0,28,27.5
2018-12-10 08:53:47.5258,172.8,47.9,27.75,27.72,180,20.72,52,3.71,3.68,0,28,27.5
2018-12-10 08:53:47.7758,172.8,47.9,27.75,27.72,180.1,20.72,6,87070,42.3,3.7,28,27.5
2018-12-10 08:53:48.0258,172.8,47.9,27.75,27.72,180,20.73,7,87110,41.3,3.7,28,27.5
2018-12-10 08:53:48.2758,172.8,47.9,27.75,27.72,180,20.72,1,725.6,116.5,30,28,27.5
2018-12-10 08:53:48.5258,172.8,47.9,27.75,27.72,180,20.71,2,725.1,116.2,30,28,27.5
2018-12-10 08:53:48.7758,172.8,47.9,27.75,27.72,180,20.73,61,729.6,724.4,0,28,27.5
2018-12-10 08:53:49.0258,172.8,47.9,27.75,27.72,180,20.72,62,425,425,0,28,27.5
2018-12-10 08:53:49.2759,172.8,47.9,27.75,27.72,180,20.72,64,129.3,130.9,0,28,27.5
2018-12-10 08:53:49.5259,172.8,47.9,27.75,27.72,180,20.71,3,725.7,116.1,27.5,28,27.5
2018-12-10 08:53:49.7759,172.8,47.9,27.75,27.72,180.1,20.72,4,725.7,116.2,28,28,27.5
2018-12-10 08:53:50.0259,172.8,47.9,27.75,27.72,180,20.72,65,87070,87120,0,28,27.5
2018-12-10 08:53:50.2759,172.8,47.9,27.75,27.72,179.9,20.72,66,1700,1700,0,28,27.5
2018-12-10 08:53:50.5259,172.8,47.9,27.75,27.72,180,20.72,1,725.7,116.1,30,28,27.5
2018-12-10 08:53:50.7759,172.8,47.9,27.75,27.72,180,20.71,2,725.7,116.2,30,28,27.5
2018-12-10 08:53:51.0259,172.8,47.9,27.75,27.72,180,20.71,65,87060,87110,0,28,27.5
2018-12-10 08:53:51.2759,172.8,47.9,27.75,27.72,180,20.72,51,3.71,3.69,0,28,27.5
2018-12-10 08:53:51.5259,172.8,47.9,27.75,27.72,180,20.72,63,50,50,0,28,27.5
2018-12-10 08:53:51.7759,172.8,47.9,27.75,27.72,180,20.72,67,42.3,41.3,0,28,27.5
2018-12-10 08:53:52.0259,172.8,47.9,27.75,27.72,180,20.7,52,3.71,3.68,0,28,27.5
2018-12-10 08:53:52.2759,172.8,47.9,27.75,27.72,179.9,20.72,6,87070,42.3,3.7,28,27.5
2018-12-10 08:53:52.5259,172.8,47.9,27.75,27.72,180,20.74,7,87130,41.3,3.7,28,27.5
2018-12-10 08:53:52.7759,172.8,48,28,27.78,180.1,20.73,1,725.7,116.1,30,28,27.5
2018-12-10 08:53:53.0259,172.8,48,28,27.78,180,20.71,2,725.7,116.2,30,28,27.5
2018-12-10 08:53:53.2759,172.8,48,28,27.78,180.1,20.72,61,729.7,724.6,0,28,27.5
2018-12-10 08:53:53.5259,172.8,48,28,27.78,179.9,20.72,62,425,425,0,28,27.5
2018-12-10 08:53:53.7759,172.8,48.1,28,27.84,180,20.72,64,129.5,131.1,0,28,27.5
2018-12-10 08:53:54.0259,172.8,48.1,28,27.84,180,20.71,3,725.7,116.1,27.5,28,27.5
2018-12-10 08:53:54.2759,172.8,48.1,28,27.84,180,20.72,4,725.7,116.2,28,28,27.5
2018-12-10 08:53:54.5259,172.8,48.1,28,27.84,180,20.72,65,87070,87120,0,28,27.5
2018-12-10 08:53:54.7759,172.8,48.3,28.25,27.95,180,20.74,66,1710,1700,0,28,27.5
2018-12-10 08:53:55.0259,172.8,48.3,28.25,27.95,180,20.69,1,725.7,116.1,30,28,27.5
2018-12-10 08:53:55.2759,172.8,48.3,28.25,27.95,180,20.72,2,725.7,116.2,30,28,27.5
2018-12-10 08:53:55.5259,172.8,48.3,28.25,27.95,180,20.72,65,87070,87110,0,28,27.5
2018-12-10 08:53:55.7759,172.8,48.3,28.25,27.95,179.9,20.72,51,3.71,3.69,0,28,27.5
2018-12-10 08:53:56.0259,172.8,48.3,28.25,27.95,180,20.73,63,50,50,0,28,27.5
2018-12-10 08:53:56.2759,172.8,48.3,28.25,27.95,180,20.72,67,42.4,41.3,0,28,27.5
2018-12-10 08:53:56.5259,172.8,48.3,28.25,27.95,179.9,20.72,52,3.71,3.68,0,28,27.5
2018-12-10 08:53:56.7759,172.8,48.3,28.25,27.95,179.9,20.73,6,87060,42.3,3.7,28.5,27.5
2018-12-10 08:53:57.0260,172.8,48.3,28.25,27.95,180,20.72,7,87110,41.3,3.7,28.5,28
2018-12-10 08:53:57.2760,172.8,48.3,28.25,27.95,180,20.68,1,725.9,116.1,30,28.5,28
2018-12-10 08:53:57.5260,172.8,48.3,28.25,27.95,180.1,20.72,2,725.8,116.2,30,28.5,28
2018-12-10 08:53:57.7760,172.8,48.3,28.25,27.95,180,20.73,61,729.9,724.9,0,28.5,28
2018-12-10 08:53:58.0261,172.8,48.3,28.25,27.95,180,20.73,62,425,425,0,28.5,28
2018-12-10 08:53:58.2761,172.8,48.3,28.25,27.95,180,20.72,64,129.7,131.3,0,28.5,28
2018-12-10 08:53:58.5261,172.8,48.3,28.25,27.95,179.9,20.71,3,725.9,116.1,27.5,28.5,28
2018-12-10 08:53:58.7760,172.8,48.3,28.25,27.95,179.9,20.71,4,725.8,116.2,28,28.5,28
2018-12-10 08:53:59.0260,172.8,48.3,28.25,27.95,180.1,20.72,65,87060,87110,0,28.5,28
2018-12-10 08:53:59.2759,172.8,48.3,28.25,27.95,180,20.72,66,1710,1710,0,28.5,28
2018-12-10 08:53:59.5259,172.8,48.3,28.25,27.95,179.9,20.72,1,725.9,116.1,30,28.5,28
2018-12-10 08:53:59.7759,172.8,48.3,28.25,27.95,179.9,20.72,2,725.8,116.2,30,28.5,28
2018-12-10 08:54:00.0259,172.8,48.3,28.25,27.95,180,20.73,65,87050,87100,0,28.5,28
2018-12-10 08:54:00.2760,172.8,48.3,28.25,27.95,180,20.72,51,3.71,3.69,0,28.5,28
2018-12-10 08:54:00.5260,172.8,48.3,28.25,27.95,180,20.72,63,50,50,0,28.5,28
2018-12-10 08:54:00.7760,172.8,48.4,28.25,28.01,180,20.7,67,42.4,41.3,0,28.5,28
2018-12-10 08:54:01.0260,172.8,48.4,28.25,28.01,180,20.73,52,3.71,3.69,0,28.5,28
2018-12-10 08:54:01.2760,172.8,48.4,28.25,28.01,179.9,20.72,6,87050,42.4,3.7,28.5,28
2018-12-10 08:54:01.5260,172.8,48.4,28.25,28.01,179.9,20.69,7,87120,41.3,3.7,28.5,28
2018-12-10 08:54:01.7760,172.8,48.5,28.25,28.07,179.9,20.73,1,725.9,116.1,30,28.5,28
2018-12-10 08:54:02.0260,172.8,48.5,28.25,28.07,180,20.72,2,725.8,116.2,30,28.5,28
2018-12-10 08:54:02.2760,172.8,48.5,28.25,28.07,180,20.72,61,730.1,725,0,28.5,28
2018-12-10 08:54:02.5260,172.8,48.5,28.25,28.07,180,20.73,62,425,425,0,28.5,28
2018-12-10 08:54:02.7760,172.8,48.5,28.25,28.07,180,20.72,64,129.6,131.2,0,28.5,28
2018-12-10 08:54:03.0260,172.8,48.5,28.25,28.07,180.1,20.72,3,725.9,116.1,27.5,28.5,28
2018-12-10 08:54:03.2760,172.8,48.5,28.25,28.07,179.9,20.74,4,725.8,116.2,28,28.5,28
2018-12-10 08:54:03.5260,172.8,48.5,28.25,28.07,180,20.72,65,87060,87110,0,28.5,28
2018-12-10 08:54:03.7760,172.8,48.6,28.25,28.12,180,20.72,66,1710,1710,0,28.5,28
2018-12-10 08:54:04.0260,172.8,48.7,28.25,28.18,180,20.73,1,726.5,116.1,30,28.5,28
2018-12-10 08:54:04.2760,172.8,48.7,28.25,28.18,180,20.72,2,726.2,116.2,30,28.5,28
2018-12-10 08:54:04.5260,172.8,48.7,28.25,28.18,180,20.73,65,87060,87120,0,28.5,28
2018-12-10 08:54:04.7760,172.8,48.7,28.25,28.18,180,20.71,51,3.72,3.69,0,28.5,28
2018-12-10 08:54:05.0260,172.8,48.7,28.25,28.18,179.9,20.72,63,50,50,0,28.5,28
2018-12-10 08:54:05.2760,172.8,48.7,28.25,28.18,180,20.72,67,42.4,41.3,0,28.5,28
2018-12-10 08:54:05.5259,172.8,48.7,28.25,28.18,180,20.72,52,3.71,3.69,0,28.5,28
2018-12-10 08:54:05.7759,172.8,48.7,28.25,28.18,180,20.67,6,87070,42.4,3.7,28.5,28
2018-12-10 08:54:06.0259,172.8,48.7,28.25,28.18,180.1,20.72,7,87120,41.3,3.7,28.5,28
2018-12-10 08:54:06.2759,172.8,48.7,28.25,28.18,180,20.72,1,726.5,116.1,30,28.5,28
2018-12-10 08:54:06.5259,172.8,48.7,28.25,28.18,180,20.72,2,726.2,116.2,30,28.5,28
2018-12-10 08:54:06.7760,172.8,48.7,28.25,28.18,180,20.7,61,730.4,725.2,0,28.5,28
2018-12-10 08:54:07.0260,172.8,48.7,28.25,28.18,180,20.72,62,425,425,0,28.5,28
2018-12-10 08:54:07.2760,172.8,48.7,28.25,28.18,180.1,20.72,64,129.5,131.1,0,28.5,28
2018-12-10 08:54:07.5260,172.8,48.7,28.25,28.18,180.1,20.71,3,726.5,116.1,27.5,28.5,28
2018-12-10 08:54:07.7760,172.8,48.7,28.25,28.18,180,20.72,4,726.2,116.2,28,28.5,28
2018-12-10 08:54:08.0260,172.8,48.7,28.25,28.18,180,20.7,65,87060,87120,0,28.5,28
2018-12-10 08:54:08.2760,172.8,48.7,28.25,28.18,180,20.72,66,1710,1710,0,28.5,28
2018-12-10 08:54:08.5261,172.8,48.8,28.25,28.24,180,20.72,1,726.5,116.1,30,28.5,28
2018-12-10 08:54:08.7761,172.8,48.8,28.25,28.24,180.1,20.71,2,726.2,116.2,30,28.5,28
2018-12-10 08:54:09.0260,172.8,48.8,28.25,28.24,180,20.72,65,87050,87100,0,28.5,28
2018-12-10 08:54:09.2760,172.8,48.8,28.25,28.24,179.9,20.72,51,3.72,3.69,0,28.5,28
2018-12-10 08:54:09.5260,172.8,48.8,28.25,28.24,180,20.72,63,50,50,0,28.5,28
2018-12-10 08:54:09.7759,172.8,48.9,28.25,28.3,180,20.71,67,42.4,41.3,0,28.5,28
2018-12-10 08:54:10.0259,172.8,48.9,28.25,28.3,180,20.72,52,3.71,3.69,0,28.5,28
2018-12-10 08:54:10.2760,172.8,48.9,28.25,28.3,180,20.72,6,87060,42.4,3.7,28.5,28
2018-12-10 08:54:10.5260,172.8,48.9,28.25,28.3,180,20.75,7,87120,41.3,3.7,28.5,28
2018-12-10 08:54:10.7760,172.8,48.9,28.25,28.3,180,20.69,1,726.5,116.1,30,28.5,28
2018-12-10 08:54:11.0261,172.8,48.9,28.25,28.3,180,20.73,2,726.2,116.2,30,28.5,28
2018-12-10 08:54:11.2761,172.8,48.9,28.25,28.3,180,20.74,61,730.6,725.5,0,28.5,28
2018-12-10 08:54:11.5261,172.8,48.9,28.25,28.3,180,20.72,62,425,425,0,28.5,28
2018-12-10 08:54:11.7761,172.8,49,28.5,28.36,180,20.71,64,129.4,131,0,28.5,28
2018-12-10 08:54:12.0261,172.8,49,28.5,28.36,180.1,20.72,3,726.7,116,27.5,28.5,28
2018-12-10 08:54:12.2761,172.8,49,28.5,28.36,180.1,20.73,4,726.7,116,28,28.5,28
2018-12-10 08:54:12.5261,172.8,49,28.5,28.36,180.1,20.72,65,87070,87120,0,28.5,28
2018-12-10 08:54:12.7761,172.8,49.1,28.75,28.41,180,20.72,66,1720,1720,0,28.5,28
2018-12-10 08:54:13.0261,172.8,49.1,28.75,28.41,180,20.71,1,726.7,116,30,28.5,28
2018-12-10 08:54:13.2761,172.8,49.1,28.75,28.41,180,20.72,2,726.7,116,30,28.5,28
2018-12-10 08:54:13.5260,172.8,49.1,28.75,28.41,180,20.72,65,87060,87110,0,28.5,28
2018-12-10 08:54:13.7760,172.8,49.1,28.75,28.41,180,20.75,51,3.72,3.69,0,28.5,28
2018-12-10 08:54:14.0260,172.8,49.1,28.75,28.41,180,20.75,63,50,50,0,28.5,28
2018-12-10 08:54:14.2761,172.8,49.1,28.75,28.41,179.9,20.72,67,42.4,41.3,0,28.5,28
2018-12-10 08:54:14.5261,172.8,49.1,28.75,28.41,180,20.73,52,3.72,3.69,0,28.5,28
2018-12-10 08:54:14.7762,172.8,49.1,28.75,28.41,180,20.73,6,87050,42.4,3.7,28.5,28
2018-12-10 08:54:15.0262,172.8,49.1,28.75,28.41,180,20.72,7,87100,41.3,3.7,28.5,28
2018-12-10 08:54:15.2762,172.8,49.1,28.75,28.41,180,20.72,1,726.7,116,30,28.5,28
2018-12-10 08:54:15.5262,172.8,49.1,28.75,28.41,180,20.73,2,726.7,116,30,28.5,28
2018-12-10 08:54:15.7762,172.8,49.1,28.75,28.41,180,20.72,61,730.8,725.6,0,28.5,28
2018-12-10 08:54:16.0262,172.8,49.1,28.75,28.41,179.9,20.75,62,425,425,0,28.5,28
2018-12-10 08:54:16.2762,172.8,49.1,28.75,28.41,180,20.73,64,129.6,131.2,0,28.5,28
2018-12-10 08:54:16.5262,172.8,49.1,28.75,28.41,180,20.72,3,726.7,116,27.5,28.5,28
2018-12-10 08:54:16.7762,172.8,49.1,28.75,28.41,180,20.71,4,726.7,116,28,28.5,28
2018-12-10 08:54:17.0262,172.8,49.1,28.75,28.41,180,20.72,65,87060,87110,0,28.5,28
2018-12-10 08:54:17.2762,172.8,49.1,28.75,28.41,180.1,20.71,66,1700,1700,0,28.5,28
2018-12-10 08:54:17.5262,172.8,49.2,28.75,28.47,180,20.72,1,726.7,116,30,28.5,28
2018-12-10 08:54:17.7762,172.8,49.3,28.75,28.53,179.9,20.71,2,726.7,116,30,28.5,28
2018-12-10 08:54:18.0262,172.8,49.3,28.75,28.53,180,20.73,65,87070,87120,0,28.5,28
2018-12-10 08:54:18.2762,172.8,49.3,28.75,28.53,180,20.72,51,3.72,3.69,0,28.5,28
2018-12-10 08:54:18.5262,172.8,49.3,28.75,28.53,180,20.72,63,50,50,0,29,28.5
2018-12-10 08:54:18.7762,172.8,49.3,28.75,28.53,180,20.73,67,42.4,41.3,0,29,28.5
2018-12-10 08:54:19.0262,172.8,49.3,28.75,28.53,179.9,20.72,52,3.72,3.69,0,29,28.5
2018-12-10 08:54:19.2762,172.8,49.3,28.75,28.53,180,20.7,6,87070,42.4,3.7,29,28.5
2018-12-10 08:54:19.5262,172.8,49.3,28.75,28.53,180,20.72,7,87110,41.3,3.7,29,28.5
2018-12-10 08:54:19.7762,172.8,49.3,28.75,28.53,180,20.72,1,727.3,116,30,29,28.5
2018-12-10 08:54:20.0262,172.8,49.3,28.75,28.53,180,20.73,2,726.7,115.8,30,29,28.5
2018-12-10 08:54:20.2762,172.8,49.3,28.75,28.53,180,20.7,61,730.9,725.9,0,29,28.5
2018-12-10 08:54:20.5262,172.8,49.4,28.75,28.59,179.9,20.72,62,425,425,0,29,28.5
2018-12-10 08:54:20.7762,172.8,49.4,28.75,28.59,179.9,20.72,64,129.6,131.2,0,29,28.5
2018-12-10 08:54:21.0263,172.8,49.4,28.75,28.59,180,20.72,3,727.3,116,27.5,29,28.5
2018-12-10 08:54:21.2763,172.8,49.4,28.75,28.59,180,20.72,4,726.7,115.8,28,29,28.5
2018-12-10 08:54:21.5262,172.8,49.4,28.75,28.59,180.1,20.72,65,87060,87120,0,29,28.5
2018-12-10 08:54:21.7762,172.8,49.6,28.75,28.7,180,20.71,66,1710,1710,0,29,28.5
2018-12-10 08:54:22.0262,172.8,49.6,28.75,28.7,179.9,20.73,1,727.3,116,30,29,28.5
2018-12-10 08:54:22.2762,172.8,49.6,28.75,28.7,179.9,20.72,2,726.7,115.8,30,29,28.5
2018-12-10 08:54:22.5262,172.8,49.6,28.75,28.7,180,20.8,65,87070,87130,0,29,28.5
2018-12-10 08:54:22.7762,172.8,49.6,28.75,28.7,180,20.73,51,3.72,3.69,0,29,28.5
2018-12-10 08:54:23.0262,172.8,49.6,28.75,28.7,180.1,20.72,63,50,50,0,29,28.5
2018-12-10 08:54:23.2762,172.8,49.6,28.75,28.7,180.1,20.72,67,42.4,41.3,0,29,28.5
2018-12-10 08:54:23.5262,172.8,49.6,28.75,28.7,180,20.72,52,3.72,3.69,0,29,28.5
2018-12-10 08:54:23.7762,172.8,49.6,28.75,28.7,180,20.72,6,87050,42.4,3.7,29,28.5
2018-12-10 08:54:24.0262,172.8,49.6,28.75,28.7,180,20.72,7,87110,41.3,3.7,29,28.5
2018-12-10 08:54:24.2762,172.8,49.6,28.75,28.7,180,20.72,1,727.3,116,30,29,28.5
2018-12-10 08:54:24.5262,172.8,49.6,28.75,28.7,180,20.73,2,726.7,115.8,30,29,28.5
2018-12-10 08:54:24.7762,172.8,49.6,28.75,28.7,180.1,20.72,61,731.2,726.1,0,29,28.5
2018-12-10 08:54:25.0262,172.8,49.6,28.75,28.7,180,20.72,62,425,425,0,29,28.5
2018-12-10 08:54:25.2762,172.8,49.6,28.75,28.7,180,20.76,64,129.6,131.1,0,29,28.5
2018-12-10 08:54:25.5262,172.8,49.7,28.75,28.76,180,20.72,3,727.3,116,27.5,29,28.5
2018-12-10 08:54:25.7762,172.8,49.7,28.75,28.76,180,20.62,4,727.5,115.8,28,29,28.5
2018-12-10 08:54:26.0262,172.8,49.7,28.75,28.76,180,20.72,65,87050,87110,0,29,28.5
2018-12-10 08:54:26.2762,172.8,49.7,28.75,28.76,180,20.72,66,1700,1700,0,29,28.5
2018-12-10 08:54:26.5262,172.8,49.7,28.75,28.76,180,20.71,1,727.4,116,30,29,28.5
2018-12-10 08:54:26.7762,172.8,49.7,28.75,28.76,180,20.72,2,727.5,115.8,30,29,28.5
2018-12-10 08:54:27.0262,172.8,49.7,28.75,28.76,180,20.72,65,87060,87120,0,29,28.5
2018-12-10 08:54:27.2763,172.8,49.7,28.75,28.76,180,20.72,51,3.72,3.69,0,29,28.5
2018-12-10 08:54:27.5263,172.8,49.7,28.75,28.76,179.9,20.73,63,50,50,0,29,28.5
2018-12-10 08:54:27.7763,172.8,49.7,28.75,28.76,180,20.73,67,42.4,41.4,0,29,28.5
2018-12-10 08:54:28.0263,172.8,49.7,28.75,28.76,180,20.72,52,3.72,3.69,0,29,28.5
2018-12-10 08:54:28.2763,172.8,49.7,28.75,28.76,180.1,20.71,6,87080,42.4,3.7,29,28.5
2018-12-10 08:54:28.5263,172.8,49.7,28.75,28.76,179.9,20.72,7,87120,41.4,3.7,29,28.5
2018-12-10 08:54:28.7763,172.8,49.7,28.75,28.76,180,20.72,1,727.4,116,30,29,28.5
2018-12-10 08:54:29.0263,172.8,49.7,28.75,28.76,180,20.66,2,727.5,115.8,30,29,28.5
2018-12-10 08:54:29.2763,172.8,49.7,28.75,28.76,180,20.68,61,731.3,726.3,0,29,28.5
2018-12-10 08:54:29.5263,172.8,49.8,28.75,28.82,180,20.72,62,425,425,0,29,28.5
2018-12-10 08:54:29.7763,172.8,49.9,28.75,28.88,180,20.72,64,129.4,131.1,0,29,28.5
2018-12-10 08:54:30.0263,172.8,49.9,28.75,28.88,180.1,20.71,3,727.4,116,27.5,29,28.5
2018-12-10 08:54:30.2763,172.8,49.9,28.75,28.88,179.9,20.72,4,727.5,115.8,28,29,28.5
2018-12-10 08:54:30.5263,172.8,49.9,28.75,28.88,180,20.7,65,87070,87120,0,29,28.5
2018-12-10 08:54:30.7763,172.8,49.9,29,28.88,180,20.72,66,1690,1690,0,29,28.5
2018-12-10 08:54:31.0263,172.8,49.9,29,28.88,180,20.71,1,727.4,116,30,29,28.5
2018-12-10 08:54:31.2763,172.8,49.9,29,28.88,180.1,20.72,2,727.5,115.8,30,29,28.5
2018-12-10 08:54:31.5263,172.8,49.9,29,28.88,180,20.76,65,87060,87110,0,29,28.5
2018-12-10 08:54:31.7763,172.8,49.9,29.25,28.88,180,20.72,51,3.72,3.69,0,29,28.5
2018-12-10 08:54:32.0263,172.8,49.9,29.25,28.88,180,20.73,63,50,50,0,29,28.5
2018-12-10 08:54:32.2763,172.8,49.9,29.25,28.88,179.9,20.73,67,42.4,41.4,0,29,28.5
2018-12-10 08:54:32.5263,172.8,49.9,29.25,28.88,180,20.72,52,3.72,3.69,0,29,28.5
2018-12-10 08:54:32.7763,172.8,49.9,29.25,28.88,180,20.72,6,87070,42.4,3.7,29,28.5
2018-12-10 08:54:33.0263,172.8,49.9,29.25,28.88,180,20.72,7,87130,41.4,3.7,29.5,28.5
2018-12-10 08:54:33.2763,172.8,49.9,29.25,28.88,179.9,20.73,1,727.7,116,30,29.5,29
2018-12-10 08:54:33.5263,172.8,49.9,29.25,28.88,179.9,20.72,2,727.8,115.8,30,29.5,29
2018-12-10 08:54:33.7763,172.8,50,29.25,28.94,180,20.73,61,731.6,726.5,0,29.5,29
2018-12-10 08:54:34.0263,172.8,50.1,29.25,28.99,180,20.72,62,425,425,0,29.5,29
2018-12-10 08:54:34.2762,172.8,50.1,29.25,28.99,180,20.72,64,129.5,131.2,0,29.5,29
2018-12-10 08:54:34.5262,172.8,50.1,29.25,28.99,179.9,20.72,3,727.7,116,27.5,29.5,29
2018-12-10 08:54:34.7762,172.8,50.1,29.25,28.99,180,20.72,4,727.8,115.8,28,29.5,29
2018-12-10 08:54:35.0262,172.8,50.1,29.25,28.99,180,20.72,65,87080,87140,0,29.5,29
2018-12-10 08:54:35.2762,172.8,50.1,29.25,28.99,180,20.73,66,1700,1700,0,29.5,29
2018-12-10 08:54:35.5262,172.8,50.1,29.25,28.99,179.9,20.72,1,727.7,116,30,29.5,29
2018-12-10 08:54:35.7762,172.8,50.1,29.25,28.99,179.9,20.72,2,727.8,115.8,30,29.5,29
2018-12-10 08:54:36.0263,172.8,50.1,29.25,28.99,180,20.72,65,87090,87140,0,29.5,29
2018-12-10 08:54:36.2763,172.8,50.1,29.25,28.99,180.1,20.72,51,3.72,3.7,0,29.5,29
2018-12-10 08:54:36.5263,172.8,50.1,29.25,28.99,180.1,20.72,63,50,50,0,29.5,29
2018-12-10 08:54:36.7763,172.8,50.1,29.25,28.99,180,20.72,67,42.5,41.4,0,29.5,29
2018-12-10 08:54:37.0263,172.8,50.1,29.25,28.99,179.9,20.72,52,3.72,3.69,0,29.5,29
2018-12-10 08:54:37.2763,172.8,50.1,29.25,28.99,179.9,20.72,6,87060,42.4,3.7,29.5,29
2018-12-10 08:54:37.5264,172.8,50.1,29.25,28.99,180,20.74,7,87120,41.4,3.7,29.5,29
2018-12-10 08:54:37.7764,172.8,50.1,29.25,28.99,180.1,20.74,1,727.7,116,30,29.5,29
2018-12-10 08:54:38.0264,172.8,50.1,29.25,28.99,180,20.69,2,727.8,115.8,30,29.5,29
2018-12-10 08:54:38.2764,172.8,50.1,29.25,28.99,180,20.7,61,731.7,726.6,0,29.5,29
2018-12-10 08:54:38.5264,172.8,50.1,29.25,28.99,180,20.75,62,425,425,0,29.5,29
2018-12-10 08:54:38.7764,172.8,50.3,29.25,29.11,180,20.72,64,129.4,131,0,29.5,29
2018-12-10 08:54:39.0264,172.8,50.3,29.25,29.11,180,20.73,3,727.7,116,27.5,29.5,29
2018-12-10 08:54:39.2764,172.8,50.3,29.25,29.11,179.9,20.71,4,727.8,115.8,28,29.5,29
2018-12-10 08:54:39.5264,172.8,50.3,29.25,29.11,180,20.72,65,87050,87110,0,29.5,29
2018-12-10 08:54:39.7764,172.8,50.3,29.25,29.11,180,20.71,66,1680,1680,0,29.5,29
2018-12-10 08:54:40.0264,172.8,50.3,29.25,29.11,179.9,20.72,1,727.7,116,30,29.5,29
2018-12-10 08:54:40.2764,172.8,50.3,29.25,29.11,180,20.72,2,727.8,115.8,30,29.5,29
2018-12-10 08:54:40.5264,172.8,50.3,29.25,29.11,180,20.72,65,87070,87120,0,29.5,29
2018-12-10 08:54:40.7764,172.8,50.3,29.25,29.11,180,20.72,51,3.72,3.7,0,29.5,29
2018-12-10 08:54:41.0264,172.8,50.3,29.25,29.11,180,20.72,63,50,50,0,29.5,29
2018-12-10 08:54:41.2764,172.8,50.3,29.25,29.11,180,20.69,67,42.5,41.4,0,29.5,29
2018-12-10 08:54:41.5264,172.8,50.3,29.25,29.11,180,20.72,52,3.72,3.69,0,29.5,29
2018-12-10 08:54:41.7764,172.8,50.4,29.25,29.17,180,20.72,6,87060,42.5,3.7,29.5,29
2018-12-10 08:54:42.0264,172.8,50.4,29.25,29.17,180,20.72,7,87110,41.4,3.7,29.5,29
2018-12-10 08:54:42.2764,172.8,50.4,29.25,29.17,180,20.73,1,728.3,115.7,30,29.5,29
2018-12-10 08:54:42.5265,172.8,50.4,29.25,29.17,180,20.72,2,727.9,115.8,30,29.5,29
2018-12-10 08:54:42.7765,172.8,50.5,29.25,29.22,180,20.72,61,731.9,726.9,0,29.5,29
2018-12-10 08:54:43.0265,172.8,50.5,29.25,29.22,180,20.71,62,425,425,0,29.5,29
2018-12-10 08:54:43.2765,172.8,50.5,29.25,29.22,180,20.72,64,129.5,131.2,0,29.5,29
2018-12-10 08:54:43.5264,172.8,50.5,29.25,29.22,180,20.72,3,728.3,115.7,27.5,29.5,29
2018-12-10 08:54:43.7764,172.8,50.5,29.25,29.22,180,20.72,4,727.9,115.8,28,29.5,29
2018-12-10 08:54:44.0264,172.8,50.5,29.25,29.22,180.1,20.72,65,87060,87120,0,29.5,29
2018-12-10 08:54:44.2764,172.8,50.5,29.25,29.22,180.1,20.72,66,1690,1680,0,29.5,29
2018-12-10 08:54:44.5264,172.8,50.5,29.25,29.22,179.9,20.73,1,728.3,115.7,30,29.5,29
2018-12-10 08:54:44.7765,172.8,50.5,29.25,29.22,179.9,20.72,2,727.9,115.8,30,29.5,29
2018-12-10 08:54:45.0265,172.8,50.5,29.25,29.22,180,20.78,65,87070,87120,0,29.5,29
2018-12-10 08:54:45.2765,172.8,50.5,29.25,29.22,180,20.72,51,3.72,3.7,0,29.5,29
2018-12-10 08:54:45.5265,172.8,50.5,29.25,29.22,180,20.74,63,50,50,0,29.5,29
2018-12-10 08:54:45.7765,172.8,50.5,29.25,29.22,180,20.72,67,42.5,41.4,0,29.5,29
2018-12-10 08:54:46.0265,172.8,50.5,29.25,29.22,180,20.72,52,3.72,3.69,0,29.5,29
2018-12-10 08:54:46.2765,172.8,50.5,29.25,29.22,180,20.71,6,87070,42.5,3.7,29.5,29
2018-12-10 08:54:46.5265,172.8,50.5,29.25,29.22,180,20.72,7,87120,41.4,3.7,29.5,29
2018-12-10 08:54:46.7765,172.8,50.5,29.25,29.22,179.9,20.71,1,728.3,115.7,30,29.5,29
2018-12-10 08:54:47.0265,172.8,50.5,29.25,29.22,179.9,20.72,2,727.9,115.8,30,29.5,29
2018-12-10 08:54:47.2765,172.8,50.5,29.25,29.22,180,20.72,61,732.2,727.1,0,29.5,29
2018-12-10 08:54:47.5265,172.8,50.6,29.25,29.28,180,20.71,62,425,425,0,29.5,29
2018-12-10 08:54:47.7765,172.8,50.7,29.25,29.34,180,20.75,64,129.7,131.3,0,29.5,29
2018-12-10 08:54:48.0265,172.8,50.7,29.25,29.34,179.9,20.72,3,728.5,115.7,27.5,29.5,29
2018-12-10 08:54:48.2766,172.8,50.7,29.25,29.34,180,20.72,4,728.2,115.8,28,29.5,29
2018-12-10 08:54:48.5266,172.8,50.7,29.25,29.34,180,20.74,65,87080,87140,0,29.5,29
2018-12-10 08:54:48.7766,172.8,50.7,29.25,29.34,180,20.75,66,1690,1690,0,29.5,29
2018-12-10 08:54:49.0265,172.8,50.7,29.25,29.34,180,20.72,1,728.5,115.7,30,29.5,29
2018-12-10 08:54:49.2765,172.8,50.7,29.25,29.34,180.1,20.72,2,728.2,115.8,30,29.5,29
2018-12-10 08:54:49.5265,172.8,50.7,29.25,29.34,180,20.73,65,87070,87120,0,29.5,29
2018-12-10 08:54:49.7765,172.8,50.8,29.5,29.4,180,20.71,51,3.72,3.7,0,29.5,29
2018-12-10 08:54:50.0265,172.8,50.8,29.5,29.4,180,20.72,63,50,50,0,29.5,29
2018-12-10 08:54:50.2764,172.8,50.8,29.5,29.4,180,20.71,67,42.5,41.4,0,29.5,29
2018-12-10 08:54:50.5264,172.8,50.9,29.5,29.46,180,20.73,52,3.72,3.7,0,29.5,29
2018-12-10 08:54:50.7764,172.8,50.9,29.75,29.46,180,20.75,6,87070,42.5,3.7,29.5,29
2018-12-10 08:54:51.0264,172.8,50.9,29.75,29.46,180,20.71,7,87140,41.4,3.7,29.5,29
2018-12-10 08:54:51.2764,172.8,50.9,29.75,29.46,180,20.73,1,728.5,115.7,30,29.5,29
2018-12-10 08:54:51.5265,172.8,50.9,29.75,29.46,180,20.81,2,728.2,115.8,30,29.5,29
2018-12-10 08:54:51.7765,172.8,50.9,29.75,29.46,180,20.72,61,732.4,727.3,0,29.5,29
2018-12-10 08:54:52.0265,172.8,50.9,29.75,29.46,180,20.72,62,425,425,0,29.5,29
2018-12-10 08:54:52.2765,172.8,50.9,29.75,29.46,180.1,20.78,64,129.3,131,0,29.5,29
2018-12-10 08:54:52.5265,172.8,50.9,29.75,29.46,180,20.72,3,728.5,115.7,27.5,29.5,29
2018-12-10 08:54:52.7765,172.8,50.9,29.75,29.46,180,20.72,4,728.2,115.8,28,29.5,29
2018-12-10 08:54:53.0266,172.8,50.9,29.75,29.46,179.9,20.72,65,87080,87140,0,29.5,29
2018-12-10 08:54:53.2765,172.8,50.9,29.75,29.46,179.9,20.73,66,1700,1690,0,29.5,29
2018-12-10 08:54:53.5265,172.8,50.9,29.75,29.46,180,20.74,1,728.5,115.7,30,29.5,29
2018-12-10 08:54:53.7765,172.8,50.9,29.75,29.46,180,20.72,2,728.2,115.8,30,29.5,29
2018-12-10 08:54:54.0265,172.8,50.9,29.75,29.46,180,20.73,65,87080,87130,0,29.5,29
2018-12-10 08:54:54.2765,172.8,50.9,29.75,29.46,180,20.71,51,3.72,3.7,0,29.5,29
2018-12-10 08:54:54.5265,172.8,50.9,29.75,29.46,179.9,20.74,63,50,50,0,29.5,29
2018-12-10 08:54:54.7765,172.8,50.9,29.75,29.46,180,20.68,67,42.5,41.4,0,30,29
2018-12-10 08:54:55.0265,172.8,50.9,29.75,29.46,180,20.72,52,3.73,3.7,0,30,29.5
2018-12-10 08:54:55.2765,172.8,50.9,29.75,29.46,179.9,20.71,6,87070,42.5,3.7,30,29.5
2018-12-10 08:54:55.5265,172.8,50.9,29.75,29.46,180,20.72,7,87130,41.4,3.7,30,29.5
2018-12-10 08:54:55.7766,172.8,51.1,29.75,29.57,180,20.72,1,728.8,115.7,30,30,29.5
2018-12-10 08:54:56.0266,172.8,51.1,29.75,29.57,180,20.73,2,728.8,115.6,30,30,29.5
2018-12-10 08:54:56.2766,172.8,51.1,29.75,29.57,179.9,20.72,61,732.5,727.5,0,30,29.5
2018-12-10 08:54:56.5266,172.8,51.1,29.75,29.57,180,20.73,62,425,425,0,30,29.5
2018-12-10 08:54:56.7766,172.8,51.1,29.75,29.57,179.9,20.72,64,129.3,131,0,30,29.5
2018-12-10 08:54:57.0265,172.8,51.1,29.75,29.57,180,20.72,3,728.8,115.7,27.5,30,29.5
2018-12-10 08:54:57.2766,172.8,51.1,29.75,29.57,180.1,20.72,4,728.8,115.6,28,30,29.5
2018-12-10 08:54:57.5266,172.8,51.1,29.75,29.57,180,20.71,65,87070,87130,0,30,29.5
2018-12-10 08:54:57.7766,172.8,51.1,29.75,29.57,180,20.74,66,1710,1710,0,30,29.5
2018-12-10 08:54:58.0266,172.8,51.2,29.75,29.63,179.9,20.72,1,728.8,115.7,30,30,29.5
2018-12-10 08:54:58.2766,172.8,51.2,29.75,29.63,180,20.76,2,728.8,115.6,30,30,29.5
2018-12-10 08:54:58.5266,172.8,51.2,29.75,29.63,180,20.72,65,87080,87130,0,30,29.5
2018-12-10 08:54:58.7766,172.8,51.3,29.75,29.69,180.1,20.72,51,3.73,3.7,0,30,29.5
2018-12-10 08:54:59.0266,172.8,51.3,29.75,29.69,180,20.72,63,50,50,0,30,29.5
2018-12-10 08:54:59.2766,172.8,51.3,29.75,29.69,179.9,20.72,67,42.5,41.4,0,30,29.5
2018-12-10 08:54:59.5266,172.8,51.3,29.75,29.69,179.9,20.69,52,3.73,3.7,0,30,29.5
2018-12-10 08:54:59.7766,172.8,51.3,29.75,29.69,180,20.72,6,87290,42.5,3.7,30,29.5
2018-12-10 08:55:00.0267,172.8,51.3,29.75,29.69,180.1,20.72,7,86870,41.4,3.7,30,29.5
2018-12-10 08:55:00.2767,172.8,51.3,29.75,29.69,180.1,20.72,1,728.8,115.7,30,30,29.5
2018-12-10 08:55:00.5266,172.8,51.3,29.75,29.69,180,20.72,2,728.8,115.6,30,30,29.5
2018-12-10 08:55:00.7766,172.8,51.3,29.75,29.69,180,20.72,61,732.8,727.7,0,30,29.5
2018-12-10 08:55:01.0266,172.8,51.3,29.75,29.69,180,20.72,62,425,425,0,30,29.5
2018-12-10 08:55:01.2766,172.8,51.3,29.75,29.69,179.9,20.72,64,130,130.9,0,30,29.5
2018-12-10 08:55:01.5266,172.8,51.3,29.75,29.69,180,20.72,3,728.8,115.7,27.5,30,29.5
2018-12-10 08:55:01.7766,172.8,51.3,29.75,29.69,180,20.72,4,728.8,115.6,28,30,29.5
2018-12-10 08:55:02.0266,172.8,51.3,29.75,29.69,180.1,20.7,65,87320,86880,0,30,29.5
2018-12-10 08:55:02.2766,172.8,51.3,29.75,29.69,180,20.72,66,1700,1700,0,30,29.5
2018-12-10 08:55:02.5266,172.8,51.3,29.75,29.69,180,20.72,1,729.3,115.8,30,30,29.5
2018-12-10 08:55:02.7766,172.8,51.3,29.75,29.69,180,20.72,2,729,115.5,30,30,29.5
2018-12-10 08:55:03.0266,172.8,51.3,29.75,29.69,180,20.72,65,87060,87120,0,30,29.5
2018-12-10 08:55:03.2767,172.8,51.3,29.75,29.69,180,20.72,51,3.73,3.7,0,30,29.5
2018-12-10 08:55:03.5267,172.8,51.3,29.75,29.69,180,20.7,63,50,50,0,30,29.5
2018-12-10 08:55:03.7766,172.8,51.3,29.75,29.69,180,20.72,67,42.5,41.4,0,30,29.5
2018-12-10 08:55:04.0266,172.8,51.3,29.75,29.69,179.9,20.72,52,3.73,3.7,0,30,29.5
2018-12-10 08:55:04.2766,172.8,51.3,29.75,29.69,180,20.71,6,87070,42.5,3.7,30,29.5
2018-12-10 08:55:04.5266,172.8,51.3,29.75,29.69,179.9,20.74,7,87120,41.4,3.7,30,29.5
2018-12-10 08:55:04.7767,172.8,51.4,29.75,29.75,179.9,20.72,1,729.3,115.8,30,30,29.5
2018-12-10 08:55:05.0268,172.8,51.6,29.75,29.86,180,20.72,2,729,115.5,30,30,29.5
2018-12-10 08:55:05.2768,172.8,51.6,29.75,29.86,180.1,20.72,61,732.9,728,0,30,29.5
2018-12-10 08:55:05.5268,172.8,51.6,29.75,29.86,180.1,20.7,62,425,425,0,30,29.5
2018-12-10 08:55:05.7768,172.8,51.6,29.75,29.86,180,20.72,64,129.3,130.9,0,30,29.5
2018-12-10 08:55:06.0268,172.8,51.6,29.75,29.86,180,20.72,3,729.3,115.8,27.5,30,29.5
2018-12-10 08:55:06.2768,172.8,51.6,29.75,29.86,180,20.72,4,729,115.5,28,30,29.5
2018-12-10 08:55:06.5267,172.8,51.6,29.75,29.86,180,20.72,65,87070,87120,0,30,29.5
2018-12-10 08:55:06.7767,172.8,51.7,29.75,29.92,180.1,20.72,66,1700,1710,0,30,29.5
2018-12-10 08:55:07.0266,172.8,51.7,29.75,29.92,180.1,20.72,1,729.3,115.8,30,30,29.5
2018-12-10 08:55:07.2766,172.8,51.7,29.75,29.92,180,20.72,2,729,115.5,30,30,29.5
2018-12-10 08:55:07.5265,172.8,51.7,29.75,29.92,180,20.72,65,87050,87100,0,30,29.5
2018-12-10 08:55:07.7766,172.8,51.7,29.75,29.92,179.9,20.73,51,3.73,3.7,0,30,29.5
2018-12-10 08:55:08.0266,172.8,51.7,29.75,29.92,180,20.73,63,50,50,0,30,29.5
2018-12-10 08:55:08.2767,172.8,51.7,29.75,29.92,180.1,20.76,67,42.5,41.4,0,30,29.5
2018-12-10 08:55:08.5267,172.8,51.7,29.75,29.92,180.1,20.72,52,3.73,3.7,0,30,29.5
2018-12-10 08:55:08.7767,172.8,51.7,30,29.92,180,20.74,6,87060,42.5,3.7,30,29.5
2018-12-10 08:55:09.0266,172.8,51.7,30,29.92,179.9,20.73,7,87120,41.4,3.7,30,29.5
2018-12-10 08:55:09.2766,172.8,51.7,30,29.92,179.9,20.72,1,729.3,115.5,30,30,30
2018-12-10 08:55:09.5266,172.8,51.7,30,29.92,179.9,20.75,2,729.4,115.6,30,30,30
2018-12-10 08:55:09.7766,172.8,51.7,30,29.92,180,20.73,61,733.1,728.1,0,30,30
2018-12-10 08:55:10.0266,172.8,51.7,30.25,29.92,180,20.74,62,425,425,0,30,30
2018-12-10 08:55:10.2766,172.8,51.7,30.25,29.92,180,20.73,64,129.5,130.6,0,30,30
2018-12-10 08:55:10.5266,172.8,51.7,30.25,29.92,180,20.73,3,729.3,115.5,27.5,30,30
2018-12-10 08:55:10.7767,172.8,51.7,30.25,29.92,180,20.72,4,729.4,115.6,28,30,30
2018-12-10 08:55:11.0267,172.8,51.7,30.25,29.92,180,20.74,65,87060,87110,0,30,30
2018-12-10 08:55:11.2768,172.8,51.7,30.25,29.92,180,20.72,66,1710,1700,0,30,30
2018-12-10 08:55:11.5268,172.8,51.7,30.25,29.92,180,20.72,1,729.3,115.5,30,30,30
2018-12-10 08:55:11.7768,172.8,51.7,30.25,29.92,180,20.73,2,729.4,115.6,30,30,30
2018-12-10 08:55:12.0268,172.8,51.7,30.25,29.92,179.9,20.7,65,87060,87110,0,30,30
2018-12-10 08:55:12.2768,172.8,51.7,30.25,29.92,179.9,20.72,51,3.73,3.7,0,30,30
2018-12-10 08:55:12.5268,172.8,51.7,30.25,29.92,179.9,20.64,63,50,50,0,30,30
2018-12-10 08:55:12.7768,172.8,51.7,30.25,29.92,179.9,20.72,67,42.5,41.4,0,30,30
2018-12-10 08:55:13.0268,172.8,51.7,30.25,29.92,180,20.68,52,3.73,3.7,0,30,30
2018-12-10 08:55:13.2767,172.8,51.7,30.25,29.92,180,20.71,6,87080,42.5,3.7,30,30
2018-12-10 08:55:13.5267,172.8,51.7,30.25,29.92,180,20.72,7,87140,41.4,3.7,30,30
2018-12-10 08:55:13.7767,172.8,52,30.25,30.09,180,20.69,1,729.3,115.5,30,30,30
2018-12-10 08:55:14.0267,172.8,52,30.25,30.09,180,20.71,2,729.4,115.6,30,30,30
2018-12-10 08:55:14.2767,172.8,52,30.25,30.09,-181.6,20.73,61,716.9,712,0,30,30
2018-12-10 08:55:14.5267,172.8,52,30.25,30.09,-183.4,20.73,62,425,425,0,30,30
2018-12-10 08:55:14.7767,172.8,52,30.25,30.09,-182.8,20.72,64,131.1,132.5,0,30,30
2018-12-10 08:55:15.0267,172.8,52,30.25,30.09,-182.3,20.73,3,729.3,115.5,27.5,30,30
2018-12-10 08:55:15.2767,172.8,52,30.25,30.09,-181.9,20.72,4,729.4,115.6,28,30,30
2018-12-10 08:55:15.5267,172.8,52,30.25,30.09,-181.6,20.72,65,-91160,-91100,0,30,30
2018-12-10 08:55:15.7767,172.8,52,30.25,30.09,-181.1,20.72,66,720,730,0,30,30
2018-12-10 08:55:16.0267,172.8,52,30.25,30.09,-180.9,20.72,1,729.3,115.5,30,30,30
2018-12-10 08:55:16.2768,172.8,52,30.25,30.09,-180.7,20.71,2,729.4,115.6,30,30,30
2018-12-10 08:55:16.5268,172.8,52,30.25,30.09,-180.5,20.74,65,-90690,-90640,0,30,30
2018-12-10 08:55:16.7768,172.8,51.9,30.25,30.03,-180.5,20.71,51,3.66,3.64,0,30.5,30
2018-12-10 08:55:17.0268,172.8,51.9,30.25,30.03,-180.4,20.72,63,50,50,0,30.5,30
2018-12-10 08:55:17.2768,172.8,51.9,30.25,30.03,-180.3,20.72,67,42.6,41.5,0,30.5,30
2018-12-10 08:55:17.5268,172.8,51.9,30.25,30.03,-180.2,20.72,52,3.66,3.63,0,30.5,30
2018-12-10 08:55:17.7768,172.8,51.8,30.25,29.98,-180.2,20.72,6,-90510,42.6,3.6,30.5,30
2018-12-10 08:55:18.0268,172.8,51.8,30.25,29.98,-180.2,20.71,7,-90440,41.5,3.7,30.5,30
2018-12-10 08:55:18.2768,172.8,51.8,30.25,29.98,-180.2,20.72,1,717,-7.2,30,30.5,30
2018-12-10 08:55:18.5268,172.8,51.8,30.25,29.98,-180.1,20.71,2,716.2,-127.4,30,30.5,30
2018-12-10 08:55:18.7768,172.8,51.7,30.25,29.92,-180.2,20.72,61,714.3,709.5,0,30.5,30
2018-12-10 08:55:19.0268,172.8,51.7,30.25,29.92,-180.1,20.71,62,425,425,0,30.5,30
2018-12-10 08:55:19.2768,172.8,51.7,30.25,29.92,-180,20.72,64,129.9,131.2,0,30.5,30
2018-12-10 08:55:19.5268,172.8,51.7,30.25,29.92,-180.1,20.69,3,717,-7.2,27.5,30.5,30
2018-12-10 08:55:19.7768,172.8,51.7,30.25,29.92,-180,20.72,4,716.2,-127.4,28,30.5,30
2018-12-10 08:55:20.0268,172.8,51.7,30.25,29.92,-180.1,20.73,65,-90450,-90390,0,30.5,30
2018-12-10 08:55:20.2769,172.8,51.7,30.25,29.92,-180.2,20.72,66,600,600,0,30.5,30
2018-12-10 08:55:20.5269,172.8,51.7,30.25,29.92,-180,20.72,1,717,-7.2,30,30.5,30
2018-12-10 08:55:20.7769,172.8,51.7,30,29.92,-180.1,20.73,2,716.2,-127.4,30,30.5,30
2018-12-10 08:55:21.0269,172.8,51.7,30,29.92,-180,20.72,65,-90460,-90400,0,30.5,30
2018-12-10 08:55:21.2769,172.8,51.7,30,29.92,-180.1,20.71,51,3.66,3.64,0,30.5,30
2018-12-10 08:55:21.5269,172.8,51.7,30,29.92,-180.1,20.72,63,50,50,0,30.5,30
2018-12-10 08:55:21.7768,172.8,51.7,30,29.92,-180.1,20.73,67,42.7,41.6,0,30.5,30
2018-12-10 08:55:22.0268,172.8,51.7,30,29.92,-180.1,20.72,52,3.66,3.63,0,30.5,30
2018-12-10 08:55:22.2769,172.8,51.7,30,29.92,-180.1,20.72,6,-90420,42.7,3.6,30.5,30
2018-12-10 08:55:22.5269,172.8,51.7,30,29.92,-180,20.71,7,-90360,41.6,3.7,30.5,30
2018-12-10 08:55:22.7769,172.8,51.6,30,29.86,-180,20.71,1,717,-7.2,30,30.5,30
2018-12-10 08:55:23.0269,172.8,51.6,30,29.86,-180,20.72,2,716.2,-127.4,30,30.5,30
2018-12-10 08:55:23.2769,172.8,51.6,30,29.86,-179.9,20.71,61,712.8,707.8,0,30.5,30
2018-12-10 08:55:23.5269,172.8,51.6,30,29.86,-180.1,20.7,62,425,425,0,30.5,30
2018-12-10 08:55:23.7769,172.8,51.6,29.75,29.86,-180.1,20.77,64,129.5,130.7,0,30.5,30
2018-12-10 08:55:24.0268,172.8,51.6,29.75,29.86,-180.1,20.72,3,713.4,-127.1,27.5,30,29.5
2018-12-10 08:55:24.2768,172.8,51.6,29.75,29.86,-180,20.72,4,713.5,-126.3,28,30,29.5
2018-12-10 08:55:24.5268,172.8,51.6,29.75,29.86,-180,20.73,65,-90410,-90360,0,30,29.5
2018-12-10 08:55:24.7768,172.8,51.6,29.75,29.86,-180.1,20.69,66,630,620,0,30,29.5
2018-12-10 08:55:25.0268,172.8,51.6,29.75,29.86,-180,20.72,1,713.4,-127.1,30,30,29.5
2018-12-10 08:55:25.2768,172.8,51.6,29.75,29.86,-179.9,20.72,2,713.5,-126.3,30,30,29.5
2018-12-10 08:55:25.5268,172.8,51.6,29.75,29.86,-179.9,20.73,65,-90410,-90360,0,30,29.5
2018-12-10 08:55:25.7769,172.8,51.4,29.75,29.75,-180,20.72,51,3.64,3.62,0,30,29.5
2018-12-10 08:55:26.0269,172.8,51.4,29.75,29.75,-180,20.72,63,50,50,0,30,29.5
2018-12-10 08:55:26.2769,172.8,51.4,29.75,29.75,-180.1,20.72,67,42.9,41.7,0,30,29.5
2018-12-10 08:55:26.5269,172.8,51.3,29.75,29.69,-180.1,20.72,52,3.65,3.62,0,30,29.5
2018-12-10 08:55:26.7769,172.8,51.3,29.75,29.69,-180.1,20.72,6,-90400,42.9,3.6,30,29.5
2018-12-10 08:55:27.0269,172.8,51.3,29.75,29.69,-180.1,20.73,7,-90330,41.8,3.6,30,29.5
2018-12-10 08:55:27.2769,172.8,51.3,29.75,29.69,-180,20.68,1,713.4,-127.1,30,30,29.5
2018-12-10 08:55:27.5269,172.8,51.3,29.75,29.69,-180,20.73,2,713.5,-126.3,30,30,29.5
2018-12-10 08:55:27.7769,172.8,51.3,29.75,29.69,-179.9,20.72,61,711.6,706.6,0,30,29.5
2018-12-10 08:55:28.0269,172.8,51.3,29.75,29.69,-180,20.73,62,425,425,0,30,29.5
2018-12-10 08:55:28.2770,172.8,51.3,29.75,29.69,-180,20.73,64,129.7,130.9,0,30,29.5
2018-12-10 08:55:28.5270,172.8,51.3,29.75,29.69,-180,20.72,3,713.4,-127.1,27.5,30,29.5
2018-12-10 08:55:28.7770,172.8,51.3,29.75,29.69,-180.1,20.69,4,713.5,-126.3,28,30,29.5
2018-12-10 08:55:29.0271,172.8,51.3,29.75,29.69,-180.1,20.71,65,-90390,-90340,0,30,29.5
2018-12-10 08:55:29.2771,172.8,51.3,29.75,29.69,-179.9,20.72,66,660,660,0,30,29.5
2018-12-10 08:55:29.5270,172.8,51.3,29.75,29.69,-180,20.73,1,713.4,-127.1,30,30,29.5
2018-12-10 08:55:29.7770,172.8,51.3,29.75,29.69,-180,20.69,2,713.5,-126.3,30,30,29.5
2018-12-10 08:55:30.0269,172.8,51.3,29.75,29.69,-180.1,20.72,65,-90380,-90320,0,30,29.5
2018-12-10 08:55:30.2769,172.8,51.3,29.75,29.69,-180,20.72,51,3.64,3.62,0,30,29.5
2018-12-10 08:55:30.5269,172.8,51.3,29.75,29.69,-180,20.73,63,50,50,0,30,29.5
2018-12-10 08:55:30.7769,172.8,51.2,29.75,29.63,-180,20.72,67,43,41.8,0,30,29.5
2018-12-10 08:55:31.0269,172.8,51.2,29.75,29.63,-180,20.74,52,3.65,3.62,0,30,29.5
2018-12-10 08:55:31.2769,172.8,51.2,29.75,29.63,-180,20.71,6,-90390,43,3.6,30,29.5
2018-12-10 08:55:31.5269,172.8,51.2,29.75,29.63,-180,20.71,7,-90340,41.8,3.6,30,29.5
2018-12-10 08:55:31.7769,172.8,51.2,29.75,29.63,-179.9,20.72,1,711.6,-127.4,30,30,29.5
2018-12-10 08:55:32.0269,172.8,51.2,29.75,29.63,-180.1,20.73,2,711.5,-126.7,30,30,29.5
2018-12-10 08:55:32.2769,172.8,51.2,29.75,29.63,-180,20.72,61,710.3,705.5,0,30,29.5
2018-12-10 08:55:32.5269,172.8,51.2,29.75,29.63,-179.9,20.69,62,425,425,0,30,29.5
2018-12-10 08:55:32.7769,172.8,51.1,29.75,29.57,-180.1,20.73,64,129.6,130.8,0,30,29.5
2018-12-10 08:55:33.0270,172.8,51.1,29.75,29.57,-180,20.72,3,711.6,-127.4,27.5,30,29.5
2018-12-10 08:55:33.2770,172.8,51.1,29.75,29.57,-180,20.72,4,711.5,-126.7,28,30,29.5
2018-12-10 08:55:33.5270,172.8,51.1,29.75,29.57,-180,20.73,65,-90400,-90340,0,30,29.5
2018-12-10 08:55:33.7770,172.8,51,29.75,29.51,-180,20.72,66,680,680,0,30,29.5
2018-12-10 08:55:34.0270,172.8,51,29.75,29.51,-180,20.75,1,711.6,-127.4,30,30,29.5
2018-12-10 08:55:34.2770,172.8,51,29.75,29.51,-180,20.71,2,711.5,-126.7,30,30,29.5
2018-12-10 08:55:34.5270,172.8,51,29.75,29.51,-180.1,20.72,65,-90380,-90330,0,30,29.5
2018-12-10 08:55:34.7770,172.8,50.9,29.75,29.46,-180.1,20.72,51,3.64,3.61,0,30,29.5
2018-12-10 08:55:35.0269,172.8,50.9,29.75,29.46,-180,20.73,63,50,50,0,30,29.5
2018-12-10 08:55:35.2769,172.8,50.9,29.75,29.46,-180,20.72,67,43,41.8,0,30,29.5
2018-12-10 08:55:35.5270,172.8,50.9,29.75,29.46,-180,20.72,52,3.64,3.61,0,30,29.5
2018-12-10 08:55:35.7770,172.8,50.9,29.75,29.46,-180,20.74,6,-90390,43,3.6,30,29.5
2018-12-10 08:55:36.0270,172.8,50.9,29.75,29.46,-180,20.7,7,-90340,41.8,3.6,30,29.5
2018-12-10 08:55:36.2770,172.8,50.9,29.75,29.46,-180.1,20.72,1,711.6,-127.4,30,30,29.5
2018-12-10 08:55:36.5270,172.8,50.9,29.75,29.46,-180,20.72,2,711.5,-126.7,30,30,29.5
2018-12-10 08:55:36.7770,172.8,50.9,29.75,29.46,-180,20.73,61,709.5,704.5,0,30,29.5
2018-12-10 08:55:37.0270,172.8,50.9,29.75,29.46,-180,20.72,62,425,425,0,30,29.5
2018-12-10 08:55:37.2770,172.8,50.9,29.75,29.46,-180,20.74,64,129.7,131,0,30,29.5
2018-12-10 08:55:37.5270,172.8,50.8,29.75,29.4,-180,20.72,3,711.6,-127.4,27.5,30,29.5
2018-12-10 08:55:37.7770,172.8,50.8,29.75,29.4,-180,20.72,4,711.5,-126.7,28,30,29.5
2018-12-10 08:55:38.0270,172.8,50.8,29.75,29.4,-180,20.74,65,-90390,-90340,0,30,29.5
2018-12-10 08:55:38.2770,172.8,50.8,29.75,29.4,-180.1,20.72,66,690,680,0,30,29.5
2018-12-10 08:55:38.5270,172.8,50.8,29.75,29.4,-179.9,20.73,1,710.1,-127.7,30,30,29.5
2018-12-10 08:55:38.7770,172.8,50.8,29.5,29.4,-180,20.72,2,709.9,-126.9,30,30,29.5
2018-12-10 08:55:39.0270,172.8,50.8,29.5,29.4,-180,20.72,65,-90380,-90330,0,30,29.5
2018-12-10 08:55:39.2770,172.8,50.8,29.5,29.4,-179.9,20.73,51,3.63,3.61,0,30,29.5
2018-12-10 08:55:39.5270,172.8,50.8,29.5,29.4,-180.1,20.72,63,50,50,0,30,29.5
2018-12-10 08:55:39.7771,172.8,50.8,29.5,29.4,-180,20.72,67,43,41.8,0,30,29.5
2018-12-10 08:55:40.0271,172.8,50.7,29.5,29.34,-180,20.77,52,3.63,3.6,0,30,29.5
2018-12-10 08:55:40.2771,172.8,50.7,29.5,29.34,-180,20.71,6,-90370,43,3.6,30,29.5
2018-12-10 08:55:40.5271,172.8,50.7,29.5,29.34,-180,20.72,7,-90320,41.8,3.6,30,29.5
2018-12-10 08:55:40.7771,172.8,50.7,29.5,29.34,-180,20.7,1,710.1,-127.7,30,30,29.5
2018-12-10 08:55:41.0271,172.8,50.7,29.5,29.34,-180,20.71,2,709.9,-126.9,30,30,29.5
2018-12-10 08:55:41.2771,172.8,50.7,29.5,29.34,-180,20.72,61,708.5,703.7,0,30,29.5
2018-12-10 08:55:41.5271,172.8,50.7,29.25,29.34,-180,20.72,62,425,425,0,30,29.5
2018-12-10 08:55:41.7771,172.8,50.6,29.25,29.28,-180,20.71,64,129.5,130.8,0,30,29.5
2018-12-10 08:55:42.0271,172.8,50.6,29.25,29.28,-179.9,20.72,3,710.1,-127.7,27.5,30,29.5
2018-12-10 08:55:42.2771,172.8,50.6,29.25,29.28,-179.9,20.71,4,709.9,-126.9,28,30,29.5
2018-12-10 08:55:42.5271,172.8,50.6,29.25,29.28,-180,20.72,65,-90370,-90330,0,30,29.5
2018-12-10 08:55:42.7771,172.8,50.5,29.25,29.22,-180,20.72,66,690,680,0,30,29.5
2018-12-10 08:55:43.0271,172.8,50.5,29.25,29.22,-180.1,20.72,1,710.1,-127.7,30,30,29.5
2018-12-10 08:55:43.2771,172.8,50.5,29.25,29.22,-179.9,20.72,2,709.9,-126.9,30,30,29.5
2018-12-10 08:55:43.5271,172.8,50.5,29.25,29.22,-180,20.71,65,-90380,-90330,0,30,29.5
2018-12-10 08:55:43.7772,172.8,50.5,29.25,29.22,-180,20.79,51,3.63,3.61,0,30,29.5
2018-12-10 08:55:44.0272,172.8,50.5,29.25,29.22,-180,20.72,63,50,50,0,30,29.5
2018-12-10 08:55:44.2772,172.8,50.5,29.25,29.22,-180.1,20.72,67,43,41.8,0,30,29.5
2018-12-10 08:55:44.5272,172.8,50.5,29.25,29.22,-180,20.73,52,3.63,3.6,0,30,29.5
2018-12-10 08:55:44.7772,172.8,50.5,29.25,29.22,-180,20.71,6,-90370,43,3.6,30,29.5
2018-12-10 08:55:45.0272,172.8,50.5,29.25,29.22,-179.9,20.72,7,-90320,41.8,3.6,30,29.5
2018-12-10 08:55:45.2771,172.8,50.5,29.25,29.22,-180,20.72,1,710.1,-127.7,30,30,29.5
2018-12-10 08:55:45.5271,172.8,50.5,29.25,29.22,-180,20.72,2,709.9,-126.9,30,29.5,29.5
2018-12-10 08:55:45.7771,172.8,50.4,29.25,29.17,-180,20.72,61,707.9,702.9,0,29.5,29
2018-12-10 08:55:46.0271,172.8,50.4,29.25,29.17,-180,20.72,62,425,425,0,29.5,29
2018-12-10 08:55:46.2771,172.8,50.4,29.25,29.17,-180,20.72,64,129.4,130.6,0,29.5,29
2018-12-10 08:55:46.5271,172.8,50.4,29.25,29.17,-180,20.73,3,709,-127.8,27.5,29.5,29
2018-12-10 08:55:46.7771,172.8,50.3,29.25,29.11,-180,20.72,4,708.6,-127.1,28,29.5,29
2018-12-10 08:55:47.0272,172.8,50.3,29.25,29.11,-180,20.72,65,-90350,-90300,0,29.5,29
2018-12-10 08:55:47.2772,172.8,50.3,29.25,29.11,-180,20.75,66,690,680,0,29.5,29
2018-12-10 08:55:47.5272,172.8,50.3,29.25,29.11,-179.9,20.72,1,709,-127.8,30,29.5,29
2018-12-10 08:55:47.7772,172.8,50.3,29.25,29.11,-180,20.72,2,708.6,-127.1,30,29.5,29
2018-12-10 08:55:48.0272,172.8,50.3,29.25,29.11,-179.9,20.72,65,-90360,-90300,0,29.5,29
2018-12-10 08:55:48.2772,172.8,50.3,29.25,29.11,-179.9,20.74,51,3.62,3.6,0,29.5,29
2018-12-10 08:55:48.5271,172.8,50.3,29.25,29.11,-179.9,20.72,63,50,50,0,29.5,29
2018-12-10 08:55:48.7771,172.8,50.3,29.25,29.11,-180,20.72,67,43,41.8,0,29.5,29
2018-12-10 08:55:49.0271,172.8,50.3,29.25,29.11,-180,20.71,52,3.62,3.6,0,29.5,29
2018-12-10 08:55:49.2771,172.8,50.3,29.25,29.11,-180,20.72,6,-90390,43,3.6,29.5,29
2018-12-10 08:55:49.5271,172.8,50.3,29.25,29.11,-180,20.73,7,-90320,41.8,3.6,29.5,29
2018-12-10 08:55:49.7771,172.8,50.3,29.25,29.11,-180,20.72,1,709,-127.8,30,29.5,29
2018-12-10 08:55:50.0271,172.8,50.2,29.25,29.05,-180,20.73,2,708.6,-127.1,30,29.5,29
2018-12-10 08:55:50.2770,172.8,50.2,29.25,29.05,-179.9,20.73,61,707.2,702.2,0,29.5,29
2018-12-10 08:55:50.5270,172.8,50.2,29.25,29.05,-180,20.72,62,425,425,0,29.5,29
2018-12-10 08:55:50.7770,172.8,50.2,29.25,29.05,-180,20.71,64,129.6,130.9,0,29.5,29
2018-12-10 08:55:51.0270,172.8,50.2,29.25,29.05,-180.1,20.72,3,709,-127.8,27.5,29.5,29
2018-12-10 08:55:51.2771,172.8,50.2,29.25,29.05,-180,20.72,4,708.6,-127.1,28,29.5,29
2018-12-10 08:55:51.5271,172.8,50.2,29.25,29.05,-180,20.71,65,-90370,-90320,0,29.5,29
2018-12-10 08:55:51.7771,172.8,50.1,29.25,28.99,-179.9,20.72,66,680,680,0,29.5,29
2018-12-10 08:55:52.0271,172.8,50.1,29.25,28.99,-180.1,20.73,1,709,-127.8,30,29.5,29
2018-12-10 08:55:52.2771,172.8,50.1,29.25,28.99,-180.1,20.72,2,708.6,-127.1,30,29.5,29
2018-12-10 08:55:52.5272,172.8,50.1,29.25,28.99,-180,20.72,65,-90360,-90300,0,29.5,29
2018-12-10 08:55:52.7772,172.8,50.1,29.25,28.99,-180,20.72,51,3.62,3.59,0,29.5,29
2018-12-10 08:55:53.0272,172.8,50.1,29.25,28.99,-180,20.72,63,50,50,0,29.5,29
2018-12-10 08:55:53.2772,172.8,50.1,29.25,28.99,-179.9,20.72,67,43,41.8,0,29.5,29
2018-12-10 08:55:53.5272,172.8,50.1,29.25,28.99,-180,20.72,52,3.62,3.59,0,29.5,29
2018-12-10 08:55:53.7771,172.8,50,29.25,28.94,-180,20.72,6,-90370,43,3.6,29.5,29
2018-12-10 08:55:54.0272,172.8,50,29.25,28.94,-180,20.72,7,-90310,41.8,3.6,29.5,29
2018-12-10 08:55:54.2772,172.8,50,29.25,28.94,-179.9,20.72,1,707.5,-128.2,30,29.5,29
2018-12-10 08:55:54.5272,172.8,50,29.25,28.94,-180,20.72,2,707.5,-127.4,30,29.5,29
2018-12-10 08:55:54.7772,172.8,50,29.25,28.94,-180,20.72,61,706.6,701.6,0,29.5,29
2018-12-10 08:55:55.0272,172.8,49.9,29.25,28.88,-180,20.72,62,425,425,0,29.5,29
2018-12-10 08:55:55.2772,172.8,49.9,29.25,28.88,-180,20.72,64,129.3,130.6,0,29.5,29
2018-12-10 08:55:55.5272,172.8,49.9,29.25,28.88,-180,20.74,3,707.5,-128.2,27.5,29.5,29
2018-12-10 08:55:55.7772,172.8,49.9,29.25,28.88,-180,20.72,4,707.5,-127.4,28,29.5,29
2018-12-10 08:55:56.0272,172.8,49.9,29.25,28.88,-180,20.72,65,-90370,-90310,0,29.5,29
2018-12-10 08:55:56.2772,172.8,49.9,29.25,28.88,-180,20.72,66,690,690,0,29.5,29
2018-12-10 08:55:56.5272,172.8,49.9,29.25,28.88,-180,20.72,1,707.5,-128.2,30,29.5,29
2018-12-10 08:55:56.7772,172.8,49.9,29,28.88,-180,20.72,2,707.5,-127.4,30,29.5,29
2018-12-10 08:55:57.0272,172.8,49.9,29,28.88,-180.1,20.76,65,-90360,-90300,0,29.5,29
2018-12-10 08:55:57.2772,172.8,49.9,29,28.88,-180,20.71,51,3.62,3.59,0,29.5,29
2018-12-10 08:55:57.5272,172.8,49.9,29,28.88,-179.9,20.74,63,50,50,0,29.5,29
2018-12-10 08:55:57.7772,172.8,49.9,29,28.88,-179.9,20.72,67,43,41.8,0,29.5,29
2018-12-10 08:55:58.0272,172.8,49.8,29,28.82,-180,20.72,52,3.62,3.59,0,29.5,29
2018-12-10 08:55:58.2772,172.8,49.8,29,28.82,-180,20.75,6,-90360,43,3.6,29.5,29
2018-12-10 08:55:58.5272,172.8,49.8,29,28.82,-180,20.72,7,-90320,41.8,3.6,29.5,29
2018-12-10 08:55:58.7771,172.8,49.8,28.75,28.82,-180.1,20.72,1,707.5,-128.2,30,29.5,29
2018-12-10 08:55:59.0271,172.8,49.8,28.75,28.82,-180,20.73,2,707.5,-127.4,30,29.5,29
2018-12-10 08:55:59.2771,172.8,49.8,28.75,28.82,-180,20.72,61,706,701,0,29.5,29
2018-12-10 08:55:59.5271,172.8,49.7,28.75,28.76,-179.9,20.71,62,425,425,0,29.5,29
2018-12-10 08:55:59.7772,172.8,49.7,28.75,28.76,-179.9,20.72,64,129.7,130.9,0,29.5,29
2018-12-10 08:56:00.0272,172.8,49.7,28.75,28.76,-180,20.72,3,707.5,-128.2,27.5,29.5,29
2018-12-10 08:56:00.2772,172.8,49.7,28.75,28.76,-180,20.71,4,706.6,-127.4,28,29,28.5
2018-12-10 08:56:00.5272,172.8,49.7,28.75,28.76,-180,20.72,65,-90360,-90300,0,29,28.5
2018-12-10 08:56:00.7772,172.8,49.6,28.75,28.7,-180,20.73,66,690,690,0,29,28.5
2018-12-10 08:56:01.0272,172.8,49.6,28.75,28.7,-179.9,20.72,1,706.7,-128.2,30,29,28.5
2018-12-10 08:56:01.2772,172.8,49.6,28.75,28.7,-180,20.72,2,706.6,-127.4,30,29,28.5
2018-12-10 08:56:01.5272,172.8,49.6,28.75,28.7,-180,20.77,65,-90360,-90320,0,29,28.5
2018-12-10 08:56:01.7772,172.8,49.6,28.75,28.7,-180,20.71,51,3.61,3.59,0,29,28.5
2018-12-10 08:56:02.0272,172.8,49.6,28.75,28.7,-180,20.72,63,50,50,0,29,28.5
2018-12-10 08:56:02.2771,172.8,49.6,28.75,28.7,-180,20.72,67,42.9,41.8,0,29,28.5
2018-12-10 08:56:02.5272,172.8,49.6,28.75,28.7,-179.9,20.72,52,3.61,3.59,0,29,28.5
2018-12-10 08:56:02.7772,172.8,49.6,28.75,28.7,-179.9,20.72,6,-90350,42.9,3.6,29,28.5
2018-12-10 08:56:03.0272,172.8,49.6,28.75,28.7,-180,20.72,7,-90310,41.8,3.6,29,28.5
2018-12-10 08:56:03.2773,172.8,49.6,28.75,28.7,-179.9,20.72,1,706.7,-128.2,30,29,28.5
2018-12-10 08:56:03.5273,172.8,49.6,28.75,28.7,-180,20.72,2,706.6,-127.4,30,29,28.5
2018-12-10 08:56:03.7773,172.8,49.6,28.75,28.7,-180,20.73,61,705.5,700.6,0,29,28.5
2018-12-10 08:56:04.0273,172.8,49.6,28.75,28.7,-180,20.73,62,425,425,0,29,28.5
2018-12-10 08:56:04.2773,172.8,49.6,28.75,28.7,-180,20.72,64,129.6,130.8,0,29,28.5
2018-12-10 08:56:04.5273,172.8,49.6,28.75,28.7,-180,20.73,3,706.7,-128.2,27.5,29,28.5
2018-12-10 08:56:04.7772,172.8,49.6,28.75,28.7,-179.9,20.72,4,706.6,-127.4,28,29,28.5
2018-12-10 08:56:05.0272,172.8,49.6,28.75,28.7,-180,20.72,65,-90350,-90300,0,29,28.5
2018-12-10 08:56:05.2772,172.8,49.6,28.75,28.7,-180,20.71,66,690,680,0,29,28.5
2018-12-10 08:56:05.5272,172.8,49.6,28.75,28.7,-180,20.73,1,706.7,-128.2,30,29,28.5
2018-12-10 08:56:05.7772,172.8,49.6,28.75,28.7,-179.9,20.72,2,706.6,-127.4,30,29,28.5
2018-12-10 08:56:06.0273,172.8,49.6,28.75,28.7,-179.9,20.69,65,-90350,-90300,0,29,28.5
2018-12-10 08:56:06.2773,172.8,49.6,28.75,28.7,-180,20.71,51,3.61,3.59,0,29,28.5
2018-12-10 08:56:06.5273,172.8,49.6,28.75,28.7,-180,20.72,63,50,50,0,29,28.5
2018-12-10 08:56:06.7772,172.8,49.6,28.75,28.7,-180,20.72,67,42.9,41.8,0,29,28.5
2018-12-10 08:56:07.0272,172.8,49.4,28.75,28.59,-180,20.72,52,3.61,3.59,0,29,28.5
2018-12-10 08:56:07.2772,172.8,49.4,28.75,28.59,-179.9,20.72,6,-90350,42.9,3.6,29,28.5
2018-12-10 08:56:07.5272,172.8,49.4,28.75,28.59,-179.9,20.72,7,-90290,41.8,3.6,29,28.5
2018-12-10 08:56:07.7772,172.8,49.3,28.75,28.53,-179.9,20.77,1,706,-128.4,30,29,28.5
2018-12-10 08:56:08.0272,172.8,49.3,28.75,28.53,-179.9,20.72,2,705.7,-127.7,30,29,28.5
2018-12-10 08:56:08.2773,172.8,49.3,28.75,28.53,-180,20.73,61,705,700,0,29,28.5
2018-12-10 08:56:08.5273,172.8,49.3,28.75,28.53,-180,20.72,62,425,425,0,29,28.5
2018-12-10 08:56:08.7773,172.8,49.1,28.75,28.41,-179.9,20.72,64,129.4,130.6,0,29,28.5
2018-12-10 08:56:09.0273,172.8,49.1,28.75,28.41,-179.9,20.72,3,706,-128.4,28,29,28.5
2018-12-10 08:56:09.2774,172.8,49.1,28.75,28.41,-179.9,20.71,4,705.7,-127.7,28,29,28.5
2018-12-10 08:56:09.5274,172.8,49.1,28.75,28.41,-179.9,20.72,65,-90370,-90310,0,29,28.5
2018-12-10 08:56:09.7774,172.8,49.1,28.75,28.41,-180,20.72,66,680,680,0,29,28.5
2018-12-10 08:56:10.0273,172.8,49.1,28.75,28.41,-180,20.71,1,706,-128.4,30,29,28.5
2018-12-10 08:56:10.2773,172.8,49.1,28.75,28.41,-180,20.72,2,705.7,-127.7,30,29,28.5
2018-12-10 08:56:10.5273,172.8,49.1,28.75,28.41,-179.9,20.72,65,-90350,-90300,0,29,28.5
2018-12-10 08:56:10.7774,172.8,49.1,28.75,28.41,-179.9,20.72,51,3.61,3.58,0,29,28.5
2018-12-10 08:56:11.0274,172.8,49.1,28.75,28.41,-179.9,20.71,63,50,50,0,29,28.5
2018-12-10 08:56:11.2774,172.8,49.1,28.75,28.41,-179.9,20.73,67,42.9,41.8,0,29,28.5
2018-12-10 08:56:11.5274,172.8,49.1,28.75,28.41,-180,20.71,52,3.61,3.58,0,29,28.5
2018-12-10 08:56:11.7774,172.8,49.1,28.75,28.41,-180,20.73,6,-90380,42.9,3.6,29,28.5
2018-12-10 08:56:12.0274,172.8,49.1,28.75,28.41,-180,20.72,7,-90310,41.8,3.6,29,28.5
2018-12-10 08:56:12.2774,172.8,49.1,28.75,28.41,-180,20.73,1,706,-128.4,30,29,28.5
2018-12-10 08:56:12.5274,172.8,49.1,28.75,28.41,-180,20.72,2,705.7,-127.7,30,29,28.5
2018-12-10 08:56:12.7774,172.8,49.1,28.75,28.41,-180,20.71,61,704.5,699.6,0,29,28.5
2018-12-10 08:56:13.0274,172.8,49.1,28.75,28.41,-180,20.73,62,425,425,0,29,28.5
2018-12-10 08:56:13.2774,172.8,49.1,28.75,28.41,-180.1,20.72,64,129.4,130.6,0,29,28.5
2018-12-10 08:56:13.5274,172.8,49.1,28.75,28.41,-180,20.72,3,706,-128.4,28,29,28.5
2018-12-10 08:56:13.7774,172.8,49.1,28.5,28.41,-180.1,20.73,4,705.7,-127.7,28,29,28.5
2018-12-10 08:56:14.0274,172.8,49.1,28.5,28.41,-180,20.72,65,-90370,-90310,0,29,28.5
2018-12-10 08:56:14.2774,172.8,49.1,28.5,28.41,-179.9,20.73,66,680,680,0,29,28.5
2018-12-10 08:56:14.5274,172.8,49.1,28.5,28.41,-180,20.71,1,706,-128.4,30,29,28.5
2018-12-10 08:56:14.7774,172.8,49,28.5,28.36,-180,20.71,2,704.8,-127.7,30,28.5,28.5
2018-12-10 08:56:15.0274,172.8,49,28.5,28.36,-180,20.72,65,-90370,-90320,0,28.5,28.5
2018-12-10 08:56:15.2774,172.8,49,28.5,28.36,-180,20.72,51,3.6,3.58,0,28.5,28.5
2018-12-10 08:56:15.5274,172.8,49,28.5,28.36,-180,20.73,63,50,50,0,28.5,28.5
2018-12-10 08:56:15.7774,172.8,48.8,28.5,28.24,-180,20.72,67,42.9,41.7,0,28.5,28.5
2018-12-10 08:56:16.0274,172.8,48.8,28.5,28.24,-180,20.73,52,3.6,3.58,0,28.5,28.5
2018-12-10 08:56:16.2774,172.8,48.8,28.5,28.24,-180.1,20.72,6,-90370,42.9,3.6,28.5,28.5
2018-12-10 08:56:16.5274,172.8,48.8,28.5,28.24,-180,20.72,7,-90320,41.7,3.6,28.5,28.5
2018-12-10 08:56:16.7774,172.8,48.7,28.25,28.18,-180.1,20.73,1,705.1,-128.4,30,28.5,28.5
2018-12-10 08:56:17.0274,172.8,48.7,28.25,28.18,-180,20.72,2,704.8,-127.7,30,28.5,28.5
2018-12-10 08:56:17.2774,172.8,48.7,28.25,28.18,-180,20.72,61,704.1,699.2,0,28.5,28.5
2018-12-10 08:56:17.5274,172.8,48.7,28.25,28.18,-179.9,20.73,62,425,425,0,28.5,28.5
2018-12-10 08:56:17.7773,172.8,48.7,28.25,28.18,-180,20.72,64,129.6,130.8,0,28.5,28.5
2018-12-10 08:56:18.0273,172.8,48.7,28.25,28.18,-179.9,20.72,3,705.1,-128.4,28,28.5,28.5
2018-12-10 08:56:18.2773,172.8,48.7,28.25,28.18,-180,20.72,4,704.8,-127.7,28,28.5,28.5
2018-12-10 08:56:18.5273,172.8,48.7,28.25,28.18,-180.1,20.73,65,-90350,-90310,0,28.5,28.5
2018-12-10 08:56:18.7773,172.8,48.7,28.25,28.18,-179.9,20.72,66,680,680,0,28.5,28.5
2018-12-10 08:56:19.0274,172.8,48.7,28.25,28.18,-179.9,20.72,1,705.1,-128.4,30,28.5,28.5
2018-12-10 08:56:19.2774,172.8,48.7,28.25,28.18,-180,20.72,2,704.8,-127.7,30,28.5,28.5
2018-12-10 08:56:19.5274,172.8,48.7,28.25,28.18,-180,20.72,65,-90350,-90300,0,28.5,28.5
2018-12-10 08:56:19.7774,172.8,48.7,28.25,28.18,-179.9,20.72,51,3.6,3.58,0,28.5,28.5
2018-12-10 08:56:20.0274,172.8,48.7,28.25,28.18,-180,20.73,63,50,50,0,28.5,28.5
2018-12-10 08:56:20.2774,172.8,48.7,28.25,28.18,-180,20.72,67,42.8,41.7,0,28.5,28.5
2018-12-10 08:56:20.5275,172.8,48.7,28.25,28.18,-180,20.73,52,3.6,3.58,0,28.5,28.5
2018-12-10 08:56:20.7775,172.8,48.7,28.25,28.18,-179.9,20.72,6,-90350,42.8,3.6,28.5,28.5
2018-12-10 08:56:21.0275,172.8,48.7,28.25,28.18,-180,20.71,7,-90300,41.7,3.6,28.5,28.5
2018-12-10 08:56:21.2775,172.8,48.7,28.25,28.18,-180,20.69,1,705.1,-128.4,30,28.5,28.5
2018-12-10 08:56:21.5275,172.8,48.7,28.25,28.18,-179.9,20.64,2,704.8,-127.7,30,28.5,28.5
2018-12-10 08:56:21.7775,172.8,48.7,28.25,28.18,-180,20.73,61,703.6,698.8,0,28.5,28.5
2018-12-10 08:56:22.0275,172.8,48.7,28.25,28.18,-179.9,20.73,62,425,425,0,28.5,28
2018-12-10 08:56:22.2775,172.8,48.7,28.25,28.18,-179.9,20.71,64,129.4,130.6,0,28.5,28
2018-12-10 08:56:22.5275,172.8,48.7,28.25,28.18,-180,20.71,3,704.3,-128.6,28,28.5,28
2018-12-10 08:56:22.7775,172.8,48.6,28.25,28.12,-179.9,20.72,4,704.2,-128,28,28.5,28
2018-12-10 08:56:23.0275,172.8,48.6,28.25,28.12,-180.1,20.72,65,-90620,-90030,0,28.5,28
2018-12-10 08:56:23.2775,172.8,48.6,28.25,28.12,-179.9,20.72,66,680,680,0,28.5,28
2018-12-10 08:56:23.5275,172.8,48.6,28.25,28.12,-179.9,20.72,1,704.3,-128.6,30,28.5,28
2018-12-10 08:56:23.7775,172.8,48.5,28.25,28.07,-179.9,20.72,2,704.2,-128,30,28.5,28
2018-12-10 08:56:24.0275,172.8,48.5,28.25,28.07,-180.1,20.72,65,-90100,-90580,0,28.5,28
2018-12-10 08:56:24.2775,172.8,48.5,28.25,28.07,-180.1,20.72,51,3.6,3.58,0,28.5,28
2018-12-10 08:56:24.5275,172.8,48.5,28.25,28.07,-180.1,20.71,63,50,50,0,28.5,28
2018-12-10 08:56:24.7774,172.8,48.3,28.25,27.95,-180,20.72,67,42.8,41.7,0,28.5,28
2018-12-10 08:56:25.0274,172.8,48.3,28.25,27.95,-180,20.72,52,3.6,3.57,0,28.5,28
2018-12-10 08:56:25.2774,172.8,48.3,28.25,27.95,-180,20.71,6,-90360,42.8,3.6,28.5,28
2018-12-10 08:56:25.5274,172.8,48.3,28.25,27.95,-180,20.72,7,-90300,41.7,3.6,28.5,28
2018-12-10 08:56:25.7775,172.8,48.3,28.25,27.95,-180,20.74,1,704.3,-128.6,30,28.5,28
2018-12-10 08:56:26.0275,172.8,48.3,28.25,27.95,-180,20.72,2,704.2,-128,30,28.5,28
2018-12-10 08:56:26.2775,172.8,48.3,28.25,27.95,-180,20.71,61,703.2,698.3,0,28.5,28
2018-12-10 08:56:26.5275,172.8,48.3,28.25,27.95,-180.1,20.72,62,425,425,0,28.5,28
2018-12-10 08:56:26.7775,172.8,48.3,28.25,27.95,-180,20.72,64,129.3,130.5,0,28.5,28
2018-12-10 08:56:27.0275,172.8,48.3,28.25,27.95,-180,20.73,3,704.3,-128.6,28,28.5,28
2018-12-10 08:56:27.2775,172.8,48.3,28.25,27.95,-179.9,20.71,4,704.2,-128,28,28.5,28
2018-12-10 08:56:27.5275,172.8,48.3,28.25,27.95,-180,20.73,65,-90350,-90300,0,28.5,28
2018-12-10 08:56:27.7775,172.8,48.3,28.25,27.95,-180.1,20.72,66,680,670,0,28.5,28
2018-12-10 08:56:28.0275,172.8,48.3,28.25,27.95,-180,20.72,1,704.3,-128.6,30,28.5,28
2018-12-10 08:56:28.2775,172.8,48.3,28.25,27.95,-180,20.73,2,704.2,-128,30,28.5,28
2018-12-10 08:56:28.5276,172.8,48.3,28.25,27.95,-179.9,20.72,65,-90360,-90300,0,28.5,28
2018-12-10 08:56:28.7776,172.8,48.3,28.25,27.95,-180,20.75,51,3.6,3.58,0,28.5,28
2018-12-10 08:56:29.0276,172.8,48.3,28.25,27.95,-180,20.63,63,50,50,0,28.5,28
2018-12-10 08:56:29.2776,172.8,48.3,28.25,27.95,-180,20.72,67,42.8,41.7,0,28.5,28
2018-12-10 08:56:29.5276,172.8,48.3,28.25,27.95,-180,20.74,52,3.6,3.57,0,28.5,28
2018-12-10 08:56:29.7775,172.8,48.3,28,27.95,-180,20.73,6,-90370,42.8,3.6,28.5,28
2018-12-10 08:56:30.0275,172.8,48.3,28,27.95,-179.9,20.72,7,-90310,41.7,3.6,28.5,28
2018-12-10 08:56:30.2776,172.8,48.3,28,27.95,-180,20.73,1,703.6,-128.6,30,28.5,28
2018-12-10 08:56:30.5276,172.8,48.3,28,27.95,-180,20.7,2,703.6,-128,30,28.5,28
2018-12-10 08:56:30.7776,172.8,48.1,28,27.84,-179.9,20.72,61,702.9,698,0,28.5,28
2018-12-10 08:56:31.0276,172.8,48.1,28,27.84,-180,20.73,62,425,425,0,28.5,28
2018-12-10 08:56:31.2776,172.8,48.1,28,27.84,-180,20.72,64,129.3,130.6,0,28.5,28
2018-12-10 08:56:31.5276,172.8,48.1,28,27.84,-180,20.71,3,703.6,-128.6,28,28.5,28
2018-12-10 08:56:31.7776,172.8,48.1,28,27.84,-180,20.72,4,703.6,-128,28,28.5,28
2018-12-10 08:56:32.0276,172.8,48.1,28,27.84,-180,20.72,65,-90350,-90310,0,28.5,28
2018-12-10 08:56:32.2776,172.8,48.1,28,27.84,-180,20.68,66,680,680,0,28.5,28
2018-12-10 08:56:32.5276,172.8,47.9,28,27.72,-180,20.72,1,703.6,-128.6,30,28.5,28
2018-12-10 08:56:32.7776,172.8,47.9,28,27.72,-180,20.72,2,703.6,-128,30,28.5,28
2018-12-10 08:56:33.0276,172.8,47.9,28,27.72,-179.9,20.72,65,-90350,-90310,0,28.5,28
2018-12-10 08:56:33.2776,172.8,47.9,28,27.72,-180,20.74,51,3.6,3.57,0,28.5,28
2018-12-10 08:56:33.5276,172.8,47.9,28,27.72,-179.9,20.72,63,50,50,0,28.5,28
2018-12-10 08:56:33.7776,172.8,47.9,28,27.72,-179.9,20.72,67,42.8,41.7,0,28.5,28
2018-12-10 08:56:34.0276,172.8,47.9,28,27.72,-180,20.66,52,3.6,3.57,0,28.5,28
2018-12-10 08:56:34.2776,172.8,47.9,28,27.72,-180,20.72,6,-90350,42.8,3.6,28.5,28
2018-12-10 08:56:34.5276,172.8,47.9,27.75,27.72,-180,20.69,7,-90330,41.7,3.6,28.5,28
2018-12-10 08:56:34.7776,172.8,47.9,27.75,27.72,-179.9,20.72,1,703.6,-128.6,30,28.5,28
2018-12-10 08:56:35.0276,172.8,47.9,27.75,27.72,-180,20.73,2,703.6,-128,30,28.5,28
2018-12-10 08:56:35.2776,172.8,47.9,27.75,27.72,-179.9,20.72,61,702.5,697.5,0,28.5,28
2018-12-10 08:56:35.5276,172.8,47.9,27.75,27.72,-180,20.72,62,425,425,0,28.5,28
2018-12-10 08:56:35.7776,172.8,47.9,27.75,27.72,-180,20.72,64,129.3,130.5,0,28.5,28
2018-12-10 08:56:36.0276,172.8,47.9,27.75,27.72,-180,20.72,3,703.6,-128.6,28,28.5,28
2018-12-10 08:56:36.2776,172.8,47.9,27.75,27.72,-180,20.72,4,703.6,-128,28,28,28
2018-12-10 08:56:36.5276,172.8,47.9,27.75,27.72,-179.9,20.72,65,-90350,-90310,0,28,27.5
2018-12-10 08:56:36.7776,172.8,47.9,27.75,27.72,-180,20.72,66,670,670,0,28,27.5
2018-12-10 08:56:37.0276,172.8,47.9,27.75,27.72,-180,20.71,1,703,-128.9,30,28,27.5
2018-12-10 08:56:37.2776,172.8,47.9,27.75,27.72,-180,20.72,2,703,-128.2,30,28,27.5
2018-12-10 08:56:37.5276,172.8,47.9,27.75,27.72,-180,20.72,65,-90350,-90310,0,28,27.5
2018-12-10 08:56:37.7776,172.8,47.8,27.75,27.66,-180,20.72,51,3.59,3.57,0,28,27.5
2018-12-10 08:56:38.0276,172.8,47.8,27.75,27.66,-180,20.72,63,50,50,0,28,27.5
2018-12-10 08:56:38.2776,172.8,47.8,27.75,27.66,-179.9,20.74,67,42.7,41.6,0,28,27.5
2018-12-10 08:56:38.5276,172.8,47.8,27.75,27.66,-179.9,20.73,52,3.59,3.57,0,28,27.5
2018-12-10 08:56:38.7776,172.8,47.7,27.75,27.6,-180,20.72,6,-90330,42.7,3.6,28,27.5
2018-12-10 08:56:39.0276,172.8,47.7,27.75,27.6,-179.9,20.72,7,-90300,41.6,3.6,28,27.5
2018-12-10 08:56:39.2776,172.8,47.7,27.75,27.6,-179.9,20.72,1,703,-128.9,30,28,27.5
2018-12-10 08:56:39.5276,172.8,47.7,27.75,27.6,-180,20.7,2,703,-128.2,30,28,27.5
2018-12-10 08:56:39.7776,172.8,47.6,27.75,27.55,-180,20.73,61,702.1,697.2,0,28,27.5
2018-12-10 08:56:40.0276,172.8,47.6,27.75,27.55,-180,20.72,62,425,425,0,28,27.5
2018-12-10 08:56:40.2776,172.8,47.6,27.75,27.55,-180,20.74,64,129.5,130.8,0,28,27.5
2018-12-10 08:56:40.5276,172.8,47.6,27.75,27.55,-179.9,20.72,3,703,-128.9,28,28,27.5
2018-12-10 08:56:40.7776,172.8,47.5,27.75,27.49,-180,20.72,4,703,-128.2,28,28,27.5
2018-12-10 08:56:41.0276,172.8,47.5,27.75,27.49,-180,20.71,65,-90340,-90290,0,28,27.5
2018-12-10 08:56:41.2776,172.8,47.5,27.75,27.49,-179.9,20.73,66,680,680,0,28,27.5
2018-12-10 08:56:41.5276,172.8,47.5,27.75,27.49,-179.9,20.72,1,703,-128.9,30,28,27.5
2018-12-10 08:56:41.7776,172.8,47.5,27.75,27.49,-180,20.72,2,703,-128.2,30,28,27.5
2018-12-10 08:56:42.0276,172.8,47.5,27.75,27.49,-179.9,20.7,65,-90360,-90310,0,28,27.5
2018-12-10 08:56:42.2776,172.8,47.5,27.75,27.49,-179.9,20.74,51,3.59,3.57,0,28,27.5
2018-12-10 08:56:42.5276,172.8,47.5,27.75,27.49,-180,20.72,63,50,50,0,28,27.5
2018-12-10 08:56:42.7776,172.8,47.5,27.75,27.49,-180,20.72,67,42.7,41.6,0,28,27.5
2018-12-10 08:56:43.0276,172.8,47.5,27.75,27.49,-180,20.72,52,3.59,3.57,0,28,27.5
2018-12-10 08:56:43.2775,172.8,47.5,27.75,27.49,-180,20.71,6,-90360,42.7,3.6,28,27.5
2018-12-10 08:56:43.5275,172.8,47.5,27.75,27.49,-180,20.72,7,-90310,41.6,3.6,28,27.5
2018-12-10 08:56:43.7775,172.8,47.5,27.75,27.49,-179.9,20.71,1,702.5,-128.9,30,28,27.5
2018-12-10 08:56:44.0276,172.8,47.5,27.75,27.49,-180,20.72,2,702.5,-128.2,30,28,27.5
2018-12-10 08:56:44.2776,172.8,47.5,27.75,27.49,-180,20.72,61,701.7,696.8,0,28,27.5
2018-12-10 08:56:44.5277,172.8,47.5,27.75,27.49,-180,20.71,62,425,425,0,28,27.5
2018-12-10 08:56:44.7777,172.8,47.4,27.5,27.43,-180,20.71,64,129.4,130.7,0,28,27.5
2018-12-10 08:56:45.0277,172.8,47.4,27.5,27.43,-179.9,20.72,3,702.5,-128.9,28,28,27.5
2018-12-10 08:56:45.2777,172.8,47.4,27.5,27.43,-180,20.73,4,702.5,-128.2,28,28,27.5
2018-12-10 08:56:45.5277,172.8,47.4,27.5,27.43,-180,20.74,65,-90350,-90300,0,28,27.5
2018-12-10 08:56:45.7777,172.8,47.4,27.5,27.43,-180,20.72,66,680,680,0,28,27.5
2018-12-10 08:56:46.0276,172.8,47.4,27.5,27.43,-179.9,20.72,1,702.5,-128.9,30,28,27.5
2018-12-10 08:56:46.2776,172.8,47.4,27.5,27.43,-180,20.72,2,702.5,-128.2,30,28,27.5
2018-12-10 08:56:46.5276,172.8,47.4,27.5,27.43,-180.1,20.74,65,-90350,-90310,0,28,27.5
2018-12-10 08:56:46.7776,172.8,47.4,27.5,27.43,-180,20.7,51,3.59,3.57,0,28,27.5
2018-12-10 08:56:47.0276,172.8,47.3,27.5,27.37,-180.1,20.72,63,50,50,0,28,27.5
2018-12-10 08:56:47.2777,172.8,47.3,27.5,27.37,-180,20.72,67,42.7,41.6,0,28,27.5
2018-12-10 08:56:47.5277,172.8,47.2,27.5,27.31,-179.9,20.72,52,3.59,3.56,0,28,27.5
2018-12-10 08:56:47.7777,172.8,47.2,27.5,27.31,-179.9,20.72,6,-90350,42.7,3.6,28,27.5
2018-12-10 08:56:48.0277,172.8,47.2,27.5,27.31,-180,20.72,7,-90300,41.6,3.6,28,27.5
2018-12-10 08:56:48.2777,172.8,47.2,27.5,27.31,-180,20.72,1,702.5,-128.9,30,28,27.5
2018-12-10 08:56:48.5277,172.8,47.2,27.5,27.31,-180,20.71,2,702.5,-128.2,30,28,27.5
2018-12-10 08:56:48.7777,172.8,47.1,27.5,27.26,-180.1,20.72,61,701.3,696.5,0,28,27.5
2018-12-10 08:56:49.0277,172.8,47.1,27.5,27.26,-180,20.72,62,425,425,0,28,27.5
2018-12-10 08:56:49.2778,172.8,47.1,27.5,27.26,-179.9,20.73,64,129.2,130.4,0,28,27.5
2018-12-10 08:56:49.5278,172.8,47.1,27.5,27.26,-179.9,20.72,3,702.5,-128.9,28,28,27.5
2018-12-10 08:56:49.7778,172.8,47.1,27.5,27.26,-180,20.72,4,702.5,-128.2,28,28,27.5
2018-12-10 08:56:50.0278,172.8,47.1,27.5,27.26,-180,20.69,65,-90330,-90300,0,28,27.5
2018-12-10 08:56:50.2778,172.8,47.1,27.5,27.26,-180,20.72,66,700,700,0,28,27.5
2018-12-10 08:56:50.5278,172.8,47.1,27.5,27.26,-180,20.72,1,702.5,-128.9,30,28,27.5
2018-12-10 08:56:50.7778,172.8,47.1,27.5,27.26,-180,20.72,2,702.5,-128.2,30,28,27.5
2018-12-10 08:56:51.0278,172.8,47.1,27.5,27.26,-179.9,20.7,65,-90310,-90290,0,27.5,27.5
2018-12-10 08:56:51.2778,172.8,47.1,27.5,27.26,-180,20.72,51,3.59,3.56,0,27.5,27.5
2018-12-10 08:56:51.5277,172.8,47.1,27.5,27.26,-180,20.74,63,50,50,0,27.5,27.5
2018-12-10 08:56:51.7777,172.8,47.1,27.25,27.26,-180,20.73,67,42.7,41.6,0,27.5,27.5
2018-12-10 08:56:52.0277,172.8,47,27.25,27.2,-180,20.74,52,3.59,3.56,0,27.5,27.5
2018-12-10 08:56:52.2777,172.8,47,27.25,27.2,-180,20.71,6,-90330,42.7,3.6,27.5,27.5
2018-12-10 08:56:52.5278,172.8,47,27.25,27.2,-179.9,20.73,7,-90290,41.6,3.6,27.5,27.5
2018-12-10 08:56:52.7778,172.8,47,27.25,27.2,-180,20.72,1,701.9,-129.1,30,27.5,27.5
2018-12-10 08:56:53.0278,172.8,47,27.25,27.2,-180,20.71,2,701.8,-128.4,30,27.5,27.5
2018-12-10 08:56:53.2777,172.8,47,27.25,27.2,-180,20.72,61,701.1,696.1,0,27.5,27.5
2018-12-10 08:56:53.5277,172.8,47,27.25,27.2,-180,20.73,62,425,425,0,27.5,27.5
2018-12-10 08:56:53.7777,172.8,47,27.25,27.2,-180,20.72,64,129,130.2,0,27.5,27.5
2018-12-10 08:56:54.0277,172.8,47,27.25,27.2,-179.9,20.72,3,701.9,-129.1,28,27.5,27.5
2018-12-10 08:56:54.2777,172.8,47,27.25,27.2,-179.9,20.72,4,701.8,-128.4,28,27.5,27.5
2018-12-10 08:56:54.5278,172.8,47,27.25,27.2,-180,20.72,65,-90330,-90300,0,27.5,27.5
2018-12-10 08:56:54.7778,172.8,47,27.25,27.2,-180,20.72,66,720,720,0,27.5,27.5
2018-12-10 08:56:55.0278,172.8,46.9,27.25,27.14,-180,20.72,1,701.9,-129.1,30,27.5,27.5
2018-12-10 08:56:55.2778,172.8,46.9,27.25,27.14,-180,20.73,2,701.8,-128.4,30,27.5,27.5
2018-12-10 08:56:55.5277,172.8,46.9,27.25,27.14,-180,20.73,65,-90320,-90290,0,27.5,27.5
2018-12-10 08:56:55.7777,172.8,46.8,27.25,27.08,-179.9,20.72,51,3.59,3.56,0,27.5,27.5
2018-12-10 08:56:56.0277,172.8,46.8,27.25,27.08,-179.9,20.72,63,50,50,0,27.5,27.5
2018-12-10 08:56:56.2777,172.8,46.8,27.25,27.08,-180,20.72,67,42.7,41.6,0,27.5,27.5
2018-12-10 08:56:56.5277,172.8,46.7,27.25,27.03,-180,20.72,52,3.59,3.56,0,27.5,27.5
2018-12-10 08:56:56.7777,172.8,46.7,27.25,27.03,-180,20.73,6,-90340,42.7,3.6,27.5,27.5
2018-12-10 08:56:57.0278,172.8,46.7,27.25,27.03,-179.9,20.72,7,-90300,41.6,3.6,27.5,27.5
2018-12-10 08:56:57.2778,172.8,46.7,27.25,27.03,-180,20.72,1,701.9,-129.1,30,27.5,27.5
2018-12-10 08:56:57.5278,172.8,46.7,27.25,27.03,-180,20.71,2,701.8,-128.4,30,27.5,27.5
2018-12-10 08:56:57.7778,172.8,46.7,27.25,27.03,-180,20.73,61,700.6,695.7,0,27.5,27.5
2018-12-10 08:56:58.0278,172.8,46.7,27.25,27.03,-180.1,20.72,62,425,425,0,27.5,27.5
2018-12-10 08:56:58.2778,172.8,46.7,27.25,27.03,-180,20.73,64,129.3,130.5,0,27.5,27.5
2018-12-10 08:56:58.5278,172.8,46.7,27.25,27.03,-180,20.72,3,701.3,-129.2,28,27.5,27
2018-12-10 08:56:58.7778,172.8,46.7,27.25,27.03,-179.9,20.74,4,701.2,-128.4,28,27.5,27
2018-12-10 08:56:59.0278,172.8,46.7,27.25,27.03,-180,20.71,65,-90340,-90290,0,27.5,27
2018-12-10 08:56:59.2779,172.8,46.7,27.25,27.03,-180,20.73,66,710,710,0,27.5,27
2018-12-10 08:56:59.5279,172.8,46.7,27.25,27.03,-179.9,20.71,1,701.3,-129.2,30,27.5,27
2018-12-10 08:56:59.7779,172.8,46.7,27.25,27.03,-180,20.72,2,701.2,-128.4,30,27.5,27
2018-12-10 08:57:00.0279,172.8,46.7,27.25,27.03,-180,20.72,65,-90350,-90310,0,27.5,27
2018-12-10 08:57:00.2779,172.8,46.7,27.25,27.03,-180,20.71,51,3.58,3.56,0,27.5,27
2018-12-10 08:57:00.5279,172.8,46.7,27.25,27.03,-179.9,20.72,63,50,50,0,27.5,27
2018-12-10 08:57:00.7779,172.8,46.7,27,27.03,-179.9,20.73,67,42.6,41.6,0,27.5,27
2018-12-10 08:57:01.0279,172.8,46.7,27,27.03,-180,20.7,52,3.59,3.56,0,27.5,27
2018-12-10 08:57:01.2779,172.8,46.7,27,27.03,-180,20.72,6,-90340,42.6,3.6,27.5,27
2018-12-10 08:57:01.5279,172.8,46.7,27,27.03,-180,20.69,7,-90300,41.5,3.6,27.5,27
2018-12-10 08:57:01.7779,172.8,46.7,27,27.03,-180,20.72,1,701.3,-129.2,30,27.5,27
2018-12-10 08:57:02.0279,172.8,46.7,27,27.03,-180,20.72,2,701.2,-128.4,30,27.5,27
2018-12-10 08:57:02.2779,172.8,46.7,27,27.03,-179.9,20.72,61,700.3,695.3,0,27.5,27
2018-12-10 08:57:02.5279,172.8,46.6,27,26.97,-180,20.72,62,425,425,0,27.5,27
2018-12-10 08:57:02.7779,172.8,46.6,27,26.97,-180,20.76,64,129.1,130.4,0,27.5,27
2018-12-10 08:57:03.0279,172.8,46.6,27,26.97,-180,20.72,3,701.3,-129.2,28,27.5,27
2018-12-10 08:57:03.2779,172.8,46.6,27,26.97,-179.9,20.73,4,701.2,-128.4,28,27.5,27
2018-12-10 08:57:03.5279,172.8,46.6,27,26.97,-180,20.72,65,-90330,-90300,0,27.5,27
2018-12-10 08:57:03.7779,172.8,46.6,27,26.97,-180,20.71,66,710,710,0,27.5,27
2018-12-10 08:57:04.0279,172.8,46.4,27,26.85,-179.9,20.72,1,701.3,-129.2,30,27.5,27
2018-12-10 08:57:04.2779,172.8,46.4,27,26.85,-180,20.72,2,701.2,-128.4,30,27.5,27
2018-12-10 08:57:04.5279,172.8,46.3,27,26.79,-180,20.73,65,-90350,-90310,0,27.5,27
2018-12-10 08:57:04.7779,172.8,46.3,27,26.79,-180,20.74,51,3.58,3.56,0,27.5,27
2018-12-10 08:57:05.0279,172.8,46.3,27,26.79,-180.1,20.72,63,50,50,0,27.5,27
2018-12-10 08:57:05.2779,172.8,46.3,27,26.79,-180,20.73,67,42.6,41.5,0,27.5,27
2018-12-10 08:57:05.5279,172.8,46.3,27,26.79,-179.9,20.73,52,3.58,3.56,0,27,27
2018-12-10 08:57:05.7779,172.8,46.3,27,26.79,-180,20.74,6,-90320,42.6,3.6,27,27
2018-12-10 08:57:06.0279,172.8,46.3,27,26.79,-179.9,20.71,7,-90270,41.5,3.6,27,27
2018-12-10 08:57:06.2779,172.8,46.3,27,26.79,-180,20.72,1,700.8,-129.2,30,27,27
2018-12-10 08:57:06.5279,172.8,46.3,27,26.79,-180,20.72,2,700.7,-128.6,30,27,27
2018-12-10 08:57:06.7779,172.8,46.3,27,26.79,-180,20.72,61,700,695.1,0,27,27
2018-12-10 08:57:07.0279,172.8,46.2,27,26.74,-180,20.72,62,425,425,0,27,27
2018-12-10 08:57:07.2779,172.8,46.2,27,26.74,-179.9,20.72,64,129.1,130.3,0,27,27
2018-12-10 08:57:07.5279,172.8,46.2,27,26.74,-180,20.71,3,700.8,-129.2,28,27,27
2018-12-10 08:57:07.7779,172.8,46.2,27,26.74,-180,20.72,4,700.7,-128.6,28,27,27
2018-12-10 08:57:08.0279,172.8,46.2,27,26.74,-180,20.72,65,-90330,-90300,0,27,27
2018-12-10 08:57:08.2779,172.8,46.2,27,26.74,-179.9,20.7,66,700,700,0,27,27
2018-12-10 08:57:08.5279,172.8,46.2,27,26.74,-179.9,20.73,1,700.8,-129.2,30,27,27
2018-12-10 08:57:08.7780,172.8,46.2,27,26.74,-179.9,20.72,2,700.7,-128.6,30,27,27
2018-12-10 08:57:09.0280,172.8,46.2,27,26.74,-180,20.73,65,-90340,-90320,0,27,27
2018-12-10 08:57:09.2780,172.8,46.2,27,26.74,-180,20.72,51,3.58,3.56,0,27,27
2018-12-10 08:57:09.5280,172.8,46.2,27,26.74,-180,20.72,63,50,50,0,27,27
2018-12-10 08:57:09.7779,172.8,46.2,26.75,26.74,-180.1,20.72,67,42.6,41.5,0,27,27
2018-12-10 08:57:10.0279,172.8,46.2,26.75,26.74,-180,20.73,52,3.58,3.56,0,27,27
2018-12-10 08:57:10.2779,172.8,46.2,26.75,26.74,-180,20.67,6,-90340,42.6,3.6,27,27
2018-12-10 08:57:10.5279,172.8,46.2,26.75,26.74,-180,20.73,7,-90300,41.5,3.6,27,27
2018-12-10 08:57:10.7778,172.8,46.1,26.75,26.68,-180,20.73,1,700.8,-129.2,30,27,27
2018-12-10 08:57:11.0278,172.8,46.1,26.75,26.68,-180,20.73,2,700.7,-128.6,30,27,27
2018-12-10 08:57:11.2778,172.8,46.1,26.75,26.68,-179.9,20.73,61,699.6,694.7,0,27,27
2018-12-10 08:57:11.5278,172.8,46.1,26.75,26.68,-180,20.71,62,425,425,0,27,27
2018-12-10 08:57:11.7779,172.8,46,26.75,26.62,-180,20.71,64,129,130.3,0,27,27
2018-12-10 08:57:12.0279,172.8,46,26.75,26.62,-179.9,20.67,3,700.8,-129.2,28,27,27
2018-12-10 08:57:12.2779,172.8,46,26.75,26.62,-179.9,20.72,4,700.7,-128.6,28,27,27
2018-12-10 08:57:12.5280,172.8,46,26.75,26.62,-180,20.71,65,-90340,-90310,0,27,27
2018-12-10 08:57:12.7780,172.8,45.9,26.75,26.56,-180,20.72,66,700,700,0,27,26.5
2018-12-10 08:57:13.0280,172.8,45.9,26.75,26.56,-180,20.73,1,700.1,-129.3,30,27,26.5
2018-12-10 08:57:13.2780,172.8,45.9,26.75,26.56,-180,20.72,2,700.1,-128.8,30,27,26.5
2018-12-10 08:57:13.5280,172.8,45.9,26.75,26.56,-179.9,20.7,65,-90310,-90280,0,27,26.5
2018-12-10 08:57:13.7780,172.8,45.8,26.75,26.5,-179.9,20.71,51,3.58,3.56,0,27,26.5
2018-12-10 08:57:14.0280,172.8,45.8,26.75,26.5,-180,20.78,63,50,50,0,27,26.5
2018-12-10 08:57:14.2780,172.8,45.8,26.75,26.5,-180,20.72,67,42.6,41.5,0,27,26.5
2018-12-10 08:57:14.5280,172.8,45.8,26.75,26.5,-180,20.72,52,3.58,3.55,0,27,26.5
2018-12-10 08:57:14.7780,172.8,45.8,26.75,26.5,-179.9,20.71,6,-90600,42.6,3.6,27,26.5
2018-12-10 08:57:15.0280,172.8,45.8,26.75,26.5,-179.9,20.71,7,-90030,41.5,3.6,27,26.5
2018-12-10 08:57:15.2780,172.8,45.8,26.75,26.5,-180,20.71,1,700.1,-129.3,30,27,26.5
2018-12-10 08:57:15.5280,172.8,45.8,26.75,26.5,-180,20.74,2,700.1,-128.8,30,27,26.5
2018-12-10 08:57:15.7780,172.8,45.8,26.5,26.5,-180,20.73,61,699.3,694.4,0,27,26.5
2018-12-10 08:57:16.0280,172.8,45.8,26.5,26.5,-180,20.72,62,425,425,0,27,26.5
2018-12-10 08:57:16.2780,172.8,45.8,26.5,26.5,-180,20.72,64,129.5,130.5,0,27,26.5
2018-12-10 08:57:16.5281,172.8,45.8,26.5,26.5,-180,20.72,3,700.1,-129.3,28,27,26.5
2018-12-10 08:57:16.7780,172.8,45.8,26.5,26.5,-179.9,20.73,4,700.1,-128.8,28,27,26.5
2018-12-10 08:57:17.0280,172.8,45.8,26.5,26.5,-180,20.72,65,-90340,-90280,0,27,26.5
2018-12-10 08:57:17.2780,172.8,45.8,26.5,26.5,-180,20.72,66,690,690,0,27,26.5
2018-12-10 08:57:17.5280,172.8,45.7,26.5,26.45,-179.9,20.72,1,700.1,-129.3,30,27,26.5
2018-12-10 08:57:17.7780,172.8,45.7,26.5,26.45,-180,20.73,2,700.1,-128.8,30,27,26.5
2018-12-10 08:57:18.0280,172.8,45.7,26.5,26.45,-179.9,20.72,65,-90320,-90290,0,27,26.5
2018-12-10 08:57:18.2780,172.8,45.7,26.5,26.45,-179.9,20.72,51,3.58,3.56,0,27,26.5
2018-12-10 08:57:18.5280,172.8,45.7,26.5,26.45,-180,20.72,63,50,50,0,27,26.5
2018-12-10 08:57:18.7780,172.8,45.7,26.5,26.45,-179.9,20.72,67,42.6,41.5,0,27,26.5
2018-12-10 08:57:19.0281,172.8,45.7,26.5,26.45,-180,20.69,52,3.58,3.55,0,27,26.5
2018-12-10 08:57:19.2781,172.8,45.7,26.5,26.45,-180,20.71,6,-90330,42.6,3.6,27,26.5
2018-12-10 08:57:19.5281,172.8,45.7,26.5,26.45,-180,20.74,7,-90300,41.5,3.6,27,26.5
2018-12-10 08:57:19.7781,172.8,45.6,26.5,26.39,-180,20.72,1,700.1,-129.3,30,27,26.5
2018-12-10 08:57:20.0281,172.8,45.6,26.5,26.39,-179.9,20.74,2,699.6,-128.8,30,26.5,26.5
2018-12-10 08:57:20.2780,172.8,45.6,26.5,26.39,-179.8,20.72,61,699,694.1,0,26.5,26.5
2018-12-10 08:57:20.5280,172.8,45.6,26.5,26.39,-180,20.72,62,425,425,0,26.5,26.5
2018-12-10 08:57:20.7780,172.8,45.5,26.5,26.33,-180,20.71,64,129.4,130.7,0,26.5,26.5
2018-12-10 08:57:21.0280,172.8,45.5,26.5,26.33,-180.1,20.72,3,699.6,-129.3,28,26.5,26.5
2018-12-10 08:57:21.2780,172.8,45.5,26.5,26.33,-179.9,20.72,4,699.6,-128.8,28,26.5,26.5
2018-12-10 08:57:21.5280,172.8,45.5,26.5,26.33,-180,20.72,65,-90340,-90310,0,26.5,26.5
2018-12-10 08:57:21.7780,172.8,45.4,26.5,26.27,-180,20.73,66,680,670,0,26.5,26.5
2018-12-10 08:57:22.0280,172.8,45.4,26.5,26.27,-180,20.72,1,699.6,-129.3,30,26.5,26.5
2018-12-10 08:57:22.2780,172.8,45.4,26.5,26.27,-180,20.72,2,699.6,-128.8,30,26.5,26.5
2018-12-10 08:57:22.5280,172.8,45.4,26.5,26.27,-180,20.72,65,-90320,-90300,0,26.5,26.5
2018-12-10 08:57:22.7781,172.8,45.4,26.5,26.27,-179.9,20.71,51,3.58,3.55,0,26.5,26.5
2018-12-10 08:57:23.0281,172.8,45.4,26.5,26.27,-179.9,20.7,63,50,50,0,26.5,26.5
2018-12-10 08:57:23.2781,172.8,45.4,26.5,26.27,-180,20.74,67,42.6,41.5,0,26.5,26.5
2018-12-10 08:57:23.5281,172.8,45.4,26.5,26.27,-179.9,20.72,52,3.58,3.55,0,26.5,26.5
2018-12-10 08:57:23.7781,172.8,45.4,26.5,26.27,-180,20.72,6,-90310,42.6,3.6,26.5,26.5
2018-12-10 08:57:24.0281,172.8,45.4,26.5,26.27,-180,20.72,7,-90310,41.5,3.6,26.5,26.5
2018-12-10 08:57:24.2781,172.8,45.4,26.5,26.27,-180,20.72,1,699.6,-129.3,30,26.5,26.5
2018-12-10 08:57:24.5280,172.8,45.4,26.5,26.27,-179.9,20.72,2,699.6,-128.8,30,26.5,26.5
2018-12-10 08:57:24.7781,172.8,45.4,26.5,26.27,-180,20.69,61,698.7,693.8,0,26.5,26.5
2018-12-10 08:57:25.0281,172.8,45.4,26.5,26.27,-180.1,20.72,62,425,425,0,26.5,26.5
2018-12-10 08:57:25.2782,172.8,45.4,26.5,26.27,-180,20.72,64,129.4,130.6,0,26.5,26.5
2018-12-10 08:57:25.5282,172.8,45.4,26.5,26.27,-180,20.72,3,699.6,-129.3,28,26.5,26.5
2018-12-10 08:57:25.7782,172.8,45.3,26.5,26.22,-180,20.72,4,699.6,-128.8,28,26.5,26.5
2018-12-10 08:57:26.0282,172.8,45.3,26.5,26.22,-179.8,20.74,65,-90310,-90300,0,26.5,26.5
2018-12-10 08:57:26.2782,172.8,45.3,26.5,26.22,-179.9,20.71,66,690,690,0,26.5,26.5
2018-12-10 08:57:26.5282,172.8,45.3,26.25,26.22,-180,20.71,1,699.6,-129.3,30,26.5,26.5
2018-12-10 08:57:26.7781,172.8,45.3,26.25,26.22,-180.1,20.72,2,699.6,-128.8,30,26.5,26.5
2018-12-10 08:57:27.0281,172.8,45.3,26.25,26.22,-180,20.71,65,-90330,-90310,0,26.5,26.5
2018-12-10 08:57:27.2781,172.8,45.3,26.25,26.22,-179.9,20.72,51,3.57,3.55,0,26.5,26
2018-12-10 08:57:27.5281,172.8,45.3,26.25,26.22,-180,20.71,63,50,50,0,26.5,26
2018-12-10 08:57:27.7781,172.8,45.1,26.25,26.1,-180,20.72,67,42.6,41.5,0,26.5,26
2018-12-10 08:57:28.0281,172.8,45.1,26.25,26.1,-179.9,20.72,52,3.58,3.55,0,26.5,26
2018-12-10 08:57:28.2781,172.8,45.1,26.25,26.1,-180,20.72,6,-90340,42.5,3.5,26.5,26
2018-12-10 08:57:28.5281,172.8,45.1,26.25,26.1,-180.1,20.72,7,-90300,41.5,3.6,26.5,26
2018-12-10 08:57:28.7781,172.8,45.1,26.25,26.1,-180.1,20.72,1,699.1,-129.7,30,26.5,26
2018-12-10 08:57:29.0281,172.8,45.1,26.25,26.1,-180,20.73,2,699.3,-128.8,30,26.5,26
2018-12-10 08:57:29.2781,172.8,45.1,26.25,26.1,-179.9,20.72,61,698.3,693.5,0,26.5,26
2018-12-10 08:57:29.5282,172.8,45,26.25,26.04,-180,20.72,62,425,425,0,26.5,26
2018-12-10 08:57:29.7782,172.8,45,26.25,26.04,-180,20.7,64,129.3,130.5,0,26.5,26
2018-12-10 08:57:30.0282,172.8,45,26.25,26.04,-180,20.72,3,699.1,-129.7,28,26.5,26
2018-12-10 08:57:30.2782,172.8,45,26.25,26.04,-180,20.72,4,699.3,-128.8,28,26.5,26
2018-12-10 08:57:30.5282,172.8,45,26.25,26.04,-180,20.72,65,-90310,-90290,0,26.5,26
2018-12-10 08:57:30.7782,172.8,45,26.25,26.04,-180,20.72,66,690,690,0,26.5,26
2018-12-10 08:57:31.0282,172.8,45,26.25,26.04,-179.9,20.73,1,699.1,-129.7,30,26.5,26
2018-12-10 08:57:31.2782,172.8,45,26.25,26.04,-180,20.72,2,699.3,-128.8,30,26.5,26
2018-12-10 08:57:31.5282,172.8,45,26.25,26.04,-179.9,20.72,65,-90310,-90280,0,26.5,26
2018-12-10 08:57:31.7782,172.8,45,26,26.04,-180,20.72,51,3.57,3.55,0,26.5,26
2018-12-10 08:57:32.0282,172.8,45,26,26.04,-179.9,20.73,63,50,50,0,26.5,26
2018-12-10 08:57:32.2782,172.8,45,26,26.04,-180,20.72,67,42.5,41.5,0,26.5,26
2018-12-10 08:57:32.5282,172.8,44.9,26,25.98,-179.9,20.78,52,3.58,3.55,0,26.5,26
2018-12-10 08:57:32.7782,172.8,44.9,26,25.98,-179.9,20.72,6,-90320,42.5,3.5,26.5,26
2018-12-10 08:57:33.0282,172.8,44.9,26,25.98,-180,20.72,7,-90290,41.5,3.6,26.5,26
2018-12-10 08:57:33.2782,172.8,44.9,26,25.98,-180,20.72,1,699.1,-129.7,30,26.5,26
2018-12-10 08:57:33.5282,172.8,44.9,26,25.98,-180,20.73,2,699.3,-128.8,30,26.5,26
2018-12-10 08:57:33.7782,172.8,44.9,26,25.98,-180,20.72,61,698.1,693.1,0,26.5,26
2018-12-10 08:57:34.0282,172.8,44.9,26,25.98,-180,20.72,62,425,425,0,26.5,26
2018-12-10 08:57:34.2782,172.8,44.9,26,25.98,-180,20.72,64,129.4,130.6,0,26.5,26
2018-12-10 08:57:34.5282,172.8,44.9,26,25.98,-180,20.73,3,698.8,-129.7,28,26,26
2018-12-10 08:57:34.7783,172.8,44.8,26,25.93,-179.9,20.73,4,698.5,-128.9,28,26,26
2018-12-10 08:57:35.0283,172.8,44.8,26,25.93,-180,20.72,65,-90320,-90290,0,26,26
2018-12-10 08:57:35.2783,172.8,44.8,26,25.93,-180,20.72,66,680,680,0,26,26
2018-12-10 08:57:35.5282,172.8,44.8,26,25.93,-180,20.77,1,698.8,-129.7,30,26,26
2018-12-10 08:57:35.7782,172.8,44.8,26,25.93,-179.8,20.72,2,698.5,-128.9,30,26,26
2018-12-10 08:57:36.0282,172.8,44.8,26,25.93,-180.1,20.8,65,-90310,-90290,0,26,26
2018-12-10 08:57:36.2782,172.8,44.8,26,25.93,-180,20.72,51,3.57,3.55,0,26,26
2018-12-10 08:57:36.5282,172.8,44.8,26,25.93,-180,20.72,63,50,50,0,26,26
2018-12-10 08:57:36.7782,172.8,44.8,26,25.93,-180,20.72,67,42.5,41.4,0,26,26
2018-12-10 08:57:37.0282,172.8,44.8,26,25.93,-180,20.71,52,3.57,3.54,0,26,26
2018-12-10 08:57:37.2782,172.8,44.8,26,25.93,-180,20.72,6,-90310,42.5,3.5,26,26
2018-12-10 08:57:37.5282,172.8,44.8,26,25.93,-179.9,20.73,7,-90300,41.4,3.6,26,26
2018-12-10 08:57:37.7782,172.8,44.7,26,25.87,-180,20.72,1,698.8,-129.7,30,26,26
2018-12-10 08:57:38.0282,172.8,44.7,26,25.87,-180,20.75,2,698.5,-128.9,30,26,26
2018-12-10 08:57:38.2782,172.8,44.7,26,25.87,-180.1,20.71,61,697.6,692.9,0,26,26
2018-12-10 08:57:38.5282,172.8,44.7,26,25.87,-180,20.72,62,425,425,0,26,26
2018-12-10 08:57:38.7782,172.8,44.7,26,25.87,-180,20.72,64,129.2,130.4,0,26,26
2018-12-10 08:57:39.0282,172.8,44.7,26,25.87,-180,20.73,3,698.8,-129.7,28,26,26
2018-12-10 08:57:39.2782,172.8,44.7,26,25.87,-179.9,20.74,4,698.5,-128.9,28,26,26
2018-12-10 08:57:39.5282,172.8,44.7,26,25.87,-180,20.72,65,-90310,-90290,0,26,26
2018-12-10 08:57:39.7782,172.8,44.7,26,25.87,-179.9,20.72,66,660,660,0,26,26
2018-12-10 08:57:40.0283,172.8,44.7,26,25.87,-179.9,20.72,1,698.8,-129.7,30,26,26
2018-12-10 08:57:40.2783,172.8,44.7,26,25.87,-180,20.75,2,698.5,-128.9,30,26,26
2018-12-10 08:57:40.5283,172.8,44.7,26,25.87,-180,20.7,65,-90320,-90300,0,26,26
2018-12-10 08:57:40.7783,172.8,44.6,26,25.81,-180,20.72,51,3.57,3.55,0,26,26
2018-12-10 08:57:41.0283,172.8,44.6,26,25.81,-180,20.72,63,50,50,0,26,26
2018-12-10 08:57:41.2783,172.8,44.6,26,25.81,-179.9,20.72,67,42.5,41.4,0,26,26
2018-12-10 08:57:41.5283,172.8,44.6,26,25.81,-179.9,20.72,52,3.57,3.54,0,26,26
2018-12-10 08:57:41.7783,172.8,44.4,26,25.69,-180,20.74,6,-90320,42.5,3.5,26,26
2018-12-10 08:57:42.0283,172.8,44.4,26,25.69,-180,20.72,7,-90310,41.4,3.6,26,26
2018-12-10 08:57:42.2783,172.8,44.4,26,25.69,-180,20.72,1,698.1,-129.7,30,26,26
2018-12-10 08:57:42.5283,172.8,44.4,26,25.69,-180,20.72,2,697.9,-129,30,26,26
2018-12-10 08:57:42.7783,172.8,44.4,26,25.69,-180,20.72,61,697.4,692.5,0,26,26
2018-12-10 08:57:43.0283,172.8,44.4,26,25.69,-180,20.72,62,425,425,0,26,26
2018-12-10 08:57:43.2783,172.8,44.4,26,25.69,-180,20.57,64,129.3,130.6,0,26,26
2018-12-10 08:57:43.5283,172.8,44.4,26,25.69,-179.9,20.73,3,698.1,-129.7,28,26,26
2018-12-10 08:57:43.7783,172.8,44.3,26,25.64,-179.9,20.72,4,697.9,-129,28,26,26
2018-12-10 08:57:44.0283,172.8,44.3,26,25.64,-180.1,20.72,65,-90320,-90310,0,26,26
2018-12-10 08:57:44.2783,172.8,44.3,26,25.64,-180,20.72,66,650,650,0,26,26
2018-12-10 08:57:44.5283,172.8,44.3,25.75,25.64,-180,20.73,1,698.1,-129.7,30,26,26
2018-12-10 08:57:44.7783,172.8,44.3,25.75,25.64,-180,20.73,2,697.9,-129,30,26,26
2018-12-10 08:57:45.0283,172.8,44.3,25.75,25.64,-180,20.73,65,-90320,-90310,0,26,26
2018-12-10 08:57:45.2783,172.8,44.3,25.75,25.64,-180,20.72,51,3.57,3.54,0,26,26
2018-12-10 08:57:45.5284,172.8,44.3,25.75,25.64,-180,20.72,63,50,50,0,26,26
2018-12-10 08:57:45.7784,172.8,44.2,25.75,25.58,-179.9,20.72,67,42.5,41.4,0,26,26
2018-12-10 08:57:46.0283,172.8,44.2,25.75,25.58,-180,20.73,52,3.57,3.54,0,26,26
2018-12-10 08:57:46.2783,172.8,44.2,25.75,25.58,-180,20.72,6,-90320,42.5,3.5,26,26
2018-12-10 08:57:46.5283,172.8,44.2,25.75,25.58,-180,20.72,7,-90290,41.4,3.6,26,26
2018-12-10 08:57:46.7783,172.8,44.2,25.5,25.58,-180,20.72,1,698.1,-129.7,30,26,26
2018-12-10 08:57:47.0283,172.8,44.2,25.5,25.58,-179.9,20.72,2,697.9,-129,30,26,26
2018-12-10 08:57:47.2783,172.8,44.2,25.5,25.58,-180,20.72,61,697.1,692.2,0,26,26
2018-12-10 08:57:47.5283,172.8,44.2,25.5,25.58,-180,20.72,62,425,425,0,26,26
2018-12-10 08:57:47.7783,172.8,44.1,25.5,25.52,-180,20.72,64,129.6,130.8,0,26,26
2018-12-10 08:57:48.0284,172.8,44.1,25.5,25.52,-180,20.72,3,698.1,-129.7,28,26,26
2018-12-10 08:57:48.2784,172.8,44.1,25.5,25.52,-180,20.71,4,697.9,-129,28,26,26
2018-12-10 08:57:48.5284,172.8,44.1,25.5,25.52,-179.9,20.73,65,-90310,-90300,0,26,26
2018-12-10 08:57:48.7784,172.8,44.1,25.5,25.52,-179.9,20.73,66,650,650,0,26,26
2018-12-10 08:57:49.0284,172.8,44,25.5,25.46,-179.9,20.72,1,697.6,-129.8,30,25.5,26
2018-12-10 08:57:49.2784,172.8,44,25.5,25.46,-180,20.72,2,697.5,-129,30.5,25.5,25.5
2018-12-10 08:57:49.5284,172.8,44,25.5,25.46,-180.1,20.73,65,-90330,-90310,0,25.5,25.5
2018-12-10 08:57:49.7784,172.8,44,25.5,25.46,-180,20.72,51,3.56,3.54,0,25.5,25.5
2018-12-10 08:57:50.0284,172.8,44,25.5,25.46,-180,20.72,63,50,50,0,25.5,25.5
2018-12-10 08:57:50.2784,172.8,44,25.5,25.46,-180,20.72,67,42.5,41.4,0,25.5,25.5
2018-12-10 08:57:50.5284,172.8,44,25.5,25.46,-180,20.72,52,3.57,3.54,0,25.5,25.5
2018-12-10 08:57:50.7784,172.8,44,25.5,25.46,-180,20.73,6,-90320,42.5,3.5,25.5,25.5
2018-12-10 08:57:51.0284,172.8,44,25.5,25.46,-180,20.72,7,-90290,41.4,3.6,25.5,25.5
2018-12-10 08:57:51.2784,172.8,44,25.5,25.46,-179.9,20.72,1,697.6,-129.8,30,25.5,25.5
2018-12-10 08:57:51.5283,172.8,44,25.5,25.46,-180,20.72,2,697.5,-129,30.5,25.5,25.5
2018-12-10 08:57:51.7783,172.8,44,25.5,25.46,-179.9,20.68,61,696.7,691.9,0,25.5,25.5
2018-12-10 08:57:52.0283,172.8,43.9,25.5,25.41,-179.9,20.68,62,425,425,0,25.5,25.5
2018-12-10 08:57:52.2784,172.8,43.9,25.5,25.41,-179.9,20.73,64,129.3,130.6,0,25.5,25.5
2018-12-10 08:57:52.5284,172.8,43.9,25.5,25.41,-180,20.74,3,697.6,-129.8,28,25.5,25.5
2018-12-10 08:57:52.7784,172.8,43.9,25.5,25.41,-180,20.71,4,697.5,-129,28,25.5,25.5
2018-12-10 08:57:53.0284,172.8,43.9,25.5,25.41,-180,20.72,65,-90310,-90300,0,25.5,25.5
2018-12-10 08:57:53.2784,172.8,43.9,25.5,25.41,-180,20.72,66,650,650,0,25.5,25.5
2018-12-10 08:57:53.5284,172.8,43.8,25.5,25.35,-180,20.72,1,697.6,-129.8,30,25.5,25.5
2018-12-10 08:57:53.7784,172.8,43.8,25.5,25.35,-180,20.72,2,697.5,-129,30.5,25.5,25.5
2018-12-10 08:57:54.0284,172.8,43.8,25.5,25.35,-179.9,20.72,65,-90310,-90300,0,25.5,25.5
2018-12-10 08:57:54.2784,172.8,43.8,25.5,25.35,-179.9,20.72,51,3.56,3.54,0,25.5,25.5
2018-12-10 08:57:54.5284,172.8,43.8,25.5,25.35,-180,20.72,63,50,50,0,25.5,25.5
2018-12-10 08:57:54.7784,172.8,43.8,25.5,25.35,-180,20.71,67,42.5,41.4,0,25.5,25.5
2018-12-10 08:57:55.0284,172.8,43.8,25.5,25.35,-180,20.72,52,3.57,3.54,0,25.5,25.5
2018-12-10 08:57:55.2784,172.8,43.8,25.5,25.35,-180,20.71,6,-90330,42.5,3.5,25.5,25.5
2018-12-10 08:57:55.5284,172.8,43.8,25.5,25.35,-180,20.68,7,-90260,41.4,3.6,25.5,25.5
2018-12-10 08:57:55.7784,172.8,43.7,25.5,25.29,-179.8,20.72,1,697.6,-129.8,30,25.5,25.5
2018-12-10 08:57:56.0284,172.8,43.7,25.5,25.29,-180,20.72,2,697.5,-129,30.5,25.5,25.5
2018-12-10 08:57:56.2784,172.8,43.7,25.5,25.29,-179.9,20.71,61,696.4,691.6,0,25.5,25.5
2018-12-10 08:57:56.5285,172.8,43.7,25.5,25.29,-180,20.73,62,425,425,0,25.5,25.5
2018-12-10 08:57:56.7785,172.8,43.6,25.5,25.23,-179.9,20.72,64,130.4,131.7,0,25.5,25.5
2018-12-10 08:57:57.0285,172.8,43.6,25.5,25.23,-180,20.72,3,697.1,-129.9,28,25.5,25.5
2018-12-10 08:57:57.2785,172.8,43.6,25.5,25.23,-180,20.72,4,697,-129.4,28,25.5,25.5
2018-12-10 08:57:57.5285,172.8,43.6,25.5,25.23,-180,20.72,65,-90340,-90330,0,25.5,25.5
2018-12-10 08:57:57.7785,172.8,43.6,25.5,25.23,-180,20.72,66,570,570,0,25.5,25.5
2018-12-10 08:57:58.0285,172.8,43.6,25.5,25.23,-180,20.72,1,697.1,-129.9,30,25.5,25.5
2018-12-10 08:57:58.2785,172.8,43.6,25.5,25.23,-179.9,20.72,2,697,-129.4,30.5,25.5,25.5
2018-12-10 08:57:58.5285,172.8,43.6,25.5,25.23,-180,20.72,65,-90320,-90310,0,25.5,25.5
2018-12-10 08:57:58.7785,172.8,43.6,25.5,25.23,-179.9,20.73,51,3.56,3.54,0,25.5,25.5
2018-12-10 08:57:59.0285,172.8,43.6,25.5,25.23,-180,20.72,63,50,50,0,25.5,25.5
2018-12-10 08:57:59.2784,172.8,43.6,25.5,25.23,-180,20.72,67,42.5,41.4,0,25.5,25.5
2018-12-10 08:57:59.5284,172.8,43.6,25.5,25.23,-179.9,20.72,52,3.56,3.54,0,25.5,25.5
2018-12-10 08:57:59.7784,172.8,43.5,25.5,25.17,-179.9,20.71,6,-90330,42.5,3.5,25.5,25.5
2018-12-10 08:58:00.0284,172.8,43.5,25.5,25.17,-179.9,20.73,7,-90330,41.4,3.6,25.5,25.5
2018-12-10 08:58:00.2784,172.8,43.5,25.5,25.17,-180,20.72,1,697.1,-129.9,30,25.5,25.5
2018-12-10 08:58:00.5285,172.8,43.5,25.5,25.17,-180,20.72,2,697,-129.4,30.5,25.5,25.5
2018-12-10 08:58:00.7785,172.8,43.5,25.5,25.17,-180.1,20.73,61,696.1,691.3,0,25.5,25.5
2018-12-10 08:58:01.0285,172.8,43.5,25.5,25.17,-179.9,20.72,62,425,425,0,25.5,25.5
2018-12-10 08:58:01.2785,172.8,43.5,25.5,25.17,-180,20.72,64,130.2,131.6,0,25.5,25.5
2018-12-10 08:58:01.5285,172.8,43.4,25.25,25.12,-179.9,20.73,3,697.1,-129.9,28,25.5,25.5
2018-12-10 08:58:01.7785,172.8,43.4,25,25.12,-180,20.66,4,697,-129.4,28,25.5,25.5
2018-12-10 08:58:02.0285,172.8,43.4,25,25.12,-179.9,20.72,65,-90350,-90350,0,25.5,25.5
2018-12-10 08:58:02.2785,172.8,43.4,25,25.12,-180,20.72,66,540,540,0,25.5,25.5
2018-12-10 08:58:02.5285,172.8,43.4,25,25.12,-180.1,20.72,1,697.1,-129.9,30,25.5,25.5
2018-12-10 08:58:02.7785,172.8,43.3,25,25.06,-180,20.72,2,697,-129.4,30.5,25.5,25.5
2018-12-10 08:58:03.0285,172.8,43.3,25,25.06,-180,20.73,65,-90340,-90330,0,25.5,25.5
2018-12-10 08:58:03.2785,172.8,43.3,25,25.06,-179.9,20.71,51,3.56,3.54,0,25.5,25.5
2018-12-10 08:58:03.5285,172.8,43.3,25,25.06,-180,20.72,63,50,50,0,25,25
2018-12-10 08:58:03.7785,172.8,43.3,25,25.06,-180,20.72,67,42.5,41.4,0,25,25
2018-12-10 08:58:04.0285,172.8,43.2,25,25,-180,20.72,52,3.56,3.53,0,25,25
2018-12-10 08:58:04.2785,172.8,43.2,25,25,-180,20.73,6,-90330,42.5,3.5,25,25
2018-12-10 08:58:04.5285,172.8,43.2,25,25,-180,20.72,7,-90330,41.4,3.6,25,25
2018-12-10 08:58:04.7785,172.8,43.2,25,25,-180,20.72,1,696.6,-130.1,30,25,25
2018-12-10 08:58:05.0285,172.8,43.2,25,25,-180,20.72,2,696.6,-129.4,30.5,25,25
2018-12-10 08:58:05.2785,172.8,43.2,25,25,-180,20.72,61,695.9,690.9,0,25,25
2018-12-10 08:58:05.5285,172.8,43.2,25,25,-179.9,20.72,62,425,425,0,25,25
2018-12-10 08:58:05.7785,172.8,43.2,25,25,-180,20.72,64,130.6,131.9,0,25,25
2018-12-10 08:58:06.0286,172.8,43.2,25,25,-179.9,20.75,3,696.6,-130.1,28,25,25
2018-12-10 08:58:06.2786,172.8,43.2,25,25,-179.9,20.72,4,696.6,-129.4,28,25,25
2018-12-10 08:58:06.5286,172.8,43.2,25,25,-180,20.72,65,-90330,-90330,0,25,25
2018-12-10 08:58:06.7786,172.8,43.2,25,25,-179.9,20.72,66,530,530,0,25,25
2018-12-10 08:58:07.0286,172.8,43.2,25,25,-180,20.73,1,696.6,-130.1,30,25,25
2018-12-10 08:58:07.2786,172.8,43.2,25,25,-180,20.73,2,696.6,-129.4,30.5,25,25
2018-12-10 08:58:07.5286,172.8,43.2,25,25,-180,20.72,65,-90330,-90330,0,25,25
2018-12-10 08:58:07.7786,172.8,43.1,25,24.94,-179.9,20.72,51,3.56,3.54,0,25,25
2018-12-10 08:58:08.0286,172.8,43.1,25,24.94,-180,20.71,63,50,50,0,25,25
2018-12-10 08:58:08.2786,172.8,43.1,25,24.94,-179.9,20.72,67,42.5,41.4,0,25,25
2018-12-10 08:58:08.5286,172.8,43.1,25,24.94,-180,20.72,52,3.56,3.53,0,25,25
2018-12-10 08:58:08.7786,172.8,43.1,25,24.94,-180.1,20.72,6,-90330,42.5,3.5,25,25
2018-12-10 08:58:09.0286,172.8,43.1,25,24.94,-179.9,20.74,7,-90330,41.4,3.6,25,25
2018-12-10 08:58:09.2786,172.8,43.1,25,24.94,-180,20.72,1,696.6,-130.1,30,25,25
2018-12-10 08:58:09.5286,172.8,43.1,25,24.94,-180,20.72,2,696.6,-129.4,30.5,25,25
2018-12-10 08:58:09.7786,172.8,43,25,24.88,-179.9,20.73,61,695.4,690.6,0,25,25
2018-12-10 08:58:10.0286,172.8,43,25,24.88,-180,20.72,62,425,425,0,25,25
2018-12-10 08:58:10.2786,172.8,43,25,24.88,-180,20.73,64,130.6,131.9,0,25,25
2018-12-10 08:58:10.5286,172.8,43,25,24.88,-180.1,20.76,3,696.6,-130.1,28,25,25
2018-12-10 08:58:10.7786,172.8,42.8,25,24.77,-180,20.72,4,696.6,-129.4,28,25,25
2018-12-10 08:58:11.0286,172.8,42.8,25,24.77,-180,20.72,65,-90330,-90330,0,25,25
2018-12-10 08:58:11.2786,172.8,42.8,25,24.77,-179.9,20.72,66,540,540,0,25,25
2018-12-10 08:58:11.5286,172.8,42.8,25,24.77,-179.9,20.72,1,696.1,-130.1,30,25,25
2018-12-10 08:58:11.7786,172.8,42.8,25,24.77,-180,20.72,2,696,-129.4,30.5,25,25
2018-12-10 08:58:12.0286,172.8,42.8,25,24.77,-180,20.7,65,-90330,-90330,0,25,25
2018-12-10 08:58:12.2786,172.8,42.8,25,24.77,-179.9,20.73,51,3.56,3.53,0,25,25
2018-12-10 08:58:12.5286,172.8,42.8,25,24.77,-180,20.72,63,50,50,0,25,25
2018-12-10 08:58:12.7786,172.8,42.8,25,24.77,-180,20.72,67,42.5,41.4,0,25,25
2018-12-10 08:58:13.0286,172.8,42.8,25,24.77,-179.9,20.72,52,3.56,3.53,0,25,25
2018-12-10 08:58:13.2786,172.8,42.8,25,24.77,-180,20.72,6,-90360,42.5,3.5,25,25
2018-12-10 08:58:13.5286,172.8,42.8,25,24.77,-180,20.72,7,-90420,41.4,3.6,25,25
2018-12-10 08:58:13.7786,172.8,42.8,25,24.77,-180,20.72,1,696.1,-130.1,30,25,25
2018-12-10 08:58:14.0286,172.8,42.8,25,24.77,-180.1,20.72,2,696,-129.4,30.5,25,25
2018-12-10 08:58:14.2786,172.8,42.8,25,24.77,-180,20.72,61,695.2,690.4,0,25,25
2018-12-10 08:58:14.5286,172.8,42.8,25,24.77,-180,20.74,62,425,425,0,25,25
2018-12-10 08:58:14.7786,172.8,42.8,25,24.77,-180,20.74,64,130.4,131.7,0,25,25
2018-12-10 08:58:15.0286,172.8,42.8,25,24.77,-180,20.72,3,696.1,-130.1,28,25,25
2018-12-10 08:58:15.2786,172.8,42.8,25,24.77,-179.9,20.73,4,696,-129.4,28,25,25
2018-12-10 08:58:15.5286,172.8,42.8,25,24.77,-180,20.72,65,-90350,-90350,0,25,25
2018-12-10 08:58:15.7786,172.8,42.8,25,24.77,-180,20.71,66,530,530,0,25,25
2018-12-10 08:58:16.0287,172.8,42.8,25,24.77,-180,20.72,1,696.1,-130.1,30,25,25
2018-12-10 08:58:16.2787,172.8,42.8,25,24.77,-180,20.72,2,696,-129.4,30.5,25,25
2018-12-10 08:58:16.5287,172.8,42.8,25,24.77,-180,20.72,65,-90320,-90320,0,25,25
2018-12-10 08:58:16.7787,172.8,42.8,25,24.77,-180,20.72,51,3.56,3.53,0,25,25
2018-12-10 08:58:17.0287,172.8,42.8,25,24.77,-179.9,20.65,63,50,50,0,25,25
2018-12-10 08:58:17.2787,172.8,42.8,25,24.77,-179.9,20.72,67,42.5,41.4,0,25,25
2018-12-10 08:58:17.5287,172.8,42.8,25,24.77,-179.9,20.72,52,3.56,3.53,0,25,25
2018-12-10 08:58:17.7787,172.8,42.4,24.5,24.54,-179.8,20.72,6,-90350,42.5,3.5,25,25
2018-12-10 08:58:18.0287,172.8,42.4,24.5,24.54,-179.9,20.7,7,-90360,41.4,3.6,25,25
2018-12-10 08:58:18.2786,172.8,42.4,24.5,24.54,-180,20.73,1,695.7,-130.3,30,24.5,24.5
2018-12-10 08:58:18.5286,172.8,42.4,24.5,24.54,-180.1,20.73,2,695.7,-129.5,30.5,24.5,24.5
2018-12-10 08:58:18.7786,172.8,42.4,24.5,24.54,-180,20.68,61,694.8,690,0,24.5,24.5
2018-12-10 08:58:19.0287,172.8,42.4,24.5,24.54,-180,20.72,62,425,425,0,24.5,24.5
2018-12-10 08:58:19.2787,172.8,42.4,24.5,24.54,-179.9,20.7,64,130.4,131.7,0,24.5,24.5
2018-12-10 08:58:19.5287,172.8,42.4,24.5,24.54,-179.9,20.72,3,695.7,-130.3,28,24.5,24.5
2018-12-10 08:58:19.7787,172.8,42.4,24.5,24.54,-180,20.67,4,695.7,-129.5,28,24.5,24.5
2018-12-10 08:58:20.0287,172.8,42.4,24.5,24.54,-180,20.72,65,-90350,-90350,0,24.5,24.5
2018-12-10 08:58:20.2787,172.8,42.4,24.5,24.54,-180,20.69,66,520,520,0,24.5,24.5
2018-12-10 08:58:20.5287,172.8,42.4,24.5,24.54,-180,20.72,1,695.7,-130.3,30,24.5,24.5
2018-12-10 08:58:20.7787,172.8,42.4,24.5,24.54,-180,20.73,2,695.7,-129.5,30.5,24.5,24.5
2018-12-10 08:58:21.0287,172.8,42.4,24.5,24.54,-180,20.72,65,-90340,-90340,0,24.5,24.5
2018-12-10 08:58:21.2787,172.8,42.4,24.5,24.54,-179.9,20.74,51,3.56,3.53,0,24.5,24.5
2018-12-10 08:58:21.5287,172.8,42.4,24.5,24.54,-179.9,20.72,63,50,50,0,24.5,24.5
2018-12-10 08:58:21.7787,172.8,42.4,24.5,24.54,-180.1,20.72,67,42.5,41.4,0,24.5,24.5
2018-12-10 08:58:22.0287,172.8,42.4,24.5,24.54,-180,20.71,52,3.56,3.53,0,24.5,24.5
2018-12-10 08:58:22.2787,172.8,42.4,24.5,24.54,-180,20.72,6,-90330,42.5,3.5,24.5,24.5
2018-12-10 08:58:22.5287,172.8,42.4,24.5,24.54,-179.9,20.72,7,-90330,41.4,3.6,24.5,24.5
2018-12-10 08:58:22.7787,172.8,42.3,24.5,24.48,-179.9,20.72,1,695.7,-130.3,30,24.5,24.5
2018-12-10 08:58:23.0287,172.8,42.3,24.5,24.48,-180,20.72,2,695.7,-129.5,30.5,24.5,24.5
2018-12-10 08:58:23.2787,172.8,42.3,24.5,24.48,-180,20.71,61,694.5,689.6,0,24.5,24.5
2018-12-10 08:58:23.5287,172.8,42.3,24.5,24.48,-180,20.72,62,425,425,0,24.5,24.5
2018-12-10 08:58:23.7787,172.8,42.3,24.5,24.48,-180,20.73,64,130.6,131.9,0,24.5,24.5
2018-12-10 08:58:24.0287,172.8,42.3,24.5,24.48,-179.9,20.71,3,695.7,-130.3,28,24.5,24.5
2018-12-10 08:58:24.2787,172.8,42.3,24.5,24.48,-180,20.72,4,695.7,-129.5,28,24.5,24.5
2018-12-10 08:58:24.5287,172.8,42.3,24.5,24.48,-179.9,20.72,65,-90330,-90320,0,24.5,24.5
2018-12-10 08:58:24.7787,172.8,42.1,24.5,24.36,-180,20.72,66,530,530,0,24.5,24.5
2018-12-10 08:58:25.0287,172.8,42.1,24.5,24.36,-179.9,20.7,1,695.7,-130.3,30,24.5,24.5
2018-12-10 08:58:25.2787,172.8,42.1,24.5,24.36,-180,20.72,2,695.7,-129.5,30.5,24.5,24.5
2018-12-10 08:58:25.5286,172.8,42.1,24.5,24.36,-180,20.71,65,-90330,-90330,0,24.5,24.5
2018-12-10 08:58:25.7786,172.8,42,24.5,24.31,-179.9,20.69,51,3.55,3.53,0,24.5,24.5
2018-12-10 08:58:26.0286,172.8,42,24.5,24.31,-179.9,20.72,63,50,50,0,24.5,24.5
2018-12-10 08:58:26.2787,172.8,42,24.5,24.31,-180,20.72,67,42.5,41.4,0,24.5,24.5
2018-12-10 08:58:26.5287,172.8,42,24.5,24.31,-180,20.73,52,3.56,3.52,0,24.5,24.5
2018-12-10 08:58:26.7787,172.8,42,24.5,24.31,-180,20.72,6,-90320,42.5,3.5,24.5,24.5
2018-12-10 08:58:27.0288,172.8,42,24.5,24.31,-179.9,20.71,7,-90320,41.4,3.6,24.5,24.5
2018-12-10 08:58:27.2787,172.8,42,24.5,24.31,-179.9,20.73,1,695,-130.5,30.5,24.5,24.5
2018-12-10 08:58:27.5287,172.8,42,24.5,24.31,-179.9,20.71,2,695.1,-129.6,30.5,24.5,24.5
2018-12-10 08:58:27.7786,172.8,42,24.5,24.31,-180.1,20.72,61,694.3,689.4,0,24.5,24.5
2018-12-10 08:58:28.0286,172.8,42,24.5,24.31,-180,20.71,62,425,425,0,24.5,24.5
2018-12-10 08:58:28.2786,172.8,42,24.5,24.31,-180,20.72,64,130.4,131.7,0,24.5,24.5
2018-12-10 08:58:28.5287,172.8,42,24.5,24.31,-180,20.72,3,695,-130.5,28,24.5,24.5
2018-12-10 08:58:28.7787,172.8,42,24.5,24.31,-180,20.73,4,695.1,-129.6,28,24.5,24.5
2018-12-10 08:58:29.0287,172.8,42,24.5,24.31,-180,20.74,65,-90330,-90330,0,24.5,24.5
2018-12-10 08:58:29.2787,172.8,42,24.5,24.31,-179.9,20.73,66,520,520,0,24.5,24.5
2018-12-10 08:58:29.5288,172.8,42,24.5,24.31,-180,20.72,1,695,-130.5,30.5,24.5,24.5
2018-12-10 08:58:29.7788,172.8,42,24.5,24.31,-180,20.72,2,695.1,-129.6,30.5,24.5,24.5
2018-12-10 08:58:30.0289,172.8,42,24.5,24.31,-180.1,20.72,65,-90330,-90330,0,24.5,24.5
2018-12-10 08:58:30.2789,172.8,42,24.5,24.31,-180,20.72,51,3.55,3.53,0,24.5,24.5
2018-12-10 08:58:30.5289,172.8,42,24.5,24.31,-180,20.72,63,50,50,0,24.5,24.5
2018-12-10 08:58:30.7789,172.8,42,24.5,24.31,-180,20.71,67,42.4,41.4,0,24.5,24.5
2018-12-10 08:58:31.0289,172.8,41.9,24.5,24.25,-179.9,20.74,52,3.56,3.52,0,24.5,24.5
2018-12-10 08:58:31.2788,172.8,41.9,24.5,24.25,-180,20.72,6,-90340,42.5,3.5,24.5,24.5
2018-12-10 08:58:31.5288,172.8,41.9,24.5,24.25,-180,20.72,7,-90330,41.4,3.6,24.5,24.5
2018-12-10 08:58:31.7788,172.8,41.8,24.5,24.19,-180,20.72,1,695,-130.5,30.5,24.5,24.5
2018-12-10 08:58:32.0288,172.8,41.8,24.5,24.19,-180,20.73,2,695.1,-129.6,30.5,24.5,24.5
2018-12-10 08:58:32.2788,172.8,41.8,24.5,24.19,-180,20.72,61,694,689.1,0,24.5,24.5
2018-12-10 08:58:32.5288,172.8,41.7,24.5,24.13,-180,20.73,62,425,425,0,24.5,24.5
2018-12-10 08:58:32.7788,172.8,41.7,24.25,24.13,-180,20.72,64,130.3,131.7,0,24.5,24.5
2018-12-10 08:58:33.0288,172.8,41.7,24.25,24.13,-180,20.75,3,694.5,-130.5,28,24.5,24.5
2018-12-10 08:58:33.2788,172.8,41.7,24.25,24.13,-180,20.72,4,694.5,-129.8,28.5,24.5,24.5
2018-12-10 08:58:33.5288,172.8,41.7,24.25,24.13,-180,20.73,65,-90350,-90350,0,24.5,24.5
2018-12-10 08:58:33.7788,172.8,41.6,24,24.07,-180,20.72,66,510,510,0,24.5,24.5
2018-12-10 08:58:34.0288,172.8,41.6,24,24.07,-180,20.73,1,694.5,-130.5,30.5,24.5,24.5
2018-12-10 08:58:34.2788,172.8,41.6,24,24.07,-180,20.71,2,694.5,-129.8,30.5,24.5,24.5
2018-12-10 08:58:34.5288,172.8,41.6,24,24.07,-180,20.76,65,-90320,-90330,0,24.5,24.5
2018-12-10 08:58:34.7788,172.8,41.6,24,24.07,-180,20.72,51,3.55,3.53,0,24.5,24.5
2018-12-10 08:58:35.0288,172.8,41.6,24,24.07,-179.9,20.72,63,50,50,0,24.5,24.5
2018-12-10 08:58:35.2789,172.8,41.6,24,24.07,-180,20.7,67,42.5,41.4,0,24.5,24.5
2018-12-10 08:58:35.5289,172.8,41.6,24,24.07,-180,20.71,52,3.55,3.52,0,24.5,24.5
2018-12-10 08:58:35.7789,172.8,41.6,24,24.07,-179.9,20.69,6,-90340,42.5,3.5,24.5,24.5
2018-12-10 08:58:36.0289,172.8,41.6,24,24.07,-180.1,20.69,7,-90340,41.4,3.6,24.5,24.5
2018-12-10 08:58:36.2789,172.8,41.6,24,24.07,-180,20.71,1,694.5,-130.5,30.5,24.5,24.5
2018-12-10 08:58:36.5289,172.8,41.6,24,24.07,-179.9,20.91,2,694.5,-129.8,30.5,24.5,24.5
2018-12-10 08:58:36.7789,172.8,41.6,24,24.07,-180,20.7,61,693.6,688.7,0,24.5,24.5
2018-12-10 08:58:37.0288,172.8,41.6,24,24.07,-179.9,20.72,62,425,425,0,24.5,24.5
2018-12-10 08:58:37.2788,172.8,41.6,24,24.07,-179.9,20.71,64,130.3,131.7,0,24.5,24.5
2018-12-10 08:58:37.5288,172.8,41.6,24,24.07,-180,20.72,3,694.5,-130.5,28,24.5,24.5
2018-12-10 08:58:37.7788,172.8,41.6,24,24.07,-180,20.72,4,694.5,-129.8,28.5,24.5,24.5
2018-12-10 08:58:38.0288,172.8,41.6,24,24.07,-179.9,20.72,65,-90340,-90340,0,24.5,24.5
2018-12-10 08:58:38.2788,172.8,41.6,24,24.07,-179.9,20.92,66,520,520,0,24.5,24.5
2018-12-10 08:58:38.5288,172.8,41.6,24,24.07,-180,20.9,1,694.5,-130.5,30.5,24.5,24.5
2018-12-10 08:58:38.7788,172.8,41.4,24,23.96,-180,20.71,2,694.5,-129.8,30.5,24.5,24.5
2018-12-10 08:58:39.0288,172.8,41.4,24,23.96,-180,20.72,65,-90340,-90340,0,24.5,24.5
2018-12-10 08:58:39.2789,172.8,41.4,24,23.96,-180.1,20.71,51,3.55,3.53,0,24.5,24.5
2018-12-10 08:58:39.5289,172.8,41.4,24,23.96,-180,20.72,63,50,50,0,24.5,24.5
2018-12-10 08:58:39.7789,172.8,41.3,24,23.9,-180,20.72,67,42.4,41.4,0,24,24.5
2018-12-10 08:58:40.0289,172.8,41.3,24,23.9,-180,20.73,52,3.55,3.52,0,24,24
2018-12-10 08:58:40.2789,172.8,41.3,24,23.9,-179.9,20.73,6,-90330,42.4,3.5,24,24
2018-12-10 08:58:40.5289,172.8,41.3,24,23.9,-179.9,20.72,7,-90330,41.4,3.5,24,24
2018-12-10 08:58:40.7789,172.8,41.3,24,23.9,-179.9,20.72,1,694,-130.5,30.5,24,24
2018-12-10 08:58:41.0289,172.8,41.3,24,23.9,-180,20.72,2,694,-129.8,30.5,24,24
2018-12-10 08:58:41.2789,172.8,41.3,24,23.9,-180,20.72,61,693.2,688.4,0,24,24
2018-12-10 08:58:41.5289,172.8,41.2,24,23.84,-179.9,20.72,62,425,425,0,24,24
2018-12-10 08:58:41.7790,172.8,41.2,24,23.84,-180,20.72,64,130.5,131.8,0,24,24
2018-12-10 08:58:42.0290,172.8,41.2,24,23.84,-179.9,20.72,3,694,-130.5,28,24,24
2018-12-10 08:58:42.2791,172.8,41.2,24,23.84,-179.9,20.72,4,694,-129.8,28.5,24,24
2018-12-10 08:58:42.5291,172.8,41.2,24,23.84,-180,20.72,65,-90330,-90330,0,24,24
2018-12-10 08:58:42.7790,172.8,41.2,24,23.84,-180,20.72,66,510,510,0,24,24
2018-12-10 08:58:43.0289,172.8,41.2,24,23.84,-180,20.72,1,694,-130.5,30.5,24,24
2018-12-10 08:58:43.2789,172.8,41.2,24,23.84,-179.9,20.73,2,694,-129.8,30.5,24,24
2018-12-10 08:58:43.5288,172.8,41.2,24,23.84,-179.9,20.72,65,-90350,-90350,0,24,24
2018-12-10 08:58:43.7789,172.8,41.2,24,23.84,-180,20.71,51,3.55,3.52,0,24,24
2018-12-10 08:58:44.0289,172.8,41.2,24,23.84,-179.9,20.72,63,50,50,0,24,24
2018-12-10 08:58:44.2789,172.8,41.2,24,23.84,-180,20.72,67,42.4,41.4,0,24,24
2018-12-10 08:58:44.5290,172.8,41.2,24,23.84,-180.1,20.72,52,3.55,3.52,0,24,24
2018-12-10 08:58:44.7790,172.8,41.2,24,23.84,-180.1,20.72,6,-90320,42.4,3.5,24,24
2018-12-10 08:58:45.0290,172.8,41.2,24,23.84,-180,20.72,7,-90320,41.4,3.5,24,24
2018-12-10 08:58:45.2790,172.8,41.2,24,23.84,-179.9,20.72,1,694,-130.5,30.5,24,24
2018-12-10 08:58:45.5290,172.8,41.2,24,23.84,-179.9,20.73,2,694,-129.8,30.5,24,24
2018-12-10 08:58:45.7790,172.8,41.2,24,23.84,-180,20.75,61,692.9,688,0,24,24
2018-12-10 08:58:46.0290,172.8,41.1,24,23.78,-180,20.72,62,425,425,0,24,24
2018-12-10 08:58:46.2790,172.8,41.1,24,23.78,-180,20.73,64,130.6,131.9,0,24,24
2018-12-10 08:58:46.5290,172.8,41.1,24,23.78,-180,20.72,3,694,-130.5,28,24,24
2018-12-10 08:58:46.7790,172.8,41,24,23.73,-180,20.69,4,694,-129.8,28.5,24,24
2018-12-10 08:58:47.0290,172.8,41,24,23.73,-180,20.72,65,-90320,-90320,0,24,24
2018-12-10 08:58:47.2790,172.8,41,24,23.73,-180,20.72,66,520,520,0,24,24
2018-12-10 08:58:47.5290,172.8,40.9,24,23.67,-180,20.72,1,693.5,-130.7,30.5,24,24
2018-12-10 08:58:47.7789,172.8,40.9,24,23.67,-180,20.72,2,693.5,-130.1,30.5,24,24
2018-12-10 08:58:48.0290,172.8,40.9,24,23.67,-179.9,20.72,65,-90330,-90330,0,24,24
2018-12-10 08:58:48.2790,172.8,40.9,24,23.67,-180,20.72,51,3.54,3.52,0,24,24
2018-12-10 08:58:48.5290,172.8,40.9,24,23.67,-179.9,20.73,63,50,50,0,24,24
2018-12-10 08:58:48.7790,172.8,40.9,24,23.67,-180,20.72,67,42.4,41.4,0,24,24
2018-12-10 08:58:49.0290,172.8,40.9,24,23.67,-180,20.73,52,3.55,3.52,0,24,24
2018-12-10 08:58:49.2790,172.8,40.9,24,23.67,-180,20.73,6,-90340,42.4,3.5,24,24
2018-12-10 08:58:49.5290,172.8,40.9,24,23.67,-180.1,20.71,7,-90340,41.4,3.5,24,24
2018-12-10 08:58:49.7790,172.8,40.8,23.5,23.61,-179.9,20.72,1,693.5,-130.7,30.5,24,24
2018-12-10 08:58:50.0290,172.8,40.8,23.5,23.61,-179.9,20.73,2,693.5,-130.1,30.5,24,24
2018-12-10 08:58:50.2790,172.8,40.8,23.5,23.61,-180,20.72,61,692.6,687.7,0,24,24
2018-12-10 08:58:50.5290,172.8,40.8,23.5,23.61,-180.1,20.71,62,425,425,0,24,24
2018-12-10 08:58:50.7790,172.8,40.8,23.5,23.61,-180,20.72,64,130.3,131.6,0,24,24
2018-12-10 08:58:51.0290,172.8,40.8,23.5,23.61,-180,20.71,3,693.5,-130.7,28,24,24
2018-12-10 08:58:51.2790,172.8,40.8,23.5,23.61,-180,20.72,4,693.5,-130.1,28.5,24,24
2018-12-10 08:58:51.5290,172.8,40.8,23.5,23.61,-180,20.72,65,-90330,-90330,0,24,24
2018-12-10 08:58:51.7790,172.8,40.8,23.5,23.61,-179.8,20.72,66,510,520,0,24,24
2018-12-10 08:58:52.0290,172.8,40.8,23.5,23.61,-180,20.72,1,693.5,-130.7,30.5,24,24
2018-12-10 08:58:52.2790,172.8,40.8,23.5,23.61,-180,20.67,2,693.5,-130.1,30.5,24,24
2018-12-10 08:58:52.5290,172.8,40.8,23.5,23.61,-180,20.69,65,-90330,-90330,0,24,24
2018-12-10 08:58:52.7790,172.8,40.7,23.5,23.55,-180,20.7,51,3.54,3.52,0,24,24
2018-12-10 08:58:53.0290,172.8,40.7,23.5,23.55,-180,20.73,63,50,50,0,24,24
2018-12-10 08:58:53.2790,172.8,40.7,23.5,23.55,-179.9,20.72,67,42.4,41.4,0,24,24
2018-12-10 08:58:53.5290,172.8,40.7,23.5,23.55,-180.1,20.73,52,3.55,3.52,0,24,24
2018-12-10 08:58:53.7790,172.8,40.7,23.5,23.55,-180,20.73,6,-90340,42.4,3.5,24,24
2018-12-10 08:58:54.0290,172.8,40.7,23.5,23.55,-180,20.72,7,-90350,41.4,3.5,24,24
2018-12-10 08:58:54.2791,172.8,40.7,23.5,23.55,-180,20.72,1,692.9,-130.7,30.5,23.5,24
2018-12-10 08:58:54.5291,172.8,40.7,23.5,23.55,-179.9,20.72,2,692.9,-130.1,30.5,23.5,23.5
2018-12-10 08:58:54.7791,172.8,40.5,23.5,23.44,-180,20.72,61,692.3,687.5,0,23.5,23.5
2018-12-10 08:58:55.0291,172.8,40.5,23.5,23.44,-180,20.72,62,425,425,0,23.5,23.5
2018-12-10 08:58:55.2791,172.8,40.5,23.5,23.44,-180,20.72,64,130.4,131.7,0,23.5,23.5
2018-12-10 08:58:55.5291,172.8,40.5,23.5,23.44,-179.9,20.74,3,692.9,-130.7,28,23.5,23.5
2018-12-10 08:58:55.7791,172.8,40.5,23.5,23.44,-180,20.72,4,692.9,-130.1,28.5,23.5,23.5
2018-12-10 08:58:56.0290,172.8,40.5,23.5,23.44,-180,20.72,65,-90340,-90350,0,23.5,23.5
2018-12-10 08:58:56.2791,172.8,40.5,23.5,23.44,-180,20.72,66,500,500,0,23.5,23.5
2018-12-10 08:58:56.5291,172.8,40.4,23.5,23.38,-179.9,20.72,1,692.9,-130.7,30.5,23.5,23.5
2018-12-10 08:58:56.7791,172.8,40.4,23.5,23.38,-179.9,20.72,2,692.9,-130.1,30.5,23.5,23.5
2018-12-10 08:58:57.0291,172.8,40.4,23.5,23.38,-179.9,20.72,65,-90360,-90350,0,23.5,23.5
2018-12-10 08:58:57.2791,172.8,40.4,23.5,23.38,-180,20.72,51,3.54,3.52,0,23.5,23.5
2018-12-10 08:58:57.5290,172.8,40.4,23.5,23.38,-180.1,20.72,63,50,50,0,23.5,23.5
2018-12-10 08:58:57.7790,172.8,40.4,23.5,23.38,-179.9,20.71,67,42.4,41.4,0,23.5,23.5
2018-12-10 08:58:58.0290,172.8,40.4,23.5,23.38,-179.9,20.72,52,3.54,3.51,0,23.5,23.5
2018-12-10 08:58:58.2790,172.8,40.4,23.5,23.38,-179.9,20.72,6,-90340,42.4,3.5,23.5,23.5
2018-12-10 08:58:58.5291,172.8,40.4,23.5,23.38,-180,20.71,7,-90340,41.4,3.5,23.5,23.5
2018-12-10 08:58:58.7791,172.8,40.4,23.5,23.38,-180,20.73,1,692.9,-130.7,30.5,23.5,23.5
2018-12-10 08:58:59.0291,172.8,40.4,23.5,23.38,-180,20.71,2,692.9,-130.1,30.5,23.5,23.5
2018-12-10 08:58:59.2791,172.8,40.4,23.5,23.38,-180,20.72,61,691.9,687.1,0,23.5,23.5
2018-12-10 08:58:59.5291,172.8,40.4,23.5,23.38,-179.9,20.72,62,425,425,0,23.5,23.5
2018-12-10 08:58:59.7791,172.8,40.3,23.5,23.32,-179.9,20.72,64,130.4,131.7,0,23.5,23.5
2018-12-10 08:59:00.0291,172.8,40.3,23.5,23.32,-179.9,20.72,3,692.9,-130.7,28,23.5,23.5
2018-12-10 08:59:00.2791,172.8,40.3,23.5,23.32,-180,20.72,4,692.9,-130.1,28.5,23.5,23.5
2018-12-10 08:59:00.5291,172.8,40.3,23.5,23.32,-179.9,20.72,65,-90350,-90350,0,23.5,23.5
2018-12-10 08:59:00.7791,172.8,40.3,23.5,23.32,-179.9,20.72,66,490,490,0,23.5,23.5
2018-12-10 08:59:01.0291,172.8,40.3,23.5,23.32,-180,20.72,1,692.9,-130.7,30.5,23.5,23.5
2018-12-10 08:59:01.2791,172.8,40.3,23.5,23.32,-179.9,20.69,2,692.9,-130.1,30.5,23.5,23.5
2018-12-10 08:59:01.5291,172.8,40.3,23.5,23.32,-180,20.72,65,-90370,-90370,0,23.5,23.5
2018-12-10 08:59:01.7791,172.8,40.2,23.5,23.26,-180.1,20.72,51,3.54,3.51,0,23.5,23.5
2018-12-10 08:59:02.0292,172.8,40.2,23.5,23.26,-180.1,20.72,63,50,50,0,23.5,23.5
2018-12-10 08:59:02.2792,172.8,40.2,23.5,23.26,-180,20.72,67,42.4,41.4,0,23.5,23.5
2018-12-10 08:59:02.5291,172.8,40.2,23.5,23.26,-180,20.71,52,3.54,3.51,0,23.5,23.5
2018-12-10 08:59:02.7791,172.8,40.1,23.5,23.21,-180,20.72,6,-90350,42.4,3.5,23.5,23.5
2018-12-10 08:59:03.0291,172.8,40.1,23.5,23.21,-180,20.71,7,-90330,41.4,3.5,23.5,23.5
2018-12-10 08:59:03.2791,172.8,40.1,23.5,23.21,-179.9,20.72,1,692.4,-130.8,30.5,23.5,23.5
2018-12-10 08:59:03.5291,172.8,40.1,23.5,23.21,-180,20.72,2,692.4,-130.1,30.5,23.5,23.5
2018-12-10 08:59:03.7791,172.8,40.1,23.5,23.21,-180,20.72,61,691.6,686.7,0,23.5,23.5
2018-12-10 08:59:04.0291,172.8,40.1,23.5,23.21,-180,20.72,62,425,425,0,23.5,23.5
2018-12-10 08:59:04.2791,172.8,40.1,23.5,23.21,-179.9,20.72,64,130.5,131.8,0,23.5,23.5
2018-12-10 08:59:04.5291,172.8,40.1,23.5,23.21,-180,20.72,3,692.4,-130.8,28,23.5,23.5
2018-12-10 08:59:04.7791,172.8,40,23.5,23.15,-180,20.7,4,692.4,-130.1,28.5,23.5,23.5
2018-12-10 08:59:05.0292,172.8,40,23.5,23.15,-180,20.71,65,-90340,-90330,0,23.5,23.5
2018-12-10 08:59:05.2792,172.8,40,23.5,23.15,-180,20.72,66,480,470,0,23.5,23.5
2018-12-10 08:59:05.5292,172.8,40,23.25,23.15,-180,20.72,1,692.4,-130.8,30.5,23.5,23.5
2018-12-10 08:59:05.7791,172.8,40,23.25,23.15,-179.9,20.72,2,692.4,-130.1,30.5,23.5,23.5
2018-12-10 08:59:06.0291,172.8,40,23.25,23.15,-179.9,20.71,65,-90340,-90340,0,23.5,23.5
2018-12-10 08:59:06.2791,172.8,40,23.25,23.15,-180,20.72,51,3.54,3.51,0,23.5,23.5
2018-12-10 08:59:06.5291,172.8,40,23.25,23.15,-179.9,20.72,63,50,50,0,23.5,23.5
2018-12-10 08:59:06.7791,172.8,39.9,23,23.09,-180,20.71,67,42.4,41.4,0,23.5,23.5
2018-12-10 08:59:07.0292,172.8,39.9,23,23.09,-180,20.72,52,3.54,3.51,0,23.5,23.5
2018-12-10 08:59:07.2792,172.8,39.9,23,23.09,-180.1,20.73,6,-90340,42.4,3.5,23.5,23.5
2018-12-10 08:59:07.5292,172.8,39.9,23,23.09,-180,20.72,7,-90330,41.4,3.5,23.5,23.5
2018-12-10 08:59:07.7792,172.8,39.9,23,23.09,-179.9,20.72,1,692.4,-130.8,30.5,23.5,23.5
2018-12-10 08:59:08.0292,172.8,39.9,23,23.09,-180,20.72,2,692.4,-130.1,30.5,23.5,23.5
2018-12-10 08:59:08.2792,172.8,39.9,23,23.09,-180,20.72,61,691.3,686.4,0,23.5,23.5
2018-12-10 08:59:08.5292,172.8,39.9,23,23.09,-179.9,20.72,62,425,425,0,23.5,23.5
2018-12-10 08:59:08.7792,172.8,39.9,23,23.09,-180.1,20.77,64,130.6,131.9,0,23.5,23.5
2018-12-10 08:59:09.0292,172.8,39.9,23,23.09,-180,20.72,3,691.9,-131,28,23,23
2018-12-10 08:59:09.2792,172.8,39.9,23,23.09,-179.9,20.72,4,691.9,-130.2,28.5,23,23
2018-12-10 08:59:09.5292,172.8,39.9,23,23.09,-180,20.72,65,-90350,-90340,0,23,23
2018-12-10 08:59:09.7792,172.8,39.8,23,23.03,-180,20.73,66,480,480,0,23,23
2018-12-10 08:59:10.0292,172.8,39.8,23,23.03,-179.9,20.72,1,691.9,-131,30.5,23,23
2018-12-10 08:59:10.2792,172.8,39.8,23,23.03,-180,20.65,2,691.9,-130.2,30.5,23,23
2018-12-10 08:59:10.5292,172.8,39.8,23,23.03,-180,20.7,65,-90340,-90340,0,23,23
2018-12-10 08:59:10.7792,172.8,39.8,23,23.03,-180,20.73,51,3.54,3.51,0,23,23
2018-12-10 08:59:11.0292,172.8,39.7,23,22.97,-180,20.71,63,50,50,0,23,23
2018-12-10 08:59:11.2792,172.8,39.7,23,22.97,-180,20.73,67,42.4,41.4,0,23,23
2018-12-10 08:59:11.5292,172.8,39.7,23,22.97,-179.9,20.72,52,3.54,3.51,0,23,23
2018-12-10 08:59:11.7792,172.8,39.7,23,22.97,-180,20.72,6,-90330,42.4,3.5,23,23
2018-12-10 08:59:12.0293,172.8,39.7,23,22.97,-180,20.72,7,-90320,41.4,3.5,23,23
2018-12-10 08:59:12.2793,172.8,39.7,23,22.97,-179.9,20.72,1,691.9,-131,30.5,23,23
2018-12-10 08:59:12.5293,172.8,39.7,23,22.97,-179.9,20.72,2,691.9,-130.2,30.5,23,23
2018-12-10 08:59:12.7793,172.8,39.6,23,22.92,-179.9,20.72,61,691,686.1,0,23,23
2018-12-10 08:59:13.0293,172.8,39.6,23,22.92,-180,20.72,62,425,425,0,23,23
2018-12-10 08:59:13.2793,172.8,39.6,23,22.92,-180,20.72,64,130.7,132,0,23,23
2018-12-10 08:59:13.5292,172.8,39.6,23,22.92,-180,20.72,3,691.9,-131,28,23,23
2018-12-10 08:59:13.7792,172.8,39.5,23,22.86,-179.9,20.73,4,691.9,-130.2,28.5,23,23
2018-12-10 08:59:14.0293,172.8,39.5,23,22.86,-180,20.71,65,-90330,-90330,0,23,23
2018-12-10 08:59:14.2793,172.8,39.5,23,22.86,-180,20.72,66,480,480,0,23,23
2018-12-10 08:59:14.5293,172.8,39.5,23,22.86,-179.9,20.72,1,691.9,-131,30.5,23,23
2018-12-10 08:59:14.7793,172.8,39.5,23,22.86,-179.9,20.72,2,691.9,-130.2,30.5,23,23
2018-12-10 08:59:15.0293,172.8,39.5,23,22.86,-180,20.72,65,-90340,-90330,0,23,23
2018-12-10 08:59:15.2793,172.8,39.5,23,22.86,-180,20.72,51,3.54,3.51,0,23,23
2018-12-10 08:59:15.5293,172.8,39.5,23,22.86,-180,20.73,63,50,50,0,23,23
2018-12-10 08:59:15.7793,172.8,39.5,23,22.86,-180,20.72,67,42.4,41.4,0,23,23
2018-12-10 08:59:16.0293,172.8,39.5,23,22.86,-179.9,20.72,52,3.54,3.51,0,23,23
2018-12-10 08:59:16.2793,172.8,39.5,23,22.86,-180,20.72,6,-90340,42.4,3.5,23,23
2018-12-10 08:59:16.5293,172.8,39.5,23,22.86,-180,20.72,7,-90340,41.4,3.5,23,23
2018-12-10 08:59:16.7793,172.8,39.4,23,22.8,-180.1,20.72,1,691.5,-131,30.5,23,23
2018-12-10 08:59:17.0293,172.8,39.4,23,22.8,-180,20.71,2,691.5,-130.4,30.5,23,23
2018-12-10 08:59:17.2793,172.8,39.4,23,22.8,-180,20.72,61,690.7,685.8,0,23,23
2018-12-10 08:59:17.5293,172.8,39.4,23,22.8,-179.9,20.72,62,425,425,0,23,23
2018-12-10 08:59:17.7793,172.8,39.4,23,22.8,-180,20.72,64,130.8,132.1,0,23,23
2018-12-10 08:59:18.0293,172.8,39.4,23,22.8,-180,20.72,3,691.5,-131,28,23,23
2018-12-10 08:59:18.2793,172.8,39.4,23,22.8,-180.1,20.72,4,691.5,-130.4,28.5,23,23
2018-12-10 08:59:18.5293,172.8,39.4,23,22.8,-180.1,20.71,65,-90330,-90330,0,23,23
2018-12-10 08:59:18.7793,172.8,39.4,23,22.8,-180,20.74,66,480,480,0,23,23
2018-12-10 08:59:19.0293,172.8,39.3,23,22.74,-179.9,20.72,1,691.5,-131,30.5,23,23
2018-12-10 08:59:19.2793,172.8,39.3,23,22.74,-180,20.72,2,691.5,-130.4,30.5,23,23
2018-12-10 08:59:19.5293,172.8,39.3,23,22.74,-180.1,20.73,65,-90330,-90330,0,23,23
2018-12-10 08:59:19.7793,172.8,39.3,23,22.74,-179.9,20.72,51,3.53,3.51,0,23,23
2018-12-10 08:59:20.0293,172.8,39.3,23,22.74,-180,20.72,63,50,50,0,23,23
2018-12-10 08:59:20.2793,172.8,39.3,23,22.74,-180,20.72,67,42.4,41.4,0,23,23
2018-12-10 08:59:20.5293,172.8,39.2,23,22.69,-179.9,20.75,52,3.54,3.51,0,23,23
2018-12-10 08:59:20.7793,172.8,39.1,23,22.63,-179.9,20.72,6,-90320,42.4,3.5,23,23
2018-12-10 08:59:21.0293,172.8,39.1,23,22.63,-179.9,20.7,7,-90320,41.4,3.5,23,23
2018-12-10 08:59:21.2793,172.8,39.1,23,22.63,-180,20.72,1,691.5,-131,30.5,23,23
2018-12-10 08:59:21.5293,172.8,39.1,23,22.63,-180,20.71,2,691.5,-130.4,30.5,23,23
2018-12-10 08:59:21.7793,172.8,39.1,22.75,22.63,-179.9,20.72,61,690.3,685.4,0,23,23
2018-12-10 08:59:22.0293,172.8,39.1,22.75,22.63,-179.9,20.72,62,425,425,0,23,23
2018-12-10 08:59:22.2793,172.8,39.1,22.75,22.63,-180,20.71,64,130.7,131.9,0,23,23
2018-12-10 08:59:22.5294,172.8,39.1,22.75,22.63,-179.9,20.68,3,691.5,-131,28,23,23
2018-12-10 08:59:22.7794,172.8,39.1,22.75,22.63,-180.1,20.72,4,691.5,-130.4,28.5,23,23
2018-12-10 08:59:23.0294,172.8,39.1,22.75,22.63,-180,20.72,65,-90340,-90320,0,23,23
2018-12-10 08:59:23.2794,172.8,39.1,22.75,22.63,-180,20.72,66,490,490,0,23,23
2018-12-10 08:59:23.5294,172.8,39.1,22.75,22.63,-179.9,20.71,1,690.9,-131.2,30.5,23,22.5
2018-12-10 08:59:23.7794,172.8,39.1,22.5,22.63,-180,20.73,2,691,-130.6,30.5,23,22.5
2018-12-10 08:59:24.0293,172.8,39.1,22.5,22.63,-180,20.72,65,-90360,-90340,0,23,22.5
2018-12-10 08:59:24.2793,172.8,39.1,22.5,22.63,-180,20.72,51,3.53,3.51,0,23,22.5
2018-12-10 08:59:24.5293,172.8,39.1,22.5,22.63,-180.1,20.73,63,50,50,0,23,22.5
2018-12-10 08:59:24.7793,172.8,39,22.5,22.57,-180,20.72,67,42.4,41.4,0,23,22.5
2018-12-10 08:59:25.0293,172.8,39,22.5,22.57,-180,20.71,52,3.54,3.5,0,23,22.5
2018-12-10 08:59:25.2793,172.8,39,22.5,22.57,-180,20.76,6,-90360,42.4,3.5,23,22.5
2018-12-10 08:59:25.5293,172.8,39,22.5,22.57,-180,20.73,7,-90330,41.4,3.5,23,22.5
2018-12-10 08:59:25.7794,172.8,39,22.5,22.57,-179.9,20.72,1,690.9,-131.2,30.5,23,22.5
2018-12-10 08:59:26.0294,172.8,38.9,22.5,22.51,-180,20.71,2,691,-130.6,30.5,23,22.5
2018-12-10 08:59:26.2794,172.8,38.9,22.5,22.51,-180,20.73,61,690,685.2,0,23,22.5
2018-12-10 08:59:26.5294,172.8,38.9,22.5,22.51,-179.9,20.71,62,425,425,0,23,22.5
2018-12-10 08:59:26.7794,172.8,38.9,22.5,22.51,-180,20.72,64,130.7,132.1,0,23,22.5
2018-12-10 08:59:27.0294,172.8,38.9,22.5,22.51,-179.9,20.72,3,690.9,-131.2,28,23,22.5
2018-12-10 08:59:27.2794,172.8,38.9,22.5,22.51,-179.9,20.7,4,691,-130.6,28.5,23,22.5
2018-12-10 08:59:27.5294,172.8,38.9,22.5,22.51,-180,20.72,65,-90350,-90340,0,23,22.5
2018-12-10 08:59:27.7794,172.8,38.8,22.5,22.45,-180,20.72,66,480,470,0,23,22.5
2018-12-10 08:59:28.0294,172.8,38.8,22.5,22.45,-180,20.72,1,690.9,-131.2,30.5,23,22.5
2018-12-10 08:59:28.2794,172.8,38.8,22.5,22.45,-180,20.73,2,691,-130.6,30.5,23,22.5
2018-12-10 08:59:28.5294,172.8,38.8,22.5,22.45,-179.9,20.74,65,-90340,-90330,0,23,22.5
2018-12-10 08:59:28.7794,172.8,38.7,22.5,22.4,-179.9,20.72,51,3.53,3.51,0,23,22.5
2018-12-10 08:59:29.0294,172.8,38.7,22.5,22.4,-179.9,20.72,63,50,50,0,23,22.5
2018-12-10 08:59:29.2794,172.8,38.7,22.5,22.4,-180,20.74,67,42.4,41.4,0,23,22.5
2018-12-10 08:59:29.5294,172.8,38.7,22.5,22.4,-179.9,20.72,52,3.54,3.5,0,23,22.5
2018-12-10 08:59:29.7794,172.8,38.7,22.5,22.4,-180,20.73,6,-90340,42.4,3.5,23,22.5
2018-12-10 08:59:30.0293,172.8,38.7,22.5,22.4,-180,20.72,7,-90340,41.4,3.5,23,22.5
2018-12-10 08:59:30.2794,172.8,38.7,22.5,22.4,-179.9,20.72,1,690.9,-131.2,30.5,23,22.5
2018-12-10 08:59:30.5294,172.8,38.7,22.5,22.4,-180,20.73,2,691,-130.6,30.5,23,22.5
2018-12-10 08:59:30.7794,172.8,38.7,22.5,22.4,-180.1,20.73,61,689.6,684.7,0,22.5,22.5
2018-12-10 08:59:31.0294,172.8,38.7,22.5,22.4,-180,20.72,62,425,425,0,22.5,22.5
2018-12-10 08:59:31.2795,172.8,38.7,22.5,22.4,-179.9,20.71,64,130.4,131.7,0,22.5,22.5
2018-12-10 08:59:31.5295,172.8,38.7,22.5,22.4,-179.9,20.73,3,690.2,-131.3,28,22.5,22.5
2018-12-10 08:59:31.7795,172.8,38.6,22.5,22.34,-180,20.92,4,690.3,-130.6,28.5,22.5,22.5
2018-12-10 08:59:32.0295,172.8,38.6,22.5,22.34,-179.8,20.92,65,-90340,-90330,0,22.5,22.5
2018-12-10 08:59:32.2795,172.8,38.6,22.5,22.34,-180,20.92,66,480,480,0,22.5,22.5
2018-12-10 08:59:32.5295,172.8,38.6,22.5,22.34,-180,20.77,1,690.2,-131.3,30.5,22.5,22.5
2018-12-10 08:59:32.7795,172.8,38.6,22.5,22.34,-180,20.7,2,690.3,-130.6,30.5,22.5,22.5
2018-12-10 08:59:33.0294,172.8,38.6,22.5,22.34,-180,20.72,65,-90360,-90350,0,22.5,22.5
2018-12-10 08:59:33.2794,172.8,38.6,22.5,22.34,-180,20.72,51,3.53,3.5,0,22.5,22.5
2018-12-10 08:59:33.5294,172.8,38.6,22.5,22.34,-180,20.72,63,50,50,0,22.5,22.5
2018-12-10 08:59:33.7795,172.8,38.6,22.5,22.34,-179.9,20.72,67,42.4,41.4,0,22.5,22.5
2018-12-10 08:59:34.0295,172.8,38.5,22.5,22.28,-179.9,20.73,52,3.53,3.5,0,22.5,22.5
2018-12-10 08:59:34.2795,172.8,38.5,22.5,22.28,-180,20.73,6,-90350,42.4,3.5,22.5,22.5
2018-12-10 08:59:34.5295,172.8,38.5,22.5,22.28,-180,20.69,7,-90340,41.4,3.5,22.5,22.5
2018-12-10 08:59:34.7794,172.8,38.4,22.5,22.22,-180,20.72,1,690.2,-131.3,30.5,22.5,22.5
2018-12-10 08:59:35.0294,172.8,38.4,22.5,22.22,-179.9,20.65,2,690.3,-130.6,30.5,22.5,22.5
2018-12-10 08:59:35.2794,172.8,38.4,22.5,22.22,-180,20.75,61,689.4,684.5,0,22.5,22.5
2018-12-10 08:59:35.5294,172.8,38.4,22.5,22.22,-180,20.72,62,425,425,0,22.5,22.5
2018-12-10 08:59:35.7795,172.8,38.4,22.5,22.22,-180,20.92,64,130.7,132,0,22.5,22.5
2018-12-10 08:59:36.0295,172.8,38.4,22.5,22.22,-180.1,20.93,3,690.2,-131.3,28,22.5,22.5
2018-12-10 08:59:36.2795,172.8,38.4,22.5,22.22,-179.9,20.73,4,690.3,-130.6,28.5,22.5,22.5
2018-12-10 08:59:36.5295,172.8,38.4,22.5,22.22,-179.9,20.72,65,-90340,-90340,0,22.5,22.5
2018-12-10 08:59:36.7795,172.8,38.3,22.5,22.16,-180,20.72,66,470,470,0,22.5,22.5
2018-12-10 08:59:37.0295,172.8,38.3,22.5,22.16,-180,20.68,1,690.2,-131.3,30.5,22.5,22.5
2018-12-10 08:59:37.2795,172.8,38.3,22.5,22.16,-179.9,20.72,2,690.3,-130.6,30.5,22.5,22.5
2018-12-10 08:59:37.5295,172.8,38.3,22.5,22.16,-179.9,20.71,65,-90350,-90340,0,22.5,22.5
2018-12-10 08:59:37.7794,172.8,38.3,22.25,22.16,-180,20.61,51,3.53,3.5,0,22.5,22.5
2018-12-10 08:59:38.0294,172.8,38.3,22.25,22.16,-180,20.72,63,50,50,0,22.5,22
2018-12-10 08:59:38.2794,172.8,38.3,22.25,22.16,-180,20.72,67,42.4,41.4,0,22.5,22
2018-12-10 08:59:38.5294,172.8,38.2,22.25,22.11,-179.9,20.72,52,3.53,3.5,0,22.5,22
2018-12-10 08:59:38.7794,172.8,38.2,22.25,22.11,-180.1,20.72,6,-90340,42.4,3.5,22.5,22
2018-12-10 08:59:39.0295,172.8,38.2,22.25,22.11,-180,20.72,7,-90320,41.4,3.5,22.5,22
2018-12-10 08:59:39.2795,172.8,38.2,22.25,22.11,-180,20.72,1,689.9,-131.3,30.5,22.5,22
2018-12-10 08:59:39.5295,172.8,38.2,22.25,22.11,-180,20.72,2,689.8,-130.7,30.5,22.5,22
2018-12-10 08:59:39.7795,172.8,38.2,22.25,22.11,-180,20.75,61,689,684.2,0,22.5,22
2018-12-10 08:59:40.0295,172.8,38.2,22.25,22.11,-180,20.72,62,425,425,0,22.5,22
2018-12-10 08:59:40.2794,172.8,38.2,22.25,22.11,-180,20.73,64,130.6,131.9,0,22.5,22
2018-12-10 08:59:40.5294,172.8,38.2,22.25,22.11,-180,20.72,3,689.9,-131.3,28,22.5,22
2018-12-10 08:59:40.7794,172.8,38.2,22,22.11,-180,20.73,4,689.8,-130.7,28.5,22.5,22
2018-12-10 08:59:41.0295,172.8,38.2,22,22.11,-180,20.72,65,-90340,-90320,0,22.5,22
2018-12-10 08:59:41.2795,172.8,38.2,22,22.11,-180,20.72,66,490,490,0,22.5,22
2018-12-10 08:59:41.5295,172.8,38.2,22,22.11,-179.9,20.71,1,689.9,-131.3,30.5,22.5,22
2018-12-10 08:59:41.7795,172.8,38,22,21.99,-180,20.92,2,689.8,-130.7,30.5,22.5,22
2018-12-10 08:59:42.0295,172.8,38,22,21.99,-180,20.93,65,-90350,-90330,0,22.5,22
2018-12-10 08:59:42.2795,172.8,38,22,21.99,-180,20.92,51,3.53,3.5,0,22.5,22
2018-12-10 08:59:42.5295,172.8,38,22,21.99,-180,20.92,63,50,50,0,22.5,22
2018-12-10 08:59:42.7795,172.8,38,22,21.99,-180,20.73,67,42.4,41.4,0,22.5,22
2018-12-10 08:59:43.0295,172.8,38,22,21.99,-179.9,20.72,52,3.53,3.5,0,22.5,22
2018-12-10 08:59:43.2795,172.8,38,22,21.99,-180,20.66,6,-90340,42.4,3.5,22.5,22
2018-12-10 08:59:43.5296,172.8,38,22,21.99,-180,20.72,7,-90320,41.4,3.5,22.5,22
2018-12-10 08:59:43.7796,172.8,38,22,21.99,-180,20.73,1,689.9,-131.3,30.5,22.5,22
2018-12-10 08:59:44.0296,172.8,38,22,21.99,-179.9,20.72,2,689.8,-130.7,30.5,22.5,22
2018-12-10 08:59:44.2795,172.8,38,22,21.99,-180,20.72,61,688.7,683.8,0,22.5,22
2018-12-10 08:59:44.5295,172.8,37.9,22,21.93,-180,20.73,62,425,425,0,22.5,22
2018-12-10 08:59:44.7795,172.8,37.9,22,21.93,-179.9,20.92,64,130.4,131.7,0,22.5,22
2018-12-10 08:59:45.0295,172.8,37.9,22,21.93,-180,20.92,3,689.9,-131.3,28,22.5,22
2018-12-10 08:59:45.2795,172.8,37.9,22,21.93,-180,20.92,4,689.8,-130.7,28.5,22,22
2018-12-10 08:59:45.5296,172.8,37.9,22,21.93,-180.1,20.72,65,-90330,-90320,0,22,22
2018-12-10 08:59:45.7796,172.8,37.9,22,21.93,-180,20.71,66,480,480,0,22,22
2018-12-10 08:59:46.0295,172.8,37.9,22,21.93,-180,20.91,1,689.3,-131.4,30.5,22,22
2018-12-10 08:59:46.2795,172.8,37.9,22,21.93,-180,20.92,2,689.2,-130.7,30.5,22,22
2018-12-10 08:59:46.5295,172.8,37.9,22,21.93,-180,20.92,65,-90320,-90310,0,22,22
2018-12-10 08:59:46.7795,172.8,37.8,22,21.88,-180,20.93,51,3.52,3.5,0,22,22
2018-12-10 08:59:47.0295,172.8,37.8,22,21.88,-180,20.91,63,50,50,0,22,22
2018-12-10 08:59:47.2795,172.8,37.8,22,21.88,-180,20.91,67,42.4,41.4,0,22,22
2018-12-10 08:59:47.5295,172.8,37.8,22,21.88,-179.9,20.9,52,3.53,3.5,0,22,22
2018-12-10 08:59:47.7795,172.8,37.8,22,21.88,-179.9,20.93,6,-90320,42.4,3.5,22,22
2018-12-10 08:59:48.0295,172.8,37.8,22,21.88,-180,20.71,7,-90300,41.4,3.5,22,22
2018-12-10 08:59:48.2795,172.8,37.8,22,21.88,-179.9,20.73,1,689.3,-131.4,30.5,22,22
2018-12-10 08:59:48.5296,172.8,37.8,22,21.88,-179.9,20.72,2,689.2,-130.7,30.5,22,22
2018-12-10 08:59:48.7796,172.8,37.8,22,21.88,-180,20.72,61,688.4,683.5,0,22,22
2018-12-10 08:59:49.0296,172.8,37.7,22,21.82,-179.9,20.72,62,425,425,0,22,22
2018-12-10 08:59:49.2796,172.8,37.7,22,21.82,-179.9,20.72,64,130.5,131.8,0,22,22
2018-12-10 08:59:49.5296,172.8,37.7,22,21.82,-179.9,20.88,3,689.3,-131.4,28,22,22
2018-12-10 08:59:49.7796,172.8,37.6,22,21.76,-179.9,20.91,4,689.2,-130.7,28.5,22,22
2018-12-10 08:59:50.0296,172.8,37.6,22,21.76,-180,20.91,65,-90340,-90330,0,22,22
2018-12-10 08:59:50.2796,172.8,37.6,22,21.76,-180,20.92,66,500,500,0,22,22
2018-12-10 08:59:50.5296,172.8,37.6,22,21.76,-180,20.92,1,689.3,-131.4,30.5,22,22
2018-12-10 08:59:50.7796,172.8,37.6,22,21.76,-179.9,20.92,2,689.2,-130.7,30.5,22,22
2018-12-10 08:59:51.0297,172.8,37.6,22,21.76,-179.9,20.92,65,-90330,-90330,0,22,22
2018-12-10 08:59:51.2797,172.8,37.6,22,21.76,-179.9,20.92,51,3.52,3.5,0,22,22
2018-12-10 08:59:51.5297,172.8,37.6,22,21.76,-180,20.92,63,50,50,0,22,22
2018-12-10 08:59:51.7797,172.8,37.6,22,21.76,-180,20.91,67,42.4,41.4,0,22,22
2018-12-10 08:59:52.0297,172.8,37.6,22,21.76,-179.9,20.92,52,3.53,3.5,0,22,22
2018-12-10 08:59:52.2796,172.8,37.6,22,21.76,-180,20.92,6,-90330,42.4,3.5,22,22
2018-12-10 08:59:52.5296,172.8,37.6,22,21.76,-180,20.9,7,-90330,41.4,3.5,22,22
2018-12-10 08:59:52.7796,172.8,37.5,22,21.7,-180,20.94,1,688.8,-131.4,30.5,22,22
2018-12-10 08:59:53.0296,172.8,37.5,22,21.7,-180,20.72,2,688.7,-130.8,30.5,22,22
2018-12-10 08:59:53.2796,172.8,37.5,22,21.7,-180.1,20.92,61,688,683.1,0,22,22
2018-12-10 08:59:53.5296,172.8,37.4,21.75,21.64,-180,20.92,62,425,425,0,22,22
2018-12-10 08:59:53.7796,172.8,37.4,21.75,21.64,-180,20.92,64,130.6,131.8,0,22,22
2018-12-10 08:59:54.0296,172.8,37.4,21.75,21.64,-180,20.92,3,688.8,-131.4,28,22,22
2018-12-10 08:59:54.2796,172.8,37.4,21.75,21.64,-180,20.93,4,688.7,-130.8,28.5,22,22
2018-12-10 08:59:54.5296,172.8,37.4,21.75,21.64,-179.8,20.92,65,-90330,-90320,0,22,22
2018-12-10 08:59:54.7796,172.8,37.4,21.75,21.64,-179.9,20.9,66,500,490,0,22,22
2018-12-10 08:59:55.0296,172.8,37.4,21.75,21.64,-180,20.92,1,688.8,-131.4,30.5,22,22
2018-12-10 08:59:55.2796,172.8,37.4,21.75,21.64,-180,20.91,2,688.7,-130.8,30.5,22,22
2018-12-10 08:59:55.5297,172.8,37.4,21.75,21.64,-180,20.92,65,-90340,-90320,0,22,22
2018-12-10 08:59:55.7797,172.8,37.3,21.75,21.59,-180,20.91,51,3.52,3.5,0,22,22
2018-12-10 08:59:56.0297,172.8,37.3,21.75,21.59,-179.9,20.73,63,50,50,0,22,22
2018-12-10 08:59:56.2797,172.8,37.3,21.75,21.59,-180,20.92,67,42.4,41.4,0,22,22
2018-12-10 08:59:56.5297,172.8,37.3,21.75,21.59,-180,20.92,52,3.52,3.5,0,22,22
2018-12-10 08:59:56.7797,172.8,37.3,21.75,21.59,-179.9,20.74,6,-90340,42.4,3.5,22,22
2018-12-10 08:59:57.0297,172.8,37.3,21.75,21.59,-179.9,20.72,7,-90330,41.4,3.5,22,22
2018-12-10 08:59:57.2797,172.8,37.3,21.75,21.59,-179.9,20.92,1,688.8,-131.4,30.5,22,22
2018-12-10 08:59:57.5297,172.8,37.3,21.75,21.59,-179.9,20.91,2,688.7,-130.8,30.5,22,22
2018-12-10 08:59:57.7797,172.8,37.3,21.75,21.59,-180,20.92,61,687.8,682.9,0,22,22
2018-12-10 08:59:58.0297,172.8,37.2,21.5,21.53,-180.1,20.92,62,425,425,0,22,22
2018-12-10 08:59:58.2797,172.8,37.2,21.5,21.53,-180.1,20.91,64,130.3,131.6,0,22,22
2018-12-10 08:59:58.5297,172.8,37.2,21.5,21.53,-179.9,20.91,3,688.8,-131.4,28,22,22
2018-12-10 08:59:58.7797,172.8,37.2,21.5,21.53,-179.9,20.92,4,688.7,-130.8,28.5,22,22
2018-12-10 08:59:59.0297,172.8,37.2,21.5,21.53,-180,20.92,65,-90350,-90330,0,22,22
2018-12-10 08:59:59.2797,172.8,37.2,21.5,21.53,-179.9,20.93,66,480,490,0,22,22
2018-12-10 08:59:59.5297,172.8,37.1,21.5,21.47,-179.9,20.91,1,688.8,-131.4,30.5,22,22
2018-12-10 08:59:59.7797,172.8,37.1,21.5,21.47,-180.1,20.9,2,688.7,-130.8,30.5,21.5,22
2018-12-10 09:00:00.0297,172.8,37.1,21.5,21.47,-180.1,20.92,65,-90330,-90310,0,21.5,21.5
2018-12-10 09:00:00.2797,172.8,37.1,21.5,21.47,-180,20.92,51,3.52,3.49,0,21.5,21.5
2018-12-10 09:00:00.5297,172.8,37.1,21.5,21.47,-180,20.93,63,50,50,0,21.5,21.5
2018-12-10 09:00:00.7797,172.8,37,21.5,21.41,-180,20.92,67,42.4,41.4,0,21.5,21.5
2018-12-10 09:00:01.0297,172.8,37,21.5,21.41,-180,20.91,52,3.52,3.49,0,21.5,21.5
2018-12-10 09:00:01.2797,172.8,37,21.5,21.41,-180,20.92,6,-90340,42.4,3.5,21.5,21.5
2018-12-10 09:00:01.5297,172.8,37,21.5,21.41,-179.9,20.72,7,-90310,41.4,3.5,21.5,21.5
2018-12-10 09:00:01.7797,172.8,37,21.5,21.41,-180,20.72,1,688.2,-131.8,30.5,21.5,21.5
2018-12-10 09:00:02.0298,172.8,37,21.5,21.41,-179.9,20.92,2,688.2,-131,30.5,21.5,21.5
2018-12-10 09:00:02.2798,172.8,37,21.5,21.41,-179.8,20.92,61,687.5,682.6,0,21.5,21.5
2018-12-10 09:00:02.5298,172.8,37,21.5,21.41,-180,20.93,62,425,425,0,21.5,21.5
2018-12-10 09:00:02.7798,172.8,36.9,21.5,21.35,-180,20.92,64,130.6,131.9,0,21.5,21.5
2018-12-10 09:00:03.0298,172.8,36.9,21.5,21.35,-180,20.92,3,688.2,-131.8,28,21.5,21.5
2018-12-10 09:00:03.2798,172.8,36.9,21.5,21.35,-180,20.92,4,688.2,-131,28.5,21.5,21.5
2018-12-10 09:00:03.5298,172.8,36.9,21.5,21.35,-180.1,20.92,65,-90350,-90330,0,21.5,21.5
2018-12-10 09:00:03.7798,172.8,36.9,21.5,21.35,-179.9,20.92,66,490,490,0,21.5,21.5
2018-12-10 09:00:04.0298,172.8,36.9,21.5,21.35,-180,20.92,1,688.2,-131.8,30.5,21.5,21.5
2018-12-10 09:00:04.2798,172.8,36.9,21.5,21.35,-180,20.93,2,688.2,-131,30.5,21.5,21.5
2018-12-10 09:00:04.5298,172.8,36.9,21.5,21.35,-180,20.9,65,-90340,-90320,0,21.5,21.5
2018-12-10 09:00:04.7798,172.8,36.8,21.5,21.3,-180,20.92,51,3.52,3.49,0,21.5,21.5
2018-12-10 09:00:05.0298,172.8,36.8,21.5,21.3,-180,20.93,63,50,50,0,21.5,21.5
2018-12-10 09:00:05.2798,172.8,36.8,21.5,21.3,-180,20.92,67,42.4,41.4,0,21.5,21.5
2018-12-10 09:00:05.5298,172.8,36.8,21.5,21.3,-180,20.93,52,3.52,3.49,0,21.5,21.5
2018-12-10 09:00:05.7798,172.8,36.8,21.5,21.3,-180,20.92,6,-90350,42.4,3.5,21.5,21.5
2018-12-10 09:00:06.0298,172.8,36.8,21.5,21.3,-180.1,20.92,7,-90330,41.4,3.5,21.5,21.5
2018-12-10 09:00:06.2798,172.8,36.8,21.5,21.3,-180.1,20.91,1,688.2,-131.8,30.5,21.5,21.5
2018-12-10 09:00:06.5298,172.8,36.8,21.5,21.3,-179.9,20.93,2,688.2,-131,30.5,21.5,21.5
2018-12-10 09:00:06.7798,172.8,36.8,21.5,21.3,-179.9,20.92,61,687,682.3,0,21.5,21.5
2018-12-10 09:00:07.0298,172.8,36.8,21.5,21.3,-179.9,20.91,62,425,425,0,21.5,21.5
2018-12-10 09:00:07.2798,172.8,36.8,21.5,21.3,-180,20.91,64,130.5,131.8,0,21.5,21.5
2018-12-10 09:00:07.5298,172.8,36.8,21.5,21.3,-180,20.92,3,687.8,-131.8,28.5,21.5,21.5
2018-12-10 09:00:07.7798,172.8,36.7,21.5,21.24,-180,20.94,4,687.8,-131,28.5,21.5,21.5
2018-12-10 09:00:08.0298,172.8,36.7,21.5,21.24,-180,20.93,65,-90340,-90330,0,21.5,21.5
2018-12-10 09:00:08.2798,172.8,36.7,21.5,21.24,-180,20.9,66,480,480,0,21.5,21.5
2018-12-10 09:00:08.5298,172.8,36.6,21.5,21.18,-180,20.93,1,687.8,-131.8,30.5,21.5,21.5
2018-12-10 09:00:08.7798,172.8,36.6,21.5,21.18,-180,20.93,2,687.8,-131,30.5,21.5,21.5
2018-12-10 09:00:09.0298,172.8,36.6,21.5,21.18,-180,20.92,65,-90340,-90340,0,21.5,21.5
2018-12-10 09:00:09.2798,172.8,36.6,21.5,21.18,-180.1,20.91,51,3.52,3.49,0,21.5,21.5
2018-12-10 09:00:09.5298,172.8,36.6,21.5,21.18,-180,20.91,63,50,50,0,21.5,21.5
2018-12-10 09:00:09.7797,172.8,36.5,21.25,21.12,-179.9,20.91,67,42.4,41.4,0,21.5,21.5
2018-12-10 09:00:10.0297,172.8,36.5,21.25,21.12,-180,20.92,52,3.52,3.49,0,21.5,21.5
2018-12-10 09:00:10.2798,172.8,36.5,21.25,21.12,-180,20.92,6,-90610,42.4,3.5,21.5,21.5
2018-12-10 09:00:10.5298,172.8,36.5,21.25,21.12,-180,20.91,7,-90100,41.4,3.5,21.5,21.5
2018-12-10 09:00:10.7798,172.8,36.5,21.25,21.12,-180,20.9,1,687.8,-131.8,30.5,21.5,21.5
2018-12-10 09:00:11.0298,172.8,36.5,21.25,21.12,-180,20.92,2,687.8,-131,30.5,21.5,21.5
2018-12-10 09:00:11.2798,172.8,36.5,21.25,21.12,-180,20.9,61,686.7,681.9,0,21.5,21.5
2018-12-10 09:00:11.5298,172.8,36.5,21.25,21.12,-179.9,20.92,62,425,425,0,21.5,21.5
2018-12-10 09:00:11.7799,172.8,36.5,21.25,21.12,-179.9,20.92,64,130.4,131.8,0,21.5,21.5
2018-12-10 09:00:12.0298,172.8,36.5,21.25,21.12,-179.9,20.92,3,687.8,-131.8,28.5,21.5,21.5
2018-12-10 09:00:12.2798,172.8,36.5,21.25,21.12,-179.9,20.92,4,687.8,-131,28.5,21.5,21.5
2018-12-10 09:00:12.5298,172.8,36.5,21.25,21.12,-179.9,20.91,65,-90070,-90600,0,21.5,21.5
2018-12-10 09:00:12.7798,172.8,36.5,21.25,21.12,-180,20.91,66,490,490,0,21.5,21.5
2018-12-10 09:00:13.0298,172.8,36.4,21.25,21.06,-180,20.91,1,687.8,-131.8,30.5,21.5,21.5
2018-12-10 09:00:13.2799,172.8,36.4,21.25,21.06,-180,20.93,2,687.8,-131,30.5,21.5,21.5
2018-12-10 09:00:13.5299,172.8,36.4,21.25,21.06,-179.9,20.92,65,-90350,-90320,0,21.5,21.5
2018-12-10 09:00:13.7799,172.8,36.4,21.25,21.06,-180,20.93,51,3.52,3.49,0,21.5,21.5
2018-12-10 09:00:14.0299,172.8,36.4,21.25,21.06,-180,20.92,63,50,50,0,21.5,21.5
2018-12-10 09:00:14.2799,172.8,36.4,21.25,21.06,-180,20.9,67,42.4,41.4,0,21.5,21
2018-12-10 09:00:14.5299,172.8,36.4,21.25,21.06,-180,20.92,52,3.52,3.49,0,21.5,21
2018-12-10 09:00:14.7799,172.8,36.4,21,21.06,-179.9,20.91,6,-90340,42.4,3.5,21.5,21
2018-12-10 09:00:15.0299,172.8,36.4,21,21.06,-179.9,20.91,7,-90310,41.4,3.5,21.5,21
2018-12-10 09:00:15.2799,172.8,36.4,21,21.06,-179.9,20.92,1,687.1,-131.6,30.5,21.5,21
2018-12-10 09:00:15.5299,172.8,36.4,21,21.06,-180,20.92,2,687.2,-131.3,30.5,21.5,21
2018-12-10 09:00:15.7799,172.8,36.2,21,20.95,-180,20.91,61,686.6,681.7,0,21.5,21
2018-12-10 09:00:16.0299,172.8,36.2,21,20.95,-180,20.92,62,425,425,0,21.5,21
2018-12-10 09:00:16.2799,172.8,36.2,21,20.95,-180,20.91,64,130.4,131.7,0,21.5,21
2018-12-10 09:00:16.5299,172.8,36.2,21,20.95,-180,20.91,3,687.1,-131.6,28.5,21.5,21
2018-12-10 09:00:16.7799,172.8,36.1,21,20.89,-179.9,20.92,4,687.2,-131.3,28.5,21.5,21
2018-12-10 09:00:17.0298,172.8,36.1,21,20.89,-180,20.93,65,-90320,-90290,0,21.5,21
2018-12-10 09:00:17.2799,172.8,36.1,21,20.89,-180,20.92,66,480,480,0,21.5,21
2018-12-10 09:00:17.5299,172.8,36.1,21,20.89,-180,20.91,1,687.1,-131.6,30.5,21.5,21
2018-12-10 09:00:17.7799,172.8,36.1,21,20.89,-180,20.9,2,687.2,-131.3,30.5,21.5,21
2018-12-10 09:00:18.0299,172.8,36.1,21,20.89,-179.9,20.92,65,-90310,-90290,0,21.5,21
2018-12-10 09:00:18.2799,172.8,36.1,21,20.89,-180,20.97,51,3.51,3.49,0,21.5,21
2018-12-10 09:00:18.5299,172.8,36.1,21,20.89,-179.9,20.9,63,50,50,0,21.5,21
2018-12-10 09:00:18.7799,172.8,36.1,21,20.89,-180,20.91,67,42.3,41.4,0,21.5,21
2018-12-10 09:00:19.0299,172.8,36.1,21,20.89,-180,20.92,52,3.52,3.49,0,21.5,21
2018-12-10 09:00:19.2799,172.8,36.1,21,20.89,-179.9,20.92,6,-90330,42.3,3.5,21.5,21
2018-12-10 09:00:19.5299,172.8,36.1,21,20.89,-180,20.92,7,-90320,41.4,3.5,21.5,21
2018-12-10 09:00:19.7799,172.8,36.1,21,20.89,-180,20.92,1,687.1,-131.6,30.5,21.5,21
2018-12-10 09:00:20.0299,172.8,36.1,21,20.89,-179.8,20.89,2,687.2,-131.3,30.5,21.5,21
2018-12-10 09:00:20.2799,172.8,36.1,21,20.89,-180,20.91,61,686.3,681.3,0,21.5,21
2018-12-10 09:00:20.5299,172.8,36.1,21,20.89,-180,20.92,62,425,425,0,21.5,21
2018-12-10 09:00:20.7799,172.8,36,21,20.83,-179.9,20.92,64,130.4,131.7,0,21.5,21
2018-12-10 09:00:21.0299,172.8,36,21,20.83,-180,20.92,3,687.1,-131.6,28.5,21.5,21
2018-12-10 09:00:21.2799,172.8,36,21,20.83,-180,20.92,4,687.2,-131.3,28.5,21.5,21
2018-12-10 09:00:21.5299,172.8,36,21,20.83,-179.9,20.92,65,-90350,-90330,0,21,21
2018-12-10 09:00:21.7800,172.8,36,21,20.83,-179.9,20.88,66,480,480,0,21,21
2018-12-10 09:00:22.0300,172.8,36,21,20.83,-179.9,20.91,1,686.7,-131.8,30.5,21,21
2018-12-10 09:00:22.2800,172.8,36,21,20.83,-180,20.93,2,686.8,-131.2,30.5,21,21
2018-12-10 09:00:22.5300,172.8,36,21,20.83,-180,20.92,65,-90350,-90330,0,21,21
2018-12-10 09:00:22.7800,172.8,36,21,20.83,-180,20.92,51,3.51,3.49,0,21,21
2018-12-10 09:00:23.0300,172.8,36,21,20.83,-180,20.92,63,50,50,0,21,21
2018-12-10 09:00:23.2800,172.8,36,21,20.83,-179.9,21.01,67,42.3,41.4,0,21,21
2018-12-10 09:00:23.5300,172.8,35.8,21,20.72,-180,20.91,52,3.51,3.48,0,21,21
2018-12-10 09:00:23.7800,172.8,35.7,21,20.66,-180.1,20.93,6,-90350,42.3,3.5,21,21
2018-12-10 09:00:24.0300,172.8,35.7,21,20.66,-180.1,20.92,7,-90330,41.4,3.5,21,21
2018-12-10 09:00:24.2800,172.8,35.7,21,20.66,-180,20.91,1,686.7,-131.8,30.5,21,21
2018-12-10 09:00:24.5300,172.8,35.7,21,20.66,-180,20.92,2,686.8,-131.2,30.5,21,21
2018-12-10 09:00:24.7800,172.8,35.7,20.75,20.66,-179.9,20.92,61,685.9,681.1,0,21,21
2018-12-10 09:00:25.0300,172.8,35.7,20.75,20.66,-180,20.92,62,425,425,0,21,21
2018-12-10 09:00:25.2800,172.8,35.7,20.75,20.66,-180,20.92,64,130.4,131.7,0,21,21
2018-12-10 09:00:25.5300,172.8,35.7,20.75,20.66,-179.9,20.9,3,686.7,-131.8,28.5,21,21
2018-12-10 09:00:25.7800,172.8,35.7,20.75,20.66,-180,20.9,4,686.8,-131.2,28.5,21,21
2018-12-10 09:00:26.0300,172.8,35.7,20.75,20.66,-179.9,20.91,65,-90340,-90320,0,21,21
2018-12-10 09:00:26.2800,172.8,35.7,20.75,20.66,-180,20.96,66,470,470,0,21,21
2018-12-10 09:00:26.5300,172.8,35.7,20.75,20.66,-179.9,20.91,1,686.7,-131.8,30.5,21,21
2018-12-10 09:00:26.7800,172.8,35.7,20.75,20.66,-180,20.92,2,686.8,-131.2,30.5,21,21
2018-12-10 09:00:27.0300,172.8,35.7,20.75,20.66,-180,20.92,65,-90360,-90330,0,21,21
2018-12-10 09:00:27.2800,172.8,35.7,20.75,20.66,-179.9,20.92,51,3.51,3.49,0,21,21
2018-12-10 09:00:27.5300,172.8,35.7,20.75,20.66,-180.1,20.92,63,50,50,0,21,21
2018-12-10 09:00:27.7800,172.8,35.7,20.75,20.66,-179.9,20.94,67,42.3,41.4,0,21,21
2018-12-10 09:00:28.0300,172.8,35.7,20.75,20.66,-180,20.9,52,3.51,3.48,0,21,21
2018-12-10 09:00:28.2800,172.8,35.7,20.75,20.66,-179.9,20.92,6,-90350,42.3,3.5,21,21
2018-12-10 09:00:28.5300,172.8,35.7,20.75,20.66,-180,20.93,7,-90320,41.4,3.5,21,21
2018-12-10 09:00:28.7801,172.8,35.6,20.75,20.6,-180,20.9,1,686.3,-132,30.5,21,20.5
2018-12-10 09:00:29.0301,172.8,35.6,20.75,20.6,-180,20.9,2,686.3,-131.3,30.5,21,20.5
2018-12-10 09:00:29.2801,172.8,35.6,20.75,20.6,-180,20.92,61,685.5,680.8,0,21,20.5
2018-12-10 09:00:29.5301,172.8,35.5,20.75,20.54,-179.9,20.88,62,425,425,0,21,20.5
2018-12-10 09:00:29.7801,172.8,35.4,20.75,20.49,-180,20.92,64,130.5,131.8,0,21,20.5
2018-12-10 09:00:30.0301,172.8,35.4,20.75,20.49,-179.9,20.92,3,686.3,-132,28.5,21,20.5
2018-12-10 09:00:30.2801,172.8,35.4,20.75,20.49,-180,20.91,4,686.3,-131.3,28.5,21,20.5
2018-12-10 09:00:30.5301,172.8,35.4,20.75,20.49,-180,20.92,65,-90350,-90310,0,21,20.5
2018-12-10 09:00:30.7801,172.8,35.4,20.75,20.49,-180,20.91,66,470,470,0,21,20.5
2018-12-10 09:00:31.0301,172.8,35.4,20.75,20.49,-180,20.92,1,686.3,-132,30.5,21,20.5
2018-12-10 09:00:31.2801,172.8,35.4,20.75,20.49,-179.9,20.9,2,686.3,-131.3,30.5,21,20.5
2018-12-10 09:00:31.5301,172.8,35.4,20.75,20.49,-180,20.91,65,-90340,-90310,0,21,20.5
2018-12-10 09:00:31.7801,172.8,35.3,20.5,20.43,-180,20.92,51,3.51,3.49,0,21,20.5
2018-12-10 09:00:32.0301,172.8,35.3,20.5,20.43,-179.9,20.92,63,50,50,0,21,20.5
2018-12-10 09:00:32.2801,172.8,35.3,20.5,20.43,-180,20.92,67,42.3,41.4,0,21,20.5
2018-12-10 09:00:32.5300,172.8,35.3,20.5,20.43,-180,20.92,52,3.51,3.48,0,21,20.5
2018-12-10 09:00:32.7800,172.8,35.3,20.5,20.43,-180,20.91,6,-90350,42.3,3.5,21,20.5
2018-12-10 09:00:33.0300,172.8,35.3,20.5,20.43,-180,20.89,7,-90290,41.4,3.5,21,20.5
2018-12-10 09:00:33.2800,172.8,35.3,20.5,20.43,-180,20.92,1,686.3,-132,30.5,21,20.5
2018-12-10 09:00:33.5300,172.8,35.3,20.5,20.43,-180,20.91,2,686.3,-131.3,30.5,21,20.5
2018-12-10 09:00:33.7800,172.8,35.3,20.5,20.43,-180,20.92,61,685.3,680.4,0,21,20.5
2018-12-10 09:00:34.0300,172.8,35.3,20.5,20.43,-180,20.93,62,425,425,0,21,20.5
2018-12-10 09:00:34.2800,172.8,35.3,20.5,20.43,-180,20.96,64,130.5,131.7,0,21,20.5
2018-12-10 09:00:34.5301,172.8,35.3,20.5,20.43,-179.9,20.91,3,686.3,-132,28.5,21,20.5
2018-12-10 09:00:34.7801,172.8,35.3,20.5,20.43,-180,20.91,4,686.3,-131.3,28.5,21,20.5
2018-12-10 09:00:35.0301,172.8,35.3,20.5,20.43,-180,20.92,65,-90310,-90280,0,21,20.5
2018-12-10 09:00:35.2801,172.8,35.3,20.5,20.43,-180,20.91,66,480,480,0,21,20.5
2018-12-10 09:00:35.5301,172.8,35.3,20.5,20.43,-180,20.91,1,686.3,-132,30.5,21,20.5
2018-12-10 09:00:35.7801,172.8,35.2,20.5,20.37,-179.9,20.92,2,686.3,-131.3,30.5,21,20.5
2018-12-10 09:00:36.0301,172.8,35.2,20.5,20.37,-179.9,20.91,65,-90320,-90290,0,20.5,20.5
2018-12-10 09:00:36.2801,172.8,35.2,20.5,20.37,-179.9,20.92,51,3.5,3.48,0,20.5,20.5
2018-12-10 09:00:36.5301,172.8,35.2,20.5,20.37,-180,20.91,63,50,50,0,20.5,20.5
2018-12-10 09:00:36.7801,172.8,35.1,20.5,20.31,-179.9,20.92,67,42.3,41.4,0,20.5,20.5
2018-12-10 09:00:37.0301,172.8,35.1,20.5,20.31,-180.1,20.93,52,3.51,3.48,0,20.5,20.5
2018-12-10 09:00:37.2801,172.8,35.1,20.5,20.31,-180,20.91,6,-90340,42.3,3.5,20.5,20.5
2018-12-10 09:00:37.5301,172.8,35,20.5,20.25,-180,20.92,7,-90310,41.4,3.5,20.5,20.5
2018-12-10 09:00:37.7801,172.8,35,20.5,20.25,-180,20.92,1,685.8,-132,30.5,20.5,20.5
2018-12-10 09:00:38.0301,172.8,35,20.5,20.25,-180,20.92,2,685.8,-131.4,30.5,20.5,20.5
2018-12-10 09:00:38.2801,172.8,35,20.5,20.25,-180,20.92,61,685.1,680.2,0,20.5,20.5
2018-12-10 09:00:38.5301,172.8,34.9,20.5,20.2,-180,20.91,62,425,425,0,20.5,20.5
2018-12-10 09:00:38.7801,172.8,34.9,20.5,20.2,-179.9,20.91,64,130.6,131.8,0,20.5,20.5
2018-12-10 09:00:39.0302,172.8,34.9,20.5,20.2,-179.9,20.92,3,685.8,-132,28.5,20.5,20.5
2018-12-10 09:00:39.2802,172.8,34.9,20.5,20.2,-180,20.9,4,685.8,-131.4,28.5,20.5,20.5
2018-12-10 09:00:39.5302,172.8,34.9,20.5,20.2,-180,20.92,65,-90330,-90310,0,20.5,20.5
2018-12-10 09:00:39.7802,172.8,34.9,20.5,20.2,-180,20.92,66,470,470,0,20.5,20.5
2018-12-10 09:00:40.0302,172.8,34.9,20.5,20.2,-180,20.92,1,685.8,-132,30.5,20.5,20.5
2018-12-10 09:00:40.2802,172.8,34.9,20.5,20.2,-180,20.87,2,685.8,-131.4,30.5,20.5,20.5
2018-12-10 09:00:40.5302,172.8,34.9,20.25,20.2,-179.9,20.92,65,-90330,-90310,0,20.5,20.5
2018-12-10 09:00:40.7802,172.8,34.9,20.25,20.2,-180,20.92,51,3.5,3.48,0,20.5,20.5
2018-12-10 09:00:41.0301,172.8,34.9,20.25,20.2,-179.9,20.92,63,50,50,0,20.5,20.5
2018-12-10 09:00:41.2801,172.8,34.9,20.25,20.2,-180,20.92,67,42.3,41.4,0,20.5,20.5
2018-12-10 09:00:41.5301,172.8,34.9,20.25,20.2,-179.9,20.9,52,3.51,3.48,0,20.5,20.5
2018-12-10 09:00:41.7801,172.8,34.9,20.25,20.2,-180,20.92,6,-90330,42.3,3.5,20.5,20.5
2018-12-10 09:00:42.0301,172.8,34.9,20.25,20.2,-179.9,20.91,7,-90300,41.4,3.5,20.5,20.5
2018-12-10 09:00:42.2801,172.8,34.9,20.25,20.2,-180,20.92,1,685.8,-132,30.5,20.5,20.5
2018-12-10 09:00:42.5301,172.8,34.9,20.25,20.2,-179.9,20.91,2,685.8,-131.4,30.5,20.5,20.5
2018-12-10 09:00:42.7802,172.8,34.9,20.25,20.2,-180,20.92,61,684.8,680,0,20.5,20.5
2018-12-10 09:00:43.0302,172.8,34.9,20.25,20.2,-180,20.92,62,425,425,0,20.5,20.5
2018-12-10 09:00:43.2802,172.8,34.9,20.25,20.2,-180,20.92,64,130.7,131.9,0,20.5,20.5
2018-12-10 09:00:43.5302,172.8,34.9,20.25,20.2,-180,20.92,3,685.4,-132,28.5,20.5,20
2018-12-10 09:00:43.7802,172.8,34.7,20.25,20.08,-180,20.92,4,685.5,-131.4,28.5,20.5,20
2018-12-10 09:00:44.0302,172.8,34.7,20.25,20.08,-179.9,20.91,65,-90330,-90300,0,20.5,20
2018-12-10 09:00:44.2802,172.8,34.7,20.25,20.08,-179.9,20.91,66,460,460,0,20.5,20
2018-12-10 09:00:44.5302,172.8,34.6,20.25,20.02,-180,20.92,1,685.4,-132,30.5,20.5,20
2018-12-10 09:00:44.7802,172.8,34.6,20.25,20.02,-179.9,20.92,2,685.5,-131.4,30.5,20.5,20
2018-12-10 09:00:45.0302,172.8,34.6,20.25,20.02,-180,20.91,65,-90350,-90320,0,20.5,20
2018-12-10 09:00:45.2802,172.8,34.6,20.25,20.02,-180,20.92,51,3.5,3.48,0,20.5,20
2018-12-10 09:00:45.5302,172.8,34.6,20.25,20.02,-179.9,20.92,63,50,50,0,20.5,20
2018-12-10 09:00:45.7802,172.8,34.6,20.25,20.02,-179.9,20.86,67,42.3,41.3,0,20.5,20
2018-12-10 09:00:46.0302,172.8,34.6,20.25,20.02,-180,20.92,52,3.51,3.48,0,20.5,20
2018-12-10 09:00:46.2802,172.8,34.6,20.25,20.02,-180,20.9,6,-90340,42.3,3.5,20.5,20
2018-12-10 09:00:46.5302,172.8,34.6,20.25,20.02,-180,20.94,7,-90300,41.3,3.5,20.5,20
2018-12-10 09:00:46.7802,172.8,34.5,20.25,19.97,-180,20.92,1,685.4,-132,30.5,20.5,20
2018-12-10 09:00:47.0302,172.8,34.5,20.25,19.97,-179.9,20.92,2,685.5,-131.4,30.5,20.5,20
2018-12-10 09:00:47.2802,172.8,34.5,20.25,19.97,-179.9,20.92,61,684.5,679.7,0,20.5,20
2018-12-10 09:00:47.5302,172.8,34.5,20.25,19.97,-179.9,20.92,62,425,425,0,20.5,20
2018-12-10 09:00:47.7802,172.8,34.5,20,19.97,-180,20.92,64,130.8,132.1,0,20.5,20
2018-12-10 09:00:48.0302,172.8,34.5,20,19.97,-180,20.92,3,685.4,-132,28.5,20.5,20
2018-12-10 09:00:48.2802,172.8,34.5,20,19.97,-180,20.92,4,685.5,-131.4,28.5,20.5,20
2018-12-10 09:00:48.5302,172.8,34.5,20,19.97,-180,20.92,65,-90340,-90310,0,20.5,20
2018-12-10 09:00:48.7802,172.8,34.5,20,19.97,-180,20.92,66,450,450,0,20.5,20
2018-12-10 09:00:49.0302,172.8,34.5,20,19.97,-180,20.91,1,685.4,-132,30.5,20.5,20
2018-12-10 09:00:49.2802,172.8,34.5,20,19.97,-179.9,20.91,2,685.5,-131.4,30.5,20.5,20
2018-12-10 09:00:49.5303,172.8,34.5,20,19.97,-180,20.92,65,-90340,-90300,0,20.5,20
2018-12-10 09:00:49.7803,172.8,34.5,20,19.97,-180,20.93,51,3.5,3.48,0,20.5,20
2018-12-10 09:00:50.0303,172.8,34.5,20,19.97,-180,20.93,63,50,50,0,20.5,20
2018-12-10 09:00:50.2803,172.8,34.5,20,19.97,-179.9,20.9,67,42.3,41.3,0,20.5,20
2018-12-10 09:00:50.5303,172.8,34.5,20,19.97,-179.8,20.92,52,3.51,3.48,0,20,20
2018-12-10 09:00:50.7803,172.8,34.4,20,19.91,-179.9,20.92,6,-90340,42.3,3.5,20,20
2018-12-10 09:00:51.0303,172.8,34.4,20,19.91,-180,20.92,7,-90300,41.3,3.5,20,20
2018-12-10 09:00:51.2803,172.8,34.4,20,19.91,-180,20.92,1,685.1,-132.2,30.5,20,20
2018-12-10 09:00:51.5303,172.8,34.4,20,19.91,-180,20.92,2,685.2,-131.6,30.5,20,20
2018-12-10 09:00:51.7803,172.8,34.2,20,19.79,-180,20.95,61,684.2,679.5,0,20,20
2018-12-10 09:00:52.0303,172.8,34.2,20,19.79,-179.9,20.95,62,425,425,0,20,20
2018-12-10 09:00:52.2803,172.8,34.2,20,19.79,-179.9,20.92,64,130.7,132,0,20,20
2018-12-10 09:00:52.5303,172.8,34.2,20,19.79,-180,20.92,3,685.1,-132.2,28.5,20,20
2018-12-10 09:00:52.7803,172.8,34.2,20,19.79,-180,20.92,4,685.2,-131.6,28.5,20,20
2018-12-10 09:00:53.0303,172.8,34.2,20,19.79,-180.1,20.92,65,-90340,-90320,0,20,20
2018-12-10 09:00:53.2803,172.8,34.2,20,19.79,-180.1,20.92,66,460,460,0,20,20
2018-12-10 09:00:53.5303,172.8,34.2,20,19.79,-180,20.91,1,685.1,-132.2,30.5,20,20
2018-12-10 09:00:53.7803,172.8,34.2,20,19.79,-180,20.93,2,685.2,-131.6,30.5,20,20
2018-12-10 09:00:54.0303,172.8,34.2,20,19.79,-180,20.92,65,-90310,-90290,0,20,20
2018-12-10 09:00:54.2803,172.8,34.2,20,19.79,-180,20.9,51,3.5,3.48,0,20,20
2018-12-10 09:00:54.5303,172.8,34.2,20,19.79,-180,20.92,63,50,50,0,20,20
2018-12-10 09:00:54.7803,172.8,34.1,20,19.73,-180,20.92,67,42.3,41.3,0,20,20
2018-12-10 09:00:55.0303,172.8,34.1,20,19.73,-179.9,20.92,52,3.5,3.48,0,20,20
2018-12-10 09:00:55.2803,172.8,34.1,20,19.73,-180,20.92,6,-90330,42.3,3.5,20,20
2018-12-10 09:00:55.5303,172.8,34.1,20,19.73,-179.9,20.91,7,-90320,41.3,3.5,20,20
2018-12-10 09:00:55.7803,172.8,34.1,20,19.73,-179.9,20.92,1,685.1,-132.2,30.5,20,20
2018-12-10 09:00:56.0303,172.8,34.1,20,19.73,-180,20.94,2,685.2,-131.6,30.5,20,20
2018-12-10 09:00:56.2803,172.8,34.1,20,19.73,-180,20.93,61,684.1,679.2,0,20,20
2018-12-10 09:00:56.5303,172.8,34.1,19.75,19.73,-180,20.92,62,425,425,0,20,20
2018-12-10 09:00:56.7803,172.8,34.1,19.75,19.73,-179.9,20.96,64,130.6,131.9,0,20,20
2018-12-10 09:00:57.0303,172.8,34.1,19.75,19.73,-179.9,20.93,3,685.1,-132.2,28.5,20,20
2018-12-10 09:00:57.2803,172.8,34.1,19.75,19.73,-179.9,20.92,4,685.2,-131.6,28.5,20,20
2018-12-10 09:00:57.5303,172.8,34.1,19.75,19.73,-180,20.91,65,-90330,-90310,0,20,20
2018-12-10 09:00:57.7803,172.8,34.1,19.75,19.73,-179.9,20.92,66,470,470,0,20,20
2018-12-10 09:00:58.0302,172.8,34,19.75,19.68,-180,20.9,1,684.6,-132.2,30.5,20,19.5
2018-12-10 09:00:58.2802,172.8,34,19.75,19.68,-180,20.91,2,684.5,-131.6,30.5,20,19.5
2018-12-10 09:00:58.5303,172.8,34,19.75,19.68,-180,20.92,65,-90340,-90310,0,20,19.5
2018-12-10 09:00:58.7803,172.8,33.9,19.75,19.62,-179.9,20.92,51,3.5,3.48,0,20,19.5
2018-12-10 09:00:59.0303,172.8,33.9,19.75,19.62,-180,20.93,63,50,50,0,20,19.5
2018-12-10 09:00:59.2803,172.8,33.9,19.75,19.62,-180,20.93,67,42.3,41.3,0,20,19.5
2018-12-10 09:00:59.5303,172.8,33.9,19.75,19.62,-180,20.92,52,3.5,3.48,0,20,19.5
2018-12-10 09:00:59.7803,172.8,33.9,19.75,19.62,-180.1,20.92,6,-90340,42.3,3.5,20,19.5
2018-12-10 09:01:00.0303,172.8,33.9,19.75,19.62,-180,20.93,7,-90310,41.3,3.5,20,19.5
2018-12-10 09:01:00.2804,172.8,33.9,19.75,19.62,-180,20.92,1,684.6,-132.2,30.5,20,19.5
2018-12-10 09:01:00.5304,172.8,33.9,19.75,19.62,-180,20.94,2,684.5,-131.6,30.5,20,19.5
2018-12-10 09:01:00.7804,172.8,33.9,19.75,19.62,-180,20.93,61,683.8,679.1,0,20,19.5
2018-12-10 09:01:01.0304,172.8,33.9,19.75,19.62,-180,20.92,62,425,425,0,20,19.5
2018-12-10 09:01:01.2804,172.8,33.9,19.75,19.62,-180,20.92,64,130.6,131.9,0,20,19.5
2018-12-10 09:01:01.5304,172.8,33.9,19.75,19.62,-180,20.92,3,684.6,-132.2,28.5,20,19.5
2018-12-10 09:01:01.7804,172.8,33.9,19.75,19.62,-180,20.91,4,684.5,-131.6,28.5,20,19.5
2018-12-10 09:01:02.0304,172.8,33.9,19.75,19.62,-180,20.92,65,-90320,-90290,0,20,19.5
2018-12-10 09:01:02.2804,172.8,33.9,19.75,19.62,-179.9,20.92,66,470,460,0,20,19.5
2018-12-10 09:01:02.5304,172.8,33.7,19.75,19.5,-180.1,20.92,1,684.6,-132.2,30.5,20,19.5
2018-12-10 09:01:02.7804,172.8,33.7,19.5,19.5,-180,20.92,2,684.5,-131.6,30.5,20,19.5
2018-12-10 09:01:03.0303,172.8,33.7,19.5,19.5,-180,20.92,65,-90340,-90300,0,20,19.5
2018-12-10 09:01:03.2803,172.8,33.7,19.5,19.5,-180,20.92,51,3.5,3.48,0,20,19.5
2018-12-10 09:01:03.5303,172.8,33.7,19.5,19.5,-180,20.92,63,50,50,0,20,19.5
2018-12-10 09:01:03.7804,172.8,33.7,19.5,19.5,-180,20.91,67,42.3,41.3,0,20,19.5
2018-12-10 09:01:04.0304,172.8,33.7,19.5,19.5,-180,20.92,52,3.5,3.48,0,20,19.5
2018-12-10 09:01:04.2804,172.8,33.7,19.5,19.5,-180,20.92,6,-90340,42.3,3.5,20,19.5
2018-12-10 09:01:04.5304,172.8,33.7,19.5,19.5,-180,20.93,7,-90300,41.3,3.5,20,19.5
2018-12-10 09:01:04.7804,172.8,33.7,19.5,19.5,-180,20.91,1,684.6,-132.2,30.5,20,19.5
2018-12-10 09:01:05.0304,172.8,33.6,19.5,19.44,-180,20.91,2,684.5,-131.6,30.5,19.5,19.5
2018-12-10 09:01:05.2804,172.8,33.6,19.5,19.44,-180,20.92,61,683.6,678.8,0,19.5,19.5
2018-12-10 09:01:05.5304,172.8,33.6,19.5,19.44,-180,20.91,62,425,425,0,19.5,19.5
2018-12-10 09:01:05.7804,172.8,33.6,19.5,19.44,-180.1,20.91,64,130.5,131.7,0,19.5,19.5
2018-12-10 09:01:06.0304,172.8,33.6,19.5,19.44,-180,20.89,3,684.1,-132.4,28.5,19.5,19.5
2018-12-10 09:01:06.2804,172.8,33.6,19.5,19.44,-180,20.92,4,684.3,-131.8,28.5,19.5,19.5
2018-12-10 09:01:06.5304,172.8,33.6,19.5,19.44,-180,20.92,65,-90320,-90290,0,19.5,19.5
2018-12-10 09:01:06.7804,172.8,33.4,19.5,19.33,-179.9,20.92,66,480,470,0,19.5,19.5
2018-12-10 09:01:07.0304,172.8,33.4,19.5,19.33,-179.9,20.91,1,684.1,-132.4,30.5,19.5,19.5
2018-12-10 09:01:07.2804,172.8,33.4,19.5,19.33,-179.9,20.92,2,684.3,-131.8,30.5,19.5,19.5
2018-12-10 09:01:07.5304,172.8,33.4,19.5,19.33,-180,20.93,65,-90310,-90290,0,19.5,19.5
2018-12-10 09:01:07.7804,172.8,33.4,19.5,19.33,-180,20.91,51,3.5,3.48,0,19.5,19.5
2018-12-10 09:01:08.0304,172.8,33.4,19.5,19.33,-180,20.92,63,50,50,0,19.5,19.5
2018-12-10 09:01:08.2804,172.8,33.4,19.5,19.33,-180,20.92,67,42.3,41.3,0,19.5,19.5
2018-12-10 09:01:08.5305,172.8,33.4,19.5,19.33,-179.9,20.92,52,3.5,3.48,0,19.5,19.5
2018-12-10 09:01:08.7805,172.8,33.4,19.5,19.33,-180,20.94,6,-90320,42.3,3.5,19.5,19.5
2018-12-10 09:01:09.0305,172.8,33.4,19.5,19.33,-179.9,20.9,7,-90300,41.3,3.5,19.5,19.5
2018-12-10 09:01:09.2805,172.8,33.4,19.5,19.33,-180,20.92,1,684.1,-132.4,30.5,19.5,19.5
2018-12-10 09:01:09.5305,172.8,33.4,19.5,19.33,-180,20.92,2,684.3,-131.8,30.5,19.5,19.5
2018-12-10 09:01:09.7805,172.8,33.3,19.5,19.27,-180,20.92,61,683.3,678.6,0,19.5,19.5
2018-12-10 09:01:10.0305,172.8,33.3,19.5,19.27,-179.9,20.91,62,425,425,0,19.5,19.5
2018-12-10 09:01:10.2805,172.8,33.3,19.5,19.27,-179.9,20.92,64,130.5,131.7,0,19.5,19.5
2018-12-10 09:01:10.5305,172.8,33.3,19.5,19.27,-180,20.87,3,684.1,-132.4,28.5,19.5,19.5
2018-12-10 09:01:10.7805,172.8,33.3,19.5,19.27,-179.9,20.92,4,684.3,-131.8,28.5,19.5,19.5
2018-12-10 09:01:11.0305,172.8,33.3,19.5,19.27,-179.9,20.92,65,-90320,-90310,0,19.5,19.5
2018-12-10 09:01:11.2805,172.8,33.3,19.5,19.27,-180.1,20.93,66,480,470,0,19.5,19.5
2018-12-10 09:01:11.5305,172.8,33.3,19.5,19.27,-180,20.93,1,684.1,-132.4,30.5,19.5,19.5
2018-12-10 09:01:11.7805,172.8,33.2,19.5,19.21,-180,20.92,2,684.3,-131.8,30.5,19.5,19.5
2018-12-10 09:01:12.0305,172.8,33.2,19.5,19.21,-179.9,20.94,65,-90320,-90310,0,19.5,19.5
2018-12-10 09:01:12.2805,172.8,33.2,19.5,19.21,-179.9,20.91,51,3.5,3.48,0,19.5,19.5
2018-12-10 09:01:12.5305,172.8,33.2,19.5,19.21,-180,20.88,63,50,50,0,19.5,19.5
2018-12-10 09:01:12.7805,172.8,33.2,19.25,19.21,-180,20.92,67,42.3,41.3,0,19.5,19.5
2018-12-10 09:01:13.0305,172.8,33.2,19.25,19.21,-180,20.92,52,3.5,3.48,0,19.5,19.5
2018-12-10 09:01:13.2805,172.8,33.2,19.25,19.21,-180,20.93,6,-90320,42.3,3.5,19.5,19.5
2018-12-10 09:01:13.5305,172.8,33.2,19.25,19.21,-179.9,20.92,7,-90310,41.3,3.5,19.5,19.5
2018-12-10 09:01:13.7805,172.8,33.1,19.25,19.16,-180,20.92,1,684,-132.5,30.5,19.5,19.5
2018-12-10 09:01:14.0305,172.8,33.1,19.25,19.16,-179.8,20.92,2,684,-131.8,30.5,19.5,19.5
2018-12-10 09:01:14.2805,172.8,33.1,19.25,19.16,-180,20.91,61,683.1,678.5,0,19.5,19.5
2018-12-10 09:01:14.5305,172.8,33.1,19.25,19.16,-180,20.91,62,425,425,0,19.5,19.5
2018-12-10 09:01:14.7806,172.8,33,19.25,19.1,-180,20.92,64,130.5,131.8,0,19.5,19.5
2018-12-10 09:01:15.0306,172.8,33,19.25,19.1,-179.9,20.93,3,684,-132.5,28.5,19.5,19.5
2018-12-10 09:01:15.2806,172.8,33,19.25,19.1,-180,20.92,4,684,-131.8,28.5,19.5,19.5
2018-12-10 09:01:15.5306,172.8,33,19.25,19.1,-179.9,20.91,65,-90340,-90310,0,19.5,19.5
2018-12-10 09:01:15.7806,172.8,33,19.25,19.1,-180,20.91,66,460,450,0,19.5,19.5
2018-12-10 09:01:16.0306,172.8,33,19.25,19.1,-180,20.94,1,684,-132.5,30.5,19.5,19.5
2018-12-10 09:01:16.2806,172.8,33,19.25,19.1,-180,20.92,2,684,-131.8,30.5,19.5,19.5
2018-12-10 09:01:16.5306,172.8,33,19.25,19.1,-180,20.93,65,-90350,-90320,0,19.5,19.5
2018-12-10 09:01:16.7805,172.8,33,19.25,19.1,-179.9,20.91,51,3.5,3.48,0,19.5,19.5
2018-12-10 09:01:17.0305,172.8,33,19.25,19.1,-179.9,20.92,63,50,50,0,19.5,19.5
2018-12-10 09:01:17.2805,172.8,33,19.25,19.1,-180,20.91,67,42.3,41.3,0,19.5,19.5
2018-12-10 09:01:17.5305,172.8,32.9,19.25,19.04,-180.1,20.91,52,3.5,3.48,0,19.5,19.5
2018-12-10 09:01:17.7806,172.8,32.9,19,19.04,-180,20.92,6,-90350,42.3,3.5,19.5,19.5
2018-12-10 09:01:18.0306,172.8,32.9,19,19.04,-180,20.91,7,-90310,41.3,3.5,19.5,19.5
2018-12-10 09:01:18.2806,172.8,32.9,19,19.04,-179.9,20.91,1,684,-132.5,30.5,19.5,19.5
2018-12-10 09:01:18.5306,172.8,32.9,19,19.04,-179.9,20.92,2,684,-131.8,30.5,19.5,19.5
2018-12-10 09:01:18.7806,172.8,32.8,19,18.98,-179.9,20.91,61,683,678.2,0,19.5,19.5
2018-12-10 09:01:19.0306,172.8,32.8,19,18.98,-180.1,20.92,62,425,425,0,19.5,19.5
2018-12-10 09:01:19.2806,172.8,32.8,19,18.98,-180.1,20.92,64,130.5,131.7,0,19.5,19.5
2018-12-10 09:01:19.5306,172.8,32.8,19,18.98,-180,20.92,3,684,-132.5,28.5,19.5,19.5
2018-12-10 09:01:19.7805,172.8,32.8,19,18.98,-180.1,20.91,4,683.7,-131.9,28.5,19,19
2018-12-10 09:01:20.0305,172.8,32.8,19,18.98,-180,20.93,65,-90320,-90300,0,19,19
2018-12-10 09:01:20.2805,172.8,32.8,19,18.98,-179.9,20.92,66,470,460,0,19,19
2018-12-10 09:01:20.5305,172.8,32.7,19,18.92,-179.9,20.93,1,683.6,-132.5,30.5,19,19
2018-12-10 09:01:20.7805,172.8,32.7,19,18.92,-180,20.92,2,683.7,-131.9,30.5,19,19
2018-12-10 09:01:21.0305,172.8,32.7,19,18.92,-180,20.92,65,-90310,-90290,0,19,19
2018-12-10 09:01:21.2806,172.8,32.7,19,18.92,-180,20.92,51,3.49,3.48,0,19,19
2018-12-10 09:01:21.5306,172.8,32.7,19,18.92,-180,20.92,63,50,50,0,19,19
2018-12-10 09:01:21.7806,172.8,32.7,19,18.92,-180,20.91,67,42.3,41.3,0,19,19
2018-12-10 09:01:22.0306,172.8,32.7,19,18.92,-180,20.92,52,3.5,3.47,0,19,19
2018-12-10 09:01:22.2806,172.8,32.7,19,18.92,-180,20.91,6,-90340,42.3,3.5,19,19
2018-12-10 09:01:22.5306,172.8,32.7,19,18.92,-180,20.91,7,-90320,41.3,3.5,19,19
2018-12-10 09:01:22.7806,172.8,32.6,19,18.87,-180,20.92,1,683.6,-132.5,30.5,19,19
2018-12-10 09:01:23.0306,172.8,32.6,19,18.87,-180,20.91,2,683.7,-131.9,30.5,19,19
2018-12-10 09:01:23.2806,172.8,32.6,19,18.87,-180,20.92,61,682.8,678.1,0,19,19
2018-12-10 09:01:23.5306,172.8,32.6,19,18.87,-180,20.92,62,425,425,0,19,19
2018-12-10 09:01:23.7806,172.8,32.6,19,18.87,-179.9,20.93,64,130.6,131.9,0,19,19
2018-12-10 09:01:24.0306,172.8,32.6,19,18.87,-180,20.92,3,683.6,-132.5,28.5,19,19
2018-12-10 09:01:24.2806,172.8,32.6,19,18.87,-179.9,20.91,4,683.7,-131.9,28.5,19,19
2018-12-10 09:01:24.5306,172.8,32.6,19,18.87,-180,20.92,65,-90340,-90320,0,19,19
2018-12-10 09:01:24.7806,172.8,32.6,19,18.87,-180,20.89,66,470,470,0,19,19
2018-12-10 09:01:25.0306,172.8,32.6,19,18.87,-179.9,20.93,1,683.6,-132.5,30.5,19,19
2018-12-10 09:01:25.2806,172.8,32.6,19,18.87,-180,20.91,2,683.7,-131.9,30.5,19,19
2018-12-10 09:01:25.5306,172.8,32.6,19,18.87,-180,20.93,65,-90330,-90310,0,19,19
2018-12-10 09:01:25.7806,172.8,32.4,19,18.75,-180.1,20.92,51,3.49,3.48,0,19,19
2018-12-10 09:01:26.0306,172.8,32.4,19,18.75,-179.9,20.92,63,50,50,0,19,19
2018-12-10 09:01:26.2806,172.8,32.4,19,18.75,-179.9,20.93,67,42.3,41.3,0,19,19
2018-12-10 09:01:26.5306,172.8,32.4,19,18.75,-180,20.92,52,3.5,3.47,0,19,19
2018-12-10 09:01:26.7806,172.8,32.4,19,18.75,-180,20.88,6,-90360,42.3,3.5,19,19
2018-12-10 09:01:27.0306,172.8,32.4,19,18.75,-180,20.92,7,-90330,41.3,3.5,19,19
2018-12-10 09:01:27.2806,172.8,32.4,19,18.75,-180,20.92,1,683.2,-132.5,30.5,19,19
2018-12-10 09:01:27.5307,172.8,32.4,19,18.75,-180,20.92,2,683.3,-131.8,31,19,19
2018-12-10 09:01:27.7807,172.8,32.4,18.75,18.75,-180.1,20.92,61,682.6,677.9,0,19,19
2018-12-10 09:01:28.0307,172.8,32.4,18.75,18.75,-179.9,20.91,62,425,425,0,19,19
2018-12-10 09:01:28.2807,172.8,32.4,18.75,18.75,-179.8,20.92,64,131,132.3,0,19,19
2018-12-10 09:01:28.5307,172.8,32.4,18.75,18.75,-179.9,20.92,3,683.2,-132.5,28.5,19,19
2018-12-10 09:01:28.7807,172.8,32.3,18.75,18.69,-180,20.92,4,683.3,-131.8,28.5,19,19
2018-12-10 09:01:29.0307,172.8,32.3,18.75,18.69,-180,20.92,65,-90050,-90590,0,19,19
2018-12-10 09:01:29.2807,172.8,32.3,18.75,18.69,-180,20.92,66,420,420,0,19,19
2018-12-10 09:01:29.5307,172.8,32.3,18.75,18.69,-180.1,20.92,1,683.2,-132.5,30.5,19,19
2018-12-10 09:01:29.7807,172.8,32.3,18.75,18.69,-180,20.9,2,683.3,-131.8,31,19,19
2018-12-10 09:01:30.0307,172.8,32.3,18.75,18.69,-180,20.87,65,-90330,-90310,0,19,19
2018-12-10 09:01:30.2806,172.8,32.3,18.75,18.69,-179.9,20.9,51,3.49,3.47,0,19,19
2018-12-10 09:01:30.5306,172.8,32.3,18.75,18.69,-180,20.92,63,50,50,0,19,19
2018-12-10 09:01:30.7806,172.8,32.2,18.75,18.63,-179.9,20.91,67,42.3,41.3,0,19,19
2018-12-10 09:01:31.0306,172.8,32.2,18.75,18.63,-180,20.92,52,3.49,3.47,0,19,19
2018-12-10 09:01:31.2806,172.8,32.2,18.75,18.63,-180,20.92,6,-90330,42.3,3.5,19,19
2018-12-10 09:01:31.5307,172.8,32.2,18.75,18.63,-179.9,20.92,7,-90310,41.3,3.5,19,19
2018-12-10 09:01:31.7807,172.8,32.2,18.75,18.63,-179.9,20.93,1,683.2,-132.5,30.5,19,19
2018-12-10 09:01:32.0307,172.8,32.2,18.75,18.63,-180,20.92,2,683.3,-131.8,31,19,19
2018-12-10 09:01:32.2807,172.8,32.2,18.75,18.63,-180,20.92,61,682.5,677.6,0,19,19
2018-12-10 09:01:32.5307,172.8,32.2,18.75,18.63,-180,20.91,62,425,425,0,19,19
2018-12-10 09:01:32.7807,172.8,32.1,18.5,18.58,-179.9,20.91,64,130.9,132.1,0,19,19
2018-12-10 09:01:33.0307,172.8,32.1,18.5,18.58,-180,20.92,3,683.2,-132.5,28.5,19,19
2018-12-10 09:01:33.2808,172.8,32.1,18.5,18.58,-180,20.91,4,683.3,-131.8,28.5,19,19
2018-12-10 09:01:33.5308,172.8,32.1,18.5,18.58,-179.9,20.91,65,-90330,-90300,0,19,19
2018-12-10 09:01:33.7807,172.8,32,18.5,18.52,-180,20.92,66,430,430,0,19,19
2018-12-10 09:01:34.0307,172.8,32,18.5,18.52,-180,20.93,1,683.2,-132.5,30.5,19,19
2018-12-10 09:01:34.2807,172.8,32,18.5,18.52,-180,20.9,2,683.1,-131.9,31,18.5,18.5
2018-12-10 09:01:34.5307,172.8,32,18.5,18.52,-179.9,20.93,65,-90320,-90290,0,18.5,18.5
2018-12-10 09:01:34.7807,172.8,32,18.5,18.52,-179.9,20.91,51,3.49,3.47,0,18.5,18.5
2018-12-10 09:01:35.0307,172.8,32,18.5,18.52,-179.9,20.92,63,50,50,0,18.5,18.5
2018-12-10 09:01:35.2807,172.8,32,18.5,18.52,-180,20.91,67,42.3,41.3,0,18.5,18.5
2018-12-10 09:01:35.5307,172.8,32,18.5,18.52,-180,20.92,52,3.49,3.47,0,18.5,18.5
2018-12-10 09:01:35.7807,172.8,32,18.5,18.52,-180,20.9,6,-90330,42.3,3.5,18.5,18.5
2018-12-10 09:01:36.0307,172.8,32,18.5,18.52,-180.1,20.92,7,-90320,41.3,3.5,18.5,18.5
2018-12-10 09:01:36.2807,172.8,32,18.5,18.52,-180,20.96,1,683.1,-132.7,30.5,18.5,18.5
2018-12-10 09:01:36.5307,172.8,32,18.5,18.52,-179.9,20.92,2,683.1,-131.9,31,18.5,18.5
2018-12-10 09:01:36.7807,172.8,32,18.5,18.52,-180,20.92,61,682.3,677.5,0,18.5,18.5
2018-12-10 09:01:37.0307,172.8,32,18.5,18.52,-179.9,20.92,62,425,425,0,18.5,18.5
2018-12-10 09:01:37.2807,172.8,32,18.5,18.52,-180,20.91,64,131.1,132.3,0,18.5,18.5
2018-12-10 09:01:37.5307,172.8,32,18.5,18.52,-180,20.89,3,683.1,-132.7,28.5,18.5,18.5
2018-12-10 09:01:37.7807,172.8,31.9,18.5,18.46,-180,20.92,4,683.1,-131.9,28.5,18.5,18.5
2018-12-10 09:01:38.0307,172.8,31.9,18.5,18.46,-180,20.92,65,-90340,-90310,0,18.5,18.5
2018-12-10 09:01:38.2808,172.8,31.9,18.5,18.46,-180,20.94,66,420,420,0,18.5,18.5
2018-12-10 09:01:38.5308,172.8,31.9,18.5,18.46,-180,20.92,1,683.1,-132.7,30.5,18.5,18.5
2018-12-10 09:01:38.7808,172.8,31.9,18.5,18.46,-180,20.92,2,683.1,-131.9,31,18.5,18.5
2018-12-10 09:01:39.0308,172.8,31.9,18.5,18.46,-180,20.97,65,-90330,-90310,0,18.5,18.5
2018-12-10 09:01:39.2808,172.8,31.9,18.5,18.46,-180.1,20.92,51,3.49,3.47,0,18.5,18.5
2018-12-10 09:01:39.5308,172.8,31.9,18.5,18.46,-180,20.91,63,50,50,0,18.5,18.5
2018-12-10 09:01:39.7808,172.8,31.9,18.5,18.46,-179.9,20.92,67,42.3,41.3,0,18.5,18.5
2018-12-10 09:01:40.0308,172.8,31.8,18.5,18.4,-180,20.92,52,3.49,3.47,0,18.5,18.5
2018-12-10 09:01:40.2808,172.8,31.8,18.5,18.4,-179.9,20.92,6,-90320,42.3,3.5,18.5,18.5
2018-12-10 09:01:40.5308,172.8,31.8,18.5,18.4,-179.9,20.92,7,-90320,41.3,3.5,18.5,18.5
2018-12-10 09:01:40.7808,172.8,31.8,18.5,18.4,-180,20.92,1,683.1,-132.7,30.5,18.5,18.5
2018-12-10 09:01:41.0308,172.8,31.8,18.5,18.4,-180,20.9,2,683.1,-131.9,31,18.5,18.5
2018-12-10 09:01:41.2808,172.8,31.8,18.5,18.4,-180,20.92,61,682.1,677.3,0,18.5,18.5
2018-12-10 09:01:41.5308,172.8,31.6,18.5,18.29,-180,20.92,62,425,425,0,18.5,18.5
2018-12-10 09:01:41.7808,172.8,31.6,18.5,18.29,-180,20.92,64,131,132.2,0,18.5,18.5
2018-12-10 09:01:42.0308,172.8,31.6,18.5,18.29,-180,20.92,3,682.7,-132.7,28.5,18.5,18.5
2018-12-10 09:01:42.2808,172.8,31.6,18.5,18.29,-180,20.91,4,682.8,-132,28.5,18.5,18.5
2018-12-10 09:01:42.5308,172.8,31.6,18.5,18.29,-180,20.91,65,-90330,-90320,0,18.5,18.5
2018-12-10 09:01:42.7808,172.8,31.6,18.5,18.29,-180,20.92,66,420,420,0,18.5,18.5
2018-12-10 09:01:43.0308,172.8,31.6,18.5,18.29,-179.9,20.92,1,682.7,-132.7,30.5,18.5,18.5
2018-12-10 09:01:43.2808,172.8,31.6,18.5,18.29,-179.9,20.92,2,682.8,-132,31,18.5,18.5
2018-12-10 09:01:43.5308,172.8,31.6,18.5,18.29,-180,20.9,65,-90340,-90330,0,18.5,18.5
2018-12-10 09:01:43.7809,172.8,31.6,18.25,18.29,-180,20.91,51,3.49,3.47,0,18.5,18.5
2018-12-10 09:01:44.0308,172.8,31.6,18.25,18.29,-180.1,20.92,63,50,50,0,18.5,18.5
2018-12-10 09:01:44.2808,172.8,31.6,18.25,18.29,-180,20.92,67,42.3,41.3,0,18.5,18.5
2018-12-10 09:01:44.5308,172.8,31.6,18.25,18.29,-179.9,20.91,52,3.49,3.47,0,18.5,18.5
2018-12-10 09:01:44.7808,172.8,31.6,18.25,18.29,-180,20.91,6,-90310,42.3,3.5,18.5,18.5
2018-12-10 09:01:45.0308,172.8,31.6,18.25,18.29,-179.9,20.93,7,-90300,41.3,3.5,18.5,18.5
2018-12-10 09:01:45.2808,172.8,31.6,18.25,18.29,-179.9,20.92,1,682.7,-132.7,30.5,18.5,18.5
2018-12-10 09:01:45.5308,172.8,31.6,18.25,18.29,-180,20.92,2,682.8,-132,31,18.5,18.5
2018-12-10 09:01:45.7808,172.8,31.5,18.25,18.23,-180,20.91,61,682,677.2,0,18.5,18.5
2018-12-10 09:01:46.0308,172.8,31.5,18.25,18.23,-180,20.92,62,425,425,0,18.5,18.5
2018-12-10 09:01:46.2808,172.8,31.5,18.25,18.23,-179.9,20.92,64,130.7,132,0,18.5,18.5
2018-12-10 09:01:46.5309,172.8,31.5,18.25,18.23,-180,20.92,3,682.7,-132.7,28.5,18.5,18.5
2018-12-10 09:01:46.7809,172.8,31.4,18.25,18.17,-180,20.92,4,682.8,-132,28.5,18.5,18.5
2018-12-10 09:01:47.0309,172.8,31.4,18.25,18.17,-180,20.91,65,-90320,-90300,0,18.5,18.5
2018-12-10 09:01:47.2809,172.8,31.4,18.25,18.17,-180,20.91,66,440,440,0,18.5,18.5
2018-12-10 09:01:47.5309,172.8,31.4,18.25,18.17,-180,20.92,1,682.7,-132.7,30.5,18.5,18.5
2018-12-10 09:01:47.7809,172.8,31.4,18,18.17,-179.9,20.92,2,682.8,-132,31,18.5,18.5
2018-12-10 09:01:48.0309,172.8,31.4,18,18.17,-180,20.92,65,-90330,-90310,0,18.5,18.5
2018-12-10 09:01:48.2809,172.8,31.4,18,18.17,-180,20.92,51,3.49,3.47,0,18.5,18.5
2018-12-10 09:01:48.5309,172.8,31.4,18,18.17,-180,20.86,63,50,50,0,18,18.5
2018-12-10 09:01:48.7809,172.8,31.4,18,18.17,-180,20.92,67,42.3,41.3,0,18,18
2018-12-10 09:01:49.0309,172.8,31.4,18,18.17,-180,20.91,52,3.49,3.47,0,18,18
2018-12-10 09:01:49.2809,172.8,31.4,18,18.17,-180,20.9,6,-90340,42.3,3.5,18,18
2018-12-10 09:01:49.5309,172.8,31.2,18,18.06,-179.9,20.91,7,-90320,41.3,3.5,18,18
2018-12-10 09:01:49.7809,172.8,31.2,18,18.06,-180,20.91,1,682.6,-132.7,30.5,18,18
2018-12-10 09:01:50.0309,172.8,31.2,18,18.06,-180,20.92,2,682.6,-132,31,18,18
2018-12-10 09:01:50.2809,172.8,31.2,18,18.06,-180,20.89,61,681.8,677.2,0,18,18
2018-12-10 09:01:50.5309,172.8,31.2,18,18.06,-179.9,20.92,62,425,425,0,18,18
2018-12-10 09:01:50.7808,172.8,31.1,18,18,-180,20.88,64,130.8,132.1,0,18,18
2018-12-10 09:01:51.0308,172.8,31.1,18,18,-179.9,20.82,3,682.6,-132.7,28.5,18,18
2018-12-10 09:01:51.2809,172.8,31.1,18,18,-179.9,20.92,4,682.6,-132,28.5,18,18
2018-12-10 09:01:51.5309,172.8,31.1,18,18,-179.9,20.92,65,-90330,-90310,0,18,18
2018-12-10 09:01:51.7809,172.8,31.1,18,18,-180,20.92,66,450,450,0,18,18
2018-12-10 09:01:52.0309,172.8,31.1,18,18,-179.9,20.92,1,682.6,-132.7,30.5,18,18
2018-12-10 09:01:52.2809,172.8,31.1,18,18,-180.1,20.92,2,682.6,-132,31,18,18
2018-12-10 09:01:52.5308,172.8,31.1,18,18,-180.1,20.92,65,-90340,-90320,0,18,18
2018-12-10 09:01:52.7808,172.8,31.1,18,18,-180,20.92,51,3.49,3.47,0,18,18
2018-12-10 09:01:53.0308,172.8,31.1,18,18,-179.9,20.92,63,50,50,0,18,18
2018-12-10 09:01:53.2809,172.8,31.1,18,18,-179.9,20.92,67,42.3,41.3,0,18,18
2018-12-10 09:01:53.5310,172.8,31.1,18,18,-180,20.91,52,3.49,3.47,0,18,18
2018-12-10 09:01:53.7811,172.8,30.9,18,17.88,-180,20.91,6,-90330,42.3,3.5,18,18
2018-12-10 09:01:54.0311,172.8,30.9,18,17.88,-180,20.92,7,-90310,41.3,3.5,18,18
2018-12-10 09:01:54.2811,172.8,30.9,18,17.88,-179.9,20.92,1,682.6,-132.7,30.5,18,18
2018-12-10 09:01:54.5310,172.8,30.9,18,17.88,-180,20.92,2,682.6,-132,31,18,18
2018-12-10 09:01:54.7810,172.8,30.9,18,17.88,-180,20.92,61,681.7,676.8,0,18,18
2018-12-10 09:01:55.0310,172.8,30.9,18,17.88,-180,20.92,62,425,425,0,18,18
2018-12-10 09:01:55.2810,172.8,30.9,18,17.88,-180,20.92,64,130.7,132,0,18,18
2018-12-10 09:01:55.5310,172.8,30.9,18,17.88,-179.9,20.91,3,682.6,-132.7,28.5,18,18
2018-12-10 09:01:55.7810,172.8,30.9,18,17.88,-179.9,20.92,4,682.6,-132,28.5,18,18
2018-12-10 09:01:56.0311,172.8,30.9,18,17.88,-180,20.9,65,-90330,-90310,0,18,18
2018-12-10 09:01:56.2811,172.8,30.9,18,17.88,-179.9,20.92,66,440,440,0,18,18
2018-12-10 09:01:56.5310,172.8,30.8,18,17.82,-179.9,20.92,1,682.3,-132.8,30.5,18,18
2018-12-10 09:01:56.7810,172.8,30.8,18,17.82,-180,20.93,2,682.2,-132.2,31,18,18
2018-12-10 09:01:57.0309,172.8,30.8,18,17.82,-180.1,20.9,65,-90340,-90320,0,18,18
2018-12-10 09:01:57.2809,172.8,30.8,18,17.82,-180,20.92,51,3.49,3.47,0,18,18
2018-12-10 09:01:57.5309,172.8,30.8,18,17.82,-180,20.91,63,50,50,0,18,18
2018-12-10 09:01:57.7809,172.8,30.7,18,17.77,-180,20.9,67,42.3,41.3,0,18,18
2018-12-10 09:01:58.0309,172.8,30.7,18,17.77,-179.9,20.89,52,3.49,3.47,0,18,18
2018-12-10 09:01:58.2810,172.8,30.7,18,17.77,-180,20.92,6,-90310,42.3,3.5,18,18
2018-12-10 09:01:58.5310,172.8,30.7,18,17.77,-180,20.92,7,-90310,41.3,3.5,18,18
2018-12-10 09:01:58.7810,172.8,30.7,18,17.77,-179.9,20.83,1,682.3,-132.8,30.5,18,18
2018-12-10 09:01:59.0309,172.8,30.7,18,17.77,-180,20.92,2,682.2,-132.2,31,18,18
2018-12-10 09:01:59.2809,172.8,30.7,18,17.77,-180,20.71,61,681.5,676.6,0,18,18
2018-12-10 09:01:59.5310,172.8,30.7,17.75,17.77,-180,20.71,62,425,425,0,18,18
2018-12-10 09:01:59.7810,172.8,30.7,17.75,17.77,-180,20.87,64,130.8,132,0,18,18
2018-12-10 09:02:00.0310,172.8,30.7,17.75,17.77,-180,20.86,3,682.3,-132.8,28.5,18,18
2018-12-10 09:02:00.2810,172.8,30.7,17.75,17.77,-180,20.92,4,682.2,-132.2,28.5,18,18
2018-12-10 09:02:00.5311,172.8,30.7,17.75,17.77,-180,20.92,65,-90310,-90300,0,18,18
2018-12-10 09:02:00.7811,172.8,30.6,17.75,17.71,-180,20.92,66,440,440,0,18,18
2018-12-10 09:02:01.0311,172.8,30.6,17.75,17.71,-179.9,20.92,1,682.3,-132.8,30.5,18,18
2018-12-10 09:02:01.2811,172.8,30.6,17.75,17.71,-179.9,20.92,2,682.2,-132.2,31,18,18
2018-12-10 09:02:01.5311,172.8,30.6,17.75,17.71,-180,20.93,65,-90310,-90290,0,18,18
2018-12-10 09:02:01.7811,172.8,30.6,17.75,17.71,-179.8,20.91,51,3.49,3.47,0,18,18
2018-12-10 09:02:02.0310,172.8,30.5,17.75,17.65,-180,20.71,63,50,50,0,18,18
2018-12-10 09:02:02.2810,172.8,30.5,17.75,17.65,-180,20.71,67,42.3,41.3,0,18,18
2018-12-10 09:02:02.5310,172.8,30.5,17.75,17.65,-180,20.92,52,3.49,3.47,0,18,18
2018-12-10 09:02:02.7810,172.8,30.5,17.5,17.65,-179.9,20.9,6,-90320,42.3,3.5,18,18
2018-12-10 09:02:03.0311,172.8,30.5,17.5,17.65,-180,20.94,7,-90290,41.3,3.5,18,18
2018-12-10 09:02:03.2811,172.8,30.5,17.5,17.65,-180,20.92,1,681.9,-132.8,30.5,17.5,17.5
2018-12-10 09:02:03.5311,172.8,30.5,17.5,17.65,-180,20.91,2,682,-132.2,31,17.5,17.5
2018-12-10 09:02:03.7811,172.8,30.5,17.5,17.65,-180,20.88,61,681.4,676.6,0,17.5,17.5
2018-12-10 09:02:04.0311,172.8,30.5,17.5,17.65,-179.9,20.92,62,425,425,0,17.5,17.5
2018-12-10 09:02:04.2810,172.8,30.5,17.5,17.65,-180,20.96,64,130.6,131.9,0,17.5,17.5
2018-12-10 09:02:04.5310,172.8,30.3,17.5,17.53,-179.9,20.91,3,681.9,-132.8,28.5,17.5,17.5
2018-12-10 09:02:04.7810,172.8,30.3,17.5,17.53,-180,20.92,4,682,-132.2,28.5,17.5,17.5
2018-12-10 09:02:05.0310,172.8,30.3,17.5,17.53,-180,20.92,65,-90320,-90300,0,17.5,17.5
2018-12-10 09:02:05.2810,172.8,30.3,17.5,17.53,-180,20.92,66,450,450,0,17.5,17.5
2018-12-10 09:02:05.5310,172.8,30.3,17.5,17.53,-180,20.87,1,681.9,-132.8,30.5,17.5,17.5
2018-12-10 09:02:05.7810,172.8,30.3,17.5,17.53,-180,20.92,2,682,-132.2,31,17.5,17.5
2018-12-10 09:02:06.0310,172.8,30.3,17.5,17.53,-180,20.91,65,-90320,-90300,0,17.5,17.5
2018-12-10 09:02:06.2810,172.8,30.3,17.5,17.53,-180,20.92,51,3.48,3.47,0,17.5,17.5
2018-12-10 09:02:06.5310,172.8,30.3,17.5,17.53,-180,20.93,63,50,50,0,17.5,17.5
2018-12-10 09:02:06.7811,172.8,30.2,17.5,17.48,-180,20.91,67,42.3,41.3,0,17.5,17.5
2018-12-10 09:02:07.0311,172.8,30.2,17.5,17.48,-180,20.92,52,3.49,3.47,0,17.5,17.5
2018-12-10 09:02:07.2811,172.8,30.2,17.5,17.48,-180,20.92,6,-90330,42.3,3.5,17.5,17.5
2018-12-10 09:02:07.5311,172.8,30.2,17.5,17.48,-180,20.92,7,-90310,41.3,3.5,17.5,17.5
2018-12-10 09:02:07.7811,172.8,30.2,17.5,17.48,-180,20.93,1,681.9,-132.8,30.5,17.5,17.5
2018-12-10 09:02:08.0311,172.8,30.2,17.5,17.48,-180,20.92,2,682,-132.2,31,17.5,17.5
2018-12-10 09:02:08.2811,172.8,30.2,17.5,17.48,-180,20.92,61,681.2,676.5,0,17.5,17.5
2018-12-10 09:02:08.5311,172.8,30.2,17.5,17.48,-179.9,20.92,62,425,425,0,17.5,17.5
2018-12-10 09:02:08.7811,172.8,30.1,17.5,17.42,-180,20.92,64,130.9,132.1,0,17.5,17.5
2018-12-10 09:02:09.0311,172.8,30.1,17.5,17.42,-179.9,20.92,3,681.9,-132.8,28.5,17.5,17.5
2018-12-10 09:02:09.2811,172.8,30.1,17.5,17.42,-179.9,20.92,4,682,-132.2,28.5,17.5,17.5
2018-12-10 09:02:09.5311,172.8,30.1,17.5,17.42,-180,20.92,65,-90340,-90330,0,17.5,17.5
2018-12-10 09:02:09.7811,172.8,30.1,17.5,17.42,-180,20.92,66,450,450,0,17.5,17.5
2018-12-10 09:02:10.0311,172.8,30.1,17.5,17.42,-180,20.92,1,681.9,-132.8,30.5,17.5,17.5
2018-12-10 09:02:10.2811,172.8,30.1,17.5,17.42,-180,20.92,2,682,-132.2,31,17.5,17.5
2018-12-10 09:02:10.5311,172.8,30.1,17.5,17.42,-180,20.92,65,-90340,-90330,0,17.5,17.5
2018-12-10 09:02:10.7811,172.8,30.1,17.5,17.42,-179.9,20.92,51,3.49,3.47,0,17.5,17.5
2018-12-10 09:02:11.0311,172.8,30.1,17.5,17.42,-179.9,20.92,63,50,50,0,17.5,17.5
2018-12-10 09:02:11.2811,172.8,30.1,17.5,17.42,-180,20.91,67,42.3,41.3,0,17.5,17.5
2018-12-10 09:02:11.5311,172.8,30.1,17.5,17.42,-180,20.94,52,3.48,3.47,0,17.5,17.5
2018-12-10 09:02:11.7811,172.8,30.1,17.5,17.42,-180,20.91,6,-90320,42.3,3.5,17.5,17.5
2018-12-10 09:02:12.0311,172.8,30.1,17.5,17.42,-179.9,20.92,7,-90310,41.3,3.5,17.5,17.5
2018-12-10 09:02:12.2812,172.8,30.1,17.5,17.42,-179.9,20.92,1,681.8,-132.8,31,17.5,17.5
2018-12-10 09:02:12.5312,172.8,30.1,17.5,17.42,-179.9,20.92,2,681.9,-132.2,31,17.5,17.5
2018-12-10 09:02:12.7813,172.8,30,17.5,17.36,-179.9,20.9,61,681.1,676.3,0,17.5,17.5
2018-12-10 09:02:13.0313,172.8,30,17.5,17.36,-180,20.92,62,425,425,0,17.5,17.5
2018-12-10 09:02:13.2813,172.8,30,17.5,17.36,-180.1,20.92,64,130.4,131.7,0,17.5,17.5
2018-12-10 09:02:13.5314,172.8,30,17.5,17.36,-180,20.92,3,681.8,-132.8,28.5,17.5,17.5
2018-12-10 09:02:13.7814,172.8,30,17.5,17.36,-180.1,20.92,4,681.9,-132.2,28.5,17.5,17.5
2018-12-10 09:02:14.0313,172.8,30,17.5,17.36,-180,20.91,65,-90320,-90310,0,17.5,17.5
2018-12-10 09:02:14.2813,172.8,30,17.5,17.36,-180,20.92,66,450,450,0,17.5,17.5
2018-12-10 09:02:14.5313,172.8,30,17.5,17.36,-180,20.87,1,681.8,-132.8,31,17.5,17.5
2018-12-10 09:02:14.7812,172.8,30,17.5,17.36,-180,20.92,2,681.9,-132.2,31,17.5,17.5
2018-12-10 09:02:15.0312,172.8,30,17.5,17.36,-180,20.89,65,-90320,-90310,0,17.5,17.5
2018-12-10 09:02:15.2812,172.8,30,17.5,17.36,-180,20.92,51,3.49,3.47,0,17.5,17.5
2018-12-10 09:02:15.5312,172.8,30,17.5,17.36,-180,20.92,63,50,50,0,17.5,17.5
2018-12-10 09:02:15.7812,172.8,30,17.25,17.36,-180,20.9,67,42.3,41.3,0,17.5,17.5
2018-12-10 09:02:16.0312,172.8,30,17.25,17.36,-180,20.93,52,3.48,3.47,0,17.5,17.5
2018-12-10 09:02:16.2812,172.8,30,17.25,17.36,-180.1,20.9,6,-90340,42.3,3.5,17.5,17.5
2018-12-10 09:02:16.5312,172.8,30,17.25,17.36,-180,20.92,7,-90310,41.3,3.5,17.5,17.5
2018-12-10 09:02:16.7812,172.8,29.8,17.25,17.25,-180,20.92,1,681.8,-132.8,31,17.5,17.5
2018-12-10 09:02:17.0312,172.8,29.8,17.25,17.25,-180,20.89,2,681.9,-132.2,31,17.5,17.5
2018-12-10 09:02:17.2812,172.8,29.8,17.25,17.25,-180,20.92,61,680.9,676.1,0,17.5,17.5
2018-12-10 09:02:17.5312,172.8,29.8,17.25,17.25,-180,20.92,62,425,425,0,17.5,17.5
2018-12-10 09:02:17.7812,172.8,29.8,17,17.25,-180,20.93,64,130.4,131.7,0,17.5,17
2018-12-10 09:02:18.0312,172.8,29.8,17,17.25,-180.1,20.92,3,681.5,-132.9,28.5,17.5,17
2018-12-10 09:02:18.2812,172.8,29.8,17,17.25,-180,20.92,4,681.5,-132.2,28.5,17.5,17
2018-12-10 09:02:18.5312,172.8,29.8,17,17.25,-180,20.92,65,-90320,-90300,0,17.5,17
2018-12-10 09:02:18.7812,172.8,29.8,17,17.25,-180,20.92,66,440,450,0,17.5,17
2018-12-10 09:02:19.0312,172.8,29.8,17,17.25,-179.9,20.92,1,681.5,-132.9,31,17.5,17
2018-12-10 09:02:19.2812,172.8,29.8,17,17.25,-180,20.92,2,681.5,-132.2,31,17.5,17
2018-12-10 09:02:19.5312,172.8,29.6,17,17.13,-180,20.92,65,-90330,-90310,0,17.5,17
2018-12-10 09:02:19.7812,172.8,29.6,17,17.13,-180,20.92,51,3.48,3.47,0,17.5,17
2018-12-10 09:02:20.0312,172.8,29.6,17,17.13,-180,20.92,63,50,50,0,17.5,17
2018-12-10 09:02:20.2813,172.8,29.6,17,17.13,-180,20.92,67,42.2,41.3,0,17.5,17
2018-12-10 09:02:20.5313,172.8,29.6,17,17.13,-179.9,20.92,52,3.48,3.46,0,17.5,17
2018-12-10 09:02:20.7814,172.8,29.6,17,17.13,-179.9,20.93,6,-90320,42.3,3.5,17.5,17
2018-12-10 09:02:21.0314,172.8,29.6,17,17.13,-180,20.92,7,-90300,41.3,3.5,17.5,17
2018-12-10 09:02:21.2813,172.8,29.6,17,17.13,-180,20.92,1,681.5,-132.9,31,17.5,17
2018-12-10 09:02:21.5313,172.8,29.6,17,17.13,-180,20.92,2,681.5,-132.2,31,17.5,17
2018-12-10 09:02:21.7813,172.8,29.6,17,17.13,-180,20.91,61,680.7,676,0,17.5,17
2018-12-10 09:02:22.0313,172.8,29.6,17,17.13,-179.9,20.9,62,425,425,0,17.5,17
2018-12-10 09:02:22.2813,172.8,29.6,17,17.13,-179.8,20.92,64,130.6,131.9,0,17.5,17
2018-12-10 09:02:22.5313,172.8,29.6,17,17.13,-179.9,20.93,3,681.5,-132.9,28.5,17.5,17
2018-12-10 09:02:22.7813,172.8,29.6,17,17.13,-180,20.92,4,681.5,-132.2,28.5,17.5,17
2018-12-10 09:02:23.0312,172.8,29.6,17,17.13,-180,20.92,65,-90320,-90310,0,17.5,17
2018-12-10 09:02:23.2812,172.8,29.6,17,17.13,-180,20.92,66,460,460,0,17.5,17
2018-12-10 09:02:23.5312,172.8,29.6,17,17.13,-179.9,20.92,1,681.5,-132.9,31,17.5,17
2018-12-10 09:02:23.7811,172.8,29.6,17,17.13,-179.9,20.93,2,681.5,-132.2,31,17.5,17
2018-12-10 09:02:24.0311,172.8,29.6,17,17.13,-179.9,20.91,65,-90310,-90300,0,17.5,17
2018-12-10 09:02:24.2812,172.8,29.6,17,17.13,-180,20.92,51,3.48,3.47,0,17.5,17
2018-12-10 09:02:24.5312,172.8,29.6,17,17.13,-180,20.91,63,50,50,0,17.5,17
2018-12-10 09:02:24.7812,172.8,29.6,17,17.13,-180.1,20.9,67,42.2,41.2,0,17.5,17
2018-12-10 09:02:25.0312,172.8,29.4,17,17.01,-180,20.87,52,3.48,3.46,0,17,17
2018-12-10 09:02:25.2812,172.8,29.4,17,17.01,-180,20.92,6,-90310,42.2,3.5,17,17
2018-12-10 09:02:25.5312,172.8,29.4,17,17.01,-179.9,20.92,7,-90300,41.2,3.5,17,17
2018-12-10 09:02:25.7812,172.8,29.4,17,17.01,-179.9,20.94,1,681.2,-132.9,31,17,17
2018-12-10 09:02:26.0312,172.8,29.4,17,17.01,-180,20.92,2,681.2,-132.2,31,17,17
2018-12-10 09:02:26.2812,172.8,29.4,17,17.01,-180,20.91,61,680.6,675.9,0,17,17
2018-12-10 09:02:26.5313,172.8,29.2,17,16.9,-180,20.92,62,425,425,0,17,17
2018-12-10 09:02:26.7813,172.8,29.2,17,16.9,-180,20.92,64,130.4,131.6,0,17,17
2018-12-10 09:02:27.0313,172.8,29.2,17,16.9,-179.9,20.91,3,681.2,-132.9,28.5,17,17
2018-12-10 09:02:27.2813,172.8,29.2,17,16.9,-179.9,20.92,4,681.2,-132.2,29,17,17
2018-12-10 09:02:27.5313,172.8,29.2,17,16.9,-179.9,20.92,65,-90300,-90300,0,17,17
2018-12-10 09:02:27.7813,172.8,29.1,17,16.84,-180,20.92,66,470,460,0,17,17
2018-12-10 09:02:28.0313,172.8,29.1,17,16.84,-180,20.92,1,681.2,-132.9,31,17,17
2018-12-10 09:02:28.2813,172.8,29.1,17,16.84,-180,20.92,2,681.2,-132.2,31,17,17
2018-12-10 09:02:28.5313,172.8,29.1,17,16.84,-179.9,20.93,65,-90310,-90300,0,17,17
2018-12-10 09:02:28.7813,172.8,29,17,16.78,-180,20.92,51,3.48,3.46,0,17,17
2018-12-10 09:02:29.0313,172.8,29,17,16.78,-180,20.89,63,50,50,0,17,17
2018-12-10 09:02:29.2813,172.8,29,17,16.78,-180,20.92,67,42.2,41.2,0,17,17
2018-12-10 09:02:29.5313,172.8,29,17,16.78,-180,20.92,52,3.48,3.46,0,17,17
2018-12-10 09:02:29.7813,172.8,29,17,16.78,-180,20.93,6,-90300,42.2,3.5,17,17
2018-12-10 09:02:30.0313,172.8,29,17,16.78,-179.9,20.92,7,-90290,41.2,3.5,17,17
2018-12-10 09:02:30.2813,172.8,29,17,16.78,-180,20.93,1,681.2,-132.9,31,17,17
2018-12-10 09:02:30.5314,172.8,29,17,16.78,-180,20.88,2,681.2,-132.2,31,17,17
2018-12-10 09:02:30.7814,172.8,29,17,16.78,-180,20.92,61,680.4,675.7,0,17,17
2018-12-10 09:02:31.0315,172.8,29,17,16.78,-180,20.92,62,425,425,0,17,17
2018-12-10 09:02:31.2814,172.8,29,17,16.78,-180,20.86,64,130.3,131.5,0,17,17
2018-12-10 09:02:31.5314,172.8,29,17,16.78,-179.9,20.99,3,681.2,-132.9,28.5,17,17
2018-12-10 09:02:31.7814,172.8,29,17,16.78,-180,20.97,4,681.2,-132.2,29,17,17
2018-12-10 09:02:32.0313,172.8,29,17,16.78,-179.9,20.92,65,-90300,-90300,0,17,17
2018-12-10 09:02:32.2813,172.8,29,17,16.78,-180,20.92,66,470,470,0,17,17
2018-12-10 09:02:32.5313,172.8,29,16.75,16.78,-180,20.92,1,681.1,-132.9,31,17,17
2018-12-10 09:02:32.7814,172.8,28.9,16.5,16.72,-180,20.91,2,681.1,-132.4,31,17,17
2018-12-10 09:02:33.0314,172.8,28.9,16.5,16.72,-179.9,20.92,65,-90300,-90290,0,17,17
2018-12-10 09:02:33.2814,172.8,28.9,16.5,16.72,-179.9,20.92,51,3.48,3.46,0,17,17
2018-12-10 09:02:33.5314,172.8,28.9,16.5,16.72,-180,20.92,63,50,50,0,17,17
2018-12-10 09:02:33.7813,172.8,28.8,16.5,16.67,-180,20.92,67,42.2,41.2,0,17,17
2018-12-10 09:02:34.0313,172.8,28.8,16.5,16.67,-180,20.94,52,3.48,3.46,0,17,17
2018-12-10 09:02:34.2813,172.8,28.8,16.5,16.67,-180,20.92,6,-90320,42.2,3.5,17,17
2018-12-10 09:02:34.5313,172.8,28.8,16.5,16.67,-180,20.92,7,-90320,41.2,3.5,17,17
2018-12-10 09:02:34.7813,172.8,28.7,16.5,16.61,-180,20.93,1,681.1,-132.9,31,17,17
2018-12-10 09:02:35.0313,172.8,28.7,16.5,16.61,-179.9,20.93,2,681.1,-132.4,31,17,17
2018-12-10 09:02:35.2813,172.8,28.7,16.5,16.61,-179.9,20.91,61,680.3,675.5,0,17,17
2018-12-10 09:02:35.5312,172.8,28.6,16.5,16.55,-180,20.92,62,425,425,0,17,17
2018-12-10 09:02:35.7812,172.8,28.6,16.5,16.55,-180,20.92,64,130.3,131.6,0,17,17
2018-12-10 09:02:36.0312,172.8,28.6,16.5,16.55,-180.1,20.92,3,681.1,-132.9,28.5,17,17
2018-12-10 09:02:36.2812,172.8,28.6,16.5,16.55,-179.9,20.92,4,681.1,-132.4,29,17,17
2018-12-10 09:02:36.5312,172.8,28.6,16.5,16.55,-179.9,20.92,65,-90320,-90320,0,17,17
2018-12-10 09:02:36.7811,172.8,28.6,16.5,16.55,-179.9,20.92,66,470,470,0,17,17
2018-12-10 09:02:37.0311,172.8,28.6,16.5,16.55,-180,20.92,1,681.1,-132.9,31,17,17
2018-12-10 09:02:37.2812,172.8,28.6,16.5,16.55,-180,20.91,2,681.1,-132.4,31,17,17
2018-12-10 09:02:37.5312,172.8,28.6,16.5,16.55,-180,20.85,65,-90310,-90300,0,17,17
2018-12-10 09:02:37.7813,172.8,28.6,16.5,16.55,-180,20.92,51,3.48,3.46,0,17,17
2018-12-10 09:02:38.0314,172.8,28.6,16.5,16.55,-179.9,20.92,63,50,50,0,17,17
2018-12-10 09:02:38.2814,172.8,28.6,16.5,16.55,-180,20.92,67,42.2,41.2,0,17,17
2018-12-10 09:02:38.5314,172.8,28.6,16.5,16.55,-180,20.91,52,3.48,3.46,0,17,17
2018-12-10 09:02:38.7814,172.8,28.6,16.5,16.55,-180,20.93,6,-90300,42.2,3.5,17,17
2018-12-10 09:02:39.0314,172.8,28.6,16.5,16.55,-180,20.92,7,-90300,41.2,3.5,17,17
2018-12-10 09:02:39.2814,172.8,28.6,16.5,16.55,-180,20.9,1,681.1,-132.9,31,17,17
2018-12-10 09:02:39.5314,172.8,28.6,16.5,16.55,-180.1,20.91,2,680.7,-132.4,31,16.5,16.5
2018-12-10 09:02:39.7814,172.8,28.6,16.5,16.55,-179.9,20.91,61,680.1,675.3,0,16.5,16.5
2018-12-10 09:02:40.0314,172.8,28.6,16.5,16.55,-179.9,20.93,62,425,425,0,16.5,16.5
2018-12-10 09:02:40.2814,172.8,28.6,16.5,16.55,-180,20.92,64,130.6,131.9,0,16.5,16.5
2018-12-10 09:02:40.5314,172.8,28.6,16.5,16.55,-180,20.92,3,680.8,-133.1,28.5,16.5,16.5
2018-12-10 09:02:40.7814,172.8,28.5,16.5,16.49,-180,20.92,4,680.7,-132.4,29,16.5,16.5
2018-12-10 09:02:41.0314,172.8,28.5,16.5,16.49,-180,20.92,65,-90310,-90300,0,16.5,16.5
2018-12-10 09:02:41.2814,172.8,28.5,16.5,16.49,-180,20.92,66,470,470,0,16.5,16.5
2018-12-10 09:02:41.5315,172.8,28.4,16.5,16.44,-179.9,20.91,1,680.8,-133.1,31,16.5,16.5
2018-12-10 09:02:41.7815,172.8,28.3,16.5,16.38,-180,20.92,2,680.7,-132.4,31,16.5,16.5
2018-12-10 09:02:42.0315,172.8,28.3,16.5,16.38,-180,20.91,65,-90300,-90300,0,16.5,16.5
2018-12-10 09:02:42.2815,172.8,28.3,16.5,16.38,-180,20.92,51,3.48,3.46,0,16.5,16.5
2018-12-10 09:02:42.5315,172.8,28.3,16.5,16.38,-180,20.92,63,50,50,0,16.5,16.5
2018-12-10 09:02:42.7815,172.8,28.3,16.5,16.38,-179.8,20.92,67,42.2,41.2,0,16.5,16.5
2018-12-10 09:02:43.0315,172.8,28.3,16.5,16.38,-179.9,20.91,52,3.48,3.46,0,16.5,16.5
2018-12-10 09:02:43.2814,172.8,28.3,16.5,16.38,-180,20.91,6,-90310,42.2,3.5,16.5,16.5
2018-12-10 09:02:43.5315,172.8,28.3,16.5,16.38,-180,20.91,7,-90300,41.2,3.5,16.5,16.5
2018-12-10 09:02:43.7815,172.8,28.2,16.5,16.32,-180.1,20.88,1,680.8,-133.1,31,16.5,16.5
2018-12-10 09:02:44.0315,172.8,28.2,16.5,16.32,-180.1,20.92,2,680.7,-132.4,31,16.5,16.5
2018-12-10 09:02:44.2816,172.8,28.2,16.5,16.32,-180,20.92,61,679.9,675.1,0,16.5,16.5
2018-12-10 09:02:44.5316,172.8,28.2,16.5,16.32,-179.9,20.9,62,425,425,0,16.5,16.5
2018-12-10 09:02:44.7816,172.8,28.2,16.5,16.32,-179.9,20.9,64,130.3,131.6,0,16.5,16.5
2018-12-10 09:02:45.0316,172.8,28.2,16.5,16.32,-179.9,20.92,3,680.8,-133.1,28.5,16.5,16.5
2018-12-10 09:02:45.2816,172.8,28.2,16.5,16.32,-179.9,20.93,4,680.7,-132.4,29,16.5,16.5
2018-12-10 09:02:45.5316,172.8,28.2,16.5,16.32,-180,20.91,65,-90310,-90300,0,16.5,16.5
2018-12-10 09:02:45.7815,172.8,28.2,16.5,16.32,-180,20.92,66,470,470,0,16.5,16.5
2018-12-10 09:02:46.0315,172.8,28.2,16.5,16.32,-179.9,20.92,1,680.8,-133.1,31,16.5,16.5
2018-12-10 09:02:46.2815,172.8,28.2,16.5,16.32,-180,20.9,2,680.7,-132.4,31,16.5,16.5
2018-12-10 09:02:46.5315,172.8,28.2,16.5,16.32,-179.9,20.92,65,-90320,-90310,0,16.5,16.5
2018-12-10 09:02:46.7815,172.8,28.2,16.5,16.32,-180,20.92,51,3.48,3.46,0,16.5,16.5
2018-12-10 09:02:47.0315,172.8,28.2,16.5,16.32,-180,20.93,63,50,50,0,16.5,16.5
2018-12-10 09:02:47.2815,172.8,28.2,16.5,16.32,-180,20.93,67,42.2,41.2,0,16.5,16.5
2018-12-10 09:02:47.5315,172.8,28.2,16.5,16.32,-180,20.91,52,3.48,3.46,0,16.5,16.5
2018-12-10 09:02:47.7815,172.8,28.1,16.25,16.26,-180,20.92,6,-90320,42.2,3.5,16.5,16.5
2018-12-10 09:02:48.0315,172.8,28.1,16.25,16.26,-179.8,20.91,7,-90310,41.2,3.5,16.5,16.5
2018-12-10 09:02:48.2815,172.8,28.1,16.25,16.26,-180,20.92,1,680.4,-133.1,31,16.5,16.5
2018-12-10 09:02:48.5315,172.8,28.1,16.25,16.26,-179.9,20.92,2,680.4,-132.5,31,16.5,16.5
2018-12-10 09:02:48.7815,172.8,28,16.25,16.2,-180,20.92,61,679.7,675,0,16.5,16.5
2018-12-10 09:02:49.0315,172.8,28,16.25,16.2,-179.9,20.92,62,425,425,0,16.5,16.5
2018-12-10 09:02:49.2815,172.8,28,16.25,16.2,-180,20.91,64,130.6,131.9,0,16.5,16.5
2018-12-10 09:02:49.5315,172.8,28,16,16.2,-180,20.93,3,680.4,-133.1,28.5,16.5,16.5
2018-12-10 09:02:49.7815,172.8,28,16,16.2,-180,20.92,4,680.4,-132.5,29,16.5,16.5
2018-12-10 09:02:50.0315,172.8,28,16,16.2,-180,20.93,65,-90320,-90320,0,16.5,16.5
2018-12-10 09:02:50.2815,172.8,28,16,16.2,-180,20.92,66,470,470,0,16.5,16.5
2018-12-10 09:02:50.5315,172.8,28,16,16.2,-180,20.93,1,680.4,-133.1,31,16.5,16.5
2018-12-10 09:02:50.7815,172.8,28,16,16.2,-180,20.91,2,680.4,-132.5,31,16.5,16.5
2018-12-10 09:02:51.0314,172.8,28,16,16.2,-180,20.95,65,-90310,-90320,0,16.5,16.5
2018-12-10 09:02:51.2814,172.8,28,16,16.2,-179.9,20.91,51,3.48,3.46,0,16.5,16.5
2018-12-10 09:02:51.5314,172.8,28,16,16.2,-179.9,20.91,63,50,50,0,16.5,16.5
2018-12-10 09:02:51.7814,172.8,28,16,16.2,-180,20.92,67,42.2,41.2,0,16.5,16.5
2018-12-10 09:02:52.0315,172.8,28,16,16.2,-180.1,20.91,52,3.48,3.46,0,16.5,16.5
2018-12-10 09:02:52.2815,172.8,28,16,16.2,-180,20.92,6,-90330,42.2,3.5,16.5,16.5
2018-12-10 09:02:52.5316,172.8,28,16,16.2,-179.9,20.92,7,-90320,41.2,3.5,16.5,16.5
2018-12-10 09:02:52.7816,172.8,28,16,16.2,-179.9,20.89,1,680.4,-133.1,31,16.5,16.5
2018-12-10 09:02:53.0316,172.8,28,16,16.2,-180,20.92,2,680.4,-132.5,31,16.5,16.5
2018-12-10 09:02:53.2817,172.8,28,16,16.2,-180,20.92,61,679.7,674.9,0,16.5,16.5
2018-12-10 09:02:53.5317,172.8,28,16,16.2,-180,20.93,62,425,425,0,16.5,16.5
2018-12-10 09:02:53.7817,172.8,28,16,16.2,-180,20.92,64,130.6,131.9,0,16.5,16.5
2018-12-10 09:02:54.0316,172.8,28,16,16.2,-180,20.91,3,680.3,-133.1,28.5,16,16.5
2018-12-10 09:02:54.2816,172.8,28,16,16.2,-179.9,20.91,4,680.4,-132.5,29,16,16
2018-12-10 09:02:54.5316,172.8,28,16,16.2,-180,20.91,65,-90330,-90330,0,16,16
2018-12-10 09:02:54.7816,172.8,28,16,16.2,-179.9,20.92,66,460,460,0,16,16
2018-12-10 09:02:55.0316,172.8,28,16,16.2,-180.1,20.92,1,680.3,-133.1,31,16,16
2018-12-10 09:02:55.2816,172.8,28,16,16.2,-180,20.92,2,680.4,-132.5,31,16,16
2018-12-10 09:02:55.5316,172.8,28,16,16.2,-180,20.92,65,-90310,-90310,0,16,16
2018-12-10 09:02:55.7816,172.8,27.6,16,15.97,-180,20.92,51,3.48,3.46,0,16,16
2018-12-10 09:02:56.0316,172.8,27.6,16,15.97,-180,20.95,63,50,50,0,16,16
2018-12-10 09:02:56.2815,172.8,27.6,16,15.97,-179.9,20.92,67,42.2,41.2,0,16,16
2018-12-10 09:02:56.5315,172.8,27.6,16,15.97,-180,20.91,52,3.48,3.46,0,16,16
2018-12-10 09:02:56.7816,172.8,27.6,16,15.97,-179.9,20.92,6,-90280,42.2,3.5,16,16
2018-12-10 09:02:57.0316,172.8,27.6,16,15.97,-179.9,20.92,7,-90300,41.2,3.5,16,16
2018-12-10 09:02:57.2817,172.8,27.6,16,15.97,-180,20.91,1,680.3,-133.1,31,16,16
2018-12-10 09:02:57.5317,172.8,27.6,16,15.97,-180,20.91,2,680.4,-132.5,31,16,16
2018-12-10 09:02:57.7817,172.8,27.6,16,15.97,-180,20.9,61,679.5,674.7,0,16,16
2018-12-10 09:02:58.0316,172.8,27.6,16,15.97,-180,20.92,62,425,425,0,16,16
2018-12-10 09:02:58.2815,172.8,27.6,16,15.97,-179.9,20.92,64,130.2,131.5,0,16,16
2018-12-10 09:02:58.5314,172.8,27.6,16,15.97,-180,20.92,3,680.3,-133.1,28.5,16,16
2018-12-10 09:02:58.7814,172.8,27.6,16,15.97,-180,20.92,4,680.4,-132.5,29,16,16
2018-12-10 09:02:59.0315,172.8,27.6,16,15.97,-180,20.93,65,-90290,-90290,0,16,16
2018-12-10 09:02:59.2816,172.8,27.6,16,15.97,-179.9,20.92,66,480,480,0,16,16
2018-12-10 09:02:59.5317,172.8,27.6,16,15.97,-180,20.92,1,680.3,-133.1,31,16,16
2018-12-10 09:02:59.7817,172.8,27.6,16,15.97,-180,20.92,2,680.4,-132.5,31,16,16
2018-12-10 09:03:00.0317,172.8,27.6,16,15.97,-180,20.92,65,-90310,-90310,0,16,16
2018-12-10 09:03:00.2816,172.8,27.6,16,15.97,-180,20.93,51,3.48,3.46,0,16,16
2018-12-10 09:03:00.5316,172.8,27.6,16,15.97,-180,20.94,63,50,50,0,16,16
2018-12-10 09:03:00.7816,172.8,27.6,16,15.97,-180,20.91,67,42.2,41.2,0,16,16
2018-12-10 09:03:01.0316,172.8,27.6,16,15.97,-180,20.92,52,3.48,3.46,0,16,16
2018-12-10 09:03:01.2816,172.8,27.6,16,15.97,-180,20.92,6,-90290,42.2,3.5,16,16
2018-12-10 09:03:01.5316,172.8,27.6,16,15.97,-179.9,20.92,7,-90290,41.2,3.5,16,16
2018-12-10 09:03:01.7817,172.8,27.6,16,15.97,-179.9,20.92,1,679.9,-133.1,31,16,16
2018-12-10 09:03:02.0316,172.8,27.6,16,15.97,-179.9,20.92,2,680,-132.5,31,16,16
2018-12-10 09:03:02.2816,172.8,27.6,16,15.97,-180,20.91,61,679.3,674.5,0,16,16
2018-12-10 09:03:02.5316,172.8,27.6,15.75,15.97,-179.9,20.92,62,425,425,0,16,16
2018-12-10 09:03:02.7816,172.8,27.4,15.75,15.86,-180,20.91,64,130.5,131.8,0,16,16
2018-12-10 09:03:03.0316,172.8,27.4,15.75,15.86,-180,20.92,3,679.9,-133.1,28.5,16,16
2018-12-10 09:03:03.2816,172.8,27.4,15.75,15.86,-180.1,20.89,4,680,-132.5,29,16,16
2018-12-10 09:03:03.5316,172.8,27.4,15.75,15.86,-180.1,20.92,65,-90290,-90300,0,16,16
2018-12-10 09:03:03.7815,172.8,27.2,15.75,15.74,-180,20.92,66,480,480,0,16,16
2018-12-10 09:03:04.0316,172.8,27.1,15.75,15.68,-179.9,20.92,1,679.9,-133.1,31,16,16
2018-12-10 09:03:04.2816,172.8,27.1,15.75,15.68,-179.9,20.92,2,680,-132.5,31,16,16
2018-12-10 09:03:04.5316,172.8,27.1,15.75,15.68,-180,20.92,65,-90280,-90290,0,16,16
2018-12-10 09:03:04.7817,172.8,27.1,15.75,15.68,-180,20.92,51,3.48,3.46,0,16,16
2018-12-10 09:03:05.0317,172.8,27.1,15.75,15.68,-179.9,21.03,63,50,50,0,16,16
2018-12-10 09:03:05.2816,172.8,27.1,15.75,15.68,-180,20.92,67,42.2,41.2,0,16,16
2018-12-10 09:03:05.5316,172.8,27.1,15.75,15.68,-180,20.92,52,3.48,3.46,0,16,16
2018-12-10 09:03:05.7816,172.8,27.1,15.75,15.68,-180,20.93,6,-90300,42.2,3.5,16,16
2018-12-10 09:03:06.0316,172.8,27.1,15.75,15.68,-179.9,20.91,7,-90300,41.2,3.5,16,16
2018-12-10 09:03:06.2816,172.8,27.1,15.75,15.68,-179.9,20.92,1,679.9,-133.1,31,16,16
2018-12-10 09:03:06.5317,172.8,27.1,15.75,15.68,-180,20.92,2,680,-132.5,31,16,16
2018-12-10 09:03:06.7817,172.8,27.1,15.5,15.68,-180,20.91,61,679.1,674.4,0,16,16
2018-12-10 09:03:07.0317,172.8,27.1,15.5,15.68,-180,20.92,62,425,425,0,16,16
2018-12-10 09:03:07.2817,172.8,27.1,15.5,15.68,-180,20.94,64,130.2,131.5,0,16,16
2018-12-10 09:03:07.5317,172.8,27.1,15.5,15.68,-180,20.9,3,679.9,-133.1,28.5,16,16
2018-12-10 09:03:07.7816,172.8,27,15.5,15.63,-180,20.93,4,680,-132.5,29,16,16
2018-12-10 09:03:08.0316,172.8,27,15.5,15.63,-179.9,20.92,65,-90290,-90310,0,16,16
2018-12-10 09:03:08.2817,172.8,27,15.5,15.63,-180,20.91,66,490,480,0,16,16
2018-12-10 09:03:08.5317,172.8,27,15.5,15.63,-180,20.94,1,679.7,-133.1,31,15.5,16
2018-12-10 09:03:08.7817,172.8,27,15.5,15.63,-180,20.92,2,679.7,-132.5,31,15.5,15.5
2018-12-10 09:03:09.0317,172.8,27,15.5,15.63,-179.9,20.93,65,-90280,-90300,0,15.5,15.5
2018-12-10 09:03:09.2817,172.8,27,15.5,15.63,-180,20.92,51,3.47,3.46,0,15.5,15.5
2018-12-10 09:03:09.5318,172.8,27,15.5,15.63,-179.9,20.92,63,50,50,0,15.5,15.5
2018-12-10 09:03:09.7818,172.8,27,15.5,15.63,-180,20.91,67,42.2,41.2,0,15.5,15.5
2018-12-10 09:03:10.0319,172.8,26.9,15.5,15.57,-179.9,20.91,52,3.48,3.45,0,15.5,15.5
2018-12-10 09:03:10.2818,172.8,26.9,15.5,15.57,-179.9,20.92,6,-90280,42.2,3.5,15.5,15.5
2018-12-10 09:03:10.5318,172.8,26.9,15.5,15.57,-180,20.93,7,-90300,41.2,3.5,15.5,15.5
2018-12-10 09:03:10.7817,172.8,26.8,15.5,15.51,-179.9,20.89,1,679.7,-133.1,31,15.5,15.5
2018-12-10 09:03:11.0317,172.8,26.8,15.5,15.51,-179.9,20.92,2,679.7,-132.5,31,15.5,15.5
2018-12-10 09:03:11.2817,172.8,26.8,15.5,15.51,-180,20.91,61,679,674.2,0,15.5,15.5
2018-12-10 09:03:11.5317,172.8,26.8,15.5,15.51,-180.1,20.96,62,425,425,0,15.5,15.5
2018-12-10 09:03:11.7817,172.8,26.7,15.5,15.45,-180,20.92,64,130.2,131.4,0,15.5,15.5
2018-12-10 09:03:12.0317,172.8,26.7,15.5,15.45,-180,20.92,3,679.7,-133.1,28.5,15.5,15.5
2018-12-10 09:03:12.2818,172.8,26.7,15.5,15.45,-179.9,20.92,4,679.7,-132.5,29,15.5,15.5
2018-12-10 09:03:12.5317,172.8,26.7,15.5,15.45,-179.9,20.92,65,-90290,-90310,0,15.5,15.5
2018-12-10 09:03:12.7817,172.8,26.7,15.5,15.45,-179.9,20.92,66,490,480,0,15.5,15.5
2018-12-10 09:03:13.0317,172.8,26.7,15.5,15.45,-179.9,20.9,1,679.7,-133.1,31,15.5,15.5
2018-12-10 09:03:13.2817,172.8,26.7,15.5,15.45,-180,20.92,2,679.7,-132.5,31,15.5,15.5
2018-12-10 09:03:13.5318,172.8,26.7,15.5,15.45,-180,20.92,65,-90290,-90300,0,15.5,15.5
2018-12-10 09:03:13.7818,172.8,26.7,15.5,15.45,-180,20.93,51,3.47,3.46,0,15.5,15.5
2018-12-10 09:03:14.0318,172.8,26.7,15.5,15.45,-180,20.92,63,50,50,0,15.5,15.5
2018-12-10 09:03:14.2818,172.8,26.7,15.5,15.45,-180,20.93,67,42.2,41.2,0,15.5,15.5
2018-12-10 09:03:14.5318,172.8,26.7,15.5,15.45,-180,20.91,52,3.48,3.45,0,15.5,15.5
2018-12-10 09:03:14.7818,172.8,26.7,15.5,15.45,-180,20.92,6,-90290,42.2,3.5,15.5,15.5
2018-12-10 09:03:15.0318,172.8,26.7,15.5,15.45,-179.9,20.92,7,-90300,41.2,3.5,15.5,15.5
2018-12-10 09:03:15.2818,172.8,26.7,15.5,15.45,-179.9,20.92,1,679.7,-133.1,31,15.5,15.5
2018-12-10 09:03:15.5318,172.8,26.7,15.5,15.45,-180,20.92,2,679.7,-132.5,31,15.5,15.5
2018-12-10 09:03:15.7818,172.8,26.6,15.5,15.39,-179.9,20.92,61,678.8,674,0,15.5,15.5
2018-12-10 09:03:16.0318,172.8,26.6,15.5,15.39,-180,20.92,62,425,425,0,15.5,15.5
2018-12-10 09:03:16.2818,172.8,26.6,15.5,15.39,-180,20.92,64,130.5,131.8,0,15.5,15.5
2018-12-10 09:03:16.5318,172.8,26.6,15.5,15.39,-180.1,20.92,3,679.3,-133.2,28.5,15.5,15.5
2018-12-10 09:03:16.7818,172.8,26.5,15.5,15.34,-180,20.93,4,679.5,-132.8,29,15.5,15.5
2018-12-10 09:03:17.0318,172.8,26.5,15.5,15.34,-180,20.91,65,-90300,-90300,0,15.5,15.5
2018-12-10 09:03:17.2818,172.8,26.5,15.5,15.34,-179.9,20.92,66,480,480,0,15.5,15.5
2018-12-10 09:03:17.5318,172.8,26.5,15.5,15.34,-180,20.89,1,679.3,-133.2,31,15.5,15.5
2018-12-10 09:03:17.7818,172.8,26.5,15.5,15.34,-180.1,20.92,2,679.5,-132.8,31,15.5,15.5
2018-12-10 09:03:18.0318,172.8,26.5,15.5,15.34,-180,20.9,65,-90030,-90590,0,15.5,15.5
2018-12-10 09:03:18.2818,172.8,26.5,15.5,15.34,-180,20.92,51,3.47,3.45,0,15.5,15.5
2018-12-10 09:03:18.5318,172.8,26.5,15.5,15.34,-179.9,20.92,63,50,50,0,15.5,15.5
2018-12-10 09:03:18.7818,172.8,26.4,15.5,15.28,-179.9,20.92,67,42.2,41.2,0,15.5,15.5
2018-12-10 09:03:19.0318,172.8,26.3,15.25,15.22,-180,20.9,52,3.47,3.45,0,15.5,15.5
2018-12-10 09:03:19.2818,172.8,26.3,15.25,15.22,-180,20.92,6,-90320,42.2,3.5,15.5,15.5
2018-12-10 09:03:19.5318,172.8,26.3,15.25,15.22,-180,20.92,7,-90310,41.2,3.5,15.5,15.5
2018-12-10 09:03:19.7818,172.8,26.3,15.25,15.22,-180,20.9,1,679.3,-133.2,31,15.5,15.5
2018-12-10 09:03:20.0318,172.8,26.3,15.25,15.22,-179.9,20.9,2,679.5,-132.8,31,15.5,15.5
2018-12-10 09:03:20.2818,172.8,26.3,15.25,15.22,-180,20.92,61,678.6,673.8,0,15.5,15.5
2018-12-10 09:03:20.5318,172.8,26.3,15.25,15.22,-179.9,20.92,62,425,425,0,15.5,15.5
2018-12-10 09:03:20.7818,172.8,26.3,15.25,15.22,-180,20.89,64,130.3,131.6,0,15.5,15.5
2018-12-10 09:03:21.0318,172.8,26.3,15.25,15.22,-180,20.92,3,679.3,-133.2,28.5,15.5,15.5
2018-12-10 09:03:21.2818,172.8,26.3,15.25,15.22,-179.9,20.91,4,679.5,-132.8,29,15.5,15.5
2018-12-10 09:03:21.5318,172.8,26.3,15.25,15.22,-180,20.92,65,-90340,-90300,0,15.5,15.5
2018-12-10 09:03:21.7818,172.8,26.3,15.25,15.22,-180.1,20.91,66,490,490,0,15.5,15.5
2018-12-10 09:03:22.0318,172.8,26.3,15.25,15.22,-180,20.92,1,679.3,-133.2,31,15.5,15.5
2018-12-10 09:03:22.2818,172.8,26.3,15.25,15.22,-180,20.91,2,679.5,-132.8,31,15.5,15.5
2018-12-10 09:03:22.5318,172.8,26.3,15.25,15.22,-180.1,20.92,65,-90560,-90030,0,15.5,15.5
2018-12-10 09:03:22.7818,172.8,26.2,15.25,15.16,-180,20.96,51,3.47,3.45,0,15.5,15.5
2018-12-10 09:03:23.0318,172.8,26.2,15.25,15.16,-179.9,20.92,63,50,50,0,15,15.5
2018-12-10 09:03:23.2818,172.8,26.2,15.25,15.16,-180,20.91,67,42.2,41.2,0,15,15.5
2018-12-10 09:03:23.5319,172.8,26.2,15,15.16,-180,20.92,52,3.47,3.45,0,15,15.5
2018-12-10 09:03:23.7819,172.8,26.1,15,15.1,-180,20.92,6,-90300,42.2,3.5,15,15.5
2018-12-10 09:03:24.0319,172.8,26.1,15,15.1,-180,20.91,7,-90330,41.2,3.5,15,15.5
2018-12-10 09:03:24.2819,172.8,26.1,15,15.1,-180,20.92,1,679.3,-133.5,31,15,15.5
2018-12-10 09:03:24.5319,172.8,26.1,15,15.1,-180,20.93,2,679.2,-132.8,31,15,15.5
2018-12-10 09:03:24.7819,172.8,26.1,15,15.1,-180.1,20.92,61,678.4,673.8,0,15,15.5
2018-12-10 09:03:25.0319,172.8,26.1,15,15.1,-180,20.91,62,425,425,0,15,15.5
2018-12-10 09:03:25.2820,172.8,26.1,15,15.1,-180,20.92,64,130.5,131.1,0,15,15.5
2018-12-10 09:03:25.5320,172.8,26.1,15,15.1,-179.9,20.87,3,679.3,-133.5,28.5,15,15.5
2018-12-10 09:03:25.7819,172.8,26,15,15.05,-179.9,20.9,4,679.2,-132.8,29,15,15.5
2018-12-10 09:03:26.0319,172.8,26,15,15.05,-180,20.92,65,-90300,-90320,0,15,15.5
2018-12-10 09:03:26.2819,172.8,26,15,15.05,-180,20.92,66,480,470,0,15,15.5
2018-12-10 09:03:26.5319,172.8,26,15,15.05,-180,20.91,1,679.3,-133.5,31,15,15.5
2018-12-10 09:03:26.7819,172.8,26,15,15.05,-179.9,20.92,2,679.2,-132.8,31,15,15.5
2018-12-10 09:03:27.0319,172.8,26,15,15.05,-179.9,20.92,65,-90300,-90320,0,15,15.5
2018-12-10 09:03:27.2819,172.8,26,15,15.05,-179.9,20.92,51,3.47,3.45,0,15,15.5
2018-12-10 09:03:27.5319,172.8,26,15,15.05,-179.9,20.92,63,50,50,0,15,15.5
2018-12-10 09:03:27.7819,172.8,26,15,15.05,-180,20.92,67,42.2,41.2,0,15,15.5
2018-12-10 09:03:28.0319,172.8,26,15,15.05,-180,20.92,52,3.47,3.45,0,15,15.5
2018-12-10 09:03:28.2819,172.8,26,15,15.05,-180,20.92,6,-90300,42.2,3.5,15,15.5
2018-12-10 09:03:28.5319,172.8,26,15,15.05,-180,20.91,7,-90310,41.2,3.5,15,15.5
2018-12-10 09:03:28.7819,172.8,26,15,15.05,-179.9,20.93,1,679.3,-133.5,31,15,15.5
2018-12-10 09:03:29.0319,172.8,26,15,15.05,-179.9,20.9,2,679.2,-132.8,31,15,15.5
2018-12-10 09:03:29.2819,172.8,26,15,15.05,-179.9,20.92,61,678.3,673.5,0,15,15.5
2018-12-10 09:03:29.5319,172.8,26,15,15.05,-180,20.92,62,425,425,0,15,15.5
2018-12-10 09:03:29.7819,172.8,26,15,15.05,-180,20.92,64,130.1,131.4,0,15,15.5
2018-12-10 09:03:30.0319,172.8,26,15,15.05,-179.9,20.9,3,679.3,-133.5,28.5,15,15.5
2018-12-10 09:03:30.2819,172.8,26,15,15.05,-179.9,20.92,4,679.2,-132.8,29,15,15.5
2018-12-10 09:03:30.5319,172.8,26,15,15.05,-180,20.92,65,-90300,-90310,0,15,15
2018-12-10 09:03:30.7819,172.8,26,15,15.05,-180,20.92,66,480,480,0,15,15
2018-12-10 09:03:31.0319,172.8,25.8,15,14.93,-180,20.91,1,678.7,-133.5,31,15,15
2018-12-10 09:03:31.2819,172.8,25.8,15,14.93,-180,20.91,2,679,-132.8,31,15,15
2018-12-10 09:03:31.5319,172.8,25.8,15,14.93,-180,20.92,65,-90310,-90320,0,15,15
2018-12-10 09:03:31.7819,172.8,25.8,15,14.93,-180,20.91,51,3.47,3.45,0,15,15
2018-12-10 09:03:32.0319,172.8,25.8,15,14.93,-179.9,20.92,63,50,50,0,15,15
2018-12-10 09:03:32.2819,172.8,25.8,15,14.93,-180,20.92,67,42.2,41.2,0,15,15
2018-12-10 09:03:32.5319,172.8,25.6,15,14.81,-180,20.92,52,3.47,3.45,0,15,15
2018-12-10 09:03:32.7819,172.8,25.6,15,14.81,-180,20.9,6,-90310,42.2,3.4,15,15
2018-12-10 09:03:33.0320,172.8,25.6,15,14.81,-180,20.92,7,-90330,41.2,3.5,15,15
2018-12-10 09:03:33.2820,172.8,25.6,15,14.81,-180,20.92,1,678.7,-133.5,31,15,15
2018-12-10 09:03:33.5320,172.8,25.6,15,14.81,-180,20.95,2,679,-132.8,31,15,15
2018-12-10 09:03:33.7820,172.8,25.6,15,14.81,-180,20.99,61,678.1,673.3,0,15,15
2018-12-10 09:03:34.0320,172.8,25.6,15,14.81,-180,20.92,62,425,425,0,15,15
2018-12-10 09:03:34.2820,172.8,25.6,15,14.81,-180,20.92,64,130.4,131.7,0,15,15
2018-12-10 09:03:34.5320,172.8,25.6,15,14.81,-180,20.92,3,678.7,-133.5,28.5,15,15
2018-12-10 09:03:34.7820,172.8,25.6,15,14.81,-180,20.92,4,679,-132.8,29,15,15
2018-12-10 09:03:35.0320,172.8,25.6,15,14.81,-180,20.92,65,-90290,-90300,0,15,15
2018-12-10 09:03:35.2820,172.8,25.6,15,14.81,-179.9,20.91,66,470,470,0,15,15
2018-12-10 09:03:35.5320,172.8,25.6,15,14.81,-180,20.92,1,678.7,-133.5,31,15,15
2018-12-10 09:03:35.7820,172.8,25.6,14.75,14.81,-180,20.91,2,679,-132.8,31,15,15
2018-12-10 09:03:36.0320,172.8,25.6,14.75,14.81,-180,20.94,65,-90280,-90290,0,15,15
2018-12-10 09:03:36.2820,172.8,25.6,14.75,14.81,-180,20.91,51,3.47,3.45,0,15,15
2018-12-10 09:03:36.5320,172.8,25.6,14.75,14.81,-180,20.92,63,50,50,0,15,15
2018-12-10 09:03:36.7820,172.8,25.6,14.75,14.81,-179.9,20.91,67,42.2,41.2,0,15,15
2018-12-10 09:03:37.0320,172.8,25.6,14.75,14.81,-180,20.93,52,3.47,3.45,0,15,15
2018-12-10 09:03:37.2820,172.8,25.6,14.75,14.81,-180,20.91,6,-90300,42.2,3.4,15,15
2018-12-10 09:03:37.5320,172.8,25.6,14.75,14.81,-180,20.91,7,-90300,41.2,3.5,15,15
2018-12-10 09:03:37.7820,172.8,25.4,14.75,14.7,-179.9,20.92,1,678.6,-133.5,31,14.5,15
2018-12-10 09:03:38.0320,172.8,25.4,14.75,14.7,-180,20.92,2,678.5,-132.8,31,14.5,15
2018-12-10 09:03:38.2820,172.8,25.4,14.75,14.7,-180,20.92,61,678,673.2,0,14.5,15
2018-12-10 09:03:38.5320,172.8,25.4,14.75,14.7,-179.9,20.92,62,425,425,0,14.5,15
2018-12-10 09:03:38.7820,172.8,25.4,14.75,14.7,-179.9,20.91,64,130.1,131.4,0,14.5,15
2018-12-10 09:03:39.0320,172.8,25.4,14.75,14.7,-180,20.92,3,678.6,-133.5,28.5,14.5,15
2018-12-10 09:03:39.2820,172.8,25.4,14.75,14.7,-180,20.92,4,678.5,-132.8,29,14.5,15
2018-12-10 09:03:39.5320,172.8,25.4,14.75,14.7,-180.1,20.92,65,-90310,-90330,0,14.5,15
2018-12-10 09:03:39.7820,172.8,25.4,14.75,14.7,-180.1,20.86,66,480,480,0,14.5,15
2018-12-10 09:03:40.0321,172.8,25.4,14.75,14.7,-179.9,20.92,1,678.6,-133.5,31,14.5,15
2018-12-10 09:03:40.2821,172.8,25.4,14.75,14.7,-180,20.92,2,678.5,-132.8,31,14.5,15
2018-12-10 09:03:40.5322,172.8,25.4,14.75,14.7,-180,20.92,65,-90290,-90320,0,14.5,15
2018-12-10 09:03:40.7822,172.8,25.2,14.5,14.58,-179.9,20.92,51,3.47,3.45,0,14.5,15
2018-12-10 09:03:41.0322,172.8,25.2,14.5,14.58,-180,20.92,63,50,50,0,14.5,15
2018-12-10 09:03:41.2821,172.8,25.2,14.5,14.58,-180,20.92,67,42.2,41.2,0,14.5,15
2018-12-10 09:03:41.5321,172.8,25.2,14.5,14.58,-179.9,20.93,52,3.47,3.45,0,14.5,15
2018-12-10 09:03:41.7821,172.8,25.2,14.5,14.58,-180,20.92,6,-90280,42.2,3.4,14.5,15
2018-12-10 09:03:42.0321,172.8,25.2,14.5,14.58,-180,20.91,7,-90320,41.2,3.5,14.5,15
2018-12-10 09:03:42.2821,172.8,25.2,14.5,14.58,-179.9,20.92,1,678.6,-133.5,31,14.5,15
2018-12-10 09:03:42.5321,172.8,25.2,14.5,14.58,-180,20.92,2,678.5,-132.8,31,14.5,15
2018-12-10 09:03:42.7822,172.8,25.1,14.5,14.53,-180,20.92,61,677.8,672.9,0,14.5,15
2018-12-10 09:03:43.0322,172.8,25.1,14.5,14.53,-179.9,20.93,62,425,425,0,14.5,15
2018-12-10 09:03:43.2821,172.8,25.1,14.5,14.53,-180,20.91,64,130.4,131.7,0,14.5,15
2018-12-10 09:03:43.5321,172.8,25.1,14.5,14.53,-179.9,20.92,3,678.6,-133.5,28.5,14.5,15
2018-12-10 09:03:43.7821,172.8,25.1,14.5,14.53,-180,20.92,4,678.5,-132.8,29,14.5,15
2018-12-10 09:03:44.0320,172.8,25.1,14.5,14.53,-179.9,20.92,65,-90290,-90310,0,14.5,15
2018-12-10 09:03:44.2820,172.8,25.1,14.5,14.53,-180,20.92,66,490,490,0,14.5,15
2018-12-10 09:03:44.5320,172.8,25.1,14.5,14.53,-180,20.91,1,678.6,-133.5,31,14.5,15
2018-12-10 09:03:44.7820,172.8,25,14.5,14.47,-180,20.93,2,678.5,-132.8,31,14.5,15
2018-12-10 09:03:45.0320,172.8,25,14.5,14.47,-179.8,20.92,65,-90290,-90310,0,14.5,14.5
2018-12-10 09:03:45.2820,172.8,25,14.5,14.47,-179.9,20.92,51,3.47,3.45,0,14.5,14.5
2018-12-10 09:03:45.5320,172.8,25,14.5,14.47,-180.1,20.91,63,50,50,0,14.5,14.5
2018-12-10 09:03:45.7821,172.8,25,14.5,14.47,-180,20.92,67,42.2,41.2,0,14.5,14.5
2018-12-10 09:03:46.0321,172.8,25,14.5,14.47,-180,20.91,52,3.47,3.45,0,14.5,14.5
2018-12-10 09:03:46.2821,172.8,25,14.5,14.47,-180,20.92,6,-90290,42.2,3.4,14.5,14.5
2018-12-10 09:03:46.5321,172.8,24.9,14.5,14.41,-179.9,20.92,7,-90300,41.2,3.5,14.5,14.5
2018-12-10 09:03:46.7821,172.8,24.9,14.5,14.41,-179.9,20.92,1,678.2,-133.6,31,14.5,14.5
2018-12-10 09:03:47.0321,172.8,24.9,14.5,14.41,-179.9,20.92,2,678.3,-132.8,31,14.5,14.5
2018-12-10 09:03:47.2821,172.8,24.9,14.5,14.41,-180,20.92,61,677.6,672.8,0,14.5,14.5
2018-12-10 09:03:47.5321,172.8,24.8,14.5,14.35,-179.9,20.91,62,425,425,0,14.5,14.5
2018-12-10 09:03:47.7821,172.8,24.8,14.5,14.35,-180,20.92,64,130.4,131.7,0,14.5,14.5
2018-12-10 09:03:48.0321,172.8,24.8,14.5,14.35,-180,20.92,3,678.2,-133.6,28.5,14.5,14.5
2018-12-10 09:03:48.2822,172.8,24.8,14.5,14.35,-179.9,20.91,4,678.3,-132.8,29,14.5,14.5
2018-12-10 09:03:48.5322,172.8,24.8,14.5,14.35,-180,20.94,65,-90290,-90310,0,14.5,14.5
2018-12-10 09:03:48.7822,172.8,24.8,14.5,14.35,-180,20.93,66,460,460,0,14.5,14.5
2018-12-10 09:03:49.0322,172.8,24.8,14.5,14.35,-180,20.92,1,678.2,-133.6,31,14.5,14.5
2018-12-10 09:03:49.2822,172.8,24.8,14.5,14.35,-180,20.92,2,678.3,-132.8,31,14.5,14.5
2018-12-10 09:03:49.5322,172.8,24.8,14.5,14.35,-180,20.92,65,-90300,-90310,0,14.5,14.5
2018-12-10 09:03:49.7822,172.8,24.8,14.5,14.35,-180,20.94,51,3.47,3.45,0,14.5,14.5
2018-12-10 09:03:50.0322,172.8,24.8,14.5,14.35,-180,20.92,63,50,50,0,14.5,14.5
2018-12-10 09:03:50.2822,172.8,24.8,14.5,14.35,-180,20.92,67,42.2,41.2,0,14.5,14.5
2018-12-10 09:03:50.5322,172.8,24.8,14.5,14.35,-180,20.93,52,3.47,3.45,0,14.5,14.5
2018-12-10 09:03:50.7822,172.8,24.7,14.5,14.29,-180,20.92,6,-90290,42.2,3.4,14.5,14.5
2018-12-10 09:03:51.0322,172.8,24.7,14.5,14.29,-180,20.91,7,-90290,41.2,3.5,14.5,14.5
2018-12-10 09:03:51.2822,172.8,24.7,14.5,14.29,-180,20.92,1,678.2,-133.6,31,14.5,14.5
2018-12-10 09:03:51.5322,172.8,24.7,14.5,14.29,-180,20.92,2,678.3,-132.8,31,14.5,14.5
2018-12-10 09:03:51.7822,172.8,24.7,14.5,14.29,-179.9,20.93,61,677.5,672.6,0,14.5,14.5
2018-12-10 09:03:52.0322,172.8,24.6,14.5,14.24,-180,20.91,62,425,425,0,14.5,14.5
2018-12-10 09:03:52.2822,172.8,24.6,14.5,14.24,-180,20.92,64,130.6,131.9,0,14.5,14.5
2018-12-10 09:03:52.5322,172.8,24.6,14.5,14.24,-180,20.97,3,678,-133.6,28.5,14.5,14.5
2018-12-10 09:03:52.7822,172.8,24.6,14.25,14.24,-180,20.96,4,678.1,-132.9,29,14.5,14.5
2018-12-10 09:03:53.0322,172.8,24.6,14.25,14.24,-180,20.92,65,-90270,-90280,0,14.5,14.5
2018-12-10 09:03:53.2822,172.8,24.6,14.25,14.24,-180,20.9,66,460,460,0,14.5,14.5
2018-12-10 09:03:53.5322,172.8,24.6,14.25,14.24,-180,20.91,1,678,-133.6,31,14.5,14.5
2018-12-10 09:03:53.7821,172.8,24.6,14.25,14.24,-180,20.92,2,678.1,-132.9,31,14.5,14.5
2018-12-10 09:03:54.0321,172.8,24.6,14.25,14.24,-180,20.92,65,-90290,-90300,0,14.5,14.5
2018-12-10 09:03:54.2821,172.8,24.6,14.25,14.24,-180,20.92,51,3.47,3.44,0,14.5,14.5
2018-12-10 09:03:54.5321,172.8,24.6,14.25,14.24,-180,20.94,63,50,50,0,14.5,14.5
2018-12-10 09:03:54.7821,172.8,24.4,14.25,14.12,-179.9,20.9,67,42.2,41.2,0,14.5,14.5
2018-12-10 09:03:55.0321,172.8,24.4,14.25,14.12,-180,20.92,52,3.47,3.44,0,14.5,14.5
2018-12-10 09:03:55.2822,172.8,24.4,14.25,14.12,-180,20.92,6,-90300,42.2,3.4,14.5,14.5
2018-12-10 09:03:55.5322,172.8,24.4,14.25,14.12,-180,20.9,7,-90320,41.2,3.5,14.5,14.5
2018-12-10 09:03:55.7822,172.8,24.4,14.25,14.12,-180,20.93,1,678,-133.6,31,14.5,14.5
2018-12-10 09:03:56.0322,172.8,24.4,14.25,14.12,-180,20.92,2,678.1,-132.9,31,14.5,14.5
2018-12-10 09:03:56.2822,172.8,24.4,14.25,14.12,-179.9,20.91,61,677.2,672.4,0,14.5,14.5
2018-12-10 09:03:56.5322,172.8,24.4,14.25,14.12,-179.9,20.91,62,425,425,0,14.5,14.5
2018-12-10 09:03:56.7822,172.8,24.4,14.25,14.12,-179.9,20.92,64,130.4,131.6,0,14.5,14.5
2018-12-10 09:03:57.0322,172.8,24.4,14.25,14.12,-180,20.92,3,678,-133.6,28.5,14.5,14.5
2018-12-10 09:03:57.2822,172.8,24.4,14.25,14.12,-179.9,20.94,4,678.1,-132.9,29,14.5,14.5
2018-12-10 09:03:57.5322,172.8,24.4,14.25,14.12,-180,20.91,65,-90300,-90330,0,14.5,14.5
2018-12-10 09:03:57.7822,172.8,24.3,14,14.06,-180,20.92,66,450,450,0,14.5,14.5
2018-12-10 09:03:58.0322,172.8,24.3,14,14.06,-180,20.93,1,678,-133.6,31,14.5,14.5
2018-12-10 09:03:58.2822,172.8,24.3,14,14.06,-180,20.92,2,678.1,-132.9,31,14.5,14.5
2018-12-10 09:03:58.5322,172.8,24.3,14,14.06,-180,20.91,65,-90310,-90340,0,14.5,14.5
2018-12-10 09:03:58.7822,172.8,24.2,14,14,-180,20.9,51,3.47,3.44,0,14.5,14.5
2018-12-10 09:03:59.0322,172.8,24.2,14,14,-180,20.92,63,50,50,0,14.5,14.5
2018-12-10 09:03:59.2822,172.8,24.2,14,14,-179.9,20.92,67,42.1,41.2,0,14,14.5
2018-12-10 09:03:59.5322,172.8,24.2,14,14,-180,20.92,52,3.47,3.44,0,14,14
2018-12-10 09:03:59.7822,172.8,24.2,14,14,-179.9,20.89,6,-90290,42.1,3.4,14,14
2018-12-10 09:04:00.0322,172.8,24.2,14,14,-179.9,20.92,7,-90320,41.2,3.5,14,14
2018-12-10 09:04:00.2822,172.8,24.2,14,14,-179.9,20.91,1,677.7,-133.6,31,14,14
2018-12-10 09:04:00.5322,172.8,24.2,14,14,-180,20.91,2,677.8,-132.9,31,14,14
2018-12-10 09:04:00.7822,172.8,24.2,14,14,-180,20.88,61,677,672.3,0,14,14
2018-12-10 09:04:01.0322,172.8,24.2,14,14,-179.9,20.93,62,425,425,0,14,14
2018-12-10 09:04:01.2823,172.8,24.2,14,14,-179.9,20.93,64,130.6,131.9,0,14,14
2018-12-10 09:04:01.5323,172.8,24.2,14,14,-180,20.92,3,677.7,-133.6,28.5,14,14
2018-12-10 09:04:01.7823,172.8,24.1,14,13.95,-179.9,20.93,4,677.8,-132.9,29,14,14
2018-12-10 09:04:02.0323,172.8,24.1,14,13.95,-180,20.93,65,-90290,-90300,0,14,14
2018-12-10 09:04:02.2823,172.8,24.1,14,13.95,-179.9,20.92,66,450,440,0,14,14
2018-12-10 09:04:02.5323,172.8,24,14,13.89,-179.9,20.93,1,677.7,-133.6,31,14,14
2018-12-10 09:04:02.7823,172.8,24,14,13.89,-179.9,20.92,2,677.8,-132.9,31,14,14
2018-12-10 09:04:03.0323,172.8,24,14,13.89,-179.9,20.93,65,-90290,-90310,0,14,14
2018-12-10 09:04:03.2824,172.8,24,14,13.89,-179.9,20.92,51,3.46,3.44,0,14,14
2018-12-10 09:04:03.5324,172.8,24,14,13.89,-179.9,20.91,63,50,50,0,14,14
2018-12-10 09:04:03.7824,172.8,24,14,13.89,-180.1,20.92,67,42.1,41.2,0,14,14
2018-12-10 09:04:04.0324,172.8,24,14,13.89,-180,20.92,52,3.47,3.44,0,14,14
2018-12-10 09:04:04.2824,172.8,24,14,13.89,-179.9,20.92,6,-90310,42.1,3.4,14,14
2018-12-10 09:04:04.5324,172.8,24,14,13.89,-180,20.92,7,-90320,41.2,3.5,14,14
2018-12-10 09:04:04.7824,172.8,24,14,13.89,-179.9,20.98,1,677.7,-133.6,31,14,14
2018-12-10 09:04:05.0324,172.8,24,14,13.89,-180,20.92,2,677.8,-132.9,31,14,14
2018-12-10 09:04:05.2824,172.8,24,14,13.89,-180,20.93,61,676.8,672,0,14,14
2018-12-10 09:04:05.5324,172.8,24,14,13.89,-180.1,20.91,62,425,425,0,14,14
2018-12-10 09:04:05.7823,172.8,23.8,14,13.77,-180,20.93,64,130.3,131.6,0,14,14
2018-12-10 09:04:06.0323,172.8,23.8,14,13.77,-179.9,20.95,3,677.7,-133.6,28.5,14,14
2018-12-10 09:04:06.2823,172.8,23.8,14,13.77,-180,20.92,4,677.8,-132.9,29,14,14
2018-12-10 09:04:06.5323,172.8,23.8,14,13.77,-180,20.91,65,-90310,-90320,0,14,14
2018-12-10 09:04:06.7823,172.8,23.8,14,13.77,-180,20.92,66,440,440,0,14,14
2018-12-10 09:04:07.0323,172.8,23.8,14,13.77,-180,20.91,1,677.4,-133.7,31,14,14
2018-12-10 09:04:07.2823,172.8,23.8,14,13.77,-180,20.92,2,677.5,-132.9,31,14,14
2018-12-10 09:04:07.5323,172.8,23.8,14,13.77,-180,20.92,65,-90300,-90310,0,14,14
2018-12-10 09:04:07.7823,172.8,23.8,14,13.77,-180,20.96,51,3.46,3.44,0,14,14
2018-12-10 09:04:08.0323,172.8,23.8,14,13.77,-180,20.92,63,50,50,0,14,14
2018-12-10 09:04:08.2823,172.8,23.8,14,13.77,-179.9,20.92,67,42.1,41.2,0,14,14
2018-12-10 09:04:08.5324,172.8,23.8,14,13.77,-179.9,20.9,52,3.46,3.44,0,14,14
2018-12-10 09:04:08.7823,172.8,23.8,14,13.77,-180,20.92,6,-90310,42.1,3.4,14,14
2018-12-10 09:04:09.0323,172.8,23.8,14,13.77,-180,20.92,7,-90320,41.2,3.5,14,14
2018-12-10 09:04:09.2823,172.8,23.8,14,13.77,-180,20.92,1,677.4,-133.7,31,14,14
2018-12-10 09:04:09.5323,172.8,23.8,14,13.77,-180,20.92,2,677.5,-132.9,31,14,14
2018-12-10 09:04:09.7823,172.8,23.6,13.75,13.66,-180,20.92,61,676.7,671.9,0,14,14
2018-12-10 09:04:10.0323,172.8,23.6,13.75,13.66,-180,20.92,62,425,425,0,14,14
2018-12-10 09:04:10.2823,172.8,23.6,13.75,13.66,-180,20.92,64,130.3,131.6,0,14,14
2018-12-10 09:04:10.5323,172.8,23.6,13.75,13.66,-179.9,20.91,3,677.4,-133.7,28.5,14,14
2018-12-10 09:04:10.7823,172.8,23.6,13.75,13.66,-180,20.92,4,677.5,-132.9,29,14,14
2018-12-10 09:04:11.0323,172.8,23.6,13.75,13.66,-179.9,20.92,65,-90320,-90330,0,14,14
2018-12-10 09:04:11.2824,172.8,23.6,13.75,13.66,-180,20.92,66,460,460,0,14,14
2018-12-10 09:04:11.5324,172.8,23.6,13.75,13.66,-180.1,20.92,1,677.4,-133.7,31,14,14
2018-12-10 09:04:11.7825,172.8,23.6,13.75,13.66,-180,20.92,2,677.5,-132.9,31,14,14
2018-12-10 09:04:12.0324,172.8,23.6,13.75,13.66,-180,20.9,65,-90290,-90300,0,14,14
2018-12-10 09:04:12.2824,172.8,23.6,13.75,13.66,-180.1,20.92,51,3.46,3.44,0,14,14
2018-12-10 09:04:12.5324,172.8,23.6,13.75,13.66,-179.9,20.93,63,50,50,0,14,14
2018-12-10 09:04:12.7823,172.8,23.5,13.75,13.6,-180,20.95,67,42.1,41.2,0,14,14
2018-12-10 09:04:13.0324,172.8,23.5,13.75,13.6,-180,20.92,52,3.46,3.44,0,14,14
2018-12-10 09:04:13.2824,172.8,23.5,13.75,13.6,-179.9,20.91,6,-90280,42.1,3.4,14,14
2018-12-10 09:04:13.5324,172.8,23.5,13.75,13.6,-179.9,20.92,7,-90300,41.2,3.5,14,14
2018-12-10 09:04:13.7824,172.8,23.4,13.75,13.54,-180,20.89,1,677.2,-133.6,31,13.5,14
2018-12-10 09:04:14.0324,172.8,23.4,13.75,13.54,-179.9,20.92,2,677.1,-133.1,31,13.5,14
2018-12-10 09:04:14.2824,172.8,23.4,13.75,13.54,-180,20.91,61,676.6,671.8,0,13.5,14
2018-12-10 09:04:14.5324,172.8,23.4,13.75,13.54,-180,20.86,62,425,425,0,13.5,14
2018-12-10 09:04:14.7824,172.8,23.4,13.5,13.54,-180,20.92,64,130.6,131.8,0,13.5,14
2018-12-10 09:04:15.0324,172.8,23.4,13.5,13.54,-180,20.92,3,677.2,-133.6,28.5,13.5,14
2018-12-10 09:04:15.2824,172.8,23.4,13.5,13.54,-180,20.92,4,677.1,-133.1,29,13.5,14
2018-12-10 09:04:15.5324,172.8,23.4,13.5,13.54,-180,20.93,65,-90270,-90290,0,13.5,14
2018-12-10 09:04:15.7825,172.8,23.4,13.5,13.54,-179.9,20.92,66,470,470,0,13.5,14
2018-12-10 09:04:16.0325,172.8,23.4,13.5,13.54,-179.9,20.93,1,677.2,-133.6,31,13.5,14
2018-12-10 09:04:16.2825,172.8,23.4,13.5,13.54,-179.9,20.92,2,677.1,-133.1,31,13.5,14
2018-12-10 09:04:16.5325,172.8,23.4,13.5,13.54,-180,20.92,65,-90290,-90310,0,13.5,14
2018-12-10 09:04:16.7825,172.8,23.3,13.5,13.48,-180,20.92,51,3.46,3.44,0,13.5,14
2018-12-10 09:04:17.0325,172.8,23.3,13.5,13.48,-180,20.92,63,50,50,0,13.5,14
2018-12-10 09:04:17.2825,172.8,23.3,13.5,13.48,-180,20.92,67,42.1,41.2,0,13.5,14
2018-12-10 09:04:17.5325,172.8,23.2,13.5,13.43,-179.9,20.92,52,3.46,3.44,0,13.5,14
2018-12-10 09:04:17.7824,172.8,23.2,13.5,13.43,-180,20.92,6,-90270,42.1,3.4,13.5,14
2018-12-10 09:04:18.0324,172.8,23.2,13.5,13.43,-180,20.91,7,-90300,41.2,3.5,13.5,14
2018-12-10 09:04:18.2824,172.8,23.2,13.5,13.43,-179.9,20.9,1,677.2,-133.6,31,13.5,14
2018-12-10 09:04:18.5324,172.8,23.2,13.5,13.43,-180,20.9,2,677.1,-133.1,31,13.5,14
2018-12-10 09:04:18.7825,172.8,23.2,13.5,13.43,-180,20.92,61,676.3,671.5,0,13.5,14
2018-12-10 09:04:19.0325,172.8,23.2,13.5,13.43,-180,20.92,62,425,425,0,13.5,14
2018-12-10 09:04:19.2824,172.8,23.2,13.5,13.43,-180,20.92,64,130.2,131.5,0,13.5,14
2018-12-10 09:04:19.5324,172.8,23.2,13.5,13.43,-180,20.92,3,677.2,-133.6,28.5,13.5,14
2018-12-10 09:04:19.7824,172.8,23.1,13.5,13.37,-179.9,20.92,4,677.1,-133.1,29,13.5,14
2018-12-10 09:04:20.0324,172.8,23.1,13.5,13.37,-180,20.92,65,-90290,-90300,0,13.5,14
2018-12-10 09:04:20.2824,172.8,23.1,13.5,13.37,-180,20.92,66,470,470,0,13.5,14
2018-12-10 09:04:20.5324,172.8,23.1,13.5,13.37,-180,20.93,1,677.2,-133.6,31,13.5,14
2018-12-10 09:04:20.7825,172.8,23.1,13.5,13.37,-180,20.91,2,677.1,-133.1,31,13.5,14
2018-12-10 09:04:21.0325,172.8,23.1,13.5,13.37,-179.9,20.92,65,-90290,-90300,0,13.5,14
2018-12-10 09:04:21.2825,172.8,23.1,13.5,13.37,-180,20.92,51,3.46,3.44,0,13.5,13.5
2018-12-10 09:04:21.5325,172.8,23.1,13.5,13.37,-180,20.92,63,50,50,0,13.5,13.5
2018-12-10 09:04:21.7825,172.8,23,13.5,13.31,-180,20.92,67,42.1,41.2,0,13.5,13.5
2018-12-10 09:04:22.0325,172.8,23,13.5,13.31,-180,20.96,52,3.46,3.44,0,13.5,13.5
2018-12-10 09:04:22.2825,172.8,23,13.5,13.31,-180,20.92,6,-90290,42.1,3.4,13.5,13.5
2018-12-10 09:04:22.5325,172.8,23,13.5,13.31,-179.9,20.92,7,-90300,41.2,3.5,13.5,13.5
2018-12-10 09:04:22.7825,172.8,23,13.5,13.31,-179.9,20.92,1,676.7,-133.8,31,13.5,13.5
2018-12-10 09:04:23.0325,172.8,23,13.5,13.31,-179.9,20.91,2,676.9,-133.1,31,13.5,13.5
2018-12-10 09:04:23.2825,172.8,23,13.5,13.31,-180,20.92,61,676.2,671.4,0,13.5,13.5
2018-12-10 09:04:23.5325,172.8,22.9,13.5,13.25,-180,20.92,62,425,425,0,13.5,13.5
2018-12-10 09:04:23.7825,172.8,22.9,13.5,13.25,-180,20.92,64,130.3,131.5,0,13.5,13.5
2018-12-10 09:04:24.0325,172.8,22.9,13.5,13.25,-180,20.91,3,676.7,-133.8,29,13.5,13.5
2018-12-10 09:04:24.2825,172.8,22.9,13.5,13.25,-180,20.88,4,676.9,-133.1,29,13.5,13.5
2018-12-10 09:04:24.5325,172.8,22.9,13.5,13.25,-179.9,20.92,65,-90300,-90310,0,13.5,13.5
2018-12-10 09:04:24.7825,172.8,22.9,13.5,13.25,-179.9,20.92,66,490,490,0,13.5,13.5
2018-12-10 09:04:25.0325,172.8,22.9,13.5,13.25,-180,20.92,1,676.7,-133.8,31,13.5,13.5
2018-12-10 09:04:25.2825,172.8,22.9,13.5,13.25,-180,20.91,2,676.9,-133.1,31,13.5,13.5
2018-12-10 09:04:25.5325,172.8,22.8,13.5,13.19,-180,20.92,65,-90310,-90320,0,13.5,13.5
2018-12-10 09:04:25.7825,172.8,22.8,13.5,13.19,-180,20.92,51,3.46,3.44,0,13.5,13.5
2018-12-10 09:04:26.0325,172.8,22.8,13.5,13.19,-180,20.93,63,50,50,0,13.5,13.5
2018-12-10 09:04:26.2825,172.8,22.8,13.5,13.19,-179.9,20.9,67,42.1,41.2,0,13.5,13.5
2018-12-10 09:04:26.5325,172.8,22.8,13.5,13.19,-180.1,20.92,52,3.46,3.44,0,13.5,13.5
2018-12-10 09:04:26.7825,172.8,22.7,13.25,13.14,-180,20.91,6,-90290,42.1,3.4,13.5,13.5
2018-12-10 09:04:27.0325,172.8,22.7,13.25,13.14,-180,20.91,7,-90300,41.2,3.5,13.5,13.5
2018-12-10 09:04:27.2825,172.8,22.7,13.25,13.14,-180,20.92,1,676.7,-133.8,31,13.5,13.5
2018-12-10 09:04:27.5325,172.8,22.7,13.25,13.14,-179.9,20.91,2,676.9,-133.1,31,13.5,13.5
2018-12-10 09:04:27.7825,172.8,22.7,13.25,13.14,-179.9,20.92,61,676,671.2,0,13.5,13.5
2018-12-10 09:04:28.0325,172.8,22.7,13.25,13.14,-179.9,20.92,62,425,425,0,13.5,13.5
2018-12-10 09:04:28.2825,172.8,22.7,13.25,13.14,-180.1,20.92,64,130.5,131.7,0,13.5,13.5
2018-12-10 09:04:28.5326,172.8,22.7,13.25,13.14,-180,20.93,3,676.6,-133.8,29,13,13.5
2018-12-10 09:04:28.7826,172.8,22.6,13.25,13.08,-180,20.92,4,676.6,-133.3,29,13,13.5
2018-12-10 09:04:29.0326,172.8,22.6,13.25,13.08,-180.1,20.9,65,-90280,-90300,0,13,13.5
2018-12-10 09:04:29.2826,172.8,22.6,13.25,13.08,-180,20.92,66,480,480,0,13,13.5
2018-12-10 09:04:29.5326,172.8,22.6,13.25,13.08,-179.9,20.92,1,676.6,-133.8,31,13,13.5
2018-12-10 09:04:29.7826,172.8,22.6,13.25,13.08,-180,20.91,2,676.6,-133.3,31,13,13.5
2018-12-10 09:04:30.0326,172.8,22.6,13.25,13.08,-180,20.92,65,-90300,-90320,0,13,13.5
2018-12-10 09:04:30.2826,172.8,22.6,13.25,13.08,-180,20.92,51,3.46,3.44,0,13,13.5
2018-12-10 09:04:30.5326,172.8,22.6,13.25,13.08,-180,20.92,63,50,50,0,13,13.5
2018-12-10 09:04:30.7826,172.8,22.6,13,13.08,-180,20.91,67,42.1,41.2,0,13,13.5
2018-12-10 09:04:31.0326,172.8,22.6,13,13.08,-180,20.91,52,3.46,3.44,0,13,13.5
2018-12-10 09:04:31.2826,172.8,22.6,13,13.08,-179.9,20.91,6,-90280,42.1,3.4,13,13.5
2018-12-10 09:04:31.5326,172.8,22.6,13,13.08,-180,20.92,7,-90300,41.2,3.5,13,13.5
2018-12-10 09:04:31.7826,172.8,22.5,13,13.02,-180,20.92,1,676.6,-133.8,31,13,13.5
2018-12-10 09:04:32.0326,172.8,22.5,13,13.02,-180,20.92,2,676.6,-133.3,31,13,13.5
2018-12-10 09:04:32.2826,172.8,22.5,13,13.02,-180,20.92,61,675.8,670.9,0,13,13.5
2018-12-10 09:04:32.5326,172.8,22.5,13,13.02,-179.9,20.91,62,425,425,0,13,13.5
2018-12-10 09:04:32.7826,172.8,22.5,13,13.02,-179.9,20.91,64,130.2,131.5,0,13,13.5
2018-12-10 09:04:33.0326,172.8,22.5,13,13.02,-180,20.92,3,676.6,-133.8,29,13,13.5
2018-12-10 09:04:33.2826,172.8,22.5,13,13.02,-179.9,20.93,4,676.6,-133.3,29,13,13.5
2018-12-10 09:04:33.5326,172.8,22.5,13,13.02,-180,20.93,65,-90280,-90300,0,13,13.5
2018-12-10 09:04:33.7826,172.8,22.4,13,12.96,-180.1,20.92,66,470,470,0,13,13.5
2018-12-10 09:04:34.0326,172.8,22.3,13,12.91,-180,20.92,1,676.6,-133.8,31,13,13.5
2018-12-10 09:04:34.2826,172.8,22.3,13,12.91,-179.8,20.92,2,676.6,-133.3,31,13,13.5
2018-12-10 09:04:34.5326,172.8,22.3,13,12.91,-179.8,20.91,65,-90280,-90300,0,13,13.5
2018-12-10 09:04:34.7826,172.8,22.3,13,12.91,-180,20.92,51,3.46,3.44,0,13,13.5
2018-12-10 09:04:35.0326,172.8,22.3,13,12.91,-180,20.92,63,50,50,0,13,13.5
2018-12-10 09:04:35.2826,172.8,22.3,13,12.91,-180,20.92,67,42.1,41.1,0,13,13.5
2018-12-10 09:04:35.5326,172.8,22.3,13,12.91,-179.9,20.92,52,3.46,3.44,0,13,13.5
2018-12-10 09:04:35.7826,172.8,22.3,13,12.91,-180,20.92,6,-90300,42.1,3.4,13,13
2018-12-10 09:04:36.0326,172.8,22.3,13,12.91,-180,20.92,7,-90300,41.1,3.5,13,13
2018-12-10 09:04:36.2826,172.8,22.3,13,12.91,-180,20.92,1,676.3,-133.8,31,13,13
2018-12-10 09:04:36.5326,172.8,22.3,13,12.91,-180,20.93,2,676.2,-133.4,31,13,13
2018-12-10 09:04:36.7826,172.8,22.2,13,12.85,-180,20.92,61,675.5,670.8,0,13,13
2018-12-10 09:04:37.0326,172.8,22.2,13,12.85,-180,20.92,62,425,425,0,13,13
2018-12-10 09:04:37.2826,172.8,22.2,13,12.85,-179.9,20.91,64,130.3,131.5,0,13,13
2018-12-10 09:04:37.5326,172.8,22.2,13,12.85,-179.9,20.92,3,676.3,-133.8,29,13,13
2018-12-10 09:04:37.7826,172.8,22.2,13,12.85,-179.9,20.91,4,676.2,-133.4,29,13,13
2018-12-10 09:04:38.0326,172.8,22.2,13,12.85,-179.8,20.93,65,-90300,-90310,0,13,13
2018-12-10 09:04:38.2827,172.8,22.2,13,12.85,-180,20.93,66,480,480,0,13,13
2018-12-10 09:04:38.5327,172.8,22.1,13,12.79,-180.1,20.92,1,676.3,-133.8,31,13,13
2018-12-10 09:04:38.7827,172.8,22.1,13,12.79,-180.1,20.92,2,676.2,-133.4,31,13,13
2018-12-10 09:04:39.0327,172.8,22.1,13,12.79,-180.1,20.92,65,-90290,-90300,0,13,13
2018-12-10 09:04:39.2827,172.8,22.1,13,12.79,-179.9,20.92,51,3.46,3.44,0,13,13
2018-12-10 09:04:39.5327,172.8,22.1,13,12.79,-179.9,20.92,63,50,50,0,13,13
2018-12-10 09:04:39.7826,172.8,22.1,13,12.79,-180,20.93,67,42.1,41.1,0,13,13
2018-12-10 09:04:40.0326,172.8,22.1,13,12.79,-180,20.92,52,3.46,3.43,0,13,13
2018-12-10 09:04:40.2826,172.8,22.1,13,12.79,-180,20.91,6,-90310,42.1,3.4,13,13
2018-12-10 09:04:40.5326,172.8,22,13,12.73,-180,20.91,7,-90320,41.1,3.5,13,13
2018-12-10 09:04:40.7826,172.8,21.9,13,12.67,-179.9,20.92,1,676.3,-133.8,31,13,13
2018-12-10 09:04:41.0326,172.8,21.9,13,12.67,-179.9,20.93,2,676.2,-133.4,31,13,13
2018-12-10 09:04:41.2827,172.8,21.9,13,12.67,-179.9,20.92,61,675.4,670.6,0,13,13
2018-12-10 09:04:41.5327,172.8,21.9,13,12.67,-180,20.93,62,425,425,0,13,13
2018-12-10 09:04:41.7828,172.8,21.9,13,12.67,-180,20.92,64,130.5,131.8,0,13,13
2018-12-10 09:04:42.0327,172.8,21.9,13,12.67,-180,20.93,3,676.3,-133.8,29,13,13
2018-12-10 09:04:42.2827,172.8,21.9,13,12.67,-180,20.93,4,676.2,-133.4,29,13,13
2018-12-10 09:04:42.5327,172.8,21.9,13,12.67,-179.9,20.91,65,-90300,-90310,0,13,13
2018-12-10 09:04:42.7826,172.8,21.9,12.75,12.67,-180,20.91,66,460,460,0,12.5,13
2018-12-10 09:04:43.0326,172.8,21.9,12.75,12.67,-180.1,20.92,1,675.8,-134,31,12.5,13
2018-12-10 09:04:43.2827,172.8,21.9,12.75,12.67,-180,20.92,2,676,-133.4,31,12.5,13
2018-12-10 09:04:43.5327,172.8,21.9,12.75,12.67,-179.9,20.92,65,-90300,-90310,0,12.5,13
2018-12-10 09:04:43.7827,172.8,21.9,12.75,12.67,-180,20.94,51,3.46,3.43,0,12.5,13
2018-12-10 09:04:44.0327,172.8,21.9,12.75,12.67,-180,20.92,63,50,50,0,12.5,13
2018-12-10 09:04:44.2827,172.8,21.9,12.75,12.67,-180,20.92,67,42.1,41.1,0,12.5,13
2018-12-10 09:04:44.5327,172.8,21.9,12.75,12.67,-179.8,20.94,52,3.46,3.43,0,12.5,13
2018-12-10 09:04:44.7827,172.8,21.8,12.75,12.62,-180,20.92,6,-90290,42.1,3.4,12.5,13
2018-12-10 09:04:45.0327,172.8,21.8,12.75,12.62,-180,20.93,7,-90320,41.1,3.5,12.5,13
2018-12-10 09:04:45.2827,172.8,21.8,12.75,12.62,-179.9,20.92,1,675.8,-134,31,12.5,13
2018-12-10 09:04:45.5327,172.8,21.8,12.75,12.62,-180,20.91,2,676,-133.4,31,12.5,13
2018-12-10 09:04:45.7827,172.8,21.7,12.75,12.56,-180,20.92,61,675.2,670.3,0,12.5,13
2018-12-10 09:04:46.0327,172.8,21.7,12.75,12.56,-179.9,20.92,62,425,425,0,12.5,13
2018-12-10 09:04:46.2828,172.8,21.7,12.75,12.56,-180,20.92,64,130.1,131.5,0,12.5,13
2018-12-10 09:04:46.5328,172.8,21.7,12.75,12.56,-180,20.92,3,675.8,-134,29,12.5,13
2018-12-10 09:04:46.7828,172.8,21.7,12.75,12.56,-180,20.92,4,676,-133.4,29,12.5,13
2018-12-10 09:04:47.0328,172.8,21.7,12.75,12.56,-180.1,20.92,65,-90290,-90320,0,12.5,13
2018-12-10 09:04:47.2828,172.8,21.7,12.75,12.56,-180.1,20.93,66,460,460,0,12.5,13
2018-12-10 09:04:47.5328,172.8,21.7,12.5,12.56,-180,20.92,1,675.8,-134,31,12.5,13
2018-12-10 09:04:47.7828,172.8,21.6,12.5,12.5,-180,20.92,2,676,-133.4,31,12.5,13
2018-12-10 09:04:48.0327,172.8,21.6,12.5,12.5,-180,20.93,65,-90270,-90300,0,12.5,13
2018-12-10 09:04:48.2828,172.8,21.6,12.5,12.5,-180,20.9,51,3.46,3.43,0,12.5,13
2018-12-10 09:04:48.5328,172.8,21.6,12.5,12.5,-180,20.89,63,50,50,0,12.5,13
2018-12-10 09:04:48.7828,172.8,21.5,12.5,12.44,-179.9,20.92,67,42.1,41.1,0,12.5,13
2018-12-10 09:04:49.0329,172.8,21.5,12.5,12.44,-179.9,20.92,52,3.46,3.43,0,12.5,13
2018-12-10 09:04:49.2829,172.8,21.5,12.5,12.44,-179.9,20.97,6,-90300,42.1,3.4,12.5,13
2018-12-10 09:04:49.5328,172.8,21.5,12.5,12.44,-180,20.92,7,-90320,41.1,3.5,12.5,13
2018-12-10 09:04:49.7828,172.8,21.5,12.5,12.44,-180,20.9,1,675.8,-134,31,12.5,13
2018-12-10 09:04:50.0328,172.8,21.5,12.5,12.44,-180,20.91,2,676,-133.4,31,12.5,13
2018-12-10 09:04:50.2828,172.8,21.5,12.5,12.44,-180,20.92,61,674.9,670.2,0,12.5,12.5
2018-12-10 09:04:50.5328,172.8,21.5,12.5,12.44,-180,20.93,62,425,425,0,12.5,12.5
2018-12-10 09:04:50.7828,172.8,21.5,12.5,12.44,-180,20.92,64,130.1,131.4,0,12.5,12.5
2018-12-10 09:04:51.0328,172.8,21.5,12.5,12.44,-179.9,20.92,3,675.5,-134,29,12.5,12.5
2018-12-10 09:04:51.2828,172.8,21.5,12.5,12.44,-179.9,20.91,4,675.7,-133.4,29,12.5,12.5
2018-12-10 09:04:51.5328,172.8,21.5,12.5,12.44,-180,20.92,65,-90290,-90310,0,12.5,12.5
2018-12-10 09:04:51.7828,172.8,21.4,12.5,12.38,-180,20.92,66,490,490,0,12.5,12.5
2018-12-10 09:04:52.0328,172.8,21.4,12.5,12.38,-180,20.92,1,675.5,-134,31,12.5,12.5
2018-12-10 09:04:52.2828,172.8,21.4,12.5,12.38,-180,20.92,2,675.7,-133.4,31,12.5,12.5
2018-12-10 09:04:52.5328,172.8,21.4,12.5,12.38,-180,20.91,65,-90280,-90300,0,12.5,12.5
2018-12-10 09:04:52.7828,172.8,21.3,12.5,12.33,-179.9,20.92,51,3.45,3.43,0,12.5,12.5
2018-12-10 09:04:53.0328,172.8,21.3,12.5,12.33,-180,20.9,63,50,50,0,12.5,12.5
2018-12-10 09:04:53.2828,172.8,21.3,12.5,12.33,-179.9,20.95,67,42.1,41.1,0,12.5,12.5
2018-12-10 09:04:53.5328,172.8,21.3,12.5,12.33,-180,20.94,52,3.46,3.43,0,12.5,12.5
2018-12-10 09:04:53.7828,172.8,21.3,12.5,12.33,-179.9,20.92,6,-90280,42.1,3.4,12.5,12.5
2018-12-10 09:04:54.0328,172.8,21.3,12.5,12.33,-179.9,20.92,7,-90300,41.1,3.5,12.5,12.5
2018-12-10 09:04:54.2828,172.8,21.3,12.5,12.33,-179.9,20.92,1,675.5,-134,31,12.5,12.5
2018-12-10 09:04:54.5328,172.8,21.3,12.5,12.33,-179.9,20.92,2,675.7,-133.4,31,12.5,12.5
2018-12-10 09:04:54.7828,172.8,21.2,12.5,12.27,-180,20.93,61,674.7,669.9,0,12.5,12.5
2018-12-10 09:04:55.0328,172.8,21.2,12.5,12.27,-180,20.92,62,425,425,0,12.5,12.5
2018-12-10 09:04:55.2828,172.8,21.2,12.5,12.27,-180,20.92,64,130.2,131.5,0,12.5,12.5
2018-12-10 09:04:55.5328,172.8,21.2,12.5,12.27,-180,20.92,3,675.5,-134,29,12.5,12.5
2018-12-10 09:04:55.7828,172.8,21.2,12.5,12.27,-180,20.91,4,675.7,-133.4,29,12.5,12.5
2018-12-10 09:04:56.0328,172.8,21.2,12.5,12.27,-180,20.92,65,-90290,-90300,0,12.5,12.5
2018-12-10 09:04:56.2828,172.8,21.2,12.5,12.27,-179.9,20.93,66,470,470,0,12.5,12.5
2018-12-10 09:04:56.5328,172.8,21.1,12.5,12.21,-180,20.9,1,675.5,-134,31,12.5,12.5
2018-12-10 09:04:56.7828,172.8,21.1,12.5,12.21,-180,20.91,2,675.7,-133.4,31,12.5,12.5
2018-12-10 09:04:57.0328,172.8,21.1,12.5,12.21,-180,20.92,65,-90290,-90300,0,12.5,12.5
2018-12-10 09:04:57.2828,172.8,21.1,12.5,12.21,-180,20.93,51,3.45,3.43,0,12.5,12.5
2018-12-10 09:04:57.5328,172.8,21.1,12.5,12.21,-180,20.91,63,50,50,0,12.5,12.5
2018-12-10 09:04:57.7828,172.8,21.1,12.5,12.21,-180,20.92,67,42.1,41.1,0,12.5,12.5
2018-12-10 09:04:58.0329,172.8,21.1,12.5,12.21,-180,20.91,52,3.45,3.43,0,12.5,12.5
2018-12-10 09:04:58.2829,172.8,21.1,12.5,12.21,-180,20.94,6,-90280,42.1,3.4,12.5,12.5
2018-12-10 09:04:58.5329,172.8,21.1,12.5,12.21,-180,20.92,7,-90280,41.1,3.5,12.5,12.5
2018-12-10 09:04:58.7829,172.8,21.1,12.5,12.21,-180,20.91,1,675.3,-134,31,12.5,12.5
2018-12-10 09:04:59.0329,172.8,21.1,12.5,12.21,-180,20.92,2,675.3,-133.5,31,12.5,12.5
2018-12-10 09:04:59.2829,172.8,21.1,12.5,12.21,-179.9,20.92,61,674.5,669.8,0,12.5,12.5
2018-12-10 09:04:59.5329,172.8,21.1,12.5,12.21,-179.9,20.92,62,425,425,0,12.5,12.5
2018-12-10 09:04:59.7829,172.8,21,12.25,12.15,-179.9,20.92,64,130.2,131.5,0,12.5,12.5
2018-12-10 09:05:00.0329,172.8,21,12.25,12.15,-180,20.92,3,675.3,-134,29,12.5,12.5
2018-12-10 09:05:00.2829,172.8,21,12.25,12.15,-180,20.9,4,675.3,-133.5,29,12.5,12.5
2018-12-10 09:05:00.5329,172.8,21,12.25,12.15,-180,20.92,65,-90300,-90310,0,12.5,12.5
2018-12-10 09:05:00.7829,172.8,20.9,12.25,12.09,-180,20.91,66,490,480,0,12.5,12.5
2018-12-10 09:05:01.0329,172.8,20.8,12.25,12.04,-180,20.92,1,675.3,-134,31,12.5,12.5
2018-12-10 09:05:01.2829,172.8,20.8,12.25,12.04,-179.9,20.93,2,675.3,-133.5,31,12.5,12.5
2018-12-10 09:05:01.5329,172.8,20.8,12.25,12.04,-180,20.92,65,-90010,-90580,0,12.5,12.5
2018-12-10 09:05:01.7829,172.8,20.8,12.25,12.04,-180,20.92,51,3.45,3.43,0,12.5,12.5
2018-12-10 09:05:02.0329,172.8,20.8,12.25,12.04,-179.9,20.92,63,50,50,0,12.5,12.5
2018-12-10 09:05:02.2829,172.8,20.8,12.25,12.04,-180,20.92,67,42.1,41.1,0,12.5,12.5
2018-12-10 09:05:02.5329,172.8,20.8,12.25,12.04,-179.9,20.91,52,3.45,3.43,0,12.5,12.5
2018-12-10 09:05:02.7829,172.8,20.8,12.25,12.04,-180,20.92,6,-90290,42.1,3.4,12.5,12.5
2018-12-10 09:05:03.0329,172.8,20.8,12.25,12.04,-180.1,20.91,7,-90300,41.1,3.5,12.5,12.5
2018-12-10 09:05:03.2829,172.8,20.8,12.25,12.04,-180,20.91,1,675.3,-134,31,12.5,12.5
2018-12-10 09:05:03.5329,172.8,20.8,12.25,12.04,-180.1,20.93,2,675.3,-133.5,31,12.5,12.5
2018-12-10 09:05:03.7829,172.8,20.8,12.25,12.04,-180,20.93,61,674.3,669.5,0,12.5,12.5
2018-12-10 09:05:04.0329,172.8,20.8,12.25,12.04,-179.9,20.92,62,425,425,0,12.5,12.5
2018-12-10 09:05:04.2829,172.8,20.8,12.25,12.04,-180,20.92,64,130.3,131.6,0,12.5,12.5
2018-12-10 09:05:04.5329,172.8,20.8,12.25,12.04,-180,20.93,3,675.3,-134,29,12.5,12.5
2018-12-10 09:05:04.7829,172.8,20.7,12,11.98,-180,20.92,4,675,-133.9,29,12,12
2018-12-10 09:05:05.0329,172.8,20.7,12,11.98,-179.9,20.92,65,-90290,-90320,0,12,12
2018-12-10 09:05:05.2829,172.8,20.7,12,11.98,-180,20.97,66,490,480,0,12,12
2018-12-10 09:05:05.5329,172.8,20.7,12,11.98,-180,20.91,1,674.9,-133.7,31,12,12
2018-12-10 09:05:05.7829,172.8,20.7,12,11.98,-180,20.94,2,675,-133.9,31,12,12
2018-12-10 09:05:06.0329,172.8,20.7,12,11.98,-179.9,20.92,65,-90270,-90300,0,12,12
2018-12-10 09:05:06.2830,172.8,20.7,12,11.98,-179.9,20.92,51,3.45,3.43,0,12,12
2018-12-10 09:05:06.5330,172.8,20.7,12,11.98,-180,20.92,63,50,50,0,12,12
2018-12-10 09:05:06.7829,172.8,20.7,12,11.98,-180,20.91,67,42.1,41.1,0,12,12
2018-12-10 09:05:07.0329,172.8,20.7,12,11.98,-180,20.91,52,3.45,3.43,0,12,12
2018-12-10 09:05:07.2829,172.8,20.7,12,11.98,-180,20.89,6,-90270,42.1,3.4,12,12
2018-12-10 09:05:07.5329,172.8,20.7,12,11.98,-179.9,20.91,7,-90300,41.1,3.5,12,12
2018-12-10 09:05:07.7830,172.8,20.4,12,11.81,-179.9,20.91,1,674.9,-133.7,31,12,12
2018-12-10 09:05:08.0330,172.8,20.4,12,11.81,-180,20.93,2,675,-133.9,31,12,12
2018-12-10 09:05:08.2830,172.8,20.4,12,11.81,-180,20.92,61,674,669.2,0,12,12
2018-12-10 09:05:08.5330,172.8,20.4,12,11.81,-180,20.91,62,425,425,0,12,12
2018-12-10 09:05:08.7830,172.8,20.4,12,11.81,-180,20.92,64,130.3,131.5,0,12,12
2018-12-10 09:05:09.0330,172.8,20.4,12,11.81,-180,20.92,3,674.9,-133.7,29,12,12
2018-12-10 09:05:09.2830,172.8,20.4,12,11.81,-180,20.92,4,675,-133.9,29,12,12
2018-12-10 09:05:09.5330,172.8,20.4,12,11.81,-179.9,20.91,65,-90270,-90290,0,12,12
2018-12-10 09:05:09.7830,172.8,20.4,12,11.81,-180,20.93,66,490,480,0,12,12
2018-12-10 09:05:10.0330,172.8,20.4,12,11.81,-179.9,20.91,1,674.9,-133.7,31,12,12
2018-12-10 09:05:10.2830,172.8,20.4,12,11.81,-180,20.91,2,675,-133.9,31,12,12
2018-12-10 09:05:10.5330,172.8,20.4,12,11.81,-180,20.92,65,-90280,-90290,0,12,12
2018-12-10 09:05:10.7830,172.8,20.4,12,11.81,-180,20.92,51,3.45,3.43,0,12,12
2018-12-10 09:05:11.0330,172.8,20.4,12,11.81,-180,20.94,63,50,50,0,12,12
2018-12-10 09:05:11.2830,172.8,20.4,12,11.81,-180,20.93,67,42.1,41.1,0,12,12
2018-12-10 09:05:11.5330,172.8,20.3,12,11.75,-180,20.92,52,3.45,3.43,0,12,12
2018-12-10 09:05:11.7830,172.8,20.3,12,11.75,-180,20.93,6,-90270,42.1,3.4,12,12
2018-12-10 09:05:12.0330,172.8,20.3,12,11.75,-180,20.92,7,-90280,41.1,3.5,12,12
2018-12-10 09:05:12.2830,172.8,20.3,12,11.75,-179.9,20.92,1,674.5,-134.3,31,12,12
2018-12-10 09:05:12.5331,172.8,20.3,12,11.75,-180,20.88,2,674.6,-133.5,31,12,12
2018-12-10 09:05:12.7831,172.8,20.3,12,11.75,-180,20.9,61,673.9,669.1,0,12,12
2018-12-10 09:05:13.0331,172.8,20.3,12,11.75,-180,20.92,62,425,425,0,12,12
2018-12-10 09:05:13.2830,172.8,20.3,12,11.75,-180,20.9,64,130.3,131.6,0,12,12
2018-12-10 09:05:13.5330,172.8,20.3,12,11.75,-180,20.93,3,674.5,-134.3,29,12,12
2018-12-10 09:05:13.7830,172.8,20.3,12,11.75,-180,20.92,4,674.6,-133.5,29,12,12
2018-12-10 09:05:14.0330,172.8,20.3,12,11.75,-180,20.92,65,-90260,-90270,0,12,12
2018-12-10 09:05:14.2830,172.8,20.3,12,11.75,-179.9,20.92,66,480,480,0,12,12
2018-12-10 09:05:14.5330,172.8,20.2,12,11.69,-180,20.92,1,674.5,-134.3,31,12,12
2018-12-10 09:05:14.7830,172.8,20,12,11.57,-179.9,20.92,2,674.6,-133.5,31,12,12
2018-12-10 09:05:15.0330,172.8,20,12,11.57,-180,20.9,65,-90270,-90280,0,12,12
2018-12-10 09:05:15.2830,172.8,20,12,11.57,-179.9,20.92,51,3.45,3.43,0,12,12
2018-12-10 09:05:15.5330,172.8,20,12,11.57,-180,20.91,63,50,50,0,12,12
2018-12-10 09:05:15.7830,172.8,20,12,11.57,-180,20.92,67,42.1,41.1,0,12,12
2018-12-10 09:05:16.0331,172.8,20,11.75,11.57,-179.9,20.91,52,3.45,3.42,0,12,12
2018-12-10 09:05:16.2831,172.8,20,11.75,11.57,-180,20.92,6,-90270,42.1,3.4,12,12
2018-12-10 09:05:16.5332,172.8,20,11.75,11.57,-179.9,20.92,7,-90290,41.1,3.4,12,12
2018-12-10 09:05:16.7832,172.8,20,11.75,11.57,-180,20.92,1,674.5,-134.3,31,12,12
2018-12-10 09:05:17.0332,172.8,20,11.75,11.57,-180,20.93,2,674.6,-133.5,31,12,12
2018-12-10 09:05:17.2831,172.8,20,11.75,11.57,-179.9,20.92,61,673.6,668.8,0,12,12
2018-12-10 09:05:17.5331,172.8,20,11.75,11.57,-179.9,20.92,62,425,425,0,12,12
2018-12-10 09:05:17.7831,172.8,20,11.75,11.57,-179.9,20.92,64,130.1,131.3,0,12,12
2018-12-10 09:05:18.0331,172.8,20,11.75,11.57,-180,20.92,3,674.5,-134.3,29,12,12
2018-12-10 09:05:18.2831,172.8,20,11.75,11.57,-179.9,20.92,4,674.6,-133.5,29,12,12
2018-12-10 09:05:18.5331,172.8,20,11.75,11.57,-180,20.92,65,-90290,-90310,0,12,12
2018-12-10 09:05:18.7831,172.8,20,11.75,11.57,-180,20.92,66,500,500,0,12,12
2018-12-10 09:05:19.0331,172.8,20,11.75,11.57,-180,20.91,1,674.5,-134.3,31,12,12
2018-12-10 09:05:19.2831,172.8,20,11.75,11.57,-179.9,20.88,2,674.1,-133.5,31,11.5,12
2018-12-10 09:05:19.5331,172.8,20,11.75,11.57,-179.9,20.93,65,-90290,-90310,0,11.5,12
2018-12-10 09:05:19.7831,172.8,19.9,11.75,11.52,-180,20.87,51,3.45,3.42,0,11.5,12
2018-12-10 09:05:20.0331,172.8,19.9,11.75,11.52,-180,20.92,63,50,50,0,11.5,12
2018-12-10 09:05:20.2831,172.8,19.9,11.75,11.52,-180,20.91,67,42.1,41.1,0,11.5,12
2018-12-10 09:05:20.5331,172.8,19.9,11.5,11.52,-180,20.92,52,3.45,3.42,0,11.5,12
2018-12-10 09:05:20.7831,172.8,19.9,11.5,11.52,-180,20.91,6,-90290,42.1,3.4,11.5,12
2018-12-10 09:05:21.0331,172.8,19.9,11.5,11.52,-180,20.92,7,-90320,41.1,3.4,11.5,12
2018-12-10 09:05:21.2831,172.8,19.9,11.5,11.52,-179.9,20.92,1,674.3,-134.3,31,11.5,12
2018-12-10 09:05:21.5330,172.8,19.9,11.5,11.52,-180,20.92,2,674.1,-133.5,31,11.5,12
2018-12-10 09:05:21.7830,172.8,19.7,11.5,11.4,-180.1,20.92,61,673.3,668.5,0,11.5,12
2018-12-10 09:05:22.0330,172.8,19.7,11.5,11.4,-180,20.91,62,425,425,0,11.5,12
2018-12-10 09:05:22.2831,172.8,19.7,11.5,11.4,-180,20.91,64,130,131.3,0,11.5,12
2018-12-10 09:05:22.5331,172.8,19.7,11.5,11.4,-179.9,20.92,3,674.3,-134.3,29,11.5,12
2018-12-10 09:05:22.7831,172.8,19.6,11.5,11.34,-179.9,20.91,4,674.1,-133.5,29,11.5,12
2018-12-10 09:05:23.0331,172.8,19.6,11.5,11.34,-180,20.91,65,-90270,-90300,0,11.5,12
2018-12-10 09:05:23.2832,172.8,19.6,11.5,11.34,-180,20.91,66,490,490,0,11.5,12
2018-12-10 09:05:23.5332,172.8,19.6,11.5,11.34,-180,20.9,1,674.3,-134.3,31,11.5,12
2018-12-10 09:05:23.7832,172.8,19.6,11.5,11.34,-180,20.92,2,674.1,-133.5,31,11.5,12
2018-12-10 09:05:24.0333,172.8,19.6,11.5,11.34,-180,20.92,65,-90280,-90310,0,11.5,12
2018-12-10 09:05:24.2832,172.8,19.6,11.5,11.34,-180,20.92,51,3.45,3.42,0,11.5,12
2018-12-10 09:05:24.5332,172.8,19.6,11.5,11.34,-179.9,20.92,63,50,50,0,11.5,12
2018-12-10 09:05:24.7831,172.8,19.6,11.5,11.34,-180,20.92,67,42.1,41.1,0,11.5,12
2018-12-10 09:05:25.0331,172.8,19.6,11.5,11.34,-180,20.91,52,3.45,3.42,0,11.5,12
2018-12-10 09:05:25.2831,172.8,19.6,11.5,11.34,-180,20.92,6,-90260,42.1,3.4,11.5,12
2018-12-10 09:05:25.5330,172.8,19.6,11.5,11.34,-180,20.88,7,-90290,41.1,3.4,11.5,12
2018-12-10 09:05:25.7830,172.8,19.6,11.5,11.34,-180,20.92,1,674.3,-134.3,31,11.5,12
2018-12-10 09:05:26.0329,172.8,19.6,11.5,11.34,-179.9,20.91,2,674.1,-133.5,31,11.5,12
2018-12-10 09:05:26.2830,172.8,19.6,11.5,11.34,-180,20.91,61,673.1,668.3,0,11.5,12
2018-12-10 09:05:26.5330,172.8,19.6,11.5,11.34,-180,20.91,62,425,425,0,11.5,11.5
2018-12-10 09:05:26.7831,172.8,19.6,11.5,11.34,-180,20.92,64,130,131.3,0,11.5,11.5
2018-12-10 09:05:27.0332,172.8,19.6,11.5,11.34,-180,20.92,3,673.9,-134.3,29,11.5,11.5
2018-12-10 09:05:27.2832,172.8,19.6,11.5,11.34,-179.8,20.92,4,673.8,-133.7,29,11.5,11.5
2018-12-10 09:05:27.5333,172.8,19.6,11.5,11.34,-179.9,20.92,65,-90280,-90290,0,11.5,11.5
2018-12-10 09:05:27.7834,172.8,19.5,11.5,11.28,-179.9,20.92,66,490,490,0,11.5,11.5
2018-12-10 09:05:28.0335,172.8,19.5,11.5,11.28,-180,20.91,1,673.9,-134.3,31,11.5,11.5
2018-12-10 09:05:28.2834,172.8,19.5,11.5,11.28,-180,20.92,2,673.8,-133.7,31.5,11.5,11.5
2018-12-10 09:05:28.5334,172.8,19.5,11.5,11.28,-180,20.92,65,-90300,-90310,0,11.5,11.5
2018-12-10 09:05:28.7833,172.8,19.4,11.5,11.23,-180,20.92,51,3.45,3.42,0,11.5,11.5
2018-12-10 09:05:29.0332,172.8,19.4,11.5,11.23,-180,20.92,63,50,50,0,11.5,11.5
2018-12-10 09:05:29.2831,172.8,19.4,11.5,11.23,-179.9,20.93,67,42.1,41.1,0,11.5,11.5
2018-12-10 09:05:29.5332,172.8,19.3,11.5,11.17,-180,20.92,52,3.45,3.42,0,11.5,11.5
2018-12-10 09:05:29.7832,172.8,19.3,11.5,11.17,-180,20.92,6,-90290,42.1,3.4,11.5,11.5
2018-12-10 09:05:30.0332,172.8,19.3,11.5,11.17,-180,20.92,7,-90290,41.1,3.4,11.5,11.5
2018-12-10 09:05:30.2832,172.8,19.3,11.5,11.17,-180,20.94,1,673.9,-134.3,31,11.5,11.5
2018-12-10 09:05:30.5332,172.8,19.3,11.5,11.17,-180,20.92,2,673.8,-133.7,31.5,11.5,11.5
2018-12-10 09:05:30.7832,172.8,19.3,11.5,11.17,-180,20.9,61,672.8,668.1,0,11.5,11.5
2018-12-10 09:05:31.0331,172.8,19.2,11.5,11.11,-180,20.93,62,425,425,0,11.5,11.5
2018-12-10 09:05:31.2831,172.8,19.2,11.5,11.11,-180,20.92,64,130.2,131.5,0,11.5,11.5
2018-12-10 09:05:31.5332,172.8,19.2,11.5,11.11,-180,20.92,3,673.9,-134.3,29,11.5,11.5
2018-12-10 09:05:31.7832,172.8,19.2,11.5,11.11,-180,20.92,4,673.8,-133.7,29,11.5,11.5
2018-12-10 09:05:32.0333,172.8,19.2,11.5,11.11,-180,20.92,65,-90290,-90300,0,11.5,11.5
2018-12-10 09:05:32.2834,172.8,19.2,11.5,11.11,-180,20.92,66,500,500,0,11.5,11.5
2018-12-10 09:05:32.5334,172.8,19.2,11.5,11.11,-180,20.93,1,673.9,-134.3,31,11.5,11.5
2018-12-10 09:05:32.7833,172.8,19.2,11.25,11.11,-180,20.97,2,673.8,-133.7,31.5,11.5,11.5
2018-12-10 09:05:33.0333,172.8,19.2,11.25,11.11,-180,20.91,65,-90280,-90290,0,11.5,11.5
2018-12-10 09:05:33.2833,172.8,19.2,11.25,11.11,-180,20.91,51,3.45,3.42,0,11.5,11.5
2018-12-10 09:05:33.5333,172.8,19.2,11.25,11.11,-180,20.92,63,50,50,0,11.5,11.5
2018-12-10 09:05:33.7832,172.8,19.2,11.25,11.11,-180,20.92,67,42.1,41.1,0,11,11.5
2018-12-10 09:05:34.0332,172.8,19.2,11.25,11.11,-180,20.92,52,3.44,3.41,0,11,11.5
2018-12-10 09:05:34.2832,172.8,19.2,11.25,11.11,-180,20.92,6,-90280,42.1,3.4,11,11.5
2018-12-10 09:05:34.5332,172.8,19.2,11.25,11.11,-179.9,20.92,7,-90300,41.1,3.4,11,11.5
2018-12-10 09:05:34.7832,172.8,19.1,11.25,11.05,-180,20.97,1,673.5,-134.5,31,11,11.5
2018-12-10 09:05:35.0332,172.8,19.1,11.25,11.05,-180,20.91,2,673.3,-133.9,31.5,11,11.5
2018-12-10 09:05:35.2833,172.8,19.1,11.25,11.05,-180,20.92,61,672.5,667.7,0,11,11.5
2018-12-10 09:05:35.5332,172.8,19.1,11.25,11.05,-180,20.92,62,425,425,0,11,11.5
2018-12-10 09:05:35.7832,172.8,19,11.25,11,-179.9,20.92,64,130.1,131.4,0,11,11.5
2018-12-10 09:05:36.0332,172.8,19,11.25,11,-179.9,20.92,3,673.5,-134.5,29,11,11.5
2018-12-10 09:05:36.2832,172.8,19,11.25,11,-180,20.95,4,673.3,-133.9,29,11,11.5
2018-12-10 09:05:36.5332,172.8,19,11.25,11,-180,20.95,65,-90270,-90290,0,11,11.5
2018-12-10 09:05:36.7832,172.8,18.9,11.25,10.94,-180,20.92,66,490,490,0,11,11.5
2018-12-10 09:05:37.0332,172.8,18.9,11.25,10.94,-179.9,20.93,1,673.5,-134.5,31,11,11.5
2018-12-10 09:05:37.2832,172.8,18.9,11.25,10.94,-179.9,20.92,2,673.3,-133.9,31.5,11,11.5
2018-12-10 09:05:37.5332,172.8,18.9,11,10.94,-180,20.93,65,-90270,-90290,0,11,11.5
2018-12-10 09:05:37.7832,172.8,18.8,11,10.88,-180,20.87,51,3.44,3.42,0,11,11.5
2018-12-10 09:05:38.0332,172.8,18.8,11,10.88,-180,20.92,63,50,50,0,11,11.5
2018-12-10 09:05:38.2833,172.8,18.8,11,10.88,-180,20.92,67,42.1,41.1,0,11,11.5
2018-12-10 09:05:38.5333,172.8,18.8,11,10.88,-180,20.92,52,3.44,3.41,0,11,11.5
2018-12-10 09:05:38.7833,172.8,18.8,11,10.88,-180,20.93,6,-90250,42.1,3.4,11,11.5
2018-12-10 09:05:39.0333,172.8,18.8,11,10.88,-179.9,20.89,7,-90290,41.1,3.4,11,11.5
2018-12-10 09:05:39.2834,172.8,18.8,11,10.88,-179.9,20.88,1,673.5,-134.5,31,11,11.5
2018-12-10 09:05:39.5334,172.8,18.8,11,10.88,-180,20.93,2,673.3,-133.9,31.5,11,11.5
2018-12-10 09:05:39.7834,172.8,18.8,11,10.88,-180,20.91,61,672.3,667.5,0,11,11.5
2018-12-10 09:05:40.0334,172.8,18.8,11,10.88,-180.1,20.92,62,425,425,0,11,11.5
2018-12-10 09:05:40.2833,172.8,18.8,11,10.88,-180,20.91,64,130.2,131.4,0,11,11.5
2018-12-10 09:05:40.5333,172.8,18.8,11,10.88,-180,20.92,3,673.5,-134.5,29,11,11.5
2018-12-10 09:05:40.7833,172.8,18.8,11,10.88,-179.9,20.92,4,673.3,-133.9,29,11,11.5
2018-12-10 09:05:41.0332,172.8,18.8,11,10.88,-179.8,20.92,65,-90270,-90290,0,11,11
2018-12-10 09:05:41.2832,172.8,18.8,11,10.88,-179.9,20.92,66,480,470,0,11,11
2018-12-10 09:05:41.5331,172.8,18.8,11,10.88,-180,20.92,1,672.8,-134.6,31,11,11
2018-12-10 09:05:41.7832,172.8,18.8,11,10.88,-180,20.93,2,673,-134,31.5,11,11
2018-12-10 09:05:42.0332,172.8,18.8,11,10.88,-180,20.92,65,-90300,-90310,0,11,11
2018-12-10 09:05:42.2833,172.8,18.8,11,10.88,-179.9,20.93,51,3.44,3.41,0,11,11
2018-12-10 09:05:42.5333,172.8,18.8,11,10.88,-179.9,20.92,63,50,50,0,11,11
2018-12-10 09:05:42.7833,172.8,18.7,11,10.82,-180,20.92,67,42.1,41.1,0,11,11
2018-12-10 09:05:43.0333,172.8,18.6,11,10.76,-180,20.91,52,3.44,3.41,0,11,11
2018-12-10 09:05:43.2833,172.8,18.6,11,10.76,-180,20.92,6,-90270,42.1,3.4,11,11
2018-12-10 09:05:43.5334,172.8,18.6,11,10.76,-180,20.92,7,-90290,41.1,3.4,11,11
2018-12-10 09:05:43.7833,172.8,18.5,11,10.71,-179.9,20.92,1,672.8,-134.6,31,11,11
2018-12-10 09:05:44.0333,172.8,18.5,11,10.71,-180,20.92,2,673,-134,31.5,11,11
2018-12-10 09:05:44.2833,172.8,18.5,11,10.71,-180,20.92,61,671.9,667.1,0,11,11
2018-12-10 09:05:44.5333,172.8,18.5,11,10.71,-180,20.9,62,425,425,0,11,11
2018-12-10 09:05:44.7833,172.8,18.5,11,10.71,-180,20.93,64,130,131.3,0,11,11
2018-12-10 09:05:45.0333,172.8,18.5,11,10.71,-180,20.92,3,672.8,-134.6,29,11,11
2018-12-10 09:05:45.2833,172.8,18.5,11,10.71,-180,20.92,4,673,-134,29,11,11
2018-12-10 09:05:45.5333,172.8,18.5,11,10.71,-179.9,20.93,65,-90280,-90290,0,11,11
2018-12-10 09:05:45.7833,172.8,18.5,11,10.71,-180,20.95,66,480,480,0,11,11
2018-12-10 09:05:46.0333,172.8,18.4,11,10.65,-180,20.92,1,672.8,-134.6,31,11,11
2018-12-10 09:05:46.2833,172.8,18.4,11,10.65,-180,20.92,2,673,-134,31.5,11,11
2018-12-10 09:05:46.5333,172.8,18.4,11,10.65,-180,20.92,65,-90280,-90290,0,11,11
2018-12-10 09:05:46.7833,172.8,18.4,11,10.65,-180,20.93,51,3.44,3.41,0,11,11
2018-12-10 09:05:47.0333,172.8,18.4,11,10.65,-180,20.92,63,50,50,0,11,11
2018-12-10 09:05:47.2834,172.8,18.4,11,10.65,-179.9,20.91,67,42.1,41.1,0,11,11
2018-12-10 09:05:47.5334,172.8,18.4,11,10.65,-180,20.92,52,3.44,3.41,0,11,11
2018-12-10 09:05:47.7834,172.8,18.4,10.75,10.65,-180,20.92,6,-90290,42.1,3.4,11,11
2018-12-10 09:05:48.0334,172.8,18.4,10.75,10.65,-180,20.92,7,-90290,41.1,3.4,11,11
2018-12-10 09:05:48.2834,172.8,18.4,10.75,10.65,-180,20.91,1,672.3,-134.8,31,10.5,11
2018-12-10 09:05:48.5334,172.8,18.4,10.75,10.65,-180.1,20.92,2,672.6,-134,31.5,10.5,11
2018-12-10 09:05:48.7834,172.8,18.4,10.75,10.65,-180,20.92,61,671.6,666.7,0,10.5,11
2018-12-10 09:05:49.0334,172.8,18.4,10.75,10.65,-180,20.92,62,425,425,0,10.5,11
2018-12-10 09:05:49.2834,172.8,18.4,10.75,10.65,-180,20.92,64,130.1,131.3,0,10.5,11
2018-12-10 09:05:49.5334,172.8,18.4,10.75,10.65,-180,20.92,3,672.3,-134.8,29,10.5,11
2018-12-10 09:05:49.7834,172.8,18.3,10.75,10.59,-180,20.92,4,672.6,-134,29.5,10.5,11
2018-12-10 09:05:50.0334,172.8,18.3,10.75,10.59,-180,20.92,65,-90270,-90290,0,10.5,11
2018-12-10 09:05:50.2834,172.8,18.3,10.75,10.59,-180,20.92,66,490,490,0,10.5,11
2018-12-10 09:05:50.5334,172.8,18.1,10.75,10.47,-179.8,20.91,1,672.3,-134.8,31,10.5,11
2018-12-10 09:05:50.7834,172.8,18.1,10.75,10.47,-180,20.92,2,672.6,-134,31.5,10.5,11
2018-12-10 09:05:51.0334,172.8,18.1,10.75,10.47,-179.9,20.98,65,-90260,-90290,0,10.5,11
2018-12-10 09:05:51.2834,172.8,18.1,10.75,10.47,-180,20.9,51,3.44,3.41,0,10.5,11
2018-12-10 09:05:51.5334,172.8,18.1,10.75,10.47,-179.9,20.91,63,50,50,0,10.5,11
2018-12-10 09:05:51.7834,172.8,18.1,10.75,10.47,-180,20.92,67,42.1,41.1,0,10.5,11
2018-12-10 09:05:52.0334,172.8,18.1,10.75,10.47,-179.9,20.92,52,3.44,3.4,0,10.5,11
2018-12-10 09:05:52.2834,172.8,18.1,10.75,10.47,-179.9,20.92,6,-90280,42.1,3.4,10.5,11
2018-12-10 09:05:52.5335,172.8,18.1,10.75,10.47,-180,20.95,7,-90310,41.1,3.4,10.5,11
2018-12-10 09:05:52.7835,172.8,18,10.75,10.42,-179.9,20.92,1,672.3,-134.8,31,10.5,11
2018-12-10 09:05:53.0335,172.8,18,10.75,10.42,-180,20.91,2,672.6,-134,31.5,10.5,11
2018-12-10 09:05:53.2834,172.8,18,10.75,10.42,-180,20.89,61,671.2,666.5,0,10.5,11
2018-12-10 09:05:53.5334,172.8,18,10.5,10.42,-180,20.9,62,425,425,0,10.5,11
2018-12-10 09:05:53.7834,172.8,18,10.5,10.42,-180,20.92,64,130,131.3,0,10.5,11
2018-12-10 09:05:54.0335,172.8,18,10.5,10.42,-179.9,20.92,3,672.3,-134.8,29,10.5,11
2018-12-10 09:05:54.2835,172.8,18,10.5,10.42,-180,20.92,4,672.6,-134,29.5,10.5,11
2018-12-10 09:05:54.5335,172.8,18,10.5,10.42,-180,20.92,65,-90280,-90300,0,10.5,11
2018-12-10 09:05:54.7835,172.8,18,10.5,10.42,-180,20.92,66,470,470,0,10.5,11
2018-12-10 09:05:55.0335,172.8,18,10.5,10.42,-180,20.92,1,672.3,-134.8,31,10.5,11
2018-12-10 09:05:55.2835,172.8,18,10.5,10.42,-180,20.92,2,672.6,-134,31.5,10.5,11
2018-12-10 09:05:55.5335,172.8,18,10.5,10.42,-179.9,20.92,65,-90270,-90300,0,10.5,11
2018-12-10 09:05:55.7835,172.8,18,10.5,10.42,-179.9,20.92,51,3.43,3.4,0,10.5,10.5
2018-12-10 09:05:56.0335,172.8,18,10.5,10.42,-180,20.91,63,50,50,0,10.5,10.5
2018-12-10 09:05:56.2835,172.8,18,10.5,10.42,-180,20.92,67,42.1,41.1,0,10.5,10.5
2018-12-10 09:05:56.5335,172.8,18,10.5,10.42,-180,20.92,52,3.44,3.4,0,10.5,10.5
2018-12-10 09:05:56.7835,172.8,17.9,10.5,10.36,-180,20.92,6,-90270,42.1,3.4,10.5,10.5
2018-12-10 09:05:57.0335,172.8,17.9,10.5,10.36,-180,20.92,7,-90300,41.1,3.4,10.5,10.5
2018-12-10 09:05:57.2835,172.8,17.9,10.5,10.36,-180,20.92,1,671.8,-134.8,31.5,10.5,10.5
2018-12-10 09:05:57.5335,172.8,17.9,10.5,10.36,-180,20.93,2,671.8,-134.1,31.5,10.5,10.5
2018-12-10 09:05:57.7835,172.8,17.7,10.5,10.24,-180,20.92,61,670.9,666.1,0,10.5,10.5
2018-12-10 09:05:58.0335,172.8,17.7,10.5,10.24,-180,20.92,62,425,425,0,10.5,10.5
2018-12-10 09:05:58.2835,172.8,17.7,10.5,10.24,-180,20.93,64,130,131.2,0,10.5,10.5
2018-12-10 09:05:58.5335,172.8,17.7,10.5,10.24,-180,20.92,3,671.8,-134.8,29,10.5,10.5
2018-12-10 09:05:58.7835,172.8,17.7,10.5,10.24,-180,20.91,4,671.8,-134.1,29.5,10.5,10.5
2018-12-10 09:05:59.0335,172.8,17.7,10.5,10.24,-179.9,20.92,65,-90250,-90270,0,10.5,10.5
2018-12-10 09:05:59.2835,172.8,17.7,10.5,10.24,-179.9,20.9,66,470,470,0,10.5,10.5
2018-12-10 09:05:59.5335,172.8,17.7,10.5,10.24,-180,20.92,1,671.8,-134.8,31.5,10.5,10.5
2018-12-10 09:05:59.7835,172.8,17.7,10.5,10.24,-180,20.93,2,671.8,-134.1,31.5,10.5,10.5
2018-12-10 09:06:00.0336,172.8,17.7,10.5,10.24,-180,20.92,65,-90270,-90290,0,10.5,10.5
2018-12-10 09:06:00.2835,172.8,17.7,10.5,10.24,-179.9,20.92,51,3.43,3.4,0,10.5,10.5
2018-12-10 09:06:00.5335,172.8,17.7,10.5,10.24,-179.9,20.91,63,50,50,0,10.5,10.5
2018-12-10 09:06:00.7835,172.8,17.6,10.5,10.19,-179.9,20.93,67,42.1,41.1,0,10.5,10.5
2018-12-10 09:06:01.0334,172.8,17.6,10.5,10.19,-180.1,20.92,52,3.44,3.4,0,10.5,10.5
2018-12-10 09:06:01.2835,172.8,17.6,10.5,10.19,-180,20.92,6,-90270,42.1,3.4,10.5,10.5
2018-12-10 09:06:01.5335,172.8,17.6,10.5,10.19,-180,20.92,7,-90280,41.1,3.4,10.5,10.5
2018-12-10 09:06:01.7836,172.8,17.6,10.25,10.19,-180,20.92,1,671.8,-134.8,31.5,10.5,10.5
2018-12-10 09:06:02.0337,172.8,17.6,10.25,10.19,-180,20.92,2,671.8,-134.1,31.5,10.5,10.5
2018-12-10 09:06:02.2837,172.8,17.6,10.25,10.19,-180,20.92,61,670.5,665.7,0,10.5,10.5
2018-12-10 09:06:02.5336,172.8,17.6,10.25,10.19,-179.9,20.92,62,425,425,0,10.5,10.5
2018-12-10 09:06:02.7836,172.8,17.5,10.25,10.13,-179.9,20.92,64,130.3,131.6,0,10,10.5
2018-12-10 09:06:03.0335,172.8,17.5,10.25,10.13,-180,20.9,3,671.2,-134.9,29,10,10.5
2018-12-10 09:06:03.2835,172.8,17.5,10.25,10.13,-180,20.91,4,671.3,-134.3,29.5,10,10.5
2018-12-10 09:06:03.5335,172.8,17.5,10.25,10.13,-180,20.91,65,-90280,-90300,0,10,10.5
2018-12-10 09:06:03.7835,172.8,17.5,10.25,10.13,-180,20.92,66,480,480,0,10,10.5
2018-12-10 09:06:04.0335,172.8,17.5,10.25,10.13,-180,20.92,1,671.2,-134.9,31.5,10,10.5
2018-12-10 09:06:04.2836,172.8,17.5,10.25,10.13,-180,20.91,2,671.3,-134.3,31.5,10,10.5
2018-12-10 09:06:04.5336,172.8,17.5,10.25,10.13,-179.9,20.92,65,-90260,-90280,0,10,10.5
2018-12-10 09:06:04.7836,172.8,17.5,10.25,10.13,-180,20.92,51,3.43,3.4,0,10,10.5
2018-12-10 09:06:05.0336,172.8,17.5,10.25,10.13,-180,20.92,63,50,50,0,10,10.5
2018-12-10 09:06:05.2835,172.8,17.5,10.25,10.13,-180,20.91,67,42.1,41.1,0,10,10.5
2018-12-10 09:06:05.5335,172.8,17.3,10.25,10.01,-179.9,20.93,52,3.43,3.39,0,10,10.5
2018-12-10 09:06:05.7835,172.8,17.3,10.25,10.01,-179.9,20.92,6,-90270,42,3.4,10,10.5
2018-12-10 09:06:06.0335,172.8,17.3,10.25,10.01,-179.9,20.92,7,-90290,41.1,3.4,10,10.5
2018-12-10 09:06:06.2835,172.8,17.3,10.25,10.01,-180,20.91,1,671.2,-134.9,31.5,10,10.5
2018-12-10 09:06:06.5335,172.8,17.3,10.25,10.01,-180,20.92,2,671.3,-134.3,31.5,10,10.5
2018-12-10 09:06:06.7836,172.8,17.3,10.25,10.01,-180,20.92,61,670,665.2,0,10,10.5
2018-12-10 09:06:07.0336,172.8,17.3,10.25,10.01,-180,20.91,62,425,425,0,10,10.5
2018-12-10 09:06:07.2836,172.8,17.3,10.25,10.01,-180,20.92,64,129.8,131.5,0,10,10.5
2018-12-10 09:06:07.5336,172.8,17.3,10.25,10.01,-180,20.92,3,671.2,-134.9,29,10,10.5
2018-12-10 09:06:07.7836,172.8,17.2,10.25,9.95,-180,20.92,4,671.3,-134.3,29.5,10,10.5
2018-12-10 09:06:08.0336,172.8,17.2,10.25,9.95,-180,20.92,65,-87730,-87760,0,10,10.5
2018-12-10 09:06:08.2836,172.8,17.2,10.25,9.95,-42.1,20.92,66,530,530,0,10,10.5
2018-12-10 09:06:08.5336,172.8,17.2,10.25,9.95,0.7,20.92,1,671.2,-134.9,31.5,10,10.5
2018-12-10 09:06:08.7836,172.8,17.2,10.25,9.95,0.7,20.92,2,671.3,-134.3,31.5,10,10.5
2018-12-10 09:06:09.0335,172.8,17.2,10.25,9.95,0.6,20.94,65,-460,-500,0,10,10.5
2018-12-10 09:06:09.2835,172.8,17.2,10.25,9.95,0.6,20.92,51,3.43,3.4,0,10,10.5
2018-12-10 09:06:09.5335,172.8,17.2,10.25,9.95,0.5,20.91,63,50,50,0,10,10.5
2018-12-10 09:06:09.7836,172.8,17.2,10.25,9.95,0.4,20.92,67,42.1,41.1,0,10,10.5
2018-12-10 09:06:10.0336,172.8,17.2,10.25,9.95,0.4,20.91,52,3.46,3.38,0,10,10.5
2018-12-10 09:06:10.2836,172.8,17.2,10.25,9.95,0.3,20.91,6,-700,42,3.4,10,10.5
2018-12-10 09:06:10.5336,172.8,17.2,10.25,9.95,0.3,20.93,7,-770,41.1,3.5,10,10.5
2018-12-10 09:06:10.7835,172.8,17.2,10.25,9.95,0.2,20.92,1,678,-73.7,31.5,10,10.5
2018-12-10 09:06:11.0335,172.8,17.2,10.25,9.95,0.2,20.94,2,674,-133.7,31.5,10,10.5
2018-12-10 09:06:11.2834,172.8,17.2,10.25,9.95,0.1,20.92,61,681.4,676.4,0,10,10.5
2018-12-10 09:06:11.5334,172.8,17.2,10.25,9.95,0.1,20.92,62,425,425,0,10,10.5
2018-12-10 09:06:11.7835,172.8,17.2,10.25,9.95,0.1,20.93,64,9.5,9.6,0,10,10.5
2018-12-10 09:06:12.0335,172.8,17.2,10.25,9.95,0.1,20.92,3,678,-73.7,29,10,10.5
2018-12-10 09:06:12.2836,172.8,17.2,10.25,9.95,0.1,20.92,4,674,-133.7,29.5,10,10.5
2018-12-10 09:06:12.5336,172.8,17.2,10.25,9.95,0.1,20.98,65,-810,-850,0,10,10.5
2018-12-10 09:06:12.7836,172.8,17.2,10.25,9.95,0.1,20.92,66,5130,5120,0,10,10.5
2018-12-10 09:06:13.0336,172.8,17.2,10.25,9.95,0,20.92,1,678,-73.7,31.5,10,10.5
2018-12-10 09:06:13.2836,172.8,17.2,10.25,9.95,0,20.92,2,674,-133.7,31.5,10,10.5
2018-12-10 09:06:13.5336,172.8,17.2,10.25,9.95,0.1,20.92,65,-820,-870,0,10,10.5
2018-12-10 09:06:13.7837,172.8,17.2,10.25,9.95,0,20.92,51,3.47,3.43,0,10,10.5
2018-12-10 09:06:14.0337,172.8,17.2,10.25,9.95,0,20.91,63,50,50,0,10,10.5
2018-12-10 09:06:14.2837,172.8,17.2,10.25,9.95,0.1,20.93,67,41.7,40.7,0,10,10.5
2018-12-10 09:06:14.5338,172.8,17.2,10.25,9.95,0,20.91,52,3.46,3.38,0,10,10.5
2018-12-10 09:06:14.7837,172.8,17.2,10.25,9.95,0,20.9,6,-830,41.6,3.4,10,10.5
2018-12-10 09:06:15.0337,172.8,17.2,10.25,9.95,0,20.92,7,-870,40.5,3.5,10,10.5
2018-12-10 09:06:15.2837,172.8,17.2,10.25,9.95,0,20.93,1,678,-73.7,31.5,10,10.5
2018-12-10 09:06:15.5337,172.8,17.2,10.25,9.95,0,20.93,2,674,-133.7,31.5,10,10.5
2018-12-10 09:06:15.7837,172.8,17.2,10.25,9.95,0,20.92,61,682.4,677.4,0,10,10.5
2018-12-10 09:06:16.0337,172.8,17.2,10.25,9.95,0.1,20.93,62,425,425,0,10,10.5
2018-12-10 09:06:16.2837,172.8,17.2,10.25,9.95,0.1,20.92,64,7.9,8.1,0,10,10.5
2018-12-10 09:06:16.5337,172.8,17.2,10.25,9.95,0.1,20.92,3,678,-73.7,29,10,10.5
2018-12-10 09:06:16.7837,172.8,17.2,10.25,9.95,0.1,20.93,4,674,-133.7,29.5,10,10.5
2018-12-10 09:06:17.0337,172.8,17.2,10.25,9.95,0.1,20.91,65,-810,-870,0,10,10.5
2018-12-10 09:06:17.2837,172.8,17.2,10.25,9.95,0.1,20.91,66,5210,5210,0,10,10.5
2018-12-10 09:06:17.5337,172.8,17.2,10.25,9.95,0,20.92,1,680,-1,31.5,10,10.5
2018-12-10 09:06:17.7837,172.8,17.2,10.25,9.95,0.1,20.92,2,680,0,31.5,10,10.5
2018-12-10 09:06:18.0337,172.8,17.2,10.25,9.95,0.1,20.9,65,-820,-870,0,10,10.5
2018-12-10 09:06:18.2837,172.8,17.2,10.25,9.95,0.1,20.92,51,3.48,3.44,0,10,10.5
2018-12-10 09:06:18.5337,172.8,17.2,10.25,9.95,0,20.93,63,50,50,0,10,10.5
2018-12-10 09:06:18.7837,172.8,17.2,10.25,9.95,0.1,20.92,67,40.7,39.7,0,10,10.5
2018-12-10 09:06:19.0337,172.8,17.2,10.25,9.95,0,20.91,52,3.48,3.43,0,10,10.5
2018-12-10 09:06:19.2837,172.8,17.2,10.25,9.95,0,20.92,6,-820,40.6,3.4,10,10.5
2018-12-10 09:06:19.5337,172.8,17.2,10.25,9.95,0,20.92,7,-870,39.5,3.5,10,10.5
2018-12-10 09:06:19.7837,172.8,17.2,10.25,9.95,0,20.91,1,680,-1,31.5,10,10.5
2018-12-10 09:06:20.0337,172.8,17.2,10.25,9.95,0,20.92,2,680,0,31.5,10,10.5
2018-12-10 09:06:20.2837,172.8,17.2,10.25,9.95,0,20.92,61,683.2,678.2,0,10,10.5
2018-12-10 09:06:20.5337,172.8,17.2,10.25,9.95,0,20.92,62,425,425,0,10,10.5
2018-12-10 09:06:20.7837,172.8,17.2,10.25,9.95,0,20.92,64,8,8.1,0,10,10.5
2018-12-10 09:06:21.0337,172.8,17.2,10.25,9.95,0,20.91,3,680,-1,29,10,10.5
2018-12-10 09:06:21.2837,172.8,17.2,10.25,9.95,0,20.96,4,680,0,29.5,10,10.5
2018-12-10 09:06:21.5337,172.8,17.2,10.25,9.95,0,20.92,65,-830,-880,0,10,10.5
2018-12-10 09:06:21.7837,172.8,17.2,10.25,9.95,0,20.92,66,5240,5240,0,10,10.5
2018-12-10 09:06:22.0337,172.8,17.2,10.25,9.95,0,20.92,1,680,-1,31.5,10,10.5
2018-12-10 09:06:22.2837,172.8,17.2,10.25,9.95,0,20.93,2,680,0,31.5,10,10.5
2018-12-10 09:06:22.5338,172.8,17.2,10.25,9.95,0.1,20.92,65,-820,-870,0,10,10.5
2018-12-10 09:06:22.7838,172.8,17.2,10.25,9.95,0,20.94,51,3.48,3.44,0,10,10.5
2018-12-10 09:06:23.0338,172.8,17.2,10.25,9.95,0,20.92,63,50,50,0,10,10.5
2018-12-10 09:06:23.2838,172.8,17.2,10.25,9.95,0.1,20.92,67,39.5,38.6,0,10,10.5
2018-12-10 09:06:23.5338,172.8,17.2,10.25,9.95,0.1,20.92,52,3.48,3.43,0,10,10.5
2018-12-10 09:06:23.7838,172.8,17.2,10.25,9.95,0.1,20.92,6,-820,39.4,3.4,10,10.5
2018-12-10 09:06:24.0338,172.8,17.2,10.25,9.95,0.1,20.92,7,-880,38.4,3.5,10,10.5
2018-12-10 09:06:24.2838,172.8,17.2,10.25,9.95,0.1,20.92,1,680,-1,31.5,10,10.5
2018-12-10 09:06:24.5339,172.8,17.2,10.25,9.95,0.1,20.92,2,680,0,31.5,10,10.5
2018-12-10 09:06:24.7839,172.8,17.2,10.25,9.95,0.1,20.92,61,683.7,678.8,0,10,10.5
2018-12-10 09:06:25.0339,172.8,17.2,10.25,9.95,0,20.92,62,425,425,0,10,10.5
2018-12-10 09:06:25.2838,172.8,17.2,10.25,9.95,0,20.93,64,8,8.2,0,10,10.5
2018-12-10 09:06:25.5338,172.8,17.2,10.25,9.95,0,20.91,3,681.1,0,29,10,10.5
2018-12-10 09:06:25.7838,172.8,17.2,10.25,9.95,0,20.92,4,681.2,0,29.5,10,10.5
2018-12-10 09:06:26.0338,172.8,17.2,10.25,9.95,0.1,20.92,65,-820,-880,0,10,10.5
2018-12-10 09:06:26.2838,172.8,17.2,10.25,9.95,0,20.92,66,5250,5260,0,10,10.5
2018-12-10 09:06:26.5338,172.8,17.2,10.25,9.95,0,20.91,1,681.1,0,31.5,10,10.5
2018-12-10 09:06:26.7838,172.8,17.2,10.25,9.95,0,20.92,2,681.2,0,31.5,10,10.5
2018-12-10 09:06:27.0338,172.8,17.2,10.25,9.95,0,20.9,65,-830,-880,0,10,10.5
2018-12-10 09:06:27.2838,172.8,17.2,10.25,9.95,0,20.92,51,3.48,3.45,0,10,10.5
2018-12-10 09:06:27.5338,172.8,17.2,10.25,9.95,0,20.92,63,50,50,0,10,10.5
2018-12-10 09:06:27.7838,172.8,17.2,10.25,9.95,0,20.92,67,38.4,37.6,0,10,10.5
2018-12-10 09:06:28.0338,172.8,17.2,10.25,9.95,0,20.92,52,3.49,3.44,0,10,10.5
2018-12-10 09:06:28.2838,172.8,17.2,10.25,9.95,0,20.92,6,-830,38.3,3.4,10,10.5
2018-12-10 09:06:28.5338,172.8,17.2,10.25,9.95,0,20.92,7,-880,37.5,3.5,10,10.5
2018-12-10 09:06:28.7838,172.8,17.2,10.25,9.95,0,20.88,1,681.1,0,31.5,10,10.5
2018-12-10 09:06:29.0338,172.8,17.2,10.25,9.95,0,20.91,2,681.2,0,31.5,10,10.5
2018-12-10 09:06:29.2838,172.8,17.2,10.25,9.95,0,20.92,61,684.2,679.2,0,10,10.5
2018-12-10 09:06:29.5338,172.8,17.2,10.25,9.95,0.1,20.92,62,425,425,0,10,10.5
2018-12-10 09:06:29.7838,172.8,17.2,10.25,9.95,0.1,20.93,64,8,8.2,0,10,10.5
2018-12-10 09:06:30.0338,172.8,17.2,10.25,9.95,0.1,20.92,3,681.1,0,29,10,10.5
2018-12-10 09:06:30.2838,172.8,17.2,10.25,9.95,0,20.92,4,681.2,0,29.5,10,10.5
2018-12-10 09:06:30.5338,172.8,17.2,10.25,9.95,0.1,20.91,65,-820,-880,0,10,10.5
2018-12-10 09:06:30.7838,172.8,17.2,10.25,9.95,0.1,20.91,66,5260,5260,0,10,10.5
2018-12-10 09:06:31.0338,172.8,17.2,10.25,9.95,0,20.92,1,681.1,0,31.5,10,10.5
2018-12-10 09:06:31.2838,172.8,17.2,10.25,9.95,0.1,20.91,2,681.2,0,31.5,10,10.5
2018-12-10 09:06:31.5338,172.8,17.2,10.25,9.95,0,20.91,65,-820,-880,0,10,10.5
2018-12-10 09:06:31.7838,172.8,17.2,10.25,9.95,0,20.89,51,3.49,3.45,0,10,10.5
2018-12-10 09:06:32.0338,172.8,17.2,10.25,9.95,0,20.92,63,50,50,0,10,10.5
2018-12-10 09:06:32.2838,172.8,17.2,10.25,9.95,0,20.92,67,37.4,36.8,0,10,10.5
2018-12-10 09:06:32.5338,172.8,17.2,10.25,9.95,0,20.92,52,3.49,3.44,0,10,10.5
2018-12-10 09:06:32.7838,172.8,17.2,10.25,9.95,0,20.92,6,-820,37.3,3.4,10,10.5
2018-12-10 09:06:33.0338,172.8,17.2,10.25,9.95,0,20.92,7,-880,36.6,3.5,10,10.5
2018-12-10 09:06:33.2838,172.8,17.2,10.25,9.95,0,20.91,1,682,0,31.5,10,10.5
2018-12-10 09:06:33.5338,172.8,17.2,10.25,9.95,0,20.92,2,682,0,31.5,10,10.5
2018-12-10 09:06:33.7838,172.8,17.2,10.25,9.95,0,20.92,61,684.6,679.6,0,10,10.5
2018-12-10 09:06:34.0339,172.8,17.2,10.25,9.95,0,20.89,62,425,425,0,10,10.5
2018-12-10 09:06:34.2839,172.8,17.2,10.25,9.95,0,20.92,64,8,8.2,0,10,10.5
2018-12-10 09:06:34.5339,172.8,17.2,10.25,9.95,0,20.92,3,682,0,29,10,10.5
2018-12-10 09:06:34.7839,172.8,17.2,10.25,9.95,0,20.88,4,682,0,29.5,10,10.5
2018-12-10 09:06:35.0339,172.8,17.2,10.25,9.95,0,20.92,65,-820,-880,0,10,10.5
2018-12-10 09:06:35.2839,172.8,17.2,10.25,9.95,0,20.9,66,5260,5260,0,10,10.5
2018-12-10 09:06:35.5339,172.8,17.2,10.25,9.95,0,20.92,1,682,0,31.5,10,10.5
2018-12-10 09:06:35.7839,172.8,17.2,10.25,9.95,0,20.93,2,682,0,31.5,10,10.5
2018-12-10 09:06:36.0339,172.8,17.2,10.25,9.95,0,20.97,65,-820,-880,0,10,10.5
2018-12-10 09:06:36.2839,172.8,17.2,10.25,9.95,0,20.92,51,3.49,3.45,0,10,10.5
2018-12-10 09:06:36.5339,172.8,17.2,10.25,9.95,0.1,20.92,63,50,50,0,10,10.5
2018-12-10 09:06:36.7839,172.8,17.2,10.25,9.95,0.1,20.92,67,36.6,36,0,10,10.5
2018-12-10 09:06:37.0339,172.8,17.2,10.25,9.95,0,20.92,52,3.49,3.44,0,10,10.5
2018-12-10 09:06:37.2839,172.8,17.2,10.25,9.95,0.1,20.92,6,-820,36.5,3.4,10,10.5
2018-12-10 09:06:37.5339,172.8,17.2,10.25,9.95,0,20.93,7,-880,35.9,3.5,10,10.5
2018-12-10 09:06:37.7839,172.8,17.2,10.25,9.95,0.1,20.92,1,682,0,31.5,10,10.5
2018-12-10 09:06:38.0339,172.8,17.2,10.25,9.95,0,20.9,2,682,0,31.5,10,10.5
2018-12-10 09:06:38.2839,172.8,17.2,10.25,9.95,0,20.92,61,684.9,679.9,0,10,10.5
2018-12-10 09:06:38.5339,172.8,17.2,10.25,9.95,0,20.92,62,425,425,0,10,10.5
2018-12-10 09:06:38.7839,172.8,17.2,10.25,9.95,0,20.91,64,8,8.2,0,10,10.5
2018-12-10 09:06:39.0339,172.8,17.2,10.25,9.95,0,20.9,3,682.5,0,29,10,10.5
2018-12-10 09:06:39.2839,172.8,17.2,10.25,9.95,0,20.92,4,682.5,0,29.5,10,10.5
2018-12-10 09:06:39.5339,172.8,17.2,10.25,9.95,0,20.92,65,-820,-880,0,10,10.5
2018-12-10 09:06:39.7839,172.8,17.2,10.25,9.95,0,20.92,66,5260,5260,0,10,10.5
2018-12-10 09:06:40.0339,172.8,17.2,10.25,9.95,0,20.93,1,682.5,0,31.5,10,10.5
2018-12-10 09:06:40.2839,172.8,17.2,10.25,9.95,0,20.93,2,682.5,0,31.5,10,10.5
2018-12-10 09:06:40.5339,172.8,17.2,10.25,9.95,0,20.92,65,-820,-880,0,10,10.5
2018-12-10 09:06:40.7839,172.8,17.2,10.25,9.95,0,20.92,51,3.49,3.45,0,10,10.5
2018-12-10 09:06:41.0339,172.8,17.2,10.25,9.95,0,20.92,63,50,50,0,10,10.5
2018-12-10 09:06:41.2839,172.8,17.2,10.25,9.95,0,20.92,67,35.8,35.3,0,10,10.5
2018-12-10 09:06:41.5339,172.8,17.2,10.25,9.95,0,20.93,52,3.49,3.45,0,10,10.5
2018-12-10 09:06:41.7839,172.8,17.2,10.25,9.95,0,20.92,6,-820,35.8,3.5,10,10.5
2018-12-10 09:06:42.0339,172.8,17.2,10.25,9.95,0,20.92,7,-880,35.2,3.5,10,10.5
2018-12-10 09:06:42.2839,172.8,17.2,10.25,9.95,0,20.91,1,682.5,0,31.5,10,10.5
2018-12-10 09:06:42.5339,172.8,17.2,10.25,9.95,0,20.92,2,682.5,0,31.5,10,10.5
2018-12-10 09:06:42.7839,172.8,17.2,10.25,9.95,0,20.91,61,685.2,680.2,0,10,10.5
2018-12-10 09:06:43.0340,172.8,17.2,10.25,9.95,0,20.92,62,425,425,0,10,10.5
2018-12-10 09:06:43.2840,172.8,17.2,10.25,9.95,0.1,20.92,64,8.1,8.2,0,10,10.5
2018-12-10 09:06:43.5340,172.8,17.2,10.25,9.95,0.1,20.94,3,682.5,0,29,10,10.5
2018-12-10 09:06:43.7840,172.8,17.2,10.25,9.95,0.1,20.93,4,682.5,0,29.5,10,10.5
2018-12-10 09:06:44.0340,172.8,17.2,10.25,9.95,0.1,20.92,65,-820,-880,0,10,10.5
2018-12-10 09:06:44.2840,172.8,17.2,10.25,9.95,0,20.91,66,5270,5270,0,10,10.5
2018-12-10 09:06:44.5340,172.8,17.2,10.25,9.95,0.1,20.91,1,682.5,0,31.5,10,10.5
2018-12-10 09:06:44.7839,172.8,17.2,10.25,9.95,0,20.92,2,682.5,0,31.5,10,10.5
2018-12-10 09:06:45.0339,172.8,17.2,10.25,9.95,0,20.93,65,-820,-880,0,10,10.5
2018-12-10 09:06:45.2840,172.8,17.2,10.25,9.95,0,20.92,51,3.49,3.45,0,10,10.5
2018-12-10 09:06:45.5340,172.8,17.2,10.25,9.95,0,20.93,63,50,50,0,10,10.5
2018-12-10 09:06:45.7840,172.8,17.2,10.25,9.95,0,20.92,67,35.1,34.7,0,10,10.5
2018-12-10 09:06:46.0340,172.8,17.2,10.25,9.95,0,20.91,52,3.49,3.45,0,10,10.5
2018-12-10 09:06:46.2841,172.8,17.2,10.25,9.95,0,20.91,6,-820,35.1,3.5,10,10.5
2018-12-10 09:06:46.5341,172.8,17.2,10.25,9.95,0,20.92,7,-880,34.6,3.5,10,10.5
2018-12-10 09:06:46.7841,172.8,17.2,10.25,9.95,0,20.9,1,682.9,0,31.5,10,10.5
2018-12-10 09:06:47.0342,172.8,17.2,10.25,9.95,0,20.92,2,682.9,0,31.5,10,10.5
2018-12-10 09:06:47.2842,172.8,17.2,10.25,9.95,0,20.89,61,685.4,680.4,0,10,10.5
2018-12-10 09:06:47.5341,172.8,17.2,10.25,9.95,0,20.91,62,425,425,0,10,10.5
2018-12-10 09:06:47.7841,172.8,17.2,10.25,9.95,0,20.92,64,8.1,8.2,0,10,10.5
2018-12-10 09:06:48.0340,172.8,17.2,10.25,9.95,0,20.9,3,682.9,0,29,10,10.5
2018-12-10 09:06:48.2840,172.8,17.2,10.25,9.95,0,20.93,4,682.9,0,29.5,10,10.5
2018-12-10 09:06:48.5340,172.8,17.2,10.25,9.95,0.1,20.91,65,-820,-880,0,10,10.5
2018-12-10 09:06:48.7840,172.8,17.2,10.25,9.95,0,20.92,66,5270,5270,0,10,10.5
2018-12-10 09:06:49.0340,172.8,17.2,10.25,9.95,0.1,20.92,1,682.9,0,31.5,10,10.5
2018-12-10 09:06:49.2840,172.8,17.2,10.25,9.95,0.1,20.92,2,682.9,0,31.5,10,10.5
2018-12-10 09:06:49.5340,172.8,17.2,10.25,9.95,0,20.91,65,-820,-880,0,10,10.5
2018-12-10 09:06:49.7841,172.8,17.2,10.25,9.95,0.1,20.91,51,3.49,3.46,0,10,10.5
2018-12-10 09:06:50.0341,172.8,17.2,10.25,9.95,0.1,20.92,63,50,50,0,10,10.5
2018-12-10 09:06:50.2841,172.8,17.2,10.25,9.95,0,20.92,67,34.5,34.2,0,10,10.5
2018-12-10 09:06:50.5341,172.8,17.2,10.25,9.95,0.1,20.92,52,3.5,3.45,0,10,10.5
2018-12-10 09:06:50.7841,172.8,17.2,10.25,9.95,0.1,20.92,6,-820,34.5,3.5,10,10.5
2018-12-10 09:06:51.0340,172.8,17.2,10.25,9.95,0,20.92,7,-880,34.1,3.5,10,10.5
2018-12-10 09:06:51.2840,172.8,17.2,10.25,9.95,0,20.95,1,682.9,0,31.5,10,10.5
2018-12-10 09:06:51.5340,172.8,17.2,10.25,9.95,0,20.92,2,682.9,0,31.5,10,10.5
2018-12-10 09:06:51.7840,172.8,17.2,10.25,9.95,0,20.94,61,685.6,680.6,0,10,10.5
2018-12-10 09:06:52.0340,172.8,17.2,10.25,9.95,0.1,20.9,62,425,425,0,10,10.5
2018-12-10 09:06:52.2840,172.8,17.2,10.25,9.95,0.1,20.92,64,8.1,8.2,0,10,10.5
2018-12-10 09:06:52.5341,172.8,17.2,10.25,9.95,0,20.92,3,682.9,0,29,10,10.5
2018-12-10 09:06:52.7841,172.8,17.2,10.25,9.95,0,20.97,4,682.9,0,29.5,10,10.5
2018-12-10 09:06:53.0341,172.8,17.2,10.25,9.95,0,20.93,65,-830,-880,0,10,10.5
2018-12-10 09:06:53.2841,172.8,17.2,10.25,9.95,0,20.92,66,5270,5270,0,10,10.5
2018-12-10 09:06:53.5341,172.8,17.2,10.25,9.95,0,20.93,1,683.2,0,31.5,10,10.5
2018-12-10 09:06:53.7841,172.8,17.2,10.25,9.95,0,20.93,2,683.3,0,31.5,10,10.5
2018-12-10 09:06:54.0341,172.8,17.2,10.25,9.95,0,20.92,65,-820,-870,0,10,10.5
2018-12-10 09:06:54.2841,172.8,17.2,10.25,9.95,0,20.92,51,3.49,3.46,0,10,10.5
2018-12-10 09:06:54.5341,172.8,17.2,10.25,9.95,0,20.91,63,50,50,0,10,10.5
2018-12-10 09:06:54.7841,172.8,17.2,10.25,9.95,0,20.92,67,34,33.7,0,10,10.5
2018-12-10 09:06:55.0341,172.8,17.2,10.25,9.95,0,20.92,52,3.5,3.45,0,10,10.5
2018-12-10 09:06:55.2841,172.8,17.2,10.25,9.95,0,20.92,6,-830,33.9,3.5,10,10.5
2018-12-10 09:06:55.5341,172.8,17.2,10.25,9.95,0,20.91,7,-880,33.6,3.5,10,10.5
2018-12-10 09:06:55.7841,172.8,17.2,10,9.95,0,20.92,1,683.2,0,31.5,10,10.5
2018-12-10 09:06:56.0341,172.8,17.2,10,9.95,0.1,20.92,2,683.3,0,31.5,10,10.5
2018-12-10 09:06:56.2842,172.8,17.2,10,9.95,0,20.92,61,685.7,680.7,0,10,10.5
2018-12-10 09:06:56.5342,172.8,17.2,10,9.95,0,20.92,62,425,425,0,10,10.5
2018-12-10 09:06:56.7841,172.8,17.2,10,9.95,0.1,20.91,64,8.1,8.2,0,10,10.5
2018-12-10 09:06:57.0341,172.8,17.2,10,9.95,0.1,20.92,3,683.2,0,29,10,10.5
2018-12-10 09:06:57.2841,172.8,17.2,10,9.95,0,20.92,4,683.3,0,29.5,10,10.5
2018-12-10 09:06:57.5340,172.8,17.2,10,9.95,0,20.93,65,-820,-870,0,10,10.5
2018-12-10 09:06:57.7841,172.8,17.2,10,9.95,0.1,20.92,66,5270,5270,0,10,10.5
2018-12-10 09:06:58.0341,172.8,17.2,10,9.95,0,20.92,1,683.2,0,31.5,10,10.5
2018-12-10 09:06:58.2841,172.8,17.2,10,9.95,0.1,20.92,2,683.3,0,31.5,10,10.5
2018-12-10 09:06:58.5341,172.8,17.2,10,9.95,0.1,20.92,65,-820,-860,0,10,10.5
2018-12-10 09:06:58.7841,172.8,17.2,10,9.95,0,20.92,51,3.49,3.46,0,10,10.5
2018-12-10 09:06:59.0341,172.8,17.2,10,9.95,0,20.94,63,50,50,0,10,10.5
2018-12-10 09:06:59.2840,172.8,17.2,10,9.95,0,20.9,67,33.5,33.2,0,10,10.5
2018-12-10 09:06:59.5340,172.8,17.2,10,9.95,0,20.92,52,3.5,3.45,0,10,10.5
2018-12-10 09:06:59.7840,172.8,17.2,10,9.95,0,20.92,6,-830,33.4,3.5,10,10.5
2018-12-10 09:07:00.0341,172.8,17.2,10,9.95,0,20.92,7,-860,33.1,3.5,10,10.5
2018-12-10 09:07:00.2841,172.8,17.2,10,9.95,0,20.92,1,683.2,0,31.5,10,10.5
2018-12-10 09:07:00.5342,172.8,17.2,10,9.95,0,20.9,2,683.3,0,31.5,10,10.5
2018-12-10 09:07:00.7842,172.8,17.2,10,9.95,0,20.93,61,685.8,680.8,0,10,10.5
2018-12-10 09:07:01.0342,172.8,17.2,10,9.95,0,20.92,62,425,425,0,10,10
2018-12-10 09:07:01.2842,172.8,17.2,10,9.95,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:07:01.5342,172.8,17.2,10,9.95,0,20.91,3,683.5,0,29,10,10
2018-12-10 09:07:01.7842,172.8,17.2,10,9.95,0,20.93,4,683.5,0,29.5,10,10
2018-12-10 09:07:02.0342,172.8,17.2,10,9.95,0.1,20.9,65,-830,-860,0,10,10
2018-12-10 09:07:02.2842,172.8,17.2,10,9.95,0,20.92,66,5280,5280,0,10,10
2018-12-10 09:07:02.5342,172.8,17.2,10,9.95,0,20.92,1,683.5,0,31.5,10,10
2018-12-10 09:07:02.7842,172.8,17.2,10,9.95,0,20.92,2,683.5,0,31.5,10,10
2018-12-10 09:07:03.0341,172.8,17.2,10,9.95,0.1,20.92,65,-830,-860,0,10,10
2018-12-10 09:07:03.2841,172.8,17.2,10,9.95,0.1,20.92,51,3.49,3.46,0,10,10
2018-12-10 09:07:03.5341,172.8,17.2,10,9.95,0.1,20.92,63,50,50,0,10,10
2018-12-10 09:07:03.7841,172.8,17.2,10,9.95,0.1,20.92,67,33,32.7,0,10,10
2018-12-10 09:07:04.0341,172.8,17.2,10,9.95,0.1,20.91,52,3.5,3.45,0,10,10
2018-12-10 09:07:04.2842,172.8,17.2,10,9.95,0.1,20.92,6,-830,32.9,3.5,10,10
2018-12-10 09:07:04.5342,172.8,17.2,10,9.95,0.1,20.92,7,-850,32.7,3.5,10,10
2018-12-10 09:07:04.7841,172.8,17.2,10,9.95,0.1,20.92,1,683.5,0,31.5,10,10
2018-12-10 09:07:05.0341,172.8,17.2,10,9.95,0,20.91,2,683.5,0,31.5,10,10
2018-12-10 09:07:05.2841,172.8,17.2,10,9.95,0,20.91,61,686.1,681,0,10,10
2018-12-10 09:07:05.5341,172.8,17.2,10,9.95,0,20.92,62,425,425,0,10,10
2018-12-10 09:07:05.7841,172.8,17.2,10,9.95,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:07:06.0342,172.8,17.2,10,9.95,0,20.92,3,683.5,0,29,10,10
2018-12-10 09:07:06.2842,172.8,17.2,10,9.95,0,20.92,4,683.5,0,29.5,10,10
2018-12-10 09:07:06.5343,172.8,17.2,10,9.95,0,20.91,65,-840,-860,0,10,10
2018-12-10 09:07:06.7843,172.8,17.2,10,9.95,0,20.92,66,5280,5280,0,10,10
2018-12-10 09:07:07.0343,172.8,17.2,10,9.95,0,20.92,1,683.5,0,31.5,10,10
2018-12-10 09:07:07.2842,172.8,17.2,10,9.95,0,20.92,2,683.5,0,31.5,10,10
2018-12-10 09:07:07.5342,172.8,17.2,10,9.95,0,20.92,65,-840,-860,0,10,10
2018-12-10 09:07:07.7842,172.8,17.2,10,9.95,0,20.91,51,3.49,3.46,0,10,10
2018-12-10 09:07:08.0342,172.8,17.2,10,9.95,0,20.92,63,50,50,0,10,10
2018-12-10 09:07:08.2842,172.8,17.2,10,9.95,0,20.92,67,32.5,32.3,0,10,10
2018-12-10 09:07:08.5342,172.8,17.2,10,9.95,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:07:08.7842,172.8,17.2,10,9.95,0,20.91,6,-840,32.5,3.5,10,10
2018-12-10 09:07:09.0342,172.8,17.2,10,9.95,0,20.92,7,-850,32.3,3.5,10,10
2018-12-10 09:07:09.2842,172.8,17.2,10,9.95,0,20.92,1,683.7,0,31.5,10,10
2018-12-10 09:07:09.5342,172.8,17.2,10,9.95,0,20.95,2,683.7,0,31.5,10,10
2018-12-10 09:07:09.7842,172.8,17.2,10,9.95,0.1,20.92,61,686.1,681.1,0,10,10
2018-12-10 09:07:10.0342,172.8,17.2,10,9.95,0.1,20.95,62,425,425,0,10,10
2018-12-10 09:07:10.2843,172.8,17.2,10,9.95,0.1,20.93,64,8.1,8.2,0,10,10
2018-12-10 09:07:10.5343,172.8,17.2,10,9.95,0.1,20.92,3,683.7,0,29,10,10
2018-12-10 09:07:10.7843,172.8,17.2,10,9.95,0.1,20.91,4,683.7,0,29.5,10,10
2018-12-10 09:07:11.0343,172.8,17.2,10,9.95,0.1,20.92,65,-840,-850,0,10,10
2018-12-10 09:07:11.2843,172.8,17.2,10,9.95,0,20.91,66,5290,5290,0,10,10
2018-12-10 09:07:11.5343,172.8,17.2,10,9.95,0,20.89,1,683.7,0,31.5,10,10
2018-12-10 09:07:11.7843,172.8,17.2,10,9.95,0.1,20.92,2,683.7,0,31.5,10,10
2018-12-10 09:07:12.0343,172.8,17.2,10,9.95,0,20.92,65,-840,-850,0,10,10
2018-12-10 09:07:12.2843,172.8,17.2,10,9.95,0,20.92,51,3.49,3.46,0,10,10
2018-12-10 09:07:12.5342,172.8,17.2,10,9.95,0,20.92,63,50,50,0,10,10
2018-12-10 09:07:12.7842,172.8,17.2,10,9.95,0,20.91,67,32.1,31.9,0,10,10
2018-12-10 09:07:13.0342,172.8,17.2,10,9.95,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:07:13.2842,172.8,17.2,10,9.95,0,20.91,6,-850,32.1,3.5,10,10
2018-12-10 09:07:13.5343,172.8,17.2,10,9.95,0,20.89,7,-860,31.9,3.5,10,10
2018-12-10 09:07:13.7843,172.8,17.2,10,9.95,0,20.92,1,683.7,0,31.5,10,10
2018-12-10 09:07:14.0343,172.8,17.2,10,9.95,0,20.92,2,683.7,0,31.5,10,10
2018-12-10 09:07:14.2842,172.8,17.2,10,9.95,0,20.92,61,686.2,681.1,0,10,10
2018-12-10 09:07:14.5342,172.8,17.2,10,9.95,0,20.93,62,425,425,0,10,10
2018-12-10 09:07:14.7842,172.8,17.2,10,9.95,0,20.9,64,8,8.2,0,10,10
2018-12-10 09:07:15.0342,172.8,17.2,10,9.95,0,20.93,3,683.7,0,29,10,10
2018-12-10 09:07:15.2842,172.8,17.2,10,9.95,0,20.92,4,683.7,0,29.5,10,10
2018-12-10 09:07:15.5342,172.8,17.2,10,9.95,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:07:15.7842,172.8,17.2,10,9.95,0,20.92,66,5290,5290,0,10,10
2018-12-10 09:07:16.0342,172.8,17.2,10,9.95,0,20.92,1,683.8,0,31.5,10,10
2018-12-10 09:07:16.2842,172.8,17.2,10,9.95,0,20.92,2,683.8,0,31.5,10,10
2018-12-10 09:07:16.5342,172.8,17.2,10,9.95,0,20.95,65,-840,-850,0,10,10
2018-12-10 09:07:16.7842,172.8,17.2,10,9.95,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:07:17.0343,172.8,17.2,10,9.95,0.1,20.91,63,50,50,0,10,10
2018-12-10 09:07:17.2843,172.8,17.2,10,9.95,0.1,20.91,67,31.7,31.6,0,10,10
2018-12-10 09:07:17.5343,172.8,17.2,10,9.95,0.1,20.92,52,3.5,3.45,0,10,10
2018-12-10 09:07:17.7842,172.8,17.2,10,9.95,0.1,20.91,6,-840,31.7,3.5,10,10
2018-12-10 09:07:18.0342,172.8,17.2,10,9.95,0,20.92,7,-860,31.5,3.5,10,10
2018-12-10 09:07:18.2843,172.8,17.2,10,9.95,0,20.92,1,683.8,0,31.5,10,10
2018-12-10 09:07:18.5343,172.8,17.2,10,9.95,0,20.91,2,683.8,0,31.5,10,10
2018-12-10 09:07:18.7843,172.8,17.2,10,9.95,0,20.91,61,686.3,681.2,0,10,10
2018-12-10 09:07:19.0343,172.8,17.2,10,9.95,0,20.94,62,425,425,0,10,10
2018-12-10 09:07:19.2843,172.8,17.2,10,9.95,0,20.91,64,8.1,8.2,0,10,10
2018-12-10 09:07:19.5343,172.8,17.2,10,9.95,0,20.92,3,683.8,0,29,10,10
2018-12-10 09:07:19.7843,172.8,17.2,10,9.95,0,20.92,4,683.8,0,29.5,10,10
2018-12-10 09:07:20.0343,172.8,17.2,10,9.95,0,20.92,65,-850,-860,0,10,10
2018-12-10 09:07:20.2843,172.8,17.2,10,9.95,0,20.92,66,5290,5280,0,10,10
2018-12-10 09:07:20.5343,172.8,17.2,10,9.95,0,20.93,1,683.8,0,31.5,10,10
2018-12-10 09:07:20.7844,172.8,17.2,10,9.95,0,20.92,2,683.8,0,31.5,10,10
2018-12-10 09:07:21.0344,172.8,17.2,10,9.95,0,20.92,65,-850,-840,0,10,10
2018-12-10 09:07:21.2844,172.8,17.2,10,9.95,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:07:21.5344,172.8,17.2,10,9.95,0,20.92,63,50,50,0,10,10
2018-12-10 09:07:21.7844,172.8,17.2,10,9.95,0,20.92,67,31.4,31.3,0,10,10
2018-12-10 09:07:22.0343,172.8,17.2,10,9.95,0,20.92,52,3.5,3.45,0,10,10
2018-12-10 09:07:22.2843,172.8,17.2,10,9.95,0,20.93,6,-840,31.4,3.5,10,10
2018-12-10 09:07:22.5343,172.8,17.2,10,9.95,0,20.92,7,-850,31.2,3.5,10,10
2018-12-10 09:07:22.7843,172.8,17.2,10,9.95,0,20.91,1,683.9,0,31.5,10,10
2018-12-10 09:07:23.0343,172.8,17.2,10,9.95,0,20.92,2,684,0,31.5,10,10
2018-12-10 09:07:23.2844,172.8,17.2,10,9.95,0,20.91,61,686.3,681.3,0,10,10
2018-12-10 09:07:23.5344,172.8,17.2,10,9.95,0,20.92,62,425,425,0,10,10
2018-12-10 09:07:23.7844,172.8,17.2,10,9.95,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:07:24.0344,172.8,17.2,10,9.95,0.1,20.92,3,683.9,0,29,10,10
2018-12-10 09:07:24.2844,172.8,17.2,10,9.95,0.1,20.92,4,684,0,29.5,10,10
2018-12-10 09:07:24.5344,172.8,17.2,10,9.95,0.1,20.93,65,-840,-850,0,10,10
2018-12-10 09:07:24.7844,172.8,17.2,10,9.95,0.1,20.91,66,5270,5270,0,10,10
2018-12-10 09:07:25.0344,172.8,17.2,10,9.95,0,20.92,1,683.9,0,31.5,10,10
2018-12-10 09:07:25.2844,172.8,17.2,10,9.95,0,20.92,2,684,0,31.5,10,10
2018-12-10 09:07:25.5344,172.8,17.2,10,9.95,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:07:25.7844,172.8,17.2,10,9.95,0,20.93,51,3.5,3.46,0,10,10
2018-12-10 09:07:26.0343,172.8,17.2,10,9.95,0,20.92,63,50,50,0,10,10
2018-12-10 09:07:26.2843,172.8,17.2,10,9.95,0,20.92,67,31.1,30.9,0,10,10
2018-12-10 09:07:26.5344,172.8,17.2,10,9.95,0.1,20.91,52,3.5,3.46,0,10,10
2018-12-10 09:07:26.7844,172.8,17.2,10,9.95,0,20.86,6,-850,31,3.5,10,10
2018-12-10 09:07:27.0344,172.8,17.2,10,9.95,0,20.92,7,-850,30.9,3.5,10,10
2018-12-10 09:07:27.2844,172.8,17.2,10,9.95,0,20.92,1,683.9,0,31.5,10,10
2018-12-10 09:07:27.5344,172.8,17.2,10,9.95,0,20.92,2,684,0,31.5,10,10
2018-12-10 09:07:27.7844,172.8,17.2,10,9.95,0,20.93,61,686.4,681.4,0,10,10
2018-12-10 09:07:28.0344,172.8,17.2,10,9.95,0,20.92,62,425,425,0,10,10
2018-12-10 09:07:28.2844,172.8,17.2,10,9.95,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:07:28.5344,172.8,17.2,10,9.95,0,20.92,3,683.9,0,29,10,10
2018-12-10 09:07:28.7844,172.8,17.2,10,9.95,0,20.92,4,684,0,29.5,10,10
2018-12-10 09:07:29.0344,172.8,17.2,10,9.95,0,20.93,65,-860,-850,0,10,10
2018-12-10 09:07:29.2844,172.8,17.2,10,9.95,0,20.92,66,5280,5280,0,10,10
2018-12-10 09:07:29.5344,172.8,17.2,10,9.95,0,20.91,1,683.9,0,31.5,10,10
2018-12-10 09:07:29.7844,172.8,17.2,10,9.95,0,20.98,2,684,0,31.5,10,10
2018-12-10 09:07:30.0344,172.8,17.2,10,9.95,0,20.92,65,-860,-860,0,10,10
2018-12-10 09:07:30.2844,172.8,17.2,10,9.95,0,20.9,51,3.5,3.46,0,10,10
2018-12-10 09:07:30.5344,172.8,17.2,10,9.95,0.1,20.92,63,50,50,0,10,10
2018-12-10 09:07:30.7844,172.8,17.2,10,9.95,0,20.91,67,30.8,30.6,0,10,10
2018-12-10 09:07:31.0344,172.8,17.2,10,9.95,0,20.93,52,3.5,3.45,0,10,10
2018-12-10 09:07:31.2844,172.8,17.2,10,9.95,0,20.91,6,-850,30.7,3.5,10,10
2018-12-10 09:07:31.5345,172.8,17.2,10,9.95,0.1,20.92,7,-850,30.6,3.5,10,10
2018-12-10 09:07:31.7845,172.8,17.2,10,9.95,0.1,20.93,1,684.1,0,31.5,10,10
2018-12-10 09:07:32.0345,172.8,17.2,10,9.95,0,20.92,2,684,0,31.5,10,10
2018-12-10 09:07:32.2845,172.8,17.2,10,9.95,0.1,20.92,61,686.5,681.4,0,10,10
2018-12-10 09:07:32.5345,172.8,17.2,10,9.95,0.1,20.92,62,425,425,0,10,10
2018-12-10 09:07:32.7845,172.8,17.2,10,9.95,0.1,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:07:33.0345,172.8,17.2,10,9.95,0,20.93,3,684.1,0,29,10,10
2018-12-10 09:07:33.2845,172.8,17.2,10,9.95,0,20.94,4,684,0,29.5,10,10
2018-12-10 09:07:33.5345,172.8,17.2,10,9.95,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:07:33.7845,172.8,17.2,10,9.95,0,20.91,66,5280,5280,0,10,10
2018-12-10 09:07:34.0345,172.8,17.2,10,9.95,0,20.91,1,684.1,0,31.5,10,10
2018-12-10 09:07:34.2845,172.8,17.2,10,9.95,0,20.92,2,684,0,31.5,10,10
2018-12-10 09:07:34.5345,172.8,17.2,10,9.95,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:07:34.7845,172.8,17.2,10,9.95,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:07:35.0344,172.8,17.2,10,9.95,0,20.89,63,50,50,0,10,10
2018-12-10 09:07:35.2844,172.8,17.2,10,9.95,0,20.92,67,30.5,30.4,0,10,10
2018-12-10 09:07:35.5344,172.8,17.2,10,9.95,0,20.92,52,3.5,3.45,0,10,10
2018-12-10 09:07:35.7844,172.8,17.2,10,9.95,0,20.92,6,-860,30.4,3.5,10,10
2018-12-10 09:07:36.0345,172.8,17.2,10,9.95,0,20.92,7,-850,30.3,3.5,10,10
2018-12-10 09:07:36.2845,172.8,17.2,10,9.95,0,20.91,1,684.1,0,31.5,10,10
2018-12-10 09:07:36.5345,172.8,17.2,10,9.95,0,20.92,2,684,0,31.5,10,10
2018-12-10 09:07:36.7845,172.8,17.2,10,9.95,0,20.9,61,686.5,681.4,0,10,10
2018-12-10 09:07:37.0345,172.8,17.2,10,9.95,0,20.92,62,425,425,0,10,10
2018-12-10 09:07:37.2845,172.8,17.2,10,9.95,0,20.95,64,8.1,8.2,0,10,10
2018-12-10 09:07:37.5345,172.8,17.2,10,9.95,0,20.92,3,684.2,0,29,10,10
2018-12-10 09:07:37.7845,172.8,17.2,10,9.95,0,20.93,4,684.1,0,29.5,10,10
2018-12-10 09:07:38.0345,172.8,17.2,10,9.95,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:07:38.2844,172.8,17.2,10,9.95,0.1,20.91,66,5280,5290,0,10,10
2018-12-10 09:07:38.5344,172.8,17.2,10,9.95,0.1,20.92,1,684.2,0,31.5,10,10
2018-12-10 09:07:38.7844,172.8,17.2,10,9.95,0.1,20.92,2,684.1,0,31.5,10,10
2018-12-10 09:07:39.0345,172.8,17.2,10,9.95,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:07:39.2845,172.8,17.2,10,9.95,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:07:39.5345,172.8,17.2,10,9.95,0,20.92,63,50,50,0,10,10
2018-12-10 09:07:39.7845,172.8,17.2,10,9.95,0,20.92,67,30.2,30.1,0,10,10
2018-12-10 09:07:40.0345,172.8,17.2,10,9.95,0.1,20.92,52,3.5,3.45,0,10,10
2018-12-10 09:07:40.2845,172.8,17.2,10,9.95,0,20.92,6,-850,30.2,3.5,10,10
2018-12-10 09:07:40.5345,172.8,17.2,10,9.95,0,20.92,7,-860,30.1,3.5,10,10
2018-12-10 09:07:40.7845,172.8,17.2,10,9.95,0,20.95,1,684.2,0,31.5,10,10
2018-12-10 09:07:41.0345,172.8,17.2,10,9.95,0,20.92,2,684.1,0,31.5,10,10
2018-12-10 09:07:41.2845,172.8,17.2,10,9.95,0,20.91,61,686.5,681.5,0,10,10
2018-12-10 09:07:41.5345,172.8,17.2,10,9.95,0,20.9,62,425,425,0,10,10
2018-12-10 09:07:41.7846,172.8,17.2,10,9.95,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:07:42.0346,172.8,17.2,10,9.95,0,20.92,3,684.2,0,29,10,10
2018-12-10 09:07:42.2846,172.8,17.2,10,9.95,0,20.92,4,684.1,0,29.5,10,10
2018-12-10 09:07:42.5346,172.8,17.2,10,9.95,0,20.92,65,-860,-860,0,10,10
2018-12-10 09:07:42.7846,172.8,17.2,10,9.95,0,20.92,66,5290,5290,0,10,10
2018-12-10 09:07:43.0346,172.8,17.2,10,9.95,0,20.92,1,684.2,0,31.5,10,10
2018-12-10 09:07:43.2846,172.8,17.2,10,9.95,0,20.92,2,684.1,0,31.5,10,10
2018-12-10 09:07:43.5346,172.8,17.2,10,9.95,0,20.91,65,-850,-850,0,10,10
2018-12-10 09:07:43.7846,172.8,17.2,10,9.95,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:07:44.0346,172.8,17.2,10,9.95,0,20.92,63,50,50,0,10,10
2018-12-10 09:07:44.2846,172.8,17.2,10,9.95,0,20.92,67,29.9,29.9,0,10,10
2018-12-10 09:07:44.5346,172.8,17.2,10,9.95,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:07:44.7846,172.8,17.1,10,9.9,0,20.9,6,-850,29.9,3.5,10,10
2018-12-10 09:07:45.0345,172.8,17.1,10,9.9,0,20.92,7,-850,29.8,3.5,10,10
2018-12-10 09:07:45.2845,172.8,17.1,10,9.9,0,20.92,1,684.2,0,31.5,10,10
2018-12-10 09:07:45.5345,172.8,17.1,10,9.9,0.1,20.92,2,684.2,0,31.5,10,10
2018-12-10 09:07:45.7845,172.8,17.1,10,9.9,0,20.92,61,686.6,681.5,0,10,10
2018-12-10 09:07:46.0345,172.8,17.1,10,9.9,0.1,20.92,62,425,425,0,10,10
2018-12-10 09:07:46.2845,172.8,17.1,10,9.9,0.1,20.96,64,8.1,8.2,0,10,10
2018-12-10 09:07:46.5346,172.8,17.1,10,9.9,0.1,20.91,3,684.2,0,29,10,10
2018-12-10 09:07:46.7846,172.8,17.1,10,9.9,0.1,20.92,4,684.2,0,29.5,10,10
2018-12-10 09:07:47.0347,172.8,17.1,10,9.9,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:07:47.2846,172.8,17.1,10,9.9,0,20.94,66,5280,5280,0,10,10
2018-12-10 09:07:47.5346,172.8,17.1,10,9.9,0,20.92,1,684.2,0,31.5,10,10
2018-12-10 09:07:47.7846,172.8,17.1,10,9.9,0,20.92,2,684.2,0,31.5,10,10
2018-12-10 09:07:48.0345,172.8,17.1,10,9.9,0,20.93,65,-850,-850,0,10,10
2018-12-10 09:07:48.2845,172.8,17.1,10,9.9,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:07:48.5346,172.8,17.1,10,9.9,0,20.92,63,50,50,0,10,10
2018-12-10 09:07:48.7846,172.8,17.1,10,9.9,0,20.91,67,29.7,29.6,0,10,10
2018-12-10 09:07:49.0346,172.8,17.1,10,9.9,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:07:49.2846,172.8,17.1,10,9.9,0,20.92,6,-860,29.7,3.5,10,10
2018-12-10 09:07:49.5346,172.8,17.1,10,9.9,0,20.92,7,-850,29.6,3.5,10,10
2018-12-10 09:07:49.7846,172.8,17.1,10,9.9,0,20.88,1,684.2,0,31.5,10,10
2018-12-10 09:07:50.0347,172.8,17.1,10,9.9,0,20.93,2,684.2,0,31.5,10,10
2018-12-10 09:07:50.2846,172.8,17.1,10,9.9,0,20.92,61,686.5,681.5,0,10,10
2018-12-10 09:07:50.5346,172.8,17.1,10,9.9,0,20.91,62,425,425,0,10,10
2018-12-10 09:07:50.7846,172.8,17.1,10,9.9,0,20.93,64,8.1,8.2,0,10,10
2018-12-10 09:07:51.0346,172.8,17.1,10,9.9,0,20.92,3,684.2,0,29,10,10
2018-12-10 09:07:51.2847,172.8,17.1,10,9.9,0,20.99,4,684.2,0,29.5,10,10
2018-12-10 09:07:51.5347,172.8,17.1,10,9.9,0,20.95,65,-850,-850,0,10,10
2018-12-10 09:07:51.7847,172.8,17.1,10,9.9,0,20.91,66,5270,5270,0,10,10
2018-12-10 09:07:52.0347,172.8,17.1,10,9.9,0,20.92,1,684.3,0,31,10,10
2018-12-10 09:07:52.2847,172.8,17.1,10,9.9,0,20.92,2,684.2,0,31.5,10,10
2018-12-10 09:07:52.5347,172.8,17.1,10,9.9,0,20.92,65,-840,-850,0,10,10
2018-12-10 09:07:52.7847,172.8,17.1,10,9.9,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:07:53.0347,172.8,17.1,10,9.9,0.1,20.92,63,50,50,0,10,10
2018-12-10 09:07:53.2847,172.8,17.1,10,9.9,0.1,20.93,67,29.5,29.4,0,10,10
2018-12-10 09:07:53.5347,172.8,17.1,10,9.9,0,20.92,52,3.5,3.45,0,10,10
2018-12-10 09:07:53.7847,172.8,17.1,10,9.9,0.1,20.92,6,-850,29.5,3.5,10,10
2018-12-10 09:07:54.0347,172.8,17.1,10,9.9,0,20.97,7,-850,29.4,3.5,10,10
2018-12-10 09:07:54.2847,172.8,17.1,10,9.9,0,20.92,1,684.3,0,31,10,10
2018-12-10 09:07:54.5347,172.8,17.1,10,9.9,0,20.93,2,684.2,0,31.5,10,10
2018-12-10 09:07:54.7847,172.8,17.1,10,9.9,0,20.92,61,686.6,681.6,0,10,10
2018-12-10 09:07:55.0347,172.8,17.1,10,9.9,0,20.92,62,425,425,0,10,10
2018-12-10 09:07:55.2847,172.8,17.1,10,9.9,0,20.91,64,8.1,8.2,0,10,10
2018-12-10 09:07:55.5347,172.8,17.1,10,9.9,0,20.92,3,684.3,0,29,10,10
2018-12-10 09:07:55.7847,172.8,17.1,10,9.9,0,20.92,4,684.2,0,29,10,10
2018-12-10 09:07:56.0347,172.8,17.1,10,9.9,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:07:56.2847,172.8,17.1,10,9.9,0,20.9,66,5270,5270,0,10,10
2018-12-10 09:07:56.5347,172.8,17.1,10,9.9,0,20.91,1,684.3,0,31,10,10
2018-12-10 09:07:56.7847,172.8,17.1,10,9.9,0,20.91,2,684.2,0,31.5,10,10
2018-12-10 09:07:57.0347,172.8,17.1,10,9.9,0,20.91,65,-850,-850,0,10,10
2018-12-10 09:07:57.2847,172.8,17.1,10,9.9,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:07:57.5347,172.8,17.1,10,9.9,0,20.92,63,50,50,0,10,10
2018-12-10 09:07:57.7847,172.8,17.1,10,9.9,0,20.92,67,29.3,29.2,0,10,10
2018-12-10 09:07:58.0348,172.8,17.1,10,9.9,0,20.91,52,3.5,3.45,0,10,10
2018-12-10 09:07:58.2848,172.8,17.1,10,9.9,0,20.93,6,-850,29.2,3.5,10,10
2018-12-10 09:07:58.5348,172.8,17.1,10,9.9,0,20.91,7,-850,29.2,3.5,10,10
2018-12-10 09:07:58.7848,172.8,17.1,10,9.9,0,20.91,1,684.3,0,31,10,10
2018-12-10 09:07:59.0347,172.8,17.1,10,9.9,0,20.93,2,684.3,0,31.5,10,10
2018-12-10 09:07:59.2847,172.8,17.1,10,9.9,0,20.91,61,686.6,681.6,0,10,10
2018-12-10 09:07:59.5347,172.8,17.1,10,9.9,0.1,20.91,62,425,425,0,10,10
2018-12-10 09:07:59.7847,172.8,17.1,10,9.9,0.1,20.92,64,8,8.2,0,10,10
2018-12-10 09:08:00.0347,172.8,17.1,10,9.9,0,20.92,3,684.3,0,29,10,10
2018-12-10 09:08:00.2847,172.8,17.1,10,9.9,0,20.91,4,684.3,0,29,10,10
2018-12-10 09:08:00.5347,172.8,17.1,10,9.9,0,20.92,65,-840,-850,0,10,10
2018-12-10 09:08:00.7847,172.8,17.1,10,9.9,0.1,20.91,66,5270,5270,0,10,10
2018-12-10 09:08:01.0347,172.8,17.1,10,9.9,0.1,20.93,1,684.3,0,31,10,10
2018-12-10 09:08:01.2848,172.8,17.1,10,9.9,0.1,20.92,2,684.3,0,31.5,10,10
2018-12-10 09:08:01.5348,172.8,17.1,10,9.9,0.1,20.91,65,-850,-850,0,10,10
2018-12-10 09:08:01.7848,172.8,17.1,10,9.9,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:08:02.0348,172.8,17.1,10,9.9,0,20.91,63,50,50,0,10,10
2018-12-10 09:08:02.2848,172.8,17.1,10,9.9,0,20.92,67,29.1,29,0,10,10
2018-12-10 09:08:02.5347,172.8,17.1,10,9.9,0,20.9,52,3.5,3.46,0,10,10
2018-12-10 09:08:02.7847,172.8,17.1,10,9.9,0,20.92,6,-850,29,3.5,10,10
2018-12-10 09:08:03.0347,172.8,17.1,10,9.9,0,20.92,7,-850,29,3.5,10,10
2018-12-10 09:08:03.2847,172.8,17.1,10,9.9,0,20.92,1,684.3,0,31,10,10
2018-12-10 09:08:03.5347,172.8,17.1,10,9.9,0,20.92,2,684.3,0,31.5,10,10
2018-12-10 09:08:03.7847,172.8,17.1,10,9.9,0,20.92,61,686.7,681.6,0,10,10
2018-12-10 09:08:04.0348,172.8,17.1,10,9.9,0,20.91,62,425,425,0,10,10
2018-12-10 09:08:04.2848,172.8,17.1,10,9.9,0,20.91,64,8.1,8.2,0,10,10
2018-12-10 09:08:04.5348,172.8,17.1,10,9.9,0,20.93,3,684.3,0,29,10,10
2018-12-10 09:08:04.7848,172.8,17.1,10,9.9,0,20.92,4,684.3,0,29,10,10
2018-12-10 09:08:05.0348,172.8,17.1,10,9.9,0,20.92,65,-860,-850,0,10,10
2018-12-10 09:08:05.2848,172.8,17.1,10,9.9,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:08:05.5348,172.8,17.1,10,9.9,0,20.92,1,684.3,0,31,10,10
2018-12-10 09:08:05.7848,172.8,17.1,10,9.9,0,20.92,2,684.3,0,31.5,10,10
2018-12-10 09:08:06.0348,172.8,17.1,10,9.9,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:08:06.2847,172.8,17.1,10,9.9,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:08:06.5347,172.8,17.1,10,9.9,0,20.92,63,50,50,0,10,10
2018-12-10 09:08:06.7847,172.8,17.1,10,9.9,0,20.93,67,28.9,28.9,0,10,10
2018-12-10 09:08:07.0348,172.8,17.1,10,9.9,0,20.94,52,3.5,3.46,0,10,10
2018-12-10 09:08:07.2848,172.8,17.1,10,9.9,0,20.91,6,-850,28.9,3.5,10,10
2018-12-10 09:08:07.5349,172.8,17.1,10,9.9,0.1,20.91,7,-850,28.8,3.5,10,10
2018-12-10 09:08:07.7849,172.8,17.1,10,9.9,0,20.92,1,684.4,0,31,10,10
2018-12-10 09:08:08.0349,172.8,17.1,10,9.9,0,20.91,2,684.4,0,31.5,10,10
2018-12-10 09:08:08.2849,172.8,17.1,10,9.9,0,20.94,61,686.7,681.7,0,10,10
2018-12-10 09:08:08.5349,172.8,17.1,10,9.9,0.1,20.92,62,425,425,0,10,10
2018-12-10 09:08:08.7849,172.8,17.1,10,9.9,0.1,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:08:09.0349,172.8,17.1,10,9.9,0,20.91,3,684.4,0,29,10,10
2018-12-10 09:08:09.2849,172.8,17.1,10,9.9,0.1,20.92,4,684.4,0,29,10,10
2018-12-10 09:08:09.5349,172.8,17.1,10,9.9,0.1,20.92,65,-840,-850,0,10,10
2018-12-10 09:08:09.7848,172.8,17.1,10,9.9,0,20.9,66,5280,5280,0,10,10
2018-12-10 09:08:10.0348,172.8,17.1,10,9.9,0,20.91,1,684.4,0,31,10,10
2018-12-10 09:08:10.2848,172.8,17.1,10,9.9,0,20.88,2,684.4,0,31.5,10,10
2018-12-10 09:08:10.5347,172.8,17.1,10,9.9,0,20.92,65,-850,-840,0,10,10
2018-12-10 09:08:10.7847,172.8,17.1,10,9.9,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:08:11.0348,172.8,17.1,10,9.9,0,20.92,63,50,50,0,10,10
2018-12-10 09:08:11.2848,172.8,17.1,10,9.9,0,20.91,67,28.7,28.7,0,10,10
2018-12-10 09:08:11.5348,172.8,17.1,10,9.9,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 09:08:11.7849,172.8,17.1,10,9.9,0,20.92,6,-850,28.7,3.5,10,10
2018-12-10 09:08:12.0349,172.8,17.1,10,9.9,0,20.92,7,-850,28.7,3.5,10,10
2018-12-10 09:08:12.2849,172.8,17.1,10,9.9,0,20.9,1,684.4,0,31,10,10
2018-12-10 09:08:12.5349,172.8,17.1,10,9.9,0,20.92,2,684.4,0,31.5,10,10
2018-12-10 09:08:12.7849,172.8,17.1,10,9.9,0,20.92,61,686.7,681.8,0,10,10
2018-12-10 09:08:13.0349,172.8,17.1,10,9.9,0,20.92,62,425,425,0,10,10
2018-12-10 09:08:13.2849,172.8,17.1,10,9.9,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:08:13.5349,172.8,17.1,10,9.9,0,20.92,3,684.4,0,29,10,10
2018-12-10 09:08:13.7849,172.8,17.1,10,9.9,0,20.92,4,684.4,0,29,10,10
2018-12-10 09:08:14.0349,172.8,17.1,10,9.9,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:08:14.2849,172.8,17.1,10,9.9,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:08:14.5349,172.8,17.1,10,9.9,0,20.92,1,684.4,0,31,10,10
2018-12-10 09:08:14.7850,172.8,17.1,10,9.9,0,20.92,2,684.4,0,31.5,10,10
2018-12-10 09:08:15.0349,172.8,17.1,10,9.9,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:08:15.2849,172.8,17.1,10,9.9,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:08:15.5349,172.8,17.1,10,9.9,0,20.92,63,50,50,0,10,10
2018-12-10 09:08:15.7849,172.8,17.1,10,9.9,0.1,20.92,67,28.6,28.5,0,10,10
2018-12-10 09:08:16.0349,172.8,17.1,10,9.9,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 09:08:16.2849,172.8,17.1,10,9.9,0,20.92,6,-840,28.5,3.5,10,10
2018-12-10 09:08:16.5349,172.8,17.1,10,9.9,0.1,20.91,7,-850,28.5,3.5,10,10
2018-12-10 09:08:16.7849,172.8,17.1,10,9.9,0,20.92,1,684.4,0,31,10,10
2018-12-10 09:08:17.0349,172.8,17.1,10,9.9,0,20.92,2,684.4,0,31.5,10,10
2018-12-10 09:08:17.2850,172.8,17.1,10,9.9,0,20.92,61,686.7,681.8,0,10,10
2018-12-10 09:08:17.5350,172.8,17.1,10,9.9,0,20.92,62,425,425,0,10,10
2018-12-10 09:08:17.7850,172.8,17.1,10,9.9,0,20.97,64,8,8.2,0,10,10
2018-12-10 09:08:18.0350,172.8,17.1,10,9.9,0,20.93,3,684.4,0,29,10,10
2018-12-10 09:08:18.2850,172.8,17.1,10,9.9,0,20.92,4,684.4,0,29,10,10
2018-12-10 09:08:18.5350,172.8,17.1,10,9.9,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:08:18.7850,172.8,17.1,10,9.9,0,20.91,66,5270,5270,0,10,10
2018-12-10 09:08:19.0350,172.8,17.1,10,9.9,0,20.92,1,684.4,0,31,10,10
2018-12-10 09:08:19.2850,172.8,17.1,10,9.9,0,20.91,2,684.4,0,31.5,10,10
2018-12-10 09:08:19.5350,172.8,17.1,10,9.9,0,20.9,65,-850,-850,0,10,10
2018-12-10 09:08:19.7850,172.8,17.1,10,9.9,0,20.89,51,3.5,3.46,0,10,10
2018-12-10 09:08:20.0350,172.8,17.1,10,9.9,0,20.93,63,50,50,0,10,10
2018-12-10 09:08:20.2850,172.8,17.1,10,9.9,0,20.91,67,28.4,28.4,0,10,10
2018-12-10 09:08:20.5350,172.8,17.1,10,9.9,0,20.84,52,3.5,3.46,0,10,10
2018-12-10 09:08:20.7850,172.8,17.1,10,9.9,0,20.92,6,-850,28.4,3.5,10,10
2018-12-10 09:08:21.0350,172.8,17.1,10,9.9,0,20.89,7,-840,28.4,3.5,10,10
2018-12-10 09:08:21.2850,172.8,17.1,10,9.9,0,20.92,1,684.5,0,31,10,10
2018-12-10 09:08:21.5350,172.8,17.1,10,9.9,0,20.92,2,684.5,0,31.5,10,10
2018-12-10 09:08:21.7850,172.8,17.1,10,9.9,0,20.92,61,686.8,681.6,0,10,10
2018-12-10 09:08:22.0350,172.8,17.1,10,9.9,0,20.9,62,425,425,0,10,10
2018-12-10 09:08:22.2850,172.8,17.1,10,9.9,0,20.93,64,8.1,8.2,0,10,10
2018-12-10 09:08:22.5350,172.8,17.1,10,9.9,0,20.92,3,684.5,0,29,10,10
2018-12-10 09:08:22.7850,172.8,17.1,10,9.9,0,20.92,4,684.5,0,29,10,10
2018-12-10 09:08:23.0350,172.8,17.1,10,9.9,0,20.92,65,-840,-850,0,10,10
2018-12-10 09:08:23.2850,172.8,17.1,10,9.9,0,20.92,66,5260,5260,0,10,10
2018-12-10 09:08:23.5350,172.8,17.1,10,9.9,0,20.92,1,684.5,0,31,10,10
2018-12-10 09:08:23.7850,172.8,17.1,10,9.9,0,20.92,2,684.5,0,31.5,10,10
2018-12-10 09:08:24.0350,172.8,17.1,10,9.9,0,20.92,65,-840,-850,0,10,10
2018-12-10 09:08:24.2850,172.8,17.1,10,9.9,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:08:24.5350,172.8,17,10,9.84,0.1,20.93,63,50,50,0,10,10
2018-12-10 09:08:24.7850,172.8,17,10,9.84,0.1,20.92,67,28.2,28.3,0,10,10
2018-12-10 09:08:25.0351,172.8,17,10,9.84,0.1,20.91,52,3.5,3.46,0,10,10
2018-12-10 09:08:25.2851,172.8,17,10,9.84,0,20.92,6,-850,28.2,3.5,10,10
2018-12-10 09:08:25.5351,172.8,17,10,9.84,0,20.92,7,-840,28.2,3.5,10,10
2018-12-10 09:08:25.7851,172.8,17,10,9.84,0,20.91,1,684.5,0,31,10,10
2018-12-10 09:08:26.0351,172.8,17,10,9.84,0,20.92,2,684.5,0,31.5,10,10
2018-12-10 09:08:26.2850,172.8,17,10,9.84,0,20.91,61,686.8,681.8,0,10,10
2018-12-10 09:08:26.5350,172.8,17,10,9.84,0,20.92,62,425,425,0,10,10
2018-12-10 09:08:26.7850,172.8,17,10,9.84,0,20.9,64,8,8.2,0,10,10
2018-12-10 09:08:27.0350,172.8,17,10,9.84,0,20.92,3,684.5,0,29,10,10
2018-12-10 09:08:27.2850,172.8,17,10,9.84,0,20.92,4,684.5,0,29,10,10
2018-12-10 09:08:27.5350,172.8,17,10,9.84,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:08:27.7850,172.8,17,10,9.84,0,20.92,66,5260,5260,0,10,10
2018-12-10 09:08:28.0350,172.8,17,10,9.84,0,20.92,1,684.6,0,31,10,10
2018-12-10 09:08:28.2850,172.8,17,10,9.84,0,20.94,2,684.5,0,31.5,10,10
2018-12-10 09:08:28.5350,172.8,17,10,9.84,0,20.93,65,-850,-850,0,10,10
2018-12-10 09:08:28.7850,172.8,17,10,9.84,0,20.96,51,3.5,3.46,0,10,10
2018-12-10 09:08:29.0350,172.8,17,10,9.84,0,20.91,63,50,50,0,10,10
2018-12-10 09:08:29.2850,172.8,17,10,9.84,0,20.91,67,28.1,28.1,0,10,10
2018-12-10 09:08:29.5350,172.8,17,10,9.84,0,20.93,52,3.5,3.46,0,10,10
2018-12-10 09:08:29.7850,172.8,17,10,9.84,0,20.92,6,-850,28.1,3.5,10,10
2018-12-10 09:08:30.0350,172.8,17,10,9.84,0,20.92,7,-850,28.1,3.5,10,10
2018-12-10 09:08:30.2850,172.8,17,10,9.84,0,20.92,1,684.6,0,31,10,10
2018-12-10 09:08:30.5351,172.8,17,10,9.84,0,20.93,2,684.5,0,31.5,10,10
2018-12-10 09:08:30.7851,172.8,17,10,9.84,0,20.92,61,686.8,681.8,0,10,10
2018-12-10 09:08:31.0351,172.8,17,10,9.84,0,20.95,62,425,425,0,10,10
2018-12-10 09:08:31.2851,172.8,17,10,9.84,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:08:31.5351,172.8,17,10,9.84,0,20.92,3,684.6,0,29,10,10
2018-12-10 09:08:31.7852,172.8,17,10,9.84,0,20.91,4,684.5,0,29,10,10
2018-12-10 09:08:32.0352,172.8,17,10,9.84,0,20.92,65,-840,-840,0,10,10
2018-12-10 09:08:32.2851,172.8,17,10,9.84,0,20.96,66,5260,5260,0,10,10
2018-12-10 09:08:32.5351,172.8,17,10,9.84,0,20.92,1,684.6,0,31,10,10
2018-12-10 09:08:32.7851,172.8,17,10,9.84,0,20.92,2,684.5,0,31.5,10,10
2018-12-10 09:08:33.0351,172.8,17,10,9.84,0.1,20.91,65,-850,-850,0,10,10
2018-12-10 09:08:33.2851,172.8,17,10,9.84,0.1,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:08:33.5351,172.8,17,10,9.84,0.1,20.93,63,50,50,0,10,10
2018-12-10 09:08:33.7852,172.8,17,10,9.84,0,20.92,67,28,28,0,10,10
2018-12-10 09:08:34.0352,172.8,17,10,9.84,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 09:08:34.2852,172.8,17,10,9.84,0,20.92,6,-840,28,3.5,10,10
2018-12-10 09:08:34.5352,172.8,17,10,9.84,0,20.92,7,-850,28,3.5,10,10
2018-12-10 09:08:34.7852,172.8,17,10,9.84,0,20.92,1,684.6,0,31,10,10
2018-12-10 09:08:35.0352,172.8,17,10,9.84,0,20.92,2,684.5,0,31.5,10,10
2018-12-10 09:08:35.2851,172.8,17,10,9.84,0,20.92,61,686.8,681.7,0,10,10
2018-12-10 09:08:35.5351,172.8,17,10,9.84,0,20.91,62,425,425,0,10,10
2018-12-10 09:08:35.7851,172.8,17,10,9.84,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:08:36.0351,172.8,17,10,9.84,0,20.92,3,684.5,0,29,10,10
2018-12-10 09:08:36.2851,172.8,17,10,9.84,0,20.92,4,684.5,0,29,10,10
2018-12-10 09:08:36.5351,172.8,17,10,9.84,0,20.9,65,-850,-850,0,10,10
2018-12-10 09:08:36.7851,172.8,17,10,9.84,0,20.91,66,5260,5260,0,10,10
2018-12-10 09:08:37.0351,172.8,17,10,9.84,0,20.92,1,684.5,0,31,10,10
2018-12-10 09:08:37.2851,172.8,17,10,9.84,0,20.91,2,684.5,0,31.5,10,10
2018-12-10 09:08:37.5351,172.8,17,10,9.84,0,20.92,65,-860,-850,0,10,10
2018-12-10 09:08:37.7851,172.8,17,10,9.84,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:08:38.0352,172.8,17,10,9.84,0,20.92,63,50,50,0,10,10
2018-12-10 09:08:38.2851,172.8,17,10,9.84,0,20.91,67,27.8,27.9,0,10,10
2018-12-10 09:08:38.5351,172.8,17,10,9.84,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:08:38.7851,172.8,17,10,9.84,0,20.97,6,-850,27.8,3.5,10,10
2018-12-10 09:08:39.0351,172.8,17,10,9.84,0,20.92,7,-850,27.9,3.5,10,10
2018-12-10 09:08:39.2851,172.8,17,10,9.84,0,20.92,1,684.5,0,31,10,10
2018-12-10 09:08:39.5351,172.8,17,10,9.84,0,20.91,2,684.5,0,31.5,10,10
2018-12-10 09:08:39.7852,172.8,17,10,9.84,0,20.92,61,686.9,681.8,0,10,10
2018-12-10 09:08:40.0352,172.8,17,10,9.84,0,20.91,62,425,425,0,10,10
2018-12-10 09:08:40.2852,172.8,17,10,9.84,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:08:40.5352,172.8,17,10,9.84,0.1,20.92,3,684.5,0,29,10,10
2018-12-10 09:08:40.7852,172.8,17,10,9.84,0,20.91,4,684.5,0,29,10,10
2018-12-10 09:08:41.0352,172.8,17,10,9.84,0,20.92,65,-840,-850,0,10,10
2018-12-10 09:08:41.2852,172.8,17,10,9.84,0,20.92,66,5260,5260,0,10,10
2018-12-10 09:08:41.5352,172.8,17,10,9.84,0.1,20.91,1,684.5,0,31,10,10
2018-12-10 09:08:41.7852,172.8,17,10,9.84,0.1,20.9,2,684.5,0,31.5,10,10
2018-12-10 09:08:42.0352,172.8,17,10,9.84,0.1,20.92,65,-850,-850,0,10,10
2018-12-10 09:08:42.2852,172.8,17,10,9.84,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:08:42.5352,172.8,17,10,9.84,0,20.92,63,50,50,0,10,10
2018-12-10 09:08:42.7852,172.8,17,10,9.84,0,20.91,67,27.7,27.8,0,10,10
2018-12-10 09:08:43.0352,172.8,17,10,9.84,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:08:43.2852,172.8,17,10,9.84,0,20.92,6,-850,27.7,3.5,10,10
2018-12-10 09:08:43.5352,172.8,17,10,9.84,0,20.93,7,-850,27.7,3.5,10,10
2018-12-10 09:08:43.7852,172.8,17,10,9.84,0,20.91,1,684.6,0,31,10,10
2018-12-10 09:08:44.0352,172.8,17,10,9.84,0,20.92,2,684.6,0,31.5,10,10
2018-12-10 09:08:44.2852,172.8,17,10,9.84,0,20.92,61,686.9,681.8,0,10,10
2018-12-10 09:08:44.5352,172.8,17,10,9.84,0,20.92,62,425,425,0,10,10
2018-12-10 09:08:44.7852,172.8,17,10,9.84,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:08:45.0352,172.8,17,10,9.84,0,20.92,3,684.6,0,29,10,10
2018-12-10 09:08:45.2852,172.8,17,10,9.84,0,20.92,4,684.6,0,29,10,10
2018-12-10 09:08:45.5352,172.8,17,10,9.84,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:08:45.7852,172.8,17,10,9.84,0,20.92,66,5260,5260,0,10,10
2018-12-10 09:08:46.0352,172.8,17,10,9.84,0,20.92,1,684.6,0,31,10,10
2018-12-10 09:08:46.2852,172.8,17,10,9.84,0,20.92,2,684.6,0,31.5,10,10
2018-12-10 09:08:46.5352,172.8,17,10,9.84,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:08:46.7852,172.8,17,10,9.84,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:08:47.0352,172.8,17,10,9.84,0,20.92,63,50,50,0,10,10
2018-12-10 09:08:47.2852,172.8,17,10,9.84,0,20.95,67,27.6,27.6,0,10,10
2018-12-10 09:08:47.5352,172.8,17,10,9.84,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:08:47.7852,172.8,17,10,9.84,0,20.91,6,-850,27.6,3.5,10,10
2018-12-10 09:08:48.0352,172.8,17,10,9.84,0,20.91,7,-850,27.6,3.5,10,10
2018-12-10 09:08:48.2852,172.8,17,10,9.84,0,20.91,1,684.6,0,31,10,10
2018-12-10 09:08:48.5352,172.8,17,10,9.84,0,20.92,2,684.6,0,31.5,10,10
2018-12-10 09:08:48.7852,172.8,17,10,9.84,0,20.92,61,686.9,681.8,0,10,10
2018-12-10 09:08:49.0352,172.8,17,10,9.84,0.1,20.92,62,425,425,0,10,10
2018-12-10 09:08:49.2852,172.8,17,10,9.84,0,20.9,64,8,8.2,0,10,10
2018-12-10 09:08:49.5352,172.8,17,10,9.84,0,20.92,3,684.6,0,29,10,10
2018-12-10 09:08:49.7852,172.8,17,10,9.84,0,20.92,4,684.6,0,29,10,10
2018-12-10 09:08:50.0352,172.8,17,10,9.84,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:08:50.2853,172.8,17,10,9.84,0,20.92,66,5260,5260,0,10,10
2018-12-10 09:08:50.5353,172.8,17,10,9.84,0.1,20.92,1,684.6,0,31,10,10
2018-12-10 09:08:50.7853,172.8,17,10,9.84,0,20.92,2,684.6,0,31.5,10,10
2018-12-10 09:08:51.0353,172.8,17,10,9.84,0.1,20.92,65,-850,-850,0,10,10
2018-12-10 09:08:51.2853,172.8,17,10,9.84,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:08:51.5353,172.8,17,10,9.84,0,20.91,63,50,50,0,10,10
2018-12-10 09:08:51.7853,172.8,17,10,9.84,0,20.93,67,27.5,27.5,0,10,10
2018-12-10 09:08:52.0353,172.8,17,10,9.84,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:08:52.2853,172.8,17,10,9.84,0,20.93,6,-850,27.5,3.5,10,10
2018-12-10 09:08:52.5353,172.8,17,10,9.84,0,20.92,7,-850,27.5,3.5,10,10
2018-12-10 09:08:52.7853,172.8,17,10,9.84,0,20.9,1,684.6,0,31,10,10
2018-12-10 09:08:53.0353,172.8,17,10,9.84,0,20.92,2,684.6,0,31.5,10,10
2018-12-10 09:08:53.2853,172.8,17,10,9.84,0,20.93,61,686.9,681.9,0,10,10
2018-12-10 09:08:53.5353,172.8,17,10,9.84,0,20.92,62,425,425,0,10,10
2018-12-10 09:08:53.7853,172.8,17,10,9.84,0,20.91,64,8.1,8.2,0,10,10
2018-12-10 09:08:54.0353,172.8,17,10,9.84,0,20.92,3,684.6,0,29,10,10
2018-12-10 09:08:54.2853,172.8,17,10,9.84,0,20.92,4,684.6,0,29,10,10
2018-12-10 09:08:54.5353,172.8,17,10,9.84,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:08:54.7853,172.8,17,10,9.84,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:08:55.0353,172.8,17,10,9.84,0,20.92,1,684.6,0,31,10,10
2018-12-10 09:08:55.2853,172.8,17,10,9.84,0,20.92,2,684.6,0,31.5,10,10
2018-12-10 09:08:55.5353,172.8,17,10,9.84,0,20.88,65,-850,-850,0,10,10
2018-12-10 09:08:55.7853,172.8,17,10,9.84,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:08:56.0353,172.8,17,10,9.84,0,20.92,63,50,50,0,10,10
2018-12-10 09:08:56.2854,172.8,17,10,9.84,0,20.92,67,27.4,27.4,0,10,10
2018-12-10 09:08:56.5354,172.8,17,10,9.84,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 09:08:56.7854,172.8,17,10,9.84,0,20.91,6,-850,27.4,3.5,10,10
2018-12-10 09:08:57.0354,172.8,17,10,9.84,0,20.93,7,-850,27.4,3.5,10,10
2018-12-10 09:08:57.2854,172.8,17,10,9.84,0,20.9,1,684.6,0,31,10,10
2018-12-10 09:08:57.5354,172.8,17,10,9.84,0,20.91,2,684.6,0,31.5,10,10
2018-12-10 09:08:57.7853,172.8,17,10,9.84,0.1,20.95,61,686.9,681.9,0,10,10
2018-12-10 09:08:58.0353,172.8,17,10,9.84,0.1,20.92,62,425,425,0,10,10
2018-12-10 09:08:58.2853,172.8,17,10,9.84,0.1,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:08:58.5353,172.8,17,10,9.84,0,20.91,3,684.6,0,29,10,10
2018-12-10 09:08:58.7853,172.8,17,10,9.84,0,20.91,4,684.6,0,29,10,10
2018-12-10 09:08:59.0353,172.8,17,10,9.84,0.1,20.92,65,-850,-850,0,10,10
2018-12-10 09:08:59.2853,172.8,17,10,9.84,0,20.93,66,5270,5270,0,10,10
2018-12-10 09:08:59.5353,172.8,17,10,9.84,0,20.92,1,684.6,0,31,10,10
2018-12-10 09:08:59.7853,172.8,17,10,9.84,0.1,20.92,2,684.6,0,31.5,10,10
2018-12-10 09:09:00.0354,172.8,17,10,9.84,0,20.93,65,-850,-850,0,10,10
2018-12-10 09:09:00.2854,172.8,17,10,9.84,0,20.94,51,3.5,3.46,0,10,10
2018-12-10 09:09:00.5354,172.8,17,10,9.84,0,20.92,63,50,50,0,10,10
2018-12-10 09:09:00.7854,172.8,17,10,9.84,0,20.92,67,27.3,27.3,0,10,10
2018-12-10 09:09:01.0354,172.8,17,10,9.84,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:09:01.2854,172.8,17,10,9.84,0,20.92,6,-850,27.3,3.5,10,10
2018-12-10 09:09:01.5354,172.8,17,10,9.84,0,20.92,7,-850,27.3,3.5,10,10
2018-12-10 09:09:01.7854,172.8,17,10,9.84,0,20.91,1,684.6,0,31,10,10
2018-12-10 09:09:02.0354,172.8,17,10,9.84,0,20.92,2,684.6,0,31.5,10,10
2018-12-10 09:09:02.2854,172.8,17,10,9.84,0,20.91,61,686.9,681.9,0,10,10
2018-12-10 09:09:02.5354,172.8,17,10,9.84,0,20.92,62,425,425,0,10,10
2018-12-10 09:09:02.7854,172.8,17,10,9.84,0,20.9,64,8.1,8.2,0,10,10
2018-12-10 09:09:03.0354,172.8,17,10,9.84,0,20.92,3,684.6,0,29,10,10
2018-12-10 09:09:03.2853,172.8,17,10,9.84,0,20.92,4,684.6,0,29,10,10
2018-12-10 09:09:03.5353,172.8,17,10,9.84,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:09:03.7853,172.8,17,10,9.84,0.1,20.92,66,5270,5270,0,10,10
2018-12-10 09:09:04.0353,172.8,17,10,9.84,0.1,20.92,1,684.6,0,31,10,10
2018-12-10 09:09:04.2854,172.8,17,10,9.84,0.1,20.93,2,684.6,0,31.5,10,10
2018-12-10 09:09:04.5354,172.8,17,10,9.84,0,20.9,65,-850,-850,0,10,10
2018-12-10 09:09:04.7855,172.8,17,10,9.84,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:09:05.0356,172.8,17,10,9.84,0,20.91,63,50,50,0,10,10
2018-12-10 09:09:05.2855,172.8,17,10,9.84,0,20.93,67,27.2,27.2,0,10,10
2018-12-10 09:09:05.5355,172.8,17,10,9.84,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:09:05.7854,172.8,17,10,9.84,0,20.92,6,-850,27.2,3.5,10,10
2018-12-10 09:09:06.0353,172.8,17,10,9.84,0,20.92,7,-850,27.2,3.5,10,10
2018-12-10 09:09:06.2854,172.8,17,10,9.84,0,20.91,1,684.7,0,31,10,10
2018-12-10 09:09:06.5354,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31.5,10,10
2018-12-10 09:09:06.7854,172.8,16.9,10,9.78,0,20.92,61,687,681.9,0,10,10
2018-12-10 09:09:07.0355,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:09:07.2855,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:09:07.5355,172.8,16.9,10,9.78,0,20.92,3,684.7,0,29,10,10
2018-12-10 09:09:07.7855,172.8,16.9,10,9.78,0,20.91,4,684.7,0,29,10,10
2018-12-10 09:09:08.0355,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:09:08.2854,172.8,16.9,10,9.78,0,20.91,66,5270,5270,0,10,10
2018-12-10 09:09:08.5354,172.8,16.9,10,9.78,0,20.84,1,684.7,0,31,10,10
2018-12-10 09:09:08.7854,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31.5,10,10
2018-12-10 09:09:09.0354,172.8,16.9,10,9.78,0,20.92,65,-850,-840,0,10,10
2018-12-10 09:09:09.2854,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:09:09.5355,172.8,16.9,10,9.78,0,20.91,63,50,50,0,10,10
2018-12-10 09:09:09.7855,172.8,16.9,10,9.78,0,20.91,67,27.1,27.1,0,10,10
2018-12-10 09:09:10.0356,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:09:10.2856,172.8,16.9,10,9.78,0,20.92,6,-850,27.1,3.5,10,10
2018-12-10 09:09:10.5355,172.8,16.9,10,9.78,0,20.91,7,-850,27.1,3.5,10,10
2018-12-10 09:09:10.7855,172.8,16.9,10,9.78,0,20.92,1,684.7,0,31,10,10
2018-12-10 09:09:11.0354,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31.5,10,10
2018-12-10 09:09:11.2854,172.8,16.9,10,9.78,0,20.91,61,686.9,681.9,0,10,10
2018-12-10 09:09:11.5353,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:09:11.7853,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:09:12.0352,172.8,16.9,10,9.78,0,20.92,3,684.7,0,29,10,10
2018-12-10 09:09:12.2852,172.8,16.9,10,9.78,0,20.92,4,684.6,0,29,10,10
2018-12-10 09:09:12.5353,172.8,16.9,10,9.78,0.1,20.95,65,-840,-850,0,10,10
2018-12-10 09:09:12.7853,172.8,16.9,10,9.78,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:09:13.0354,172.8,16.9,10,9.78,0,20.92,1,684.7,0,31,10,10
2018-12-10 09:09:13.2854,172.8,16.9,10,9.78,0.1,20.93,2,684.6,0,31.5,10,10
2018-12-10 09:09:13.5354,172.8,16.9,10,9.78,0,20.92,65,-840,-840,0,10,10
2018-12-10 09:09:13.7855,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:09:14.0355,172.8,16.9,10,9.78,0,20.93,63,50,50,0,10,10
2018-12-10 09:09:14.2855,172.8,16.9,10,9.78,0.1,20.9,67,27,27.1,0,10,10
2018-12-10 09:09:14.5355,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:09:14.7855,172.8,16.9,10,9.78,0,20.89,6,-840,27,3.5,10,10
2018-12-10 09:09:15.0355,172.8,16.9,10,9.78,0.1,20.92,7,-850,27.1,3.5,10,10
2018-12-10 09:09:15.2855,172.8,16.9,10,9.78,0,20.9,1,684.7,0,31,10,10
2018-12-10 09:09:15.5355,172.8,16.9,10,9.78,0,20.92,2,684.6,0,31.5,10,10
2018-12-10 09:09:15.7855,172.8,16.9,10,9.78,0,20.87,61,686.9,681.9,0,10,10
2018-12-10 09:09:16.0355,172.8,16.9,10,9.78,0,20.91,62,425,425,0,10,10
2018-12-10 09:09:16.2855,172.8,16.9,10,9.78,0,20.93,64,8.1,8.2,0,10,10
2018-12-10 09:09:16.5355,172.8,16.9,10,9.78,0,20.92,3,684.7,0,29,10,10
2018-12-10 09:09:16.7855,172.8,16.9,10,9.78,0,20.91,4,684.6,0,29,10,10
2018-12-10 09:09:17.0355,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:09:17.2855,172.8,16.9,10,9.78,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:09:17.5355,172.8,16.9,10,9.78,0,20.93,1,684.7,0,31,10,10
2018-12-10 09:09:17.7855,172.8,16.9,10,9.78,0,20.91,2,684.6,0,31.5,10,10
2018-12-10 09:09:18.0355,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:09:18.2855,172.8,16.9,10,9.78,0,20.93,51,3.5,3.46,0,10,10
2018-12-10 09:09:18.5355,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 09:09:18.7855,172.8,16.9,10,9.78,0,20.92,67,26.9,27,0,10,10
2018-12-10 09:09:19.0356,172.8,16.9,10,9.78,0,20.91,52,3.51,3.46,0,10,10
2018-12-10 09:09:19.2856,172.8,16.9,10,9.78,0,20.92,6,-850,26.9,3.5,10,10
2018-12-10 09:09:19.5356,172.8,16.9,10,9.78,0,20.92,7,-850,27,3.5,10,10
2018-12-10 09:09:19.7856,172.8,16.9,10,9.78,0,20.92,1,684.6,0,31,10,10
2018-12-10 09:09:20.0357,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31.5,10,10
2018-12-10 09:09:20.2857,172.8,16.9,10,9.78,0,20.93,61,687,681.8,0,10,10
2018-12-10 09:09:20.5357,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:09:20.7856,172.8,16.9,10,9.78,0,20.89,64,8,8.2,0,10,10
2018-12-10 09:09:21.0356,172.8,16.9,10,9.78,0,20.92,3,684.6,0,29,10,10
2018-12-10 09:09:21.2856,172.8,16.9,10,9.78,0,20.92,4,684.7,0,29,10,10
2018-12-10 09:09:21.5356,172.8,16.9,10,9.78,0,20.92,65,-840,-850,0,10,10
2018-12-10 09:09:21.7856,172.8,16.9,10,9.78,0,20.92,66,5260,5270,0,10,10
2018-12-10 09:09:22.0356,172.8,16.9,10,9.78,0,20.92,1,684.6,0,31,10,10
2018-12-10 09:09:22.2856,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31.5,10,10
2018-12-10 09:09:22.5356,172.8,16.9,10,9.78,0.1,20.92,65,-850,-850,0,10,10
2018-12-10 09:09:22.7856,172.8,16.9,10,9.78,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:09:23.0356,172.8,16.9,10,9.78,0,20.93,63,50,50,0,10,10
2018-12-10 09:09:23.2856,172.8,16.9,10,9.78,0,20.92,67,26.8,26.9,0,10,10
2018-12-10 09:09:23.5356,172.8,16.9,10,9.78,0,20.92,52,3.51,3.46,0,10,10
2018-12-10 09:09:23.7856,172.8,16.9,10,9.78,0,20.92,6,-850,26.8,3.5,10,10
2018-12-10 09:09:24.0356,172.8,16.9,10,9.78,0.1,20.92,7,-850,26.9,3.5,10,10
2018-12-10 09:09:24.2856,172.8,16.9,10,9.78,0.1,20.92,1,684.6,0,31,10,10
2018-12-10 09:09:24.5356,172.8,16.9,10,9.78,0,20.93,2,684.7,0,31.5,10,10
2018-12-10 09:09:24.7856,172.8,16.9,10,9.78,0.1,20.92,61,686.9,681.8,0,10,10
2018-12-10 09:09:25.0356,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:09:25.2856,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:09:25.5356,172.8,16.9,10,9.78,0,20.93,3,684.6,0,29,10,10
2018-12-10 09:09:25.7856,172.8,16.9,10,9.78,0,20.92,4,684.7,0,29,10,10
2018-12-10 09:09:26.0356,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:09:26.2856,172.8,16.9,10,9.78,0,20.92,66,5260,5260,0,10,10
2018-12-10 09:09:26.5357,172.8,16.9,10,9.78,0,20.92,1,684.7,0,31,10,10
2018-12-10 09:09:26.7857,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31.5,10,10
2018-12-10 09:09:27.0357,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:09:27.2857,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:09:27.5357,172.8,16.9,10,9.78,0,20.89,63,50,50,0,10,10
2018-12-10 09:09:27.7857,172.8,16.9,10,9.78,0,20.93,67,26.8,26.8,0,10,10
2018-12-10 09:09:28.0357,172.8,16.9,10,9.78,0,20.95,52,3.5,3.46,0,10,10
2018-12-10 09:09:28.2857,172.8,16.9,10,9.78,0,20.91,6,-850,26.7,3.5,10,10
2018-12-10 09:09:28.5357,172.8,16.9,10,9.78,0,20.92,7,-850,26.8,3.5,10,10
2018-12-10 09:09:28.7857,172.8,16.9,10,9.78,0,20.92,1,684.7,0,31,10,10
2018-12-10 09:09:29.0357,172.8,16.9,10,9.78,0,20.93,2,684.7,0,31.5,10,10
2018-12-10 09:09:29.2857,172.8,16.9,10,9.78,0,20.93,61,687,681.9,0,10,10
2018-12-10 09:09:29.5357,172.8,16.9,10,9.78,0,20.91,62,425,425,0,10,10
2018-12-10 09:09:29.7857,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:09:30.0357,172.8,16.9,10,9.78,0,20.92,3,684.7,0,29,10,10
2018-12-10 09:09:30.2857,172.8,16.9,10,9.78,0,20.92,4,684.7,0,29,10,10
2018-12-10 09:09:30.5357,172.8,16.9,10,9.78,0,20.91,65,-850,-850,0,10,10
2018-12-10 09:09:30.7856,172.8,16.9,10,9.78,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:09:31.0357,172.8,16.9,10,9.78,0,20.92,1,684.7,0,31,10,10
2018-12-10 09:09:31.2857,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31.5,10,10
2018-12-10 09:09:31.5357,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:09:31.7857,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:09:32.0357,172.8,16.9,10,9.78,0,20.91,63,50,50,0,10,10
2018-12-10 09:09:32.2857,172.8,16.9,10,9.78,0,20.92,67,26.7,26.7,0,10,10
2018-12-10 09:09:32.5358,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:09:32.7858,172.8,16.9,10,9.78,0,20.92,6,-850,26.7,3.5,10,10
2018-12-10 09:09:33.0358,172.8,16.9,10,9.78,0,20.91,7,-850,26.7,3.5,10,10
2018-12-10 09:09:33.2858,172.8,16.9,10,9.78,0,20.92,1,684.7,0,31,10,10
2018-12-10 09:09:33.5358,172.8,16.9,10,9.78,0,20.91,2,684.7,0,31,10,10
2018-12-10 09:09:33.7858,172.8,16.9,10,9.78,0,20.91,61,687.1,681.9,0,10,10
2018-12-10 09:09:34.0357,172.8,16.9,10,9.78,0.1,20.92,62,425,425,0,10,10
2018-12-10 09:09:34.2857,172.8,16.9,10,9.78,0.1,20.92,64,8,8.2,0,10,10
2018-12-10 09:09:34.5357,172.8,16.9,10,9.78,0,20.91,3,684.7,0,29,10,10
2018-12-10 09:09:34.7857,172.8,16.9,10,9.78,0,20.91,4,684.7,0,29,10,10
2018-12-10 09:09:35.0357,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:09:35.2858,172.8,16.9,10,9.78,0,20.92,66,5260,5260,0,10,10
2018-12-10 09:09:35.5358,172.8,16.9,10,9.78,0.1,20.92,1,684.7,0,31,10,10
2018-12-10 09:09:35.7858,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31,10,10
2018-12-10 09:09:36.0358,172.8,16.9,10,9.78,0.1,20.92,65,-840,-850,0,10,10
2018-12-10 09:09:36.2858,172.8,16.9,10,9.78,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:09:36.5358,172.8,16.9,10,9.78,0.1,20.92,63,50,50,0,10,10
2018-12-10 09:09:36.7858,172.8,16.9,10,9.78,0.1,20.92,67,26.6,26.7,0,10,10
2018-12-10 09:09:37.0358,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:09:37.2858,172.8,16.9,10,9.78,0,20.92,6,-850,26.6,3.5,10,10
2018-12-10 09:09:37.5359,172.8,16.9,10,9.78,0,20.92,7,-850,26.7,3.5,10,10
2018-12-10 09:09:37.7859,172.8,16.9,10,9.78,0,20.91,1,684.7,0,31,10,10
2018-12-10 09:09:38.0359,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31,10,10
2018-12-10 09:09:38.2859,172.8,16.9,10,9.78,0,20.92,61,687,682,0,10,10
2018-12-10 09:09:38.5358,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:09:38.7858,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:09:39.0358,172.8,16.9,10,9.78,0,20.87,3,684.7,0,29,10,10
2018-12-10 09:09:39.2857,172.8,16.9,10,9.78,0,20.92,4,684.7,0,29,10,10
2018-12-10 09:09:39.5357,172.8,16.9,10,9.78,0,20.93,65,-850,-850,0,10,10
2018-12-10 09:09:39.7857,172.8,16.9,10,9.78,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:09:40.0357,172.8,16.9,10,9.78,0,20.91,1,684.7,0,31,10,10
2018-12-10 09:09:40.2857,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31,10,10
2018-12-10 09:09:40.5357,172.8,16.9,10,9.78,0,20.91,65,-850,-850,0,10,10
2018-12-10 09:09:40.7858,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:09:41.0358,172.8,16.9,10,9.78,0,20.9,63,50,50,0,10,10
2018-12-10 09:09:41.2858,172.8,16.9,10,9.78,0,20.91,67,26.5,26.6,0,10,10
2018-12-10 09:09:41.5358,172.8,16.9,10,9.78,0,20.94,52,3.5,3.46,0,10,10
2018-12-10 09:09:41.7858,172.8,16.9,10,9.78,0,20.91,6,-850,26.5,3.5,10,10
2018-12-10 09:09:42.0358,172.8,16.9,10,9.78,0,20.92,7,-850,26.6,3.5,10,10
2018-12-10 09:09:42.2858,172.8,16.9,10,9.78,0,20.91,1,684.7,0,31,10,10
2018-12-10 09:09:42.5358,172.8,16.9,10,9.78,0,20.93,2,684.7,0,31,10,10
2018-12-10 09:09:42.7858,172.8,16.9,10,9.78,0,20.92,61,687,681.9,0,10,10
2018-12-10 09:09:43.0358,172.8,16.9,10,9.78,0,20.9,62,425,425,0,10,10
2018-12-10 09:09:43.2858,172.8,16.9,10,9.78,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:09:43.5358,172.8,16.9,10,9.78,0,20.92,3,684.7,0,29,10,10
2018-12-10 09:09:43.7858,172.8,16.9,10,9.78,0,20.92,4,684.7,0,29,10,10
2018-12-10 09:09:44.0358,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:09:44.2858,172.8,16.9,10,9.78,0,20.92,66,5280,5270,0,10,10
2018-12-10 09:09:44.5359,172.8,16.9,10,9.78,0,20.92,1,684.7,0,31,10,10
2018-12-10 09:09:44.7859,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31,10,10
2018-12-10 09:09:45.0359,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:09:45.2859,172.8,16.9,10,9.78,0,20.89,51,3.5,3.46,0,10,10
2018-12-10 09:09:45.5359,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 09:09:45.7859,172.8,16.9,10,9.78,0,20.94,67,26.5,26.5,0,10,10
2018-12-10 09:09:46.0359,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:09:46.2859,172.8,16.9,10,9.78,0,20.92,6,-840,26.5,3.5,10,10
2018-12-10 09:09:46.5359,172.8,16.9,10,9.78,0,20.91,7,-850,26.5,3.5,10,10
2018-12-10 09:09:46.7859,172.8,16.9,10,9.78,0,20.92,1,684.7,0,31,10,10
2018-12-10 09:09:47.0359,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31,10,10
2018-12-10 09:09:47.2859,172.8,16.9,10,9.78,0,20.92,61,687.1,681.9,0,10,10
2018-12-10 09:09:47.5359,172.8,16.9,10,9.78,0.1,20.92,62,425,425,0,10,10
2018-12-10 09:09:47.7859,172.8,16.9,10,9.78,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:09:48.0359,172.8,16.9,10,9.78,0,20.98,3,684.8,0,29,10,10
2018-12-10 09:09:48.2859,172.8,16.9,10,9.78,0,20.92,4,684.7,0,29,10,10
2018-12-10 09:09:48.5359,172.8,16.9,10,9.78,0.1,20.92,65,-840,-840,0,10,10
2018-12-10 09:09:48.7859,172.8,16.9,10,9.78,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:09:49.0359,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:09:49.2859,172.8,16.9,10,9.78,0.1,20.94,2,684.7,0,31,10,10
2018-12-10 09:09:49.5359,172.8,16.9,10,9.78,0.1,20.91,65,-840,-850,0,10,10
2018-12-10 09:09:49.7859,172.8,16.9,10,9.78,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:09:50.0359,172.8,16.9,10,9.78,0.1,20.92,63,50,50,0,10,10
2018-12-10 09:09:50.2859,172.8,16.9,10,9.78,0.1,20.92,67,26.4,26.5,0,10,10
2018-12-10 09:09:50.5359,172.8,16.9,10,9.78,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 09:09:50.7859,172.8,16.9,10,9.78,0.1,20.92,6,-850,26.4,3.5,10,10
2018-12-10 09:09:51.0359,172.8,16.9,10,9.78,0,20.92,7,-850,26.5,3.5,10,10
2018-12-10 09:09:51.2860,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:09:51.5360,172.8,16.9,10,9.78,0,20.9,2,684.7,0,31,10,10
2018-12-10 09:09:51.7860,172.8,16.9,10,9.78,0,20.93,61,687.1,682,0,10,10
2018-12-10 09:09:52.0359,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:09:52.2859,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:09:52.5359,172.8,16.9,10,9.78,0,20.88,3,684.8,0,29,10,10
2018-12-10 09:09:52.7859,172.8,16.9,10,9.78,0,20.92,4,684.7,0,29,10,10
2018-12-10 09:09:53.0359,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:09:53.2859,172.8,16.9,10,9.78,0,20.92,66,5270,5260,0,10,10
2018-12-10 09:09:53.5360,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:09:53.7860,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31,10,10
2018-12-10 09:09:54.0360,172.8,16.9,10,9.78,0,20.98,65,-850,-840,0,10,10
2018-12-10 09:09:54.2860,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:09:54.5360,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 09:09:54.7860,172.8,16.9,10,9.78,0,20.92,67,26.3,26.4,0,10,10
2018-12-10 09:09:55.0360,172.8,16.9,10,9.78,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 09:09:55.2860,172.8,16.9,10,9.78,0,20.92,6,-850,26.3,3.5,10,10
2018-12-10 09:09:55.5360,172.8,16.9,10,9.78,0,20.93,7,-840,26.4,3.5,10,10
2018-12-10 09:09:55.7860,172.8,16.9,10,9.78,0,20.92,1,684.7,0,31,10,10
2018-12-10 09:09:56.0360,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31,10,10
2018-12-10 09:09:56.2860,172.8,16.9,10,9.78,0,20.92,61,687,682,0,10,10
2018-12-10 09:09:56.5360,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:09:56.7860,172.8,16.9,10,9.78,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:09:57.0360,172.8,16.9,10,9.78,0,20.89,3,684.7,0,29,10,10
2018-12-10 09:09:57.2860,172.8,16.9,10,9.78,0,20.93,4,684.7,0,29,10,10
2018-12-10 09:09:57.5360,172.8,16.9,10,9.78,0,20.91,65,-850,-850,0,10,10
2018-12-10 09:09:57.7860,172.8,16.9,10,9.78,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:09:58.0360,172.8,16.9,10,9.78,0,20.92,1,684.7,0,31,10,10
2018-12-10 09:09:58.2860,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31,10,10
2018-12-10 09:09:58.5360,172.8,16.9,10,9.78,0,20.91,65,-850,-850,0,10,10
2018-12-10 09:09:58.7860,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:09:59.0360,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 09:09:59.2860,172.8,16.9,10,9.78,0,20.92,67,26.3,26.4,0,10,10
2018-12-10 09:09:59.5360,172.8,16.9,10,9.78,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 09:09:59.7860,172.8,16.9,10,9.78,0,20.92,6,-850,26.3,3.5,10,10
2018-12-10 09:10:00.0360,172.8,16.9,10,9.78,0,20.93,7,-850,26.4,3.5,10,10
2018-12-10 09:10:00.2861,172.8,16.9,10,9.78,0,20.92,1,684.7,0,31,10,10
2018-12-10 09:10:00.5361,172.8,16.9,10,9.78,0,20.94,2,684.7,0,31,10,10
2018-12-10 09:10:00.7861,172.8,16.9,10,9.78,0,20.92,61,687,681.9,0,10,10
2018-12-10 09:10:01.0361,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:10:01.2861,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:10:01.5361,172.8,16.9,10,9.78,0,20.92,3,684.7,0,29,10,10
2018-12-10 09:10:01.7860,172.8,16.9,10,9.78,0,20.93,4,684.7,0,29,10,10
2018-12-10 09:10:02.0360,172.8,16.9,10,9.78,0,20.91,65,-840,-850,0,10,10
2018-12-10 09:10:02.2860,172.8,16.9,10,9.78,0.1,20.91,66,5260,5270,0,10,10
2018-12-10 09:10:02.5360,172.8,16.9,10,9.78,0.1,20.92,1,684.8,0,31,10,10
2018-12-10 09:10:02.7860,172.8,16.9,10,9.78,0.1,20.93,2,684.7,0,31,10,10
2018-12-10 09:10:03.0360,172.8,16.9,10,9.78,0.1,20.88,65,-850,-850,0,10,10
2018-12-10 09:10:03.2860,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:10:03.5360,172.8,16.9,10,9.78,0.1,20.92,63,50,50,0,10,10
2018-12-10 09:10:03.7861,172.8,16.9,10,9.78,0.1,20.92,67,26.2,26.3,0,10,10
2018-12-10 09:10:04.0361,172.8,16.9,10,9.78,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 09:10:04.2861,172.8,16.9,10,9.78,0,20.92,6,-850,26.2,3.5,10,10
2018-12-10 09:10:04.5360,172.8,16.9,10,9.78,0,20.92,7,-850,26.3,3.5,10,10
2018-12-10 09:10:04.7860,172.8,16.9,10,9.78,0,20.91,1,684.8,0,31,10,10
2018-12-10 09:10:05.0360,172.8,16.9,10,9.78,0.1,20.92,2,684.7,0,31,10,10
2018-12-10 09:10:05.2860,172.8,16.9,10,9.78,0.1,20.92,61,687.1,681.9,0,10,10
2018-12-10 09:10:05.5360,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:10:05.7860,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:10:06.0360,172.8,16.9,10,9.78,0,20.91,3,684.8,0,29,10,10
2018-12-10 09:10:06.2860,172.8,16.9,10,9.78,0,20.92,4,684.7,0,29,10,10
2018-12-10 09:10:06.5360,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:10:06.7860,172.8,16.9,10,9.78,0,20.91,66,5260,5260,0,10,10
2018-12-10 09:10:07.0360,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:10:07.2860,172.8,16.9,10,9.78,0,20.93,2,684.7,0,31,10,10
2018-12-10 09:10:07.5361,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:10:07.7861,172.8,16.9,10,9.78,0,20.93,51,3.5,3.46,0,10,10
2018-12-10 09:10:08.0361,172.8,16.9,10,9.78,0,20.91,63,50,50,0,10,10
2018-12-10 09:10:08.2861,172.8,16.9,10,9.78,0,20.93,67,26.2,26.3,0,10,10
2018-12-10 09:10:08.5361,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:10:08.7861,172.8,16.9,10,9.78,0,20.92,6,-850,26.2,3.5,10,10
2018-12-10 09:10:09.0361,172.8,16.9,10,9.78,0,20.92,7,-850,26.2,3.5,10,10
2018-12-10 09:10:09.2861,172.8,16.9,10,9.78,0,20.9,1,684.8,0,31,10,10
2018-12-10 09:10:09.5361,172.8,16.9,10,9.78,0,20.71,2,684.7,0,31,10,10
2018-12-10 09:10:09.7861,172.8,16.9,10,9.78,0,20.91,61,687.1,682,0,10,10
2018-12-10 09:10:10.0361,172.8,16.9,10,9.78,0,20.91,62,425,425,0,10,10
2018-12-10 09:10:10.2861,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:10:10.5361,172.8,16.9,10,9.78,0,20.92,3,684.8,0,29,10,10
2018-12-10 09:10:10.7861,172.8,16.9,10,9.78,0,20.72,4,684.7,0,29,10,10
2018-12-10 09:10:11.0361,172.8,16.9,10,9.78,0,20.9,65,-860,-850,0,10,10
2018-12-10 09:10:11.2861,172.8,16.9,10,9.78,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:10:11.5361,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:10:11.7861,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31,10,10
2018-12-10 09:10:12.0361,172.8,16.9,10,9.78,0,20.92,65,-860,-860,0,10,10
2018-12-10 09:10:12.2861,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:10:12.5361,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 09:10:12.7861,172.8,16.9,10,9.78,0,20.91,67,26.1,26.2,0,10,10
2018-12-10 09:10:13.0361,172.8,16.9,10,9.78,0,20.94,52,3.5,3.46,0,10,10
2018-12-10 09:10:13.2861,172.8,16.9,10,9.78,0,20.91,6,-860,26.1,3.5,10,10
2018-12-10 09:10:13.5361,172.8,16.9,10,9.78,0,20.92,7,-850,26.2,3.5,10,10
2018-12-10 09:10:13.7861,172.8,16.9,10,9.78,0,20.84,1,684.8,0,31,10,10
2018-12-10 09:10:14.0361,172.8,16.9,10,9.78,0,20.93,2,684.7,0,31,10,10
2018-12-10 09:10:14.2861,172.8,16.9,10,9.78,0,20.92,61,687.1,682,0,10,10
2018-12-10 09:10:14.5361,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:10:14.7862,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:10:15.0362,172.8,16.9,10,9.78,0,20.95,3,684.8,0,29,10,10
2018-12-10 09:10:15.2862,172.8,16.9,10,9.78,0,20.9,4,684.7,0,29,10,10
2018-12-10 09:10:15.5362,172.8,16.9,10,9.78,0.1,20.92,65,-850,-850,0,10,10
2018-12-10 09:10:15.7862,172.8,16.9,10,9.78,0,20.89,66,5260,5260,0,10,10
2018-12-10 09:10:16.0362,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:10:16.2862,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31,10,10
2018-12-10 09:10:16.5362,172.8,16.9,10,9.78,0.1,20.91,65,-850,-850,0,10,10
2018-12-10 09:10:16.7862,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:10:17.0362,172.8,16.9,10,9.78,0.1,20.72,63,50,50,0,10,10
2018-12-10 09:10:17.2862,172.8,16.9,10,9.78,0,20.92,67,26.1,26.1,0,10,10
2018-12-10 09:10:17.5362,172.8,16.9,10,9.78,0.1,20.93,52,3.5,3.46,0,10,10
2018-12-10 09:10:17.7862,172.8,16.9,10,9.78,0,20.91,6,-840,26.1,3.5,10,10
2018-12-10 09:10:18.0362,172.8,16.9,10,9.78,0.1,20.92,7,-850,26.1,3.5,10,10
2018-12-10 09:10:18.2862,172.8,16.9,10,9.78,0.1,20.92,1,684.8,0,31,10,10
2018-12-10 09:10:18.5362,172.8,16.9,10,9.78,0.1,20.92,2,684.8,0,31,10,10
2018-12-10 09:10:18.7862,172.8,16.9,10,9.78,0,20.91,61,687,681.9,0,10,10
2018-12-10 09:10:19.0362,172.8,16.9,10,9.78,0,20.93,62,425,425,0,10,10
2018-12-10 09:10:19.2862,172.8,16.9,10,9.78,0,20.93,64,8,8.2,0,10,10
2018-12-10 09:10:19.5362,172.8,16.9,10,9.78,0,20.92,3,684.8,0,29,10,10
2018-12-10 09:10:19.7862,172.8,16.9,10,9.78,0,20.92,4,684.8,0,29,10,10
2018-12-10 09:10:20.0362,172.8,16.9,10,9.78,0,20.91,65,-850,-850,0,10,10
2018-12-10 09:10:20.2862,172.8,16.9,10,9.78,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:10:20.5362,172.8,16.9,10,9.78,0,20.87,1,684.8,0,31,10,10
2018-12-10 09:10:20.7862,172.8,16.9,10,9.78,0,20.91,2,684.8,0,31,10,10
2018-12-10 09:10:21.0362,172.8,16.9,10,9.78,0,20.96,65,-850,-850,0,10,10
2018-12-10 09:10:21.2863,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:10:21.5363,172.8,16.9,10,9.78,0,20.69,63,50,50,0,10,10
2018-12-10 09:10:21.7863,172.8,16.9,10,9.78,0,20.73,67,26,26.1,0,10,10
2018-12-10 09:10:22.0363,172.8,16.9,10,9.78,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 09:10:22.2863,172.8,16.9,10,9.78,0,20.87,6,-850,26,3.5,10,10
2018-12-10 09:10:22.5363,172.8,16.9,10,9.78,0,20.92,7,-850,26.1,3.5,10,10
2018-12-10 09:10:22.7863,172.8,16.9,10,9.78,0,20.89,1,684.8,0,31,10,10
2018-12-10 09:10:23.0362,172.8,16.9,10,9.78,0,20.93,2,684.8,0,31,10,10
2018-12-10 09:10:23.2862,172.8,16.9,10,9.78,0,20.91,61,687.1,682,0,10,10
2018-12-10 09:10:23.5362,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:10:23.7862,172.8,16.9,10,9.78,0,20.91,64,8,8.2,0,10,10
2018-12-10 09:10:24.0363,172.8,16.9,10,9.78,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:10:24.2863,172.8,16.9,10,9.78,0,20.72,4,684.7,0,29,10,10
2018-12-10 09:10:24.5364,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:10:24.7864,172.8,16.9,10,9.78,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:10:25.0363,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:10:25.2863,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31,10,10
2018-12-10 09:10:25.5363,172.8,16.9,10,9.78,0,20.95,65,-850,-850,0,10,10
2018-12-10 09:10:25.7863,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:10:26.0363,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 09:10:26.2863,172.8,16.9,10,9.78,0,20.91,67,26,26.1,0,10,10
2018-12-10 09:10:26.5363,172.8,16.9,10,9.78,0,20.9,52,3.51,3.46,0,10,10
2018-12-10 09:10:26.7864,172.8,16.9,10,9.78,0,20.92,6,-850,26,3.5,10,10
2018-12-10 09:10:27.0364,172.8,16.9,10,9.78,0,20.94,7,-850,26.1,3.5,10,10
2018-12-10 09:10:27.2864,172.8,16.9,10,9.78,0,20.91,1,684.8,0,31,10,10
2018-12-10 09:10:27.5364,172.8,16.9,10,9.78,0,20.91,2,684.7,0,31,10,10
2018-12-10 09:10:27.7864,172.8,16.9,10,9.78,0,20.91,61,687.1,682,0,10,10
2018-12-10 09:10:28.0364,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:10:28.2864,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:10:28.5363,172.8,16.9,10,9.78,0,20.92,3,684.8,0,28.5,10,10
2018-12-10 09:10:28.7863,172.8,16.9,10,9.78,0,20.92,4,684.7,0,29,10,10
2018-12-10 09:10:29.0363,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:10:29.2863,172.8,16.9,10,9.78,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:10:29.5363,172.8,16.9,10,9.78,0,20.91,1,684.8,0,31,10,10
2018-12-10 09:10:29.7863,172.8,16.9,10,9.78,0,20.92,2,684.7,0,31,10,10
2018-12-10 09:10:30.0363,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:10:30.2863,172.8,16.9,10,9.78,0,20.67,51,3.5,3.46,0,10,10
2018-12-10 09:10:30.5363,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 09:10:30.7863,172.8,16.9,10,9.78,0,20.94,67,25.9,26,0,10,10
2018-12-10 09:10:31.0364,172.8,16.9,10,9.78,0.1,20.92,52,3.51,3.46,0,10,10
2018-12-10 09:10:31.2864,172.8,16.9,10,9.78,0,20.91,6,-850,25.9,3.5,10,10
2018-12-10 09:10:31.5364,172.8,16.9,10,9.78,0,20.9,7,-850,26,3.5,10,10
2018-12-10 09:10:31.7864,172.8,16.9,10,9.78,0,20.93,1,684.8,0,31,10,10
2018-12-10 09:10:32.0363,172.8,16.9,10,9.78,0,20.92,2,684.8,0,31,10,10
2018-12-10 09:10:32.2863,172.8,16.9,10,9.78,0,20.92,61,687.1,681.9,0,10,10
2018-12-10 09:10:32.5363,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:10:32.7862,172.8,16.9,10,9.78,0.1,20.97,64,8,8.2,0,10,10
2018-12-10 09:10:33.0362,172.8,16.9,10,9.78,0,20.91,3,684.8,0,28.5,10,10
2018-12-10 09:10:33.2862,172.8,16.9,10,9.78,0.1,20.92,4,684.8,0,29,10,10
2018-12-10 09:10:33.5363,172.8,16.9,10,9.78,0.1,20.92,65,-840,-850,0,10,10
2018-12-10 09:10:33.7863,172.8,16.9,10,9.78,0.1,20.9,66,5260,5260,0,10,10
2018-12-10 09:10:34.0363,172.8,16.9,10,9.78,0.1,20.93,1,684.8,0,31,10,10
2018-12-10 09:10:34.2863,172.8,16.9,10,9.78,0,20.91,2,684.8,0,31,10,10
2018-12-10 09:10:34.5363,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:10:34.7864,172.8,16.9,10,9.78,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 09:10:35.0364,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 09:10:35.2864,172.8,16.9,10,9.78,0.1,20.92,67,25.9,26,0,10,10
2018-12-10 09:10:35.5363,172.8,16.9,10,9.78,0,20.93,52,3.5,3.46,0,10,10
2018-12-10 09:10:35.7863,172.8,16.9,10,9.78,0,20.92,6,-850,25.9,3.5,10,10
2018-12-10 09:10:36.0363,172.8,16.9,10,9.78,0,20.92,7,-850,26,3.5,10,10
2018-12-10 09:10:36.2863,172.8,16.9,10,9.78,0,20.93,1,684.8,0,31,10,10
2018-12-10 09:10:36.5363,172.8,16.9,10,9.78,0,20.94,2,684.8,0,31,10,10
2018-12-10 09:10:36.7864,172.8,16.9,10,9.78,0,20.92,61,687.2,682,0,10,10
2018-12-10 09:10:37.0364,172.8,16.9,10,9.78,0,20.9,62,425,425,0,10,10
2018-12-10 09:10:37.2864,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:10:37.5364,172.8,16.9,10,9.78,0,20.92,3,684.8,0,28.5,10,10
2018-12-10 09:10:37.7864,172.8,16.9,10,9.78,0,20.89,4,684.8,0,29,10,10
2018-12-10 09:10:38.0364,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:10:38.2864,172.8,16.9,10,9.78,0,20.91,66,5270,5270,0,10,10
2018-12-10 09:10:38.5364,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:10:38.7864,172.8,16.9,10,9.78,0,20.92,2,684.8,0,31,10,10
2018-12-10 09:10:39.0364,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:10:39.2864,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:10:39.5364,172.8,16.9,10,9.78,0,20.91,63,50,50,0,10,10
2018-12-10 09:10:39.7864,172.8,16.9,10,9.78,0,20.92,67,25.8,25.9,0,10,10
2018-12-10 09:10:40.0365,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:10:40.2865,172.8,16.9,10,9.78,0,20.92,6,-850,25.8,3.5,10,10
2018-12-10 09:10:40.5365,172.8,16.9,10,9.78,0,20.93,7,-850,25.9,3.5,10,10
2018-12-10 09:10:40.7864,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:10:41.0364,172.8,16.9,10,9.78,0,20.92,2,684.8,0,31,10,10
2018-12-10 09:10:41.2864,172.8,16.9,10,9.78,0,20.9,61,687.1,682,0,10,10
2018-12-10 09:10:41.5364,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:10:41.7864,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:10:42.0364,172.8,16.9,10,9.78,0,20.92,3,684.8,0,28.5,10,10
2018-12-10 09:10:42.2864,172.8,16.9,10,9.78,0,20.91,4,684.8,0,29,10,10
2018-12-10 09:10:42.5365,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:10:42.7865,172.8,16.9,10,9.78,0,20.92,66,5270,5270,0,10,10
2018-12-10 09:10:43.0365,172.8,16.9,10,9.78,0,20.9,1,684.8,0,31,10,10
2018-12-10 09:10:43.2865,172.8,16.9,10,9.78,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:10:43.5365,172.8,16.9,10,9.78,0,20.72,65,-860,-850,0,10,10
2018-12-10 09:10:43.7865,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:10:44.0365,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 09:10:44.2865,172.8,16.9,10,9.78,0,20.92,67,25.8,25.9,0,10,10
2018-12-10 09:10:44.5364,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:10:44.7864,172.8,16.9,10,9.78,0,20.92,6,-860,25.8,3.5,10,10
2018-12-10 09:10:45.0364,172.8,16.9,10,9.78,0,20.92,7,-850,25.9,3.5,10,10
2018-12-10 09:10:45.2864,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:10:45.5364,172.8,16.9,10,9.78,0,20.93,2,684.8,0,31,10,10
2018-12-10 09:10:45.7865,172.8,16.9,10,9.78,0,20.92,61,687.1,681.9,0,10,10
2018-12-10 09:10:46.0365,172.8,16.9,10,9.78,0,20.91,62,425,425,0,10,10
2018-12-10 09:10:46.2865,172.8,16.9,10,9.78,0,20.91,64,8,8.2,0,10,10
2018-12-10 09:10:46.5365,172.8,16.9,10,9.78,0,20.92,3,684.8,0,28.5,10,10
2018-12-10 09:10:46.7865,172.8,16.9,10,9.78,0,20.92,4,684.8,0,29,10,10
2018-12-10 09:10:47.0365,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:10:47.2865,172.8,16.9,10,9.78,0,20.9,66,5270,5270,0,10,10
2018-12-10 09:10:47.5365,172.8,16.9,10,9.78,0,20.95,1,684.8,0,31,10,10
2018-12-10 09:10:47.7865,172.8,16.9,10,9.78,0,20.9,2,684.8,0,31,10,10
2018-12-10 09:10:48.0364,172.8,16.9,10,9.78,0,20.92,65,-840,-850,0,10,10
2018-12-10 09:10:48.2864,172.8,16.9,10,9.78,0,20.95,51,3.5,3.46,0,10,10
2018-12-10 09:10:48.5364,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 09:10:48.7864,172.8,16.9,10,9.78,0,20.92,67,25.8,25.9,0,10,10
2018-12-10 09:10:49.0365,172.8,16.9,10,9.78,0.1,20.92,52,3.51,3.46,0,10,10
2018-12-10 09:10:49.2865,172.8,16.9,10,9.78,0,20.92,6,-840,25.8,3.5,10,10
2018-12-10 09:10:49.5365,172.8,16.9,10,9.78,0,20.91,7,-840,25.8,3.5,10,10
2018-12-10 09:10:49.7865,172.8,16.9,10,9.78,0,20.91,1,684.8,0,31,10,10
2018-12-10 09:10:50.0365,172.8,16.9,10,9.78,0,20.92,2,684.8,0,31,10,10
2018-12-10 09:10:50.2866,172.8,16.9,10,9.78,0,20.8,61,687.1,682,0,10,10
2018-12-10 09:10:50.5366,172.8,16.9,10,9.78,0.1,20.92,62,425,425,0,10,10
2018-12-10 09:10:50.7866,172.8,16.9,10,9.78,0,20.9,64,8,8.2,0,10,10
2018-12-10 09:10:51.0366,172.8,16.9,10,9.78,0,20.92,3,684.8,0,28.5,10,10
2018-12-10 09:10:51.2865,172.8,16.9,10,9.78,0.1,20.93,4,684.8,0,29,10,10
2018-12-10 09:10:51.5365,172.8,16.9,10,9.78,0.1,20.91,65,-850,-850,0,10,10
2018-12-10 09:10:51.7865,172.8,16.9,10,9.78,0.1,20.92,66,5260,5260,0,10,10
2018-12-10 09:10:52.0365,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:10:52.2865,172.8,16.9,10,9.78,0.1,20.92,2,684.8,0,31,10,10
2018-12-10 09:10:52.5365,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:10:52.7865,172.8,16.9,10,9.78,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 09:10:53.0365,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 09:10:53.2866,172.8,16.9,10,9.78,0.1,20.92,67,25.7,25.8,0,10,10
2018-12-10 09:10:53.5366,172.8,16.9,10,9.78,0.1,20.91,52,3.51,3.46,0,10,10
2018-12-10 09:10:53.7866,172.8,16.9,10,9.78,0.1,20.91,6,-850,25.7,3.5,10,10
2018-12-10 09:10:54.0366,172.8,16.9,10,9.78,0,20.91,7,-850,25.8,3.5,10,10
2018-12-10 09:10:54.2866,172.8,16.9,10,9.78,0,20.9,1,684.8,0,31,10,10
2018-12-10 09:10:54.5366,172.8,16.9,10,9.78,0.1,20.91,2,684.8,0,31,10,10
2018-12-10 09:10:54.7866,172.8,16.9,10,9.78,0,20.92,61,687.1,682,0,10,10
2018-12-10 09:10:55.0366,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:10:55.2866,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:10:55.5366,172.8,16.9,10,9.78,0.1,20.93,3,684.8,0,28.5,10,10
2018-12-10 09:10:55.7866,172.8,16.9,10,9.78,0,20.92,4,684.8,0,29,10,10
2018-12-10 09:10:56.0366,172.8,16.9,10,9.78,0,20.93,65,-850,-850,0,10,10
2018-12-10 09:10:56.2866,172.8,16.9,10,9.78,0,20.92,66,5260,5260,0,10,10
2018-12-10 09:10:56.5366,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:10:56.7866,172.8,16.9,10,9.78,0,20.92,2,684.8,0,31,10,10
2018-12-10 09:10:57.0366,172.8,16.9,10,9.78,0,20.93,65,-850,-840,0,10,10
2018-12-10 09:10:57.2866,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:10:57.5366,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 09:10:57.7865,172.8,16.9,10,9.78,0,20.89,67,25.7,25.8,0,10,10
2018-12-10 09:10:58.0366,172.8,16.9,10,9.78,0,20.92,52,3.51,3.46,0,10,10
2018-12-10 09:10:58.2866,172.8,16.9,10,9.78,0,20.92,6,-850,25.7,3.5,10,10
2018-12-10 09:10:58.5366,172.8,16.9,10,9.78,0,20.73,7,-850,25.8,3.5,10,10
2018-12-10 09:10:58.7866,172.8,16.9,10,9.78,0,20.91,1,684.8,0,31,10,10
2018-12-10 09:10:59.0367,172.8,16.9,10,9.78,0,20.92,2,684.8,0,31,10,10
2018-12-10 09:10:59.2867,172.8,16.9,10,9.78,0,20.91,61,687.1,682,0,10,10
2018-12-10 09:10:59.5367,172.8,16.9,10,9.78,0,20.9,62,425,425,0,10,10
2018-12-10 09:10:59.7867,172.8,16.9,10,9.78,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:11:00.0367,172.8,16.9,10,9.78,0,20.92,3,684.8,0,28.5,10,10
2018-12-10 09:11:00.2867,172.8,16.9,10,9.78,0,20.71,4,684.8,0,29,10,10
2018-12-10 09:11:00.5366,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:11:00.7866,172.8,16.9,10,9.78,0,20.76,66,5270,5270,0,10,10
2018-12-10 09:11:01.0366,172.8,16.9,10,9.78,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:11:01.2866,172.8,16.9,10,9.78,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:11:01.5366,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:11:01.7866,172.8,16.9,10,9.78,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 09:11:02.0366,172.8,16.9,10,9.78,0,20.73,63,50,50,0,10,10
2018-12-10 09:11:02.2867,172.8,16.9,10,9.78,0,20.73,67,25.6,25.7,0,10,10
2018-12-10 09:11:02.5367,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:11:02.7867,172.8,16.9,10,9.78,0,20.72,6,-850,25.6,3.5,10,10
2018-12-10 09:11:03.0367,172.8,16.9,10,9.78,0,20.72,7,-850,25.7,3.5,10,10
2018-12-10 09:11:03.2867,172.8,16.9,10,9.78,0,20.73,1,684.9,0,31,10,10
2018-12-10 09:11:03.5367,172.8,16.9,10,9.78,0,20.71,2,684.8,0,31,10,10
2018-12-10 09:11:03.7867,172.8,16.9,10,9.78,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:11:04.0367,172.8,16.9,10,9.78,0,20.7,62,425,425,0,10,10
2018-12-10 09:11:04.2867,172.8,16.9,10,9.78,0,20.7,64,8,8.2,0,10,10
2018-12-10 09:11:04.5367,172.8,16.9,10,9.78,0,20.7,3,684.9,0,28.5,10,10
2018-12-10 09:11:04.7867,172.8,16.9,10,9.78,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:11:05.0367,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:11:05.2867,172.8,16.9,10,9.78,0,20.72,66,5270,5270,0,10,10
2018-12-10 09:11:05.5367,172.8,16.9,10,9.78,0,20.74,1,684.9,0,31,10,10
2018-12-10 09:11:05.7867,172.8,16.9,10,9.78,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:11:06.0367,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:11:06.2867,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:11:06.5367,172.8,16.9,10,9.78,0,20.9,63,50,50,0,10,10
2018-12-10 09:11:06.7867,172.8,16.9,10,9.78,0,20.92,67,25.6,25.7,0,10,10
2018-12-10 09:11:07.0367,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:11:07.2867,172.8,16.9,10,9.78,0,20.72,6,-850,25.6,3.5,10,10
2018-12-10 09:11:07.5367,172.8,16.9,10,9.78,0,20.73,7,-850,25.7,3.5,10,10
2018-12-10 09:11:07.7867,172.8,16.9,10,9.78,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:11:08.0367,172.8,16.9,10,9.78,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:11:08.2867,172.8,16.9,10,9.78,0,20.72,61,687.1,682,0,10,10
2018-12-10 09:11:08.5367,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 09:11:08.7867,172.8,16.9,10,9.78,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:11:09.0367,172.8,16.9,10,9.78,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:11:09.2867,172.8,16.9,10,9.78,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:11:09.5367,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:11:09.7867,172.8,16.9,10,9.78,0,20.72,66,5270,5270,0,10,10
2018-12-10 09:11:10.0367,172.8,16.9,10,9.78,0.1,20.71,1,684.8,0,31,10,10
2018-12-10 09:11:10.2867,172.8,16.9,10,9.78,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:11:10.5367,172.8,16.9,10,9.78,0,20.79,65,-850,-850,0,10,10
2018-12-10 09:11:10.7867,172.8,16.9,10,9.78,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 09:11:11.0367,172.8,16.9,10,9.78,0.1,20.73,63,50,50,0,10,10
2018-12-10 09:11:11.2867,172.8,16.9,10,9.78,0.1,20.73,67,25.6,25.7,0,10,10
2018-12-10 09:11:11.5367,172.8,16.9,10,9.78,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:11:11.7868,172.8,16.9,10,9.78,0.1,20.58,6,-840,25.6,3.5,10,10
2018-12-10 09:11:12.0368,172.8,16.9,10,9.78,0,20.72,7,-850,25.7,3.5,10,10
2018-12-10 09:11:12.2868,172.8,16.9,10,9.78,0,20.71,1,684.8,0,31,10,10
2018-12-10 09:11:12.5368,172.8,16.9,10,9.78,0,20.73,2,684.8,0,31,10,10
2018-12-10 09:11:12.7868,172.8,16.9,10,9.78,0,20.71,61,687.1,681.9,0,10,10
2018-12-10 09:11:13.0368,172.8,16.9,10,9.78,0,20.71,62,425,425,0,10,10
2018-12-10 09:11:13.2868,172.8,16.9,10,9.78,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 09:11:13.5368,172.8,16.9,10,9.78,0,20.73,3,684.8,0,28.5,10,10
2018-12-10 09:11:13.7868,172.8,16.9,10,9.78,0.1,20.7,4,684.8,0,29,10,10
2018-12-10 09:11:14.0368,172.8,16.9,10,9.78,0,20.72,65,-840,-850,0,10,10
2018-12-10 09:11:14.2868,172.8,16.9,10,9.78,0.1,20.71,66,5270,5270,0,10,10
2018-12-10 09:11:14.5367,172.8,16.9,10,9.78,0.1,20.72,1,684.8,0,31,10,10
2018-12-10 09:11:14.7867,172.8,16.9,10,9.78,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:11:15.0367,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:11:15.2867,172.8,16.9,10,9.78,0,20.9,51,3.5,3.46,0,10,10
2018-12-10 09:11:15.5368,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 09:11:15.7868,172.8,16.9,10,9.78,0,20.72,67,25.5,25.6,0,10,10
2018-12-10 09:11:16.0368,172.8,16.9,10,9.78,0.1,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:11:16.2868,172.8,16.9,10,9.78,0.1,20.72,6,-850,25.5,3.5,10,10
2018-12-10 09:11:16.5368,172.8,16.9,10,9.78,0,20.72,7,-850,25.6,3.5,10,10
2018-12-10 09:11:16.7868,172.8,16.9,10,9.78,0,20.92,1,684.9,0,31,10,10
2018-12-10 09:11:17.0368,172.8,16.9,10,9.78,0.1,20.72,2,684.8,0,31,10,10
2018-12-10 09:11:17.2868,172.8,16.9,10,9.78,0,20.71,61,687.1,681.9,0,10,10
2018-12-10 09:11:17.5368,172.8,16.9,10,9.78,0,20.73,62,425,425,0,10,10
2018-12-10 09:11:17.7868,172.8,16.9,10,9.78,0,20.71,64,8.1,8.2,0,10,10
2018-12-10 09:11:18.0368,172.8,16.9,10,9.78,0,20.71,3,684.9,0,28.5,10,10
2018-12-10 09:11:18.2868,172.8,16.9,10,9.78,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:11:18.5368,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:11:18.7868,172.8,16.9,10,9.78,0,20.72,66,5270,5270,0,10,10
2018-12-10 09:11:19.0369,172.8,16.9,10,9.78,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:11:19.2869,172.8,16.9,10,9.78,0,20.74,2,684.8,0,31,10,10
2018-12-10 09:11:19.5369,172.8,16.9,10,9.78,0,20.73,65,-850,-850,0,10,10
2018-12-10 09:11:19.7869,172.8,16.9,10,9.78,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 09:11:20.0369,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 09:11:20.2869,172.8,16.9,10,9.78,0,20.72,67,25.5,25.6,0,10,10
2018-12-10 09:11:20.5368,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:11:20.7868,172.8,16.9,10,9.78,0,20.72,6,-850,25.5,3.5,10,10
2018-12-10 09:11:21.0368,172.8,16.9,10,9.78,0,20.72,7,-850,25.6,3.5,10,10
2018-12-10 09:11:21.2868,172.8,16.9,10,9.78,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:11:21.5368,172.8,16.9,10,9.78,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:11:21.7868,172.8,16.9,10,9.78,0,20.92,61,687.1,682,0,10,10
2018-12-10 09:11:22.0368,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:11:22.2868,172.8,16.9,10,9.78,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:11:22.5368,172.8,16.9,10,9.78,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:11:22.7869,172.8,16.9,10,9.78,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:11:23.0369,172.8,16.9,10,9.78,0,20.72,65,-860,-850,0,10,10
2018-12-10 09:11:23.2869,172.8,16.9,10,9.78,0,20.72,66,5270,5260,0,10,10
2018-12-10 09:11:23.5369,172.8,16.9,10,9.78,0,20.67,1,684.8,0,31,10,10
2018-12-10 09:11:23.7869,172.8,16.9,10,9.78,0,20.91,2,684.8,0,31,10,10
2018-12-10 09:11:24.0369,172.8,16.9,10,9.78,0,20.92,65,-860,-850,0,10,10
2018-12-10 09:11:24.2869,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:11:24.5369,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 09:11:24.7869,172.8,16.9,10,9.78,0,20.73,67,25.5,25.6,0,10,10
2018-12-10 09:11:25.0369,172.8,16.9,10,9.78,0,20.69,52,3.5,3.46,0,10,10
2018-12-10 09:11:25.2869,172.8,16.9,10,9.78,0,20.72,6,-850,25.5,3.5,10,10
2018-12-10 09:11:25.5369,172.8,16.9,10,9.78,0,20.72,7,-850,25.6,3.5,10,10
2018-12-10 09:11:25.7869,172.8,16.9,10,9.78,0,20.71,1,684.8,0,31,10,10
2018-12-10 09:11:26.0369,172.8,16.9,10,9.78,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:11:26.2869,172.8,16.9,10,9.78,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:11:26.5369,172.8,16.9,10,9.78,0,20.76,62,425,425,0,10,10
2018-12-10 09:11:26.7869,172.8,16.9,10,9.78,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 09:11:27.0369,172.8,16.9,10,9.78,0,20.71,3,684.8,0,28.5,10,10
2018-12-10 09:11:27.2869,172.8,16.9,10,9.78,0,20.68,4,684.8,0,29,10,10
2018-12-10 09:11:27.5369,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:11:27.7869,172.8,16.9,10,9.78,0,20.72,66,5270,5260,0,10,10
2018-12-10 09:11:28.0369,172.8,16.9,10,9.78,0,20.74,1,684.8,0,31,10,10
2018-12-10 09:11:28.2869,172.8,16.9,10,9.78,0,20.71,2,684.8,0,31,10,10
2018-12-10 09:11:28.5369,172.8,16.9,10,9.78,0,20.73,65,-850,-850,0,10,10
2018-12-10 09:11:28.7869,172.8,16.9,10,9.78,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 09:11:29.0369,172.8,16.9,10,9.78,0,20.73,63,50,50,0,10,10
2018-12-10 09:11:29.2869,172.8,16.9,10,9.78,0,20.72,67,25.5,25.6,0,10,10
2018-12-10 09:11:29.5369,172.8,16.9,10,9.78,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 09:11:29.7869,172.8,16.9,10,9.78,0,20.72,6,-840,25.4,3.5,10,10
2018-12-10 09:11:30.0369,172.8,16.9,10,9.78,0,20.72,7,-850,25.6,3.5,10,10
2018-12-10 09:11:30.2870,172.8,16.9,10,9.78,0.1,20.73,1,684.8,0,31,10,10
2018-12-10 09:11:30.5370,172.8,16.9,10,9.78,0,20.76,2,684.8,0,31,10,10
2018-12-10 09:11:30.7870,172.8,16.9,10,9.78,0,20.72,61,687,681.9,0,10,10
2018-12-10 09:11:31.0371,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 09:11:31.2871,172.8,16.9,10,9.78,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:11:31.5371,172.8,16.9,10,9.78,0,20.74,3,684.8,0,28.5,10,10
2018-12-10 09:11:31.7870,172.8,16.9,10,9.78,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:11:32.0370,172.8,16.9,10,9.78,0,20.71,65,-850,-850,0,10,10
2018-12-10 09:11:32.2870,172.8,16.9,10,9.78,0.1,20.71,66,5260,5260,0,10,10
2018-12-10 09:11:32.5370,172.8,16.9,10,9.78,0.1,20.72,1,684.8,0,31,10,10
2018-12-10 09:11:32.7870,172.8,16.9,10,9.78,0,20.73,2,684.8,0,31,10,10
2018-12-10 09:11:33.0369,172.8,16.9,10,9.78,0,20.68,65,-850,-850,0,10,10
2018-12-10 09:11:33.2869,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:11:33.5369,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 09:11:33.7870,172.8,16.9,10,9.78,0,20.72,67,25.4,25.5,0,10,10
2018-12-10 09:11:34.0370,172.8,16.9,10,9.78,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 09:11:34.2870,172.8,16.9,10,9.78,0,20.72,6,-840,25.4,3.5,10,10
2018-12-10 09:11:34.5370,172.8,16.9,10,9.78,0,20.72,7,-850,25.5,3.5,10,10
2018-12-10 09:11:34.7870,172.8,16.9,10,9.78,0,20.73,1,684.8,0,31,10,10
2018-12-10 09:11:35.0370,172.8,16.9,10,9.78,0.1,20.72,2,684.8,0,31,10,10
2018-12-10 09:11:35.2870,172.8,16.9,10,9.78,0.1,20.71,61,687.1,682,0,10,10
2018-12-10 09:11:35.5370,172.8,16.9,10,9.78,0.1,20.75,62,425,425,0,10,10
2018-12-10 09:11:35.7870,172.8,16.9,10,9.78,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:11:36.0370,172.8,16.9,10,9.78,0,20.73,3,684.8,0,28.5,10,10
2018-12-10 09:11:36.2871,172.8,16.9,10,9.78,0,20.74,4,684.8,0,29,10,10
2018-12-10 09:11:36.5370,172.8,16.9,10,9.78,0,20.73,65,-850,-850,0,10,10
2018-12-10 09:11:36.7870,172.8,16.9,10,9.78,0,20.72,66,5260,5260,0,10,10
2018-12-10 09:11:37.0370,172.8,16.9,10,9.78,0,20.71,1,684.9,0,31,10,10
2018-12-10 09:11:37.2870,172.8,16.9,10,9.78,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:11:37.5370,172.8,16.9,10,9.78,0,20.71,65,-840,-850,0,10,10
2018-12-10 09:11:37.7870,172.8,16.9,10,9.78,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:11:38.0370,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 09:11:38.2870,172.8,16.9,10,9.78,0.1,20.72,67,25.4,25.5,0,10,10
2018-12-10 09:11:38.5370,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:11:38.7871,172.8,16.9,10,9.78,0.1,20.72,6,-840,25.4,3.5,10,10
2018-12-10 09:11:39.0371,172.8,16.9,10,9.78,0,20.72,7,-850,25.5,3.5,10,10
2018-12-10 09:11:39.2872,172.8,16.9,10,9.78,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:11:39.5372,172.8,16.9,10,9.78,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:11:39.7872,172.8,16.9,10,9.78,0,20.91,61,687.2,681.9,0,10,10
2018-12-10 09:11:40.0371,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:11:40.2871,172.8,16.9,10,9.78,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:11:40.5371,172.8,16.9,10,9.78,0,20.91,3,684.9,0,28.5,10,10
2018-12-10 09:11:40.7871,172.8,16.9,10,9.78,0,20.92,4,684.8,0,29,10,10
2018-12-10 09:11:41.0371,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:11:41.2871,172.8,16.9,10,9.78,0,20.72,66,5260,5260,0,10,10
2018-12-10 09:11:41.5371,172.8,16.9,10,9.78,0,20.71,1,684.9,0,31,10,10
2018-12-10 09:11:41.7871,172.8,16.9,10,9.78,0,20.92,2,684.8,0,31,10,10
2018-12-10 09:11:42.0371,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:11:42.2871,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:11:42.5371,172.8,16.9,10,9.78,0,20.68,63,50,50,0,10,10
2018-12-10 09:11:42.7871,172.8,16.9,10,9.78,0,20.72,67,25.4,25.5,0,10,10
2018-12-10 09:11:43.0371,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:11:43.2871,172.8,16.9,10,9.78,0,20.93,6,-850,25.4,3.5,10,10
2018-12-10 09:11:43.5371,172.8,16.9,10,9.78,0,20.92,7,-850,25.5,3.5,10,10
2018-12-10 09:11:43.7871,172.8,16.9,10,9.78,0,20.93,1,684.9,0,31,10,10
2018-12-10 09:11:44.0370,172.8,16.9,10,9.78,0,20.91,2,684.8,0,31,10,10
2018-12-10 09:11:44.2870,172.8,16.9,10,9.78,0,20.91,61,687.1,681.9,0,10,10
2018-12-10 09:11:44.5370,172.8,16.9,10,9.78,0,20.73,62,425,425,0,10,10
2018-12-10 09:11:44.7871,172.8,16.9,10,9.78,0,20.93,64,8.1,8.2,0,10,10
2018-12-10 09:11:45.0371,172.8,16.9,10,9.78,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:11:45.2871,172.8,16.9,10,9.78,0,20.9,4,684.8,0,29,10,10
2018-12-10 09:11:45.5371,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:11:45.7871,172.8,16.9,10,9.78,0,20.92,66,5260,5260,0,10,10
2018-12-10 09:11:46.0371,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:11:46.2871,172.8,16.9,10,9.78,0,20.92,2,684.8,0,31,10,10
2018-12-10 09:11:46.5371,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 09:11:46.7871,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:11:47.0371,172.8,16.9,10,9.78,0,20.93,63,50,50,0,10,10
2018-12-10 09:11:47.2871,172.8,16.9,10,9.78,0,20.72,67,25.3,25.4,0,10,10
2018-12-10 09:11:47.5371,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 09:11:47.7871,172.8,16.9,10,9.78,0,20.92,6,-850,25.3,3.5,10,10
2018-12-10 09:11:48.0371,172.8,16.9,10,9.78,0,20.92,7,-850,25.4,3.5,10,10
2018-12-10 09:11:48.2871,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 09:11:48.5371,172.8,16.9,10,9.78,0,20.92,2,684.8,0,31,10,10
2018-12-10 09:11:48.7871,172.8,16.9,10,9.78,0,20.71,61,687.1,682,0,10,10
2018-12-10 09:11:49.0371,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:11:49.2871,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:11:49.5372,172.8,16.9,10,9.78,0,20.9,3,684.8,0,28.5,10,10
2018-12-10 09:11:49.7872,172.8,16.9,10,9.78,0,20.92,4,684.8,0,29,10,10
2018-12-10 09:11:50.0372,172.8,16.9,10,9.78,0,20.91,65,-850,-850,0,10,10
2018-12-10 09:11:50.2872,172.8,16.9,10,9.78,0,20.96,66,5260,5260,0,10,10
2018-12-10 09:11:50.5372,172.8,16.9,10,9.78,0,20.91,1,684.8,0,31,10,10
2018-12-10 09:11:50.7872,172.8,16.9,10,9.78,0,20.92,2,684.8,0,31,10,10
2018-12-10 09:11:51.0372,172.8,16.9,10,9.78,0,20.91,65,-860,-850,0,10,10
2018-12-10 09:11:51.2872,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:11:51.5371,172.8,16.9,10,9.78,0,20.77,63,50,50,0,10,10
2018-12-10 09:11:51.7871,172.8,16.9,10,9.78,0,20.72,67,25.3,25.4,0,10,10
2018-12-10 09:11:52.0372,172.8,16.9,10,9.78,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:11:52.2872,172.8,16.9,10,9.78,0,20.72,6,-850,25.3,3.5,10,10
2018-12-10 09:11:52.5372,172.8,16.9,10,9.78,0,20.7,7,-850,25.4,3.5,10,10
2018-12-10 09:11:52.7872,172.8,16.9,10,9.78,0,20.93,1,684.9,0,31,10,10
2018-12-10 09:11:53.0372,172.8,16.9,10,9.78,0,20.91,2,684.8,0,31,10,10
2018-12-10 09:11:53.2872,172.8,16.9,10,9.78,0,20.92,61,687.1,681.9,0,10,10
2018-12-10 09:11:53.5372,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 09:11:53.7872,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 09:11:54.0372,172.8,16.9,10,9.78,0,20.91,3,684.9,0,28.5,10,10
2018-12-10 09:11:54.2872,172.8,16.9,10,9.78,0,20.91,4,684.8,0,29,10,10
2018-12-10 09:11:54.5372,172.8,16.9,10,9.78,0,20.72,65,-840,-850,0,10,10
2018-12-10 09:11:54.7872,172.8,16.8,10,9.72,0,20.73,66,5260,5260,0,10,10
2018-12-10 09:11:55.0372,172.8,16.8,10,9.72,0,20.73,1,684.9,0,31,10,10
2018-12-10 09:11:55.2872,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:11:55.5372,172.8,16.8,10,9.72,0,20.95,65,-840,-850,0,10,10
2018-12-10 09:11:55.7872,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:11:56.0372,172.8,16.8,10,9.72,0,20.73,63,50,50,0,10,10
2018-12-10 09:11:56.2872,172.8,16.8,10,9.72,0,20.72,67,25.3,25.4,0,10,10
2018-12-10 09:11:56.5372,172.8,16.8,10,9.72,0,20.73,52,3.51,3.46,0,10,10
2018-12-10 09:11:56.7873,172.8,16.8,10,9.72,0.1,20.71,6,-840,25.3,3.5,10,10
2018-12-10 09:11:57.0373,172.8,16.8,10,9.72,0,20.71,7,-850,25.4,3.5,10,10
2018-12-10 09:11:57.2873,172.8,16.8,10,9.72,0.1,20.72,1,684.9,0,31,10,10
2018-12-10 09:11:57.5373,172.8,16.8,10,9.72,0.1,20.72,2,684.8,0,31,10,10
2018-12-10 09:11:57.7872,172.8,16.8,10,9.72,0,20.72,61,687.1,682,0,10,10
2018-12-10 09:11:58.0372,172.8,16.8,10,9.72,0.1,20.71,62,425,425,0,10,10
2018-12-10 09:11:58.2872,172.8,16.8,10,9.72,0,20.74,64,8,8.2,0,10,10
2018-12-10 09:11:58.5372,172.8,16.8,10,9.72,0.1,20.74,3,684.9,0,28.5,10,10
2018-12-10 09:11:58.7872,172.8,16.8,10,9.72,0.1,20.72,4,684.8,0,29,10,10
2018-12-10 09:11:59.0372,172.8,16.8,10,9.72,0,20.73,65,-850,-860,0,10,10
2018-12-10 09:11:59.2872,172.8,16.8,10,9.72,0.1,20.72,66,5260,5260,0,10,10
2018-12-10 09:11:59.5372,172.8,16.8,10,9.72,0,20.73,1,684.9,0,31,10,10
2018-12-10 09:11:59.7873,172.8,16.8,10,9.72,0.1,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:00.0373,172.8,16.8,10,9.72,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:00.2873,172.8,16.8,10,9.72,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 09:12:00.5373,172.8,16.8,10,9.72,0.1,20.72,63,50,50,0,10,10
2018-12-10 09:12:00.7873,172.8,16.8,10,9.72,0,20.72,67,25.3,25.4,0,10,10
2018-12-10 09:12:01.0372,172.8,16.8,10,9.72,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:12:01.2872,172.8,16.8,10,9.72,0.1,20.71,6,-840,25.3,3.5,10,10
2018-12-10 09:12:01.5372,172.8,16.8,10,9.72,0,20.69,7,-850,25.4,3.5,10,10
2018-12-10 09:12:01.7872,172.8,16.8,10,9.72,0,20.92,1,684.9,0,31,10,10
2018-12-10 09:12:02.0372,172.8,16.8,10,9.72,0,20.92,2,684.8,0,31,10,10
2018-12-10 09:12:02.2872,172.8,16.8,10,9.72,0,20.93,61,687.2,681.9,0,10,10
2018-12-10 09:12:02.5372,172.8,16.8,10,9.72,0.1,20.91,62,425,425,0,10,10
2018-12-10 09:12:02.7872,172.8,16.8,10,9.72,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:12:03.0373,172.8,16.8,10,9.72,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 09:12:03.2873,172.8,16.8,10,9.72,0,20.71,4,684.8,0,29,10,10
2018-12-10 09:12:03.5373,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:03.7873,172.8,16.8,10,9.72,0,20.72,66,5270,5270,0,10,10
2018-12-10 09:12:04.0373,172.8,16.8,10,9.72,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:12:04.2873,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:04.5373,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:04.7873,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:12:05.0373,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 09:12:05.2873,172.8,16.8,10,9.72,0,20.75,67,25.2,25.4,0,10,10
2018-12-10 09:12:05.5373,172.8,16.8,10,9.72,0,20.73,52,3.51,3.46,0,10,10
2018-12-10 09:12:05.7873,172.8,16.8,10,9.72,0,20.9,6,-850,25.2,3.5,10,10
2018-12-10 09:12:06.0373,172.8,16.8,10,9.72,0,20.92,7,-850,25.4,3.5,10,10
2018-12-10 09:12:06.2873,172.8,16.8,10,9.72,0,20.88,1,684.8,0,31,10,10
2018-12-10 09:12:06.5373,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:06.7873,172.8,16.8,10,9.72,0,20.72,61,687.2,681.9,0,10,10
2018-12-10 09:12:07.0373,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 09:12:07.2873,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 09:12:07.5373,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:12:07.7873,172.8,16.8,10,9.72,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:12:08.0373,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:08.2873,172.8,16.8,10,9.72,0,20.73,66,5270,5270,0,10,10
2018-12-10 09:12:08.5373,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:12:08.7873,172.8,16.8,10,9.72,0,20.73,2,684.8,0,31,10,10
2018-12-10 09:12:09.0373,172.8,16.8,10,9.72,0,20.73,65,-850,-850,0,10,10
2018-12-10 09:12:09.2873,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:12:09.5373,172.8,16.8,10,9.72,0,20.73,63,50,50,0,10,10
2018-12-10 09:12:09.7874,172.8,16.8,10,9.72,0,20.74,67,25.2,25.3,0,10,10
2018-12-10 09:12:10.0374,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:12:10.2874,172.8,16.8,10,9.72,0,20.72,6,-850,25.2,3.5,10,10
2018-12-10 09:12:10.5374,172.8,16.8,10,9.72,0,20.72,7,-850,25.3,3.5,10,10
2018-12-10 09:12:10.7874,172.8,16.8,10,9.72,0,20.7,1,684.8,0,31,10,10
2018-12-10 09:12:11.0374,172.8,16.8,10,9.72,0,20.73,2,684.8,0,31,10,10
2018-12-10 09:12:11.2874,172.8,16.8,10,9.72,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:12:11.5374,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 09:12:11.7874,172.8,16.8,10,9.72,0,20.73,64,8,8.2,0,10,10
2018-12-10 09:12:12.0374,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:12:12.2875,172.8,16.8,10,9.72,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:12:12.5375,172.8,16.8,10,9.72,0,20.73,65,-860,-860,0,10,10
2018-12-10 09:12:12.7875,172.8,16.8,10,9.72,0,20.72,66,5280,5280,0,10,10
2018-12-10 09:12:13.0374,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:12:13.2874,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:13.5374,172.8,16.8,10,9.72,0,20.7,65,-860,-850,0,10,10
2018-12-10 09:12:13.7874,172.8,16.8,10,9.72,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 09:12:14.0374,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 09:12:14.2874,172.8,16.8,10,9.72,0,20.7,67,25.2,25.3,0,10,10
2018-12-10 09:12:14.5374,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:12:14.7874,172.8,16.8,10,9.72,0,20.73,6,-860,25.2,3.5,10,10
2018-12-10 09:12:15.0374,172.8,16.8,10,9.72,0,20.71,7,-860,25.3,3.5,10,10
2018-12-10 09:12:15.2874,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:12:15.5374,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:15.7874,172.8,16.8,10,9.72,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:12:16.0374,172.8,16.8,10,9.72,0,20.71,62,425,425,0,10,10
2018-12-10 09:12:16.2874,172.8,16.8,10,9.72,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:12:16.5374,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:12:16.7874,172.8,16.8,10,9.72,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:12:17.0374,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:17.2874,172.8,16.8,10,9.72,0,20.71,66,5280,5270,0,10,10
2018-12-10 09:12:17.5374,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:12:17.7874,172.8,16.8,10,9.72,0,20.73,2,684.8,0,31,10,10
2018-12-10 09:12:18.0374,172.8,16.8,10,9.72,0,20.7,65,-850,-850,0,10,10
2018-12-10 09:12:18.2874,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:12:18.5374,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 09:12:18.7874,172.8,16.8,10,9.72,0,20.72,67,25.2,25.3,0,10,10
2018-12-10 09:12:19.0374,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:12:19.2874,172.8,16.8,10,9.72,0,20.72,6,-850,25.2,3.5,10,10
2018-12-10 09:12:19.5374,172.8,16.8,10,9.72,0,20.79,7,-840,25.3,3.5,10,10
2018-12-10 09:12:19.7874,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:12:20.0374,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:20.2874,172.8,16.8,10,9.72,0,20.72,61,687.2,681.9,0,10,10
2018-12-10 09:12:20.5374,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 09:12:20.7874,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 09:12:21.0375,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:12:21.2875,172.8,16.8,10,9.72,0,20.73,4,684.8,0,29,10,10
2018-12-10 09:12:21.5375,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:21.7875,172.8,16.8,10,9.72,0,20.72,66,5270,5270,0,10,10
2018-12-10 09:12:22.0375,172.8,16.8,10,9.72,0.1,20.71,1,684.8,0,31,10,10
2018-12-10 09:12:22.2875,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:22.5375,172.8,16.8,10,9.72,0.1,20.73,65,-850,-850,0,10,10
2018-12-10 09:12:22.7875,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:12:23.0375,172.8,16.8,10,9.72,0.1,20.72,63,50,50,0,10,10
2018-12-10 09:12:23.2875,172.8,16.8,10,9.72,0.1,20.72,67,25.2,25.3,0,10,10
2018-12-10 09:12:23.5375,172.8,16.8,10,9.72,0,20.73,52,3.51,3.46,0,10,10
2018-12-10 09:12:23.7875,172.8,16.8,10,9.72,0,20.73,6,-850,25.2,3.5,10,10
2018-12-10 09:12:24.0375,172.8,16.8,10,9.72,0.1,20.72,7,-850,25.3,3.5,10,10
2018-12-10 09:12:24.2876,172.8,16.8,10,9.72,0.1,20.72,1,684.8,0,31,10,10
2018-12-10 09:12:24.5376,172.8,16.8,10,9.72,0.1,20.73,2,684.8,0,31,10,10
2018-12-10 09:12:24.7877,172.8,16.8,10,9.72,0.1,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:12:25.0377,172.8,16.8,10,9.72,0,20.73,62,425,425,0,10,10
2018-12-10 09:12:25.2876,172.8,16.8,10,9.72,0.1,20.72,64,8,8.2,0,10,10
2018-12-10 09:12:25.5376,172.8,16.8,10,9.72,0.1,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:12:25.7876,172.8,16.8,10,9.72,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:12:26.0376,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:26.2875,172.8,16.8,10,9.72,0,20.51,66,5270,5270,0,10,10
2018-12-10 09:12:26.5375,172.8,16.8,10,9.72,0.1,20.72,1,684.8,0,31,10,10
2018-12-10 09:12:26.7875,172.8,16.8,10,9.72,0.1,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:27.0375,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:27.2875,172.8,16.8,10,9.72,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:12:27.5375,172.8,16.8,10,9.72,0.1,20.72,63,50,50,0,10,10
2018-12-10 09:12:27.7875,172.8,16.8,10,9.72,0,20.71,67,25.1,25.3,0,10,10
2018-12-10 09:12:28.0375,172.8,16.8,10,9.72,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:12:28.2875,172.8,16.8,10,9.72,0,20.72,6,-850,25.1,3.5,10,10
2018-12-10 09:12:28.5376,172.8,16.8,10,9.72,0,20.7,7,-850,25.3,3.5,10,10
2018-12-10 09:12:28.7876,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:12:29.0376,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:29.2876,172.8,16.8,10,9.72,0.1,20.72,61,687.2,682,0,10,10
2018-12-10 09:12:29.5376,172.8,16.8,10,9.72,0.1,20.72,62,425,425,0,10,10
2018-12-10 09:12:29.7876,172.8,16.8,10,9.72,0.1,20.72,64,8.1,8.2,0,10,10
2018-12-10 09:12:30.0376,172.8,16.8,10,9.72,0,20.74,3,684.8,0,28.5,10,10
2018-12-10 09:12:30.2876,172.8,16.8,10,9.72,0,20.74,4,684.8,0,29,10,10
2018-12-10 09:12:30.5376,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:30.7876,172.8,16.8,10,9.72,0,20.72,66,5270,5270,0,10,10
2018-12-10 09:12:31.0375,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:12:31.2876,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:31.5376,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:31.7876,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:12:32.0376,172.8,16.8,10,9.72,0,20.73,63,50,50,0,10,10
2018-12-10 09:12:32.2876,172.8,16.8,10,9.72,0,20.69,67,25.1,25.2,0,10,10
2018-12-10 09:12:32.5376,172.8,16.8,10,9.72,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:12:32.7876,172.8,16.8,10,9.72,0,20.72,6,-850,25.1,3.5,10,10
2018-12-10 09:12:33.0376,172.8,16.8,10,9.72,0,20.73,7,-850,25.2,3.5,10,10
2018-12-10 09:12:33.2875,172.8,16.8,10,9.72,0,20.73,1,684.8,0,31,10,10
2018-12-10 09:12:33.5375,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:33.7875,172.8,16.8,10,9.72,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:12:34.0375,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 09:12:34.2875,172.8,16.8,10,9.72,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 09:12:34.5375,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:12:34.7876,172.8,16.8,10,9.72,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:12:35.0376,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:35.2876,172.8,16.8,10,9.72,0,20.72,66,5270,5270,0,10,10
2018-12-10 09:12:35.5376,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:12:35.7876,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:36.0376,172.8,16.8,10,9.72,0,20.72,65,-860,-850,0,10,10
2018-12-10 09:12:36.2876,172.8,16.8,10,9.72,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 09:12:36.5376,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 09:12:36.7876,172.8,16.8,10,9.72,0,20.72,67,25.1,25.2,0,10,10
2018-12-10 09:12:37.0376,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:12:37.2876,172.8,16.8,10,9.72,0,20.74,6,-850,25.1,3.5,10,10
2018-12-10 09:12:37.5376,172.8,16.8,10,9.72,0,20.72,7,-850,25.2,3.5,10,10
2018-12-10 09:12:37.7876,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:12:38.0376,172.8,16.8,10,9.72,0,20.75,2,684.8,0,31,10,10
2018-12-10 09:12:38.2876,172.8,16.8,10,9.72,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:12:38.5376,172.8,16.8,10,9.72,0,20.71,62,425,425,0,10,10
2018-12-10 09:12:38.7876,172.8,16.8,10,9.72,0,20.73,64,8,8.2,0,10,10
2018-12-10 09:12:39.0376,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:12:39.2876,172.8,16.8,10,9.72,0,20.74,4,684.8,0,29,10,10
2018-12-10 09:12:39.5377,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:39.7877,172.8,16.8,10,9.72,0,20.7,66,5270,5270,0,10,10
2018-12-10 09:12:40.0377,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:12:40.2877,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:40.5377,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:40.7877,172.8,16.8,10,9.72,0,20.7,51,3.5,3.46,0,10,10
2018-12-10 09:12:41.0377,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 09:12:41.2877,172.8,16.8,10,9.72,0,20.71,67,25.1,25.2,0,10,10
2018-12-10 09:12:41.5377,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:12:41.7877,172.8,16.8,10,9.72,0,20.7,6,-850,25.1,3.5,10,10
2018-12-10 09:12:42.0377,172.8,16.8,10,9.72,0,20.72,7,-840,25.2,3.5,10,10
2018-12-10 09:12:42.2877,172.8,16.8,10,9.72,0,20.71,1,684.8,0,31,10,10
2018-12-10 09:12:42.5377,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:42.7877,172.8,16.8,10,9.72,0,20.72,61,687.2,682,0,10,10
2018-12-10 09:12:43.0377,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 09:12:43.2877,172.8,16.8,10,9.72,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:12:43.5377,172.8,16.8,10,9.72,0,20.73,3,684.8,0,28.5,10,10
2018-12-10 09:12:43.7877,172.8,16.8,10,9.72,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:12:44.0377,172.8,16.8,10,9.72,0,20.72,65,-860,-850,0,10,10
2018-12-10 09:12:44.2877,172.8,16.8,10,9.72,0,20.72,66,5270,5270,0,10,10
2018-12-10 09:12:44.5377,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:12:44.7877,172.8,16.8,10,9.72,0,20.73,2,684.8,0,31,10,10
2018-12-10 09:12:45.0377,172.8,16.8,10,9.72,0,20.73,65,-860,-850,0,10,10
2018-12-10 09:12:45.2877,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:12:45.5377,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 09:12:45.7877,172.8,16.8,10,9.72,0,20.7,67,25.1,25.2,0,10,10
2018-12-10 09:12:46.0377,172.8,16.8,10,9.72,0,20.73,52,3.51,3.46,0,10,10
2018-12-10 09:12:46.2877,172.8,16.8,10,9.72,0,20.76,6,-860,25.1,3.5,10,10
2018-12-10 09:12:46.5378,172.8,16.8,10,9.72,0,20.72,7,-860,25.2,3.5,10,10
2018-12-10 09:12:46.7878,172.8,16.8,10,9.72,0,20.73,1,684.8,0,31,10,10
2018-12-10 09:12:47.0378,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:12:47.2878,172.8,16.8,10,9.72,0,20.72,61,687.2,681.9,0,10,10
2018-12-10 09:12:47.5378,172.8,16.8,10,9.72,0,20.77,62,425,425,0,10,10
2018-12-10 09:12:47.7878,172.8,16.8,10,9.72,0,20.71,64,8.1,8.2,0,10,10
2018-12-10 09:12:48.0378,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:12:48.2878,172.8,16.8,10,9.72,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:12:48.5377,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:48.7877,172.8,16.8,10,9.72,0,20.7,66,5270,5280,0,10,10
2018-12-10 09:12:49.0377,172.8,16.8,10,9.72,0,20.73,1,684.8,0,31,10,10
2018-12-10 09:12:49.2877,172.8,16.8,10,9.72,0,20.72,2,685,0,31,10,10
2018-12-10 09:12:49.5378,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:49.7878,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:12:50.0378,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 09:12:50.2878,172.8,16.8,10,9.72,0,20.72,67,25.1,25.2,0,10,10
2018-12-10 09:12:50.5378,172.8,16.8,10,9.72,0,20.71,52,3.51,3.46,0,10,10
2018-12-10 09:12:50.7877,172.8,16.8,10,9.72,0,20.71,6,-850,25.1,3.5,10,10
2018-12-10 09:12:51.0378,172.8,16.8,10,9.72,0,20.73,7,-850,25.2,3.5,10,10
2018-12-10 09:12:51.2878,172.8,16.8,10,9.72,0,20.66,1,684.9,0,31,10,10
2018-12-10 09:12:51.5378,172.8,16.8,10,9.72,0,20.72,2,685,0,31,10,10
2018-12-10 09:12:51.7878,172.8,16.8,10,9.72,0,20.71,61,687.2,681.9,0,10,10
2018-12-10 09:12:52.0378,172.8,16.8,10,9.72,0.1,20.71,62,425,425,0,10,10
2018-12-10 09:12:52.2878,172.8,16.8,10,9.72,0,20.74,64,8,8.2,0,10,10
2018-12-10 09:12:52.5378,172.8,16.8,10,9.72,0.1,20.65,3,684.9,0,28.5,10,10
2018-12-10 09:12:52.7878,172.8,16.8,10,9.72,0,20.71,4,685,0,29,10,10
2018-12-10 09:12:53.0378,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:53.2878,172.8,16.8,10,9.72,0,20.73,66,5270,5270,0,10,10
2018-12-10 09:12:53.5378,172.8,16.8,10,9.72,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:12:53.7878,172.8,16.8,10,9.72,0,20.72,2,685,0,31,10,10
2018-12-10 09:12:54.0378,172.8,16.8,10,9.72,0,20.71,65,-850,-850,0,10,10
2018-12-10 09:12:54.2878,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:12:54.5378,172.8,16.8,10,9.72,0.1,20.71,63,50,50,0,10,10
2018-12-10 09:12:54.7878,172.8,16.8,10,9.72,0,20.72,67,25,25.2,0,10,10
2018-12-10 09:12:55.0378,172.8,16.8,10,9.72,0,20.71,52,3.51,3.46,0,10,10
2018-12-10 09:12:55.2878,172.8,16.8,10,9.72,0.1,20.72,6,-840,25,3.5,10,10
2018-12-10 09:12:55.5379,172.8,16.8,10,9.72,0.1,20.71,7,-850,25.2,3.5,10,10
2018-12-10 09:12:55.7879,172.8,16.8,10,9.72,0,20.69,1,684.9,0,31,10,10
2018-12-10 09:12:56.0379,172.8,16.8,10,9.72,0,20.72,2,685,0,31,10,10
2018-12-10 09:12:56.2879,172.8,16.8,10,9.72,0,20.71,61,687.2,681.9,0,10,10
2018-12-10 09:12:56.5379,172.8,16.8,10,9.72,0,20.73,62,425,425,0,10,10
2018-12-10 09:12:56.7878,172.8,16.8,10,9.72,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:12:57.0378,172.8,16.8,10,9.72,0.1,20.72,3,684.9,0,28.5,10,10
2018-12-10 09:12:57.2878,172.8,16.8,10,9.72,0,20.71,4,684.9,0,29,10,10
2018-12-10 09:12:57.5379,172.8,16.8,10,9.72,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 09:12:57.7879,172.8,16.8,10,9.72,0,20.71,66,5270,5270,0,10,10
2018-12-10 09:12:58.0379,172.8,16.8,10,9.72,0.1,20.73,1,684.9,0,31,10,10
2018-12-10 09:12:58.2879,172.8,16.8,10,9.72,0.1,20.71,2,684.9,0,31,10,10
2018-12-10 09:12:58.5379,172.8,16.8,10,9.72,0,20.72,65,-850,-840,0,10,10
2018-12-10 09:12:58.7879,172.8,16.8,10,9.72,0,20.75,51,3.5,3.46,0,10,10
2018-12-10 09:12:59.0379,172.8,16.8,10,9.72,0.1,20.73,63,50,50,0,10,10
2018-12-10 09:12:59.2879,172.8,16.8,10,9.72,0.1,20.73,67,25,25.1,0,10,10
2018-12-10 09:12:59.5379,172.8,16.8,10,9.72,0.1,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:12:59.7878,172.8,16.8,10,9.72,0.1,20.72,6,-840,25,3.5,10,10
2018-12-10 09:13:00.0378,172.8,16.8,10,9.72,0.1,20.72,7,-850,25.1,3.5,10,10
2018-12-10 09:13:00.2878,172.8,16.8,10,9.72,0.1,20.72,1,684.9,0,31,10,10
2018-12-10 09:13:00.5379,172.8,16.8,10,9.72,0.1,20.72,2,684.9,0,31,10,10
2018-12-10 09:13:00.7879,172.8,16.8,10,9.72,0.1,20.71,61,687.2,681.9,0,10,10
2018-12-10 09:13:01.0379,172.8,16.8,10,9.72,0,20.73,62,425,425,0,10,10
2018-12-10 09:13:01.2879,172.8,16.8,10,9.72,0.1,20.73,64,8,8.2,0,10,10
2018-12-10 09:13:01.5379,172.8,16.8,10,9.72,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 09:13:01.7879,172.8,16.8,10,9.72,0,20.73,4,684.9,0,29,10,10
2018-12-10 09:13:02.0379,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:13:02.2879,172.8,16.8,10,9.72,0,20.72,66,5260,5260,0,10,10
2018-12-10 09:13:02.5379,172.8,16.8,10,9.72,0,20.71,1,684.9,0,31,10,10
2018-12-10 09:13:02.7879,172.8,16.8,10,9.72,0.1,20.72,2,684.9,0,31,10,10
2018-12-10 09:13:03.0379,172.8,16.8,10,9.72,0.1,20.74,65,-850,-850,0,10,10
2018-12-10 09:13:03.2879,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:13:03.5379,172.8,16.8,10,9.72,0,20.71,63,50,50,0,10,10
2018-12-10 09:13:03.7879,172.8,16.8,10,9.72,0,20.72,67,25,25.1,0,10,10
2018-12-10 09:13:04.0379,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:13:04.2879,172.8,16.8,10,9.72,0,20.72,6,-850,25,3.5,10,10
2018-12-10 09:13:04.5379,172.8,16.8,10,9.72,0,20.72,7,-850,25.1,3.5,10,10
2018-12-10 09:13:04.7879,172.8,16.8,10,9.72,0,20.7,1,685,0,31,10,10
2018-12-10 09:13:05.0379,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:05.2879,172.8,16.8,10,9.72,0,20.71,61,687.2,681.9,0,10,10
2018-12-10 09:13:05.5379,172.8,16.8,10,9.72,0,20.74,62,425,425,0,10,10
2018-12-10 09:13:05.7880,172.8,16.8,10,9.72,0,20.74,64,8,8.2,0,10,10
2018-12-10 09:13:06.0380,172.8,16.8,10,9.72,0,20.73,3,685,0,28.5,10,10
2018-12-10 09:13:06.2880,172.8,16.8,10,9.72,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:13:06.5380,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:13:06.7880,172.8,16.8,10,9.72,0,20.72,66,5270,5270,0,10,10
2018-12-10 09:13:07.0380,172.8,16.8,10,9.72,0,20.72,1,685,0,31,10,10
2018-12-10 09:13:07.2879,172.8,16.8,10,9.72,0,20.71,2,684.8,0,31,10,10
2018-12-10 09:13:07.5380,172.8,16.8,10,9.72,0,20.73,65,-850,-850,0,10,10
2018-12-10 09:13:07.7880,172.8,16.8,10,9.72,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 09:13:08.0380,172.8,16.8,10,9.72,0,20.73,63,50,50,0,10,10
2018-12-10 09:13:08.2880,172.8,16.8,10,9.72,0,20.72,67,25,25.1,0,10,10
2018-12-10 09:13:08.5380,172.8,16.8,10,9.72,0,20.71,52,3.5,3.46,0,10,10
2018-12-10 09:13:08.7880,172.8,16.8,10,9.72,0,20.72,6,-850,25,3.5,10,10
2018-12-10 09:13:09.0379,172.8,16.8,10,9.72,0,20.72,7,-850,25.1,3.5,10,10
2018-12-10 09:13:09.2879,172.8,16.8,10,9.72,0,20.76,1,685,0,31,10,10
2018-12-10 09:13:09.5379,172.8,16.8,10,9.72,0,20.71,2,684.8,0,31,10,10
2018-12-10 09:13:09.7879,172.8,16.8,10,9.72,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:13:10.0379,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 09:13:10.2880,172.8,16.8,10,9.72,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:13:10.5380,172.8,16.8,10,9.72,0,20.72,3,685,0,28.5,10,10
2018-12-10 09:13:10.7880,172.8,16.8,10,9.72,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:13:11.0380,172.8,16.8,10,9.72,0,20.71,65,-860,-860,0,10,10
2018-12-10 09:13:11.2880,172.8,16.8,10,9.72,0,20.72,66,5270,5270,0,10,10
2018-12-10 09:13:11.5380,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:13:11.7880,172.8,16.8,10,9.72,0,20.71,2,684.8,0,31,10,10
2018-12-10 09:13:12.0380,172.8,16.8,10,9.72,0,20.73,65,-850,-850,0,10,10
2018-12-10 09:13:12.2880,172.8,16.8,10,9.72,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 09:13:12.5380,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 09:13:12.7881,172.8,16.8,10,9.72,0,20.71,67,25,25.1,0,10,10
2018-12-10 09:13:13.0381,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:13:13.2881,172.8,16.8,10,9.72,0,20.72,6,-850,25,3.5,10,10
2018-12-10 09:13:13.5381,172.8,16.8,10,9.72,0,20.72,7,-850,25.1,3.5,10,10
2018-12-10 09:13:13.7881,172.8,16.8,10,9.72,0,20.73,1,684.8,0,31,10,10
2018-12-10 09:13:14.0381,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:14.2880,172.8,16.8,10,9.72,0,20.72,61,687.2,681.9,0,10,10
2018-12-10 09:13:14.5380,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 09:13:14.7880,172.8,16.8,10,9.72,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:13:15.0381,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:13:15.2881,172.8,16.8,10,9.72,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:13:15.5382,172.8,16.8,10,9.72,0,20.77,65,-850,-850,0,10,10
2018-12-10 09:13:15.7881,172.8,16.8,10,9.72,0,20.72,66,5270,5270,0,10,10
2018-12-10 09:13:16.0381,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:13:16.2881,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:16.5380,172.8,16.8,10,9.72,0,20.73,65,-850,-850,0,10,10
2018-12-10 09:13:16.7880,172.8,16.8,10,9.72,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 09:13:17.0381,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 09:13:17.2881,172.8,16.8,10,9.72,0,20.72,67,25,25.1,0,10,10
2018-12-10 09:13:17.5381,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:13:17.7881,172.8,16.8,10,9.72,0,20.72,6,-850,25,3.5,10,10
2018-12-10 09:13:18.0381,172.8,16.8,10,9.72,0,20.73,7,-850,25.1,3.5,10,10
2018-12-10 09:13:18.2880,172.8,16.8,10,9.72,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:13:18.5380,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:18.7880,172.8,16.8,10,9.72,0,20.73,61,687.1,681.9,0,10,10
2018-12-10 09:13:19.0380,172.8,16.8,10,9.72,0,20.73,62,425,425,0,10,10
2018-12-10 09:13:19.2880,172.8,16.8,10,9.72,0,20.73,64,8,8.2,0,10,10
2018-12-10 09:13:19.5380,172.8,16.8,10,9.72,0,20.71,3,684.9,0,28.5,10,10
2018-12-10 09:13:19.7880,172.8,16.8,10,9.72,0,20.73,4,684.8,0,29,10,10
2018-12-10 09:13:20.0381,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:13:20.2881,172.8,16.8,10,9.72,0,20.72,66,5270,5260,0,10,10
2018-12-10 09:13:20.5381,172.8,16.8,10,9.72,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:13:20.7881,172.8,16.8,10,9.72,0,20.71,2,684.8,0,31,10,10
2018-12-10 09:13:21.0381,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:13:21.2881,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:13:21.5381,172.8,16.8,10,9.72,0,20.68,63,50,50,0,10,10
2018-12-10 09:13:21.7881,172.8,16.8,10,9.72,0,20.71,67,24.9,25.1,0,10,10
2018-12-10 09:13:22.0381,172.8,16.8,10,9.72,0,20.73,52,3.51,3.46,0,10,10
2018-12-10 09:13:22.2882,172.8,16.8,10,9.72,0,20.76,6,-850,24.9,3.5,10,10
2018-12-10 09:13:22.5382,172.8,16.8,10,9.72,0,20.73,7,-850,25.1,3.5,10,10
2018-12-10 09:13:22.7882,172.8,16.8,10,9.72,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:13:23.0382,172.8,16.8,10,9.72,0,20.71,2,684.8,0,31,10,10
2018-12-10 09:13:23.2882,172.8,16.8,10,9.72,0,20.73,61,687.2,681.9,0,10,10
2018-12-10 09:13:23.5381,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 09:13:23.7881,172.8,16.8,10,9.72,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:13:24.0381,172.8,16.8,10,9.72,0,20.73,3,684.9,0,28.5,10,10
2018-12-10 09:13:24.2881,172.8,16.8,10,9.72,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:13:24.5381,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:13:24.7881,172.8,16.8,10,9.72,0,20.72,66,5270,5270,0,10,10
2018-12-10 09:13:25.0381,172.8,16.8,10,9.72,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:13:25.2881,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:25.5381,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:13:25.7881,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:13:26.0381,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 09:13:26.2881,172.8,16.8,10,9.72,0,20.65,67,24.9,25.1,0,10,10
2018-12-10 09:13:26.5381,172.8,16.8,10,9.72,0,20.7,52,3.5,3.46,0,10,10
2018-12-10 09:13:26.7881,172.8,16.8,10,9.72,0,20.72,6,-850,24.9,3.5,10,10
2018-12-10 09:13:27.0381,172.8,16.8,10,9.72,0,20.72,7,-850,25.1,3.5,10,10
2018-12-10 09:13:27.2881,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:13:27.5382,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:27.7882,172.8,16.8,10,9.72,0,20.74,61,687.1,681.9,0,10,10
2018-12-10 09:13:28.0382,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 09:13:28.2882,172.8,16.8,10,9.72,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:13:28.5381,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:13:28.7881,172.8,16.8,10,9.72,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:13:29.0381,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:13:29.2881,172.8,16.8,10,9.72,0,20.72,66,5250,5250,0,10,10
2018-12-10 09:13:29.5381,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:13:29.7881,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:30.0382,172.8,16.8,10,9.72,0,20.72,65,-840,-840,0,10,10
2018-12-10 09:13:30.2882,172.8,16.8,10,9.72,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:13:30.5382,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 09:13:30.7882,172.8,16.8,10,9.72,0,20.73,67,24.9,25,0,10,10
2018-12-10 09:13:31.0382,172.8,16.8,10,9.72,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:13:31.2882,172.8,16.8,10,9.72,0,20.72,6,-850,24.9,3.5,10,10
2018-12-10 09:13:31.5382,172.8,16.8,10,9.72,0,20.71,7,-850,25,3.5,10,10
2018-12-10 09:13:31.7882,172.8,16.8,10,9.72,0,20.71,1,684.8,0,31,10,10
2018-12-10 09:13:32.0382,172.8,16.8,10,9.72,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:32.2882,172.8,16.8,10,9.72,0,20.71,61,687.2,682,0,10,10
2018-12-10 09:13:32.5383,172.8,16.8,10,9.72,0,20.72,62,425,425,0,10,10
2018-12-10 09:13:32.7883,172.8,16.8,10,9.72,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:13:33.0383,172.8,16.8,10,9.72,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:13:33.2883,172.8,16.8,10,9.72,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:13:33.5382,172.8,16.8,10,9.72,0,20.76,65,-840,-850,0,10,10
2018-12-10 09:13:33.7882,172.8,16.8,10,9.72,0,20.74,66,5250,5260,0,10,10
2018-12-10 09:13:34.0382,172.8,16.8,10,9.72,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:13:34.2882,172.8,16.8,10,9.72,0,20.73,2,684.8,0,31,10,10
2018-12-10 09:13:34.5382,172.8,16.8,10,9.72,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:13:34.7882,172.8,16.8,10,9.72,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 09:13:35.0382,172.8,16.8,10,9.72,0,20.72,63,50,50,0,10,10
2018-12-10 09:13:35.2882,172.8,16.8,10,9.72,0,20.72,67,24.9,25,0,10,10
2018-12-10 09:13:35.5383,172.8,16.8,10,9.72,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:13:35.7883,172.8,16.8,10,9.72,0,20.72,6,-840,24.9,3.5,10,10
2018-12-10 09:13:36.0383,172.8,16.8,10,9.72,0.1,20.73,7,-850,25,3.5,10,10
2018-12-10 09:13:36.2883,172.8,16.8,10,9.72,0,20.71,1,684.8,0,31,10,10
2018-12-10 09:13:36.5383,172.8,16.7,10,9.66,0.1,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:36.7883,172.8,16.7,10,9.66,0,20.72,61,687.1,681.8,0,10,10
2018-12-10 09:13:37.0382,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:13:37.2882,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:13:37.5382,172.8,16.7,10,9.66,0.1,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:13:37.7882,172.8,16.7,10,9.66,0.1,20.72,4,684.8,0,29,10,10
2018-12-10 09:13:38.0382,172.8,16.7,10,9.66,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 09:13:38.2882,172.8,16.7,10,9.66,0,20.72,66,5260,5260,0,10,10
2018-12-10 09:13:38.5383,172.8,16.7,10,9.66,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:13:38.7883,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:39.0383,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:13:39.2883,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:13:39.5383,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:13:39.7883,172.8,16.7,10,9.66,0,20.75,67,24.9,25,0,10,10
2018-12-10 09:13:40.0382,172.8,16.7,10,9.66,0.1,20.71,52,3.51,3.46,0,10,10
2018-12-10 09:13:40.2882,172.8,16.7,10,9.66,0,20.72,6,-850,24.9,3.5,10,10
2018-12-10 09:13:40.5383,172.8,16.7,10,9.66,0,20.73,7,-840,25,3.5,10,10
2018-12-10 09:13:40.7883,172.8,16.7,10,9.66,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:13:41.0383,172.8,16.7,10,9.66,0.1,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:41.2883,172.8,16.7,10,9.66,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:13:41.5383,172.8,16.7,10,9.66,0,20.73,62,425,425,0,10,10
2018-12-10 09:13:41.7883,172.8,16.7,10,9.66,0,20.71,64,8.1,8.2,0,10,10
2018-12-10 09:13:42.0384,172.8,16.7,10,9.66,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:13:42.2883,172.8,16.7,10,9.66,0.1,20.73,4,684.8,0,29,10,10
2018-12-10 09:13:42.5383,172.8,16.7,10,9.66,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 09:13:42.7883,172.8,16.7,10,9.66,0,20.72,66,5250,5250,0,10,10
2018-12-10 09:13:43.0383,172.8,16.7,10,9.66,0.1,20.72,1,684.8,0,31,10,10
2018-12-10 09:13:43.2883,172.8,16.7,10,9.66,0.1,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:43.5383,172.8,16.7,10,9.66,0.1,20.72,65,-840,-840,0,10,10
2018-12-10 09:13:43.7883,172.8,16.7,10,9.66,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 09:13:44.0383,172.8,16.7,10,9.66,0.1,20.72,63,50,50,0,10,10
2018-12-10 09:13:44.2883,172.8,16.7,10,9.66,0.1,20.71,67,24.9,25,0,10,10
2018-12-10 09:13:44.5383,172.8,16.7,10,9.66,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:13:44.7883,172.8,16.7,10,9.66,0.1,20.74,6,-840,24.9,3.5,10,10
2018-12-10 09:13:45.0383,172.8,16.7,10,9.66,0,20.71,7,-850,25,3.5,10,10
2018-12-10 09:13:45.2884,172.8,16.7,10,9.66,0.1,20.71,1,684.8,0,31,10,10
2018-12-10 09:13:45.5384,172.8,16.7,10,9.66,0.1,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:45.7884,172.8,16.7,10,9.66,0.1,20.71,61,687.2,681.9,0,10,10
2018-12-10 09:13:46.0384,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:13:46.2884,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:13:46.5384,172.8,16.7,10,9.66,0.1,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:13:46.7884,172.8,16.7,10,9.66,0,20.72,4,684.8,0,29,10,10
2018-12-10 09:13:47.0384,172.8,16.7,10,9.66,0.1,20.71,65,-840,-840,0,10,10
2018-12-10 09:13:47.2883,172.8,16.7,10,9.66,0.1,20.77,66,5250,5250,0,10,10
2018-12-10 09:13:47.5383,172.8,16.7,10,9.66,0,20.71,1,684.9,0,31,10,10
2018-12-10 09:13:47.7883,172.8,16.7,10,9.66,0,20.74,2,684.8,0,31,10,10
2018-12-10 09:13:48.0383,172.8,16.7,10,9.66,0.1,20.72,65,-840,-850,0,10,10
2018-12-10 09:13:48.2883,172.8,16.7,10,9.66,0.1,20.73,51,3.5,3.46,0,10,10
2018-12-10 09:13:48.5383,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:13:48.7884,172.8,16.7,10,9.66,0,20.71,67,24.9,25,0,10,10
2018-12-10 09:13:49.0384,172.8,16.7,10,9.66,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 09:13:49.2884,172.8,16.7,10,9.66,0,20.72,6,-840,24.9,3.5,10,10
2018-12-10 09:13:49.5384,172.8,16.7,10,9.66,0.1,20.72,7,-840,25,3.5,10,10
2018-12-10 09:13:49.7884,172.8,16.7,10,9.66,0,20.7,1,684.9,0,31,10,10
2018-12-10 09:13:50.0384,172.8,16.7,10,9.66,0.1,20.71,2,684.8,0,31,10,10
2018-12-10 09:13:50.2884,172.8,16.7,10,9.66,0,20.73,61,687.1,681.9,0,10,10
2018-12-10 09:13:50.5384,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:13:50.7885,172.8,16.7,10,9.66,0.1,20.72,64,8,8.2,0,10,10
2018-12-10 09:13:51.0385,172.8,16.7,10,9.66,0,20.73,3,684.9,0,28.5,10,10
2018-12-10 09:13:51.2885,172.8,16.7,10,9.66,0.1,20.71,4,684.8,0,29,10,10
2018-12-10 09:13:51.5386,172.8,16.7,10,9.66,0.1,20.72,65,-840,-850,0,10,10
2018-12-10 09:13:51.7885,172.8,16.7,10,9.66,0.1,20.73,66,5250,5250,0,10,10
2018-12-10 09:13:52.0385,172.8,16.7,10,9.66,0,20.71,1,684.9,0,31,10,10
2018-12-10 09:13:52.2885,172.8,16.7,10,9.66,0.1,20.72,2,684.8,0,31,10,10
2018-12-10 09:13:52.5384,172.8,16.7,10,9.66,0.1,20.71,65,-840,-840,0,10,10
2018-12-10 09:13:52.7884,172.8,16.7,10,9.66,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:13:53.0385,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:13:53.2885,172.8,16.7,10,9.66,0,20.71,67,24.9,25,0,10,10
2018-12-10 09:13:53.5385,172.8,16.7,10,9.66,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:13:53.7886,172.8,16.7,10,9.66,0.1,20.72,6,-840,24.9,3.5,10,10
2018-12-10 09:13:54.0386,172.8,16.7,10,9.66,0,20.72,7,-840,25,3.5,10,10
2018-12-10 09:13:54.2886,172.8,16.7,10,9.66,0.1,20.72,1,684.9,0,31,10,10
2018-12-10 09:13:54.5387,172.8,16.7,10,9.66,0.1,20.73,2,684.8,0,31,10,10
2018-12-10 09:13:54.7886,172.8,16.7,10,9.66,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:13:55.0386,172.8,16.7,10,9.66,0,20.69,62,425,425,0,10,10
2018-12-10 09:13:55.2885,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:13:55.5385,172.8,16.7,10,9.66,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 09:13:55.7885,172.8,16.7,10,9.66,0,20.72,4,684.9,0,29,10,10
2018-12-10 09:13:56.0385,172.8,16.7,10,9.66,0,20.71,65,-850,-850,0,10,10
2018-12-10 09:13:56.2885,172.8,16.7,10,9.66,0,20.72,66,5240,5250,0,10,10
2018-12-10 09:13:56.5385,172.8,16.7,10,9.66,0.1,20.71,1,684.9,0,31,10,10
2018-12-10 09:13:56.7885,172.8,16.7,10,9.66,0,20.71,2,684.9,0,31,10,10
2018-12-10 09:13:57.0385,172.8,16.7,10,9.66,0.1,20.71,65,-850,-850,0,10,10
2018-12-10 09:13:57.2885,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:13:57.5385,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:13:57.7885,172.8,16.7,10,9.66,0.1,20.72,67,24.8,25,0,10,10
2018-12-10 09:13:58.0385,172.8,16.7,10,9.66,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:13:58.2885,172.8,16.7,10,9.66,0,20.72,6,-850,24.9,3.5,10,10
2018-12-10 09:13:58.5385,172.8,16.7,10,9.66,0,20.73,7,-840,25,3.5,10,10
2018-12-10 09:13:58.7885,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:13:59.0385,172.8,16.7,10,9.66,0,20.72,2,684.9,0,31,10,10
2018-12-10 09:13:59.2885,172.8,16.7,10,9.66,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:13:59.5385,172.8,16.7,10,9.66,0,20.71,62,425,425,0,10,10
2018-12-10 09:13:59.7885,172.8,16.7,10,9.66,0.1,20.73,64,8,8.2,0,10,10
2018-12-10 09:14:00.0385,172.8,16.7,10,9.66,0,20.74,3,684.9,0,28.5,10,10
2018-12-10 09:14:00.2885,172.8,16.7,10,9.66,0,20.72,4,684.9,0,29,10,10
2018-12-10 09:14:00.5385,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:14:00.7885,172.8,16.7,10,9.66,0,20.71,66,5260,5250,0,10,10
2018-12-10 09:14:01.0385,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:01.2885,172.8,16.7,10,9.66,0,20.72,2,684.9,0,31,10,10
2018-12-10 09:14:01.5385,172.8,16.7,10,9.66,0,20.7,65,-850,-840,0,10,10
2018-12-10 09:14:01.7885,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:14:02.0385,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:14:02.2885,172.8,16.7,10,9.66,0,20.72,67,24.8,25,0,10,10
2018-12-10 09:14:02.5385,172.8,16.7,10,9.66,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:14:02.7885,172.8,16.7,10,9.66,0,20.72,6,-850,24.8,3.5,10,10
2018-12-10 09:14:03.0385,172.8,16.7,10,9.66,0,20.72,7,-850,24.9,3.5,10,10
2018-12-10 09:14:03.2885,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:03.5385,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:03.7885,172.8,16.7,10,9.66,0,20.72,61,687.2,681.8,0,10,10
2018-12-10 09:14:04.0385,172.8,16.7,10,9.66,0,20.65,62,425,425,0,10,10
2018-12-10 09:14:04.2886,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:14:04.5386,172.8,16.7,10,9.66,0,20.7,3,684.9,0,28.5,10,10
2018-12-10 09:14:04.7886,172.8,16.7,10,9.66,0,20.68,4,684.8,0,29,10,10
2018-12-10 09:14:05.0386,172.8,16.7,10,9.66,0,20.71,65,-850,-850,0,10,10
2018-12-10 09:14:05.2886,172.8,16.7,10,9.66,0,20.72,66,5260,5260,0,10,10
2018-12-10 09:14:05.5386,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:05.7886,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:06.0386,172.8,16.7,10,9.66,0,20.73,65,-850,-850,0,10,10
2018-12-10 09:14:06.2886,172.8,16.7,10,9.66,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 09:14:06.5386,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:14:06.7886,172.8,16.7,10,9.66,0,20.72,67,24.8,24.9,0,10,10
2018-12-10 09:14:07.0386,172.8,16.7,10,9.66,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:14:07.2886,172.8,16.7,10,9.66,0,20.72,6,-850,24.8,3.5,10,10
2018-12-10 09:14:07.5386,172.8,16.7,10,9.66,0,20.72,7,-850,24.9,3.5,10,10
2018-12-10 09:14:07.7886,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:08.0386,172.8,16.7,10,9.66,0,20.73,2,684.8,0,31,10,10
2018-12-10 09:14:08.2886,172.8,16.7,10,9.66,0,20.73,61,687.2,681.9,0,10,10
2018-12-10 09:14:08.5386,172.8,16.7,10,9.66,0,20.71,62,425,425,0,10,10
2018-12-10 09:14:08.7886,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:14:09.0386,172.8,16.7,10,9.66,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 09:14:09.2886,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:14:09.5386,172.8,16.7,10,9.66,0,20.72,65,-840,-840,0,10,10
2018-12-10 09:14:09.7886,172.8,16.7,10,9.66,0,20.72,66,5250,5250,0,10,10
2018-12-10 09:14:10.0387,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:10.2887,172.8,16.7,10,9.66,0,20.71,2,684.8,0,31,10,10
2018-12-10 09:14:10.5387,172.8,16.7,10,9.66,0,20.72,65,-850,-840,0,10,10
2018-12-10 09:14:10.7886,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:14:11.0386,172.8,16.7,10,9.66,0,20.71,63,50,50,0,10,10
2018-12-10 09:14:11.2886,172.8,16.7,10,9.66,0,20.71,67,24.8,24.9,0,10,10
2018-12-10 09:14:11.5386,172.8,16.7,10,9.66,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:14:11.7886,172.8,16.7,10,9.66,0,20.74,6,-850,24.8,3.5,10,10
2018-12-10 09:14:12.0386,172.8,16.7,10,9.66,0,20.72,7,-850,24.9,3.5,10,10
2018-12-10 09:14:12.2886,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:12.5386,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:12.7886,172.8,16.7,10,9.66,0,20.71,61,687.1,681.9,0,10,10
2018-12-10 09:14:13.0386,172.8,16.7,10,9.66,0,20.71,62,425,425,0,10,10
2018-12-10 09:14:13.2886,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:14:13.5386,172.8,16.7,10,9.66,0,20.73,3,684.9,0,28.5,10,10
2018-12-10 09:14:13.7886,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:14:14.0386,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:14:14.2886,172.8,16.7,10,9.66,0,20.71,66,5250,5250,0,10,10
2018-12-10 09:14:14.5386,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:14.7886,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:15.0386,172.8,16.7,10,9.66,0,20.72,65,-850,-840,0,10,10
2018-12-10 09:14:15.2886,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:14:15.5386,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:14:15.7886,172.8,16.7,10,9.66,0,20.73,67,24.8,24.9,0,10,10
2018-12-10 09:14:16.0386,172.8,16.7,10,9.66,0,20.69,52,3.5,3.46,0,10,10
2018-12-10 09:14:16.2886,172.8,16.7,10,9.66,0,20.71,6,-850,24.8,3.5,10,10
2018-12-10 09:14:16.5386,172.8,16.7,10,9.66,0,20.69,7,-850,24.9,3.5,10,10
2018-12-10 09:14:16.7887,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:17.0387,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:17.2887,172.8,16.7,10,9.66,0,20.71,61,687.2,681.9,0,10,10
2018-12-10 09:14:17.5387,172.8,16.7,10,9.66,0,20.71,62,425,425,0,10,10
2018-12-10 09:14:17.7887,172.8,16.7,10,9.66,0,20.74,64,8.1,8.2,0,10,10
2018-12-10 09:14:18.0387,172.8,16.7,10,9.66,0,20.71,3,684.9,0,28.5,10,10
2018-12-10 09:14:18.2887,172.8,16.7,10,9.66,0,20.74,4,684.8,0,28.5,10,10
2018-12-10 09:14:18.5387,172.8,16.7,10,9.66,0,20.72,65,-850,-840,0,10,10
2018-12-10 09:14:18.7887,172.8,16.7,10,9.66,0,20.72,66,5250,5250,0,10,10
2018-12-10 09:14:19.0387,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:19.2887,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:19.5387,172.8,16.7,10,9.66,0,20.76,65,-850,-850,0,10,10
2018-12-10 09:14:19.7887,172.8,16.7,10,9.66,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 09:14:20.0387,172.8,16.7,10,9.66,0,20.74,63,50,50,0,10,10
2018-12-10 09:14:20.2888,172.8,16.7,10,9.66,0,20.71,67,24.8,24.9,0,10,10
2018-12-10 09:14:20.5388,172.8,16.7,10,9.66,0,20.71,52,3.51,3.46,0,10,10
2018-12-10 09:14:20.7888,172.8,16.7,10,9.66,0,20.72,6,-850,24.8,3.5,10,10
2018-12-10 09:14:21.0388,172.8,16.7,10,9.66,0,20.7,7,-850,24.9,3.5,10,10
2018-12-10 09:14:21.2888,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:21.5387,172.8,16.7,10,9.66,0,20.67,2,684.8,0,31,10,10
2018-12-10 09:14:21.7887,172.8,16.7,10,9.66,0,20.72,61,687.1,681.8,0,10,10
2018-12-10 09:14:22.0387,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:14:22.2887,172.8,16.7,10,9.66,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 09:14:22.5387,172.8,16.7,10,9.66,0,20.74,3,684.9,0,28.5,10,10
2018-12-10 09:14:22.7888,172.8,16.7,10,9.66,0,20.73,4,684.8,0,28.5,10,10
2018-12-10 09:14:23.0388,172.8,16.7,10,9.66,0,20.71,65,-850,-850,0,10,10
2018-12-10 09:14:23.2888,172.8,16.7,10,9.66,0,20.72,66,5260,5260,0,10,10
2018-12-10 09:14:23.5389,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:23.7889,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:24.0388,172.8,16.7,10,9.66,0,20.72,65,-850,-840,0,10,10
2018-12-10 09:14:24.2888,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:14:24.5388,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:14:24.7887,172.8,16.7,10,9.66,0,20.73,67,24.8,24.9,0,10,10
2018-12-10 09:14:25.0387,172.8,16.7,10,9.66,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:14:25.2887,172.8,16.7,10,9.66,0,20.72,6,-850,24.8,3.5,10,10
2018-12-10 09:14:25.5387,172.8,16.7,10,9.66,0,20.72,7,-850,24.9,3.5,10,10
2018-12-10 09:14:25.7887,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:26.0387,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:26.2887,172.8,16.7,10,9.66,0,20.72,61,687.1,681.8,0,10,10
2018-12-10 09:14:26.5388,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:14:26.7888,172.8,16.7,10,9.66,0,20.73,64,8,8.2,0,10,10
2018-12-10 09:14:27.0388,172.8,16.7,10,9.66,0,20.67,3,684.9,0,28.5,10,10
2018-12-10 09:14:27.2888,172.8,16.7,10,9.66,0,20.71,4,684.8,0,28.5,10,10
2018-12-10 09:14:27.5388,172.8,16.7,10,9.66,0,20.72,65,-850,-840,0,10,10
2018-12-10 09:14:27.7889,172.8,16.7,10,9.66,0,20.73,66,5250,5250,0,10,10
2018-12-10 09:14:28.0388,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:28.2888,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:28.5388,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:14:28.7888,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:14:29.0388,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:14:29.2888,172.8,16.7,10,9.66,0,20.72,67,24.8,24.9,0,10,10
2018-12-10 09:14:29.5388,172.8,16.7,10,9.66,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:14:29.7888,172.8,16.7,10,9.66,0,20.72,6,-850,24.8,3.5,10,10
2018-12-10 09:14:30.0388,172.8,16.7,10,9.66,0,20.72,7,-850,24.9,3.5,10,10
2018-12-10 09:14:30.2888,172.8,16.7,10,9.66,0,20.71,1,684.9,0,31,10,10
2018-12-10 09:14:30.5388,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:30.7887,172.8,16.7,10,9.66,0,20.72,61,687.2,681.8,0,10,10
2018-12-10 09:14:31.0387,172.8,16.7,10,9.66,0,20.7,62,425,425,0,10,10
2018-12-10 09:14:31.2887,172.8,16.7,10,9.66,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 09:14:31.5387,172.8,16.7,10,9.66,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:14:31.7887,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:14:32.0387,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:14:32.2887,172.8,16.7,10,9.66,0,20.72,66,5250,5250,0,10,10
2018-12-10 09:14:32.5387,172.8,16.7,10,9.66,0,20.68,1,684.8,0,31,10,10
2018-12-10 09:14:32.7886,172.8,16.7,10,9.66,0,20.71,2,684.8,0,31,10,10
2018-12-10 09:14:33.0387,172.8,16.7,10,9.66,0,20.73,65,-850,-840,0,10,10
2018-12-10 09:14:33.2887,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:14:33.5388,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:14:33.7888,172.8,16.7,10,9.66,0,20.72,67,24.8,24.9,0,10,10
2018-12-10 09:14:34.0388,172.8,16.7,10,9.66,0,20.7,52,3.5,3.46,0,10,10
2018-12-10 09:14:34.2888,172.8,16.7,10,9.66,0,20.72,6,-860,24.8,3.5,10,10
2018-12-10 09:14:34.5388,172.8,16.7,10,9.66,0,20.72,7,-860,24.9,3.5,10,10
2018-12-10 09:14:34.7889,172.8,16.7,10,9.66,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:14:35.0389,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:35.2889,172.8,16.7,10,9.66,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:14:35.5389,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:14:35.7889,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:14:36.0389,172.8,16.7,10,9.66,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:14:36.2889,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:14:36.5389,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:14:36.7889,172.8,16.7,10,9.66,0,20.72,66,5250,5250,0,10,10
2018-12-10 09:14:37.0389,172.8,16.7,10,9.66,0,20.73,1,684.8,0,31,10,10
2018-12-10 09:14:37.2889,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:37.5390,172.8,16.7,10,9.66,0,20.71,65,-850,-850,0,10,10
2018-12-10 09:14:37.7890,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:14:38.0390,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:14:38.2890,172.8,16.7,10,9.66,0,20.71,67,24.8,24.9,0,10,10
2018-12-10 09:14:38.5390,172.8,16.7,10,9.66,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:14:38.7890,172.8,16.7,10,9.66,0,20.72,6,-850,24.8,3.5,10,10
2018-12-10 09:14:39.0390,172.8,16.7,10,9.66,0,20.73,7,-850,24.9,3.5,10,10
2018-12-10 09:14:39.2890,172.8,16.7,10,9.66,0,20.71,1,684.8,0,31,10,10
2018-12-10 09:14:39.5390,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:39.7890,172.8,16.7,10,9.66,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:14:40.0390,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:14:40.2889,172.8,16.7,10,9.66,0,20.71,64,8,8.2,0,10,10
2018-12-10 09:14:40.5389,172.8,16.7,10,9.66,0,20.71,3,684.8,0,28.5,10,10
2018-12-10 09:14:40.7889,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:14:41.0389,172.8,16.7,10,9.66,0,20.71,65,-850,-850,0,10,10
2018-12-10 09:14:41.2889,172.8,16.7,10,9.66,0,20.72,66,5240,5240,0,10,10
2018-12-10 09:14:41.5390,172.8,16.7,10,9.66,0,20.73,1,684.8,0,31,10,10
2018-12-10 09:14:41.7890,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:42.0390,172.8,16.7,10,9.66,0,20.78,65,-850,-840,0,10,10
2018-12-10 09:14:42.2890,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:14:42.5390,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:14:42.7890,172.8,16.7,10,9.66,0,20.72,67,24.8,24.9,0,10,10
2018-12-10 09:14:43.0390,172.8,16.7,10,9.66,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 09:14:43.2890,172.8,16.7,10,9.66,0,20.7,6,-850,24.8,3.5,10,10
2018-12-10 09:14:43.5390,172.8,16.7,10,9.66,0,20.72,7,-850,24.9,3.5,10,10
2018-12-10 09:14:43.7890,172.8,16.7,10,9.66,0,20.72,1,684.8,0,31,10,10
2018-12-10 09:14:44.0390,172.8,16.7,10,9.66,0,20.73,2,684.8,0,31,10,10
2018-12-10 09:14:44.2890,172.8,16.7,10,9.66,0,20.72,61,687.1,681.8,0,10,10
2018-12-10 09:14:44.5390,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:14:44.7890,172.8,16.7,10,9.66,0,20.71,64,8,8.2,0,10,10
2018-12-10 09:14:45.0390,172.8,16.7,10,9.66,0,20.7,3,684.8,0,28.5,10,10
2018-12-10 09:14:45.2890,172.8,16.7,10,9.66,0,20.71,4,684.8,0,28.5,10,10
2018-12-10 09:14:45.5390,172.8,16.7,10,9.66,0,20.75,65,-850,-850,0,10,10
2018-12-10 09:14:45.7890,172.8,16.7,10,9.66,0,20.72,66,5250,5240,0,10,10
2018-12-10 09:14:46.0390,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:46.2890,172.8,16.7,10,9.66,0,20.71,2,684.9,0,31,10,10
2018-12-10 09:14:46.5390,172.8,16.7,10,9.66,0,20.72,65,-860,-850,0,10,10
2018-12-10 09:14:46.7890,172.8,16.7,10,9.66,0,20.58,51,3.5,3.46,0,10,10
2018-12-10 09:14:47.0390,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:14:47.2890,172.8,16.7,10,9.66,0,20.73,67,24.8,24.9,0,10,10
2018-12-10 09:14:47.5390,172.8,16.7,10,9.66,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:14:47.7890,172.8,16.7,10,9.66,0,20.72,6,-850,24.8,3.5,10,10
2018-12-10 09:14:48.0390,172.8,16.7,10,9.66,0,20.74,7,-850,24.9,3.5,10,10
2018-12-10 09:14:48.2890,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:48.5390,172.8,16.7,10,9.66,0,20.73,2,684.9,0,31,10,10
2018-12-10 09:14:48.7890,172.8,16.7,10,9.66,0,20.7,61,687.1,681.9,0,10,10
2018-12-10 09:14:49.0390,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:14:49.2890,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:14:49.5390,172.8,16.7,10,9.66,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 09:14:49.7890,172.8,16.7,10,9.66,0,20.71,4,684.9,0,28.5,10,10
2018-12-10 09:14:50.0390,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:14:50.2890,172.8,16.7,10,9.66,0,20.71,66,5240,5240,0,10,10
2018-12-10 09:14:50.5390,172.8,16.7,10,9.66,0,20.72,1,684.9,0,31,10,10
2018-12-10 09:14:50.7890,172.8,16.7,10,9.66,0,20.71,2,684.9,0,31,10,10
2018-12-10 09:14:51.0390,172.8,16.7,10,9.66,0,20.7,65,-850,-850,0,10,10
2018-12-10 09:14:51.2890,172.8,16.7,10,9.66,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 09:14:51.5391,172.8,16.7,10,9.66,0,20.71,63,50,50,0,10,10
2018-12-10 09:14:51.7891,172.8,16.7,10,9.66,0,20.72,67,24.7,24.9,0,10,10
2018-12-10 09:14:52.0391,172.8,16.7,10,9.66,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:14:52.2891,172.8,16.7,10,9.66,0,20.72,6,-850,24.7,3.5,10,10
2018-12-10 09:14:52.5391,172.8,16.7,10,9.66,0,20.72,7,-850,24.9,3.5,10,10
2018-12-10 09:14:52.7891,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:14:53.0391,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:14:53.2892,172.8,16.7,10,9.66,0,20.72,61,687.1,681.8,0,10,10
2018-12-10 09:14:53.5392,172.8,16.7,10,9.66,0,20.73,62,425,425,0,10,10
2018-12-10 09:14:53.7891,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:14:54.0391,172.8,16.7,10,9.66,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 09:14:54.2891,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:14:54.5391,172.8,16.7,10,9.66,0,20.73,65,-850,-850,0,10,10
2018-12-10 09:14:54.7891,172.8,16.7,10,9.66,0,20.72,66,5240,5240,0,10,10
2018-12-10 09:14:55.0391,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:14:55.2891,172.8,16.7,10,9.66,0,20.73,2,684.8,0,31,10,10
2018-12-10 09:14:55.5391,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:14:55.7891,172.8,16.7,10,9.66,0,20.69,51,3.5,3.46,0,10,10
2018-12-10 09:14:56.0391,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:14:56.2891,172.8,16.7,10,9.66,0,20.72,67,24.7,24.8,0,10,10
2018-12-10 09:14:56.5391,172.8,16.7,10,9.66,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:14:56.7891,172.8,16.7,10,9.66,0,20.7,6,-850,24.7,3.5,10,10
2018-12-10 09:14:57.0391,172.8,16.7,10,9.66,0,20.72,7,-840,24.8,3.5,10,10
2018-12-10 09:14:57.2891,172.8,16.7,10,9.66,0,20.74,1,684.9,0,30.5,10,10
2018-12-10 09:14:57.5392,172.8,16.7,10,9.66,0,20.74,2,684.8,0,31,10,10
2018-12-10 09:14:57.7892,172.8,16.7,10,9.66,0,20.72,61,687.1,681.8,0,10,10
2018-12-10 09:14:58.0391,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:14:58.2891,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:14:58.5391,172.8,16.7,10,9.66,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 09:14:58.7892,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:14:59.0392,172.8,16.7,10,9.66,0,20.73,65,-850,-850,0,10,10
2018-12-10 09:14:59.2892,172.8,16.7,10,9.66,0,20.72,66,5240,5230,0,10,10
2018-12-10 09:14:59.5392,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:14:59.7892,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:00.0392,172.8,16.7,10,9.66,0,20.72,65,-850,-840,0,10,10
2018-12-10 09:15:00.2891,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:15:00.5391,172.8,16.7,10,9.66,0,20.76,63,50,50,0,10,10
2018-12-10 09:15:00.7891,172.8,16.7,10,9.66,0,20.72,67,24.7,24.8,0,10,10
2018-12-10 09:15:01.0391,172.8,16.7,10,9.66,0,20.73,52,3.51,3.46,0,10,10
2018-12-10 09:15:01.2892,172.8,16.7,10,9.66,0,20.71,6,-850,24.7,3.5,10,10
2018-12-10 09:15:01.5392,172.8,16.7,10,9.66,0,20.72,7,-850,24.8,3.5,10,10
2018-12-10 09:15:01.7892,172.8,16.7,10,9.66,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 09:15:02.0392,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:02.2891,172.8,16.7,10,9.66,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:15:02.5391,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:15:02.7891,172.8,16.7,10,9.66,0,20.73,64,8,8.2,0,10,10
2018-12-10 09:15:03.0392,172.8,16.7,10,9.66,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:15:03.2892,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:15:03.5392,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:15:03.7892,172.8,16.7,10,9.66,0,20.72,66,5240,5240,0,10,10
2018-12-10 09:15:04.0392,172.8,16.7,10,9.66,0,20.71,1,684.8,0,30.5,10,10
2018-12-10 09:15:04.2892,172.8,16.7,10,9.66,0,20.71,2,684.8,0,31,10,10
2018-12-10 09:15:04.5392,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:15:04.7892,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:15:05.0392,172.8,16.7,10,9.66,0,20.71,63,50,50,0,10,10
2018-12-10 09:15:05.2892,172.8,16.7,10,9.66,0,20.73,67,24.7,24.8,0,10,10
2018-12-10 09:15:05.5392,172.8,16.7,10,9.66,0,20.71,52,3.51,3.46,0,10,10
2018-12-10 09:15:05.7892,172.8,16.7,10,9.66,0,20.73,6,-850,24.7,3.5,10,10
2018-12-10 09:15:06.0392,172.8,16.7,10,9.66,0,20.72,7,-840,24.8,3.5,10,10
2018-12-10 09:15:06.2893,172.8,16.7,10,9.66,0,20.73,1,684.8,0,30.5,10,10
2018-12-10 09:15:06.5393,172.8,16.7,10,9.66,0,20.69,2,684.8,0,31,10,10
2018-12-10 09:15:06.7893,172.8,16.7,10,9.66,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:15:07.0393,172.8,16.7,10,9.66,0,20.73,62,425,425,0,10,10
2018-12-10 09:15:07.2893,172.8,16.7,10,9.66,0,20.73,64,8,8.2,0,10,10
2018-12-10 09:15:07.5393,172.8,16.7,10,9.66,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 09:15:07.7893,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:15:08.0394,172.8,16.7,10,9.66,0,20.69,65,-850,-850,0,10,10
2018-12-10 09:15:08.2894,172.8,16.7,10,9.66,0,20.73,66,5240,5240,0,10,10
2018-12-10 09:15:08.5394,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:15:08.7894,172.8,16.7,10,9.66,0,20.78,2,684.8,0,31,10,10
2018-12-10 09:15:09.0394,172.8,16.7,10,9.66,0,20.72,65,-850,-840,0,10,10
2018-12-10 09:15:09.2893,172.8,16.7,10,9.66,0,20.73,51,3.5,3.46,0,10,10
2018-12-10 09:15:09.5393,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:15:09.7893,172.8,16.7,10,9.66,0,20.72,67,24.7,24.8,0,10,10
2018-12-10 09:15:10.0393,172.8,16.7,10,9.66,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:15:10.2893,172.8,16.7,10,9.66,0,20.72,6,-850,24.7,3.5,10,10
2018-12-10 09:15:10.5393,172.8,16.7,10,9.66,0,20.72,7,-850,24.8,3.5,10,10
2018-12-10 09:15:10.7893,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:15:11.0393,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:11.2893,172.8,16.7,10,9.66,0,20.72,61,687.1,681.8,0,10,10
2018-12-10 09:15:11.5393,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:15:11.7893,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:15:12.0393,172.8,16.7,10,9.66,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 09:15:12.2893,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:15:12.5394,172.8,16.7,10,9.66,0,20.74,65,-850,-840,0,10,10
2018-12-10 09:15:12.7894,172.8,16.7,10,9.66,0,20.72,66,5240,5240,0,10,10
2018-12-10 09:15:13.0394,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:15:13.2894,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:13.5393,172.8,16.7,10,9.66,0,20.73,65,-850,-850,0,10,10
2018-12-10 09:15:13.7893,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:15:14.0393,172.8,16.7,10,9.66,0,20.7,63,50,50,0,10,10
2018-12-10 09:15:14.2893,172.8,16.7,10,9.66,0,20.71,67,24.7,24.8,0,10,10
2018-12-10 09:15:14.5393,172.8,16.7,10,9.66,0,20.71,52,3.5,3.46,0,10,10
2018-12-10 09:15:14.7893,172.8,16.7,10,9.66,0,20.72,6,-850,24.7,3.5,10,10
2018-12-10 09:15:15.0393,172.8,16.7,10,9.66,0,20.71,7,-840,24.8,3.5,10,10
2018-12-10 09:15:15.2893,172.8,16.7,10,9.66,0,20.73,1,684.8,0,30.5,10,10
2018-12-10 09:15:15.5393,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:15.7893,172.8,16.7,10,9.66,0,20.72,61,687.2,681.9,0,10,10
2018-12-10 09:15:16.0393,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:15:16.2893,172.8,16.7,10,9.66,0,20.72,64,8,8.1,0,10,10
2018-12-10 09:15:16.5393,172.8,16.7,10,9.66,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:15:16.7893,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:15:17.0393,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:15:17.2893,172.8,16.7,10,9.66,0,20.71,66,5240,5240,0,10,10
2018-12-10 09:15:17.5393,172.8,16.7,10,9.66,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 09:15:17.7894,172.8,16.7,10,9.66,0,20.73,2,684.8,0,31,10,10
2018-12-10 09:15:18.0394,172.8,16.7,10,9.66,0,20.73,65,-850,-850,0,10,10
2018-12-10 09:15:18.2894,172.8,16.7,10,9.66,0,20.69,51,3.5,3.46,0,10,10
2018-12-10 09:15:18.5394,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:15:18.7894,172.8,16.7,10,9.66,0,20.73,67,24.7,24.8,0,10,10
2018-12-10 09:15:19.0393,172.8,16.7,10,9.66,0,20.71,52,3.5,3.46,0,10,10
2018-12-10 09:15:19.2893,172.8,16.7,10,9.66,0,20.68,6,-850,24.7,3.5,10,10
2018-12-10 09:15:19.5393,172.8,16.7,10,9.66,0,20.72,7,-850,24.8,3.5,10,10
2018-12-10 09:15:19.7894,172.8,16.7,10,9.66,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 09:15:20.0394,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:20.2894,172.8,16.7,10,9.66,0,20.73,61,687.1,681.8,0,10,10
2018-12-10 09:15:20.5394,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:15:20.7894,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:15:21.0394,172.8,16.7,10,9.66,0,20.73,3,684.8,0,28.5,10,10
2018-12-10 09:15:21.2894,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:15:21.5394,172.8,16.7,10,9.66,0,20.71,65,-850,-840,0,10,10
2018-12-10 09:15:21.7894,172.8,16.7,10,9.66,0,20.72,66,5240,5240,0,10,10
2018-12-10 09:15:22.0394,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:15:22.2895,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:22.5394,172.8,16.7,10,9.66,0,20.71,65,-850,-850,0,10,10
2018-12-10 09:15:22.7894,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:15:23.0394,172.8,16.7,10,9.66,0,20.73,63,50,50,0,10,10
2018-12-10 09:15:23.2894,172.8,16.7,10,9.66,0,20.71,67,24.7,24.8,0,10,10
2018-12-10 09:15:23.5394,172.8,16.7,10,9.66,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 09:15:23.7894,172.8,16.7,10,9.66,0,20.71,6,-850,24.7,3.5,10,10
2018-12-10 09:15:24.0394,172.8,16.7,10,9.66,0,20.72,7,-840,24.8,3.5,10,10
2018-12-10 09:15:24.2894,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:15:24.5394,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:24.7894,172.8,16.7,10,9.66,0,20.72,61,687.2,681.8,0,10,10
2018-12-10 09:15:25.0394,172.8,16.7,10,9.66,0,20.73,62,425,425,0,10,10
2018-12-10 09:15:25.2894,172.8,16.7,10,9.66,0,20.72,64,8,8.1,0,10,10
2018-12-10 09:15:25.5394,172.8,16.7,10,9.66,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 09:15:25.7894,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:15:26.0394,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:15:26.2894,172.8,16.7,10,9.66,0,20.72,66,5240,5230,0,10,10
2018-12-10 09:15:26.5394,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:15:26.7894,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:27.0394,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:15:27.2895,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:15:27.5395,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:15:27.7895,172.8,16.7,10,9.66,0,20.72,67,24.7,24.8,0,10,10
2018-12-10 09:15:28.0395,172.8,16.7,10,9.66,0,20.71,52,3.5,3.46,0,10,10
2018-12-10 09:15:28.2895,172.8,16.7,10,9.66,0,20.69,6,-850,24.7,3.5,10,10
2018-12-10 09:15:28.5395,172.8,16.7,10,9.66,0,20.65,7,-850,24.8,3.5,10,10
2018-12-10 09:15:28.7895,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:15:29.0395,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:29.2894,172.8,16.7,10,9.66,0,20.73,61,687.1,681.7,0,10,10
2018-12-10 09:15:29.5394,172.8,16.7,10,9.66,0,20.7,62,425,425,0,10,10
2018-12-10 09:15:29.7894,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:15:30.0394,172.8,16.7,10,9.66,0,20.73,3,684.9,0,28.5,10,10
2018-12-10 09:15:30.2894,172.8,16.7,10,9.66,0,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:15:30.5394,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:15:30.7894,172.8,16.7,10,9.66,0,20.72,66,5240,5240,0,10,10
2018-12-10 09:15:31.0394,172.8,16.7,10,9.66,0,20.73,1,684.9,0,30.5,10,10
2018-12-10 09:15:31.2894,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:31.5394,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:15:31.7895,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:15:32.0395,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:15:32.2895,172.8,16.7,10,9.66,0,20.72,67,24.7,24.8,0,10,10
2018-12-10 09:15:32.5395,172.8,16.7,10,9.66,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:15:32.7895,172.8,16.7,10,9.66,0,20.74,6,-850,24.7,3.5,10,10
2018-12-10 09:15:33.0395,172.8,16.7,10,9.66,0,20.72,7,-850,24.8,3.5,10,10
2018-12-10 09:15:33.2895,172.8,16.7,10,9.66,0,20.73,1,684.9,0,30.5,10,10
2018-12-10 09:15:33.5395,172.8,16.7,10,9.66,0,20.71,2,684.8,0,31,10,10
2018-12-10 09:15:33.7895,172.8,16.7,10,9.66,0,20.71,61,687.2,681.7,0,10,10
2018-12-10 09:15:34.0395,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:15:34.2895,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:15:34.5395,172.8,16.7,10,9.66,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 09:15:34.7895,172.8,16.7,10,9.66,0,20.75,4,684.8,0,28.5,10,10
2018-12-10 09:15:35.0395,172.8,16.7,10,9.66,0,20.72,65,-850,-860,0,10,10
2018-12-10 09:15:35.2895,172.8,16.7,10,9.66,0,20.73,66,5240,5240,0,10,10
2018-12-10 09:15:35.5396,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:15:35.7896,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:36.0395,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:15:36.2895,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:15:36.5395,172.8,16.7,10,9.66,0,20.71,63,50,50,0,10,10
2018-12-10 09:15:36.7896,172.8,16.7,10,9.66,0,20.73,67,24.7,24.8,0,10,10
2018-12-10 09:15:37.0396,172.8,16.7,10,9.66,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:15:37.2897,172.8,16.7,10,9.66,0,20.72,6,-850,24.7,3.5,10,10
2018-12-10 09:15:37.5397,172.8,16.7,10,9.66,0,20.73,7,-850,24.8,3.5,10,10
2018-12-10 09:15:37.7897,172.8,16.7,10,9.66,0,20.71,1,684.8,0,30.5,10,10
2018-12-10 09:15:38.0396,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:38.2896,172.8,16.7,10,9.66,0,20.72,61,687.1,681.9,0,10,10
2018-12-10 09:15:38.5395,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:15:38.7895,172.8,16.7,10,9.66,0,20.75,64,8,8.2,0,10,10
2018-12-10 09:15:39.0395,172.8,16.7,10,9.66,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:15:39.2896,172.8,16.7,10,9.66,0,20.71,4,684.8,0,28.5,10,10
2018-12-10 09:15:39.5396,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:15:39.7896,172.8,16.7,10,9.66,0,20.71,66,5250,5250,0,10,10
2018-12-10 09:15:40.0396,172.8,16.7,10,9.66,0,20.71,1,684.8,0,30.5,10,10
2018-12-10 09:15:40.2896,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:40.5395,172.8,16.7,10,9.66,0,20.71,65,-850,-850,0,10,10
2018-12-10 09:15:40.7895,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:15:41.0395,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:15:41.2896,172.8,16.7,10,9.66,0,20.72,67,24.7,24.8,0,10,10
2018-12-10 09:15:41.5396,172.8,16.7,10,9.66,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:15:41.7896,172.8,16.7,10,9.66,0,20.72,6,-850,24.7,3.5,10,10
2018-12-10 09:15:42.0396,172.8,16.7,10,9.66,0,20.73,7,-850,24.8,3.5,10,10
2018-12-10 09:15:42.2896,172.8,16.7,10,9.66,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 09:15:42.5396,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:42.7896,172.8,16.7,10,9.66,0,20.72,61,687.1,681.8,0,10,10
2018-12-10 09:15:43.0396,172.8,16.7,10,9.66,0,20.71,62,425,425,0,10,10
2018-12-10 09:15:43.2896,172.8,16.7,10,9.66,0,20.74,64,8,8.2,0,10,10
2018-12-10 09:15:43.5396,172.8,16.7,10,9.66,0,20.71,3,684.8,0,28.5,10,10
2018-12-10 09:15:43.7896,172.8,16.7,10,9.66,0,20.74,4,684.8,0,28.5,10,10
2018-12-10 09:15:44.0396,172.8,16.7,10,9.66,0.1,20.73,65,-850,-850,0,10,10
2018-12-10 09:15:44.2896,172.8,16.7,10,9.66,0.1,20.72,66,5250,5250,0,10,10
2018-12-10 09:15:44.5396,172.8,16.7,10,9.66,0,20.71,1,684.9,0,30.5,10,10
2018-12-10 09:15:44.7896,172.8,16.7,10,9.66,0.1,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:45.0396,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:15:45.2896,172.8,16.7,10,9.66,0,20.74,51,3.5,3.46,0,10,10
2018-12-10 09:15:45.5396,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:15:45.7896,172.8,16.7,10,9.66,0,20.72,67,24.7,24.8,0,10,10
2018-12-10 09:15:46.0396,172.8,16.7,10,9.66,0,20.7,52,3.51,3.46,0,10,10
2018-12-10 09:15:46.2896,172.8,16.7,10,9.66,0,20.72,6,-840,24.7,3.5,10,10
2018-12-10 09:15:46.5396,172.8,16.7,10,9.66,0,20.72,7,-840,24.8,3.5,10,10
2018-12-10 09:15:46.7896,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:15:47.0396,172.8,16.7,10,9.66,0,20.59,2,684.8,0,31,10,10
2018-12-10 09:15:47.2896,172.8,16.7,10,9.66,0,20.71,61,687.1,681.8,0,10,10
2018-12-10 09:15:47.5396,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:15:47.7896,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:15:48.0396,172.8,16.7,10,9.66,0,20.73,3,684.9,0,28.5,10,10
2018-12-10 09:15:48.2896,172.8,16.7,10,9.66,0.1,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:15:48.5397,172.8,16.7,10,9.66,0,20.71,65,-850,-850,0,10,10
2018-12-10 09:15:48.7897,172.8,16.7,10,9.66,0,20.73,66,5240,5240,0,10,10
2018-12-10 09:15:49.0397,172.8,16.7,10,9.66,0,20.69,1,684.9,0,30.5,10,10
2018-12-10 09:15:49.2897,172.8,16.7,10,9.66,0.1,20.71,2,684.8,0,31,10,10
2018-12-10 09:15:49.5397,172.8,16.7,10,9.66,0,20.73,65,-850,-850,0,10,10
2018-12-10 09:15:49.7897,172.8,16.7,10,9.66,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 09:15:50.0397,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:15:50.2897,172.8,16.7,10,9.66,0,20.72,67,24.6,24.8,0,10,10
2018-12-10 09:15:50.5397,172.8,16.7,10,9.66,0.1,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:15:50.7896,172.8,16.7,10,9.66,0,20.73,6,-840,24.6,3.5,10,10
2018-12-10 09:15:51.0396,172.8,16.7,10,9.66,0,20.72,7,-850,24.8,3.5,10,10
2018-12-10 09:15:51.2896,172.8,16.7,10,9.66,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 09:15:51.5396,172.8,16.7,10,9.66,0.1,20.71,2,684.8,0,31,10,10
2018-12-10 09:15:51.7896,172.8,16.7,10,9.66,0.1,20.76,61,687.1,681.7,0,10,10
2018-12-10 09:15:52.0397,172.8,16.7,10,9.66,0,20.71,62,425,425,0,10,10
2018-12-10 09:15:52.2897,172.8,16.7,10,9.66,0,20.73,64,8,8.2,0,10,10
2018-12-10 09:15:52.5397,172.8,16.7,10,9.66,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:15:52.7897,172.8,16.7,10,9.66,0.1,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:15:53.0398,172.8,16.7,10,9.66,0,20.71,65,-840,-850,0,10,10
2018-12-10 09:15:53.2898,172.8,16.7,10,9.66,0,20.72,66,5240,5240,0,10,10
2018-12-10 09:15:53.5398,172.8,16.7,10,9.66,0,20.78,1,684.8,0,30.5,10,10
2018-12-10 09:15:53.7898,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:54.0398,172.8,16.7,10,9.66,0.1,20.72,65,-840,-850,0,10,10
2018-12-10 09:15:54.2898,172.8,16.7,10,9.66,0.1,20.71,51,3.5,3.46,0,10,10
2018-12-10 09:15:54.5398,172.8,16.7,10,9.66,0,20.72,63,50,50,0,10,10
2018-12-10 09:15:54.7898,172.8,16.7,10,9.66,0.1,20.72,67,24.6,24.8,0,10,10
2018-12-10 09:15:55.0397,172.8,16.7,10,9.66,0.1,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:15:55.2897,172.8,16.7,10,9.66,0.1,20.71,6,-840,24.6,3.5,10,10
2018-12-10 09:15:55.5397,172.8,16.7,10,9.66,0,20.72,7,-840,24.7,3.5,10,10
2018-12-10 09:15:55.7897,172.8,16.7,10,9.66,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 09:15:56.0397,172.8,16.7,10,9.66,0.1,20.71,2,684.8,0,31,10,10
2018-12-10 09:15:56.2897,172.8,16.7,10,9.66,0.1,20.72,61,687,681.8,0,10,10
2018-12-10 09:15:56.5397,172.8,16.7,10,9.66,0,20.72,62,425,425,0,10,10
2018-12-10 09:15:56.7897,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:15:57.0396,172.8,16.7,10,9.66,0,20.71,3,684.8,0,28.5,10,10
2018-12-10 09:15:57.2896,172.8,16.7,10,9.66,0.1,20.75,4,684.8,0,28.5,10,10
2018-12-10 09:15:57.5396,172.8,16.7,10,9.66,0.1,20.72,65,-840,-850,0,10,10
2018-12-10 09:15:57.7897,172.8,16.7,10,9.66,0.1,20.72,66,5230,5240,0,10,10
2018-12-10 09:15:58.0397,172.8,16.7,10,9.66,0.1,20.7,1,684.8,0,30.5,10,10
2018-12-10 09:15:58.2897,172.8,16.7,10,9.66,0.1,20.72,2,684.8,0,31,10,10
2018-12-10 09:15:58.5397,172.8,16.7,10,9.66,0,20.72,65,-840,-850,0,10,10
2018-12-10 09:15:58.7897,172.8,16.7,10,9.66,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:15:59.0397,172.8,16.7,10,9.66,0.1,20.72,63,50,50,0,10,10
2018-12-10 09:15:59.2897,172.8,16.7,10,9.66,0,20.72,67,24.6,24.7,0,10,10
2018-12-10 09:15:59.5397,172.8,16.7,10,9.66,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:15:59.7897,172.8,16.7,10,9.66,0,20.72,6,-840,24.6,3.5,10,10
2018-12-10 09:16:00.0398,172.8,16.7,10,9.66,0,20.72,7,-850,24.7,3.5,10,10
2018-12-10 09:16:00.2898,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:16:00.5398,172.8,16.7,10,9.66,0.1,20.73,2,684.8,0,31,10,10
2018-12-10 09:16:00.7898,172.8,16.7,10,9.66,0.1,20.76,61,687.1,681.8,0,10,10
2018-12-10 09:16:01.0398,172.8,16.7,10,9.66,0.1,20.69,62,425,425,0,10,10
2018-12-10 09:16:01.2898,172.8,16.7,10,9.66,0.1,20.72,64,8,8.2,0,10,10
2018-12-10 09:16:01.5398,172.8,16.7,10,9.66,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 09:16:01.7898,172.8,16.7,10,9.66,0,20.71,4,684.8,0,28.5,10,10
2018-12-10 09:16:02.0398,172.8,16.7,10,9.66,0,20.72,65,-840,-850,0,10,10
2018-12-10 09:16:02.2898,172.8,16.7,10,9.66,0,20.72,66,5230,5230,0,10,10
2018-12-10 09:16:02.5398,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:16:02.7899,172.8,16.7,10,9.66,0,20.71,2,684.8,0,31,10,10
2018-12-10 09:16:03.0399,172.8,16.7,10,9.66,0,20.72,65,-850,-850,0,10,10
2018-12-10 09:16:03.2899,172.8,16.7,10,9.66,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:16:03.5399,172.8,16.7,10,9.66,0,20.74,63,50,50,0,10,10
2018-12-10 09:16:03.7899,172.8,16.7,10,9.66,0,20.72,67,24.6,24.7,0,10,10
2018-12-10 09:16:04.0399,172.8,16.7,10,9.66,0.1,20.72,52,3.5,3.46,0,10,10
2018-12-10 09:16:04.2898,172.8,16.7,10,9.66,0,20.72,6,-840,24.6,3.5,10,10
2018-12-10 09:16:04.5398,172.8,16.7,10,9.66,0,20.72,7,-850,24.7,3.5,10,10
2018-12-10 09:16:04.7898,172.8,16.7,10,9.66,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 09:16:05.0398,172.8,16.7,10,9.66,0,20.7,2,684.8,0,31,10,10
2018-12-10 09:16:05.2898,172.8,16.7,10,9.66,0,20.71,61,687.1,681.8,0,10,10
2018-12-10 09:16:05.5398,172.8,16.7,10,9.66,0,20.73,62,425,425,0,10,10
2018-12-10 09:16:05.7898,172.8,16.7,10,9.66,0,20.72,64,8,8.2,0,10,10
2018-12-10 09:16:06.0398,172.8,16.7,10,9.66,0,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:16:06.2898,172.8,16.7,10,9.66,0,20.73,4,684.8,0,28.5,10,10
2018-12-10 09:16:06.5398,172.8,16.7,10,9.66,0,20.72,65,-840,-850,0,10,10
2018-12-10 09:16:06.7898,172.8,16.7,10,9.66,0,20.72,66,5230,5230,0,10,10
2018-12-10 09:16:07.0398,172.8,16.7,10,9.66,0,20.72,1,684.8,0,30.5,10,10
2018-12-10 09:16:07.2898,172.8,16.7,10,9.66,0,20.72,2,684.8,0,31,10,10
2018-12-10 09:16:07.5398,172.8,16.7,10,9.66,0,20.73,65,-840,-850,0,10,10
2018-12-10 09:16:07.7898,172.8,16.7,10,9.66,0,20.69,51,3.5,3.46,0,10,10
2018-12-10 09:16:08.0398,172.8,16.7,10,9.66,4.3,20.72,63,50,50,0,10,10
2018-12-10 09:16:08.2898,172.8,16.7,10,9.66,223.7,20.82,67,24.6,24.7,0,10,10
2018-12-10 09:16:08.5398,172.8,16.7,10,9.66,240.4,20.72,52,3.51,3.46,0,10,10
2018-12-10 09:16:08.7898,172.8,16.7,10,9.66,240.7,20.72,6,118920,24.6,3.5,10,10
2018-12-10 09:16:09.0399,172.8,16.7,10,9.66,240.5,20.72,7,118860,24.7,3.5,10,10
2018-12-10 09:16:09.2899,172.8,16.7,10,9.66,240.4,20.72,1,684.8,0,30.5,10,10
2018-12-10 09:16:09.5399,172.8,16.7,10,9.66,240.4,20.72,2,684.8,0,31,10,10
2018-12-10 09:16:09.7899,172.8,16.7,10,9.66,240.3,20.72,61,700.2,694.6,0,10,10
2018-12-10 09:16:10.0399,172.8,16.7,10,9.66,240.3,20.72,62,425,425,0,10,10
2018-12-10 09:16:10.2899,172.8,16.7,10,9.66,240.2,20.72,64,177.1,178.1,0,10,10
2018-12-10 09:16:10.5398,172.8,16.7,10,9.66,240.1,20.72,3,684.8,0,28.5,10,10
2018-12-10 09:16:10.7898,172.8,16.7,10,9.66,240.1,20.72,4,684.8,0,28.5,10,10
2018-12-10 09:16:11.0399,172.8,16.7,10,9.66,240.2,20.72,65,118620,118610,0,10,10
2018-12-10 09:16:11.2899,172.8,16.7,10,9.66,240.1,20.72,66,-1190,-1190,0,10,10
2018-12-10 09:16:11.5399,172.8,16.7,10,9.66,240.1,20.74,1,684.8,0,30.5,10,10
2018-12-10 09:16:11.7899,172.8,16.7,10,9.66,240.1,20.72,2,684.8,0,31,10,10
2018-12-10 09:16:12.0399,172.8,16.8,10,9.72,240,20.72,65,118580,118570,0,10,10
2018-12-10 09:16:12.2899,172.8,16.8,10,9.72,240,20.72,51,3.5,3.46,0,10,10
2018-12-10 09:16:12.5399,172.8,16.8,10,9.72,240,20.74,63,50,50,0,10,10
2018-12-10 09:16:12.7899,172.8,17,10,9.84,240,20.71,67,24.7,24.8,0,10,10
2018-12-10 09:16:13.0399,172.8,17,10,9.84,239.9,20.72,52,3.56,3.51,0,10,10
2018-12-10 09:16:13.2899,172.8,17,10,9.84,240,20.72,6,118570,24.7,3.5,10,10
2018-12-10 09:16:13.5399,172.8,17.1,10,9.9,240,20.72,7,118570,24.9,3.6,10,10
2018-12-10 09:16:13.7899,172.8,17.1,10,9.9,240,20.72,1,695.4,165.7,30.5,10,10
2018-12-10 09:16:14.0399,172.8,17.1,10,9.9,240,20.72,2,695.2,164.1,31,10,10
2018-12-10 09:16:14.2900,172.8,17.1,10,9.9,240,20.72,61,702.1,696.7,0,10,10
2018-12-10 09:16:14.5400,172.8,17.1,10,9.9,240,20.72,62,425,425,0,10,10
2018-12-10 09:16:14.7900,172.8,17.1,10,9.9,240,20.73,64,178.5,180.7,0,10,10
2018-12-10 09:16:15.0400,172.8,17.1,10,9.9,240,20.73,3,695.4,165.7,28.5,10,10
2018-12-10 09:16:15.2900,172.8,17.1,10,9.9,240,20.72,4,695.2,164.1,28.5,10,10
2018-12-10 09:16:15.5399,172.8,17.1,10,9.9,240,20.72,65,118590,118590,0,10,10
2018-12-10 09:16:15.7899,172.8,17.1,10,9.9,240,20.72,66,-1510,-1510,0,10,10
2018-12-10 09:16:16.0399,172.8,17.1,10,9.9,240,20.72,1,695.4,165.7,30.5,10,10
2018-12-10 09:16:16.2899,172.8,17.1,10,9.9,240,20.72,2,695.2,164.1,31,10,10
2018-12-10 09:16:16.5399,172.8,17.1,10,9.9,240,20.72,65,118600,118590,0,10,10
2018-12-10 09:16:16.7899,172.8,17.2,10,9.95,239.9,20.72,51,3.56,3.52,0,10,10
2018-12-10 09:16:17.0399,172.8,17.2,10,9.95,240,20.72,63,50,50,0,10,10
2018-12-10 09:16:17.2899,172.8,17.2,10,9.95,240,20.72,67,25.2,25.4,0,10,10
2018-12-10 09:16:17.5400,172.8,17.2,10,9.95,240,20.71,52,3.56,3.51,0,10,10
2018-12-10 09:16:17.7900,172.8,17.2,10,9.95,240,20.72,6,118640,25.3,3.5,10,10
2018-12-10 09:16:18.0400,172.8,17.2,10,9.95,240,20.72,7,118620,25.5,3.6,10,10
2018-12-10 09:16:18.2900,172.8,17.2,10,9.95,240,20.72,1,695.4,165.7,30.5,10,10
2018-12-10 09:16:18.5399,172.8,17.3,10,10.01,240,20.53,2,695.2,164.1,31,10,10
2018-12-10 09:16:18.7899,172.8,17.4,10,10.07,240,20.72,61,703.5,698.2,0,10,10
2018-12-10 09:16:19.0399,172.8,17.4,10,10.07,240,20.72,62,425,425,0,10,10
2018-12-10 09:16:19.2899,172.8,17.4,10,10.07,240,20.74,64,178.6,180.8,0,10,10
2018-12-10 09:16:19.5399,172.8,17.5,10,10.13,239.9,20.72,3,695.4,165.7,28.5,10,10
2018-12-10 09:16:19.7899,172.8,17.5,10,10.13,240,20.72,4,695.2,164.1,28.5,10,10
2018-12-10 09:16:20.0399,172.8,17.5,10,10.13,240,20.72,65,118630,118630,0,10,10
2018-12-10 09:16:20.2900,172.8,17.5,10,10.13,240,20.54,66,-1580,-1580,0,10,10
2018-12-10 09:16:20.5400,172.8,17.5,10,10.13,240,20.8,1,698.2,164.2,30.5,10,10
2018-12-10 09:16:20.7900,172.8,17.5,10.5,10.13,240,20.72,2,698,164.1,31,10,10
2018-12-10 09:16:21.0400,172.8,17.5,10.5,10.13,240,20.72,65,118640,118630,0,10,10
2018-12-10 09:16:21.2900,172.8,17.5,10.5,10.13,240,20.72,51,3.58,3.53,0,10,10
2018-12-10 09:16:21.5400,172.8,17.5,10.5,10.13,240,20.72,63,50,50,0,10,10
2018-12-10 09:16:21.7900,172.8,17.5,10.5,10.13,240,20.72,67,26.1,26.2,0,10,10
2018-12-10 09:16:22.0400,172.8,17.5,10.5,10.13,239.9,20.7,52,3.57,3.53,0,10,10
2018-12-10 09:16:22.2900,172.8,17.5,10.5,10.13,240,20.71,6,118650,26.2,3.5,10,10
2018-12-10 09:16:22.5400,172.8,17.6,10.5,10.19,240,20.51,7,118640,26.4,3.6,10,10
2018-12-10 09:16:22.7900,172.8,17.6,10.5,10.19,240,20.72,1,698.2,164.2,30.5,10,10
2018-12-10 09:16:23.0400,172.8,17.6,10.5,10.19,240,20.72,2,698,164.1,31,10,10
2018-12-10 09:16:23.2900,172.8,17.6,10.5,10.19,240,20.72,61,704.6,699.3,0,10,10
2018-12-10 09:16:23.5400,172.8,17.6,10.5,10.19,240,20.72,62,425,425,0,10,10
2018-12-10 09:16:23.7900,172.8,17.6,10.5,10.19,240,20.52,64,178.6,180.8,0,10,10
2018-12-10 09:16:24.0400,172.8,17.6,10.5,10.19,239.9,20.72,3,698.2,164.2,28.5,10,10
2018-12-10 09:16:24.2900,172.8,17.6,10.5,10.19,239.9,20.72,4,698,164.1,28.5,10,10
2018-12-10 09:16:24.5400,172.8,17.7,10.5,10.24,240,20.72,65,118670,118660,0,10,10
2018-12-10 09:16:24.7900,172.8,17.8,10.5,10.3,239.9,20.72,66,-1640,-1650,0,10,10
2018-12-10 09:16:25.0400,172.8,17.8,10.5,10.3,240,20.72,1,698.2,164.2,30.5,10,10
2018-12-10 09:16:25.2900,172.8,17.8,10.5,10.3,240,20.72,2,698,164.1,31,10,10
2018-12-10 09:16:25.5400,172.8,17.9,10.5,10.36,240,20.72,65,118670,118670,0,10,10
2018-12-10 09:16:25.7900,172.8,17.9,10.5,10.36,240,20.76,51,3.58,3.53,0,10,10
2018-12-10 09:16:26.0400,172.8,17.9,10.5,10.36,239.9,20.72,63,50,50,0,10,10
2018-12-10 09:16:26.2900,172.8,17.9,10.5,10.36,240,20.72,67,27.1,27.1,0,10,10
2018-12-10 09:16:26.5400,172.8,17.9,10.5,10.36,239.9,20.72,52,3.57,3.53,0,10,10
2018-12-10 09:16:26.7900,172.8,17.9,10.5,10.36,239.9,20.72,6,119010,27.2,3.5,10,10
2018-12-10 09:16:27.0400,172.8,17.9,10.5,10.36,240,20.71,7,118300,27.2,3.6,10,10
2018-12-10 09:16:27.2900,172.8,17.9,10.5,10.36,240,20.72,1,699.9,163.9,30.5,10.5,10.5
2018-12-10 09:16:27.5401,172.8,17.9,10.5,10.36,240,20.72,2,699.7,163.4,31,10.5,10.5
2018-12-10 09:16:27.7901,172.8,18,10.5,10.42,240,20.72,61,705.6,700.3,0,10.5,10.5
2018-12-10 09:16:28.0402,172.8,18,10.5,10.42,240,20.67,62,425,425,0,10.5,10.5
2018-12-10 09:16:28.2902,172.8,18,10.5,10.42,240,20.73,64,179,180.8,0,10.5,10.5
2018-12-10 09:16:28.5402,172.8,18,10.5,10.42,240,20.72,3,699.9,163.9,28,10.5,10.5
2018-12-10 09:16:28.7901,172.8,18,10.5,10.42,239.9,20.51,4,699.7,163.4,28.5,10.5,10.5
2018-12-10 09:16:29.0401,172.8,18,10.5,10.42,239.9,20.52,65,118680,118680,0,10.5,10.5
2018-12-10 09:16:29.2900,172.8,18,10.5,10.42,239.9,20.61,66,-1660,-1670,0,10.5,10.5
2018-12-10 09:16:29.5400,172.8,18,10.5,10.42,239.9,20.72,1,699.9,163.9,30.5,10.5,10.5
2018-12-10 09:16:29.7900,172.8,18,10.5,10.42,240,20.73,2,699.7,163.4,31,10.5,10.5
2018-12-10 09:16:30.0400,172.8,18,10.5,10.42,240,20.73,65,118670,118670,0,10.5,10.5
2018-12-10 09:16:30.2900,172.8,18,10.5,10.42,240,20.72,51,3.58,3.54,0,10.5,10.5
2018-12-10 09:16:30.5400,172.8,18.1,10.5,10.47,240,20.72,63,50,50,0,10.5,10.5
2018-12-10 09:16:30.7901,172.8,18.2,10.5,10.53,240,20.72,67,28,28,0,10.5,10.5
2018-12-10 09:16:31.0401,172.8,18.2,10.5,10.53,240,20.72,52,3.58,3.54,0,10.5,10.5
2018-12-10 09:16:31.2901,172.8,18.2,10.5,10.53,240,20.71,6,118700,28.1,3.5,10.5,10.5
2018-12-10 09:16:31.5401,172.8,18.3,10.5,10.59,239.9,20.71,7,118700,28.1,3.6,10.5,10.5
2018-12-10 09:16:31.7901,172.8,18.3,10.5,10.59,239.9,20.73,1,699.9,163.9,30.5,10.5,10.5
2018-12-10 09:16:32.0401,172.8,18.3,10.5,10.59,239.9,20.72,2,699.7,163.4,31,10.5,10.5
2018-12-10 09:16:32.2901,172.8,18.3,10.5,10.59,240,20.73,61,706.5,701,0,10.5,10.5
2018-12-10 09:16:32.5400,172.8,18.3,10.5,10.59,240,20.72,62,425,425,0,10.5,10.5
2018-12-10 09:16:32.7901,172.8,18.3,10.5,10.59,240,20.72,64,178.5,180.7,0,10.5,10.5
2018-12-10 09:16:33.0401,172.8,18.3,10.5,10.59,240,20.72,3,699.9,163.9,28,10.5,10.5
2018-12-10 09:16:33.2901,172.8,18.3,10.5,10.59,239.9,20.72,4,699.7,163.4,28.5,10.5,10.5
2018-12-10 09:16:33.5401,172.8,18.3,10.75,10.59,239.9,20.72,65,118720,118720,0,10.5,10.5
2018-12-10 09:16:33.7901,172.8,18.4,10.75,10.65,240,20.54,66,-1700,-1700,0,10.5,10.5
2018-12-10 09:16:34.0401,172.8,18.4,10.75,10.65,240,20.52,1,699.9,163.9,30.5,10.5,10.5
2018-12-10 09:16:34.2901,172.8,18.4,10.75,10.65,240,20.72,2,699.7,163.4,31,10.5,10.5
2018-12-10 09:16:34.5402,172.8,18.4,10.75,10.65,240,20.72,65,118730,118720,0,10.5,11
2018-12-10 09:16:34.7902,172.8,18.4,11,10.65,240,20.71,51,3.59,3.55,0,10.5,11
2018-12-10 09:16:35.0401,172.8,18.4,11,10.65,240,20.72,63,50,50,0,10.5,11
2018-12-10 09:16:35.2901,172.8,18.4,11,10.65,240.1,20.72,67,29,28.8,0,10.5,11
2018-12-10 09:16:35.5401,172.8,18.4,11,10.65,240,20.72,52,3.59,3.55,0,10.5,11
2018-12-10 09:16:35.7901,172.8,18.4,11,10.65,240,20.72,6,118720,29,3.6,10.5,11
2018-12-10 09:16:36.0401,172.8,18.4,11,10.65,240,20.72,7,118720,28.9,3.6,10.5,11
2018-12-10 09:16:36.2901,172.8,18.4,11,10.65,239.9,20.72,1,701.3,163.5,30.5,10.5,11
2018-12-10 09:16:36.5402,172.8,18.5,11,10.71,239.9,20.51,2,701.6,163.3,31,10.5,11
2018-12-10 09:16:36.7902,172.8,18.6,11,10.76,239.9,20.52,61,707.2,701.7,0,10.5,11
2018-12-10 09:16:37.0402,172.8,18.6,11,10.76,240,20.72,62,425,425,0,10.5,11
2018-12-10 09:16:37.2902,172.8,18.6,11,10.76,240,20.72,64,178.8,181,0,10.5,11
2018-12-10 09:16:37.5401,172.8,18.7,11,10.82,240,20.72,3,701.3,163.5,28,10.5,11
2018-12-10 09:16:37.7901,172.8,18.7,11,10.82,240,20.73,4,701.6,163.3,28.5,10.5,11
2018-12-10 09:16:38.0401,172.8,18.7,11,10.82,239.9,20.72,65,118730,118720,0,10.5,11
2018-12-10 09:16:38.2901,172.8,18.7,11,10.82,240,20.73,66,-1720,-1720,0,10.5,11
2018-12-10 09:16:38.5401,172.8,18.7,11,10.82,239.9,20.72,1,701.3,163.5,30.5,10.5,11
2018-12-10 09:16:38.7902,172.8,18.7,11,10.82,239.9,20.72,2,701.6,163.3,31,10.5,11
2018-12-10 09:16:39.0402,172.8,18.7,11,10.82,240,20.72,65,118750,118740,0,10.5,11
2018-12-10 09:16:39.2902,172.8,18.7,11,10.82,239.9,20.72,51,3.59,3.55,0,10.5,11
2018-12-10 09:16:39.5402,172.8,18.7,11,10.82,240,20.71,63,50,50,0,10.5,11
2018-12-10 09:16:39.7902,172.8,18.8,11,10.88,240,20.72,67,29.8,29.6,0,10.5,11
2018-12-10 09:16:40.0402,172.8,18.8,11,10.88,240,20.52,52,3.59,3.55,0,10.5,11
2018-12-10 09:16:40.2902,172.8,18.8,11,10.88,239.9,20.75,6,118750,29.9,3.6,10.5,11
2018-12-10 09:16:40.5402,172.8,18.8,11,10.88,239.9,20.52,7,118740,29.7,3.6,10.5,11
2018-12-10 09:16:40.7902,172.8,18.8,11,10.88,239.9,20.51,1,701.3,163.5,30.5,10.5,11
2018-12-10 09:16:41.0402,172.8,18.8,11,10.88,239.9,20.77,2,701.6,163.3,31,10.5,11
2018-12-10 09:16:41.2903,172.8,18.8,11,10.88,240,20.72,61,707.7,702.3,0,10.5,11
2018-12-10 09:16:41.5403,172.8,18.8,11,10.88,240,20.53,62,425,425,0,11,11
2018-12-10 09:16:41.7903,172.8,18.8,11,10.88,240,20.72,64,178.8,180.9,0,11,11
2018-12-10 09:16:42.0403,172.8,18.8,11,10.88,240.1,20.72,3,702.6,163.1,28,11,11
2018-12-10 09:16:42.2903,172.8,18.8,11,10.88,240,20.72,4,702.6,162.9,28.5,11,11
2018-12-10 09:16:42.5402,172.8,18.8,11,10.88,240,20.72,65,118760,118760,0,11,11
2018-12-10 09:16:42.7902,172.8,18.9,11,10.94,240,20.58,66,-1720,-1720,0,11,11
2018-12-10 09:16:43.0402,172.8,18.9,11,10.94,239.9,20.52,1,702.6,163.1,30.5,11,11
2018-12-10 09:16:43.2902,172.8,18.9,11,10.94,240,20.54,2,702.6,162.9,31,11,11
2018-12-10 09:16:43.5402,172.8,19,11,11,240,20.52,65,118750,118740,0,11,11
2018-12-10 09:16:43.7902,172.8,19.1,11,11.05,240,20.51,51,3.6,3.56,0,11,11
2018-12-10 09:16:44.0401,172.8,19.1,11,11.05,240,20.52,63,50,50,0,11,11
2018-12-10 09:16:44.2902,172.8,19.1,11,11.05,239.9,20.52,67,30.7,30.4,0,11,11
2018-12-10 09:16:44.5402,172.8,19.1,11,11.05,240,20.51,52,3.6,3.56,0,11,11
2018-12-10 09:16:44.7902,172.8,19.2,11,11.11,240,20.51,6,118750,30.8,3.6,11,11
2018-12-10 09:16:45.0402,172.8,19.2,11,11.11,240,20.52,7,118740,30.5,3.6,11,11
2018-12-10 09:16:45.2903,172.8,19.2,11,11.11,239.9,20.5,1,702.6,163.1,30.5,11,11
2018-12-10 09:16:45.5403,172.8,19.2,11,11.11,239.9,20.52,2,702.6,162.9,31,11,11
2018-12-10 09:16:45.7903,172.8,19.2,11,11.11,239.9,20.51,61,708.1,702.8,0,11,11
2018-12-10 09:16:46.0403,172.8,19.2,11,11.11,240,20.52,62,425,425,0,11,11
2018-12-10 09:16:46.2904,172.8,19.2,11,11.11,240,20.51,64,178.7,180.8,0,11,11
2018-12-10 09:16:46.5404,172.8,19.2,11,11.11,240,20.52,3,702.6,163.1,28,11,11
2018-12-10 09:16:46.7904,172.8,19.2,11,11.11,240,20.52,4,702.6,162.9,28.5,11,11
2018-12-10 09:16:47.0405,172.8,19.2,11,11.11,240,20.52,65,118750,118750,0,11,11
2018-12-10 09:16:47.2905,172.8,19.2,11,11.11,240,20.51,66,-1710,-1720,0,11,11
2018-12-10 09:16:47.5404,172.8,19.2,11,11.11,240,20.52,1,702.6,163.1,30.5,11,11
2018-12-10 09:16:47.7903,172.8,19.2,11.5,11.11,240,20.52,2,702.6,162.9,31,11,11
2018-12-10 09:16:48.0403,172.8,19.2,11.5,11.11,239.9,20.52,65,118760,118760,0,11,11
2018-12-10 09:16:48.2902,172.8,19.2,11.5,11.11,240,20.52,51,3.6,3.56,0,11,11
2018-12-10 09:16:48.5402,172.8,19.3,11.5,11.17,240,20.52,63,50,50,0,11,11
2018-12-10 09:16:48.7902,172.8,19.3,11.5,11.17,239.9,20.51,67,31.5,31.1,0,11,11
2018-12-10 09:16:49.0402,172.8,19.3,11.5,11.17,240,20.52,52,3.6,3.57,0,11.5,11.5
2018-12-10 09:16:49.2902,172.8,19.3,11.5,11.17,240,20.52,6,118760,31.6,3.6,11.5,11.5
2018-12-10 09:16:49.5402,172.8,19.4,11.5,11.23,240,20.52,7,118760,31.2,3.6,11.5,11.5
2018-12-10 09:16:49.7902,172.8,19.5,11.5,11.28,240,20.54,1,703.3,162.9,30.5,11.5,11.5
2018-12-10 09:16:50.0403,172.8,19.5,11.5,11.28,239.9,20.51,2,703.3,162.9,31,11.5,11.5
2018-12-10 09:16:50.2903,172.8,19.5,11.5,11.28,240,20.55,61,708.5,703.1,0,11.5,11.5
2018-12-10 09:16:50.5403,172.8,19.5,11.5,11.28,240,20.52,62,425,425,0,11.5,11.5
2018-12-10 09:16:50.7903,172.8,19.6,11.5,11.34,240,20.52,64,178.4,180.5,0,11.5,11.5
2018-12-10 09:16:51.0403,172.8,19.6,11.5,11.34,239.9,20.52,3,703.3,162.9,28,11.5,11.5
2018-12-10 09:16:51.2903,172.8,19.6,11.5,11.34,239.9,20.52,4,703.3,162.9,28.5,11.5,11.5
2018-12-10 09:16:51.5403,172.8,19.6,11.5,11.34,240,20.72,65,118760,118760,0,11.5,11.5
2018-12-10 09:16:51.7903,172.8,19.6,11.5,11.34,240,20.54,66,-1730,-1730,0,11.5,11.5
2018-12-10 09:16:52.0403,172.8,19.6,11.5,11.34,240,20.52,1,703.3,162.9,30.5,11.5,11.5
2018-12-10 09:16:52.2903,172.8,19.6,11.5,11.34,240,20.51,2,703.3,162.9,31,11.5,11.5
2018-12-10 09:16:52.5403,172.8,19.6,11.5,11.34,240,20.51,65,118760,118760,0,11.5,11.5
2018-12-10 09:16:52.7903,172.8,19.6,11.5,11.34,240,20.74,51,3.6,3.57,0,11.5,11.5
2018-12-10 09:16:53.0403,172.8,19.6,11.5,11.34,240,20.73,63,50,50,0,11.5,11.5
2018-12-10 09:16:53.2903,172.8,19.6,11.5,11.34,239.9,20.52,67,32.3,31.9,0,11.5,11.5
2018-12-10 09:16:53.5403,172.8,19.6,11.5,11.34,239.9,20.53,52,3.6,3.57,0,11.5,11.5
2018-12-10 09:16:53.7903,172.8,19.6,11.5,11.34,239.9,20.51,6,118750,32.4,3.6,11.5,11.5
2018-12-10 09:16:54.0403,172.8,19.6,11.5,11.34,239.9,20.52,7,118750,32,3.6,11.5,11.5
2018-12-10 09:16:54.2903,172.8,19.6,11.5,11.34,239.9,20.52,1,703.3,162.9,30.5,11.5,11.5
2018-12-10 09:16:54.5403,172.8,19.8,11.5,11.46,240,20.51,2,703.3,162.9,31,11.5,11.5
2018-12-10 09:16:54.7903,172.8,19.8,11.5,11.46,240,20.68,61,708.8,703.5,0,11.5,11.5
2018-12-10 09:16:55.0403,172.8,19.8,11.5,11.46,240,20.73,62,425,425,0,11.5,11.5
2018-12-10 09:16:55.2903,172.8,19.8,11.5,11.46,239.9,20.52,64,178.9,181,0,11.5,11.5
2018-12-10 09:16:55.5403,172.8,19.8,11.5,11.46,239.8,20.51,3,703.3,162.9,28,11.5,11.5
2018-12-10 09:16:55.7903,172.8,20,11.5,11.57,239.9,20.52,4,703.3,162.9,28.5,11.5,11.5
2018-12-10 09:16:56.0403,172.8,20,11.5,11.57,239.9,20.52,65,118790,118790,0,11.5,11.5
2018-12-10 09:16:56.2903,172.8,20,11.5,11.57,239.9,20.52,66,-1730,-1730,0,11.5,11.5
2018-12-10 09:16:56.5403,172.8,20,11.5,11.57,239.9,20.52,1,704,162.9,30.5,11.5,11.5
2018-12-10 09:16:56.7903,172.8,20,11.5,11.57,240,20.52,2,703.8,162.8,31,11.5,11.5
2018-12-10 09:16:57.0403,172.8,20,11.5,11.57,239.9,20.71,65,118800,118790,0,11.5,11.5
2018-12-10 09:16:57.2903,172.8,20,11.5,11.57,239.9,20.77,51,3.6,3.58,0,11.5,11.5
2018-12-10 09:16:57.5403,172.8,20,11.5,11.57,240,20.72,63,50,50,0,11.5,11.5
2018-12-10 09:16:57.7903,172.8,20,11.5,11.57,240,20.52,67,33.1,32.6,0,11.5,11.5
2018-12-10 09:16:58.0403,172.8,20,11.5,11.57,240,20.52,52,3.6,3.57,0,11.5,11.5
2018-12-10 09:16:58.2903,172.8,20,11.5,11.57,240,20.72,6,118790,33.2,3.6,11.5,11.5
2018-12-10 09:16:58.5403,172.8,20,11.5,11.57,239.9,20.74,7,118790,32.7,3.6,11.5,11.5
2018-12-10 09:16:58.7904,172.8,20,11.5,11.57,240,20.52,1,704,162.9,30.5,11.5,11.5
2018-12-10 09:16:59.0404,172.8,20,11.5,11.57,240.1,20.52,2,703.8,162.8,31,11.5,11.5
2018-12-10 09:16:59.2904,172.8,20,11.5,11.57,240,20.52,61,709,703.8,0,11.5,11.5
2018-12-10 09:16:59.5404,172.8,20,11.5,11.57,240,20.71,62,425,425,0,11.5,11.5
2018-12-10 09:16:59.7904,172.8,20,11.5,11.57,240,20.72,64,178.7,180.9,0,11.5,11.5
2018-12-10 09:17:00.0404,172.8,20,11.5,11.57,239.9,20.7,3,704,162.9,28,11.5,11.5
2018-12-10 09:17:00.2904,172.8,20,11.5,11.57,239.9,20.72,4,703.8,162.8,28.5,11.5,11.5
2018-12-10 09:17:00.5404,172.8,20.1,11.75,11.63,240,20.77,65,118810,118810,0,11.5,11.5
2018-12-10 09:17:00.7904,172.8,20.1,11.75,11.63,240,20.51,66,-1730,-1740,0,11.5,11.5
2018-12-10 09:17:01.0404,172.8,20.1,11.75,11.63,240,20.51,1,704,162.9,30.5,11.5,11.5
2018-12-10 09:17:01.2904,172.8,20.1,11.75,11.63,240,20.72,2,703.8,162.8,31,11.5,11.5
2018-12-10 09:17:01.5404,172.8,20.1,11.75,11.63,240,20.73,65,118810,118800,0,11.5,11.5
2018-12-10 09:17:01.7904,172.8,20.2,12,11.69,240,20.71,51,3.6,3.58,0,11.5,11.5
2018-12-10 09:17:02.0404,172.8,20.2,12,11.69,240,20.72,63,50,50,0,11.5,11.5
2018-12-10 09:17:02.2904,172.8,20.2,12,11.69,240,20.72,67,33.9,33.3,0,11.5,11.5
2018-12-10 09:17:02.5404,172.8,20.2,12,11.69,239.9,20.72,52,3.6,3.57,0,11.5,11.5
2018-12-10 09:17:02.7904,172.8,20.4,12,11.81,240,20.72,6,119120,34,3.6,11.5,11.5
2018-12-10 09:17:03.0404,172.8,20.4,12,11.81,239.9,20.73,7,118450,33.4,3.6,11.5,11.5
2018-12-10 09:17:03.2904,172.8,20.4,12,11.81,240,20.72,1,704,162.9,30.5,11.5,11.5
2018-12-10 09:17:03.5405,172.8,20.4,12,11.81,240,20.73,2,703.8,162.8,31,12,11.5
2018-12-10 09:17:03.7905,172.8,20.4,12,11.81,240,20.52,61,709.4,704,0,12,12
2018-12-10 09:17:04.0405,172.8,20.4,12,11.81,240,20.73,62,425,425,0,12,12
2018-12-10 09:17:04.2905,172.8,20.4,12,11.81,240,20.7,64,178.6,180.5,0,12,12
2018-12-10 09:17:04.5405,172.8,20.4,12,11.81,240,20.72,3,704.4,162.8,28,12,12
2018-12-10 09:17:04.7905,172.8,20.4,12,11.81,240,20.72,4,704.4,162.7,28.5,12,12
2018-12-10 09:17:05.0404,172.8,20.4,12,11.81,240,20.53,65,118810,118800,0,12,12
2018-12-10 09:17:05.2904,172.8,20.4,12,11.81,239.9,20.73,66,-1730,-1730,0,12,12
2018-12-10 09:17:05.5404,172.8,20.4,12,11.81,239.9,20.72,1,704.4,162.8,30.5,12,12
2018-12-10 09:17:05.7904,172.8,20.4,12,11.81,240,20.52,2,704.4,162.7,31,12,12
2018-12-10 09:17:06.0404,172.8,20.4,12,11.81,240,20.48,65,118800,118790,0,12,12
2018-12-10 09:17:06.2904,172.8,20.4,12,11.81,239.9,20.72,51,3.61,3.58,0,12,12
2018-12-10 09:17:06.5404,172.8,20.5,12,11.86,240.1,20.52,63,50,50,0,12,12
2018-12-10 09:17:06.7904,172.8,20.5,12,11.86,240,20.52,67,34.7,34,0,12,12
2018-12-10 09:17:07.0405,172.8,20.5,12,11.86,239.9,20.7,52,3.6,3.58,0,12,12
2018-12-10 09:17:07.2905,172.8,20.5,12,11.86,240,20.72,6,118790,34.8,3.6,12,12
2018-12-10 09:17:07.5405,172.8,20.5,12,11.86,239.9,20.75,7,118790,34.1,3.6,12,12
2018-12-10 09:17:07.7905,172.8,20.6,12,11.92,239.9,20.72,1,704.4,162.8,30.5,12,12
2018-12-10 09:17:08.0405,172.8,20.6,12,11.92,240,20.72,2,704.4,162.7,31,12,12
2018-12-10 09:17:08.2905,172.8,20.6,12,11.92,240,20.52,61,709.8,704.2,0,12,12
2018-12-10 09:17:08.5405,172.8,20.6,12,11.92,239.9,20.51,62,425,425,0,12,12
2018-12-10 09:17:08.7905,172.8,20.8,12,12.04,240,20.72,64,178.4,180.5,0,12,12
2018-12-10 09:17:09.0405,172.8,20.8,12,12.04,240,20.72,3,704.4,162.8,28,12,12
2018-12-10 09:17:09.2905,172.8,20.8,12,12.04,240,20.72,4,704.4,162.7,28.5,12,12
2018-12-10 09:17:09.5405,172.8,20.8,12,12.04,240,20.52,65,118820,118810,0,12,12
2018-12-10 09:17:09.7905,172.8,20.8,12,12.04,239.9,20.53,66,-1700,-1700,0,12,12
2018-12-10 09:17:10.0405,172.8,20.8,12,12.04,239.9,20.52,1,704.4,162.8,30.5,12,12
2018-12-10 09:17:10.2905,172.8,20.8,12,12.04,240,20.52,2,704.4,162.7,31,12,12
2018-12-10 09:17:10.5405,172.8,20.8,12,12.04,239.9,20.51,65,118800,118790,0,12,12
2018-12-10 09:17:10.7905,172.8,20.8,12,12.04,239.9,20.52,51,3.61,3.58,0,12,12
2018-12-10 09:17:11.0405,172.8,20.8,12,12.04,239.9,20.51,63,50,50,0,12,12
2018-12-10 09:17:11.2905,172.8,20.8,12,12.04,240,20.52,67,35.5,34.7,0,12,12
2018-12-10 09:17:11.5405,172.8,20.8,12,12.04,240,20.72,52,3.61,3.58,0,12,12
2018-12-10 09:17:11.7905,172.8,20.8,12,12.04,240,20.71,6,118810,35.5,3.6,12,12
2018-12-10 09:17:12.0405,172.8,20.8,12,12.04,240,20.72,7,118790,34.8,3.6,12,12
2018-12-10 09:17:12.2905,172.8,20.8,12,12.04,240,20.72,1,704.9,162.7,30.5,12,12
2018-12-10 09:17:12.5405,172.8,20.9,12,12.09,240,20.75,2,704.6,162.7,31,12,12
2018-12-10 09:17:12.7905,172.8,21,12,12.15,239.9,20.72,61,709.9,704.5,0,12,12
2018-12-10 09:17:13.0405,172.8,21,12,12.15,240,20.72,62,425,425,0,12,12
2018-12-10 09:17:13.2905,172.8,21,12,12.15,239.9,20.72,64,178.6,180.7,0,12,12
2018-12-10 09:17:13.5405,172.8,21,12,12.15,240,20.5,3,704.9,162.7,28,12,12
2018-12-10 09:17:13.7905,172.8,21,12,12.15,240,20.73,4,704.6,162.7,28.5,12,12
2018-12-10 09:17:14.0405,172.8,21,12,12.15,240.1,20.72,65,118820,118810,0,12,12
2018-12-10 09:17:14.2905,172.8,21,12,12.15,239.9,20.71,66,-1720,-1720,0,12,12
2018-12-10 09:17:14.5405,172.8,21,12,12.15,240,20.52,1,704.9,162.7,30.5,12,12
2018-12-10 09:17:14.7905,172.8,21.2,12.5,12.27,240,20.72,2,704.6,162.7,31,12,12
2018-12-10 09:17:15.0405,172.8,21.2,12.5,12.27,239.9,20.72,65,118820,118810,0,12,12
2018-12-10 09:17:15.2905,172.8,21.2,12.5,12.27,240,20.71,51,3.61,3.58,0,12,12
2018-12-10 09:17:15.5405,172.8,21.2,12.5,12.27,239.9,20.72,63,50,50,0,12,12
2018-12-10 09:17:15.7905,172.8,21.2,12.5,12.27,240,20.72,67,36.2,35.4,0,12,12
2018-12-10 09:17:16.0405,172.8,21.2,12.5,12.27,240,20.53,52,3.61,3.58,0,12,12
2018-12-10 09:17:16.2905,172.8,21.2,12.5,12.27,240,20.47,6,118820,36.3,3.6,12,12
2018-12-10 09:17:16.5405,172.8,21.2,12.5,12.27,240,20.72,7,118820,35.5,3.6,12,12
2018-12-10 09:17:16.7905,172.8,21.2,12.5,12.27,240,20.73,1,704.9,162.7,30.5,12,12
2018-12-10 09:17:17.0406,172.8,21.2,12.5,12.27,240,20.72,2,704.6,162.7,31,12,12
2018-12-10 09:17:17.2906,172.8,21.2,12.5,12.27,239.9,20.52,61,710.1,704.8,0,12,12
2018-12-10 09:17:17.5406,172.8,21.2,12.5,12.27,240,20.52,62,425,425,0,12,12
2018-12-10 09:17:17.7906,172.8,21.2,12.5,12.27,239.9,20.52,64,178.4,180.6,0,12,12
2018-12-10 09:17:18.0406,172.8,21.2,12.5,12.27,239.9,20.53,3,705.2,162.7,28,12.5,12.5
2018-12-10 09:17:18.2906,172.8,21.2,12.5,12.27,239.9,20.71,4,705,162.7,28.5,12.5,12.5
2018-12-10 09:17:18.5406,172.8,21.3,12.5,12.33,240,20.71,65,118810,118800,0,12.5,12.5
2018-12-10 09:17:18.7906,172.8,21.4,12.5,12.38,240,20.72,66,-1720,-1720,0,12.5,12.5
2018-12-10 09:17:19.0406,172.8,21.4,12.5,12.38,240,20.71,1,705.2,162.7,30.5,12.5,12.5
2018-12-10 09:17:19.2906,172.8,21.4,12.5,12.38,240,20.52,2,705,162.7,31,12.5,12.5
2018-12-10 09:17:19.5406,172.8,21.4,12.5,12.38,239.9,20.52,65,118810,118810,0,12.5,12.5
2018-12-10 09:17:19.7906,172.8,21.4,12.5,12.38,239.8,20.52,51,3.61,3.59,0,12.5,12.5
2018-12-10 09:17:20.0406,172.8,21.4,12.5,12.38,240,20.72,63,50,50,0,12.5,12.5
2018-12-10 09:17:20.2906,172.8,21.4,12.5,12.38,239.9,20.72,67,37,36.1,0,12.5,12.5
2018-12-10 09:17:20.5406,172.8,21.4,12.5,12.38,239.9,20.72,52,3.61,3.58,0,12.5,12.5
2018-12-10 09:17:20.7906,172.8,21.4,12.5,12.38,239.9,20.71,6,118830,37,3.6,12.5,12.5
2018-12-10 09:17:21.0406,172.8,21.4,12.5,12.38,240,20.72,7,118830,36.2,3.6,12.5,12.5
2018-12-10 09:17:21.2906,172.8,21.4,12.5,12.38,240,20.71,1,705.2,162.7,30.5,12.5,12.5
2018-12-10 09:17:21.5406,172.8,21.5,12.5,12.44,240,20.72,2,705,162.7,31,12.5,12.5
2018-12-10 09:17:21.7906,172.8,21.6,12.5,12.5,240,20.69,61,710.3,704.9,0,12.5,12.5
2018-12-10 09:17:22.0406,172.8,21.6,12.5,12.5,240,20.52,62,425,425,0,12.5,12.5
2018-12-10 09:17:22.2906,172.8,21.6,12.5,12.5,239.9,20.72,64,178.8,180.9,0,12.5,12.5
2018-12-10 09:17:22.5406,172.8,21.6,12.5,12.5,239.9,20.52,3,705.2,162.7,28,12.5,12.5
2018-12-10 09:17:22.7906,172.8,21.6,12.5,12.5,240,20.72,4,705,162.7,28.5,12.5,12.5
2018-12-10 09:17:23.0406,172.8,21.6,12.5,12.5,240,20.71,65,118840,118830,0,12.5,12.5
2018-12-10 09:17:23.2906,172.8,21.6,12.5,12.5,239.9,20.72,66,-1730,-1730,0,12.5,12.5
2018-12-10 09:17:23.5406,172.8,21.6,12.5,12.5,240,20.73,1,705.2,162.7,30.5,12.5,12.5
2018-12-10 09:17:23.7906,172.8,21.6,12.5,12.5,240,20.72,2,705,162.7,31,12.5,12.5
2018-12-10 09:17:24.0406,172.8,21.6,12.5,12.5,240,20.72,65,118830,118820,0,12.5,12.5
2018-12-10 09:17:24.2906,172.8,21.6,12.5,12.5,239.9,20.72,51,3.61,3.59,0,12.5,12.5
2018-12-10 09:17:24.5406,172.8,21.6,12.5,12.5,239.9,20.7,63,50,50,0,12.5,12.5
2018-12-10 09:17:24.7906,172.8,22,12.5,12.73,240,20.72,67,37.7,36.8,0,12.5,12.5
2018-12-10 09:17:25.0406,172.8,22,12.5,12.73,240,20.79,52,3.61,3.58,0,12.5,12.5
2018-12-10 09:17:25.2906,172.8,22,12.5,12.73,239.9,20.72,6,118840,37.8,3.6,12.5,12.5
2018-12-10 09:17:25.5406,172.8,22,12.5,12.73,239.9,20.71,7,118820,36.9,3.6,12.5,12.5
2018-12-10 09:17:25.7907,172.8,22,12.5,12.73,240,20.51,1,705.5,162.6,30.5,12.5,12.5
2018-12-10 09:17:26.0407,172.8,22,12.5,12.73,240,20.52,2,705.2,162.5,31,12.5,12.5
2018-12-10 09:17:26.2907,172.8,22,12.5,12.73,240,20.51,61,710.4,705.2,0,12.5,12.5
2018-12-10 09:17:26.5407,172.8,22,12.5,12.73,240,20.52,62,425,425,0,12.5,12.5
2018-12-10 09:17:26.7907,172.8,22,12.5,12.73,240,20.52,64,178.4,180.6,0,12.5,12.5
2018-12-10 09:17:27.0407,172.8,22,12.5,12.73,240,20.72,3,705.5,162.6,28,12.5,12.5
2018-12-10 09:17:27.2907,172.8,22,12.5,12.73,240,20.73,4,705.2,162.5,28.5,12.5,12.5
2018-12-10 09:17:27.5407,172.8,22,12.5,12.73,240,20.52,65,118840,118840,0,12.5,12.5
2018-12-10 09:17:27.7907,172.8,22,12.5,12.73,240,20.53,66,-1730,-1730,0,12.5,12.5
2018-12-10 09:17:28.0406,172.8,22,12.5,12.73,239.9,20.5,1,705.5,162.6,30.5,12.5,12.5
2018-12-10 09:17:28.2906,172.8,22,12.5,12.73,240,20.51,2,705.2,162.5,31,12.5,12.5
2018-12-10 09:17:28.5406,172.8,22,13,12.73,240,20.72,65,118850,118850,0,12.5,12.5
2018-12-10 09:17:28.7906,172.8,22,13,12.73,240,20.74,51,3.61,3.59,0,12.5,12.5
2018-12-10 09:17:29.0406,172.8,22,13,12.73,240,20.72,63,50,50,0,12.5,12.5
2018-12-10 09:17:29.2906,172.8,22,13,12.73,240,20.72,67,38.4,37.4,0,12.5,12.5
2018-12-10 09:17:29.5406,172.8,22,13,12.73,239.9,20.72,52,3.61,3.59,0,12.5,12.5
2018-12-10 09:17:29.7906,172.8,22,13,12.73,239.8,20.72,6,118870,38.5,3.6,12.5,12.5
2018-12-10 09:17:30.0407,172.8,22,13,12.73,240,20.52,7,118850,37.5,3.6,12.5,12.5
2018-12-10 09:17:30.2907,172.8,22,13,12.73,240,20.52,1,705.5,162.6,30.5,12.5,12.5
2018-12-10 09:17:30.5408,172.8,22.1,13,12.79,240,20.52,2,705.2,162.5,31,12.5,12.5
2018-12-10 09:17:30.7908,172.8,22.2,13,12.85,240,20.51,61,710.6,705.3,0,12.5,12.5
2018-12-10 09:17:31.0408,172.8,22.2,13,12.85,240,20.51,62,425,425,0,12.5,12.5
2018-12-10 09:17:31.2907,172.8,22.2,13,12.85,240,20.71,64,178.6,180.7,0,12.5,12.5
2018-12-10 09:17:31.5407,172.8,22.2,13,12.85,240,20.71,3,705.5,162.6,28,12.5,12.5
2018-12-10 09:17:31.7907,172.8,22.2,13,12.85,240,20.72,4,705.2,162.5,28.5,12.5,12.5
2018-12-10 09:17:32.0407,172.8,22.2,13,12.85,240,20.51,65,118850,118840,0,12.5,12.5
2018-12-10 09:17:32.2907,172.8,22.2,13,12.85,239.9,20.72,66,-1740,-1740,0,12.5,12.5
2018-12-10 09:17:32.5407,172.8,22.2,13,12.85,240,20.76,1,705.7,162.5,30.5,13,13
2018-12-10 09:17:32.7907,172.8,22.2,13,12.85,239.9,20.72,2,705.7,162.5,31,13,13
2018-12-10 09:17:33.0407,172.8,22.2,13,12.85,239.9,20.72,65,118840,118830,0,13,13
2018-12-10 09:17:33.2907,172.8,22.2,13,12.85,239.9,20.53,51,3.61,3.59,0,13,13
2018-12-10 09:17:33.5407,172.8,22.3,13,12.91,240,20.51,63,50,50,0,13,13
2018-12-10 09:17:33.7907,172.8,22.4,13,12.96,240,20.71,67,39.1,38.1,0,13,13
2018-12-10 09:17:34.0407,172.8,22.4,13,12.96,240,20.72,52,3.61,3.59,0,13,13
2018-12-10 09:17:34.2907,172.8,22.4,13,12.96,240,20.73,6,118840,39.1,3.6,13,13
2018-12-10 09:17:34.5407,172.8,22.4,13,12.96,239.9,20.72,7,118840,38.2,3.6,13,13
2018-12-10 09:17:34.7907,172.8,22.4,13,12.96,239.8,20.72,1,705.7,162.5,30.5,13,13
2018-12-10 09:17:35.0407,172.8,22.4,13,12.96,239.9,20.7,2,705.7,162.5,31,13,13
2018-12-10 09:17:35.2907,172.8,22.4,13,12.96,239.9,20.53,61,710.9,705.6,0,13,13
2018-12-10 09:17:35.5407,172.8,22.4,13,12.96,240,20.72,62,425,425,0,13,13
2018-12-10 09:17:35.7907,172.8,22.4,13,12.96,240,20.5,64,178.9,181,0,13,13
2018-12-10 09:17:36.0407,172.8,22.5,13,13.02,240,20.52,3,705.7,162.5,28,13,13
2018-12-10 09:17:36.2907,172.8,22.5,13,13.02,239.9,20.51,4,705.7,162.5,28.5,13,13
2018-12-10 09:17:36.5407,172.8,22.5,13,13.02,240,20.72,65,118860,118860,0,13,13
2018-12-10 09:17:36.7908,172.8,22.6,13,13.08,240,20.72,66,-1750,-1760,0,13,13
2018-12-10 09:17:37.0408,172.8,22.6,13,13.08,240,20.54,1,705.7,162.5,30.5,13,13
2018-12-10 09:17:37.2908,172.8,22.6,13,13.08,240,20.52,2,705.7,162.5,31,13,13
2018-12-10 09:17:37.5408,172.8,22.6,13,13.08,240,20.51,65,118860,118850,0,13,13
2018-12-10 09:17:37.7908,172.8,22.6,13,13.08,239.9,20.52,51,3.61,3.59,0,13,13
2018-12-10 09:17:38.0408,172.8,22.6,13,13.08,240,20.52,63,50,50,0,13,13
2018-12-10 09:17:38.2908,172.8,22.6,13,13.08,240,20.51,67,39.8,38.7,0,13,13
2018-12-10 09:17:38.5408,172.8,22.6,13,13.08,239.9,20.52,52,3.61,3.59,0,13,13
2018-12-10 09:17:38.7908,172.8,22.6,13,13.08,240,20.52,6,118860,39.8,3.6,13,13
2018-12-10 09:17:39.0408,172.8,22.6,13,13.08,240,20.72,7,118850,38.8,3.6,13,13
2018-12-10 09:17:39.2908,172.8,22.6,13,13.08,239.9,20.71,1,705.7,162.5,30.5,13,13
2018-12-10 09:17:39.5408,172.8,22.6,13,13.08,239.9,20.52,2,705.7,162.5,31,13,13
2018-12-10 09:17:39.7908,172.8,22.6,13,13.08,240,20.51,61,711,705.7,0,13,13
2018-12-10 09:17:40.0408,172.8,22.6,13,13.08,239.9,20.52,62,425,425,0,13,13
2018-12-10 09:17:40.2908,172.8,22.6,13,13.08,240,20.72,64,178.6,180.6,0,13,13
2018-12-10 09:17:40.5408,172.8,22.7,13,13.14,240,20.72,3,706.1,162.5,28,13,13
2018-12-10 09:17:40.7909,172.8,22.8,13,13.19,240.1,20.49,4,706.1,162.5,28.5,13,13
2018-12-10 09:17:41.0409,172.8,22.8,13,13.19,240,20.51,65,118850,118850,0,13,13
2018-12-10 09:17:41.2909,172.8,22.8,13,13.19,240,20.54,66,-1740,-1740,0,13,13
2018-12-10 09:17:41.5409,172.8,22.8,13,13.19,240,20.5,1,706.1,162.5,30.5,13,13
2018-12-10 09:17:41.7908,172.8,22.9,13.25,13.25,240,20.52,2,706.1,162.5,31,13,13
2018-12-10 09:17:42.0408,172.8,22.9,13.25,13.25,240,20.51,65,118850,118840,0,13,13
2018-12-10 09:17:42.2908,172.8,22.9,13.25,13.25,240,20.51,51,3.61,3.59,0,13,13
2018-12-10 09:17:42.5408,172.8,23,13.25,13.31,239.9,20.52,63,50,50,0,13,13
2018-12-10 09:17:42.7908,172.8,23,13.5,13.31,239.9,20.51,67,40.4,39.3,0,13,13
2018-12-10 09:17:43.0408,172.8,23,13.5,13.31,239.9,20.52,52,3.61,3.59,0,13,13
2018-12-10 09:17:43.2908,172.8,23,13.5,13.31,240,20.51,6,118890,40.5,3.6,13,13
2018-12-10 09:17:43.5408,172.8,23,13.5,13.31,239.9,20.52,7,118860,39.4,3.6,13,13
2018-12-10 09:17:43.7908,172.8,23,13.5,13.31,240,20.52,1,706.1,162.5,30.5,13,13
2018-12-10 09:17:44.0408,172.8,23,13.5,13.31,240,20.52,2,706.1,162.5,31,13,13
2018-12-10 09:17:44.2908,172.8,23,13.5,13.31,240,20.72,61,711.3,705.9,0,13,13
2018-12-10 09:17:44.5408,172.8,23,13.5,13.31,239.9,20.71,62,425,425,0,13,13
2018-12-10 09:17:44.7908,172.8,23,13.5,13.31,240,20.71,64,178.9,181,0,13,13
2018-12-10 09:17:45.0408,172.8,23,13.5,13.31,240,20.52,3,706.1,162.5,28,13,13
2018-12-10 09:17:45.2908,172.8,23,13.5,13.31,240,20.54,4,706.1,162.5,28.5,13,13
2018-12-10 09:17:45.5408,172.8,23,13.5,13.31,239.9,20.52,65,118860,118850,0,13,13
2018-12-10 09:17:45.7908,172.8,23,13.5,13.31,240,20.53,66,-1760,-1760,0,13,13
2018-12-10 09:17:46.0408,172.8,23,13.5,13.31,240,20.5,1,706.1,162.5,30.5,13,13
2018-12-10 09:17:46.2908,172.8,23,13.5,13.31,240,20.52,2,706.1,162.5,31,13,13
2018-12-10 09:17:46.5408,172.8,23.1,13.5,13.37,240,20.52,65,118870,118870,0,13,13
2018-12-10 09:17:46.7909,172.8,23.2,13.5,13.43,239.9,20.52,51,3.61,3.59,0,13,13
2018-12-10 09:17:47.0409,172.8,23.2,13.5,13.43,239.9,20.51,63,50,50,0,13,13
2018-12-10 09:17:47.2909,172.8,23.2,13.5,13.43,240,20.73,67,41,39.9,0,13.5,13.5
2018-12-10 09:17:47.5409,172.8,23.2,13.5,13.43,240,20.72,52,3.62,3.59,0,13.5,13.5
2018-12-10 09:17:47.7909,172.8,23.3,13.5,13.48,239.9,20.72,6,118870,41.1,3.6,13.5,13.5
2018-12-10 09:17:48.0408,172.8,23.3,13.5,13.48,239.9,20.72,7,118870,39.9,3.6,13.5,13.5
2018-12-10 09:17:48.2908,172.8,23.3,13.5,13.48,240,20.72,1,706.4,162.5,30.5,13.5,13.5
2018-12-10 09:17:48.5408,172.8,23.4,13.5,13.54,239.9,20.52,2,706.4,162.5,31,13.5,13.5
2018-12-10 09:17:48.7908,172.8,23.4,13.5,13.54,240,20.5,61,711.5,706.1,0,13.5,13.5
2018-12-10 09:17:49.0409,172.8,23.4,13.5,13.54,240,20.7,62,425,425,0,13.5,13.5
2018-12-10 09:17:49.2909,172.8,23.4,13.5,13.54,240,20.51,64,178.9,180.9,0,13.5,13.5
2018-12-10 09:17:49.5409,172.8,23.4,13.5,13.54,239.9,20.51,3,706.4,162.5,28,13.5,13.5
2018-12-10 09:17:49.7909,172.8,23.4,13.5,13.54,239.9,20.52,4,706.4,162.5,28.5,13.5,13.5
2018-12-10 09:17:50.0409,172.8,23.4,13.5,13.54,240,20.5,65,118900,118890,0,13.5,13.5
2018-12-10 09:17:50.2910,172.8,23.4,13.5,13.54,240,20.72,66,-1760,-1770,0,13.5,13.5
2018-12-10 09:17:50.5410,172.8,23.4,13.5,13.54,239.9,20.52,1,706.4,162.5,30.5,13.5,13.5
2018-12-10 09:17:50.7910,172.8,23.4,13.5,13.54,240,20.54,2,706.4,162.5,31,13.5,13.5
2018-12-10 09:17:51.0410,172.8,23.4,13.5,13.54,240,20.52,65,118910,118900,0,13.5,13.5
2018-12-10 09:17:51.2910,172.8,23.4,13.5,13.54,240,20.51,51,3.61,3.59,0,13.5,13.5
2018-12-10 09:17:51.5410,172.8,23.4,13.5,13.54,239.9,20.52,63,50,50,0,13.5,13.5
2018-12-10 09:17:51.7909,172.8,23.4,13.5,13.54,239.9,20.52,67,41.6,40.4,0,13.5,13.5
2018-12-10 09:17:52.0409,172.8,23.4,13.5,13.54,240,20.52,52,3.62,3.59,0,13.5,13.5
2018-12-10 09:17:52.2909,172.8,23.4,13.5,13.54,240,20.51,6,118890,41.7,3.6,13.5,13.5
2018-12-10 09:17:52.5408,172.8,23.5,13.5,13.6,240,20.54,7,118890,40.5,3.6,13.5,13.5
2018-12-10 09:17:52.7909,172.8,23.8,13.5,13.77,239.9,20.52,1,706.4,162.5,30.5,13.5,13.5
2018-12-10 09:17:53.0409,172.8,23.8,13.5,13.77,240,20.52,2,706.4,162.5,31,13.5,13.5
2018-12-10 09:17:53.2909,172.8,23.8,13.5,13.77,240,20.52,61,711.6,706.3,0,13.5,13.5
2018-12-10 09:17:53.5410,172.8,23.8,13.5,13.77,240,20.52,62,425,425,0,13.5,13.5
2018-12-10 09:17:53.7910,172.8,23.8,13.5,13.77,240,20.73,64,178.8,180.9,0,13.5,13.5
2018-12-10 09:17:54.0410,172.8,23.8,13.5,13.77,240,20.73,3,706.4,162.5,28,13.5,13.5
2018-12-10 09:17:54.2910,172.8,23.8,13.5,13.77,240,20.73,4,706.4,162.5,28.5,13.5,13.5
2018-12-10 09:17:54.5410,172.8,23.8,13.5,13.77,240,20.78,65,118910,118910,0,13.5,13.5
2018-12-10 09:17:54.7909,172.8,24,13.5,13.89,240,20.52,66,-1750,-1760,0,13.5,13.5
2018-12-10 09:17:55.0409,172.8,24,13.5,13.89,239.9,20.52,1,706.8,162.5,30.5,13.5,13.5
2018-12-10 09:17:55.2909,172.8,24,13.5,13.89,239.9,20.52,2,706.8,162.5,31,13.5,13.5
2018-12-10 09:17:55.5409,172.8,24,13.75,13.89,240,20.54,65,118890,118880,0,13.5,13.5
2018-12-10 09:17:55.7909,172.8,24,14,13.89,240,20.69,51,3.62,3.59,0,13.5,13.5
2018-12-10 09:17:56.0409,172.8,24,14,13.89,240,20.72,63,50,50,0,13.5,13.5
2018-12-10 09:17:56.2909,172.8,24,14,13.89,240,20.52,67,42.2,41,0,13.5,13.5
2018-12-10 09:17:56.5409,172.8,24,14,13.89,240,20.52,52,3.62,3.6,0,13.5,13.5
2018-12-10 09:17:56.7909,172.8,24,14,13.89,240,20.51,6,118890,42.3,3.6,13.5,13.5
2018-12-10 09:17:57.0409,172.8,24,14,13.89,240,20.72,7,118880,41,3.6,13.5,13.5
2018-12-10 09:17:57.2909,172.8,24,14,13.89,239.9,20.52,1,706.8,162.5,30.5,13.5,13.5
2018-12-10 09:17:57.5409,172.8,24,14,13.89,239.9,20.52,2,706.8,162.5,31,13.5,13.5
2018-12-10 09:17:57.7909,172.8,24,14,13.89,240,20.72,61,711.9,706.5,0,13.5,13.5
2018-12-10 09:17:58.0410,172.8,24,14,13.89,240,20.51,62,425,425,0,13.5,13.5
2018-12-10 09:17:58.2910,172.8,24,14,13.89,240.1,20.53,64,178.6,180.7,0,13.5,13.5
2018-12-10 09:17:58.5410,172.8,24,14,13.89,240,20.52,3,706.8,162.5,28,13.5,13.5
2018-12-10 09:17:58.7911,172.8,24,14,13.89,239.9,20.52,4,706.8,162.5,28.5,13.5,13.5
2018-12-10 09:17:59.0411,172.8,24,14,13.89,239.9,20.52,65,118880,118880,0,13.5,13.5
2018-12-10 09:17:59.2910,172.8,24,14,13.89,240,20.36,66,-1740,-1740,0,13.5,13.5
2018-12-10 09:17:59.5410,172.8,24,14,13.89,240,20.52,1,706.8,162.5,30.5,13.5,13.5
2018-12-10 09:17:59.7910,172.8,24.1,14,13.95,239.9,20.52,2,706.8,162.5,31,13.5,13.5
2018-12-10 09:18:00.0410,172.8,24.1,14,13.95,239.9,20.52,65,118900,118890,0,13.5,13.5
2018-12-10 09:18:00.2910,172.8,24.1,14,13.95,240,20.52,51,3.62,3.59,0,13.5,13.5
2018-12-10 09:18:00.5410,172.8,24.2,14,14,240,20.52,63,50,50,0,13.5,13.5
2018-12-10 09:18:00.7910,172.8,24.2,14,14,240,20.71,67,42.8,41.5,0,13.5,13.5
2018-12-10 09:18:01.0410,172.8,24.2,14,14,240,20.72,52,3.62,3.6,0,13.5,13.5
2018-12-10 09:18:01.2910,172.8,24.2,14,14,239.9,20.72,6,118920,42.8,3.6,13.5,13.5
2018-12-10 09:18:01.5410,172.8,24.2,14,14,239.9,20.52,7,118910,41.5,3.6,14,13.5
2018-12-10 09:18:01.7910,172.8,24.2,14,14,239.9,20.54,1,707.1,162.1,30.5,14,14
2018-12-10 09:18:02.0410,172.8,24.2,14,14,239.9,20.52,2,706.9,162.1,31,14,14
2018-12-10 09:18:02.2910,172.8,24.2,14,14,240,20.53,61,712.2,706.7,0,14,14
2018-12-10 09:18:02.5410,172.8,24.2,14,14,240,20.5,62,425,425,0,14,14
2018-12-10 09:18:02.7911,172.8,24.2,14,14,240,20.73,64,178.9,181,0,14,14
2018-12-10 09:18:03.0411,172.8,24.2,14,14,240,20.72,3,707.1,162.1,28,14,14
2018-12-10 09:18:03.2911,172.8,24.2,14,14,239.9,20.72,4,706.9,162.1,28.5,14,14
2018-12-10 09:18:03.5411,172.8,24.2,14,14,240,20.63,65,118910,118910,0,14,14
2018-12-10 09:18:03.7911,172.8,24.2,14,14,240,20.52,66,-1750,-1750,0,14,14
2018-12-10 09:18:04.0411,172.8,24.2,14,14,240,20.53,1,707.1,162.1,30.5,14,14
2018-12-10 09:18:04.2910,172.8,24.2,14,14,239.9,20.72,2,706.9,162.1,31,14,14
2018-12-10 09:18:04.5410,172.8,24.2,14,14,239.9,20.77,65,118920,118920,0,14,14
2018-12-10 09:18:04.7910,172.8,24.3,14,14.06,240,20.72,51,3.62,3.59,0,14,14
2018-12-10 09:18:05.0410,172.8,24.3,14,14.06,239.9,20.64,63,50,50,0,14,14
2018-12-10 09:18:05.2910,172.8,24.3,14,14.06,240.1,20.51,67,43.3,42,0,14,14
2018-12-10 09:18:05.5410,172.8,24.3,14,14.06,240.1,20.52,52,3.62,3.59,0,14,14
2018-12-10 09:18:05.7910,172.8,24.4,14,14.12,240,20.73,6,118880,43.3,3.6,14,14
2018-12-10 09:18:06.0410,172.8,24.5,14,14.18,240,20.71,7,118880,42,3.6,14,14
2018-12-10 09:18:06.2910,172.8,24.5,14,14.18,239.9,20.71,1,707.1,162.1,30.5,14,14
2018-12-10 09:18:06.5410,172.8,24.5,14,14.18,239.9,20.52,2,706.9,162.1,31,14,14
2018-12-10 09:18:06.7910,172.8,24.6,14,14.24,240,20.52,61,712.4,707,0,14,14
2018-12-10 09:18:07.0410,172.8,24.6,14,14.24,239.9,20.52,62,425,425,0,14,14
2018-12-10 09:18:07.2911,172.8,24.6,14,14.24,240,20.72,64,178.5,180.6,0,14,14
2018-12-10 09:18:07.5411,172.8,24.6,14,14.24,239.9,20.54,3,707.1,162.1,28,14,14
2018-12-10 09:18:07.7911,172.8,24.6,14.25,14.24,240,20.72,4,706.9,162.1,28.5,14,14
2018-12-10 09:18:08.0411,172.8,24.6,14.25,14.24,240,20.72,65,118900,118890,0,14,14
2018-12-10 09:18:08.2911,172.8,24.6,14.25,14.24,240,20.72,66,-1720,-1720,0,14,14
2018-12-10 09:18:08.5411,172.8,24.6,14.25,14.24,240,20.52,1,707.1,162.1,30.5,14,14
2018-12-10 09:18:08.7911,172.8,24.6,14.25,14.24,240,20.71,2,706.9,162.1,31,14.5,14
2018-12-10 09:18:09.0411,172.8,24.6,14.25,14.24,240,20.72,65,118890,118890,0,14.5,14
2018-12-10 09:18:09.2911,172.8,24.6,14.25,14.24,239.9,20.72,51,3.62,3.6,0,14.5,14
2018-12-10 09:18:09.5411,172.8,24.6,14.5,14.24,240,20.52,63,50,50,0,14.5,14
2018-12-10 09:18:09.7911,172.8,24.7,14.5,14.29,240,20.52,67,43.8,42.4,0,14.5,14
2018-12-10 09:18:10.0411,172.8,24.7,14.5,14.29,240,20.52,52,3.62,3.6,0,14.5,14
2018-12-10 09:18:10.2911,172.8,24.7,14.5,14.29,240,20.51,6,118900,43.8,3.6,14.5,14
2018-12-10 09:18:10.5411,172.8,24.7,14.5,14.29,240,20.52,7,118910,42.5,3.6,14.5,14
2018-12-10 09:18:10.7910,172.8,24.7,14.5,14.29,240.1,20.51,1,707.5,162.1,30.5,14.5,14
2018-12-10 09:18:11.0410,172.8,24.7,14.5,14.29,240,20.51,2,707.4,162.1,31,14.5,14
2018-12-10 09:18:11.2910,172.8,24.7,14.5,14.29,240,20.51,61,712.5,707.2,0,14.5,14
2018-12-10 09:18:11.5411,172.8,24.7,14.5,14.29,240,20.51,62,425,425,0,14.5,14
2018-12-10 09:18:11.7911,172.8,24.9,14.5,14.41,239.9,20.51,64,178.7,180.8,0,14.5,14
2018-12-10 09:18:12.0411,172.8,24.9,14.5,14.41,239.9,20.52,3,707.5,162.1,28,14.5,14
2018-12-10 09:18:12.2912,172.8,24.9,14.5,14.41,240,20.52,4,707.4,162.1,28.5,14.5,14
2018-12-10 09:18:12.5411,172.8,25,14.5,14.47,239.9,20.51,65,118870,118870,0,14.5,14
2018-12-10 09:18:12.7911,172.8,25,14.5,14.47,239.9,20.51,66,-1710,-1710,0,14.5,14
2018-12-10 09:18:13.0411,172.8,25,14.5,14.47,240.1,20.52,1,707.5,162.1,30.5,14.5,14
2018-12-10 09:18:13.2911,172.8,25,14.5,14.47,240,20.5,2,707.4,162.1,31,14.5,14
2018-12-10 09:18:13.5411,172.8,25,14.5,14.47,240,20.5,65,118890,118890,0,14.5,14
2018-12-10 09:18:13.7911,172.8,25,14.5,14.47,240,20.52,51,3.62,3.6,0,14.5,14
2018-12-10 09:18:14.0411,172.8,25,14.5,14.47,239.9,20.59,63,50,50,0,14.5,14
2018-12-10 09:18:14.2911,172.8,25,14.5,14.47,239.9,20.72,67,44.2,42.9,0,14.5,14
2018-12-10 09:18:14.5412,172.8,25,14.5,14.47,239.9,20.52,52,3.62,3.6,0,14.5,14
2018-12-10 09:18:14.7912,172.8,25,14.5,14.47,239.9,20.51,6,118900,44.3,3.6,14.5,14
2018-12-10 09:18:15.0412,172.8,25,14.5,14.47,240,20.51,7,118880,42.9,3.6,14.5,14
2018-12-10 09:18:15.2912,172.8,25,14.5,14.47,240,20.53,1,707.5,162.1,30.5,14.5,14
2018-12-10 09:18:15.5412,172.8,25,14.5,14.47,240,20.52,2,707.4,162.1,31,14.5,14
2018-12-10 09:18:15.7912,172.8,25.1,14.5,14.53,240,20.53,61,712.7,707.3,0,14.5,14
2018-12-10 09:18:16.0412,172.8,25.1,14.5,14.53,239.9,20.52,62,425,425,0,14.5,14
2018-12-10 09:18:16.2912,172.8,25.1,14.5,14.53,240,20.71,64,178.6,180.7,0,14.5,14.5
2018-12-10 09:18:16.5412,172.8,25.1,14.5,14.53,240,20.72,3,707.7,162.1,28,14.5,14.5
2018-12-10 09:18:16.7911,172.8,25.1,14.5,14.53,240,20.71,4,707.8,161.9,28.5,14.5,14.5
2018-12-10 09:18:17.0411,172.8,25.1,14.5,14.53,239.9,20.53,65,118890,118890,0,14.5,14.5
2018-12-10 09:18:17.2911,172.8,25.1,14.5,14.53,240,20.7,66,-1720,-1730,0,14.5,14.5
2018-12-10 09:18:17.5411,172.8,25.1,14.5,14.53,240,20.52,1,707.7,162.1,30.5,14.5,14.5
2018-12-10 09:18:17.7911,172.8,25.1,14.5,14.53,240.1,20.52,2,707.8,161.9,31,14.5,14.5
2018-12-10 09:18:18.0412,172.8,25.1,14.5,14.53,240,20.54,65,118900,118910,0,14.5,14.5
2018-12-10 09:18:18.2912,172.8,25.1,14.5,14.53,240,20.72,51,3.62,3.6,0,14.5,14.5
2018-12-10 09:18:18.5412,172.8,25.4,14.5,14.7,239.9,20.71,63,50,50,0,14.5,14.5
2018-12-10 09:18:18.7912,172.8,25.6,14.5,14.81,240,20.71,67,44.7,43.3,0,14.5,14.5
2018-12-10 09:18:19.0412,172.8,25.6,14.5,14.81,239.9,20.74,52,3.62,3.6,0,14.5,14.5
2018-12-10 09:18:19.2912,172.8,25.6,14.5,14.81,239.9,20.72,6,118890,44.7,3.6,14.5,14.5
2018-12-10 09:18:19.5412,172.8,25.6,14.5,14.81,239.9,20.72,7,118890,43.3,3.6,14.5,14.5
2018-12-10 09:18:19.7912,172.8,25.6,14.75,14.81,240,20.74,1,707.7,162.1,30.5,14.5,14.5
2018-12-10 09:18:20.0412,172.8,25.6,14.75,14.81,240,20.72,2,707.8,161.9,31,14.5,14.5
2018-12-10 09:18:20.2912,172.8,25.6,14.75,14.81,240,20.53,61,713,707.6,0,14.5,14.5
2018-12-10 09:18:20.5412,172.8,25.6,14.75,14.81,240,20.51,62,425,425,0,14.5,14.5
2018-12-10 09:18:20.7912,172.8,25.6,14.75,14.81,240,20.51,64,178.8,180.9,0,14.5,14.5
2018-12-10 09:18:21.0412,172.8,25.6,14.75,14.81,240,20.52,3,707.7,162.1,28,14.5,14.5
2018-12-10 09:18:21.2912,172.8,25.6,14.75,14.81,240,20.52,4,707.8,161.9,28.5,14.5,14.5
2018-12-10 09:18:21.5412,172.8,25.6,14.75,14.81,239.9,20.56,65,118880,118890,0,14.5,14.5
2018-12-10 09:18:21.7912,172.8,25.6,14.75,14.81,239.9,20.52,66,-1720,-1720,0,14.5,14.5
2018-12-10 09:18:22.0412,172.8,25.6,14.75,14.81,240,20.52,1,707.7,162.1,30.5,14.5,14.5
2018-12-10 09:18:22.2912,172.8,25.6,14.75,14.81,240.1,20.52,2,707.8,161.9,31,14.5,14.5
2018-12-10 09:18:22.5412,172.8,25.6,15,14.81,240,20.72,65,118890,118900,0,14.5,14.5
2018-12-10 09:18:22.7912,172.8,25.6,15,14.81,240,20.74,51,3.62,3.6,0,14.5,14.5
2018-12-10 09:18:23.0412,172.8,25.6,15,14.81,239.9,20.56,63,50,50,0,14.5,14.5
2018-12-10 09:18:23.2912,172.8,25.6,15,14.81,240,20.53,67,45.1,43.7,0,15,15
2018-12-10 09:18:23.5412,172.8,25.6,15,14.81,239.9,20.52,52,3.62,3.6,0,15,15
2018-12-10 09:18:23.7912,172.8,25.6,15,14.81,239.9,20.52,6,118580,45.1,3.6,15,15
2018-12-10 09:18:24.0413,172.8,25.6,15,14.81,239.9,20.53,7,119270,43.7,3.6,15,15
2018-12-10 09:18:24.2913,172.8,25.6,15,14.81,239.9,20.52,1,707.9,162.1,30.5,15,15
2018-12-10 09:18:24.5413,172.8,25.8,15,14.93,239.9,20.52,2,708,161.9,31,15,15
2018-12-10 09:18:24.7913,172.8,26,15,15.05,240,20.52,61,713.1,707.8,0,15,15
2018-12-10 09:18:25.0413,172.8,26,15,15.05,240.1,20.75,62,425,425,0,15,15
2018-12-10 09:18:25.2912,172.8,26,15,15.05,240,20.51,64,178.4,180.7,0,15,15
2018-12-10 09:18:25.5412,172.8,26,15,15.05,240,20.72,3,707.9,162.1,28,15,15
2018-12-10 09:18:25.7912,172.8,26,15,15.05,239.9,20.72,4,708,161.9,28.5,15,15
2018-12-10 09:18:26.0412,172.8,26,15,15.05,239.9,20.54,65,119260,118560,0,15,15
2018-12-10 09:18:26.2912,172.8,26,15,15.05,239.9,20.51,66,-1730,-1730,0,15,15
2018-12-10 09:18:26.5413,172.8,26,15,15.05,240,20.72,1,707.9,162.1,30.5,15,15
2018-12-10 09:18:26.7913,172.8,26,15,15.05,240,20.72,2,708,161.9,31,15,15
2018-12-10 09:18:27.0413,172.8,26,15,15.05,240.1,20.71,65,119260,118570,0,15,15
2018-12-10 09:18:27.2913,172.8,26,15,15.05,240.1,20.74,51,3.62,3.6,0,15,15
2018-12-10 09:18:27.5413,172.8,26,15,15.05,240,20.72,63,50,50,0,15,15
2018-12-10 09:18:27.7913,172.8,26,15,15.05,240,20.72,67,45.5,44,0,15,15
2018-12-10 09:18:28.0413,172.8,26,15,15.05,239.9,20.52,52,3.62,3.6,0,15,15
2018-12-10 09:18:28.2913,172.8,26,15,15.05,240,20.54,6,118890,45.5,3.6,15,15
2018-12-10 09:18:28.5413,172.8,26,15,15.05,239.9,20.52,7,118890,44.1,3.6,15,15
2018-12-10 09:18:28.7913,172.8,26,15,15.05,239.9,20.52,1,707.9,162.1,30.5,15,15
2018-12-10 09:18:29.0413,172.8,26,15,15.05,240,20.52,2,708,161.9,31,15,15
2018-12-10 09:18:29.2913,172.8,26,15,15.05,240,20.72,61,713.4,707.9,0,15,15
2018-12-10 09:18:29.5413,172.8,26,15,15.05,240,20.52,62,425,425,0,15,15
2018-12-10 09:18:29.7913,172.8,26,15,15.05,240.1,20.52,64,179.1,180.3,0,15,15
2018-12-10 09:18:30.0413,172.8,26,15,15.05,240.1,20.51,3,707.9,162.1,28,15,15
2018-12-10 09:18:30.2913,172.8,26,15,15.05,240,20.73,4,708,161.9,28.5,15,15
2018-12-10 09:18:30.5413,172.8,26.1,15,15.1,240,20.73,65,119090,118690,0,15,15
2018-12-10 09:18:30.7913,172.8,26.2,15,15.16,240,20.52,66,-1690,-1700,0,15,15
2018-12-10 09:18:31.0413,172.8,26.2,15,15.16,240,20.72,1,708.4,162.1,30.5,15,15
2018-12-10 09:18:31.2913,172.8,26.2,15,15.16,239.9,20.72,2,708.5,161.6,31,15,15
2018-12-10 09:18:31.5413,172.8,26.2,15.25,15.16,239.9,20.72,65,118880,118880,0,15,15
2018-12-10 09:18:31.7913,172.8,26.2,15.25,15.16,240,20.72,51,3.63,3.6,0,15,15
2018-12-10 09:18:32.0413,172.8,26.2,15.25,15.16,240,20.72,63,50,50,0,15,15
2018-12-10 09:18:32.2913,172.8,26.2,15.25,15.16,240,20.72,67,45.9,44.4,0,15,15
2018-12-10 09:18:32.5413,172.8,26.2,15.25,15.16,240,20.72,52,3.62,3.6,0,15,15
2018-12-10 09:18:32.7913,172.8,26.3,15.25,15.22,240,20.74,6,118910,45.9,3.6,15,15
2018-12-10 09:18:33.0413,172.8,26.3,15.25,15.22,240,20.72,7,118580,44.4,3.6,15,15
2018-12-10 09:18:33.2914,172.8,26.3,15.25,15.22,239.9,20.72,1,708.4,162.1,30.5,15,15
2018-12-10 09:18:33.5414,172.8,26.3,15.25,15.22,239.9,20.51,2,708.5,161.6,31,15,15
2018-12-10 09:18:33.7914,172.8,26.3,15.25,15.22,240,20.51,61,713.7,708.2,0,15,15
2018-12-10 09:18:34.0414,172.8,26.3,15.25,15.22,239.9,20.54,62,425,425,0,15,15
2018-12-10 09:18:34.2914,172.8,26.3,15.25,15.22,240,20.54,64,178.3,180.2,0,15,15
2018-12-10 09:18:34.5414,172.8,26.3,15.25,15.22,240,20.53,3,708.4,162.1,28,15,15
2018-12-10 09:18:34.7914,172.8,26.3,15.25,15.22,240.1,20.52,4,708.5,161.6,28.5,15,15
2018-12-10 09:18:35.0413,172.8,26.3,15.25,15.22,239.9,20.52,65,118870,118890,0,15,15
2018-12-10 09:18:35.2913,172.8,26.3,15.25,15.22,240,20.51,66,-1680,-1680,0,15,15
2018-12-10 09:18:35.5413,172.8,26.3,15.25,15.22,240,20.5,1,708.4,162.1,30.5,15,15
2018-12-10 09:18:35.7913,172.8,26.3,15.5,15.22,239.9,20.52,2,708.5,161.6,31,15,15
2018-12-10 09:18:36.0413,172.8,26.3,15.5,15.22,239.9,20.51,65,118880,118890,0,15,15
2018-12-10 09:18:36.2914,172.8,26.3,15.5,15.22,240,20.72,51,3.63,3.6,0,15,15
2018-12-10 09:18:36.5414,172.8,26.3,15.5,15.22,239.9,20.72,63,50,50,0,15,15
2018-12-10 09:18:36.7914,172.8,26.4,15.5,15.28,240,20.63,67,46.2,44.7,0,15,15
2018-12-10 09:18:37.0415,172.8,26.4,15.5,15.28,240,20.72,52,3.62,3.6,0,15,15
2018-12-10 09:18:37.2914,172.8,26.4,15.5,15.28,240,20.74,6,118890,46.2,3.6,15,15
2018-12-10 09:18:37.5414,172.8,26.5,15.5,15.34,239.9,20.71,7,118890,44.7,3.6,15,15
2018-12-10 09:18:37.7914,172.8,26.6,15.5,15.39,240,20.51,1,708.4,162.1,30.5,15,15
2018-12-10 09:18:38.0414,172.8,26.6,15.5,15.39,239.9,20.46,2,708.8,161.7,31,15.5,15.5
2018-12-10 09:18:38.2914,172.8,26.6,15.5,15.39,239.9,20.73,61,713.9,708.3,0,15.5,15.5
2018-12-10 09:18:38.5414,172.8,26.6,15.5,15.39,239.8,20.72,62,425,425,0,15.5,15.5
2018-12-10 09:18:38.7914,172.8,26.7,15.5,15.45,239.9,20.71,64,178.5,180.6,0,15.5,15.5
2018-12-10 09:18:39.0414,172.8,26.7,15.5,15.45,240,20.52,3,708.8,161.7,28,15.5,15.5
2018-12-10 09:18:39.2914,172.8,26.7,15.5,15.45,240,20.51,4,708.8,161.7,28.5,15.5,15.5
2018-12-10 09:18:39.5414,172.8,26.7,15.5,15.45,240.1,20.72,65,118890,118900,0,15.5,15.5
2018-12-10 09:18:39.7914,172.8,26.7,15.5,15.45,239.9,20.48,66,-1700,-1700,0,15.5,15.5
2018-12-10 09:18:40.0414,172.8,26.7,15.5,15.45,240,20.51,1,708.8,161.7,30.5,15.5,15.5
2018-12-10 09:18:40.2914,172.8,26.7,15.5,15.45,239.9,20.52,2,708.8,161.7,31,15.5,15.5
2018-12-10 09:18:40.5414,172.8,26.7,15.5,15.45,240,20.71,65,118900,118910,0,15.5,15.5
2018-12-10 09:18:40.7915,172.8,26.7,15.5,15.45,240,20.72,51,3.63,3.6,0,15.5,15.5
2018-12-10 09:18:41.0415,172.8,26.7,15.5,15.45,239.9,20.72,63,50,50,0,15.5,15.5
2018-12-10 09:18:41.2915,172.8,26.7,15.5,15.45,239.9,20.53,67,46.5,45,0,15.5,15.5
2018-12-10 09:18:41.5415,172.8,26.7,15.5,15.45,240,20.52,52,3.63,3.61,0,15.5,15.5
2018-12-10 09:18:41.7915,172.8,26.7,15.5,15.45,240,20.67,6,118890,46.6,3.6,15.5,15.5
2018-12-10 09:18:42.0415,172.8,26.7,15.5,15.45,239.9,20.71,7,118900,45,3.6,15.5,15.5
2018-12-10 09:18:42.2915,172.8,26.7,15.5,15.45,239.9,20.72,1,708.8,161.7,30.5,15.5,15.5
2018-12-10 09:18:42.5415,172.8,26.8,15.5,15.51,240,20.71,2,708.8,161.7,31,15.5,15.5
2018-12-10 09:18:42.7915,172.8,26.8,15.5,15.51,240.1,20.72,61,714,708.6,0,15.5,15.5
2018-12-10 09:18:43.0415,172.8,26.8,15.5,15.51,239.9,20.52,62,425,425,0,15.5,15.5
2018-12-10 09:18:43.2914,172.8,26.8,15.5,15.51,240,20.51,64,178.5,180.5,0,15.5,15.5
2018-12-10 09:18:43.5415,172.8,26.9,15.5,15.57,239.9,20.52,3,708.8,161.7,28,15.5,15.5
2018-12-10 09:18:43.7915,172.8,27,15.5,15.63,240,20.52,4,708.8,161.7,28.5,15.5,15.5
2018-12-10 09:18:44.0415,172.8,27,15.5,15.63,240,20.52,65,118900,118900,0,15.5,15.5
2018-12-10 09:18:44.2915,172.8,27,15.5,15.63,240,20.52,66,-1690,-1690,0,15.5,15.5
2018-12-10 09:18:44.5415,172.8,27,15.5,15.63,239.9,20.72,1,708.8,161.7,30.5,15.5,15.5
2018-12-10 09:18:44.7915,172.8,27.1,15.75,15.68,239.9,20.72,2,708.8,161.7,31,15.5,15.5
2018-12-10 09:18:45.0416,172.8,27.1,15.75,15.68,240,20.74,65,118910,118910,0,16,15.5
2018-12-10 09:18:45.2916,172.8,27.1,15.75,15.68,240,20.72,51,3.63,3.61,0,16,15.5
2018-12-10 09:18:45.5416,172.8,27.1,15.75,15.68,240,20.53,63,50,50,0,16,15.5
2018-12-10 09:18:45.7915,172.8,27.1,15.75,15.68,240,20.72,67,46.8,45.3,0,16,15.5
2018-12-10 09:18:46.0415,172.8,27.1,15.75,15.68,240,20.71,52,3.63,3.61,0,16,15.5
2018-12-10 09:18:46.2915,172.8,27.1,15.75,15.68,240.1,20.54,6,118900,46.9,3.6,16,15.5
2018-12-10 09:18:46.5415,172.8,27.1,15.75,15.68,240,20.52,7,118910,45.3,3.6,16,15.5
2018-12-10 09:18:46.7915,172.8,27.1,15.75,15.68,239.9,20.51,1,709.1,161.6,30.5,16,15.5
2018-12-10 09:18:47.0415,172.8,27.1,15.75,15.68,239.9,20.52,2,709.1,161.6,31,16,15.5
2018-12-10 09:18:47.2915,172.8,27.1,15.75,15.68,239.9,20.52,61,714.2,708.8,0,16,15.5
2018-12-10 09:18:47.5415,172.8,27.1,15.75,15.68,239.9,20.74,62,425,425,0,16,15.5
2018-12-10 09:18:47.7915,172.8,27.1,15.75,15.68,240,20.71,64,178.5,180.6,0,16,15.5
2018-12-10 09:18:48.0415,172.8,27.1,15.75,15.68,239.9,20.72,3,709.1,161.6,28,16,15.5
2018-12-10 09:18:48.2915,172.8,27.1,15.75,15.68,239.9,20.47,4,709.1,161.6,28.5,16,15.5
2018-12-10 09:18:48.5415,172.8,27.2,16,15.74,240,20.73,65,118910,118930,0,16,15.5
2018-12-10 09:18:48.7915,172.8,27.2,16,15.74,240.1,20.72,66,-1700,-1700,0,16,15.5
2018-12-10 09:18:49.0415,172.8,27.2,16,15.74,239.9,20.72,1,709.1,161.6,30.5,16,15.5
2018-12-10 09:18:49.2915,172.8,27.2,16,15.74,239.9,20.85,2,709.1,161.6,31,16,15.5
2018-12-10 09:18:49.5415,172.8,27.2,16,15.74,239.9,20.68,65,118910,118930,0,16,15.5
2018-12-10 09:18:49.7915,172.8,27.3,16,15.8,239.9,20.72,51,3.63,3.61,0,16,15.5
2018-12-10 09:18:50.0415,172.8,27.3,16,15.8,239.9,20.72,63,50,50,0,16,15.5
2018-12-10 09:18:50.2915,172.8,27.3,16,15.8,240.1,20.72,67,47.1,45.6,0,16,15.5
2018-12-10 09:18:50.5415,172.8,27.3,16,15.8,239.9,20.72,52,3.63,3.61,0,16,15.5
2018-12-10 09:18:50.7915,172.8,27.6,16,15.97,240,20.72,6,118890,47.1,3.6,16,15.5
2018-12-10 09:18:51.0414,172.8,27.6,16,15.97,240,20.71,7,118920,45.6,3.6,16,15.5
2018-12-10 09:18:51.2914,172.8,27.6,16,15.97,240,20.72,1,709.1,161.6,30.5,16,15.5
2018-12-10 09:18:51.5414,172.8,27.6,16,15.97,240,20.52,2,709.1,161.6,31,16,15.5
2018-12-10 09:18:51.7915,172.8,27.6,16,15.97,240,20.53,61,714.4,708.9,0,16,15.5
2018-12-10 09:18:52.0415,172.8,27.6,16,15.97,240,20.72,62,425,425,0,16,15.5
2018-12-10 09:18:52.2915,172.8,27.6,16,15.97,240.1,20.72,64,178.1,180.2,0,16,15.5
2018-12-10 09:18:52.5415,172.8,27.6,16,15.97,240,20.52,3,709.5,161.6,28,16,16
2018-12-10 09:18:52.7915,172.8,27.6,16,15.97,240,20.49,4,709.2,161.6,28.5,16,16
2018-12-10 09:18:53.0415,172.8,27.6,16,15.97,240,20.52,65,118880,118900,0,16,16
2018-12-10 09:18:53.2916,172.8,27.6,16,15.97,240,20.52,66,-1670,-1680,0,16,16
2018-12-10 09:18:53.5416,172.8,27.6,16,15.97,240,20.53,1,709.5,161.6,30.5,16,16
2018-12-10 09:18:53.7916,172.8,27.6,16,15.97,240,20.51,2,709.2,161.6,31,16,16
2018-12-10 09:18:54.0416,172.8,27.6,16,15.97,239.9,20.52,65,118880,118890,0,16,16
2018-12-10 09:18:54.2916,172.8,27.6,16,15.97,239.9,20.52,51,3.63,3.61,0,16,16
2018-12-10 09:18:54.5416,172.8,27.6,16,15.97,240,20.68,63,50,50,0,16,16
2018-12-10 09:18:54.7916,172.8,27.6,16,15.97,239.9,20.72,67,47.4,45.8,0,16,16
2018-12-10 09:18:55.0416,172.8,27.6,16,15.97,240,20.52,52,3.63,3.61,0,16,16
2018-12-10 09:18:55.2916,172.8,27.6,16,15.97,240,20.52,6,118910,47.4,3.6,16,16
2018-12-10 09:18:55.5416,172.8,27.6,16,15.97,240,20.51,7,118920,45.8,3.6,16,16
2018-12-10 09:18:55.7916,172.8,27.8,16,16.09,240.1,20.52,1,709.5,161.6,30.5,16,16
2018-12-10 09:18:56.0416,172.8,27.8,16,16.09,239.9,20.51,2,709.2,161.6,31,16,16
2018-12-10 09:18:56.2916,172.8,27.8,16,16.09,240,20.52,61,714.7,709.2,0,16,16
2018-12-10 09:18:56.5416,172.8,27.8,16,16.09,240,20.52,62,425,425,0,16,16
2018-12-10 09:18:56.7916,172.8,28,16.25,16.2,240,20.52,64,178.2,180.2,0,16,16
2018-12-10 09:18:57.0416,172.8,28,16.25,16.2,240,20.51,3,709.5,161.6,28,16,16
2018-12-10 09:18:57.2916,172.8,28,16.25,16.2,239.9,20.51,4,709.2,161.6,28.5,16,16
2018-12-10 09:18:57.5416,172.8,28,16.25,16.2,240,20.52,65,118910,118920,0,16,16
2018-12-10 09:18:57.7916,172.8,28,16.25,16.2,240,20.5,66,-1710,-1710,0,16,16
2018-12-10 09:18:58.0416,172.8,28,16.25,16.2,240,20.52,1,709.5,161.6,30.5,16,16
2018-12-10 09:18:58.2917,172.8,28,16.25,16.2,239.9,20.51,2,709.2,161.6,31,16,16
2018-12-10 09:18:58.5417,172.8,28,16.25,16.2,239.9,20.52,65,118910,118930,0,16,16
2018-12-10 09:18:58.7917,172.8,28,16.25,16.2,240,20.51,51,3.63,3.61,0,16,16
2018-12-10 09:18:59.0417,172.8,28,16.25,16.2,240,20.51,63,50,50,0,16,16
2018-12-10 09:18:59.2917,172.8,28,16.25,16.2,240,20.51,67,47.6,46,0,16,16
2018-12-10 09:18:59.5416,172.8,28,16.25,16.2,240,20.51,52,3.63,3.61,0,16.5,16
2018-12-10 09:18:59.7916,172.8,28,16.25,16.2,240,20.52,6,118890,47.6,3.6,16.5,16
2018-12-10 09:19:00.0416,172.8,28,16.25,16.2,240,20.51,7,118910,46.1,3.6,16.5,16
2018-12-10 09:19:00.2916,172.8,28,16.25,16.2,240,20.52,1,709.7,161.6,30.5,16.5,16
2018-12-10 09:19:00.5416,172.8,28,16.25,16.2,240.1,20.51,2,709.8,161.6,31,16.5,16
2018-12-10 09:19:00.7916,172.8,28,16.25,16.2,240,20.52,61,714.8,709.4,0,16.5,16
2018-12-10 09:19:01.0417,172.8,28,16.25,16.2,240,20.52,62,425,425,0,16.5,16
2018-12-10 09:19:01.2917,172.8,28,16.25,16.2,240,20.52,64,178.6,180.6,0,16.5,16
2018-12-10 09:19:01.5417,172.8,28.1,16.5,16.26,239.9,20.48,3,709.7,161.6,28.5,16.5,16
2018-12-10 09:19:01.7917,172.8,28.1,16.5,16.26,240.1,20.52,4,709.8,161.6,28.5,16.5,16
2018-12-10 09:19:02.0417,172.8,28.1,16.5,16.26,240,20.45,65,118880,118910,0,16.5,16
2018-12-10 09:19:02.2917,172.8,28.1,16.5,16.26,239.9,20.51,66,-1700,-1700,0,16.5,16
2018-12-10 09:19:02.5417,172.8,28.2,16.5,16.32,240,20.46,1,709.7,161.6,30.5,16.5,16
2018-12-10 09:19:02.7917,172.8,28.3,16.5,16.38,240,20.52,2,709.8,161.6,31,16.5,16
2018-12-10 09:19:03.0417,172.8,28.3,16.5,16.38,240,20.52,65,118890,118920,0,16.5,16
2018-12-10 09:19:03.2917,172.8,28.3,16.5,16.38,240,20.52,51,3.63,3.61,0,16.5,16
2018-12-10 09:19:03.5417,172.8,28.3,16.5,16.38,239.9,20.52,63,50,50,0,16.5,16
2018-12-10 09:19:03.7917,172.8,28.3,16.5,16.38,239.9,20.53,67,47.8,46.2,0,16.5,16
2018-12-10 09:19:04.0417,172.8,28.3,16.5,16.38,239.9,20.51,52,3.63,3.61,0,16.5,16
2018-12-10 09:19:04.2917,172.8,28.3,16.5,16.38,240,20.52,6,118910,47.8,3.6,16.5,16
2018-12-10 09:19:04.5417,172.8,28.3,16.5,16.38,240,20.52,7,118930,46.3,3.6,16.5,16
2018-12-10 09:19:04.7917,172.8,28.3,16.5,16.38,240,20.53,1,709.7,161.6,30.5,16.5,16
2018-12-10 09:19:05.0417,172.8,28.3,16.5,16.38,240,20.52,2,709.8,161.6,31,16.5,16
2018-12-10 09:19:05.2917,172.8,28.3,16.5,16.38,239.9,20.52,61,715.1,709.6,0,16.5,16
2018-12-10 09:19:05.5417,172.8,28.3,16.5,16.38,240,20.52,62,425,425,0,16.5,16
2018-12-10 09:19:05.7917,172.8,28.3,16.5,16.38,239.9,20.51,64,178.2,180.3,0,16.5,16
2018-12-10 09:19:06.0417,172.8,28.3,16.5,16.38,239.9,20.56,3,709.7,161.6,28.5,16.5,16
2018-12-10 09:19:06.2917,172.8,28.3,16.5,16.38,240.1,20.51,4,709.8,161.6,28.5,16.5,16
2018-12-10 09:19:06.5417,172.8,28.3,16.5,16.38,240,20.52,65,118910,118920,0,16.5,16
2018-12-10 09:19:06.7917,172.8,28.4,16.5,16.44,239.9,20.52,66,-1720,-1720,0,16.5,16
2018-12-10 09:19:07.0417,172.8,28.4,16.5,16.44,240,20.51,1,710.1,161.5,30.5,16.5,16.5
2018-12-10 09:19:07.2917,172.8,28.4,16.5,16.44,240,20.53,2,710.3,161.5,31,16.5,16.5
2018-12-10 09:19:07.5417,172.8,28.4,16.5,16.44,240,20.52,65,118900,118920,0,16.5,16.5
2018-12-10 09:19:07.7917,172.8,28.5,16.5,16.49,239.9,20.52,51,3.63,3.61,0,16.5,16.5
2018-12-10 09:19:08.0417,172.8,28.5,16.5,16.49,240,20.53,63,50,50,0,16.5,16.5
2018-12-10 09:19:08.2917,172.8,28.5,16.5,16.49,239.9,20.52,67,48,46.5,0,16.5,16.5
2018-12-10 09:19:08.5417,172.8,28.5,16.5,16.49,239.9,20.52,52,3.63,3.61,0,16.5,16.5
2018-12-10 09:19:08.7917,172.8,28.5,16.5,16.49,240,20.52,6,118910,48.1,3.6,16.5,16.5
2018-12-10 09:19:09.0417,172.8,28.5,16.5,16.49,240,20.52,7,118900,46.5,3.6,16.5,16.5
2018-12-10 09:19:09.2917,172.8,28.5,16.5,16.49,240,20.52,1,710.1,161.5,30.5,16.5,16.5
2018-12-10 09:19:09.5417,172.8,28.6,16.5,16.55,240,20.52,2,710.3,161.5,31,16.5,16.5
2018-12-10 09:19:09.7918,172.8,28.7,16.75,16.61,240.1,20.51,61,715.2,709.9,0,16.5,16.5
2018-12-10 09:19:10.0418,172.8,28.7,16.75,16.61,240,20.52,62,425,425,0,16.5,16.5
2018-12-10 09:19:10.2918,172.8,28.7,16.75,16.61,239.9,20.52,64,178.6,180.6,0,16.5,16.5
2018-12-10 09:19:10.5417,172.8,28.7,16.75,16.61,239.9,20.52,3,710.1,161.5,28.5,16.5,16.5
2018-12-10 09:19:10.7917,172.8,28.7,16.75,16.61,239.9,20.53,4,710.3,161.5,28.5,16.5,16.5
2018-12-10 09:19:11.0417,172.8,28.7,16.75,16.61,239.9,20.5,65,118910,118920,0,16.5,16.5
2018-12-10 09:19:11.2917,172.8,28.7,16.75,16.61,239.9,20.72,66,-1690,-1700,0,16.5,16.5
2018-12-10 09:19:11.5417,172.8,28.7,16.75,16.61,239.9,20.52,1,710.1,161.5,30.5,16.5,16.5
2018-12-10 09:19:11.7917,172.8,28.7,16.75,16.61,240,20.52,2,710.3,161.5,31,16.5,16.5
2018-12-10 09:19:12.0417,172.8,28.7,16.75,16.61,240,20.51,65,118940,118950,0,16.5,16.5
2018-12-10 09:19:12.2917,172.8,28.7,16.75,16.61,240,20.54,51,3.63,3.61,0,16.5,16.5
2018-12-10 09:19:12.5417,172.8,28.8,16.75,16.67,240,20.53,63,50,50,0,16.5,16.5
2018-12-10 09:19:12.7917,172.8,28.9,16.75,16.72,240,20.52,67,48.2,46.6,0,16.5,16.5
2018-12-10 09:19:13.0417,172.8,28.9,16.75,16.72,239.9,20.52,52,3.63,3.61,0,16.5,16.5
2018-12-10 09:19:13.2917,172.8,28.9,16.75,16.72,240,20.51,6,118930,48.2,3.6,16.5,16.5
2018-12-10 09:19:13.5417,172.8,28.9,16.75,16.72,240,20.58,7,118950,46.7,3.6,16.5,16.5
2018-12-10 09:19:13.7918,172.8,28.9,16.75,16.72,240.1,20.52,1,710.1,161.5,30.5,16.5,16.5
2018-12-10 09:19:14.0418,172.8,28.9,16.75,16.72,240.1,20.58,2,710.3,161.5,31,16.5,16.5
2018-12-10 09:19:14.2918,172.8,28.9,16.75,16.72,240,20.52,61,715.5,710.1,0,17,16.5
2018-12-10 09:19:14.5418,172.8,28.9,16.75,16.72,240,20.52,62,425,425,0,17,16.5
2018-12-10 09:19:14.7918,172.8,28.9,17,16.72,240,20.51,64,178.3,180.4,0,17,16.5
2018-12-10 09:19:15.0418,172.8,28.9,17,16.72,239.9,20.52,3,710.5,161.5,28.5,17,16.5
2018-12-10 09:19:15.2918,172.8,28.9,17,16.72,239.9,20.51,4,710.4,161.5,28.5,17,16.5
2018-12-10 09:19:15.5418,172.8,29,17,16.78,240,20.52,65,118910,118930,0,17,16.5
2018-12-10 09:19:15.7918,172.8,29.1,17,16.84,240,20.51,66,-1690,-1690,0,17,16.5
2018-12-10 09:19:16.0418,172.8,29.1,17,16.84,240.1,20.53,1,710.5,161.5,30.5,17,16.5
2018-12-10 09:19:16.2918,172.8,29.1,17,16.84,240,20.53,2,710.4,161.5,31,17,16.5
2018-12-10 09:19:16.5418,172.8,29.1,17,16.84,240,20.51,65,118920,118940,0,17,16.5
2018-12-10 09:19:16.7918,172.8,29.1,17,16.84,240,20.51,51,3.64,3.61,0,17,16.5
2018-12-10 09:19:17.0418,172.8,29.1,17,16.84,239.9,20.52,63,50,50,0,17,16.5
2018-12-10 09:19:17.2918,172.8,29.1,17,16.84,240,20.51,67,48.4,46.8,0,17,16.5
2018-12-10 09:19:17.5418,172.8,29.1,17,16.84,239.9,20.54,52,3.63,3.61,0,17,16.5
2018-12-10 09:19:17.7918,172.8,29.1,17,16.84,239.9,20.51,6,118910,48.4,3.6,17,16.5
2018-12-10 09:19:18.0418,172.8,29.1,17,16.84,240,20.52,7,118930,46.8,3.6,17,16.5
2018-12-10 09:19:18.2919,172.8,29.1,17,16.84,240,20.52,1,710.5,161.5,30.5,17,16.5
2018-12-10 09:19:18.5419,172.8,29.1,17,16.84,240,20.5,2,710.4,161.5,31,17,16.5
2018-12-10 09:19:18.7919,172.8,29.3,17,16.96,240,20.54,61,715.7,710.3,0,17,16.5
2018-12-10 09:19:19.0419,172.8,29.3,17,16.96,239.9,20.51,62,425,425,0,17,16.5
2018-12-10 09:19:19.2919,172.8,29.3,17,16.96,239.9,20.52,64,178.6,180.8,0,17,16.5
2018-12-10 09:19:19.5419,172.8,29.3,17,16.96,239.9,20.52,3,710.5,161.5,28.5,17,16.5
2018-12-10 09:19:19.7919,172.8,29.3,17,16.96,239.9,20.7,4,710.4,161.5,28.5,17,16.5
2018-12-10 09:19:20.0419,172.8,29.3,17,16.96,240,20.53,65,118940,118960,0,17,16.5
2018-12-10 09:19:20.2919,172.8,29.3,17,16.96,239.9,20.52,66,-1710,-1710,0,17,16.5
2018-12-10 09:19:20.5419,172.8,29.3,17,16.96,240.1,20.52,1,710.5,161.5,30.5,17,16.5
2018-12-10 09:19:20.7919,172.8,29.3,17,16.96,240,20.52,2,710.4,161.5,31,17,16.5
2018-12-10 09:19:21.0419,172.8,29.3,17,16.96,239.9,20.51,65,118910,118920,0,17,16.5
2018-12-10 09:19:21.2919,172.8,29.3,17,16.96,239.9,20.52,51,3.64,3.61,0,17,16.5
2018-12-10 09:19:21.5419,172.8,29.3,17,16.96,239.9,20.52,63,50,50,0,17,16.5
2018-12-10 09:19:21.7919,172.8,29.3,17.25,16.96,240,20.51,67,48.6,47,0,17,17
2018-12-10 09:19:22.0419,172.8,29.3,17.25,16.96,240,20.49,52,3.64,3.61,0,17,17
2018-12-10 09:19:22.2919,172.8,29.3,17.25,16.96,240,20.52,6,118930,48.6,3.6,17,17
2018-12-10 09:19:22.5419,172.8,29.5,17.25,17.07,240,20.52,7,118940,47,3.6,17,17
2018-12-10 09:19:22.7919,172.8,29.6,17.25,17.13,240,20.51,1,710.9,161.5,30.5,17,17
2018-12-10 09:19:23.0419,172.8,29.6,17.25,17.13,240.1,20.51,2,710.9,161.5,31,17,17
2018-12-10 09:19:23.2920,172.8,29.6,17.25,17.13,240,20.51,61,715.9,710.5,0,17,17
2018-12-10 09:19:23.5420,172.8,29.6,17.25,17.13,240,20.53,62,425,425,0,17,17
2018-12-10 09:19:23.7920,172.8,29.6,17.25,17.13,239.9,20.51,64,178.3,180.4,0,17,17
2018-12-10 09:19:24.0420,172.8,29.6,17.25,17.13,239.9,20.52,3,710.9,161.5,28.5,17,17
2018-12-10 09:19:24.2919,172.8,29.6,17.25,17.13,239.9,20.52,4,710.9,161.5,28.5,17,17
2018-12-10 09:19:24.5419,172.8,29.6,17.25,17.13,240,20.53,65,118910,118930,0,17,17
2018-12-10 09:19:24.7918,172.8,29.8,17.25,17.25,240,20.52,66,-1700,-1700,0,17,17
2018-12-10 09:19:25.0418,172.8,29.8,17.25,17.25,240,20.52,1,710.9,161.5,30.5,17,17
2018-12-10 09:19:25.2919,172.8,29.8,17.25,17.25,240,20.51,2,710.9,161.5,31,17,17
2018-12-10 09:19:25.5419,172.8,29.8,17.25,17.25,240,20.53,65,118910,118940,0,17,17
2018-12-10 09:19:25.7920,172.8,29.8,17.25,17.25,240,20.51,51,3.64,3.61,0,17,17
2018-12-10 09:19:26.0419,172.8,29.8,17.25,17.25,239.9,20.52,63,50,50,0,17,17
2018-12-10 09:19:26.2919,172.8,29.8,17.25,17.25,240,20.51,67,48.7,47.1,0,17,17
2018-12-10 09:19:26.5419,172.8,29.8,17.25,17.25,239.9,20.52,52,3.64,3.61,0,17,17
2018-12-10 09:19:26.7919,172.8,29.8,17.25,17.25,240,20.52,6,118920,48.7,3.6,17,17
2018-12-10 09:19:27.0419,172.8,29.8,17.25,17.25,239.9,20.56,7,118950,47.1,3.6,17,17
2018-12-10 09:19:27.2919,172.8,29.8,17.25,17.25,239.9,20.52,1,710.9,161.5,30.5,17,17
2018-12-10 09:19:27.5419,172.8,29.8,17.5,17.25,240,20.52,2,710.9,161.5,31,17,17
2018-12-10 09:19:27.7919,172.8,29.8,17.5,17.25,240,20.52,61,716.1,710.8,0,17,17
2018-12-10 09:19:28.0419,172.8,29.8,17.5,17.25,240,20.72,62,425,425,0,17,17
2018-12-10 09:19:28.2919,172.8,29.8,17.5,17.25,239.9,20.72,64,178.6,180.7,0,17,17
2018-12-10 09:19:28.5419,172.8,30,17.5,17.36,239.9,20.52,3,710.9,161.5,28.5,17,17
2018-12-10 09:19:28.7919,172.8,30,17.5,17.36,239.9,20.53,4,710.9,161.5,28.5,17.5,17.5
2018-12-10 09:19:29.0419,172.8,30,17.5,17.36,239.9,20.72,65,118940,118960,0,17.5,17.5
2018-12-10 09:19:29.2919,172.8,30,17.5,17.36,240,20.72,66,-1730,-1730,0,17.5,17.5
2018-12-10 09:19:29.5419,172.8,30,17.5,17.36,240,20.72,1,711.3,161.5,30.5,17.5,17.5
2018-12-10 09:19:29.7920,172.8,30,17.5,17.36,240,20.51,2,710.9,161.5,31,17.5,17.5
2018-12-10 09:19:30.0420,172.8,30,17.5,17.36,240,20.53,65,118930,118960,0,17.5,17.5
2018-12-10 09:19:30.2920,172.8,30,17.5,17.36,240,20.52,51,3.64,3.62,0,17.5,17.5
2018-12-10 09:19:30.5420,172.8,30,17.5,17.36,239.9,20.52,63,50,50,0,17.5,17.5
2018-12-10 09:19:30.7920,172.8,30.1,17.5,17.42,239.9,20.52,67,48.9,47.3,0,17.5,17.5
2018-12-10 09:19:31.0420,172.8,30.1,17.5,17.42,239.9,20.51,52,3.64,3.61,0,17.5,17.5
2018-12-10 09:19:31.2920,172.8,30.1,17.5,17.42,240,20.5,6,118940,48.9,3.6,17.5,17.5
2018-12-10 09:19:31.5420,172.8,30.1,17.5,17.42,239.9,20.7,7,118960,47.3,3.6,17.5,17.5
2018-12-10 09:19:31.7920,172.8,30.1,17.5,17.42,240,20.73,1,711.3,161.5,30.5,17.5,17.5
2018-12-10 09:19:32.0420,172.8,30.1,17.5,17.42,240,20.52,2,710.9,161.5,31,17.5,17.5
2018-12-10 09:19:32.2920,172.8,30.1,17.5,17.42,239.9,20.52,61,716.4,711,0,17.5,17.5
2018-12-10 09:19:32.5420,172.8,30.1,17.5,17.42,240,20.53,62,425,425,0,17.5,17.5
2018-12-10 09:19:32.7920,172.8,30.1,17.5,17.42,239.9,20.56,64,178.8,180.9,0,17.5,17.5
2018-12-10 09:19:33.0420,172.8,30.1,17.5,17.42,239.9,20.52,3,711.3,161.5,28.5,17.5,17.5
2018-12-10 09:19:33.2920,172.8,30.1,17.5,17.42,239.9,20.72,4,710.9,161.5,28.5,17.5,17.5
2018-12-10 09:19:33.5420,172.8,30.1,17.5,17.42,239.9,20.71,65,118960,118970,0,17.5,17.5
2018-12-10 09:19:33.7920,172.8,30.1,17.5,17.42,239.9,20.7,66,-1710,-1720,0,17.5,17.5
2018-12-10 09:19:34.0420,172.8,30.1,17.5,17.42,239.9,20.72,1,711.3,161.5,30.5,17.5,17.5
2018-12-10 09:19:34.2920,172.8,30.1,17.5,17.42,239.9,20.72,2,710.9,161.5,31,17.5,17.5
2018-12-10 09:19:34.5420,172.8,30.2,17.5,17.48,240,20.73,65,118970,118980,0,17.5,17.5
2018-12-10 09:19:34.7920,172.8,30.3,17.75,17.53,240.1,20.72,51,3.64,3.62,0,17.5,17.5
2018-12-10 09:19:35.0420,172.8,30.3,17.75,17.53,240,20.72,63,50,50,0,17.5,17.5
2018-12-10 09:19:35.2920,172.8,30.3,17.75,17.53,239.9,20.72,67,49,47.4,0,17.5,17.5
2018-12-10 09:19:35.5420,172.8,30.3,17.75,17.53,240,20.72,52,3.64,3.61,0,17.5,17.5
2018-12-10 09:19:35.7920,172.8,30.3,17.75,17.53,239.9,20.72,6,118970,49,3.6,17.5,17.5
2018-12-10 09:19:36.0420,172.8,30.3,17.75,17.53,240,20.72,7,118990,47.4,3.6,18,17.5
2018-12-10 09:19:36.2920,172.8,30.3,17.75,17.53,240,20.72,1,711.7,161.5,30.5,18,17.5
2018-12-10 09:19:36.5420,172.8,30.4,17.75,17.59,240,20.72,2,711.7,161,31,18,17.5
2018-12-10 09:19:36.7920,172.8,30.5,17.75,17.65,240.1,20.72,61,716.6,711.2,0,18,17.5
2018-12-10 09:19:37.0420,172.8,30.5,17.75,17.65,240,20.73,62,425,425,0,18,17.5
2018-12-10 09:19:37.2920,172.8,30.5,17.75,17.65,240,20.73,64,178.7,180.8,0,18,17.5
2018-12-10 09:19:37.5420,172.8,30.5,17.75,17.65,240,20.73,3,711.7,161.5,28.5,18,17.5
2018-12-10 09:19:37.7920,172.8,30.5,17.75,17.65,240,20.72,4,711.7,161,28.5,18,17.5
2018-12-10 09:19:38.0420,172.8,30.5,17.75,17.65,240,20.72,65,118950,118980,0,18,17.5
2018-12-10 09:19:38.2920,172.8,30.5,17.75,17.65,240,20.71,66,-1720,-1730,0,18,17.5
2018-12-10 09:19:38.5420,172.8,30.5,17.75,17.65,240,20.72,1,711.7,161.5,30.5,18,17.5
2018-12-10 09:19:38.7920,172.8,30.5,17.75,17.65,240,20.72,2,711.7,161,31,18,17.5
2018-12-10 09:19:39.0420,172.8,30.5,17.75,17.65,239.9,20.72,65,118960,118980,0,18,17.5
2018-12-10 09:19:39.2920,172.8,30.5,17.75,17.65,240,20.74,51,3.64,3.62,0,18,17.5
2018-12-10 09:19:39.5420,172.8,30.5,17.75,17.65,239.9,20.72,63,50,50,0,18,17.5
2018-12-10 09:19:39.7920,172.8,30.5,17.75,17.65,240,20.72,67,49.1,47.5,0,18,17.5
2018-12-10 09:19:40.0420,172.8,30.5,17.75,17.65,240,20.72,52,3.64,3.62,0,18,17.5
2018-12-10 09:19:40.2921,172.8,30.5,17.75,17.65,240,20.72,6,118940,49.1,3.6,18,17.5
2018-12-10 09:19:40.5421,172.8,30.5,18,17.65,239.9,20.72,7,118970,47.5,3.6,18,17.5
2018-12-10 09:19:40.7921,172.8,30.5,18,17.65,240,20.72,1,711.7,161.5,30.5,18,17.5
2018-12-10 09:19:41.0421,172.8,30.5,18,17.65,240,20.72,2,711.7,161,31,18,17.5
2018-12-10 09:19:41.2921,172.8,30.5,18,17.65,240,20.72,61,716.8,711.3,0,18,17.5
2018-12-10 09:19:41.5421,172.8,30.5,18,17.65,240,20.71,62,425,425,0,18,17.5
2018-12-10 09:19:41.7921,172.8,30.8,18,17.82,240,20.72,64,178.9,181,0,18,17.5
2018-12-10 09:19:42.0421,172.8,30.8,18,17.82,239.9,20.72,3,711.7,161.5,28.5,18,17.5
2018-12-10 09:19:42.2921,172.8,30.8,18,17.82,239.9,20.75,4,711.7,161,28.5,18,17.5
2018-12-10 09:19:42.5421,172.8,30.9,18,17.88,239.9,20.73,65,118950,118970,0,18,17.5
2018-12-10 09:19:42.7921,172.8,30.9,18,17.88,240,20.72,66,-1740,-1740,0,18,17.5
2018-12-10 09:19:43.0421,172.8,30.9,18,17.88,239.9,20.72,1,711.7,161.5,30.5,18,17.5
2018-12-10 09:19:43.2921,172.8,30.9,18,17.88,240,20.72,2,712.1,161.2,31,18,18
2018-12-10 09:19:43.5421,172.8,30.9,18,17.88,239.9,20.76,65,118960,118990,0,18,18
2018-12-10 09:19:43.7921,172.8,30.9,18,17.88,239.9,20.7,51,3.64,3.62,0,18,18
2018-12-10 09:19:44.0421,172.8,30.9,18,17.88,239.9,20.72,63,50,50,0,18,18
2018-12-10 09:19:44.2921,172.8,30.9,18,17.88,239.9,20.72,67,49.2,47.6,0,18,18
2018-12-10 09:19:44.5421,172.8,30.9,18,17.88,240,20.71,52,3.64,3.62,0,18,18
2018-12-10 09:19:44.7921,172.8,30.9,18,17.88,240,20.72,6,118980,49.2,3.6,18,18
2018-12-10 09:19:45.0421,172.8,30.9,18,17.88,240,20.72,7,119000,47.7,3.6,18,18
2018-12-10 09:19:45.2921,172.8,30.9,18,17.88,240,20.73,1,712.1,161,30.5,18,18
2018-12-10 09:19:45.5421,172.8,30.9,18,17.88,240,20.72,2,712.1,161.2,31,18,18
2018-12-10 09:19:45.7921,172.8,30.9,18,17.88,240,20.72,61,717.1,711.6,0,18,18
2018-12-10 09:19:46.0421,172.8,30.9,18,17.88,240,20.73,62,425,425,0,18,18
2018-12-10 09:19:46.2921,172.8,30.9,18,17.88,239.9,20.73,64,179,181,0,18,18
2018-12-10 09:19:46.5421,172.8,30.9,18,17.88,239.9,20.76,3,712.1,161,28.5,18,18
2018-12-10 09:19:46.7920,172.8,30.9,18.25,17.88,239.9,20.72,4,712.1,161.2,28.5,18,18
2018-12-10 09:19:47.0420,172.8,30.9,18.25,17.88,240,20.72,65,118970,118990,0,18,18
2018-12-10 09:19:47.2921,172.8,30.9,18.25,17.88,240.1,20.66,66,-1740,-1740,0,18,18
2018-12-10 09:19:47.5421,172.8,30.9,18.25,17.88,239.9,20.73,1,712.1,161,30.5,18,18
2018-12-10 09:19:47.7921,172.8,31.2,18.25,18.06,239.9,20.7,2,712.1,161.2,31,18,18
2018-12-10 09:19:48.0422,172.8,31.2,18.25,18.06,240,20.71,65,118960,118980,0,18,18
2018-12-10 09:19:48.2922,172.8,31.2,18.25,18.06,239.9,20.7,51,3.64,3.62,0,18,18
2018-12-10 09:19:48.5422,172.8,31.2,18.25,18.06,239.9,20.77,63,50,50,0,18,18
2018-12-10 09:19:48.7922,172.8,31.3,18.25,18.11,240,20.72,67,49.3,47.8,0,18,18
2018-12-10 09:19:49.0422,172.8,31.3,18.25,18.11,240,20.71,52,3.64,3.62,0,18,18
2018-12-10 09:19:49.2922,172.8,31.3,18.25,18.11,240,20.72,6,119310,49.3,3.6,18,18
2018-12-10 09:19:49.5422,172.8,31.3,18.25,18.11,240,20.72,7,118630,47.8,3.6,18,18
2018-12-10 09:19:49.7922,172.8,31.3,18.25,18.11,239.9,20.72,1,712.1,161,30.5,18,18
2018-12-10 09:19:50.0422,172.8,31.3,18.25,18.11,240,20.72,2,712.1,161.2,31,18,18
2018-12-10 09:19:50.2922,172.8,31.3,18.25,18.11,240,20.73,61,717.2,711.9,0,18,18
2018-12-10 09:19:50.5422,172.8,31.3,18.25,18.11,239.8,20.74,62,425,425,0,18.5,18
2018-12-10 09:19:50.7922,172.8,31.3,18.25,18.11,240,20.71,64,178.8,180.7,0,18.5,18
2018-12-10 09:19:51.0422,172.8,31.3,18.25,18.11,240,20.71,3,712.4,161,28.5,18.5,18
2018-12-10 09:19:51.2922,172.8,31.3,18.25,18.11,239.8,20.72,4,712.3,161,28.5,18.5,18
2018-12-10 09:19:51.5421,172.8,31.3,18.25,18.11,240,20.72,65,119320,118670,0,18.5,18
2018-12-10 09:19:51.7921,172.8,31.3,18.25,18.11,240.1,20.72,66,-1720,-1720,0,18.5,18
2018-12-10 09:19:52.0421,172.8,31.3,18.25,18.11,240.1,20.72,1,712.4,161,30.5,18.5,18
2018-12-10 09:19:52.2921,172.8,31.3,18.25,18.11,240.1,20.77,2,712.3,161,31,18.5,18
2018-12-10 09:19:52.5422,172.8,31.3,18.25,18.11,239.9,20.72,65,118970,119000,0,18.5,18
2018-12-10 09:19:52.7922,172.8,31.3,18.25,18.11,240,20.71,51,3.64,3.62,0,18.5,18
2018-12-10 09:19:53.0422,172.8,31.3,18.25,18.11,239.9,20.7,63,50,50,0,18.5,18
2018-12-10 09:19:53.2922,172.8,31.3,18.25,18.11,239.9,20.73,67,49.4,47.9,0,18.5,18
2018-12-10 09:19:53.5422,172.8,31.3,18.25,18.11,239.9,20.72,52,3.64,3.62,0,18.5,18
2018-12-10 09:19:53.7922,172.8,31.4,18.5,18.17,240,20.74,6,119140,49.5,3.6,18.5,18
2018-12-10 09:19:54.0422,172.8,31.4,18.5,18.17,240,20.75,7,119010,47.9,3.6,18.5,18
2018-12-10 09:19:54.2922,172.8,31.4,18.5,18.17,240.1,20.72,1,712.4,161,30.5,18.5,18
2018-12-10 09:19:54.5422,172.8,31.6,18.5,18.29,240,20.72,2,712.3,161,31,18.5,18
2018-12-10 09:19:54.7922,172.8,31.7,18.5,18.34,240,20.72,61,717.4,712.1,0,18.5,18
2018-12-10 09:19:55.0422,172.8,31.7,18.5,18.34,240,20.72,62,425,425,0,18.5,18
2018-12-10 09:19:55.2922,172.8,31.7,18.5,18.34,239.9,20.53,64,178.8,180.9,0,18.5,18
2018-12-10 09:19:55.5422,172.8,31.7,18.5,18.34,239.9,20.73,3,712.4,161,28.5,18.5,18
2018-12-10 09:19:55.7922,172.8,31.7,18.5,18.34,239.9,20.72,4,712.3,161,28.5,18.5,18
2018-12-10 09:19:56.0422,172.8,31.7,18.5,18.34,240,20.52,65,118970,119000,0,18.5,18
2018-12-10 09:19:56.2922,172.8,31.7,18.5,18.34,239.9,20.51,66,-1770,-1770,0,18.5,18
2018-12-10 09:19:56.5422,172.8,31.7,18.5,18.34,240,20.72,1,712.4,161,30.5,18.5,18
2018-12-10 09:19:56.7922,172.8,31.7,18.5,18.34,239.9,20.69,2,712.3,161,31,18.5,18
2018-12-10 09:19:57.0423,172.8,31.7,18.5,18.34,240,20.71,65,118990,119020,0,18.5,18
2018-12-10 09:19:57.2923,172.8,31.7,18.5,18.34,239.9,20.75,51,3.64,3.62,0,18.5,18
2018-12-10 09:19:57.5422,172.8,31.7,18.5,18.34,239.9,20.53,63,50,50,0,18.5,18
2018-12-10 09:19:57.7922,172.8,31.7,18.5,18.34,239.9,20.51,67,49.5,48,0,18.5,18.5
2018-12-10 09:19:58.0422,172.8,31.7,18.5,18.34,239.9,20.51,52,3.64,3.62,0,18.5,18.5
2018-12-10 09:19:58.2922,172.8,31.7,18.5,18.34,239.9,20.51,6,118990,49.6,3.6,18.5,18.5
2018-12-10 09:19:58.5422,172.8,31.7,18.5,18.34,240,20.7,7,119020,48,3.6,18.5,18.5
2018-12-10 09:19:58.7922,172.8,31.7,18.5,18.34,240,20.73,1,712.9,161,30.5,18.5,18.5
2018-12-10 09:19:59.0423,172.8,31.7,18.5,18.34,240,20.72,2,712.7,161,31,18.5,18.5
2018-12-10 09:19:59.2923,172.8,31.7,18.5,18.34,239.9,20.73,61,717.7,712.3,0,18.5,18.5
2018-12-10 09:19:59.5423,172.8,31.7,18.5,18.34,240,20.72,62,425,425,0,18.5,18.5
2018-12-10 09:19:59.7923,172.8,31.8,18.5,18.4,240,20.74,64,179.1,181.1,0,18.5,18.5
2018-12-10 09:20:00.0424,172.8,31.8,18.5,18.4,240,20.73,3,712.9,161,28.5,18.5,18.5
2018-12-10 09:20:00.2924,172.8,31.8,18.5,18.4,240,20.72,4,712.7,161,28.5,18.5,18.5
2018-12-10 09:20:00.5424,172.8,31.8,18.5,18.4,240,20.72,65,119000,119020,0,18.5,18.5
2018-12-10 09:20:00.7923,172.8,32.1,18.75,18.58,240,20.72,66,-1770,-1770,0,18.5,18.5
2018-12-10 09:20:01.0423,172.8,32.1,18.75,18.58,240,20.72,1,712.9,161,30.5,18.5,18.5
2018-12-10 09:20:01.2923,172.8,32.1,18.75,18.58,239.9,20.72,2,712.7,161,31,18.5,18.5
2018-12-10 09:20:01.5423,172.8,32.1,18.75,18.58,240,20.72,65,119010,119030,0,18.5,18.5
2018-12-10 09:20:01.7923,172.8,32.1,18.75,18.58,240,20.72,51,3.65,3.62,0,18.5,18.5
2018-12-10 09:20:02.0423,172.8,32.1,18.75,18.58,240,20.72,63,50,50,0,18.5,18.5
2018-12-10 09:20:02.2923,172.8,32.1,18.75,18.58,240,20.72,67,49.7,48.1,0,18.5,18.5
2018-12-10 09:20:02.5423,172.8,32.1,18.75,18.58,240,20.72,52,3.64,3.62,0,18.5,18.5
2018-12-10 09:20:02.7923,172.8,32.1,18.75,18.58,240,20.74,6,119000,49.7,3.6,18.5,18.5
2018-12-10 09:20:03.0423,172.8,32.1,18.75,18.58,240,20.72,7,119040,48.1,3.6,18.5,18.5
2018-12-10 09:20:03.2923,172.8,32.1,18.75,18.58,240,20.72,1,712.9,161,30.5,18.5,18.5
2018-12-10 09:20:03.5423,172.8,32.1,18.75,18.58,239.9,20.69,2,712.7,161,31,18.5,18.5
2018-12-10 09:20:03.7924,172.8,32.1,18.75,18.58,240,20.72,61,718,712.6,0,18.5,18.5
2018-12-10 09:20:04.0424,172.8,32.1,18.75,18.58,239.9,20.73,62,425,425,0,18.5,18.5
2018-12-10 09:20:04.2924,172.8,32.1,18.75,18.58,239.9,20.71,64,179.1,181.2,0,18.5,18.5
2018-12-10 09:20:04.5424,172.8,32.1,18.75,18.58,240,20.72,3,712.9,161,28.5,18.5,18.5
2018-12-10 09:20:04.7924,172.8,32.1,18.75,18.58,240,20.72,4,712.7,161,28.5,18.5,18.5
2018-12-10 09:20:05.0423,172.8,32.1,18.75,18.58,240,20.72,65,118990,119010,0,19,18.5
2018-12-10 09:20:05.2923,172.8,32.1,18.75,18.58,240,20.72,66,-1770,-1770,0,19,18.5
2018-12-10 09:20:05.5423,172.8,32.1,18.75,18.58,240,20.74,1,713.1,160.8,30.5,19,18.5
2018-12-10 09:20:05.7923,172.8,32.2,18.75,18.63,240,20.72,2,713.2,161,31,19,18.5
2018-12-10 09:20:06.0423,172.8,32.2,18.75,18.63,239.9,20.72,65,119000,119030,0,19,18.5
2018-12-10 09:20:06.2924,172.8,32.2,18.75,18.63,240,20.72,51,3.65,3.62,0,19,18.5
2018-12-10 09:20:06.5424,172.8,32.3,18.75,18.69,239.9,20.74,63,50,50,0,19,18.5
2018-12-10 09:20:06.7923,172.8,32.3,18.75,18.69,239.9,20.73,67,49.7,48.2,0,19,18.5
2018-12-10 09:20:07.0423,172.8,32.3,18.75,18.69,239.9,20.72,52,3.65,3.63,0,19,18.5
2018-12-10 09:20:07.2923,172.8,32.3,18.75,18.69,240.1,20.72,6,119000,49.8,3.6,19,18.5
2018-12-10 09:20:07.5423,172.8,32.4,19,18.75,240,20.67,7,119020,48.2,3.6,19,18.5
2018-12-10 09:20:07.7923,172.8,32.5,19,18.81,240,20.71,1,713.1,160.8,30.5,19,18.5
2018-12-10 09:20:08.0423,172.8,32.5,19,18.81,239.9,20.72,2,713.2,161,31,19,18.5
2018-12-10 09:20:08.2924,172.8,32.5,19,18.81,239.9,20.72,61,718.2,712.9,0,19,18.5
2018-12-10 09:20:08.5424,172.8,32.5,19,18.81,239.9,20.72,62,425,425,0,19,18.5
2018-12-10 09:20:08.7924,172.8,32.5,19,18.81,240,20.71,64,179,181.1,0,19,18.5
2018-12-10 09:20:09.0424,172.8,32.5,19,18.81,240,20.72,3,713.1,160.8,28.5,19,18.5
2018-12-10 09:20:09.2924,172.8,32.5,19,18.81,240,20.72,4,713.2,161,28.5,19,18.5
2018-12-10 09:20:09.5423,172.8,32.5,19,18.81,240,20.72,65,118990,119020,0,19,18.5
2018-12-10 09:20:09.7923,172.8,32.5,19,18.81,240,20.72,66,-1750,-1750,0,19,18.5
2018-12-10 09:20:10.0423,172.8,32.5,19,18.81,240,20.72,1,713.1,160.8,30.5,19,18.5
2018-12-10 09:20:10.2923,172.8,32.5,19,18.81,240,20.71,2,713.2,161,31,19,18.5
2018-12-10 09:20:10.5423,172.8,32.6,19,18.87,240,20.72,65,118990,119020,0,19,18.5
2018-12-10 09:20:10.7923,172.8,32.6,19,18.87,239.9,20.72,51,3.65,3.62,0,19,18.5
2018-12-10 09:20:11.0423,172.8,32.6,19,18.87,239.9,20.72,63,50,50,0,19,18.5
2018-12-10 09:20:11.2924,172.8,32.6,19,18.87,240,20.72,67,49.8,48.2,0,19,18.5
2018-12-10 09:20:11.5424,172.8,32.6,19,18.87,240,20.74,52,3.65,3.63,0,19,18.5
2018-12-10 09:20:11.7924,172.8,32.6,19,18.87,239.9,20.73,6,118990,49.9,3.6,19,18.5
2018-12-10 09:20:12.0424,172.8,32.6,19,18.87,240,20.72,7,119010,48.3,3.6,19,18.5
2018-12-10 09:20:12.2924,172.8,32.6,19,18.87,240,20.72,1,713.5,160.8,30.5,19,18.5
2018-12-10 09:20:12.5424,172.8,32.7,19,18.92,240,20.72,2,713.6,160.9,31,19,19
2018-12-10 09:20:12.7924,172.8,32.7,19,18.92,239.9,20.7,61,718.6,713.1,0,19,19
2018-12-10 09:20:13.0424,172.8,32.7,19,18.92,239.9,20.72,62,425,425,0,19,19
2018-12-10 09:20:13.2924,172.8,32.7,19,18.92,240,20.73,64,179,181.1,0,19,19
2018-12-10 09:20:13.5424,172.8,32.8,19,18.98,240,20.73,3,713.5,160.8,28.5,19,19
2018-12-10 09:20:13.7924,172.8,32.9,19,19.04,240,20.72,4,713.6,160.9,28.5,19,19
2018-12-10 09:20:14.0424,172.8,32.9,19,19.04,240,20.71,65,119000,119020,0,19,19
2018-12-10 09:20:14.2924,172.8,32.9,19,19.04,240,20.72,66,-1760,-1760,0,19,19
2018-12-10 09:20:14.5424,172.8,32.9,19,19.04,240.1,20.72,1,713.5,160.8,30.5,19,19
2018-12-10 09:20:14.7924,172.8,32.9,19,19.04,240,20.73,2,713.6,160.9,31,19,19
2018-12-10 09:20:15.0424,172.8,32.9,19.25,19.04,239.9,20.73,65,119000,119020,0,19,19
2018-12-10 09:20:15.2924,172.8,32.9,19.25,19.04,239.9,20.73,51,3.65,3.63,0,19,19
2018-12-10 09:20:15.5424,172.8,32.9,19.25,19.04,239.9,20.72,63,50,50,0,19,19
2018-12-10 09:20:15.7924,172.8,32.9,19.25,19.04,240,20.72,67,49.9,48.3,0,19,19
2018-12-10 09:20:16.0424,172.8,32.9,19.25,19.04,240,20.72,52,3.65,3.63,0,19,19
2018-12-10 09:20:16.2924,172.8,32.9,19.25,19.04,240,20.72,6,119000,49.9,3.6,19,19
2018-12-10 09:20:16.5424,172.8,32.9,19.25,19.04,239.9,20.73,7,119020,48.3,3.6,19,19
2018-12-10 09:20:16.7924,172.8,33,19.25,19.1,240,20.72,1,713.5,160.8,30.5,19,19
2018-12-10 09:20:17.0424,172.8,33,19.25,19.1,239.9,20.73,2,713.6,160.9,31,19,19
2018-12-10 09:20:17.2924,172.8,33,19.25,19.1,239.9,20.72,61,718.8,713.4,0,19,19
2018-12-10 09:20:17.5424,172.8,33,19.25,19.1,239.9,20.72,62,425,425,0,19,19
2018-12-10 09:20:17.7924,172.8,33,19.25,19.1,240,20.71,64,178.5,180.6,0,19,19
2018-12-10 09:20:18.0424,172.8,33,19.25,19.1,240,20.72,3,713.5,160.8,28.5,19,19
2018-12-10 09:20:18.2924,172.8,33,19.25,19.1,239.9,20.72,4,713.6,160.9,28.5,19,19
2018-12-10 09:20:18.5424,172.8,33.1,19.25,19.16,240,20.73,65,118980,119010,0,19,19
2018-12-10 09:20:18.7924,172.8,33.1,19.25,19.16,239.9,20.73,66,-1740,-1740,0,19,19
2018-12-10 09:20:19.0424,172.8,33.1,19.25,19.16,239.9,20.71,1,713.5,160.8,30.5,19,19
2018-12-10 09:20:19.2924,172.8,33.1,19.25,19.16,239.9,20.7,2,713.6,160.9,31,19,19
2018-12-10 09:20:19.5424,172.8,33.1,19.25,19.16,240,20.73,65,118980,119010,0,19.5,19
2018-12-10 09:20:19.7925,172.8,33.1,19.25,19.16,240,20.72,51,3.65,3.63,0,19.5,19
2018-12-10 09:20:20.0425,172.8,33.1,19.25,19.16,239.9,20.73,63,50,50,0,19.5,19
2018-12-10 09:20:20.2925,172.8,33.1,19.25,19.16,240,20.72,67,50,48.4,0,19.5,19
2018-12-10 09:20:20.5425,172.8,33.1,19.25,19.16,240.1,20.7,52,3.65,3.63,0,19.5,19
2018-12-10 09:20:20.7925,172.8,33.3,19.5,19.27,240,20.72,6,118980,50,3.6,19.5,19
2018-12-10 09:20:21.0425,172.8,33.3,19.5,19.27,239.9,20.72,7,119010,48.4,3.6,19.5,19
2018-12-10 09:20:21.2925,172.8,33.3,19.5,19.27,239.9,20.73,1,713.8,160.7,30.5,19.5,19
2018-12-10 09:20:21.5425,172.8,33.3,19.5,19.27,240,20.71,2,713.8,160.7,31,19.5,19
2018-12-10 09:20:21.7925,172.8,33.3,19.5,19.27,240,20.72,61,719,713.5,0,19.5,19
2018-12-10 09:20:22.0426,172.8,33.3,19.5,19.27,240.1,20.72,62,425,425,0,19.5,19
2018-12-10 09:20:22.2926,172.8,33.3,19.5,19.27,240,20.73,64,178.5,180.6,0,19.5,19
2018-12-10 09:20:22.5426,172.8,33.3,19.5,19.27,239.9,20.73,3,713.8,160.7,28.5,19.5,19
2018-12-10 09:20:22.7926,172.8,33.4,19.5,19.33,240,20.75,4,713.8,160.7,28.5,19.5,19
2018-12-10 09:20:23.0426,172.8,33.4,19.5,19.33,240,20.74,65,119000,119020,0,19.5,19
2018-12-10 09:20:23.2926,172.8,33.4,19.5,19.33,240,20.72,66,-1740,-1740,0,19.5,19
2018-12-10 09:20:23.5426,172.8,33.4,19.5,19.33,239.9,20.71,1,713.8,160.7,30.5,19.5,19
2018-12-10 09:20:23.7926,172.8,33.4,19.5,19.33,240,20.72,2,713.8,160.7,31,19.5,19
2018-12-10 09:20:24.0427,172.8,33.4,19.5,19.33,239.9,20.76,65,118980,119000,0,19.5,19
2018-12-10 09:20:24.2927,172.8,33.4,19.5,19.33,239.9,20.72,51,3.65,3.63,0,19.5,19
2018-12-10 09:20:24.5427,172.8,33.4,19.5,19.33,239.9,20.71,63,50,50,0,19.5,19
2018-12-10 09:20:24.7927,172.8,33.4,19.5,19.33,240,20.72,67,50.1,48.5,0,19.5,19
2018-12-10 09:20:25.0427,172.8,33.4,19.5,19.33,240,20.72,52,3.65,3.63,0,19.5,19
2018-12-10 09:20:25.2927,172.8,33.4,19.5,19.33,239.9,20.71,6,118980,50.1,3.6,19.5,19
2018-12-10 09:20:25.5427,172.8,33.5,19.5,19.39,239.9,20.72,7,119000,48.5,3.6,19.5,19
2018-12-10 09:20:25.7926,172.8,33.5,19.5,19.39,240,20.72,1,713.8,160.7,30.5,19.5,19
2018-12-10 09:20:26.0426,172.8,33.5,19.5,19.39,240,20.72,2,713.8,160.7,31,19.5,19
2018-12-10 09:20:26.2925,172.8,33.5,19.5,19.39,239.9,20.72,61,719.3,713.8,0,19.5,19
2018-12-10 09:20:26.5425,172.8,33.5,19.5,19.39,240,20.71,62,425,425,0,19.5,19
2018-12-10 09:20:26.7925,172.8,33.7,19.5,19.5,240,20.73,64,178.5,180.7,0,19.5,19.5
2018-12-10 09:20:27.0425,172.8,33.7,19.5,19.5,240,20.72,3,714.5,160.6,28.5,19.5,19.5
2018-12-10 09:20:27.2925,172.8,33.7,19.5,19.5,240,20.71,4,714.4,160.7,28.5,19.5,19.5
2018-12-10 09:20:27.5425,172.8,33.7,19.5,19.5,240,20.72,65,119000,119020,0,19.5,19.5
2018-12-10 09:20:27.7925,172.8,33.7,19.5,19.5,240,20.72,66,-1730,-1730,0,19.5,19.5
2018-12-10 09:20:28.0425,172.8,33.7,19.5,19.5,240,20.72,1,714.5,160.6,30.5,19.5,19.5
2018-12-10 09:20:28.2925,172.8,33.7,19.5,19.5,240,20.73,2,714.4,160.7,31,19.5,19.5
2018-12-10 09:20:28.5425,172.8,33.7,19.5,19.5,240,20.73,65,119010,119020,0,19.5,19.5
2018-12-10 09:20:28.7926,172.8,33.8,19.75,19.56,240,20.73,51,3.66,3.63,0,19.5,19.5
2018-12-10 09:20:29.0426,172.8,33.8,19.75,19.56,240,20.71,63,50,50,0,19.5,19.5
2018-12-10 09:20:29.2926,172.8,33.8,19.75,19.56,240,20.73,67,50.2,48.6,0,19.5,19.5
2018-12-10 09:20:29.5426,172.8,33.8,19.75,19.56,240,20.72,52,3.65,3.63,0,19.5,19.5
2018-12-10 09:20:29.7926,172.8,33.8,19.75,19.56,239.9,20.72,6,119000,50.2,3.6,19.5,19.5
2018-12-10 09:20:30.0425,172.8,33.8,19.75,19.56,239.9,20.81,7,119010,48.6,3.7,19.5,19.5
2018-12-10 09:20:30.2925,172.8,33.8,19.75,19.56,239.9,20.72,1,714.5,160.6,30.5,19.5,19.5
2018-12-10 09:20:30.5426,172.8,33.8,19.75,19.56,239.9,20.72,2,714.4,160.7,31,19.5,19.5
2018-12-10 09:20:30.7926,172.8,33.8,19.75,19.56,240,20.73,61,719.4,714.1,0,19.5,19.5
2018-12-10 09:20:31.0426,172.8,33.8,19.75,19.56,240,20.72,62,425,425,0,19.5,19.5
2018-12-10 09:20:31.2926,172.8,33.8,19.75,19.56,240,20.72,64,178.7,180.8,0,19.5,19.5
2018-12-10 09:20:31.5427,172.8,33.9,19.75,19.62,240,20.73,3,714.5,160.6,28.5,19.5,19.5
2018-12-10 09:20:31.7927,172.8,33.9,19.75,19.62,240,20.72,4,714.4,160.7,28.5,19.5,19.5
2018-12-10 09:20:32.0427,172.8,33.9,19.75,19.62,240,20.72,65,119000,119030,0,19.5,19.5
2018-12-10 09:20:32.2927,172.8,33.9,19.75,19.62,240,20.72,66,-1750,-1750,0,19.5,19.5
2018-12-10 09:20:32.5427,172.8,33.9,19.75,19.62,239.9,20.73,1,714.5,160.6,30.5,19.5,19.5
2018-12-10 09:20:32.7927,172.8,33.9,19.75,19.62,239.9,20.74,2,714.4,160.7,31,19.5,19.5
2018-12-10 09:20:33.0427,172.8,33.9,19.75,19.62,240,20.72,65,118990,119010,0,19.5,19.5
2018-12-10 09:20:33.2927,172.8,33.9,19.75,19.62,239.9,20.72,51,3.66,3.63,0,19.5,19.5
2018-12-10 09:20:33.5427,172.8,34,20,19.68,240,20.7,63,50,50,0,19.5,19.5
2018-12-10 09:20:33.7926,172.8,34.1,20,19.73,240,20.72,67,50.2,48.6,0,19.5,19.5
2018-12-10 09:20:34.0426,172.8,34.1,20,19.73,240,20.72,52,3.65,3.63,0,20,20
2018-12-10 09:20:34.2926,172.8,34.1,20,19.73,240,20.72,6,118990,50.2,3.6,20,20
2018-12-10 09:20:34.5426,172.8,34.1,20,19.73,239.9,20.72,7,119020,48.6,3.7,20,20
2018-12-10 09:20:34.7926,172.8,34.2,20,19.79,239.9,20.71,1,714.8,160.6,30.5,20,20
2018-12-10 09:20:35.0426,172.8,34.2,20,19.79,240,20.74,2,714.6,160.7,31,20,20
2018-12-10 09:20:35.2926,172.8,34.2,20,19.79,240,20.72,61,719.7,714.4,0,20,20
2018-12-10 09:20:35.5426,172.8,34.2,20,19.79,240,20.72,62,425,425,0,20,20
2018-12-10 09:20:35.7926,172.8,34.2,20,19.79,240,20.72,64,178.7,180.8,0,20,20
2018-12-10 09:20:36.0426,172.8,34.2,20,19.79,240,20.73,3,714.8,160.6,28.5,20,20
2018-12-10 09:20:36.2926,172.8,34.2,20,19.79,240,20.72,4,714.6,160.7,28.5,20,20
2018-12-10 09:20:36.5426,172.8,34.2,20,19.79,240,20.71,65,118980,119000,0,20,20
2018-12-10 09:20:36.7926,172.8,34.2,20,19.79,240,20.72,66,-1760,-1770,0,20,20
2018-12-10 09:20:37.0426,172.8,34.2,20,19.79,240,20.69,1,714.8,160.6,30.5,20,20
2018-12-10 09:20:37.2926,172.8,34.2,20,19.79,240,20.72,2,714.6,160.7,31,20,20
2018-12-10 09:20:37.5426,172.8,34.3,20,19.85,240,20.72,65,119000,119020,0,20,20
2018-12-10 09:20:37.7926,172.8,34.3,20,19.85,239.9,20.72,51,3.66,3.63,0,20,20
2018-12-10 09:20:38.0426,172.8,34.3,20,19.85,239.9,20.72,63,50,50,0,20,20
2018-12-10 09:20:38.2926,172.8,34.3,20,19.85,239.9,20.72,67,50.3,48.7,0,20,20
2018-12-10 09:20:38.5426,172.8,34.3,20,19.85,239.9,20.73,52,3.65,3.63,0,20,20
2018-12-10 09:20:38.7926,172.8,34.3,20,19.85,239.8,20.72,6,119020,50.3,3.6,20,20
2018-12-10 09:20:39.0426,172.8,34.3,20,19.85,240,20.7,7,118930,48.7,3.7,20,20
2018-12-10 09:20:39.2926,172.8,34.3,20,19.85,240,20.72,1,714.8,160.6,30.5,20,20
2018-12-10 09:20:39.5426,172.8,34.4,20,19.91,240,20.72,2,714.6,160.7,31,20,20
2018-12-10 09:20:39.7926,172.8,34.6,20,20.02,239.9,20.7,61,720,714.6,0,20,20
2018-12-10 09:20:40.0427,172.8,34.6,20,20.02,239.9,20.72,62,425,425,0,20,20
2018-12-10 09:20:40.2927,172.8,34.6,20,20.02,240,20.72,64,179,181.1,0,20,20
2018-12-10 09:20:40.5427,172.8,34.6,20,20.02,240,20.71,3,714.8,160.6,28.5,20,20
2018-12-10 09:20:40.7927,172.8,34.6,20,20.02,239.9,20.72,4,714.6,160.7,28.5,20,20
2018-12-10 09:20:41.0427,172.8,34.6,20,20.02,240.1,20.7,65,119080,119090,0,20,20
2018-12-10 09:20:41.2927,172.8,34.6,20,20.02,240,20.72,66,-1770,-1770,0,20,20
2018-12-10 09:20:41.5427,172.8,34.6,20,20.02,240,20.72,1,715.1,160.6,30.5,20,20
2018-12-10 09:20:41.7927,172.8,34.6,20,20.02,240,20.72,2,715,160.5,31,20,20
2018-12-10 09:20:42.0427,172.8,34.6,20,20.02,240,20.71,65,119020,119030,0,20,20
2018-12-10 09:20:42.2927,172.8,34.6,20,20.02,240,20.72,51,3.66,3.63,0,20,20
2018-12-10 09:20:42.5427,172.8,34.6,20,20.02,240,20.72,63,50,50,0,20,20
2018-12-10 09:20:42.7927,172.8,34.6,20.25,20.02,239.9,20.73,67,50.4,48.7,0,20,20
2018-12-10 09:20:43.0427,172.8,34.6,20.25,20.02,239.9,20.75,52,3.66,3.63,0,20,20
2018-12-10 09:20:43.2927,172.8,34.6,20.25,20.02,240,20.73,6,119020,50.4,3.6,20,20
2018-12-10 09:20:43.5426,172.8,34.7,20.25,20.08,240,20.7,7,119030,48.8,3.7,20,20
2018-12-10 09:20:43.7926,172.8,34.7,20.25,20.08,240.1,20.72,1,715.1,160.6,30.5,20,20
2018-12-10 09:20:44.0426,172.8,34.7,20.25,20.08,239.9,20.72,2,715,160.5,31,20,20
2018-12-10 09:20:44.2926,172.8,34.7,20.25,20.08,239.9,20.72,61,720.2,714.8,0,20,20
2018-12-10 09:20:44.5427,172.8,34.7,20.25,20.08,239.9,20.72,62,425,425,0,20,20
2018-12-10 09:20:44.7927,172.8,34.7,20.25,20.08,239.9,20.72,64,178.5,180.6,0,20,20
2018-12-10 09:20:45.0427,172.8,34.7,20.25,20.08,240,20.72,3,715.1,160.6,28.5,20,20
2018-12-10 09:20:45.2927,172.8,34.7,20.25,20.08,239.9,20.73,4,715,160.5,28.5,20,20
2018-12-10 09:20:45.5427,172.8,34.7,20.25,20.08,240,20.72,65,119010,119030,0,20,20
2018-12-10 09:20:45.7927,172.8,35,20.25,20.25,240,20.72,66,-1770,-1770,0,20,20
2018-12-10 09:20:46.0428,172.8,35,20.25,20.25,240,20.72,1,715.1,160.6,30.5,20,20
2018-12-10 09:20:46.2928,172.8,35,20.25,20.25,240,20.72,2,715,160.5,31,20,20
2018-12-10 09:20:46.5428,172.8,35,20.5,20.25,240,20.73,65,119000,119020,0,20,20
2018-12-10 09:20:46.7928,172.8,35,20.5,20.25,240,20.66,51,3.66,3.63,0,20,20
2018-12-10 09:20:47.0428,172.8,35,20.5,20.25,239.9,20.72,63,50,50,0,20,20
2018-12-10 09:20:47.2928,172.8,35,20.5,20.25,239.9,20.71,67,50.4,48.8,0,20,20
2018-12-10 09:20:47.5428,172.8,35,20.5,20.25,240,20.72,52,3.66,3.63,0,20,20
2018-12-10 09:20:47.7927,172.8,35,20.5,20.25,240.1,20.73,6,119000,50.4,3.6,20,20
2018-12-10 09:20:48.0427,172.8,35,20.5,20.25,240,20.71,7,119020,48.8,3.7,20,20
2018-12-10 09:20:48.2928,172.8,35,20.5,20.25,240,20.72,1,715.1,160.6,30.5,20,20
2018-12-10 09:20:48.5428,172.8,35,20.5,20.25,239.9,20.72,2,715,160.5,31,20,20
2018-12-10 09:20:48.7928,172.8,35,20.5,20.25,239.9,20.72,61,720.6,715.2,0,20.5,20.5
2018-12-10 09:20:49.0428,172.8,35,20.5,20.25,240,20.72,62,425,425,0,20.5,20.5
2018-12-10 09:20:49.2928,172.8,35,20.5,20.25,239.9,20.72,64,178.6,180.7,0,20.5,20.5
2018-12-10 09:20:49.5428,172.8,35.1,20.5,20.31,239.9,20.72,3,715.8,160.2,28.5,20.5,20.5
2018-12-10 09:20:49.7928,172.8,35.1,20.5,20.31,240,20.73,4,715.8,160.5,28.5,20.5,20.5
2018-12-10 09:20:50.0428,172.8,35.1,20.5,20.31,240,20.72,65,119000,119020,0,20.5,20.5
2018-12-10 09:20:50.2928,172.8,35.1,20.5,20.31,240,20.71,66,-1770,-1770,0,20.5,20.5
2018-12-10 09:20:50.5428,172.8,35.1,20.5,20.31,240,20.72,1,715.8,160.2,30.5,20.5,20.5
2018-12-10 09:20:50.7928,172.8,35.1,20.5,20.31,240,20.73,2,715.8,160.5,31,20.5,20.5
2018-12-10 09:20:51.0428,172.8,35.1,20.5,20.31,239.9,20.71,65,119000,119020,0,20.5,20.5
2018-12-10 09:20:51.2928,172.8,35.1,20.5,20.31,239.9,20.77,51,3.66,3.64,0,20.5,20.5
2018-12-10 09:20:51.5428,172.8,35.1,20.5,20.31,240,20.71,63,50,50,0,20.5,20.5
2018-12-10 09:20:51.7928,172.8,35.2,20.5,20.37,240,20.7,67,50.5,48.9,0,20.5,20.5
2018-12-10 09:20:52.0428,172.8,35.2,20.5,20.37,239.9,20.72,52,3.66,3.64,0,20.5,20.5
2018-12-10 09:20:52.2928,172.8,35.2,20.5,20.37,240.1,20.74,6,119030,50.5,3.6,20.5,20.5
2018-12-10 09:20:52.5428,172.8,35.3,20.5,20.43,240,20.72,7,119040,48.9,3.7,20.5,20.5
2018-12-10 09:20:52.7928,172.8,35.4,20.5,20.49,239.9,20.72,1,715.8,160.2,30.5,20.5,20.5
2018-12-10 09:20:53.0428,172.8,35.4,20.5,20.49,239.9,20.71,2,715.8,160.5,31,20.5,20.5
2018-12-10 09:20:53.2928,172.8,35.4,20.5,20.49,240,20.72,61,721,715.4,0,20.5,20.5
2018-12-10 09:20:53.5428,172.8,35.4,20.5,20.49,240,20.72,62,425,425,0,20.5,20.5
2018-12-10 09:20:53.7929,172.8,35.4,20.5,20.49,239.9,20.72,64,178.8,180.9,0,20.5,20.5
2018-12-10 09:20:54.0429,172.8,35.4,20.5,20.49,239.9,20.72,3,715.8,160.2,28.5,20.5,20.5
2018-12-10 09:20:54.2929,172.8,35.4,20.5,20.49,239.9,20.74,4,715.8,160.5,28.5,20.5,20.5
2018-12-10 09:20:54.5429,172.8,35.4,20.5,20.49,240,20.72,65,119040,119050,0,20.5,20.5
2018-12-10 09:20:54.7929,172.8,35.4,20.5,20.49,240,20.72,66,-1780,-1780,0,20.5,20.5
2018-12-10 09:20:55.0429,172.8,35.4,20.5,20.49,239.9,20.72,1,715.8,160.2,30.5,20.5,20.5
2018-12-10 09:20:55.2929,172.8,35.4,20.5,20.49,239.9,20.72,2,715.8,160.5,31,20.5,20.5
2018-12-10 09:20:55.5429,172.8,35.5,20.5,20.54,240,20.72,65,119020,119030,0,20.5,20.5
2018-12-10 09:20:55.7929,172.8,35.5,20.5,20.54,240,20.72,51,3.66,3.64,0,20.5,20.5
2018-12-10 09:20:56.0428,172.8,35.5,20.5,20.54,240,20.74,63,50,50,0,20.5,20.5
2018-12-10 09:20:56.2928,172.8,35.5,20.5,20.54,240,20.71,67,50.6,48.9,0,20.5,20.5
2018-12-10 09:20:56.5428,172.8,35.5,20.5,20.54,240,20.68,52,3.66,3.63,0,20.5,20.5
2018-12-10 09:20:56.7928,172.8,35.5,20.5,20.54,239.9,20.72,6,119030,50.6,3.6,20.5,20.5
2018-12-10 09:20:57.0428,172.8,35.5,20.75,20.54,239.9,20.71,7,119040,48.9,3.7,20.5,20.5
2018-12-10 09:20:57.2929,172.8,35.5,20.75,20.54,240,20.72,1,716,160.2,30.5,20.5,20.5
2018-12-10 09:20:57.5429,172.8,35.5,20.75,20.54,239.9,20.72,2,715.7,160.5,31,20.5,20.5
2018-12-10 09:20:57.7929,172.8,35.6,20.75,20.6,240,20.74,61,721.1,715.7,0,20.5,20.5
2018-12-10 09:20:58.0429,172.8,35.6,20.75,20.6,240,20.72,62,425,425,0,20.5,20.5
2018-12-10 09:20:58.2929,172.8,35.6,20.75,20.6,240,20.71,64,179,181.1,0,20.5,20.5
2018-12-10 09:20:58.5429,172.8,35.7,20.75,20.66,239.9,20.72,3,716,160.2,28.5,20.5,20.5
2018-12-10 09:20:58.7929,172.8,35.8,20.75,20.72,239.9,20.72,4,715.7,160.5,28.5,20.5,20.5
2018-12-10 09:20:59.0429,172.8,35.8,20.75,20.72,240,20.72,65,119040,119060,0,20.5,20.5
2018-12-10 09:20:59.2929,172.8,35.8,20.75,20.72,240,20.72,66,-1780,-1780,0,20.5,20.5
2018-12-10 09:20:59.5429,172.8,35.8,21,20.72,240,20.72,1,716,160.2,30.5,20.5,20.5
2018-12-10 09:20:59.7929,172.8,35.8,21,20.72,240,20.72,2,715.7,160.5,31,20.5,20.5
2018-12-10 09:21:00.0429,172.8,35.8,21,20.72,240,20.73,65,119040,119060,0,20.5,20.5
2018-12-10 09:21:00.2929,172.8,35.8,21,20.72,240,20.72,51,3.66,3.64,0,20.5,20.5
2018-12-10 09:21:00.5429,172.8,35.8,21,20.72,240,20.72,63,50,50,0,20.5,20.5
2018-12-10 09:21:00.7929,172.8,35.8,21,20.72,239.9,20.72,67,50.6,49,0,20.5,20.5
2018-12-10 09:21:01.0429,172.8,35.8,21,20.72,239.9,20.68,52,3.66,3.63,0,20.5,20.5
2018-12-10 09:21:01.2929,172.8,35.8,21,20.72,240,20.72,6,119030,50.6,3.6,20.5,20.5
2018-12-10 09:21:01.5429,172.8,35.9,21,20.78,240,20.72,7,119030,49,3.7,20.5,20.5
2018-12-10 09:21:01.7929,172.8,35.9,21,20.78,240,20.72,1,716,160.2,30.5,20.5,20.5
2018-12-10 09:21:02.0429,172.8,35.9,21,20.78,240,20.71,2,715.7,160.5,31,20.5,20.5
2018-12-10 09:21:02.2929,172.8,35.9,21,20.78,240,20.72,61,721.4,716,0,20.5,20.5
2018-12-10 09:21:02.5430,172.8,35.9,21,20.78,239.9,20.73,62,425,425,0,20.5,20.5
2018-12-10 09:21:02.7930,172.8,35.9,21,20.78,240,20.72,64,178.6,180.6,0,20.5,20.5
2018-12-10 09:21:03.0430,172.8,35.9,21,20.78,240,20.72,3,716.8,160.2,28.5,21,20.5
2018-12-10 09:21:03.2930,172.8,35.9,21,20.78,239.9,20.72,4,716.3,160.1,28.5,21,21
2018-12-10 09:21:03.5430,172.8,35.9,21,20.78,239.9,20.72,65,119160,118920,0,21,21
2018-12-10 09:21:03.7929,172.8,36,21,20.83,239.9,20.73,66,-1760,-1760,0,21,21
2018-12-10 09:21:04.0430,172.8,36,21,20.83,240,20.74,1,716.8,160.2,30.5,21,21
2018-12-10 09:21:04.2930,172.8,36,21,20.83,240,20.72,2,716.3,160.1,31,21,21
2018-12-10 09:21:04.5430,172.8,36,21,20.83,239.9,20.7,65,119030,119040,0,21,21
2018-12-10 09:21:04.7930,172.8,36,21,20.83,239.9,20.72,51,3.67,3.64,0,21,21
2018-12-10 09:21:05.0430,172.8,36,21,20.83,239.9,20.73,63,50,50,0,21,21
2018-12-10 09:21:05.2930,172.8,36,21,20.83,240,20.72,67,50.7,49,0,21,21
2018-12-10 09:21:05.5430,172.8,36,21,20.83,240,20.74,52,3.66,3.64,0,21,21
2018-12-10 09:21:05.7930,172.8,36.2,21,20.95,240,20.72,6,118880,50.7,3.6,21,21
2018-12-10 09:21:06.0430,172.8,36.2,21,20.95,240,20.72,7,119060,49,3.7,21,21
2018-12-10 09:21:06.2930,172.8,36.2,21,20.95,240.1,20.72,1,716.8,160.2,30.5,21,21
2018-12-10 09:21:06.5430,172.8,36.2,21,20.95,240,20.72,2,716.3,160.1,31,21,21
2018-12-10 09:21:06.7930,172.8,36.2,21,20.95,240,20.72,61,721.6,716.2,0,21,21
2018-12-10 09:21:07.0430,172.8,36.2,21,20.95,240,20.72,62,425,425,0,21,21
2018-12-10 09:21:07.2930,172.8,36.2,21,20.95,239.9,20.72,64,178.6,180.7,0,21,21
2018-12-10 09:21:07.5430,172.8,36.3,21,21.01,240,20.72,3,716.8,160.2,28.5,21,21
2018-12-10 09:21:07.7930,172.8,36.3,21,21.01,240,20.76,4,716.3,160.1,28.5,21,21
2018-12-10 09:21:08.0430,172.8,36.3,21,21.01,240.1,20.72,65,119020,119020,0,21,21
2018-12-10 09:21:08.2930,172.8,36.3,21,21.01,239.9,20.72,66,-1780,-1780,0,21,21
2018-12-10 09:21:08.5430,172.8,36.3,21,21.01,240,20.73,1,716.8,160.2,30.5,21,21
2018-12-10 09:21:08.7930,172.8,36.3,21,21.01,240,20.73,2,716.3,160.1,31,21,21
2018-12-10 09:21:09.0430,172.8,36.3,21,21.01,240,20.72,65,119020,119060,0,21,21
2018-12-10 09:21:09.2930,172.8,36.3,21,21.01,240,20.78,51,3.67,3.64,0,21,21
2018-12-10 09:21:09.5430,172.8,36.3,21,21.01,239.9,20.77,63,50,50,0,21,21
2018-12-10 09:21:09.7930,172.8,36.4,21,21.06,240,20.72,67,50.7,49.1,0,21,21
2018-12-10 09:21:10.0430,172.8,36.4,21,21.06,239.9,20.73,52,3.66,3.64,0,21,21
2018-12-10 09:21:10.2930,172.8,36.4,21,21.06,240,20.77,6,119030,50.8,3.6,21,21
2018-12-10 09:21:10.5430,172.8,36.4,21,21.06,240,20.72,7,118930,49.1,3.7,21,21
2018-12-10 09:21:10.7930,172.8,36.4,21.25,21.06,240,20.72,1,717,160.1,31,21,21
2018-12-10 09:21:11.0430,172.8,36.4,21.25,21.06,240,20.72,2,717.1,160,31,21,21
2018-12-10 09:21:11.2930,172.8,36.4,21.25,21.06,240,20.71,61,722,716.4,0,21,21
2018-12-10 09:21:11.5430,172.8,36.4,21.25,21.06,240,20.71,62,425,425,0,21,21
2018-12-10 09:21:11.7929,172.8,36.6,21.25,21.18,239.9,20.72,64,179,180.5,0,21,21
2018-12-10 09:21:12.0429,172.8,36.6,21.25,21.18,239.9,20.71,3,717,160.1,28.5,21,21
2018-12-10 09:21:12.2930,172.8,36.6,21.25,21.18,240,20.74,4,717.1,160,28.5,21,21
2018-12-10 09:21:12.5430,172.8,36.6,21.25,21.18,240.1,20.72,65,119010,119030,0,21,21
2018-12-10 09:21:12.7930,172.8,36.6,21.5,21.18,240.1,20.72,66,-1750,-1750,0,21,21
2018-12-10 09:21:13.0430,172.8,36.6,21.5,21.18,239.9,20.72,1,717,160.1,31,21,21
2018-12-10 09:21:13.2930,172.8,36.6,21.5,21.18,239.9,20.72,2,717.1,160,31,21,21
2018-12-10 09:21:13.5430,172.8,36.7,21.5,21.24,240,20.69,65,119030,119040,0,21,21
2018-12-10 09:21:13.7931,172.8,36.7,21.5,21.24,240,20.71,51,3.67,3.64,0,21,21
2018-12-10 09:21:14.0431,172.8,36.7,21.5,21.24,240,20.72,63,50,50,0,21,21
2018-12-10 09:21:14.2931,172.8,36.7,21.5,21.24,240,20.7,67,50.8,49.1,0,21,21
2018-12-10 09:21:14.5431,172.8,36.7,21.5,21.24,240,20.74,52,3.67,3.64,0,21,21
2018-12-10 09:21:14.7931,172.8,36.7,21.5,21.24,240,20.72,6,119010,50.8,3.6,21,21
2018-12-10 09:21:15.0431,172.8,36.7,21.5,21.24,240,20.73,7,119010,49.1,3.7,21,21
2018-12-10 09:21:15.2931,172.8,36.7,21.5,21.24,239.9,20.72,1,717,160.1,31,21,21
2018-12-10 09:21:15.5431,172.8,36.7,21.5,21.24,240,20.71,2,717.1,160,31,21,21
2018-12-10 09:21:15.7931,172.8,36.8,21.5,21.3,240,20.71,61,722.4,716.8,0,21,21
2018-12-10 09:21:16.0431,172.8,36.8,21.5,21.3,239.9,20.75,62,425,425,0,21,21
2018-12-10 09:21:16.2930,172.8,36.8,21.5,21.3,239.9,20.72,64,178.4,180.5,0,21,21
2018-12-10 09:21:16.5431,172.8,36.8,21.5,21.3,240,20.72,3,717,160.1,28.5,21,21
2018-12-10 09:21:16.7931,172.8,36.8,21.5,21.3,240,20.72,4,717.1,160,28.5,21,21
2018-12-10 09:21:17.0431,172.8,36.8,21.5,21.3,240,20.72,65,119010,119020,0,21,21
2018-12-10 09:21:17.2931,172.8,36.8,21.5,21.3,240,20.72,66,-1730,-1730,0,21,21
2018-12-10 09:21:17.5431,172.8,36.8,21.5,21.3,239.9,20.72,1,717.5,160,31,21.5,21
2018-12-10 09:21:17.7931,172.8,36.8,21.5,21.3,240,20.72,2,717.5,160,31,21.5,21.5
2018-12-10 09:21:18.0431,172.8,36.8,21.5,21.3,239.9,20.71,65,119010,119020,0,21.5,21.5
2018-12-10 09:21:18.2931,172.8,36.8,21.5,21.3,239.9,20.7,51,3.67,3.64,0,21.5,21.5
2018-12-10 09:21:18.5431,172.8,36.9,21.5,21.35,240,20.71,63,50,50,0,21.5,21.5
2018-12-10 09:21:18.7931,172.8,37,21.5,21.41,240,20.72,67,50.8,49.2,0,21.5,21.5
2018-12-10 09:21:19.0431,172.8,37,21.5,21.41,240,20.7,52,3.67,3.64,0,21.5,21.5
2018-12-10 09:21:19.2931,172.8,37,21.5,21.41,240,20.72,6,119010,50.8,3.6,21.5,21.5
2018-12-10 09:21:19.5431,172.8,37,21.5,21.41,239.9,20.71,7,119020,49.2,3.7,21.5,21.5
2018-12-10 09:21:19.7931,172.8,37,21.5,21.41,240,20.74,1,717.5,160,31,21.5,21.5
2018-12-10 09:21:20.0431,172.8,37,21.5,21.41,240,20.72,2,717.5,160,31,21.5,21.5
2018-12-10 09:21:20.2931,172.8,37,21.5,21.41,240,20.72,61,722.6,717.1,0,21.5,21.5
2018-12-10 09:21:20.5431,172.8,37,21.5,21.41,240,20.72,62,425,425,0,21.5,21.5
2018-12-10 09:21:20.7931,172.8,37.2,21.5,21.53,240,20.72,64,178.6,180.7,0,21.5,21.5
2018-12-10 09:21:21.0431,172.8,37.2,21.5,21.53,239.9,20.73,3,717.5,160,28.5,21.5,21.5
2018-12-10 09:21:21.2931,172.8,37.2,21.5,21.53,240,20.72,4,717.5,160,28.5,21.5,21.5
2018-12-10 09:21:21.5431,172.8,37.2,21.5,21.53,240,20.72,65,119030,119030,0,21.5,21.5
2018-12-10 09:21:21.7931,172.8,37.2,21.5,21.53,240,20.72,66,-1750,-1750,0,21.5,21.5
2018-12-10 09:21:22.0431,172.8,37.2,21.5,21.53,239.9,20.72,1,717.5,160,31,21.5,21.5
2018-12-10 09:21:22.2931,172.8,37.2,21.5,21.53,240,20.74,2,717.5,160,31,21.5,21.5
2018-12-10 09:21:22.5431,172.8,37.2,21.5,21.53,240.1,20.72,65,119040,119050,0,21.5,21.5
2018-12-10 09:21:22.7931,172.8,37.2,21.5,21.53,240,20.72,51,3.67,3.64,0,21.5,21.5
2018-12-10 09:21:23.0431,172.8,37.2,21.5,21.53,240,20.72,63,50,50,0,21.5,21.5
2018-12-10 09:21:23.2931,172.8,37.2,21.5,21.53,240,20.72,67,50.9,49.2,0,21.5,21.5
2018-12-10 09:21:23.5431,172.8,37.2,21.5,21.53,240,20.72,52,3.67,3.64,0,21.5,21.5
2018-12-10 09:21:23.7931,172.8,37.2,21.5,21.53,239.9,20.72,6,119020,50.9,3.6,21.5,21.5
2018-12-10 09:21:24.0431,172.8,37.2,21.5,21.53,240,20.72,7,119030,49.2,3.7,21.5,21.5
2018-12-10 09:21:24.2931,172.8,37.2,21.5,21.53,240,20.72,1,717.5,160,31,21.5,21.5
2018-12-10 09:21:24.5431,172.8,37.3,21.5,21.59,240.1,20.72,2,717.5,160,31,21.5,21.5
2018-12-10 09:21:24.7931,172.8,37.4,21.75,21.64,240,20.76,61,722.8,717.4,0,21.5,21.5
2018-12-10 09:21:25.0431,172.8,37.4,21.75,21.64,240,20.72,62,425,425,0,22,21.5
2018-12-10 09:21:25.2932,172.8,37.4,21.75,21.64,240,20.72,64,178.3,180.4,0,22,21.5
2018-12-10 09:21:25.5432,172.8,37.4,21.75,21.64,239.9,20.72,3,718,160,28.5,22,21.5
2018-12-10 09:21:25.7932,172.8,37.4,21.75,21.64,239.9,20.72,4,717.7,159.8,28.5,22,21.5
2018-12-10 09:21:26.0432,172.8,37.4,21.75,21.64,240,20.72,65,119010,119010,0,22,21.5
2018-12-10 09:21:26.2932,172.8,37.4,21.75,21.64,240,20.7,66,-1720,-1720,0,22,21.5
2018-12-10 09:21:26.5432,172.8,37.5,22,21.7,240,20.72,1,718,160,31,22,21.5
2018-12-10 09:21:26.7932,172.8,37.5,22,21.7,240,20.72,2,717.7,159.8,31,22,21.5
2018-12-10 09:21:27.0432,172.8,37.6,22,21.76,239.9,20.72,65,119000,119010,0,22,21.5
2018-12-10 09:21:27.2932,172.8,37.6,22,21.76,240,20.73,51,3.67,3.65,0,22,21.5
2018-12-10 09:21:27.5432,172.8,37.6,22,21.76,239.9,20.72,63,50,50,0,22,21.5
2018-12-10 09:21:27.7932,172.8,37.6,22,21.76,239.9,20.72,67,50.9,49.3,0,22,21.5
2018-12-10 09:21:28.0432,172.8,37.6,22,21.76,240,20.74,52,3.67,3.64,0,22,21.5
2018-12-10 09:21:28.2933,172.8,37.6,22,21.76,240,20.72,6,119020,50.9,3.6,22,21.5
2018-12-10 09:21:28.5433,172.8,37.6,22,21.76,240,20.71,7,119020,49.3,3.7,22,21.5
2018-12-10 09:21:28.7933,172.8,37.6,22,21.76,240,20.72,1,718,160,31,22,21.5
2018-12-10 09:21:29.0432,172.8,37.6,22,21.76,240,20.71,2,717.7,159.8,31,22,21.5
2018-12-10 09:21:29.2932,172.8,37.6,22,21.76,240,20.72,61,723.2,717.7,0,22,21.5
2018-12-10 09:21:29.5432,172.8,37.6,22,21.76,239.9,20.71,62,425,425,0,22,21.5
2018-12-10 09:21:29.7932,172.8,37.6,22,21.76,240,20.72,64,178.4,180.5,0,22,21.5
2018-12-10 09:21:30.0432,172.8,37.6,22,21.76,240,20.72,3,718,160,28.5,22,21.5
2018-12-10 09:21:30.2932,172.8,37.6,22,21.76,240,20.72,4,717.7,159.8,28.5,22,21.5
2018-12-10 09:21:30.5432,172.8,37.6,22,21.76,240,20.72,65,119010,119020,0,22,21.5
2018-12-10 09:21:30.7932,172.8,37.6,22,21.76,240.1,20.72,66,-1720,-1720,0,22,21.5
2018-12-10 09:21:31.0432,172.8,37.6,22,21.76,240,20.73,1,718,160,31,22,21.5
2018-12-10 09:21:31.2932,172.8,37.6,22,21.76,240,20.72,2,717.7,159.8,31,22,21.5
2018-12-10 09:21:31.5431,172.8,37.7,22,21.82,239.8,20.72,65,118980,118980,0,22,21.5
2018-12-10 09:21:31.7932,172.8,37.8,22,21.88,240,20.72,51,3.67,3.65,0,22,21.5
2018-12-10 09:21:32.0432,172.8,37.8,22,21.88,239.9,20.72,63,50,50,0,22,21.5
2018-12-10 09:21:32.2932,172.8,37.8,22,21.88,239.9,20.73,67,50.9,49.3,0,22,22
2018-12-10 09:21:32.5432,172.8,37.8,22,21.88,239.9,20.73,52,3.68,3.65,0,22,22
2018-12-10 09:21:32.7933,172.8,38,22,21.99,240,20.71,6,118990,50.9,3.6,22,22
2018-12-10 09:21:33.0433,172.8,38,22,21.99,240,20.68,7,118990,49.3,3.7,22,22
2018-12-10 09:21:33.2933,172.8,38,22,21.99,239.9,20.72,1,718.5,159.8,31,22,22
2018-12-10 09:21:33.5433,172.8,38,22,21.99,239.9,20.72,2,718.4,159.8,31,22,22
2018-12-10 09:21:33.7933,172.8,38,22,21.99,239.9,20.72,61,723.4,718.1,0,22,22
2018-12-10 09:21:34.0433,172.8,38,22,21.99,239.9,20.72,62,425,425,0,22,22
2018-12-10 09:21:34.2933,172.8,38,22,21.99,239.9,20.72,64,178.6,180.7,0,22,22
2018-12-10 09:21:34.5433,172.8,38,22,21.99,240,20.72,3,718.5,159.8,28.5,22,22
2018-12-10 09:21:34.7933,172.8,38,22,21.99,240,20.72,4,718.4,159.8,28.5,22,22
2018-12-10 09:21:35.0433,172.8,38,22,21.99,240,20.72,65,118990,118990,0,22,22
2018-12-10 09:21:35.2933,172.8,38,22,21.99,240,20.71,66,-1710,-1710,0,22,22
2018-12-10 09:21:35.5433,172.8,38,22,21.99,239.9,20.72,1,718.5,159.8,31,22,22
2018-12-10 09:21:35.7933,172.8,38,22,21.99,239.9,20.73,2,718.4,159.8,31,22,22
2018-12-10 09:21:36.0433,172.8,38,22,21.99,239.9,20.72,65,119020,119020,0,22,22
2018-12-10 09:21:36.2933,172.8,38,22,21.99,240,20.72,51,3.68,3.65,0,22,22
2018-12-10 09:21:36.5433,172.8,38,22,21.99,240,20.72,63,50,50,0,22,22
2018-12-10 09:21:36.7933,172.8,38,22,21.99,240,20.72,67,51,49.3,0,22,22
2018-12-10 09:21:37.0433,172.8,38,22,21.99,240,20.72,52,3.68,3.65,0,22,22
2018-12-10 09:21:37.2933,172.8,38,22,21.99,240,20.72,6,119000,51,3.6,22,22
2018-12-10 09:21:37.5433,172.8,38.2,22,22.11,239.9,20.72,7,119000,49.3,3.7,22,22
2018-12-10 09:21:37.7933,172.8,38.2,22,22.11,240,20.72,1,718.5,159.8,31,22,22
2018-12-10 09:21:38.0433,172.8,38.2,22,22.11,239.9,20.79,2,718.4,159.8,31,22,22
2018-12-10 09:21:38.2933,172.8,38.2,22,22.11,240,20.7,61,723.8,718.4,0,22,22
2018-12-10 09:21:38.5433,172.8,38.2,22,22.11,239.9,20.71,62,425,425,0,22,22
2018-12-10 09:21:38.7934,172.8,38.3,22,22.16,240,20.74,64,178.2,180.3,0,22,22
2018-12-10 09:21:39.0433,172.8,38.4,22.25,22.22,240,20.68,3,718.5,159.8,28.5,22,22
2018-12-10 09:21:39.2933,172.8,38.4,22.25,22.22,240,20.72,4,718.4,159.8,28.5,22,22
2018-12-10 09:21:39.5433,172.8,38.4,22.5,22.22,239.9,20.73,65,119020,119030,0,22.5,22
2018-12-10 09:21:39.7933,172.8,38.4,22.5,22.22,239.9,20.73,66,-1710,-1720,0,22.5,22
2018-12-10 09:21:40.0433,172.8,38.4,22.5,22.22,240,20.71,1,719,159.6,31,22.5,22
2018-12-10 09:21:40.2933,172.8,38.4,22.5,22.22,240,20.72,2,719,159.5,31,22.5,22
2018-12-10 09:21:40.5433,172.8,38.4,22.5,22.22,240,20.74,65,119020,119030,0,22.5,22
2018-12-10 09:21:40.7933,172.8,38.4,22.5,22.22,240,20.73,51,3.68,3.65,0,22.5,22
2018-12-10 09:21:41.0433,172.8,38.4,22.5,22.22,240,20.72,63,50,50,0,22.5,22
2018-12-10 09:21:41.2933,172.8,38.4,22.5,22.22,240,20.73,67,51,49.4,0,22.5,22
2018-12-10 09:21:41.5433,172.8,38.4,22.5,22.22,240,20.72,52,3.68,3.65,0,22.5,22
2018-12-10 09:21:41.7933,172.8,38.4,22.5,22.22,239.9,20.72,6,119020,51,3.7,22.5,22
2018-12-10 09:21:42.0433,172.8,38.4,22.5,22.22,239.9,20.72,7,119020,49.4,3.7,22.5,22
2018-12-10 09:21:42.2933,172.8,38.4,22.5,22.22,240,20.74,1,719,159.6,31,22.5,22
2018-12-10 09:21:42.5433,172.8,38.4,22.5,22.22,240,20.72,2,719,159.5,31,22.5,22
2018-12-10 09:21:42.7933,172.8,38.4,22.5,22.22,239.9,20.74,61,724,718.6,0,22.5,22
2018-12-10 09:21:43.0433,172.8,38.4,22.5,22.22,240,20.72,62,425,425,0,22.5,22
2018-12-10 09:21:43.2933,172.8,38.4,22.5,22.22,239.9,20.71,64,178.3,180.3,0,22.5,22
2018-12-10 09:21:43.5433,172.8,38.4,22.5,22.22,239.9,20.71,3,719,159.6,28.5,22.5,22
2018-12-10 09:21:43.7933,172.8,38.4,22.5,22.22,239.9,20.72,4,719,159.5,28.5,22.5,22
2018-12-10 09:21:44.0434,172.8,38.4,22.5,22.22,239.9,20.74,65,119030,119030,0,22.5,22
2018-12-10 09:21:44.2934,172.8,38.4,22.5,22.22,240,20.72,66,-1720,-1720,0,22.5,22
2018-12-10 09:21:44.5434,172.8,38.4,22.5,22.22,239.9,20.72,1,719,159.6,31,22.5,22
2018-12-10 09:21:44.7934,172.8,38.8,22.5,22.45,240,20.73,2,719,159.5,31,22.5,22
2018-12-10 09:21:45.0434,172.8,38.8,22.5,22.45,240,20.66,65,119030,119030,0,22.5,22
2018-12-10 09:21:45.2934,172.8,38.8,22.5,22.45,240,20.7,51,3.68,3.65,0,22.5,22
2018-12-10 09:21:45.5434,172.8,38.8,22.5,22.45,239.9,20.71,63,50,50,0,22.5,22
2018-12-10 09:21:45.7934,172.8,38.8,22.5,22.45,240,20.72,67,51,49.4,0,22.5,22
2018-12-10 09:21:46.0434,172.8,38.8,22.5,22.45,239.9,20.72,52,3.68,3.65,0,22.5,22
2018-12-10 09:21:46.2934,172.8,38.8,22.5,22.45,240,20.7,6,119020,51,3.7,22.5,22
2018-12-10 09:21:46.5434,172.8,38.8,22.5,22.45,240,20.72,7,119020,49.4,3.7,22.5,22
2018-12-10 09:21:46.7934,172.8,38.8,22.5,22.45,240,20.72,1,719.5,159.5,31,22.5,22.5
2018-12-10 09:21:47.0434,172.8,38.8,22.5,22.45,240,20.72,2,719.5,159.5,31,22.5,22.5
2018-12-10 09:21:47.2934,172.8,38.8,22.5,22.45,240,20.72,61,724.3,719,0,22.5,22.5
2018-12-10 09:21:47.5434,172.8,38.8,22.5,22.45,240,20.72,62,425,425,0,22.5,22.5
2018-12-10 09:21:47.7934,172.8,38.8,22.5,22.45,239.9,20.72,64,178.4,180.5,0,22.5,22.5
2018-12-10 09:21:48.0434,172.8,38.8,22.5,22.45,239.9,20.72,3,719.5,159.5,28.5,22.5,22.5
2018-12-10 09:21:48.2934,172.8,38.8,22.5,22.45,240,20.7,4,719.5,159.5,28.5,22.5,22.5
2018-12-10 09:21:48.5434,172.8,38.8,22.5,22.45,240.1,20.72,65,119020,119020,0,22.5,22.5
2018-12-10 09:21:48.7934,172.8,38.8,22.5,22.45,240,20.74,66,-1720,-1720,0,22.5,22.5
2018-12-10 09:21:49.0433,172.8,38.8,22.5,22.45,240,20.73,1,719.5,159.5,31,22.5,22.5
2018-12-10 09:21:49.2934,172.8,38.8,22.5,22.45,240,20.72,2,719.5,159.5,31,22.5,22.5
2018-12-10 09:21:49.5434,172.8,38.8,22.5,22.45,240,20.72,65,119010,119010,0,22.5,22.5
2018-12-10 09:21:49.7934,172.8,38.8,22.5,22.45,239.9,20.72,51,3.68,3.65,0,22.5,22.5
2018-12-10 09:21:50.0434,172.8,38.8,22.5,22.45,240,20.72,63,50,50,0,22.5,22.5
2018-12-10 09:21:50.2934,172.8,38.8,22.5,22.45,239.9,20.71,67,51,49.4,0,22.5,22.5
2018-12-10 09:21:50.5434,172.8,38.8,22.5,22.45,240,20.71,52,3.68,3.65,0,22.5,22.5
2018-12-10 09:21:50.7934,172.8,39.2,22.5,22.69,240,20.72,6,119020,51,3.7,22.5,22.5
2018-12-10 09:21:51.0434,172.8,39.2,22.5,22.69,240,20.71,7,119020,49.4,3.7,22.5,22.5
2018-12-10 09:21:51.2934,172.8,39.2,22.5,22.69,240,20.72,1,719.5,159.5,31,22.5,22.5
2018-12-10 09:21:51.5434,172.8,39.2,22.5,22.69,239.9,20.73,2,719.5,159.5,31,22.5,22.5
2018-12-10 09:21:51.7934,172.8,39.2,22.5,22.69,239.9,20.71,61,724.7,719.3,0,22.5,22.5
2018-12-10 09:21:52.0434,172.8,39.2,22.5,22.69,239.9,20.72,62,425,425,0,22.5,22.5
2018-12-10 09:21:52.2934,172.8,39.2,22.5,22.69,240,20.77,64,178.6,180.7,0,22.5,22.5
2018-12-10 09:21:52.5434,172.8,39.2,23,22.69,240,20.72,3,719.5,159.5,28.5,22.5,22.5
2018-12-10 09:21:52.7935,172.8,39.2,23,22.69,240,20.72,4,719.5,159.5,28.5,22.5,22.5
2018-12-10 09:21:53.0435,172.8,39.2,23,22.69,240.1,20.72,65,119030,119030,0,22.5,22.5
2018-12-10 09:21:53.2935,172.8,39.2,23,22.69,240,20.72,66,-1720,-1720,0,22.5,22.5
2018-12-10 09:21:53.5435,172.8,39.2,23,22.69,240,20.72,1,719.5,159.5,31,22.5,22.5
2018-12-10 09:21:53.7935,172.8,39.2,23,22.69,239.9,20.73,2,719.5,159.5,31,23,22.5
2018-12-10 09:21:54.0435,172.8,39.2,23,22.69,239.9,20.71,65,119020,119020,0,23,23
2018-12-10 09:21:54.2934,172.8,39.2,23,22.69,240,20.7,51,3.69,3.66,0,23,23
2018-12-10 09:21:54.5435,172.8,39.2,23,22.69,240,20.74,63,50,50,0,23,23
2018-12-10 09:21:54.7935,172.8,39.2,23,22.69,240,20.73,67,51.1,49.4,0,23,23
2018-12-10 09:21:55.0435,172.8,39.2,23,22.69,240.1,20.7,52,3.68,3.65,0,23,23
2018-12-10 09:21:55.2935,172.8,39.2,23,22.69,240,20.71,6,119000,51.1,3.7,23,23
2018-12-10 09:21:55.5435,172.8,39.2,23,22.69,239.9,20.74,7,119010,49.4,3.7,23,23
2018-12-10 09:21:55.7935,172.8,39.3,23,22.74,239.9,20.72,1,720.1,159.5,31,23,23
2018-12-10 09:21:56.0435,172.8,39.3,23,22.74,239.9,20.72,2,719.6,159.4,31,23,23
2018-12-10 09:21:56.2935,172.8,39.3,23,22.74,239.9,20.72,61,725,719.7,0,23,23
2018-12-10 09:21:56.5435,172.8,39.3,23,22.74,239.9,20.71,62,425,425,0,23,23
2018-12-10 09:21:56.7935,172.8,39.4,23,22.8,240,20.73,64,178.3,180.5,0,23,23
2018-12-10 09:21:57.0435,172.8,39.4,23,22.8,239.9,20.73,3,720.1,159.5,28.5,23,23
2018-12-10 09:21:57.2935,172.8,39.4,23,22.8,239.9,20.71,4,719.6,159.4,28.5,23,23
2018-12-10 09:21:57.5435,172.8,39.4,23,22.8,240,20.74,65,119030,119030,0,23,23
2018-12-10 09:21:57.7935,172.8,39.6,23,22.92,239.9,20.72,66,-1710,-1710,0,23,23
2018-12-10 09:21:58.0435,172.8,39.6,23,22.92,239.9,20.72,1,720.1,159.5,31,23,23
2018-12-10 09:21:58.2935,172.8,39.6,23,22.92,240,20.72,2,719.6,159.4,31,23,23
2018-12-10 09:21:58.5435,172.8,39.6,23,22.92,240,20.72,65,119030,119030,0,23,23
2018-12-10 09:21:58.7935,172.8,39.6,23,22.92,240,20.72,51,3.69,3.66,0,23,23
2018-12-10 09:21:59.0435,172.8,39.6,23,22.92,240,20.72,63,50,50,0,23,23
2018-12-10 09:21:59.2935,172.8,39.6,23,22.92,240,20.72,67,51.1,49.4,0,23,23
2018-12-10 09:21:59.5435,172.8,39.6,23,22.92,239.9,20.71,52,3.68,3.65,0,23,23
2018-12-10 09:21:59.7935,172.8,39.6,23,22.92,240,20.72,6,119030,51.1,3.7,23,23
2018-12-10 09:22:00.0435,172.8,39.6,23,22.92,240,20.72,7,119020,49.4,3.7,23,23
2018-12-10 09:22:00.2935,172.8,39.6,23,22.92,240,20.72,1,720.1,159.5,31,23,23
2018-12-10 09:22:00.5435,172.8,39.6,23,22.92,240,20.69,2,719.6,159.4,31,23,23
2018-12-10 09:22:00.7935,172.8,39.6,23,22.92,240,20.72,61,725.1,719.8,0,23,23
2018-12-10 09:22:01.0435,172.8,39.6,23,22.92,240,20.72,62,425,425,0,23,23
2018-12-10 09:22:01.2935,172.8,39.6,23,22.92,240,20.69,64,178.8,180.9,0,23,23
2018-12-10 09:22:01.5435,172.8,39.6,23,22.92,240,20.73,3,720.6,159.4,28.5,23,23
2018-12-10 09:22:01.7936,172.8,39.7,23,22.97,240,20.71,4,720.5,159.3,29,23,23
2018-12-10 09:22:02.0436,172.8,39.7,23,22.97,239.9,20.71,65,119020,119020,0,23,23
2018-12-10 09:22:02.2936,172.8,39.7,23,22.97,239.9,20.72,66,-1730,-1730,0,23,23
2018-12-10 09:22:02.5436,172.8,39.7,23,22.97,240,20.71,1,720.6,159.4,31,23,23
2018-12-10 09:22:02.7936,172.8,39.8,23,23.03,240,20.71,2,720.5,159.3,31,23,23
2018-12-10 09:22:03.0436,172.8,39.8,23,23.03,240,20.72,65,119040,119030,0,23,23
2018-12-10 09:22:03.2936,172.8,39.8,23,23.03,240,20.72,51,3.69,3.66,0,23,23
2018-12-10 09:22:03.5435,172.8,39.9,23,23.09,239.9,20.72,63,50,50,0,23,23
2018-12-10 09:22:03.7936,172.8,40,23,23.15,240,20.74,67,51.1,49.5,0,23,23
2018-12-10 09:22:04.0436,172.8,40,23,23.15,239.9,20.72,52,3.68,3.66,0,23,23
2018-12-10 09:22:04.2936,172.8,40,23,23.15,239.9,20.71,6,119040,51.1,3.7,23,23
2018-12-10 09:22:04.5437,172.8,40,23,23.15,240,20.71,7,119040,49.5,3.7,23,23
2018-12-10 09:22:04.7936,172.8,40,23,23.15,240,20.74,1,720.6,159.4,31,23,23
2018-12-10 09:22:05.0436,172.8,40,23,23.15,239.9,20.72,2,720.5,159.3,31,23,23
2018-12-10 09:22:05.2936,172.8,40,23,23.15,239.9,20.72,61,725.6,720.1,0,23,23
2018-12-10 09:22:05.5436,172.8,40,23,23.15,239.9,20.72,62,425,425,0,23,23
2018-12-10 09:22:05.7936,172.8,40,23.5,23.15,240,20.74,64,179,180.6,0,23,23
2018-12-10 09:22:06.0436,172.8,40,23.5,23.15,240,20.7,3,720.6,159.4,28.5,23,23
2018-12-10 09:22:06.2936,172.8,40,23.5,23.15,240,20.72,4,720.5,159.3,29,23,23
2018-12-10 09:22:06.5436,172.8,40,23.5,23.15,240,20.72,65,119200,118900,0,23,23
2018-12-10 09:22:06.7936,172.8,40,23.5,23.15,239.9,20.71,66,-1740,-1740,0,23,23
2018-12-10 09:22:07.0436,172.8,40,23.5,23.15,240,20.69,1,720.6,159.4,31,23,23
2018-12-10 09:22:07.2936,172.8,40,23.5,23.15,239.9,20.72,2,720.5,159.3,31,23,23
2018-12-10 09:22:07.5436,172.8,40.1,23.5,23.21,240,20.73,65,119390,118690,0,23,23
2018-12-10 09:22:07.7936,172.8,40.1,23.5,23.21,240,20.71,51,3.69,3.66,0,23,23
2018-12-10 09:22:08.0436,172.8,40.1,23.5,23.21,239.9,20.7,63,50,50,0,23,23
2018-12-10 09:22:08.2936,172.8,40.1,23.5,23.21,240,20.71,67,51.1,49.5,0,23,23
2018-12-10 09:22:08.5436,172.8,40.1,23.5,23.21,240,20.73,52,3.69,3.66,0,23.5,23.5
2018-12-10 09:22:08.7936,172.8,40.1,23.5,23.21,240,20.71,6,119060,51.1,3.7,23.5,23.5
2018-12-10 09:22:09.0436,172.8,40.1,23.5,23.21,240,20.69,7,119060,49.5,3.7,23.5,23.5
2018-12-10 09:22:09.2936,172.8,40.1,23.5,23.21,239.9,20.71,1,721.1,159.4,31,23.5,23.5
2018-12-10 09:22:09.5436,172.8,40.2,23.5,23.26,239.9,20.71,2,721,158.9,31,23.5,23.5
2018-12-10 09:22:09.7936,172.8,40.2,23.5,23.26,240,20.64,61,726,720.4,0,23.5,23.5
2018-12-10 09:22:10.0436,172.8,40.2,23.5,23.26,239.9,20.73,62,425,425,0,23.5,23.5
2018-12-10 09:22:10.2936,172.8,40.2,23.5,23.26,240,20.71,64,179.3,180.7,0,23.5,23.5
2018-12-10 09:22:10.5436,172.8,40.3,23.5,23.32,240,20.72,3,721.1,159.4,28.5,23.5,23.5
2018-12-10 09:22:10.7936,172.8,40.4,23.5,23.38,240,20.7,4,721,158.9,29,23.5,23.5
2018-12-10 09:22:11.0436,172.8,40.4,23.5,23.38,240,20.71,65,119050,119040,0,23.5,23.5
2018-12-10 09:22:11.2936,172.8,40.4,23.5,23.38,240,20.72,66,-1760,-1760,0,23.5,23.5
2018-12-10 09:22:11.5436,172.8,40.4,23.5,23.38,240,20.72,1,721.1,159.4,31,23.5,23.5
2018-12-10 09:22:11.7937,172.8,40.4,23.5,23.38,240,20.73,2,721,158.9,31,23.5,23.5
2018-12-10 09:22:12.0437,172.8,40.4,23.5,23.38,240,20.71,65,119040,119030,0,23.5,23.5
2018-12-10 09:22:12.2937,172.8,40.4,23.5,23.38,239.9,20.71,51,3.69,3.66,0,23.5,23.5
2018-12-10 09:22:12.5437,172.8,40.4,23.5,23.38,239.9,20.72,63,50,50,0,23.5,23.5
2018-12-10 09:22:12.7937,172.8,40.4,23.5,23.38,239.9,20.72,67,51.2,49.5,0,23.5,23.5
2018-12-10 09:22:13.0437,172.8,40.4,23.5,23.38,239.9,20.72,52,3.69,3.66,0,23.5,23.5
2018-12-10 09:22:13.2937,172.8,40.4,23.5,23.38,239.9,20.73,6,119040,51.2,3.7,23.5,23.5
2018-12-10 09:22:13.5437,172.8,40.4,23.5,23.38,239.9,20.69,7,119040,49.5,3.7,23.5,23.5
2018-12-10 09:22:13.7937,172.8,40.6,23.5,23.5,240,20.71,1,721.1,159.4,31,23.5,23.5
2018-12-10 09:22:14.0437,172.8,40.6,23.5,23.5,239.9,20.72,2,721,158.9,31,23.5,23.5
2018-12-10 09:22:14.2936,172.8,40.6,23.5,23.5,240,20.71,61,726.2,720.8,0,23.5,23.5
2018-12-10 09:22:14.5436,172.8,40.6,23.5,23.5,240,20.7,62,425,425,0,23.5,23.5
2018-12-10 09:22:14.7936,172.8,40.6,23.5,23.5,240,20.7,64,178.6,180.7,0,23.5,23.5
2018-12-10 09:22:15.0437,172.8,40.6,23.5,23.5,239.9,20.76,3,721.1,159.4,28.5,23.5,23.5
2018-12-10 09:22:15.2937,172.8,40.6,23.5,23.5,239.9,20.72,4,721,158.9,29,23.5,23.5
2018-12-10 09:22:15.5437,172.8,40.7,23.5,23.55,239.9,20.71,65,119050,119050,0,23.5,23.5
2018-12-10 09:22:15.7937,172.8,40.7,23.5,23.55,239.9,20.73,66,-1750,-1750,0,23.5,23.5
2018-12-10 09:22:16.0437,172.8,40.7,23.5,23.55,240,20.72,1,721.4,159.2,31,23.5,23.5
2018-12-10 09:22:16.2937,172.8,40.7,23.5,23.55,240,20.72,2,721.6,159.1,31,23.5,23.5
2018-12-10 09:22:16.5437,172.8,40.8,23.5,23.61,240,20.73,65,119060,119050,0,23.5,23.5
2018-12-10 09:22:16.7937,172.8,40.8,23.5,23.61,240,20.72,51,3.69,3.66,0,23.5,23.5
2018-12-10 09:22:17.0437,172.8,40.8,23.5,23.61,240,20.72,63,50,50,0,23.5,23.5
2018-12-10 09:22:17.2937,172.8,40.8,23.5,23.61,240,20.72,67,51.2,49.5,0,23.5,23.5
2018-12-10 09:22:17.5437,172.8,40.8,23.5,23.61,240,20.71,52,3.69,3.66,0,23.5,23.5
2018-12-10 09:22:17.7937,172.8,40.8,23.75,23.61,240.1,20.72,6,119060,51.2,3.7,23.5,23.5
2018-12-10 09:22:18.0437,172.8,40.8,23.75,23.61,240,20.71,7,119040,49.5,3.7,23.5,23.5
2018-12-10 09:22:18.2937,172.8,40.8,23.75,23.61,240,20.71,1,721.4,159.2,31,23.5,23.5
2018-12-10 09:22:18.5437,172.8,40.8,23.75,23.61,240,20.73,2,721.6,159.1,31,23.5,23.5
2018-12-10 09:22:18.7937,172.8,40.8,23.75,23.61,240,20.71,61,726.4,721.1,0,23.5,23.5
2018-12-10 09:22:19.0437,172.8,40.8,23.75,23.61,240,20.72,62,425,425,0,23.5,23.5
2018-12-10 09:22:19.2937,172.8,40.8,23.75,23.61,239.9,20.74,64,178.3,180.4,0,23.5,23.5
2018-12-10 09:22:19.5437,172.8,40.9,24,23.67,239.9,20.73,3,721.4,159.2,28.5,23.5,23.5
2018-12-10 09:22:19.7937,172.8,40.9,24,23.67,240,20.72,4,721.6,159.1,29,23.5,23.5
2018-12-10 09:22:20.0437,172.8,40.9,24,23.67,239.9,20.72,65,119040,119040,0,23.5,23.5
2018-12-10 09:22:20.2937,172.8,40.9,24,23.67,240,20.69,66,-1750,-1750,0,23.5,23.5
2018-12-10 09:22:20.5437,172.8,40.9,24,23.67,240,20.73,1,721.4,159.2,31,23.5,23.5
2018-12-10 09:22:20.7937,172.8,40.9,24,23.67,239.9,20.72,2,721.6,159.1,31,23.5,23.5
2018-12-10 09:22:21.0437,172.8,40.9,24,23.67,239.9,20.71,65,119030,119040,0,23.5,23.5
2018-12-10 09:22:21.2937,172.8,40.9,24,23.67,239.9,20.72,51,3.69,3.66,0,23.5,23.5
2018-12-10 09:22:21.5437,172.8,41,24,23.73,239.9,21.01,63,50,50,0,23.5,23.5
2018-12-10 09:22:21.7937,172.8,41,24,23.73,239.9,20.71,67,51.2,49.5,0,23.5,23.5
2018-12-10 09:22:22.0437,172.8,41,24,23.73,240,20.72,52,3.69,3.66,0,23.5,23.5
2018-12-10 09:22:22.2937,172.8,41,24,23.73,240,20.72,6,119060,51.2,3.7,23.5,23.5
2018-12-10 09:22:22.5437,172.8,41,24,23.73,239.9,20.73,7,119060,49.5,3.7,23.5,23.5
2018-12-10 09:22:22.7937,172.8,41,24,23.73,240,20.72,1,721.4,159.2,31,23.5,23.5
2018-12-10 09:22:23.0437,172.8,41,24,23.73,240,20.73,2,721.6,159.1,31,24,23.5
2018-12-10 09:22:23.2938,172.8,41,24,23.73,240,20.72,61,726.9,721.3,0,24,24
2018-12-10 09:22:23.5438,172.8,41.1,24,23.78,240,20.72,62,425,425,0,24,24
2018-12-10 09:22:23.7938,172.8,41.1,24,23.78,239.9,20.71,64,178.9,181,0,24,24
2018-12-10 09:22:24.0438,172.8,41.2,24,23.84,240,20.72,3,722.2,159,28.5,24,24
2018-12-10 09:22:24.2938,172.8,41.2,24,23.84,240,20.72,4,721.6,158.9,29,24,24
2018-12-10 09:22:24.5438,172.8,41.2,24,23.84,240,20.72,65,119070,119070,0,24,24
2018-12-10 09:22:24.7938,172.8,41.2,24,23.84,239.9,20.72,66,-1790,-1790,0,24,24
2018-12-10 09:22:25.0438,172.8,41.2,24,23.84,239.9,20.72,1,722.2,159,31,24,24
2018-12-10 09:22:25.2938,172.8,41.2,24,23.84,239.9,20.74,2,721.6,158.9,31,24,24
2018-12-10 09:22:25.5438,172.8,41.2,24,23.84,239.9,20.72,65,119080,119080,0,24,24
2018-12-10 09:22:25.7938,172.8,41.3,24,23.9,240,20.72,51,3.7,3.67,0,24,24
2018-12-10 09:22:26.0438,172.8,41.3,24,23.9,240,20.72,63,50,50,0,24,24
2018-12-10 09:22:26.2938,172.8,41.3,24,23.9,240,20.72,67,51.2,49.6,0,24,24
2018-12-10 09:22:26.5438,172.8,41.3,24,23.9,240,20.71,52,3.69,3.66,0,24,24
2018-12-10 09:22:26.7938,172.8,41.3,24,23.9,239.9,20.72,6,119070,51.2,3.7,24,24
2018-12-10 09:22:27.0438,172.8,41.3,24,23.9,239.9,20.71,7,119070,49.6,3.7,24,24
2018-12-10 09:22:27.2938,172.8,41.3,24,23.9,239.9,20.71,1,722.2,159,31,24,24
2018-12-10 09:22:27.5438,172.8,41.4,24,23.96,240,20.71,2,721.6,158.9,31,24,24
2018-12-10 09:22:27.7938,172.8,41.4,24,23.96,240,20.7,61,727,721.7,0,24,24
2018-12-10 09:22:28.0438,172.8,41.4,24,23.96,240,20.72,62,425,425,0,24,24
2018-12-10 09:22:28.2938,172.8,41.4,24,23.96,240,20.71,64,179,181.1,0,24,24
2018-12-10 09:22:28.5438,172.8,41.4,24,23.96,239.9,20.73,3,722.2,159,28.5,24,24
2018-12-10 09:22:28.7938,172.8,41.4,24,23.96,240,20.71,4,721.6,158.9,29,24,24
2018-12-10 09:22:29.0438,172.8,41.4,24,23.96,239.9,20.72,65,119070,119070,0,24,24
2018-12-10 09:22:29.2939,172.8,41.4,24,23.96,239.9,20.71,66,-1760,-1760,0,24,24
2018-12-10 09:22:29.5439,172.8,41.4,24,23.96,240,20.71,1,722.2,159,31,24,24
2018-12-10 09:22:29.7939,172.8,41.6,24,24.07,240,20.69,2,721.6,158.9,31,24,24
2018-12-10 09:22:30.0439,172.8,41.6,24,24.07,240,20.7,65,119080,119080,0,24,24
2018-12-10 09:22:30.2939,172.8,41.6,24,24.07,240,20.72,51,3.7,3.67,0,24,24
2018-12-10 09:22:30.5439,172.8,41.6,24,24.07,240,20.7,63,50,50,0,24,24
2018-12-10 09:22:30.7938,172.8,41.6,24.25,24.07,239.9,20.72,67,51.3,49.6,0,24,24
2018-12-10 09:22:31.0438,172.8,41.6,24.25,24.07,240,20.72,52,3.7,3.67,0,24,24
2018-12-10 09:22:31.2938,172.8,41.6,24.25,24.07,239.9,20.72,6,119090,51.3,3.7,24,24
2018-12-10 09:22:31.5438,172.8,41.6,24.25,24.07,240,20.72,7,119080,49.6,3.7,24,24
2018-12-10 09:22:31.7938,172.8,41.7,24.25,24.13,240,20.73,1,722.4,159,31,24,24
2018-12-10 09:22:32.0438,172.8,41.7,24.25,24.13,240,20.72,2,722.5,158.9,31,24,24
2018-12-10 09:22:32.2938,172.8,41.7,24.25,24.13,240,20.72,61,727.3,722,0,24,24
2018-12-10 09:22:32.5439,172.8,41.7,24.25,24.13,240,20.92,62,425,425,0,24,24
2018-12-10 09:22:32.7939,172.8,41.7,24.25,24.13,240,20.71,64,178.7,180.8,0,24,24
2018-12-10 09:22:33.0439,172.8,41.7,24.25,24.13,239.9,20.72,3,722.4,159,28.5,24,24
2018-12-10 09:22:33.2939,172.8,41.7,24.25,24.13,240,20.72,4,722.5,158.9,29,24,24
2018-12-10 09:22:33.5439,172.8,41.8,24.5,24.19,239.9,20.72,65,119090,119100,0,24,24
2018-12-10 09:22:33.7939,172.8,41.8,24.5,24.19,240,20.73,66,-1770,-1770,0,24,24
2018-12-10 09:22:34.0439,172.8,41.8,24.5,24.19,240,20.7,1,722.4,159,31,24,24
2018-12-10 09:22:34.2939,172.8,41.8,24.5,24.19,240,20.72,2,722.5,158.9,31,24,24
2018-12-10 09:22:34.5439,172.8,41.8,24.5,24.19,240,20.71,65,119070,119080,0,24,24
2018-12-10 09:22:34.7939,172.8,41.8,24.5,24.19,240,20.72,51,3.7,3.67,0,24,24
2018-12-10 09:22:35.0439,172.8,41.8,24.5,24.19,240,20.72,63,50,50,0,24,24
2018-12-10 09:22:35.2939,172.8,41.8,24.5,24.19,240,20.72,67,51.3,49.6,0,24,24
2018-12-10 09:22:35.5439,172.8,41.8,24.5,24.19,240,20.72,52,3.7,3.67,0,24,24
2018-12-10 09:22:35.7939,172.8,41.9,24.5,24.25,240,20.71,6,119070,51.3,3.7,24,24
2018-12-10 09:22:36.0440,172.8,41.9,24.5,24.25,240,20.72,7,119100,49.6,3.7,24,24
2018-12-10 09:22:36.2940,172.8,41.9,24.5,24.25,240,20.72,1,722.4,159,31,24,24
2018-12-10 09:22:36.5440,172.8,42,24.5,24.31,239.9,20.72,2,722.5,158.9,31,24,24
2018-12-10 09:22:36.7940,172.8,42,24.5,24.31,239.9,20.7,61,727.8,722.3,0,24,24
2018-12-10 09:22:37.0439,172.8,42,24.5,24.31,240,20.73,62,425,425,0,24,24
2018-12-10 09:22:37.2939,172.8,42,24.5,24.31,239.9,20.72,64,179,181.1,0,24,24
2018-12-10 09:22:37.5439,172.8,42.1,24.5,24.36,240,20.72,3,723.1,159,28.5,24.5,24.5
2018-12-10 09:22:37.7939,172.8,42.1,24.5,24.36,240,20.71,4,723,158.6,29,24.5,24.5
2018-12-10 09:22:38.0439,172.8,42.1,24.5,24.36,240,20.71,65,119070,119080,0,24.5,24.5
2018-12-10 09:22:38.2939,172.8,42.1,24.5,24.36,239.9,20.72,66,-1760,-1770,0,24.5,24.5
2018-12-10 09:22:38.5439,172.8,42.1,24.5,24.36,239.9,20.72,1,723.1,159,31,24.5,24.5
2018-12-10 09:22:38.7939,172.8,42.1,24.5,24.36,239.9,20.72,2,723,158.6,31,24.5,24.5
2018-12-10 09:22:39.0439,172.8,42.1,24.5,24.36,239.9,20.73,65,119090,119100,0,24.5,24.5
2018-12-10 09:22:39.2939,172.8,42.1,24.5,24.36,240,20.74,51,3.7,3.67,0,24.5,24.5
2018-12-10 09:22:39.5439,172.8,42.2,24.5,24.42,240,20.69,63,50,50,0,24.5,24.5
2018-12-10 09:22:39.7939,172.8,42.2,24.5,24.42,239.9,20.72,67,51.3,49.6,0,24.5,24.5
2018-12-10 09:22:40.0439,172.8,42.2,24.5,24.42,240,20.72,52,3.7,3.67,0,24.5,24.5
2018-12-10 09:22:40.2939,172.8,42.2,24.5,24.42,239.9,20.72,6,119100,51.3,3.7,24.5,24.5
2018-12-10 09:22:40.5439,172.8,42.2,24.5,24.42,239.9,20.72,7,119100,49.6,3.7,24.5,24.5
2018-12-10 09:22:40.7939,172.8,42.2,24.5,24.42,239.9,20.73,1,723.1,159,31,24.5,24.5
2018-12-10 09:22:41.0439,172.8,42.2,24.5,24.42,239.9,20.7,2,723,158.6,31,24.5,24.5
2018-12-10 09:22:41.2939,172.8,42.2,24.5,24.42,240,20.73,61,728,722.6,0,24.5,24.5
2018-12-10 09:22:41.5440,172.8,42.2,24.5,24.42,240,20.72,62,425,425,0,24.5,24.5
2018-12-10 09:22:41.7940,172.8,42.2,24.5,24.42,240,20.72,64,178.7,180.9,0,24.5,24.5
2018-12-10 09:22:42.0440,172.8,42.2,24.5,24.42,240,20.72,3,723.1,159,28.5,24.5,24.5
2018-12-10 09:22:42.2940,172.8,42.2,24.5,24.42,239.9,20.72,4,723,158.6,29,24.5,24.5
2018-12-10 09:22:42.5440,172.8,42.3,24.5,24.48,240,20.72,65,119110,119110,0,24.5,24.5
2018-12-10 09:22:42.7940,172.8,42.6,24.5,24.65,239.9,20.72,66,-1790,-1790,0,24.5,24.5
2018-12-10 09:22:43.0440,172.8,42.6,24.5,24.65,240,20.73,1,723.1,159,31,24.5,24.5
2018-12-10 09:22:43.2940,172.8,42.6,24.5,24.65,239.9,20.74,2,723,158.6,31,24.5,24.5
2018-12-10 09:22:43.5439,172.8,42.6,24.5,24.65,240.1,20.92,65,119110,119120,0,24.5,24.5
2018-12-10 09:22:43.7940,172.8,42.6,24.75,24.65,240,20.72,51,3.7,3.67,0,24.5,24.5
2018-12-10 09:22:44.0440,172.8,42.6,24.75,24.65,240,20.7,63,50,50,0,24.5,24.5
2018-12-10 09:22:44.2940,172.8,42.6,24.75,24.65,240,20.73,67,51.4,49.7,0,24.5,24.5
2018-12-10 09:22:44.5440,172.8,42.6,24.75,24.65,239.9,20.72,52,3.7,3.67,0,24.5,24.5
2018-12-10 09:22:44.7940,172.8,42.6,24.75,24.65,240,20.72,6,119100,51.4,3.7,25,24.5
2018-12-10 09:22:45.0440,172.8,42.6,24.75,24.65,239.9,20.72,7,119090,49.7,3.7,25,24.5
2018-12-10 09:22:45.2940,172.8,42.6,24.75,24.65,239.9,20.72,1,723.5,159,31,25,24.5
2018-12-10 09:22:45.5440,172.8,42.7,24.75,24.71,240.1,20.72,2,723.5,158.6,31,25,24.5
2018-12-10 09:22:45.7940,172.8,42.7,24.75,24.71,240.1,20.72,61,728.2,722.9,0,25,24.5
2018-12-10 09:22:46.0440,172.8,42.7,24.75,24.71,240,20.72,62,425,425,0,25,24.5
2018-12-10 09:22:46.2940,172.8,42.7,24.75,24.71,240,20.72,64,178.7,180.8,0,25,24.5
2018-12-10 09:22:46.5440,172.8,42.7,24.75,24.71,239.9,20.72,3,723.5,159,28.5,25,24.5
2018-12-10 09:22:46.7940,172.8,42.7,24.75,24.71,239.9,20.72,4,723.5,158.6,29,25,24.5
2018-12-10 09:22:47.0440,172.8,42.7,24.75,24.71,240,20.72,65,119080,119090,0,25,24.5
2018-12-10 09:22:47.2940,172.8,42.7,24.75,24.71,239.9,20.71,66,-1770,-1770,0,25,24.5
2018-12-10 09:22:47.5440,172.8,42.7,24.75,24.71,240,20.73,1,723.5,159,31,25,24.5
2018-12-10 09:22:47.7940,172.8,42.7,24.75,24.71,239.9,20.73,2,723.5,158.6,31,25,24.5
2018-12-10 09:22:48.0440,172.8,42.7,24.75,24.71,239.9,20.72,65,119080,119100,0,25,24.5
2018-12-10 09:22:48.2940,172.8,42.7,24.75,24.71,239.9,20.72,51,3.7,3.67,0,25,24.5
2018-12-10 09:22:48.5440,172.8,42.7,25,24.71,239.9,20.72,63,50,50,0,25,24.5
2018-12-10 09:22:48.7940,172.8,42.8,25,24.77,240,20.73,67,51.4,49.7,0,25,24.5
2018-12-10 09:22:49.0440,172.8,42.8,25,24.77,240,20.73,52,3.7,3.67,0,25,24.5
2018-12-10 09:22:49.2940,172.8,42.8,25,24.77,239.9,20.73,6,119090,51.4,3.7,25,24.5
2018-12-10 09:22:49.5440,172.8,42.9,25,24.83,240,20.72,7,119110,49.7,3.7,25,24.5
2018-12-10 09:22:49.7940,172.8,42.9,25,24.83,240,20.72,1,723.5,159,31,25,24.5
2018-12-10 09:22:50.0440,172.8,42.9,25,24.83,240,20.71,2,723.5,158.6,31,25,24.5
2018-12-10 09:22:50.2940,172.8,42.9,25,24.83,240,20.71,61,728.5,723.1,0,25,24.5
2018-12-10 09:22:50.5440,172.8,42.9,25,24.83,240,20.72,62,425,425,0,25,24.5
2018-12-10 09:22:50.7940,172.8,42.9,25,24.83,240,20.74,64,179.1,181.3,0,25,24.5
2018-12-10 09:22:51.0440,172.8,42.9,25,24.83,240,20.74,3,723.5,159,28.5,25,24.5
2018-12-10 09:22:51.2941,172.8,42.9,25,24.83,240,20.72,4,723.5,158.6,29,25,24.5
2018-12-10 09:22:51.5441,172.8,42.9,25,24.83,240,20.72,65,119080,119100,0,25,24.5
2018-12-10 09:22:51.7941,172.8,42.9,25,24.83,239.9,20.72,66,-1780,-1780,0,25,24.5
2018-12-10 09:22:52.0441,172.8,42.9,25,24.83,239.9,20.72,1,724.2,158.7,31,25,25
2018-12-10 09:22:52.2941,172.8,42.9,25,24.83,240,20.72,2,723.5,158.6,31,25,25
2018-12-10 09:22:52.5441,172.8,43,25,24.88,240,20.65,65,119090,119110,0,25,25
2018-12-10 09:22:52.7941,172.8,43,25,24.88,240,20.72,51,3.7,3.68,0,25,25
2018-12-10 09:22:53.0441,172.8,43,25,24.88,240,20.75,63,50,50,0,25,25
2018-12-10 09:22:53.2941,172.8,43,25,24.88,240,20.67,67,51.4,49.7,0,25,25
2018-12-10 09:22:53.5441,172.8,43,25,24.88,240,20.72,52,3.7,3.67,0,25,25
2018-12-10 09:22:53.7941,172.8,43,25,24.88,240,20.72,6,119080,51.4,3.7,25,25
2018-12-10 09:22:54.0441,172.8,43,25,24.88,239.9,20.71,7,119080,49.7,3.7,25,25
2018-12-10 09:22:54.2941,172.8,43,25,24.88,240,20.72,1,724.2,158.7,31,25,25
2018-12-10 09:22:54.5441,172.8,43,25,24.88,240,20.72,2,723.5,158.6,31,25,25
2018-12-10 09:22:54.7941,172.8,43.1,25,24.94,240,20.72,61,728.8,723.5,0,25,25
2018-12-10 09:22:55.0442,172.8,43.1,25,24.94,240,20.72,62,425,425,0,25,25
2018-12-10 09:22:55.2942,172.8,43.1,25,24.94,240,20.72,64,178.9,181,0,25,25
2018-12-10 09:22:55.5441,172.8,43.2,25,25,239.9,20.74,3,724.2,158.7,28.5,25,25
2018-12-10 09:22:55.7941,172.8,43.3,25.25,25.06,239.9,20.72,4,723.5,158.6,29,25,25
2018-12-10 09:22:56.0441,172.8,43.3,25.25,25.06,239.9,20.72,65,119080,119090,0,25,25
2018-12-10 09:22:56.2941,172.8,43.3,25.25,25.06,239.9,20.72,66,-1760,-1770,0,25,25
2018-12-10 09:22:56.5441,172.8,43.3,25.25,25.06,239.9,20.73,1,724.2,158.7,31,25,25
2018-12-10 09:22:56.7941,172.8,43.3,25.25,25.06,239.9,20.73,2,723.5,158.6,31,25,25
2018-12-10 09:22:57.0441,172.8,43.3,25.25,25.06,240,20.71,65,119080,119100,0,25,25
2018-12-10 09:22:57.2941,172.8,43.3,25.25,25.06,240.1,20.72,51,3.7,3.68,0,25,25
2018-12-10 09:22:57.5441,172.8,43.3,25.25,25.06,240,20.71,63,50,50,0,25,25
2018-12-10 09:22:57.7941,172.8,43.3,25.25,25.06,239.9,20.72,67,51.5,49.8,0,25,25
2018-12-10 09:22:58.0441,172.8,43.3,25.25,25.06,239.9,20.73,52,3.7,3.67,0,25,25
2018-12-10 09:22:58.2941,172.8,43.3,25.25,25.06,240,20.72,6,119080,51.5,3.7,25,25
2018-12-10 09:22:58.5441,172.8,43.4,25.25,25.12,239.9,20.74,7,119100,49.8,3.7,25,25
2018-12-10 09:22:58.7941,172.8,43.4,25.25,25.12,239.9,20.72,1,724.2,158.7,31,25,25
2018-12-10 09:22:59.0442,172.8,43.4,25.25,25.12,240,20.72,2,723.5,158.6,31,25,25
2018-12-10 09:22:59.2942,172.8,43.4,25.25,25.12,240,20.72,61,729.1,723.8,0,25.5,25
2018-12-10 09:22:59.5442,172.8,43.4,25.25,25.12,240,20.73,62,425,425,0,25.5,25
2018-12-10 09:22:59.7942,172.8,43.4,25.25,25.12,240,20.72,64,178.9,181.1,0,25.5,25
2018-12-10 09:23:00.0442,172.8,43.4,25.25,25.12,239.9,20.75,3,724.3,158.7,28.5,25.5,25
2018-12-10 09:23:00.2942,172.8,43.4,25.25,25.12,239.9,20.71,4,724.5,158.5,29,25.5,25
2018-12-10 09:23:00.5441,172.8,43.4,25.25,25.12,239.9,20.72,65,119060,119090,0,25.5,25
2018-12-10 09:23:00.7941,172.8,43.5,25.25,25.17,240,20.72,66,-1750,-1760,0,25.5,25
2018-12-10 09:23:01.0442,172.8,43.5,25.25,25.17,240,20.71,1,724.3,158.7,31,25.5,25
2018-12-10 09:23:01.2942,172.8,43.5,25.25,25.17,240,20.72,2,724.5,158.5,31,25.5,25
2018-12-10 09:23:01.5442,172.8,43.5,25.25,25.17,240,20.73,65,119060,119080,0,25.5,25
2018-12-10 09:23:01.7941,172.8,43.6,25.25,25.23,239.9,20.72,51,3.71,3.68,0,25.5,25
2018-12-10 09:23:02.0441,172.8,43.6,25.25,25.23,240,20.89,63,50,50,0,25.5,25
2018-12-10 09:23:02.2941,172.8,43.6,25.25,25.23,239.9,20.91,67,51.5,49.8,0,25.5,25
2018-12-10 09:23:02.5441,172.8,43.6,25.25,25.23,240,20.71,52,3.71,3.68,0,25.5,25
2018-12-10 09:23:02.7941,172.8,43.7,25.5,25.29,240,20.73,6,119080,51.5,3.7,25.5,25
2018-12-10 09:23:03.0441,172.8,43.7,25.5,25.29,240,20.72,7,119100,49.8,3.7,25.5,25
2018-12-10 09:23:03.2942,172.8,43.7,25.5,25.29,240,20.7,1,724.3,158.7,31,25.5,25
2018-12-10 09:23:03.5442,172.8,43.7,25.5,25.29,240,20.72,2,724.5,158.5,31,25.5,25
2018-12-10 09:23:03.7942,172.8,43.7,25.5,25.29,240,20.72,61,729.4,724.1,0,25.5,25
2018-12-10 09:23:04.0442,172.8,43.7,25.5,25.29,239.9,20.7,62,425,425,0,25.5,25
2018-12-10 09:23:04.2942,172.8,43.7,25.5,25.29,239.9,20.73,64,178.5,180.6,0,25.5,25
2018-12-10 09:23:04.5442,172.8,43.8,25.5,25.35,239.9,20.72,3,724.3,158.7,28.5,25.5,25
2018-12-10 09:23:04.7942,172.8,43.8,25.5,25.35,240,20.91,4,724.5,158.5,29,25.5,25
2018-12-10 09:23:05.0442,172.8,43.8,25.5,25.35,240,20.91,65,119090,119120,0,25.5,25
2018-12-10 09:23:05.2942,172.8,43.8,25.5,25.35,240,20.91,66,-1780,-1790,0,25.5,25
2018-12-10 09:23:05.5442,172.8,43.8,25.5,25.35,240,20.71,1,724.3,158.7,31,25.5,25
2018-12-10 09:23:05.7942,172.8,43.8,25.5,25.35,240,20.93,2,724.5,158.5,31,25.5,25
2018-12-10 09:23:06.0442,172.8,43.8,25.5,25.35,240,20.92,65,119410,118780,0,25.5,25
2018-12-10 09:23:06.2942,172.8,43.8,25.5,25.35,240,20.92,51,3.71,3.68,0,25.5,25
2018-12-10 09:23:06.5442,172.8,43.8,25.5,25.35,240,20.89,63,50,50,0,25.5,25
2018-12-10 09:23:06.7942,172.8,43.9,25.5,25.41,240,20.91,67,51.5,49.8,0,25.5,25.5
2018-12-10 09:23:07.0442,172.8,43.9,25.5,25.41,240,20.94,52,3.71,3.68,0,25.5,25.5
2018-12-10 09:23:07.2942,172.8,43.9,25.5,25.41,239.9,20.92,6,119400,51.5,3.7,25.5,25.5
2018-12-10 09:23:07.5442,172.8,43.9,25.5,25.41,240,20.93,7,118750,49.8,3.7,25.5,25.5
2018-12-10 09:23:07.7942,172.8,43.9,25.5,25.41,240,20.92,1,725,158.3,31,25.5,25.5
2018-12-10 09:23:08.0442,172.8,43.9,25.5,25.41,239.9,20.9,2,724.6,158.5,31,25.5,25.5
2018-12-10 09:23:08.2943,172.8,43.9,25.5,25.41,240,20.92,61,729.7,724.4,0,25.5,25.5
2018-12-10 09:23:08.5443,172.8,43.9,25.5,25.41,240,20.72,62,425,425,0,25.5,25.5
2018-12-10 09:23:08.7943,172.8,44.1,25.75,25.52,240,20.93,64,178.8,180.9,0,25.5,25.5
2018-12-10 09:23:09.0443,172.8,44.1,25.75,25.52,240,20.92,3,725,158.3,28.5,25.5,25.5
2018-12-10 09:23:09.2943,172.8,44.1,25.75,25.52,240,20.92,4,724.6,158.5,29,25.5,25.5
2018-12-10 09:23:09.5443,172.8,44.1,25.75,25.52,240,20.93,65,119080,119060,0,25.5,25.5
2018-12-10 09:23:09.7942,172.8,44.1,25.75,25.52,240,20.93,66,-1750,-1750,0,25.5,25.5
2018-12-10 09:23:10.0443,172.8,44.1,25.75,25.52,239.9,20.91,1,725,158.3,31,25.5,25.5
2018-12-10 09:23:10.2943,172.8,44.1,25.75,25.52,239.9,20.92,2,724.6,158.5,31,25.5,25.5
2018-12-10 09:23:10.5443,172.8,44.2,25.75,25.58,240,20.68,65,119410,118740,0,25.5,25.5
2018-12-10 09:23:10.7943,172.8,44.2,25.75,25.58,240,20.95,51,3.71,3.68,0,25.5,25.5
2018-12-10 09:23:11.0443,172.8,44.2,25.75,25.58,239.9,20.89,63,50,50,0,25.5,25.5
2018-12-10 09:23:11.2943,172.8,44.2,25.75,25.58,240,20.92,67,51.5,49.8,0,25.5,25.5
2018-12-10 09:23:11.5443,172.8,44.2,25.75,25.58,239.9,20.91,52,3.71,3.68,0,25.5,25.5
2018-12-10 09:23:11.7943,172.8,44.2,25.75,25.58,239.9,20.93,6,119070,51.6,3.7,25.5,25.5
2018-12-10 09:23:12.0443,172.8,44.2,25.75,25.58,240,20.92,7,119080,49.8,3.7,25.5,25.5
2018-12-10 09:23:12.2943,172.8,44.2,25.75,25.58,240,20.92,1,725,158.3,31,25.5,25.5
2018-12-10 09:23:12.5443,172.8,44.2,25.75,25.58,240,20.92,2,724.6,158.5,31,25.5,25.5
2018-12-10 09:23:12.7943,172.8,44.3,25.75,25.64,239.9,20.92,61,729.9,724.6,0,25.5,25.5
2018-12-10 09:23:13.0443,172.8,44.3,25.75,25.64,239.9,20.93,62,425,425,0,25.5,25.5
2018-12-10 09:23:13.2943,172.8,44.3,25.75,25.64,239.9,20.91,64,178.5,180.7,0,25.5,25.5
2018-12-10 09:23:13.5443,172.8,44.3,25.75,25.64,240,20.91,3,725,158.3,28.5,25.5,25.5
2018-12-10 09:23:13.7943,172.8,44.3,25.75,25.64,240,20.92,4,724.6,158.5,29,26,25.5
2018-12-10 09:23:14.0443,172.8,44.3,25.75,25.64,240,20.93,65,119410,118760,0,26,25.5
2018-12-10 09:23:14.2943,172.8,44.3,25.75,25.64,240,20.92,66,-1760,-1760,0,26,25.5
2018-12-10 09:23:14.5443,172.8,44.3,25.75,25.64,240,20.91,1,725.6,158.3,31,26,25.5
2018-12-10 09:23:14.7943,172.8,44.5,25.75,25.75,240,20.9,2,725,158.2,31,26,25.5
2018-12-10 09:23:15.0444,172.8,44.5,25.75,25.75,240,20.89,65,119060,119090,0,26,25.5
2018-12-10 09:23:15.2944,172.8,44.5,25.75,25.75,239.9,20.87,51,3.71,3.68,0,26,25.5
2018-12-10 09:23:15.5443,172.8,44.6,25.75,25.81,239.9,20.92,63,50,50,0,26,25.5
2018-12-10 09:23:15.7943,172.8,44.6,25.75,25.81,240,20.92,67,51.6,49.9,0,26,25.5
2018-12-10 09:23:16.0443,172.8,44.6,25.75,25.81,239.9,20.94,52,3.71,3.68,0,26,25.5
2018-12-10 09:23:16.2943,172.8,44.6,25.75,25.81,240,20.72,6,119080,51.6,3.7,26,25.5
2018-12-10 09:23:16.5443,172.8,44.7,26,25.87,240.1,20.72,7,119110,49.9,3.7,26,25.5
2018-12-10 09:23:16.7943,172.8,44.7,26,25.87,240,20.71,1,725.6,158.3,31,26,25.5
2018-12-10 09:23:17.0443,172.8,44.7,26,25.87,239.9,20.91,2,725,158.2,31,26,25.5
2018-12-10 09:23:17.2943,172.8,44.7,26,25.87,239.9,20.72,61,730.4,724.8,0,26,25.5
2018-12-10 09:23:17.5443,172.8,44.7,26,25.87,239.9,20.92,62,425,425,0,26,25.5
2018-12-10 09:23:17.7943,172.8,44.7,26,25.87,239.9,20.96,64,178.6,180.8,0,26,25.5
2018-12-10 09:23:18.0443,172.8,44.7,26,25.87,240.1,20.92,3,725.6,158.3,28.5,26,25.5
2018-12-10 09:23:18.2943,172.8,44.7,26,25.87,240,20.92,4,725,158.2,29,26,25.5
2018-12-10 09:23:18.5443,172.8,44.7,26,25.87,240,20.94,65,119080,119110,0,26,25.5
2018-12-10 09:23:18.7943,172.8,44.7,26,25.87,240,20.91,66,-1770,-1770,0,26,25.5
2018-12-10 09:23:19.0443,172.8,44.7,26,25.87,239.9,20.92,1,725.6,158.3,31,26,25.5
2018-12-10 09:23:19.2943,172.8,44.7,26,25.87,239.9,20.72,2,725,158.2,31,26,25.5
2018-12-10 09:23:19.5443,172.8,44.7,26,25.87,239.9,20.73,65,119070,119090,0,26,25.5
2018-12-10 09:23:19.7943,172.8,44.7,26,25.87,240,20.72,51,3.71,3.68,0,26,25.5
2018-12-10 09:23:20.0443,172.8,44.7,26,25.87,240,20.72,63,50,50,0,26,25.5
2018-12-10 09:23:20.2943,172.8,44.7,26,25.87,240,20.72,67,51.6,49.9,0,26,25.5
2018-12-10 09:23:20.5443,172.8,44.7,26,25.87,240.1,20.68,52,3.71,3.68,0,26,25.5
2018-12-10 09:23:20.7943,172.8,44.7,26,25.87,240,20.92,6,119080,51.6,3.7,26,25.5
2018-12-10 09:23:21.0443,172.8,44.7,26,25.87,239.9,20.92,7,119100,49.9,3.7,26,25.5
2018-12-10 09:23:21.2944,172.8,44.7,26,25.87,239.9,20.91,1,726,158.1,31,26,26
2018-12-10 09:23:21.5443,172.8,44.8,26,25.93,239.9,20.72,2,725.6,158.2,31,26,26
2018-12-10 09:23:21.7943,172.8,44.9,26.25,25.98,239.9,20.72,61,730.6,725.3,0,26,26
2018-12-10 09:23:22.0443,172.8,44.9,26.25,25.98,240,20.92,62,425,425,0,26,26
2018-12-10 09:23:22.2943,172.8,44.9,26.25,25.98,240,20.92,64,178.8,181,0,26,26
2018-12-10 09:23:22.5444,172.8,45,26.25,26.04,239.9,20.71,3,726,158.1,28.5,26,26
2018-12-10 09:23:22.7944,172.8,45,26.25,26.04,240,20.72,4,725.6,158.2,29,26,26
2018-12-10 09:23:23.0444,172.8,45,26.25,26.04,239.9,20.72,65,119080,119110,0,26,26
2018-12-10 09:23:23.2944,172.8,45,26.25,26.04,240,20.69,66,-1780,-1790,0,26,26
2018-12-10 09:23:23.5444,172.8,45,26.25,26.04,239.9,20.72,1,726,158.1,31,26,26
2018-12-10 09:23:23.7944,172.8,45,26.25,26.04,240,20.72,2,725.6,158.2,31,26,26
2018-12-10 09:23:24.0444,172.8,45,26.25,26.04,240,20.72,65,119100,119130,0,26,26
2018-12-10 09:23:24.2944,172.8,45,26.25,26.04,240,20.72,51,3.71,3.69,0,26,26
2018-12-10 09:23:24.5444,172.8,45,26.25,26.04,240,20.72,63,50,50,0,26,26
2018-12-10 09:23:24.7944,172.8,45.1,26.25,26.1,240,20.71,67,51.6,49.9,0,26,26
2018-12-10 09:23:25.0444,172.8,45.1,26.25,26.1,239.9,20.71,52,3.71,3.68,0,26,26
2018-12-10 09:23:25.2944,172.8,45.1,26.25,26.1,239.9,20.92,6,119080,51.6,3.7,26,26
2018-12-10 09:23:25.5444,172.8,45.1,26.25,26.1,240,20.92,7,119110,49.9,3.7,26,26
2018-12-10 09:23:25.7944,172.8,45.1,26.25,26.1,240,20.94,1,726,158.1,31,26,26
2018-12-10 09:23:26.0445,172.8,45.1,26.25,26.1,239.9,20.92,2,725.6,158.2,31,26,26
2018-12-10 09:23:26.2946,172.8,45.1,26.25,26.1,240,20.92,61,730.9,725.5,0,26,26
2018-12-10 09:23:26.5446,172.8,45.1,26.25,26.1,240,20.72,62,425,425,0,26,26
2018-12-10 09:23:26.7945,172.8,45.1,26.25,26.1,240,20.72,64,179,181.2,0,26,26
2018-12-10 09:23:27.0445,172.8,45.1,26.25,26.1,239.9,20.92,3,726,158.1,28.5,26,26
2018-12-10 09:23:27.2944,172.8,45.1,26.25,26.1,239.9,20.72,4,725.6,158.2,29,26,26
2018-12-10 09:23:27.5444,172.8,45.1,26.25,26.1,239.9,20.72,65,119070,119110,0,26,26
2018-12-10 09:23:27.7944,172.8,45.2,26.25,26.16,239.9,20.73,66,-1770,-1770,0,26,26
2018-12-10 09:23:28.0444,172.8,45.2,26.25,26.16,240,20.7,1,726,158.1,31,26,26
2018-12-10 09:23:28.2945,172.8,45.2,26.25,26.16,239.9,20.72,2,726,158,31,26.5,26
2018-12-10 09:23:28.5445,172.8,45.4,26.25,26.27,239.9,20.71,65,119100,119130,0,26.5,26
2018-12-10 09:23:28.7945,172.8,45.4,26.25,26.27,240,20.92,51,3.72,3.69,0,26.5,26
2018-12-10 09:23:29.0445,172.8,45.4,26.25,26.27,240,20.9,63,50,50,0,26.5,26
2018-12-10 09:23:29.2945,172.8,45.4,26.25,26.27,240.1,20.72,67,51.6,49.9,0,26.5,26
2018-12-10 09:23:29.5445,172.8,45.4,26.25,26.27,240,20.92,52,3.71,3.68,0,26.5,26
2018-12-10 09:23:29.7945,172.8,45.5,26.25,26.33,240,20.92,6,119080,51.6,3.7,26.5,26
2018-12-10 09:23:30.0445,172.8,45.5,26.25,26.33,240,20.91,7,119110,49.9,3.7,26.5,26
2018-12-10 09:23:30.2945,172.8,45.5,26.25,26.33,239.9,20.9,1,726.7,158,31,26.5,26
2018-12-10 09:23:30.5445,172.8,45.5,26.5,26.33,240,20.78,2,726,158,31,26.5,26
2018-12-10 09:23:30.7945,172.8,45.5,26.5,26.33,240,20.72,61,731.3,725.8,0,26.5,26
2018-12-10 09:23:31.0445,172.8,45.5,26.5,26.33,240,20.71,62,425,425,0,26.5,26
2018-12-10 09:23:31.2945,172.8,45.5,26.5,26.33,240,20.68,64,178.5,180.8,0,26.5,26
2018-12-10 09:23:31.5445,172.8,45.5,26.5,26.33,240,20.91,3,726.7,158,28.5,26.5,26
2018-12-10 09:23:31.7945,172.8,45.5,26.5,26.33,240,20.92,4,726,158,29,26.5,26
2018-12-10 09:23:32.0445,172.8,45.5,26.5,26.33,240,20.94,65,119070,119110,0,26.5,26
2018-12-10 09:23:32.2945,172.8,45.5,26.5,26.33,240,20.92,66,-1770,-1770,0,26.5,26
2018-12-10 09:23:32.5445,172.8,45.5,26.5,26.33,240,20.97,1,726.7,158,31,26.5,26
2018-12-10 09:23:32.7944,172.8,45.5,26.5,26.33,240,20.92,2,726,158,31,26.5,26
2018-12-10 09:23:33.0444,172.8,45.5,26.5,26.33,240,20.91,65,119060,119090,0,26.5,26
2018-12-10 09:23:33.2944,172.8,45.5,26.5,26.33,240,20.91,51,3.72,3.69,0,26.5,26
2018-12-10 09:23:33.5444,172.8,45.5,26.5,26.33,240,20.92,63,50,50,0,26.5,26
2018-12-10 09:23:33.7944,172.8,45.5,26.75,26.33,240,20.92,67,51.7,50,0,26.5,26
2018-12-10 09:23:34.0444,172.8,45.5,26.75,26.33,240,20.92,52,3.71,3.68,0,26.5,26
2018-12-10 09:23:34.2945,172.8,45.5,26.75,26.33,239.9,20.92,6,119060,51.7,3.7,26.5,26
2018-12-10 09:23:34.5445,172.8,45.8,26.75,26.5,239.9,20.92,7,119100,50,3.7,26.5,26
2018-12-10 09:23:34.7945,172.8,45.8,26.75,26.5,240,20.92,1,726.7,158,31,26.5,26
2018-12-10 09:23:35.0445,172.8,45.8,26.75,26.5,240,20.92,2,726,158,31,26.5,26
2018-12-10 09:23:35.2945,172.8,45.8,26.75,26.5,240,20.92,61,731.4,726.1,0,26.5,26
2018-12-10 09:23:35.5445,172.8,45.8,26.75,26.5,239.9,20.92,62,425,425,0,27,26.5
2018-12-10 09:23:35.7945,172.8,45.8,26.75,26.5,240,20.92,64,178.5,180.7,0,27,26.5
2018-12-10 09:23:36.0446,172.8,45.9,26.75,26.56,239.9,20.92,3,726.8,158,28.5,27,26.5
2018-12-10 09:23:36.2946,172.8,45.9,26.75,26.56,239.9,20.92,4,726.7,158,29,27,26.5
2018-12-10 09:23:36.5446,172.8,45.9,26.75,26.56,240,20.9,65,119070,119110,0,27,26.5
2018-12-10 09:23:36.7946,172.8,45.9,26.75,26.56,239.9,20.92,66,-1770,-1770,0,27,26.5
2018-12-10 09:23:37.0446,172.8,45.9,26.75,26.56,239.9,20.92,1,726.8,158,31,27,26.5
2018-12-10 09:23:37.2946,172.8,45.9,26.75,26.56,240,20.91,2,726.7,158,31,27,26.5
2018-12-10 09:23:37.5446,172.8,45.9,26.75,26.56,239.9,20.92,65,119070,119110,0,27,26.5
2018-12-10 09:23:37.7945,172.8,45.9,26.75,26.56,240,20.9,51,3.72,3.69,0,27,26.5
2018-12-10 09:23:38.0445,172.8,45.9,26.75,26.56,239.9,20.92,63,50,50,0,27,26.5
2018-12-10 09:23:38.2945,172.8,45.9,26.75,26.56,239.9,20.92,67,51.7,50,0,27,26.5
2018-12-10 09:23:38.5445,172.8,45.9,26.75,26.56,239.9,20.92,52,3.72,3.69,0,27,26.5
2018-12-10 09:23:38.7945,172.8,45.9,26.75,26.56,240,20.93,6,119070,51.7,3.7,27,26.5
2018-12-10 09:23:39.0445,172.8,45.9,26.75,26.56,240,20.98,7,119090,50,3.7,27,26.5
2018-12-10 09:23:39.2945,172.8,45.9,26.75,26.56,240.1,20.92,1,726.8,158,31,27,26.5
2018-12-10 09:23:39.5445,172.8,45.9,26.75,26.56,239.9,20.9,2,726.7,158,31,27,26.5
2018-12-10 09:23:39.7946,172.8,45.9,26.75,26.56,240,20.92,61,731.8,726.5,0,27,26.5
2018-12-10 09:23:40.0446,172.8,45.9,26.75,26.56,239.9,20.89,62,425,425,0,27,26.5
2018-12-10 09:23:40.2946,172.8,45.9,26.75,26.56,239.9,20.92,64,178.4,180.6,0,27,26.5
2018-12-10 09:23:40.5446,172.8,45.9,26.75,26.56,239.9,20.92,3,726.8,158,28.5,27,26.5
2018-12-10 09:23:40.7946,172.8,46,26.75,26.62,240,20.92,4,726.7,158,29,27,26.5
2018-12-10 09:23:41.0446,172.8,46,26.75,26.62,240,20.91,65,119040,119090,0,27,26.5
2018-12-10 09:23:41.2946,172.8,46,26.75,26.62,240,20.93,66,-1760,-1760,0,27,26.5
2018-12-10 09:23:41.5446,172.8,46,26.75,26.62,240,20.93,1,726.8,158,31,27,26.5
2018-12-10 09:23:41.7946,172.8,46.3,26.75,26.79,240,20.97,2,726.7,158,31,27,26.5
2018-12-10 09:23:42.0446,172.8,46.3,26.75,26.79,240,20.92,65,119050,119100,0,27,26.5
2018-12-10 09:23:42.2946,172.8,46.3,26.75,26.79,239.9,20.9,51,3.72,3.69,0,27,26.5
2018-12-10 09:23:42.5446,172.8,46.3,26.75,26.79,239.9,20.92,63,50,50,0,27,26.5
2018-12-10 09:23:42.7946,172.8,46.3,26.75,26.79,240,20.92,67,51.7,50,0,27,26.5
2018-12-10 09:23:43.0446,172.8,46.3,26.75,26.79,240,20.92,52,3.72,3.69,0,27,26.5
2018-12-10 09:23:43.2946,172.8,46.3,26.75,26.79,240,20.92,6,119060,51.7,3.7,27,26.5
2018-12-10 09:23:43.5446,172.8,46.3,26.75,26.79,239.9,20.91,7,119100,50,3.7,27,26.5
2018-12-10 09:23:43.7946,172.8,46.3,26.75,26.79,239.9,20.91,1,727.3,158,31,27,26.5
2018-12-10 09:23:44.0446,172.8,46.3,26.75,26.79,239.9,20.92,2,727.3,157.7,31,27,26.5
2018-12-10 09:23:44.2946,172.8,46.3,26.75,26.79,239.9,20.92,61,732.1,726.7,0,27,26.5
2018-12-10 09:23:44.5446,172.8,46.3,26.75,26.79,240,20.92,62,425,425,0,27,26.5
2018-12-10 09:23:44.7946,172.8,46.3,27,26.79,240.1,20.9,64,178.6,180.9,0,27,26.5
2018-12-10 09:23:45.0446,172.8,46.3,27,26.79,240,20.92,3,727.3,158,28.5,27,26.5
2018-12-10 09:23:45.2946,172.8,46.3,27,26.79,239.9,20.92,4,727.3,157.7,29,27,26.5
2018-12-10 09:23:45.5446,172.8,46.3,27,26.79,239.9,20.92,65,119090,119130,0,27,26.5
2018-12-10 09:23:45.7946,172.8,46.3,27,26.79,239.9,20.92,66,-1770,-1770,0,27,26.5
2018-12-10 09:23:46.0447,172.8,46.3,27,26.79,240,20.92,1,727.3,158,31,27,26.5
2018-12-10 09:23:46.2947,172.8,46.3,27,26.79,240,20.94,2,727.3,157.7,31,27,26.5
2018-12-10 09:23:46.5447,172.8,46.3,27.25,26.79,240,20.92,65,119070,119110,0,27,26.5
2018-12-10 09:23:46.7947,172.8,46.3,27.25,26.79,240,20.94,51,3.72,3.69,0,27,26.5
2018-12-10 09:23:47.0447,172.8,46.3,27.25,26.79,240,20.91,63,50,50,0,27,26.5
2018-12-10 09:23:47.2947,172.8,46.3,27.25,26.79,239.9,20.88,67,51.7,50,0,27,26.5
2018-12-10 09:23:47.5447,172.8,46.3,27.25,26.79,240,20.91,52,3.72,3.69,0,27,26.5
2018-12-10 09:23:47.7947,172.8,46.7,27.25,27.03,240,20.95,6,119090,51.7,3.7,27,26.5
2018-12-10 09:23:48.0447,172.8,46.7,27.25,27.03,240,20.98,7,119130,50,3.7,27,26.5
2018-12-10 09:23:48.2947,172.8,46.7,27.25,27.03,240,20.92,1,727.3,158,31,27,26.5
2018-12-10 09:23:48.5447,172.8,46.7,27.25,27.03,239.9,20.92,2,727.3,157.7,31,27,26.5
2018-12-10 09:23:48.7947,172.8,46.7,27.25,27.03,240,20.91,61,732.3,726.9,0,27,26.5
2018-12-10 09:23:49.0447,172.8,46.7,27.25,27.03,240,20.92,62,425,425,0,27,26.5
2018-12-10 09:23:49.2947,172.8,46.7,27.25,27.03,240,20.91,64,178.9,181.2,0,27,26.5
2018-12-10 09:23:49.5447,172.8,46.7,27.25,27.03,240,20.92,3,727.3,158,28.5,27,26.5
2018-12-10 09:23:49.7947,172.8,46.7,27.25,27.03,239.9,20.91,4,727.3,157.7,29,27,26.5
2018-12-10 09:23:50.0447,172.8,46.7,27.25,27.03,240,20.93,65,119070,119110,0,27,26.5
2018-12-10 09:23:50.2947,172.8,46.7,27.25,27.03,240,20.91,66,-1790,-1790,0,27.5,27
2018-12-10 09:23:50.5447,172.8,46.7,27.25,27.03,240,20.96,1,728,157.7,31,27.5,27
2018-12-10 09:23:50.7947,172.8,46.7,27.25,27.03,240,20.92,2,727.8,157.7,31,27.5,27
2018-12-10 09:23:51.0446,172.8,46.7,27.25,27.03,239.9,20.92,65,119060,119100,0,27.5,27
2018-12-10 09:23:51.2946,172.8,46.7,27.25,27.03,240,20.92,51,3.72,3.7,0,27.5,27
2018-12-10 09:23:51.5447,172.8,46.7,27.25,27.03,240,20.92,63,50,50,0,27.5,27
2018-12-10 09:23:51.7947,172.8,46.7,27.25,27.03,239.9,20.92,67,51.7,50,0,27.5,27
2018-12-10 09:23:52.0447,172.8,46.7,27.25,27.03,240,20.93,52,3.72,3.69,0,27.5,27
2018-12-10 09:23:52.2947,172.8,46.7,27.25,27.03,239.9,20.92,6,119070,51.7,3.7,27.5,27
2018-12-10 09:23:52.5447,172.8,46.7,27.25,27.03,240,20.91,7,119110,50.1,3.7,27.5,27
2018-12-10 09:23:52.7947,172.8,46.7,27.25,27.03,239.9,20.9,1,728,157.7,31,27.5,27
2018-12-10 09:23:53.0447,172.8,46.7,27.25,27.03,239.9,20.98,2,727.8,157.7,31,27.5,27
2018-12-10 09:23:53.2947,172.8,46.7,27.25,27.03,240,20.89,61,732.7,727.3,0,27.5,27
2018-12-10 09:23:53.5447,172.8,46.7,27.25,27.03,239.9,20.92,62,425,425,0,27.5,27
2018-12-10 09:23:53.7947,172.8,47,27.25,27.2,239.9,20.97,64,178.8,181,0,27.5,27
2018-12-10 09:23:54.0447,172.8,47,27.25,27.2,240,20.91,3,728,157.7,28.5,27.5,27
2018-12-10 09:23:54.2948,172.8,47,27.25,27.2,240,20.91,4,727.8,157.7,29,27.5,27
2018-12-10 09:23:54.5448,172.8,47.1,27.25,27.26,240,20.92,65,119080,119130,0,27.5,27
2018-12-10 09:23:54.7948,172.8,47.1,27.25,27.26,240,20.93,66,-1780,-1780,0,27.5,27
2018-12-10 09:23:55.0448,172.8,47.1,27.25,27.26,240,20.92,1,728,157.7,31,27.5,27
2018-12-10 09:23:55.2948,172.8,47.1,27.25,27.26,240,20.92,2,727.8,157.7,31,27.5,27
2018-12-10 09:23:55.5447,172.8,47.1,27.25,27.26,240,20.92,65,119080,119130,0,27.5,27
2018-12-10 09:23:55.7947,172.8,47.1,27.25,27.26,239.9,20.91,51,3.72,3.7,0,27.5,27
2018-12-10 09:23:56.0447,172.8,47.1,27.25,27.26,240,20.94,63,50,50,0,27.5,27
2018-12-10 09:23:56.2947,172.8,47.1,27.25,27.26,240,20.92,67,51.8,50.1,0,27.5,27
2018-12-10 09:23:56.5447,172.8,47.1,27.25,27.26,239.9,20.92,52,3.72,3.69,0,27.5,27
2018-12-10 09:23:56.7947,172.8,47.1,27.25,27.26,240,20.92,6,119080,51.8,3.7,27.5,27
2018-12-10 09:23:57.0447,172.8,47.1,27.25,27.26,240,20.92,7,119120,50.1,3.7,27.5,27
2018-12-10 09:23:57.2948,172.8,47.1,27.25,27.26,240,20.92,1,728.6,157.7,31,27.5,27
2018-12-10 09:23:57.5448,172.8,47.1,27.25,27.26,240,20.92,2,728.2,157.7,31,27.5,27
2018-12-10 09:23:57.7948,172.8,47.1,27.25,27.26,240,20.91,61,733,727.7,0,27.5,27
2018-12-10 09:23:58.0448,172.8,47.1,27.25,27.26,240.1,20.92,62,425,425,0,27.5,27
2018-12-10 09:23:58.2948,172.8,47.1,27.25,27.26,240,20.92,64,178.9,181.2,0,27.5,27
2018-12-10 09:23:58.5448,172.8,47.1,27.5,27.26,239.9,20.92,3,728.6,157.7,28.5,27.5,27
2018-12-10 09:23:58.7948,172.8,47.1,27.5,27.26,240,20.92,4,728.2,157.7,29,27.5,27
2018-12-10 09:23:59.0448,172.8,47.1,27.5,27.26,240,20.91,65,119080,119130,0,27.5,27
2018-12-10 09:23:59.2948,172.8,47.1,27.5,27.26,240,20.93,66,-1790,-1800,0,27.5,27
2018-12-10 09:23:59.5448,172.8,47.1,27.5,27.26,239.9,20.92,1,728.6,157.7,31,27.5,27
2018-12-10 09:23:59.7948,172.8,47.3,27.75,27.37,239.9,20.92,2,728.2,157.7,31,27.5,27
2018-12-10 09:24:00.0448,172.8,47.3,27.75,27.37,240,20.92,65,119100,119150,0,27.5,27
2018-12-10 09:24:00.2948,172.8,47.3,27.75,27.37,240,20.92,51,3.73,3.7,0,27.5,27
2018-12-10 09:24:00.5448,172.8,47.4,27.75,27.43,240,20.92,63,50,50,0,27.5,27
2018-12-10 09:24:00.7948,172.8,47.5,27.75,27.49,240,20.92,67,51.8,50.1,0,27.5,27
2018-12-10 09:24:01.0448,172.8,47.5,27.75,27.49,240,20.91,52,3.72,3.69,0,27.5,27
2018-12-10 09:24:01.2948,172.8,47.5,27.75,27.49,239.9,20.92,6,119080,51.8,3.7,27.5,27
2018-12-10 09:24:01.5448,172.8,47.5,27.75,27.49,240,20.92,7,119130,50.1,3.7,27.5,27
2018-12-10 09:24:01.7948,172.8,47.5,27.75,27.49,240,20.89,1,728.6,157.7,31,27.5,27
2018-12-10 09:24:02.0448,172.8,47.5,27.75,27.49,240,20.93,2,728.2,157.7,31,27.5,27
2018-12-10 09:24:02.2947,172.8,47.5,27.75,27.49,239.9,20.92,61,733.1,727.8,0,27.5,27
2018-12-10 09:24:02.5447,172.8,47.5,27.75,27.49,240,20.92,62,425,425,0,27.5,27
2018-12-10 09:24:02.7947,172.8,47.5,27.75,27.49,240,20.92,64,178.8,181,0,27.5,27
2018-12-10 09:24:03.0448,172.8,47.5,27.75,27.49,240,20.92,3,728.6,157.7,28.5,27.5,27
2018-12-10 09:24:03.2948,172.8,47.5,27.75,27.49,240,20.92,4,728.2,157.7,29,27.5,27
2018-12-10 09:24:03.5448,172.8,47.5,27.75,27.49,240,20.92,65,119070,119120,0,27.5,27
2018-12-10 09:24:03.7948,172.8,47.5,27.75,27.49,239.9,20.92,66,-1800,-1800,0,27.5,27
2018-12-10 09:24:04.0448,172.8,47.5,27.75,27.49,239.9,20.92,1,728.6,157.7,31,27.5,27
2018-12-10 09:24:04.2948,172.8,47.5,27.75,27.49,240,20.92,2,728.2,157.7,31,27.5,27
2018-12-10 09:24:04.5448,172.8,47.5,27.75,27.49,239.9,20.92,65,119070,119120,0,28,27
2018-12-10 09:24:04.7948,172.8,47.5,27.75,27.49,239.9,20.91,51,3.73,3.7,0,28,27.5
2018-12-10 09:24:05.0448,172.8,47.5,27.75,27.49,240,20.97,63,50,50,0,28,27.5
2018-12-10 09:24:05.2948,172.8,47.5,27.75,27.49,240.1,20.92,67,51.8,50.1,0,28,27.5
2018-12-10 09:24:05.5448,172.8,47.6,27.75,27.55,240,20.92,52,3.73,3.7,0,28,27.5
2018-12-10 09:24:05.7948,172.8,47.7,27.75,27.6,240,20.92,6,119070,51.8,3.7,28,27.5
2018-12-10 09:24:06.0448,172.8,47.7,27.75,27.6,240,20.98,7,119120,50.1,3.7,28,27.5
2018-12-10 09:24:06.2948,172.8,47.7,27.75,27.6,239.9,20.93,1,729,157.5,31,28,27.5
2018-12-10 09:24:06.5449,172.8,47.7,27.75,27.6,239.9,20.95,2,728.8,157.5,31,28,27.5
2018-12-10 09:24:06.7948,172.8,47.8,27.75,27.66,239.9,20.92,61,733.5,728.1,0,28,27.5
2018-12-10 09:24:07.0448,172.8,47.8,27.75,27.66,240,20.92,62,425,425,0,28,27.5
2018-12-10 09:24:07.2947,172.8,47.8,27.75,27.66,240,20.92,64,178.5,180.8,0,28,27.5
2018-12-10 09:24:07.5447,172.8,47.9,27.75,27.72,240,20.92,3,729,157.5,28.5,28,27.5
2018-12-10 09:24:07.7947,172.8,47.9,27.75,27.72,240,20.96,4,728.8,157.5,29,28,27.5
2018-12-10 09:24:08.0447,172.8,47.9,27.75,27.72,239.9,20.93,65,119090,119140,0,28,27.5
2018-12-10 09:24:08.2948,172.8,47.9,27.75,27.72,240,20.84,66,-1800,-1810,0,28,27.5
2018-12-10 09:24:08.5448,172.8,47.9,27.75,27.72,239.9,20.92,1,729,157.5,31,28,27.5
2018-12-10 09:24:08.7948,172.8,47.9,27.75,27.72,240,20.92,2,728.8,157.5,31,28,27.5
2018-12-10 09:24:09.0448,172.8,47.9,27.75,27.72,240,20.91,65,119080,119140,0,28,27.5
2018-12-10 09:24:09.2948,172.8,47.9,27.75,27.72,240.1,20.9,51,3.73,3.7,0,28,27.5
2018-12-10 09:24:09.5448,172.8,47.9,27.75,27.72,239.9,20.9,63,50,50,0,28,27.5
2018-12-10 09:24:09.7948,172.8,47.9,27.75,27.72,239.9,20.87,67,51.8,50.2,0,28,27.5
2018-12-10 09:24:10.0448,172.8,47.9,27.75,27.72,240,20.94,52,3.73,3.7,0,28,27.5
2018-12-10 09:24:10.2949,172.8,47.9,27.75,27.72,239.9,20.92,6,119080,51.8,3.7,28,27.5
2018-12-10 09:24:10.5449,172.8,47.9,27.75,27.72,240,20.92,7,119130,50.2,3.7,28,27.5
2018-12-10 09:24:10.7949,172.8,47.9,27.75,27.72,240,20.91,1,729,157.5,31,28,27.5
2018-12-10 09:24:11.0449,172.8,47.9,27.75,27.72,240,20.92,2,728.8,157.5,31,28,27.5
2018-12-10 09:24:11.2949,172.8,47.9,27.75,27.72,240,20.92,61,733.7,728.4,0,28,27.5
2018-12-10 09:24:11.5449,172.8,47.9,27.75,27.72,240,20.89,62,425,425,0,28,27.5
2018-12-10 09:24:11.7949,172.8,48.1,27.75,27.84,239.9,20.92,64,178.6,180.6,0,28,27.5
2018-12-10 09:24:12.0449,172.8,48.1,27.75,27.84,240,20.94,3,729.5,157.5,28.5,28,27.5
2018-12-10 09:24:12.2949,172.8,48.1,27.75,27.84,240,20.92,4,728.9,157.5,29,28,27.5
2018-12-10 09:24:12.5450,172.8,48.1,28,27.84,240,20.94,65,119230,118980,0,28,27.5
2018-12-10 09:24:12.7950,172.8,48.1,28.25,27.84,240,20.92,66,-1790,-1790,0,28,27.5
2018-12-10 09:24:13.0450,172.8,48.1,28.25,27.84,240,20.91,1,729.5,157.5,31,28,27.5
2018-12-10 09:24:13.2950,172.8,48.1,28.25,27.84,240,20.92,2,728.9,157.5,31,28,27.5
2018-12-10 09:24:13.5450,172.8,48.2,28.25,27.89,239.9,20.91,65,119080,119130,0,28,27.5
2018-12-10 09:24:13.7949,172.8,48.3,28.25,27.95,240,20.9,51,3.73,3.7,0,28,27.5
2018-12-10 09:24:14.0449,172.8,48.3,28.25,27.95,240,20.91,63,50,50,0,28,27.5
2018-12-10 09:24:14.2949,172.8,48.3,28.25,27.95,239.9,20.92,67,51.8,50.2,0,28,27.5
2018-12-10 09:24:14.5449,172.8,48.3,28.25,27.95,240,20.92,52,3.73,3.7,0,28,27.5
2018-12-10 09:24:14.7949,172.8,48.3,28.25,27.95,240,20.91,6,119130,51.8,3.7,28,27.5
2018-12-10 09:24:15.0449,172.8,48.3,28.25,27.95,239.9,20.92,7,119120,50.2,3.7,28,27.5
2018-12-10 09:24:15.2949,172.8,48.3,28.25,27.95,240,20.92,1,729.5,157.5,31,28,27.5
2018-12-10 09:24:15.5449,172.8,48.3,28.25,27.95,240,20.92,2,728.9,157.5,31,28,27.5
2018-12-10 09:24:15.7949,172.8,48.3,28.25,27.95,240,20.92,61,734.1,728.7,0,28,27.5
2018-12-10 09:24:16.0449,172.8,48.3,28.25,27.95,239.9,20.92,62,425,425,0,28,27.5
2018-12-10 09:24:16.2949,172.8,48.3,28.25,27.95,239.9,20.92,64,179.3,180.8,0,28,27.5
2018-12-10 09:24:16.5450,172.8,48.4,28.25,28.01,240,20.92,3,729.5,157.5,28.5,28,27.5
2018-12-10 09:24:16.7950,172.8,48.4,28.25,28.01,240,20.91,4,728.9,157.5,29,28,27.5
2018-12-10 09:24:17.0450,172.8,48.4,28.25,28.01,239.9,20.93,65,119070,119120,0,28,27.5
2018-12-10 09:24:17.2950,172.8,48.4,28.25,28.01,239.9,20.91,66,-1770,-1770,0,28,27.5
2018-12-10 09:24:17.5450,172.8,48.5,28.25,28.07,240,20.91,1,729.5,157.5,31,28,27.5
2018-12-10 09:24:17.7950,172.8,48.5,28.25,28.07,240,20.92,2,728.9,157.5,31,28,27.5
2018-12-10 09:24:18.0450,172.8,48.5,28.25,28.07,239.9,20.92,65,119060,119120,0,28,27.5
2018-12-10 09:24:18.2950,172.8,48.5,28.25,28.07,240,20.92,51,3.73,3.7,0,28,27.5
2018-12-10 09:24:18.5450,172.8,48.5,28.25,28.07,240,20.92,63,50,50,0,28,27.5
2018-12-10 09:24:18.7950,172.8,48.5,28.25,28.07,240,20.92,67,51.8,50.2,0,28,27.5
2018-12-10 09:24:19.0450,172.8,48.5,28.25,28.07,239.9,20.94,52,3.73,3.7,0,28.5,27.5
2018-12-10 09:24:19.2950,172.8,48.5,28.25,28.07,239.9,20.92,6,119070,51.8,3.7,28.5,28
2018-12-10 09:24:19.5450,172.8,48.6,28.25,28.12,239.9,20.92,7,119130,50.2,3.7,28.5,28
2018-12-10 09:24:19.7950,172.8,48.6,28.25,28.12,240,20.92,1,729.7,157.4,31,28.5,28
2018-12-10 09:24:20.0450,172.8,48.6,28.25,28.12,240,20.92,2,729.7,157.1,31,28.5,28
2018-12-10 09:24:20.2950,172.8,48.6,28.25,28.12,240,20.92,61,734.3,729,0,28.5,28
2018-12-10 09:24:20.5450,172.8,48.6,28.25,28.12,240,20.93,62,425,425,0,28.5,28
2018-12-10 09:24:20.7950,172.8,48.7,28.25,28.18,240,20.91,64,178.9,181.1,0,28.5,28
2018-12-10 09:24:21.0450,172.8,48.7,28.25,28.18,239.9,20.92,3,729.7,157.4,28.5,28.5,28
2018-12-10 09:24:21.2951,172.8,48.7,28.25,28.18,239.9,20.91,4,729.7,157.1,29,28.5,28
2018-12-10 09:24:21.5450,172.8,48.7,28.25,28.18,239.9,20.93,65,119100,119150,0,28.5,28
2018-12-10 09:24:21.7950,172.8,48.7,28.25,28.18,240,20.92,66,-1780,-1780,0,28.5,28
2018-12-10 09:24:22.0450,172.8,48.7,28.25,28.18,239.9,20.92,1,729.7,157.4,31,28.5,28
2018-12-10 09:24:22.2950,172.8,48.7,28.25,28.18,240,20.92,2,729.7,157.1,31,28.5,28
2018-12-10 09:24:22.5450,172.8,48.7,28.25,28.18,240,20.94,65,119080,119140,0,28.5,28
2018-12-10 09:24:22.7950,172.8,48.8,28.25,28.24,240,20.92,51,3.74,3.71,0,28.5,28
2018-12-10 09:24:23.0450,172.8,48.8,28.25,28.24,240,20.91,63,50,50,0,28.5,28
2018-12-10 09:24:23.2950,172.8,48.8,28.25,28.24,240,20.87,67,51.9,50.2,0,28.5,28
2018-12-10 09:24:23.5450,172.8,48.8,28.25,28.24,239.9,20.92,52,3.73,3.7,0,28.5,28
2018-12-10 09:24:23.7951,172.8,48.8,28.25,28.24,240,20.93,6,119100,51.9,3.7,28.5,28
2018-12-10 09:24:24.0451,172.8,48.8,28.25,28.24,240,20.93,7,119140,50.2,3.7,28.5,28
2018-12-10 09:24:24.2951,172.8,48.8,28.25,28.24,240.1,20.91,1,729.7,157.4,31,28.5,28
2018-12-10 09:24:24.5451,172.8,48.9,28.25,28.3,240,20.92,2,729.7,157.1,31,28.5,28
2018-12-10 09:24:24.7951,172.8,48.9,28.25,28.3,240,20.92,61,734.5,729.3,0,28.5,28
2018-12-10 09:24:25.0451,172.8,48.9,28.25,28.3,240,20.92,62,425,425,0,28.5,28
2018-12-10 09:24:25.2950,172.8,48.9,28.25,28.3,240,20.91,64,179,181.2,0,28.5,28
2018-12-10 09:24:25.5450,172.8,48.9,28.25,28.3,239.9,20.92,3,729.7,157.4,28.5,28.5,28
2018-12-10 09:24:25.7950,172.8,48.9,28.25,28.3,240,20.92,4,729.7,157.1,29,28.5,28
2018-12-10 09:24:26.0451,172.8,48.9,28.25,28.3,240,20.92,65,119110,119160,0,28.5,28
2018-12-10 09:24:26.2951,172.8,48.9,28.25,28.3,240,20.92,66,-1790,-1790,0,28.5,28
2018-12-10 09:24:26.5451,172.8,48.9,28.25,28.3,240,20.89,1,730.5,157.3,31,28.5,28
2018-12-10 09:24:26.7951,172.8,49.1,28.75,28.41,240,20.91,2,730.1,157.2,31,28.5,28
2018-12-10 09:24:27.0451,172.8,49.1,28.75,28.41,240,20.92,65,119100,119160,0,28.5,28
2018-12-10 09:24:27.2951,172.8,49.1,28.75,28.41,240,20.92,51,3.74,3.71,0,28.5,28
2018-12-10 09:24:27.5451,172.8,49.1,28.75,28.41,240,20.95,63,50,50,0,28.5,28
2018-12-10 09:24:27.7951,172.8,49.1,28.75,28.41,240,20.92,67,51.9,50.2,0,28.5,28
2018-12-10 09:24:28.0451,172.8,49.1,28.75,28.41,240,20.93,52,3.73,3.71,0,28.5,28
2018-12-10 09:24:28.2951,172.8,49.1,28.75,28.41,240,20.91,6,119080,51.9,3.7,28.5,28
2018-12-10 09:24:28.5451,172.8,49.2,28.75,28.47,240,20.92,7,119140,50.2,3.7,28.5,28
2018-12-10 09:24:28.7951,172.8,49.2,28.75,28.47,239.9,20.92,1,730.5,157.3,31,28.5,28
2018-12-10 09:24:29.0452,172.8,49.2,28.75,28.47,240,20.92,2,730.1,157.2,31,28.5,28
2018-12-10 09:24:29.2952,172.8,49.2,28.75,28.47,239.9,20.91,61,734.9,729.5,0,28.5,28
2018-12-10 09:24:29.5452,172.8,49.2,28.75,28.47,239.9,20.89,62,425,425,0,28.5,28
2018-12-10 09:24:29.7952,172.8,49.2,28.75,28.47,240,20.92,64,179,181.3,0,28.5,28
2018-12-10 09:24:30.0452,172.8,49.2,28.75,28.47,239.9,20.92,3,730.5,157.3,28.5,28.5,28
2018-12-10 09:24:30.2952,172.8,49.2,28.75,28.47,239.9,20.92,4,730.1,157.2,29,28.5,28
2018-12-10 09:24:30.5452,172.8,49.3,28.75,28.53,239.9,20.94,65,119090,119150,0,28.5,28
2018-12-10 09:24:30.7952,172.8,49.3,28.75,28.53,239.9,20.95,66,-1780,-1790,0,28.5,28
2018-12-10 09:24:31.0451,172.8,49.3,28.75,28.53,239.9,20.92,1,730.5,157.3,31,28.5,28
2018-12-10 09:24:31.2951,172.8,49.3,28.75,28.53,240,20.9,2,730.1,157.2,31,28.5,28
2018-12-10 09:24:31.5451,172.8,49.3,28.75,28.53,240.1,20.92,65,119100,119160,0,28.5,28
2018-12-10 09:24:31.7951,172.8,49.3,28.75,28.53,240.1,20.92,51,3.74,3.71,0,28.5,28
2018-12-10 09:24:32.0451,172.8,49.3,28.75,28.53,240,20.92,63,50,50,0,28.5,28
2018-12-10 09:24:32.2951,172.8,49.3,28.75,28.53,239.9,20.92,67,51.9,50.3,0,28.5,28
2018-12-10 09:24:32.5451,172.8,49.3,28.75,28.53,240,20.92,52,3.73,3.71,0,28.5,28
2018-12-10 09:24:32.7951,172.8,49.3,28.75,28.53,239.9,20.92,6,119090,51.9,3.7,28.5,28
2018-12-10 09:24:33.0451,172.8,49.5,28.75,28.65,239.9,20.92,7,119140,50.3,3.7,28.5,28
2018-12-10 09:24:33.2951,172.8,49.5,28.75,28.65,240,20.92,1,730.5,157.3,31,28.5,28
2018-12-10 09:24:33.5451,172.8,49.6,28.75,28.7,240,20.91,2,730.1,157.2,31,28.5,28
2018-12-10 09:24:33.7951,172.8,49.6,28.75,28.7,240.1,20.92,61,735.1,729.8,0,29,28.5
2018-12-10 09:24:34.0451,172.8,49.6,28.75,28.7,240,20.91,62,425,425,0,29,28.5
2018-12-10 09:24:34.2952,172.8,49.6,28.75,28.7,240,20.97,64,179,181.3,0,29,28.5
2018-12-10 09:24:34.5452,172.8,49.6,28.75,28.7,240,20.91,3,730.8,157.3,28.5,29,28.5
2018-12-10 09:24:34.7952,172.8,49.6,28.75,28.7,240,20.79,4,730.2,157.1,29,29,28.5
2018-12-10 09:24:35.0452,172.8,49.6,28.75,28.7,240,20.92,65,119100,119160,0,29,28.5
2018-12-10 09:24:35.2952,172.8,49.6,28.75,28.7,240,20.95,66,-1780,-1780,0,29,28.5
2018-12-10 09:24:35.5452,172.8,49.6,28.75,28.7,240.1,20.92,1,730.8,157.3,31,29,28.5
2018-12-10 09:24:35.7952,172.8,49.6,28.75,28.7,240,20.92,2,730.2,157.1,31,29,28.5
2018-12-10 09:24:36.0452,172.8,49.6,28.75,28.7,239.9,20.91,65,119070,119130,0,29,28.5
2018-12-10 09:24:36.2952,172.8,49.6,28.75,28.7,240,20.9,51,3.74,3.71,0,29,28.5
2018-12-10 09:24:36.5452,172.8,49.7,28.75,28.76,239.9,20.92,63,50,50,0,29,28.5
2018-12-10 09:24:36.7951,172.8,49.7,28.75,28.76,240,20.91,67,51.9,50.3,0,29,28.5
2018-12-10 09:24:37.0452,172.8,49.7,28.75,28.76,240,20.91,52,3.74,3.7,0,29,28.5
2018-12-10 09:24:37.2952,172.8,49.7,28.75,28.76,240,20.93,6,119090,51.9,3.7,29,28.5
2018-12-10 09:24:37.5452,172.8,49.7,28.75,28.76,240,20.9,7,119150,50.3,3.7,29,28.5
2018-12-10 09:24:37.7952,172.8,49.7,28.75,28.76,240,20.92,1,730.8,157.3,31,29,28.5
2018-12-10 09:24:38.0452,172.8,49.7,28.75,28.76,239.9,20.91,2,730.2,157.1,31,29,28.5
2018-12-10 09:24:38.2952,172.8,49.7,28.75,28.76,239.9,20.91,61,735.4,730.1,0,29,28.5
2018-12-10 09:24:38.5452,172.8,49.7,28.75,28.76,239.9,20.92,62,425,425,0,29,28.5
2018-12-10 09:24:38.7952,172.8,49.7,28.75,28.76,239.9,20.91,64,178.5,180.7,0,29,28.5
2018-12-10 09:24:39.0452,172.8,49.7,28.75,28.76,240,20.92,3,730.8,157.3,28.5,29,28.5
2018-12-10 09:24:39.2952,172.8,49.7,28.75,28.76,240,20.93,4,730.2,157.1,29,29,28.5
2018-12-10 09:24:39.5452,172.8,49.8,28.75,28.82,240,20.93,65,119100,119160,0,29,28.5
2018-12-10 09:24:39.7952,172.8,49.9,28.75,28.88,239.9,20.9,66,-1780,-1790,0,29,28.5
2018-12-10 09:24:40.0452,172.8,49.9,28.75,28.88,239.9,20.92,1,730.8,157.3,31,29,28.5
2018-12-10 09:24:40.2952,172.8,49.9,28.75,28.88,239.9,20.81,2,730.2,157.1,31,29,28.5
2018-12-10 09:24:40.5452,172.8,49.9,29,28.88,240,20.92,65,119110,119160,0,29,28.5
2018-12-10 09:24:40.7952,172.8,50,29.25,28.94,240,20.92,51,3.74,3.71,0,29,28.5
2018-12-10 09:24:41.0453,172.8,50,29.25,28.94,240.1,20.91,63,50,50,0,29.5,29
2018-12-10 09:24:41.2953,172.8,50,29.25,28.94,240,20.92,67,51.9,50.3,0,29.5,29
2018-12-10 09:24:41.5453,172.8,50,29.25,28.94,240,20.91,52,3.74,3.71,0,29.5,29
2018-12-10 09:24:41.7953,172.8,50,29.25,28.94,239.9,20.92,6,119120,51.9,3.7,29.5,29
2018-12-10 09:24:42.0453,172.8,50,29.25,28.94,240,20.92,7,119150,50.3,3.7,29.5,29
2018-12-10 09:24:42.2953,172.8,50,29.25,28.94,240,20.93,1,730.9,157,31,29.5,29
2018-12-10 09:24:42.5453,172.8,50.1,29.25,28.99,240,20.92,2,730.9,157.1,31,29.5,29
2018-12-10 09:24:42.7952,172.8,50.1,29.25,28.99,240,20.91,61,735.7,730.3,0,29.5,29
2018-12-10 09:24:43.0452,172.8,50.1,29.25,28.99,240,20.92,62,425,425,0,29.5,29
2018-12-10 09:24:43.2952,172.8,50.1,29.25,28.99,240,20.92,64,178.7,180.9,0,29.5,29
2018-12-10 09:24:43.5452,172.8,50.1,29.25,28.99,239.9,20.92,3,730.9,157,28.5,29.5,29
2018-12-10 09:24:43.7952,172.8,50.1,29.25,28.99,239.9,20.91,4,730.9,157.1,29,29.5,29
2018-12-10 09:24:44.0452,172.8,50.1,29.25,28.99,240,20.9,65,119100,119150,0,29.5,29
2018-12-10 09:24:44.2952,172.8,50.1,29.25,28.99,240,20.88,66,-1790,-1800,0,29.5,29
2018-12-10 09:24:44.5452,172.8,50.1,29.25,28.99,240,20.92,1,730.9,157,31,29.5,29
2018-12-10 09:24:44.7952,172.8,50.1,29.25,28.99,240.1,20.92,2,730.9,157.1,31,29.5,29
2018-12-10 09:24:45.0452,172.8,50.1,29.25,28.99,240,20.92,65,119070,119130,0,29.5,29
2018-12-10 09:24:45.2952,172.8,50.1,29.25,28.99,239.9,20.93,51,3.74,3.71,0,29.5,29
2018-12-10 09:24:45.5452,172.8,50.1,29.25,28.99,239.9,20.92,63,50,50,0,29.5,29
2018-12-10 09:24:45.7952,172.8,50.2,29.25,29.05,240,20.92,67,51.9,50.3,0,29.5,29
2018-12-10 09:24:46.0452,172.8,50.2,29.25,29.05,240,20.91,52,3.74,3.71,0,29.5,29
2018-12-10 09:24:46.2952,172.8,50.2,29.25,29.05,240,20.9,6,119070,51.9,3.7,29.5,29
2018-12-10 09:24:46.5452,172.8,50.4,29.25,29.17,240,20.92,7,119140,50.3,3.7,29.5,29
2018-12-10 09:24:46.7952,172.8,50.4,29.25,29.17,240,20.92,1,730.9,157,31,29.5,29
2018-12-10 09:24:47.0452,172.8,50.4,29.25,29.17,239.9,20.97,2,730.9,157.1,31,29.5,29
2018-12-10 09:24:47.2953,172.8,50.4,29.25,29.17,240,20.9,61,736,730.6,0,29.5,29
2018-12-10 09:24:47.5453,172.8,50.4,29.25,29.17,239.9,20.92,62,425,425,0,29.5,29
2018-12-10 09:24:47.7953,172.8,50.4,29.25,29.17,239.9,20.92,64,178.7,181,0,29.5,29
2018-12-10 09:24:48.0453,172.8,50.4,29.25,29.17,240,20.91,3,730.9,157,28.5,29.5,29
2018-12-10 09:24:48.2953,172.8,50.4,29.25,29.17,240,20.93,4,731.5,157,29,29.5,29
2018-12-10 09:24:48.5453,172.8,50.5,29.25,29.22,240,20.92,65,119100,119150,0,29.5,29
2018-12-10 09:24:48.7953,172.8,50.5,29.25,29.22,240,20.91,66,-1770,-1770,0,29.5,29
2018-12-10 09:24:49.0453,172.8,50.5,29.25,29.22,240,20.92,1,731.7,157,31,29.5,29
2018-12-10 09:24:49.2953,172.8,50.5,29.25,29.22,240,20.92,2,731.5,157,31,29.5,29
2018-12-10 09:24:49.5453,172.8,50.5,29.25,29.22,240,20.93,65,119100,119160,0,29.5,29
2018-12-10 09:24:49.7953,172.8,50.5,29.25,29.22,240,20.92,51,3.74,3.72,0,29.5,29
2018-12-10 09:24:50.0453,172.8,50.5,29.25,29.22,240,20.93,63,50,50,0,29.5,29
2018-12-10 09:24:50.2953,172.8,50.5,29.25,29.22,240,20.91,67,51.9,50.3,0,29.5,29
2018-12-10 09:24:50.5453,172.8,50.5,29.25,29.22,240,20.91,52,3.74,3.71,0,29.5,29
2018-12-10 09:24:50.7953,172.8,50.5,29.25,29.22,240,20.92,6,119090,52,3.7,29.5,29
2018-12-10 09:24:51.0453,172.8,50.5,29.25,29.22,239.9,20.92,7,119130,50.3,3.7,29.5,29
2018-12-10 09:24:51.2953,172.8,50.5,29.25,29.22,240,20.92,1,731.7,157,31,29.5,29
2018-12-10 09:24:51.5453,172.8,50.5,29.25,29.22,240,20.91,2,731.5,157,31,29.5,29
2018-12-10 09:24:51.7953,172.8,50.5,29.25,29.22,240,20.92,61,736.3,730.8,0,29.5,29
2018-12-10 09:24:52.0453,172.8,50.5,29.25,29.22,240,20.91,62,425,425,0,29.5,29
2018-12-10 09:24:52.2953,172.8,50.5,29.25,29.22,240,20.91,64,178.8,181.1,0,29.5,29
2018-12-10 09:24:52.5453,172.8,50.6,29.25,29.28,240,20.94,3,731.7,157,28.5,29.5,29
2018-12-10 09:24:52.7953,172.8,50.8,29.25,29.4,240,20.92,4,731.5,157,29,29.5,29
2018-12-10 09:24:53.0453,172.8,50.8,29.25,29.4,240,20.95,65,119100,119150,0,29.5,29
2018-12-10 09:24:53.2953,172.8,50.8,29.25,29.4,240,20.92,66,-1780,-1780,0,29.5,29
2018-12-10 09:24:53.5453,172.8,50.8,29.25,29.4,239.9,20.92,1,731.7,157,31,29.5,29
2018-12-10 09:24:53.7953,172.8,50.8,29.25,29.4,240,20.92,2,731.5,157,31,29.5,29
2018-12-10 09:24:54.0453,172.8,50.8,29.25,29.4,240,20.92,65,119080,119130,0,29.5,29
2018-12-10 09:24:54.2953,172.8,50.8,29.25,29.4,240.1,20.91,51,3.74,3.72,0,29.5,29
2018-12-10 09:24:54.5453,172.8,50.9,29.5,29.46,239.9,20.92,63,50,50,0,29.5,29
2018-12-10 09:24:54.7953,172.8,50.9,29.75,29.46,239.9,20.91,67,52,50.3,0,29.5,29
2018-12-10 09:24:55.0453,172.8,50.9,29.75,29.46,240,20.92,52,3.74,3.71,0,29.5,29
2018-12-10 09:24:55.2953,172.8,50.9,29.75,29.46,240,20.92,6,119100,52,3.7,29.5,29
2018-12-10 09:24:55.5454,172.8,50.9,29.75,29.46,240,20.92,7,119150,50.3,3.7,30,29.5
2018-12-10 09:24:55.7954,172.8,50.9,29.75,29.46,240,20.92,1,732.1,157,31,30,29.5
2018-12-10 09:24:56.0454,172.8,50.9,29.75,29.46,240,20.91,2,731.6,156.8,31,30,29.5
2018-12-10 09:24:56.2954,172.8,50.9,29.75,29.46,240,20.9,61,736.4,731.1,0,30,29.5
2018-12-10 09:24:56.5454,172.8,50.9,29.75,29.46,239.9,20.92,62,425,425,0,30,29.5
2018-12-10 09:24:56.7954,172.8,50.9,29.75,29.46,239.9,20.92,64,178.7,181,0,30,29.5
2018-12-10 09:24:57.0454,172.8,50.9,29.75,29.46,240,20.92,3,732.1,157,28.5,30,29.5
2018-12-10 09:24:57.2954,172.8,50.9,29.75,29.46,240,20.92,4,731.6,156.8,29,30,29.5
2018-12-10 09:24:57.5454,172.8,50.9,29.75,29.46,240,20.92,65,119100,119160,0,30,29.5
2018-12-10 09:24:57.7954,172.8,50.9,29.75,29.46,240,20.9,66,-1770,-1770,0,30,29.5
2018-12-10 09:24:58.0454,172.8,50.9,29.75,29.46,240,20.92,1,732.1,157,31,30,29.5
2018-12-10 09:24:58.2954,172.8,50.9,29.75,29.46,239.9,20.9,2,731.6,156.8,31,30,29.5
2018-12-10 09:24:58.5454,172.8,51.1,29.75,29.57,239.9,20.92,65,119090,119140,0,30,29.5
2018-12-10 09:24:58.7954,172.8,51.1,29.75,29.57,239.9,20.92,51,3.75,3.72,0,30,29.5
2018-12-10 09:24:59.0455,172.8,51.1,29.75,29.57,240,20.92,63,50,50,0,30,29.5
2018-12-10 09:24:59.2955,172.8,51.1,29.75,29.57,240,20.92,67,52,50.3,0,30,29.5
2018-12-10 09:24:59.5455,172.8,51.2,29.75,29.63,240,20.91,52,3.74,3.71,0,30,29.5
2018-12-10 09:24:59.7954,172.8,51.2,29.75,29.63,240,20.91,6,119090,52,3.7,30,29.5
2018-12-10 09:25:00.0454,172.8,51.2,29.75,29.63,239.9,20.92,7,119140,50.3,3.7,30,29.5
2018-12-10 09:25:00.2954,172.8,51.2,29.75,29.63,240,20.93,1,732.1,157,31,30,29.5
2018-12-10 09:25:00.5454,172.8,51.3,29.75,29.69,239.9,20.92,2,731.6,156.8,31,30,29.5
2018-12-10 09:25:00.7954,172.8,51.3,29.75,29.69,240,20.97,61,736.8,731.5,0,30,29.5
2018-12-10 09:25:01.0454,172.8,51.3,29.75,29.69,239.9,20.92,62,425,425,0,30,29.5
2018-12-10 09:25:01.2954,172.8,51.3,29.75,29.69,240,20.92,64,178.8,181.1,0,30,29.5
2018-12-10 09:25:01.5454,172.8,51.3,29.75,29.69,240,20.92,3,732.1,157,28.5,30,29.5
2018-12-10 09:25:01.7954,172.8,51.3,29.75,29.69,239.9,20.92,4,731.6,156.8,29,30,29.5
2018-12-10 09:25:02.0454,172.8,51.3,29.75,29.69,239.9,20.92,65,119090,119150,0,30,29.5
2018-12-10 09:25:02.2954,172.8,51.3,29.75,29.69,239.9,20.91,66,-1780,-1780,0,30,29.5
2018-12-10 09:25:02.5454,172.8,51.3,29.75,29.69,240,20.92,1,732.7,156.8,31,30,29.5
2018-12-10 09:25:02.7954,172.8,51.3,29.75,29.69,239.9,20.89,2,732.4,156.8,31,30,29.5
2018-12-10 09:25:03.0454,172.8,51.3,29.75,29.69,240,20.91,65,119100,119160,0,30,29.5
2018-12-10 09:25:03.2954,172.8,51.3,29.75,29.69,240,20.94,51,3.75,3.72,0,30,29.5
2018-12-10 09:25:03.5454,172.8,51.3,29.75,29.69,240,20.92,63,50,50,0,30,29.5
2018-12-10 09:25:03.7955,172.8,51.3,29.75,29.69,240,20.92,67,52,50.3,0,30,29.5
2018-12-10 09:25:04.0455,172.8,51.3,29.75,29.69,240,20.94,52,3.75,3.72,0,30,29.5
2018-12-10 09:25:04.2955,172.8,51.3,29.75,29.69,239.9,20.92,6,119100,52,3.7,30,29.5
2018-12-10 09:25:04.5455,172.8,51.3,29.75,29.69,239.9,20.91,7,119150,50.3,3.7,30,29.5
2018-12-10 09:25:04.7955,172.8,51.4,29.75,29.75,240,20.92,1,732.7,156.8,31,30,29.5
2018-12-10 09:25:05.0455,172.8,51.4,29.75,29.75,240,20.92,2,732.4,156.8,31,30,29.5
2018-12-10 09:25:05.2955,172.8,51.4,29.75,29.75,240,20.92,61,736.9,731.6,0,30,29.5
2018-12-10 09:25:05.5455,172.8,51.4,29.75,29.75,240,20.94,62,425,425,0,30,29.5
2018-12-10 09:25:05.7955,172.8,51.6,29.75,29.86,240,20.92,64,178.5,180.8,0,30,29.5
2018-12-10 09:25:06.0455,172.8,51.6,29.75,29.86,239.9,20.9,3,732.7,156.8,28.5,30,29.5
2018-12-10 09:25:06.2955,172.8,51.6,29.75,29.86,240,20.92,4,732.4,156.8,29,30,29.5
2018-12-10 09:25:06.5455,172.8,51.6,29.75,29.86,240,20.91,65,119090,119150,0,30,29.5
2018-12-10 09:25:06.7954,172.8,51.6,29.75,29.86,239.9,20.92,66,-1760,-1770,0,30,29.5
2018-12-10 09:25:07.0455,172.8,51.6,29.75,29.86,239.9,20.86,1,732.7,156.8,31,30,29.5
2018-12-10 09:25:07.2955,172.8,51.6,29.75,29.86,240,20.83,2,732.4,156.8,31,30,29.5
2018-12-10 09:25:07.5455,172.8,51.7,29.75,29.92,240,20.9,65,119120,119170,0,30,29.5
2018-12-10 09:25:07.7955,172.8,51.7,29.75,29.92,240,20.92,51,3.75,3.72,0,30,29.5
2018-12-10 09:25:08.0455,172.8,51.7,29.75,29.92,239.9,20.9,63,50,50,0,30,29.5
2018-12-10 09:25:08.2955,172.8,51.7,29.75,29.92,240,20.92,67,52,50.4,0,30,29.5
2018-12-10 09:25:08.5455,172.8,51.7,29.75,29.92,240,20.88,52,3.75,3.72,0,30,29.5
2018-12-10 09:25:08.7955,172.8,51.7,30.25,29.92,240,20.89,6,119120,52,3.7,30,29.5
2018-12-10 09:25:09.0455,172.8,51.7,30.25,29.92,240,20.92,7,119170,50.4,3.7,30,29.5
2018-12-10 09:25:09.2955,172.8,51.7,30.25,29.92,240.1,20.92,1,732.7,156.8,31,30,29.5
2018-12-10 09:25:09.5455,172.8,51.7,30.25,29.92,240,20.94,2,732.4,156.8,31,30,29.5
2018-12-10 09:25:09.7955,172.8,51.8,30.25,29.98,240,20.94,61,737.2,731.9,0,30.5,29.5
2018-12-10 09:25:10.0455,172.8,51.8,30.25,29.98,239.9,20.9,62,425,425,0,30.5,30
2018-12-10 09:25:10.2955,172.8,51.8,30.25,29.98,239.9,20.92,64,178.6,180.9,0,30.5,30
2018-12-10 09:25:10.5455,172.8,51.8,30.25,29.98,240,20.92,3,732.8,156.7,28.5,30.5,30
2018-12-10 09:25:10.7955,172.8,51.8,30.25,29.98,240,20.92,4,732.6,156.8,29,30.5,30
2018-12-10 09:25:11.0455,172.8,51.8,30.25,29.98,240,20.94,65,119110,119160,0,30.5,30
2018-12-10 09:25:11.2955,172.8,51.8,30.25,29.98,239.9,20.91,66,-1770,-1770,0,30.5,30
2018-12-10 09:25:11.5455,172.8,51.8,30.25,29.98,240,20.92,1,732.8,156.7,31,30.5,30
2018-12-10 09:25:11.7955,172.8,51.9,30.25,30.03,239.9,20.91,2,732.6,156.8,31,30.5,30
2018-12-10 09:25:12.0455,172.8,51.9,30.25,30.03,41.7,20.92,65,119100,119150,0,30.5,30
2018-12-10 09:25:12.2956,172.8,51.9,30.25,30.03,-224.7,20.92,51,3.75,3.72,0,30.5,30
2018-12-10 09:25:12.5456,172.8,52,30.25,30.09,-236.3,20.91,63,50,50,0,30.5,30
2018-12-10 09:25:12.7956,172.8,52,30.25,30.09,-237,20.92,67,52,50.4,0,30.5,30
2018-12-10 09:25:13.0455,172.8,52,30.25,30.09,-237.5,20.92,52,3.75,3.72,0,30.5,30
2018-12-10 09:25:13.2955,172.8,52,30.25,30.09,-238,20.92,6,-122390,52,3.7,30.5,30
2018-12-10 09:25:13.5455,172.8,52.2,30.25,30.21,-238.7,20.93,7,-122520,50.4,3.7,30.5,30
2018-12-10 09:25:13.7955,172.8,52.2,30.25,30.21,-238.8,20.92,1,732.8,156.7,31,30.5,30
2018-12-10 09:25:14.0455,172.8,52.2,30.25,30.21,-238.9,20.92,2,732.6,156.8,31,30.5,30
2018-12-10 09:25:14.2955,172.8,52.2,30.25,30.21,-239.2,20.91,61,713.1,707.9,0,30.5,30
2018-12-10 09:25:14.5455,172.8,52.2,30.25,30.21,-239.3,20.92,62,425,425,0,30.5,30
2018-12-10 09:25:14.7955,172.8,52.1,30.25,30.15,-239.4,20.92,64,175.7,179,0,30.5,30
2018-12-10 09:25:15.0455,172.8,52.1,30.25,30.15,-239.7,20.9,3,732.8,156.7,28.5,30.5,30
2018-12-10 09:25:15.2956,172.8,52.1,30.25,30.15,-239.8,20.92,4,732.6,156.8,29,30.5,30
2018-12-10 09:25:15.5456,172.8,51.8,30.25,29.98,-239.8,20.92,65,-123450,-123400,0,30.5,30
2018-12-10 09:25:15.7956,172.8,51.8,30.25,29.98,-239.7,20.91,66,-3040,-3050,0,30.5,30
2018-12-10 09:25:16.0456,172.8,51.8,30.25,29.98,-239.7,20.91,1,732.8,156.7,31,30.5,30
2018-12-10 09:25:16.2956,172.8,51.8,30.25,29.98,-239.8,20.91,2,732.6,156.8,31,30.5,30
2018-12-10 09:25:16.5456,172.8,51.8,30.25,29.98,-240,20.92,65,-123540,-123480,0,30.5,30
2018-12-10 09:25:16.7956,172.8,51.8,30.25,29.98,-240,20.92,51,3.75,3.72,0,30.5,30
2018-12-10 09:25:17.0456,172.8,51.8,30.25,29.98,-240,20.92,63,50,50,0,30.5,30
2018-12-10 09:25:17.2956,172.8,51.8,30.25,29.98,-240.1,20.92,67,52.1,50.5,0,30.5,30
2018-12-10 09:25:17.5456,172.8,51.8,30.25,29.98,-240.1,20.92,52,3.65,3.63,0,30.5,30
2018-12-10 09:25:17.7957,172.8,51.7,30,29.92,-240,20.88,6,-123590,52.2,3.6,30.5,30
2018-12-10 09:25:18.0457,172.8,51.7,30,29.92,-240.1,20.92,7,-123520,50.5,3.6,30.5,30
2018-12-10 09:25:18.2956,172.8,51.7,30,29.92,-240.1,20.92,1,713.6,-173.9,31,30.5,30
2018-12-10 09:25:18.5456,172.8,51.7,30,29.92,-240.1,20.9,2,714,-173.6,31,30.5,30
2018-12-10 09:25:18.7956,172.8,51.7,30,29.92,-240.1,20.96,61,710.5,705.4,0,30.5,30
2018-12-10 09:25:19.0456,172.8,51.7,30,29.92,-240,20.93,62,425,425,0,30.5,30
2018-12-10 09:25:19.2956,172.8,51.7,30,29.92,-240,20.91,64,176.7,178.7,0,30.5,30
2018-12-10 09:25:19.5456,172.8,51.7,29.75,29.92,-240,20.91,3,713.6,-173.9,28.5,30.5,30
2018-12-10 09:25:19.7956,172.8,51.7,29.75,29.92,-240,20.92,4,714,-173.6,29,30.5,30
2018-12-10 09:25:20.0456,172.8,51.7,29.75,29.92,-240.1,20.91,65,-123600,-123550,0,30.5,30
2018-12-10 09:25:20.2956,172.8,51.7,29.75,29.92,-240,20.92,66,-3040,-3040,0,30.5,30
2018-12-10 09:25:20.5456,172.8,51.7,29.75,29.92,-240,20.92,1,713.6,-173.9,31,30.5,30
2018-12-10 09:25:20.7956,172.8,51.5,29.75,29.8,-240.1,20.91,2,714,-173.6,31,30.5,30
2018-12-10 09:25:21.0456,172.8,51.5,29.75,29.8,-240.1,20.88,65,-123590,-123540,0,30.5,30
2018-12-10 09:25:21.2956,172.8,51.5,29.75,29.8,-240,20.93,51,3.65,3.63,0,30.5,30
2018-12-10 09:25:21.5456,172.8,51.4,29.75,29.75,-240.1,20.92,63,50,50,0,30.5,30
2018-12-10 09:25:21.7956,172.8,51.4,29.75,29.75,-240,20.92,67,52.4,50.7,0,30.5,30
2018-12-10 09:25:22.0456,172.8,51.4,29.75,29.75,-239.9,20.91,52,3.65,3.63,0,30.5,30
2018-12-10 09:25:22.2956,172.8,51.4,29.75,29.75,-239.9,20.94,6,-123580,52.4,3.6,30.5,30
2018-12-10 09:25:22.5456,172.8,51.4,29.75,29.75,-240,20.91,7,-123530,50.8,3.6,30.5,30
2018-12-10 09:25:22.7956,172.8,51.3,29.75,29.69,-240.1,20.93,1,713.6,-173.9,31,30.5,30
2018-12-10 09:25:23.0456,172.8,51.3,29.75,29.69,-240,20.92,2,714,-173.6,31,30.5,30
2018-12-10 09:25:23.2956,172.8,51.3,29.75,29.69,-240,20.92,61,708.6,703.5,0,30.5,30
2018-12-10 09:25:23.5456,172.8,51.3,29.75,29.69,-240,20.91,62,425,425,0,30.5,30
2018-12-10 09:25:23.7956,172.8,51.3,29.75,29.69,-240,20.92,64,177,178.9,0,30.5,30
2018-12-10 09:25:24.0456,172.8,51.3,29.75,29.69,-240,20.92,3,713.6,-173.9,28.5,30.5,30
2018-12-10 09:25:24.2956,172.8,51.3,29.75,29.69,-240,20.92,4,714,-173.6,29,30.5,30
2018-12-10 09:25:24.5456,172.8,51.3,29.75,29.69,-240.1,20.92,65,-123580,-123530,0,30,30
2018-12-10 09:25:24.7957,172.8,51.3,29.75,29.69,-240,20.93,66,-3030,-3030,0,30,29.5
2018-12-10 09:25:25.0457,172.8,51.3,29.75,29.69,-240.1,20.92,1,710.4,-175.4,31,30,29.5
2018-12-10 09:25:25.2957,172.8,51.3,29.75,29.69,-240,20.92,2,710.1,-174.3,31,30,29.5
2018-12-10 09:25:25.5457,172.8,51.3,29.75,29.69,-240.1,20.92,65,-123550,-123500,0,30,29.5
2018-12-10 09:25:25.7956,172.8,51.3,29.75,29.69,-240.1,20.92,51,3.63,3.61,0,30,29.5
2018-12-10 09:25:26.0456,172.8,51.3,29.75,29.69,-240.1,20.93,63,50,50,0,30,29.5
2018-12-10 09:25:26.2956,172.8,51.3,29.75,29.69,-240.1,20.92,67,52.6,50.9,0,30,29.5
2018-12-10 09:25:26.5457,172.8,51.3,29.75,29.69,-240.1,20.91,52,3.63,3.61,0,30,29.5
2018-12-10 09:25:26.7957,172.8,51.1,29.75,29.57,-240,20.92,6,-123560,52.6,3.6,30,29.5
2018-12-10 09:25:27.0457,172.8,51.1,29.75,29.57,-239.9,20.92,7,-123500,50.9,3.6,30,29.5
2018-12-10 09:25:27.2957,172.8,51.1,29.75,29.57,-239.9,20.92,1,710.4,-175.4,31,30,29.5
2018-12-10 09:25:27.5457,172.8,51,29.75,29.51,-240,20.92,2,710.1,-174.3,31,30,29.5
2018-12-10 09:25:27.7957,172.8,50.9,29.75,29.46,-240,20.93,61,707,702,0,30,29.5
2018-12-10 09:25:28.0457,172.8,50.9,29.75,29.46,-239.9,20.92,62,425,425,0,30,29.5
2018-12-10 09:25:28.2957,172.8,50.9,29.75,29.46,-240,20.9,64,176.8,178.8,0,30,29.5
2018-12-10 09:25:28.5457,172.8,50.9,29.75,29.46,-240,20.92,3,710.4,-175.4,28.5,30,29.5
2018-12-10 09:25:28.7958,172.8,50.9,29.75,29.46,-240,21,4,710.1,-174.3,29,30,29.5
2018-12-10 09:25:29.0458,172.8,50.9,29.75,29.46,-240,20.92,65,-123560,-123510,0,30,29.5
2018-12-10 09:25:29.2958,172.8,50.9,29.75,29.46,-240,20.94,66,-3020,-3020,0,30,29.5
2018-12-10 09:25:29.5458,172.8,50.9,29.75,29.46,-240,20.91,1,710.4,-175.4,31,30,29.5
2018-12-10 09:25:29.7958,172.8,50.9,29.75,29.46,-240,20.92,2,710.1,-174.3,31,30,29.5
2018-12-10 09:25:30.0458,172.8,50.9,29.75,29.46,-240,20.93,65,-123570,-123520,0,30,29.5
2018-12-10 09:25:30.2958,172.8,50.9,29.75,29.46,-240,20.92,51,3.63,3.61,0,30,29.5
2018-12-10 09:25:30.5458,172.8,50.9,29.75,29.46,-240,20.92,63,50,50,0,30,29.5
2018-12-10 09:25:30.7958,172.8,50.9,29.5,29.46,-239.9,20.92,67,52.7,51,0,30,29.5
2018-12-10 09:25:31.0457,172.8,50.9,29.5,29.46,-240,20.93,52,3.63,3.61,0,30,29.5
2018-12-10 09:25:31.2957,172.8,50.9,29.5,29.46,-240,20.91,6,-123580,52.7,3.6,30,29.5
2018-12-10 09:25:31.5457,172.8,50.8,29.25,29.4,-240.1,20.92,7,-123510,51,3.6,30,29.5
2018-12-10 09:25:31.7957,172.8,50.8,29.25,29.4,-240,20.92,1,707.7,-175.8,31,29.5,29
2018-12-10 09:25:32.0457,172.8,50.8,29.25,29.4,-240.1,20.93,2,707.9,-175.1,31,29.5,29
2018-12-10 09:25:32.2958,172.8,50.8,29.25,29.4,-240,20.92,61,705.7,700.6,0,29.5,29
2018-12-10 09:25:32.5458,172.8,50.8,29.25,29.4,-240,20.88,62,425,425,0,29.5,29
2018-12-10 09:25:32.7958,172.8,50.6,29.25,29.28,-239.9,20.91,64,177,178.9,0,29.5,29
2018-12-10 09:25:33.0458,172.8,50.6,29.25,29.28,-240,20.94,3,707.7,-175.8,28.5,29.5,29
2018-12-10 09:25:33.2958,172.8,50.6,29.25,29.28,-240,20.92,4,707.9,-175.1,29,29.5,29
2018-12-10 09:25:33.5458,172.8,50.5,29.25,29.22,-240.1,20.89,65,-123560,-123510,0,29.5,29
2018-12-10 09:25:33.7958,172.8,50.5,29.25,29.22,-240,20.91,66,-3020,-3020,0,29.5,29
2018-12-10 09:25:34.0458,172.8,50.5,29.25,29.22,-240,20.92,1,707.7,-175.8,31,29.5,29
2018-12-10 09:25:34.2958,172.8,50.5,29.25,29.22,-239.9,20.92,2,707.9,-175.1,31,29.5,29
2018-12-10 09:25:34.5458,172.8,50.5,29.25,29.22,-240,20.93,65,-123550,-123500,0,29.5,29
2018-12-10 09:25:34.7958,172.8,50.5,29.25,29.22,-240,20.92,51,3.62,3.59,0,29.5,29
2018-12-10 09:25:35.0457,172.8,50.5,29.25,29.22,-240,20.92,63,50,50,0,29.5,29
2018-12-10 09:25:35.2957,172.8,50.5,29.25,29.22,-240,20.92,67,52.7,51,0,29.5,29
2018-12-10 09:25:35.5457,172.8,50.5,29.25,29.22,-240,20.91,52,3.62,3.59,0,29.5,29
2018-12-10 09:25:35.7957,172.8,50.5,29.25,29.22,-240,20.92,6,-123560,52.7,3.6,29.5,29
2018-12-10 09:25:36.0458,172.8,50.5,29.25,29.22,-240,20.92,7,-123520,51,3.6,29.5,29
2018-12-10 09:25:36.2958,172.8,50.5,29.25,29.22,-240,20.92,1,707.7,-175.8,31,29.5,29
2018-12-10 09:25:36.5458,172.8,50.5,29.25,29.22,-239.9,20.92,2,707.9,-175.1,31,29.5,29
2018-12-10 09:25:36.7958,172.8,50.5,29.25,29.22,-240,20.92,61,704.6,699.5,0,29.5,29
2018-12-10 09:25:37.0458,172.8,50.5,29.25,29.22,-240,20.93,62,425,425,0,29.5,29
2018-12-10 09:25:37.2958,172.8,50.5,29.25,29.22,-240,20.92,64,177.2,179.1,0,29.5,29
2018-12-10 09:25:37.5458,172.8,50.4,29.25,29.17,-240,20.92,3,707.7,-175.8,28.5,29.5,29
2018-12-10 09:25:37.7958,172.8,50.4,29.25,29.17,-240,20.92,4,707.9,-175.1,29,29.5,29
2018-12-10 09:25:38.0458,172.8,50.4,29.25,29.17,-240,20.92,65,-123540,-123480,0,29.5,29
2018-12-10 09:25:38.2958,172.8,50.4,29.25,29.17,-240,20.93,66,-3040,-3040,0,29.5,29
2018-12-10 09:25:38.5458,172.8,50.4,29.25,29.17,-239.9,20.92,1,707.7,-175.8,31,29.5,29
2018-12-10 09:25:38.7958,172.8,50.2,29.25,29.05,-240,20.94,2,707.9,-175.1,31,29.5,29
2018-12-10 09:25:39.0458,172.8,50.2,29.25,29.05,-240,20.91,65,-123560,-123500,0,29.5,29
2018-12-10 09:25:39.2958,172.8,50.2,29.25,29.05,-240,20.91,51,3.61,3.59,0,29.5,29
2018-12-10 09:25:39.5458,172.8,50.1,29.25,28.99,-240,20.9,63,50,50,0,29.5,29
2018-12-10 09:25:39.7958,172.8,50.1,29.25,28.99,-240,20.92,67,52.7,51,0,29.5,29
2018-12-10 09:25:40.0458,172.8,50.1,29.25,28.99,-240,20.92,52,3.61,3.58,0,29.5,29
2018-12-10 09:25:40.2958,172.8,50.1,29.25,28.99,-240,20.92,6,-123540,52.7,3.6,29.5,29
2018-12-10 09:25:40.5458,172.8,50.1,29.25,28.99,-240,20.93,7,-123480,51,3.6,29.5,29
2018-12-10 09:25:40.7958,172.8,50.1,29.25,28.99,-240,20.93,1,705.9,-176.5,31,29.5,29
2018-12-10 09:25:41.0458,172.8,50.1,29.25,28.99,-240,20.92,2,706,-175.4,31,29.5,29
2018-12-10 09:25:41.2958,172.8,50.1,29.25,28.99,-240,20.92,61,703.4,698.5,0,29.5,29
2018-12-10 09:25:41.5458,172.8,50.1,29.25,28.99,-240,20.91,62,425,425,0,29.5,29
2018-12-10 09:25:41.7959,172.8,50.1,29.25,28.99,-240,20.91,64,176.9,178.7,0,29.5,29
2018-12-10 09:25:42.0459,172.8,50.1,29.25,28.99,-240,20.92,3,705.9,-176.5,28.5,29.5,29
2018-12-10 09:25:42.2959,172.8,50.1,29.25,28.99,-240,20.92,4,706,-175.4,29,29.5,29
2018-12-10 09:25:42.5459,172.8,50,29.25,28.94,-240,20.9,65,-123520,-123460,0,29.5,29
2018-12-10 09:25:42.7959,172.8,50,29.25,28.94,-240.1,20.92,66,-3030,-3030,0,29.5,29
2018-12-10 09:25:43.0459,172.8,50,29.25,28.94,-240,20.92,1,705.9,-176.5,31,29.5,29
2018-12-10 09:25:43.2959,172.8,50,29.25,28.94,-240,20.93,2,706,-175.4,31,29.5,29
2018-12-10 09:25:43.5459,172.8,49.9,29,28.88,-240,20.92,65,-123530,-123470,0,29.5,29
2018-12-10 09:25:43.7959,172.8,49.9,29,28.88,-240,20.92,51,3.61,3.59,0,29.5,29
2018-12-10 09:25:44.0459,172.8,49.9,29,28.88,-240,20.94,63,50,50,0,29.5,29
2018-12-10 09:25:44.2959,172.8,49.9,29,28.88,-240,20.92,67,52.7,51,0,29.5,29
2018-12-10 09:25:44.5459,172.8,49.9,28.75,28.88,-240,20.93,52,3.61,3.58,0,29.5,29
2018-12-10 09:25:44.7959,172.8,49.9,28.75,28.88,-240,20.92,6,-123530,52.7,3.6,29.5,29
2018-12-10 09:25:45.0459,172.8,49.8,28.75,28.82,-240,20.92,7,-123470,51,3.6,29.5,29
2018-12-10 09:25:45.2959,172.8,49.8,28.75,28.82,-239.9,20.93,1,705.9,-176.5,31,29.5,29
2018-12-10 09:25:45.5459,172.8,49.7,28.75,28.76,-239.9,20.91,2,706,-175.4,31,29.5,29
2018-12-10 09:25:45.7959,172.8,49.7,28.75,28.76,-239.9,20.91,61,702.6,697.5,0,29.5,29
2018-12-10 09:25:46.0459,172.8,49.7,28.75,28.76,-240,20.92,62,425,425,0,29.5,29
2018-12-10 09:25:46.2959,172.8,49.7,28.75,28.76,-240.1,20.92,64,177.1,179,0,29,28.5
2018-12-10 09:25:46.5459,172.8,49.7,28.75,28.76,-240,20.92,3,704.4,-176.8,28.5,29,28.5
2018-12-10 09:25:46.7959,172.8,49.7,28.75,28.76,-240,20.92,4,704.6,-175.8,29,29,28.5
2018-12-10 09:25:47.0459,172.8,49.7,28.75,28.76,-239.9,20.92,65,-123880,-123090,0,29,28.5
2018-12-10 09:25:47.2959,172.8,49.7,28.75,28.76,-239.9,20.91,66,-3040,-3040,0,29,28.5
2018-12-10 09:25:47.5459,172.8,49.7,28.75,28.76,-239.9,20.89,1,704.4,-176.8,31,29,28.5
2018-12-10 09:25:47.7959,172.8,49.7,28.75,28.76,-240,20.91,2,704.6,-175.8,31,29,28.5
2018-12-10 09:25:48.0458,172.8,49.7,28.75,28.76,-240,20.92,65,-123520,-123450,0,29,28.5
2018-12-10 09:25:48.2958,172.8,49.7,28.75,28.76,-240.1,20.92,51,3.6,3.58,0,29,28.5
2018-12-10 09:25:48.5458,172.8,49.6,28.75,28.7,-240,20.92,63,50,50,0,29,28.5
2018-12-10 09:25:48.7959,172.8,49.6,28.75,28.7,-240,20.92,67,52.7,50.9,0,29,28.5
2018-12-10 09:25:49.0459,172.8,49.6,28.75,28.7,-240,20.92,52,3.6,3.58,0,29,28.5
2018-12-10 09:25:49.2959,172.8,49.6,28.75,28.7,-240,20.91,6,-123480,52.7,3.6,29,28.5
2018-12-10 09:25:49.5459,172.8,49.6,28.75,28.7,-239.9,20.89,7,-123420,50.9,3.6,29,28.5
2018-12-10 09:25:49.7959,172.8,49.6,28.75,28.7,-240,20.93,1,704.4,-176.8,31,29,28.5
2018-12-10 09:25:50.0459,172.8,49.6,28.75,28.7,-240,20.91,2,704.6,-175.8,31,29,28.5
2018-12-10 09:25:50.2960,172.8,49.6,28.75,28.7,-239.9,20.91,61,701.6,696.7,0,29,28.5
2018-12-10 09:25:50.5460,172.8,49.6,28.75,28.7,-240,20.93,62,425,425,0,29,28.5
2018-12-10 09:25:50.7960,172.8,49.4,28.75,28.59,-240,20.92,64,176.9,178.8,0,29,28.5
2018-12-10 09:25:51.0459,172.8,49.4,28.75,28.59,-239.9,20.91,3,704.4,-176.8,28.5,29,28.5
2018-12-10 09:25:51.2959,172.8,49.4,28.75,28.59,-240,20.92,4,704.6,-175.8,29,29,28.5
2018-12-10 09:25:51.5459,172.8,49.3,28.75,28.53,-239.9,20.92,65,-123530,-123480,0,29,28.5
2018-12-10 09:25:51.7959,172.8,49.3,28.75,28.53,-240,20.92,66,-3050,-3050,0,29,28.5
2018-12-10 09:25:52.0459,172.8,49.3,28.75,28.53,-240,20.92,1,704.4,-176.8,31,29,28.5
2018-12-10 09:25:52.2959,172.8,49.3,28.75,28.53,-240.1,20.92,2,704.6,-175.8,31,29,28.5
2018-12-10 09:25:52.5460,172.8,49.3,28.75,28.53,-239.9,20.94,65,-123510,-123450,0,29,28.5
2018-12-10 09:25:52.7960,172.8,49.3,28.75,28.53,-239.9,20.93,51,3.6,3.58,0,29,28.5
2018-12-10 09:25:53.0460,172.8,49.3,28.75,28.53,-240.1,20.92,63,50,50,0,29,28.5
2018-12-10 09:25:53.2960,172.8,49.3,28.75,28.53,-240,20.92,67,52.7,50.9,0,29,28.5
2018-12-10 09:25:53.5460,172.8,49.3,28.75,28.53,-240,20.93,52,3.59,3.57,0,29,28.5
2018-12-10 09:25:53.7960,172.8,49.1,28.75,28.41,-240.1,20.92,6,-123530,52.7,3.6,29,28.5
2018-12-10 09:25:54.0460,172.8,49.1,28.75,28.41,-240,20.92,7,-123470,50.9,3.6,29,28.5
2018-12-10 09:25:54.2960,172.8,49.1,28.75,28.41,-240,20.94,1,703,-177,31,29,28.5
2018-12-10 09:25:54.5460,172.8,49.1,28.75,28.41,-239.9,20.91,2,703,-176.2,31,29,28.5
2018-12-10 09:25:54.7960,172.8,49.1,28.75,28.41,-239.9,20.92,61,700.9,695.8,0,29,28.5
2018-12-10 09:25:55.0460,172.8,49.1,28.75,28.41,-239.9,20.93,62,425,425,0,29,28.5
2018-12-10 09:25:55.2960,172.8,49.1,28.75,28.41,-239.9,20.92,64,176.7,178.6,0,29,28.5
2018-12-10 09:25:55.5459,172.8,49.1,28.75,28.41,-240.1,20.92,3,703,-177,28.5,29,28.5
2018-12-10 09:25:55.7959,172.8,49.1,28.75,28.41,-240,20.92,4,703,-176.2,29,29,28.5
2018-12-10 09:25:56.0460,172.8,49.1,28.75,28.41,-239.9,20.92,65,-123550,-123490,0,29,28.5
2018-12-10 09:25:56.2960,172.8,49.1,28.75,28.41,-240,20.92,66,-3040,-3040,0,29,28.5
2018-12-10 09:25:56.5460,172.8,49.1,28.75,28.41,-240,20.92,1,703,-177,31,29,28.5
2018-12-10 09:25:56.7960,172.8,49,28.5,28.36,-240,20.91,2,703,-176.2,31,29,28.5
2018-12-10 09:25:57.0459,172.8,49,28.5,28.36,-240,20.93,65,-123510,-123460,0,29,28.5
2018-12-10 09:25:57.2959,172.8,49,28.5,28.36,-239.9,20.92,51,3.59,3.57,0,29,28.5
2018-12-10 09:25:57.5459,172.8,48.9,28.25,28.3,-240,20.92,63,50,50,0,29,28.5
2018-12-10 09:25:57.7959,172.8,48.9,28.25,28.3,-240,20.93,67,52.7,50.9,0,29,28.5
2018-12-10 09:25:58.0460,172.8,48.9,28.25,28.3,-239.9,20.91,52,3.59,3.57,0,29,28.5
2018-12-10 09:25:58.2960,172.8,48.9,28.25,28.3,-240,20.92,6,-123530,52.7,3.6,29,28.5
2018-12-10 09:25:58.5460,172.8,48.9,28.25,28.3,-240,20.92,7,-123480,50.9,3.6,29,28.5
2018-12-10 09:25:58.7960,172.8,48.9,28.25,28.3,-240,20.91,1,703,-177,31,29,28.5
2018-12-10 09:25:59.0460,172.8,48.9,28.25,28.3,-240,20.92,2,703,-176.2,31,29,28.5
2018-12-10 09:25:59.2960,172.8,48.9,28.25,28.3,-240,20.92,61,700.1,695.2,0,29,28.5
2018-12-10 09:25:59.5460,172.8,48.8,28.25,28.24,-239.9,20.92,62,425,425,0,29,28.5
2018-12-10 09:25:59.7960,172.8,48.7,28.25,28.18,-240,20.94,64,177,178.9,0,29,28.5
2018-12-10 09:26:00.0461,172.8,48.7,28.25,28.18,-240,20.91,3,703,-177,28.5,29,28.5
2018-12-10 09:26:00.2961,172.8,48.7,28.25,28.18,-240,20.91,4,703,-176.2,29,29,28.5
2018-12-10 09:26:00.5461,172.8,48.7,28.25,28.18,-240,20.92,65,-123490,-123440,0,29,28.5
2018-12-10 09:26:00.7961,172.8,48.7,28.25,28.18,-240,20.92,66,-3050,-3050,0,28.5,28.5
2018-12-10 09:26:01.0461,172.8,48.7,28.25,28.18,-240,20.91,1,701.8,-177.5,31,28.5,28
2018-12-10 09:26:01.2961,172.8,48.7,28.25,28.18,-239.9,20.92,2,701.9,-176.4,31,28.5,28
2018-12-10 09:26:01.5460,172.8,48.7,28.25,28.18,-239.9,20.9,65,-123520,-123470,0,28.5,28
2018-12-10 09:26:01.7960,172.8,48.7,28.25,28.18,-239.9,20.92,51,3.59,3.56,0,28.5,28
2018-12-10 09:26:02.0460,172.8,48.7,28.25,28.18,-239.9,20.91,63,50,50,0,28.5,28
2018-12-10 09:26:02.2961,172.8,48.7,28.25,28.18,-239.9,20.92,67,52.6,50.9,0,28.5,28
2018-12-10 09:26:02.5461,172.8,48.7,28.25,28.18,-240,20.94,52,3.59,3.56,0,28.5,28
2018-12-10 09:26:02.7961,172.8,48.5,28.25,28.07,-239.9,20.92,6,-123490,52.6,3.6,28.5,28
2018-12-10 09:26:03.0461,172.8,48.5,28.25,28.07,-240,20.84,7,-123440,50.9,3.6,28.5,28
2018-12-10 09:26:03.2961,172.8,48.5,28.25,28.07,-240.1,20.92,1,701.8,-177.5,31,28.5,28
2018-12-10 09:26:03.5461,172.8,48.5,28.25,28.07,-240,20.92,2,701.9,-176.4,31,28.5,28
2018-12-10 09:26:03.7961,172.8,48.5,28.25,28.07,-240,20.94,61,699.4,694.5,0,28.5,28
2018-12-10 09:26:04.0461,172.8,48.5,28.25,28.07,-240,20.91,62,425,425,0,28.5,28
2018-12-10 09:26:04.2961,172.8,48.5,28.25,28.07,-240,20.9,64,177,178.9,0,28.5,28
2018-12-10 09:26:04.5461,172.8,48.4,28.25,28.01,-240,20.92,3,701.8,-177.5,28.5,28.5,28
2018-12-10 09:26:04.7961,172.8,48.3,28.25,27.95,-240,20.99,4,701.9,-176.4,29,28.5,28
2018-12-10 09:26:05.0460,172.8,48.3,28.25,27.95,-240,20.91,65,-123500,-123440,0,28.5,28
2018-12-10 09:26:05.2960,172.8,48.3,28.25,27.95,-239.9,20.88,66,-3050,-3050,0,28.5,28
2018-12-10 09:26:05.5460,172.8,48.3,28.25,27.95,-239.9,20.92,1,701.8,-177.5,31,28.5,28
2018-12-10 09:26:05.7960,172.8,48.3,28.25,27.95,-239.9,20.9,2,701.9,-176.4,31,28.5,28
2018-12-10 09:26:06.0460,172.8,48.3,28.25,27.95,-240.1,20.92,65,-123500,-123450,0,28.5,28
2018-12-10 09:26:06.2961,172.8,48.3,28.25,27.95,-240,20.93,51,3.59,3.56,0,28.5,28
2018-12-10 09:26:06.5462,172.8,48.3,28.25,27.95,-240,20.89,63,50,50,0,28.5,28
2018-12-10 09:26:06.7962,172.8,48.3,28.25,27.95,-240,20.92,67,52.6,50.8,0,28.5,28
2018-12-10 09:26:07.0462,172.8,48.3,28.25,27.95,-240,20.92,52,3.59,3.56,0,28.5,28
2018-12-10 09:26:07.2962,172.8,48.3,28.25,27.95,-239.9,20.92,6,-123510,52.6,3.6,28.5,28
2018-12-10 09:26:07.5461,172.8,48.3,28.25,27.95,-240,20.93,7,-123430,50.8,3.6,28.5,28
2018-12-10 09:26:07.7961,172.8,48.3,28.25,27.95,-240,20.91,1,701.8,-177.5,31,28.5,28
2018-12-10 09:26:08.0461,172.8,48.3,28.25,27.95,-239.9,20.91,2,701.9,-176.4,31,28.5,28
2018-12-10 09:26:08.2961,172.8,48.3,28.25,27.95,-240,20.92,61,698.9,693.9,0,28.5,28
2018-12-10 09:26:08.5461,172.8,48.3,28.25,27.95,-240,20.91,62,425,425,0,28.5,28
2018-12-10 09:26:08.7961,172.8,48.1,28,27.84,-240,20.92,64,176.7,178.6,0,28.5,28
2018-12-10 09:26:09.0461,172.8,48.1,28,27.84,-240,20.92,3,700.5,-177.7,28.5,28.5,28
2018-12-10 09:26:09.2961,172.8,48.1,28,27.84,-239.9,20.92,4,700.9,-176.8,29,28.5,28
2018-12-10 09:26:09.5461,172.8,48.1,28,27.84,-240.1,20.96,65,-123520,-123470,0,28.5,28
2018-12-10 09:26:09.7961,172.8,48,28,27.78,-240,20.92,66,-3040,-3050,0,28.5,28
2018-12-10 09:26:10.0462,172.8,48,28,27.78,-239.9,20.92,1,700.5,-177.7,31,28.5,28
2018-12-10 09:26:10.2962,172.8,48,28,27.78,-240,20.92,2,700.9,-176.8,31.5,28.5,28
2018-12-10 09:26:10.5462,172.8,47.9,27.75,27.72,-240,20.92,65,-123500,-123450,0,28.5,28
2018-12-10 09:26:10.7962,172.8,47.9,27.75,27.72,-240.1,20.92,51,3.58,3.56,0,28.5,28
2018-12-10 09:26:11.0462,172.8,47.9,27.75,27.72,-240,20.92,63,50,50,0,28.5,28
2018-12-10 09:26:11.2962,172.8,47.9,27.75,27.72,-239.9,20.89,67,52.6,50.8,0,28.5,28
2018-12-10 09:26:11.5462,172.8,47.9,27.75,27.72,-240,20.92,52,3.58,3.56,0,28.5,28
2018-12-10 09:26:11.7961,172.8,47.9,27.75,27.72,-240,20.92,6,-123510,52.6,3.6,28.5,28
2018-12-10 09:26:12.0461,172.8,47.9,27.75,27.72,-240,20.92,7,-123440,50.8,3.6,28.5,28
2018-12-10 09:26:12.2961,172.8,47.9,27.75,27.72,-239.9,20.92,1,700.5,-177.7,31,28.5,28
2018-12-10 09:26:12.5462,172.8,47.9,27.75,27.72,-239.9,20.92,2,700.9,-176.8,31.5,28.5,28
2018-12-10 09:26:12.7962,172.8,47.9,27.75,27.72,-240,20.92,61,698.3,693.3,0,28.5,28
2018-12-10 09:26:13.0462,172.8,47.9,27.75,27.72,-239.9,20.9,62,425,425,0,28.5,28
2018-12-10 09:26:13.2962,172.8,47.9,27.75,27.72,-239.9,20.92,64,177.3,178.5,0,28.5,28
2018-12-10 09:26:13.5461,172.8,47.9,27.75,27.72,-239.9,20.89,3,700.5,-177.7,28.5,28.5,28
2018-12-10 09:26:13.7961,172.8,47.9,27.75,27.72,-240,20.91,4,700.9,-176.8,29,28.5,28
2018-12-10 09:26:14.0461,172.8,47.9,27.75,27.72,-240.1,20.98,65,-123510,-123460,0,28.5,28
2018-12-10 09:26:14.2961,172.8,47.9,27.75,27.72,-239.9,20.92,66,-3040,-3040,0,28.5,28
2018-12-10 09:26:14.5462,172.8,47.8,27.75,27.66,-239.9,20.91,1,700.5,-177.7,31,28.5,28
2018-12-10 09:26:14.7962,172.8,47.6,27.75,27.55,-240,20.92,2,700.9,-176.8,31.5,28.5,28
2018-12-10 09:26:15.0462,172.8,47.6,27.75,27.55,-240,20.92,65,-123490,-123440,0,28.5,28
2018-12-10 09:26:15.2962,172.8,47.6,27.75,27.55,-240,20.93,51,3.58,3.55,0,28,28
2018-12-10 09:26:15.5462,172.8,47.5,27.75,27.49,-240,20.92,63,50,50,0,28,27.5
2018-12-10 09:26:15.7962,172.8,47.5,27.75,27.49,-240,20.92,67,52.6,50.8,0,28,27.5
2018-12-10 09:26:16.0462,172.8,47.5,27.75,27.49,-240,20.92,52,3.58,3.55,0,28,27.5
2018-12-10 09:26:16.2962,172.8,47.5,27.75,27.49,-240,20.9,6,-123490,52.6,3.6,28,27.5
2018-12-10 09:26:16.5462,172.8,47.5,27.75,27.49,-240,20.91,7,-123440,50.8,3.6,28,27.5
2018-12-10 09:26:16.7962,172.8,47.5,27.75,27.49,-240,20.93,1,699.6,-178.3,31,28,27.5
2018-12-10 09:26:17.0462,172.8,47.5,27.75,27.49,-240,20.91,2,699.6,-176.8,31.5,28,27.5
2018-12-10 09:26:17.2962,172.8,47.5,27.75,27.49,-240,20.91,61,697.7,692.7,0,28,27.5
2018-12-10 09:26:17.5462,172.8,47.5,27.75,27.49,-240,20.93,62,425,425,0,28,27.5
2018-12-10 09:26:17.7962,172.8,47.5,27.75,27.49,-240,20.92,64,176.6,178.5,0,28,27.5
2018-12-10 09:26:18.0462,172.8,47.5,27.75,27.49,-239.9,20.92,3,699.6,-178.3,28.5,28,27.5
2018-12-10 09:26:18.2962,172.8,47.5,27.75,27.49,-240,20.92,4,699.6,-176.8,29,28,27.5
2018-12-10 09:26:18.5462,172.8,47.5,27.75,27.49,-240.1,20.92,65,-123510,-123460,0,28,27.5
2018-12-10 09:26:18.7963,172.8,47.5,27.75,27.49,-240,20.92,66,-3050,-3050,0,28,27.5
2018-12-10 09:26:19.0463,172.8,47.5,27.75,27.49,-239.9,20.91,1,699.6,-178.3,31,28,27.5
2018-12-10 09:26:19.2963,172.8,47.5,27.75,27.49,-239.9,20.92,2,699.6,-176.8,31.5,28,27.5
2018-12-10 09:26:19.5463,172.8,47.5,27.75,27.49,-240,20.98,65,-123500,-123440,0,28,27.5
2018-12-10 09:26:19.7963,172.8,47.3,27.75,27.37,-240,20.91,51,3.58,3.55,0,28,27.5
2018-12-10 09:26:20.0462,172.8,47.3,27.75,27.37,-240,20.92,63,50,50,0,28,27.5
2018-12-10 09:26:20.2962,172.8,47.3,27.75,27.37,-240,20.91,67,52.5,50.8,0,28,27.5
2018-12-10 09:26:20.5462,172.8,47.3,27.75,27.37,-240,20.92,52,3.58,3.55,0,28,27.5
2018-12-10 09:26:20.7962,172.8,47.2,27.5,27.31,-239.9,20.92,6,-123480,52.5,3.6,28,27.5
2018-12-10 09:26:21.0462,172.8,47.2,27.5,27.31,-240.1,20.92,7,-123430,50.8,3.6,28,27.5
2018-12-10 09:26:21.2963,172.8,47.2,27.5,27.31,-240,20.93,1,699.6,-178.3,31,28,27.5
2018-12-10 09:26:21.5463,172.8,47.1,27.5,27.26,-240,20.92,2,699.6,-176.8,31.5,28,27.5
2018-12-10 09:26:21.7963,172.8,47.1,27.5,27.26,-239.9,20.92,61,697.2,692.1,0,28,27.5
2018-12-10 09:26:22.0463,172.8,47.1,27.5,27.26,-240,20.91,62,425,425,0,28,27.5
2018-12-10 09:26:22.2963,172.8,47.1,27.5,27.26,-240,20.92,64,176.4,178.3,0,28,27.5
2018-12-10 09:26:22.5463,172.8,47.1,27.25,27.26,-240,20.92,3,698.7,-178.1,28.5,27.5,27.5
2018-12-10 09:26:22.7963,172.8,47.1,27.25,27.26,-240,20.92,4,698.8,-177.4,29,27.5,27
2018-12-10 09:26:23.0462,172.8,47.1,27.25,27.26,-240,20.91,65,-123460,-123410,0,27.5,27
2018-12-10 09:26:23.2962,172.8,47.1,27.25,27.26,-240,20.92,66,-3030,-3040,0,27.5,27
2018-12-10 09:26:23.5462,172.8,47.1,27.25,27.26,-239.9,20.91,1,698.7,-178.1,31,27.5,27
2018-12-10 09:26:23.7962,172.8,47.1,27.25,27.26,-240,20.92,2,698.8,-177.4,31.5,27.5,27
2018-12-10 09:26:24.0462,172.8,47.1,27.25,27.26,-240,20.9,65,-123480,-123430,0,27.5,27
2018-12-10 09:26:24.2962,172.8,47.1,27.25,27.26,-239.9,20.92,51,3.57,3.55,0,27.5,27
2018-12-10 09:26:24.5462,172.8,47.1,27.25,27.26,-240,20.92,63,50,50,0,27.5,27
2018-12-10 09:26:24.7962,172.8,47.1,27.25,27.26,-239.9,20.86,67,52.5,50.7,0,27.5,27
2018-12-10 09:26:25.0463,172.8,47.1,27.25,27.26,-240,20.88,52,3.57,3.55,0,27.5,27
2018-12-10 09:26:25.2963,172.8,47.1,27.25,27.26,-240,20.91,6,-123460,52.5,3.5,27.5,27
2018-12-10 09:26:25.5463,172.8,46.9,27.25,27.14,-239.9,20.92,7,-123410,50.7,3.6,27.5,27
2018-12-10 09:26:25.7963,172.8,46.9,27.25,27.14,-239.9,20.92,1,698.7,-178.1,31,27.5,27
2018-12-10 09:26:26.0463,172.8,46.9,27.25,27.14,-239.9,20.92,2,698.8,-177.4,31.5,27.5,27
2018-12-10 09:26:26.2963,172.8,46.9,27.25,27.14,-239.9,20.92,61,696.5,691.5,0,27.5,27
2018-12-10 09:26:26.5463,172.8,46.7,27.25,27.03,-240,20.9,62,425,425,0,27.5,27
2018-12-10 09:26:26.7963,172.8,46.7,27.25,27.03,-240,20.92,64,176.8,178.7,0,27.5,27
2018-12-10 09:26:27.0463,172.8,46.7,27.25,27.03,-240,20.92,3,698.7,-178.1,28.5,27.5,27
2018-12-10 09:26:27.2963,172.8,46.7,27.25,27.03,-239.9,20.92,4,698.8,-177.4,29,27.5,27
2018-12-10 09:26:27.5463,172.8,46.7,27.25,27.03,-240,20.92,65,-123470,-123420,0,27.5,27
2018-12-10 09:26:27.7963,172.8,46.7,27.25,27.03,-239.8,20.92,66,-3050,-3050,0,27.5,27
2018-12-10 09:26:28.0463,172.8,46.7,27.25,27.03,-239.9,20.92,1,698.7,-178.1,31,27.5,27
2018-12-10 09:26:28.2963,172.8,46.7,27.25,27.03,-240,20.91,2,698.8,-177.4,31.5,27.5,27
2018-12-10 09:26:28.5463,172.8,46.7,27.25,27.03,-240,20.93,65,-123480,-123430,0,27.5,27
2018-12-10 09:26:28.7963,172.8,46.7,27.25,27.03,-240,20.93,51,3.57,3.55,0,27.5,27
2018-12-10 09:26:29.0463,172.8,46.7,27.25,27.03,-239.9,20.93,63,50,50,0,27.5,27
2018-12-10 09:26:29.2963,172.8,46.7,27.25,27.03,-239.9,20.93,67,52.5,50.7,0,27.5,27
2018-12-10 09:26:29.5463,172.8,46.7,27.25,27.03,-239.9,20.92,52,3.57,3.55,0,27.5,27
2018-12-10 09:26:29.7963,172.8,46.7,27.25,27.03,-240.1,20.91,6,-123480,52.5,3.5,27.5,27
2018-12-10 09:26:30.0464,172.8,46.7,27.25,27.03,-240,20.92,7,-123440,50.7,3.6,27.5,27
2018-12-10 09:26:30.2964,172.8,46.7,27.25,27.03,-240,20.93,1,697.9,-178.4,31,27.5,27
2018-12-10 09:26:30.5464,172.8,46.7,27.25,27.03,-239.9,20.93,2,698,-177.5,31.5,27.5,27
2018-12-10 09:26:30.7964,172.8,46.7,27.25,27.03,-240,20.91,61,696.1,691.1,0,27.5,27
2018-12-10 09:26:31.0464,172.8,46.7,27.25,27.03,-239.9,20.93,62,425,425,0,27.5,27
2018-12-10 09:26:31.2964,172.8,46.7,27.25,27.03,-239.9,20.93,64,176.6,178.4,0,27.5,27
2018-12-10 09:26:31.5464,172.8,46.7,27.25,27.03,-240,20.96,3,697.9,-178.4,28.5,27.5,27
2018-12-10 09:26:31.7964,172.8,46.5,27,26.91,-240,20.92,4,698,-177.5,29,27.5,27
2018-12-10 09:26:32.0463,172.8,46.5,27,26.91,-240,20.92,65,-123490,-123440,0,27.5,27
2018-12-10 09:26:32.2963,172.8,46.5,27,26.91,-240.1,20.92,66,-3060,-3060,0,27.5,27
2018-12-10 09:26:32.5463,172.8,46.5,27,26.91,-240.1,20.92,1,697.9,-178.4,31,27.5,27
2018-12-10 09:26:32.7963,172.8,46.3,27,26.79,-239.9,21.18,2,698,-177.5,31.5,27.5,27
2018-12-10 09:26:33.0463,172.8,46.3,27,26.79,-239.9,20.93,65,-123460,-123410,0,27.5,27
2018-12-10 09:26:33.2964,172.8,46.3,27,26.79,-239.9,20.93,51,3.57,3.54,0,27.5,27
2018-12-10 09:26:33.5464,172.8,46.3,27,26.79,-240,20.92,63,50,50,0,27.5,27
2018-12-10 09:26:33.7964,172.8,46.3,27,26.79,-239.9,20.93,67,52.5,50.7,0,27.5,27
2018-12-10 09:26:34.0464,172.8,46.3,27,26.79,-240,20.91,52,3.57,3.54,0,27.5,27
2018-12-10 09:26:34.2964,172.8,46.3,27,26.79,-240,20.92,6,-123510,52.4,3.5,27.5,27
2018-12-10 09:26:34.5464,172.8,46.3,27,26.79,-239.9,20.88,7,-123440,50.7,3.6,27.5,27
2018-12-10 09:26:34.7964,172.8,46.3,27,26.79,-239.9,20.91,1,697.9,-178.4,31,27.5,27
2018-12-10 09:26:35.0464,172.8,46.3,27,26.79,-239.9,20.92,2,698,-177.5,31.5,27.5,27
2018-12-10 09:26:35.2964,172.8,46.3,27,26.79,-240,20.92,61,695.4,690.6,0,27.5,27
2018-12-10 09:26:35.5464,172.8,46.3,27,26.79,-240,20.95,62,425,425,0,27.5,27
2018-12-10 09:26:35.7964,172.8,46.2,26.75,26.74,-240,20.91,64,176.9,178.8,0,27.5,27
2018-12-10 09:26:36.0464,172.8,46.2,26.75,26.74,-239.9,20.91,3,697.9,-178.4,28.5,27.5,27
2018-12-10 09:26:36.2964,172.8,46.2,26.75,26.74,-240,20.92,4,698,-177.5,29,27.5,27
2018-12-10 09:26:36.5463,172.8,46.2,26.75,26.74,-239.9,20.91,65,-123490,-123450,0,27.5,27
2018-12-10 09:26:36.7963,172.8,46.2,26.75,26.74,-239.9,20.92,66,-3030,-3030,0,27.5,27
2018-12-10 09:26:37.0464,172.8,46.2,26.75,26.74,-239.9,20.91,1,697,-178.5,31,27,26.5
2018-12-10 09:26:37.2964,172.8,46.2,26.75,26.74,-240,20.91,2,697.2,-177.8,31.5,27,26.5
2018-12-10 09:26:37.5464,172.8,46,26.75,26.62,-240.1,20.92,65,-123480,-123440,0,27,26.5
2018-12-10 09:26:37.7964,172.8,46,26.75,26.62,-240,20.92,51,3.56,3.54,0,27,26.5
2018-12-10 09:26:38.0464,172.8,46,26.75,26.62,-239.9,20.92,63,50,50,0,27,26.5
2018-12-10 09:26:38.2964,172.8,46,26.75,26.62,-240,20.94,67,52.4,50.7,0,27,26.5
2018-12-10 09:26:38.5464,172.8,46,26.75,26.62,-240,20.91,52,3.56,3.54,0,27,26.5
2018-12-10 09:26:38.7964,172.8,45.9,26.75,26.56,-239.8,20.92,6,-123400,52.4,3.5,27,26.5
2018-12-10 09:26:39.0464,172.8,45.9,26.75,26.56,-240,20.91,7,-123470,50.7,3.6,27,26.5
2018-12-10 09:26:39.2964,172.8,45.9,26.75,26.56,-240,20.95,1,697,-178.5,31,27,26.5
2018-12-10 09:26:39.5464,172.8,45.9,26.75,26.56,-240.1,20.96,2,697.2,-177.8,31.5,27,26.5
2018-12-10 09:26:39.7964,172.8,45.9,26.75,26.56,-240,20.92,61,695,690.1,0,27,26.5
2018-12-10 09:26:40.0464,172.8,45.9,26.75,26.56,-240,20.9,62,425,425,0,27,26.5
2018-12-10 09:26:40.2965,172.8,45.9,26.75,26.56,-239.9,20.93,64,177.1,179,0,27,26.5
2018-12-10 09:26:40.5465,172.8,45.8,26.75,26.5,-240,20.91,3,697,-178.5,28.5,27,26.5
2018-12-10 09:26:40.7965,172.8,45.8,26.75,26.5,-240,20.92,4,697.2,-177.8,29,27,26.5
2018-12-10 09:26:41.0465,172.8,45.8,26.75,26.5,-240,20.92,65,-123510,-123460,0,27,26.5
2018-12-10 09:26:41.2965,172.8,45.8,26.75,26.5,-240,20.89,66,-3060,-3060,0,27,26.5
2018-12-10 09:26:41.5465,172.8,45.8,26.75,26.5,-239.9,20.92,1,697,-178.5,31,27,26.5
2018-12-10 09:26:41.7965,172.8,45.8,26.75,26.5,-240,20.93,2,697.2,-177.8,31.5,27,26.5
2018-12-10 09:26:42.0465,172.8,45.8,26.75,26.5,-240,20.92,65,-123540,-123490,0,27,26.5
2018-12-10 09:26:42.2965,172.8,45.8,26.75,26.5,-240,20.93,51,3.56,3.54,0,27,26.5
2018-12-10 09:26:42.5465,172.8,45.8,26.75,26.5,-240,20.91,63,50,50,0,27,26.5
2018-12-10 09:26:42.7965,172.8,45.8,26.5,26.5,-240.1,20.9,67,52.4,50.6,0,27,26.5
2018-12-10 09:26:43.0465,172.8,45.8,26.5,26.5,-239.9,20.91,52,3.56,3.54,0,27,26.5
2018-12-10 09:26:43.2965,172.8,45.8,26.5,26.5,-240,20.92,6,-123500,52.4,3.5,27,26.5
2018-12-10 09:26:43.5465,172.8,45.6,26.5,26.39,-239.9,20.93,7,-123450,50.6,3.6,27,26.5
2018-12-10 09:26:43.7965,172.8,45.6,26.5,26.39,-239.9,20.9,1,697,-178.5,31,27,26.5
2018-12-10 09:26:44.0465,172.8,45.6,26.5,26.39,-240,20.94,2,697.2,-177.8,31.5,27,26.5
2018-12-10 09:26:44.2965,172.8,45.6,26.5,26.39,-240,20.92,61,694.6,689.6,0,27,26.5
2018-12-10 09:26:44.5465,172.8,45.5,26.5,26.33,-240,20.91,62,425,425,0,26.5,26.5
2018-12-10 09:26:44.7965,172.8,45.5,26.5,26.33,-240,20.93,64,176.7,178.6,0,26.5,26.5
2018-12-10 09:26:45.0465,172.8,45.5,26.5,26.33,-240,20.92,3,696.3,-178.9,28.5,26.5,26.5
2018-12-10 09:26:45.2965,172.8,45.5,26.5,26.33,-239.9,20.92,4,696.2,-177.8,29,26.5,26.5
2018-12-10 09:26:45.5465,172.8,45.4,26.5,26.27,-240,20.93,65,-123510,-123470,0,26.5,26.5
2018-12-10 09:26:45.7965,172.8,45.4,26.5,26.27,-240,20.93,66,-3090,-3090,0,26.5,26.5
2018-12-10 09:26:46.0465,172.8,45.4,26.5,26.27,-240,20.92,1,696.3,-178.9,31,26.5,26.5
2018-12-10 09:26:46.2965,172.8,45.4,26.5,26.27,-239.9,20.94,2,696.2,-177.8,31.5,26.5,26.5
2018-12-10 09:26:46.5465,172.8,45.4,26.5,26.27,-240,20.92,65,-123500,-123470,0,26.5,26.5
2018-12-10 09:26:46.7965,172.8,45.4,26.5,26.27,-240.1,20.91,51,3.56,3.54,0,26.5,26.5
2018-12-10 09:26:47.0465,172.8,45.4,26.5,26.27,-240,20.91,63,50,50,0,26.5,26.5
2018-12-10 09:26:47.2965,172.8,45.4,26.5,26.27,-239.9,20.93,67,52.4,50.6,0,26.5,26.5
2018-12-10 09:26:47.5465,172.8,45.4,26.5,26.27,-239.9,20.92,52,3.56,3.53,0,26.5,26.5
2018-12-10 09:26:47.7965,172.8,45.4,26.5,26.27,-239.9,20.92,6,-123500,52.4,3.5,26.5,26.5
2018-12-10 09:26:48.0465,172.8,45.4,26.5,26.27,-240,20.92,7,-123470,50.6,3.6,26.5,26.5
2018-12-10 09:26:48.2965,172.8,45.4,26.5,26.27,-240,20.91,1,696.3,-178.9,31,26.5,26.5
2018-12-10 09:26:48.5465,172.8,45.3,26.25,26.22,-239.9,20.92,2,696.2,-177.8,31.5,26.5,26.5
2018-12-10 09:26:48.7965,172.8,45.3,26.25,26.22,-240,20.92,61,694,689,0,26.5,26.5
2018-12-10 09:26:49.0465,172.8,45.3,26.25,26.22,-240,20.91,62,425,425,0,26.5,26.5
2018-12-10 09:26:49.2966,172.8,45.3,26.25,26.22,-239.9,20.92,64,176.8,179.4,0,26.5,26.5
2018-12-10 09:26:49.5466,172.8,45.2,26.25,26.16,-240,20.92,3,696.3,-178.9,28.5,26.5,26.5
2018-12-10 09:26:49.7965,172.8,45.1,26.25,26.1,-240,20.9,4,696.2,-177.8,29,26.5,26.5
2018-12-10 09:26:50.0465,172.8,45.1,26.25,26.1,-239.9,20.91,65,-123500,-123470,0,26.5,26.5
2018-12-10 09:26:50.2965,172.8,45.1,26.25,26.1,-240,20.92,66,-3080,-3080,0,26.5,26.5
2018-12-10 09:26:50.5466,172.8,45.1,26.25,26.1,-240,20.93,1,696.3,-178.9,31,26.5,26.5
2018-12-10 09:26:50.7966,172.8,45,26.25,26.04,-239.9,20.92,2,696.2,-177.8,31.5,26.5,26.5
2018-12-10 09:26:51.0466,172.8,45,26.25,26.04,-239.9,20.92,65,-123510,-123480,0,26.5,26.5
2018-12-10 09:26:51.2966,172.8,45,26.25,26.04,-239.9,20.9,51,3.56,3.54,0,26.5,26.5
2018-12-10 09:26:51.5466,172.8,45,26.25,26.04,-239.9,20.9,63,50,50,0,26.5,26.5
2018-12-10 09:26:51.7966,172.8,45,26.25,26.04,-239.9,20.92,67,52.4,50.6,0,26.5,26
2018-12-10 09:26:52.0466,172.8,45,26.25,26.04,-240,20.91,52,3.56,3.53,0,26.5,26
2018-12-10 09:26:52.2966,172.8,45,26.25,26.04,-240,20.92,6,-123500,52.4,3.5,26.5,26
2018-12-10 09:26:52.5466,172.8,45,26.25,26.04,-239.9,20.91,7,-123480,50.6,3.6,26.5,26
2018-12-10 09:26:52.7966,172.8,45,26.25,26.04,-239.9,20.92,1,695.6,-178.7,31,26.5,26
2018-12-10 09:26:53.0466,172.8,45,26.25,26.04,-240,20.91,2,695.4,-178.6,31.5,26.5,26
2018-12-10 09:26:53.2966,172.8,45,26.25,26.04,-239.9,20.92,61,693.6,688.5,0,26.5,26
2018-12-10 09:26:53.5466,172.8,45,26.25,26.04,-239.9,20.92,62,425,425,0,26.5,26
2018-12-10 09:26:53.7966,172.8,45,26,26.04,-240,20.92,64,176.9,178.8,0,26.5,26
2018-12-10 09:26:54.0466,172.8,45,26,26.04,-240.1,20.92,3,695.6,-178.7,29,26.5,26
2018-12-10 09:26:54.2967,172.8,45,26,26.04,-240,20.92,4,695.4,-178.6,29,26.5,26
2018-12-10 09:26:54.5467,172.8,44.9,26,25.98,-239.9,20.92,65,-123540,-123500,0,26.5,26
2018-12-10 09:26:54.7966,172.8,44.8,26,25.93,-240,20.92,66,-3100,-3100,0,26.5,26
2018-12-10 09:26:55.0466,172.8,44.8,26,25.93,-240,20.92,1,695.6,-178.7,31,26.5,26
2018-12-10 09:26:55.2966,172.8,44.8,26,25.93,-240,20.92,2,695.4,-178.6,31.5,26.5,26
2018-12-10 09:26:55.5466,172.8,44.7,26,25.87,-240,20.92,65,-123500,-123460,0,26.5,26
2018-12-10 09:26:55.7966,172.8,44.7,26,25.87,-240,20.93,51,3.56,3.53,0,26.5,26
2018-12-10 09:26:56.0466,172.8,44.7,26,25.87,-240,20.92,63,50,50,0,26.5,26
2018-12-10 09:26:56.2966,172.8,44.7,26,25.87,-239.9,20.92,67,52.3,50.6,0,26.5,26
2018-12-10 09:26:56.5466,172.8,44.7,26,25.87,-239.9,20.92,52,3.56,3.53,0,26.5,26
2018-12-10 09:26:56.7966,172.8,44.7,26,25.87,-240,20.92,6,-123510,52.3,3.5,26.5,26
2018-12-10 09:26:57.0466,172.8,44.7,26,25.87,-239.9,20.9,7,-123490,50.6,3.6,26.5,26
2018-12-10 09:26:57.2966,172.8,44.7,26,25.87,-240,20.89,1,695.6,-178.7,31,26.5,26
2018-12-10 09:26:57.5466,172.8,44.7,26,25.87,-240,20.93,2,695.4,-178.6,31.5,26.5,26
2018-12-10 09:26:57.7966,172.8,44.7,26,25.87,-239.9,20.94,61,693.1,688.1,0,26.5,26
2018-12-10 09:26:58.0466,172.8,44.7,26,25.87,-239.9,20.95,62,425,425,0,26.5,26
2018-12-10 09:26:58.2966,172.8,44.7,26,25.87,-239.9,20.92,64,177,179,0,26.5,26
2018-12-10 09:26:58.5466,172.8,44.7,26,25.87,-240.1,20.92,3,695.6,-178.7,29,26.5,26
2018-12-10 09:26:58.7966,172.8,44.7,26,25.87,-240,21.11,4,695.4,-178.6,29,26,26
2018-12-10 09:26:59.0466,172.8,44.7,26,25.87,-239.9,21.11,65,-123480,-123460,0,26,26
2018-12-10 09:26:59.2966,172.8,44.7,26,25.87,-240,21.12,66,-3080,-3080,0,26,26
2018-12-10 09:26:59.5466,172.8,44.7,26,25.87,-240,21.12,1,694.8,-179.3,31,26,26
2018-12-10 09:26:59.7966,172.8,44.6,26,25.81,-240,21.11,2,694.7,-178.4,31.5,26,26
2018-12-10 09:27:00.0466,172.8,44.6,26,25.81,-239.9,21.12,65,-123510,-123490,0,26,26
2018-12-10 09:27:00.2966,172.8,44.6,26,25.81,-239.9,21.11,51,3.55,3.53,0,26,26
2018-12-10 09:27:00.5467,172.8,44.6,25.75,25.81,-240,21.12,63,50,50,0,26,26
2018-12-10 09:27:00.7967,172.8,44.4,25.75,25.69,-240,21.12,67,52.3,50.6,0,26,26
2018-12-10 09:27:01.0467,172.8,44.4,25.75,25.69,-240,21.13,52,3.55,3.52,0,26,26
2018-12-10 09:27:01.2967,172.8,44.4,25.75,25.69,-240,21.1,6,-123530,52.3,3.5,26,26
2018-12-10 09:27:01.5467,172.8,44.3,25.75,25.64,-240,21.14,7,-123490,50.6,3.6,26,26
2018-12-10 09:27:01.7967,172.8,44.2,25.75,25.58,-239.9,21.12,1,694.8,-179.3,31,26,26
2018-12-10 09:27:02.0467,172.8,44.2,25.75,25.58,-240,21.1,2,694.7,-178.4,31.5,26,26
2018-12-10 09:27:02.2966,172.8,44.2,25.75,25.58,-240,21.1,61,692.6,687.7,0,26,26
2018-12-10 09:27:02.5466,172.8,44.2,25.75,25.58,-240,21.12,62,425,425,0,26,26
2018-12-10 09:27:02.7967,172.8,44.2,25.75,25.58,-240.1,21.14,64,177.1,179.1,0,26,26
2018-12-10 09:27:03.0467,172.8,44.2,25.75,25.58,-240,21.11,3,694.8,-179.3,29,26,26
2018-12-10 09:27:03.2967,172.8,44.2,25.75,25.58,-240,21.12,4,694.7,-178.4,29,26,26
2018-12-10 09:27:03.5467,172.8,44.2,25.75,25.58,-239.9,21.14,65,-123510,-123480,0,26,26
2018-12-10 09:27:03.7967,172.8,44.2,25.75,25.58,-240,21.11,66,-3080,-3080,0,26,26
2018-12-10 09:27:04.0467,172.8,44.2,25.75,25.58,-240,21.11,1,694.8,-179.3,31,26,26
2018-12-10 09:27:04.2967,172.8,44.2,25.75,25.58,-240,21.12,2,694.7,-178.4,31.5,26,26
2018-12-10 09:27:04.5467,172.8,44.2,25.75,25.58,-239.9,21.12,65,-123520,-123480,0,26,26
2018-12-10 09:27:04.7967,172.8,44.2,25.5,25.58,-239.9,21.12,51,3.55,3.53,0,26,26
2018-12-10 09:27:05.0467,172.8,44.2,25.5,25.58,-239.9,21.12,63,50,50,0,26,26
2018-12-10 09:27:05.2967,172.8,44.2,25.5,25.58,-240,21.15,67,52.3,50.5,0,26,26
2018-12-10 09:27:05.5467,172.8,44.2,25.5,25.58,-240,21.1,52,3.55,3.52,0,26,26
2018-12-10 09:27:05.7967,172.8,44.1,25.5,25.52,-240,21.12,6,-123490,52.3,3.5,26,26
2018-12-10 09:27:06.0467,172.8,44.1,25.5,25.52,-240,21.13,7,-123460,50.5,3.6,25.5,26
2018-12-10 09:27:06.2967,172.8,44.1,25.5,25.52,-239.9,21.12,1,693.8,-179.4,31,25.5,25.5
2018-12-10 09:27:06.5467,172.8,44.1,25.5,25.52,-240,21.12,2,694,-178.7,31.5,25.5,25.5
2018-12-10 09:27:06.7967,172.8,43.9,25.5,25.41,-240.1,21.13,61,692.2,687.1,0,25.5,25.5
2018-12-10 09:27:07.0467,172.8,43.9,25.5,25.41,-240,21.12,62,425,425,0,25.5,25.5
2018-12-10 09:27:07.2967,172.8,43.9,25.5,25.41,-239.8,21.12,64,176.9,178.9,0,25.5,25.5
2018-12-10 09:27:07.5467,172.8,43.8,25.5,25.35,-240,21.12,3,693.8,-179.4,29,25.5,25.5
2018-12-10 09:27:07.7967,172.8,43.8,25.5,25.35,-239.9,21.12,4,694,-178.7,29,25.5,25.5
2018-12-10 09:27:08.0467,172.8,43.8,25.5,25.35,-240.1,21.11,65,-123490,-123470,0,25.5,25.5
2018-12-10 09:27:08.2967,172.8,43.8,25.5,25.35,-240,21.13,66,-3070,-3080,0,25.5,25.5
2018-12-10 09:27:08.5467,172.8,43.8,25.5,25.35,-240,21.1,1,693.8,-179.4,31,25.5,25.5
2018-12-10 09:27:08.7967,172.8,43.8,25.5,25.35,-240,21.12,2,694,-178.7,31.5,25.5,25.5
2018-12-10 09:27:09.0468,172.8,43.8,25.5,25.35,-240,21.11,65,-123490,-123470,0,25.5,25.5
2018-12-10 09:27:09.2968,172.8,43.8,25.5,25.35,-239.9,21.11,51,3.55,3.52,0,25.5,25.5
2018-12-10 09:27:09.5468,172.8,43.8,25.5,25.35,-240,21.12,63,50,50,0,25.5,25.5
2018-12-10 09:27:09.7968,172.8,43.8,25.5,25.35,-240,21.11,67,52.3,50.5,0,25.5,25.5
2018-12-10 09:27:10.0468,172.8,43.8,25.5,25.35,-240,21.12,52,3.55,3.52,0,25.5,25.5
2018-12-10 09:27:10.2967,172.8,43.8,25.5,25.35,-240,21.06,6,-123480,52.3,3.5,25.5,25.5
2018-12-10 09:27:10.5467,172.8,43.7,25.5,25.29,-240,21.09,7,-123470,50.5,3.5,25.5,25.5
2018-12-10 09:27:10.7967,172.8,43.7,25.5,25.29,-239.9,21.12,1,693.8,-179.4,31,25.5,25.5
2018-12-10 09:27:11.0467,172.8,43.7,25.5,25.29,-240,21.12,2,694,-178.7,31.5,25.5,25.5
2018-12-10 09:27:11.2967,172.8,43.7,25.5,25.29,-240,21.12,61,691.6,686.6,0,25.5,25.5
2018-12-10 09:27:11.5468,172.8,43.7,25.5,25.29,-239.9,21.12,62,425,425,0,25.5,25.5
2018-12-10 09:27:11.7968,172.8,43.6,25.5,25.23,-240,21.15,64,177,179,0,25.5,25.5
2018-12-10 09:27:12.0468,172.8,43.6,25.5,25.23,-239.9,21.09,3,693.8,-179.4,29,25.5,25.5
2018-12-10 09:27:12.2968,172.8,43.6,25.5,25.23,-240,21.11,4,694,-178.7,29,25.5,25.5
2018-12-10 09:27:12.5468,172.8,43.6,25.5,25.23,-239.9,21.11,65,-123480,-123460,0,25.5,25.5
2018-12-10 09:27:12.7968,172.8,43.5,25.5,25.17,-239.9,21.11,66,-3080,-3080,0,25.5,25.5
2018-12-10 09:27:13.0468,172.8,43.5,25.5,25.17,-240,21.11,1,693.8,-179.4,31,25.5,25.5
2018-12-10 09:27:13.2968,172.8,43.5,25.5,25.17,-240,21.12,2,694,-178.7,31.5,25.5,25.5
2018-12-10 09:27:13.5468,172.8,43.4,25.25,25.12,-240,21.12,65,-123470,-123450,0,25.5,25.5
2018-12-10 09:27:13.7968,172.8,43.4,25.25,25.12,-240,21.12,51,3.54,3.52,0,25.5,25.5
2018-12-10 09:27:14.0468,172.8,43.4,25.25,25.12,-240,21.12,63,50,50,0,25.5,25.5
2018-12-10 09:27:14.2968,172.8,43.4,25.25,25.12,-240,21.11,67,52.3,50.5,0,25.5,25.5
2018-12-10 09:27:14.5468,172.8,43.4,25.25,25.12,-239.9,21.12,52,3.55,3.52,0,25.5,25.5
2018-12-10 09:27:14.7968,172.8,43.4,25.25,25.12,-239.9,21.12,6,-123490,52.3,3.5,25.5,25.5
2018-12-10 09:27:15.0468,172.8,43.4,25.25,25.12,-240,21.09,7,-123460,50.5,3.5,25.5,25.5
2018-12-10 09:27:15.2968,172.8,43.4,25.25,25.12,-240,21.12,1,693.1,-179.6,31,25.5,25.5
2018-12-10 09:27:15.5469,172.8,43.3,25.25,25.06,-240,21.11,2,693.4,-178.7,31.5,25.5,25.5
2018-12-10 09:27:15.7969,172.8,43.3,25,25.06,-240.1,21.13,61,691.1,686.2,0,25.5,25.5
2018-12-10 09:27:16.0469,172.8,43.3,25,25.06,-240,21.12,62,425,425,0,25.5,25.5
2018-12-10 09:27:16.2969,172.8,43.3,25,25.06,-239.9,21.12,64,176.9,178.8,0,25.5,25.5
2018-12-10 09:27:16.5469,172.8,43.3,25,25.06,-239.9,21.12,3,693.1,-179.6,29,25.5,25.5
2018-12-10 09:27:16.7968,172.8,43.2,25,25,-239.8,21.1,4,693.4,-178.7,29,25.5,25.5
2018-12-10 09:27:17.0468,172.8,43.2,25,25,-239.9,21.11,65,-123490,-123470,0,25.5,25.5
2018-12-10 09:27:17.2968,172.8,43.2,25,25,-240.1,21.12,66,-3070,-3080,0,25.5,25.5
2018-12-10 09:27:17.5468,172.8,43.2,25,25,-240,21.12,1,693.1,-179.6,31,25.5,25.5
2018-12-10 09:27:17.7968,172.8,43.2,25,25,-240,21.11,2,693.4,-178.7,31.5,25.5,25.5
2018-12-10 09:27:18.0468,172.8,43.2,25,25,-240,21.15,65,-123490,-123470,0,25.5,25.5
2018-12-10 09:27:18.2968,172.8,43.2,25,25,-239.9,21.1,51,3.54,3.52,0,25.5,25.5
2018-12-10 09:27:18.5468,172.8,43.1,25,24.94,-240,21.12,63,50,50,0,25.5,25.5
2018-12-10 09:27:18.7968,172.8,43,25,24.88,-239.9,21.12,67,52.2,50.5,0,25.5,25.5
2018-12-10 09:27:19.0468,172.8,43,25,24.88,-240,21.11,52,3.55,3.52,0,25.5,25.5
2018-12-10 09:27:19.2968,172.8,43,25,24.88,-240,21.12,6,-123510,52.2,3.5,25.5,25.5
2018-12-10 09:27:19.5468,172.8,43,25,24.88,-240,21.12,7,-123470,50.5,3.5,25.5,25.5
2018-12-10 09:27:19.7968,172.8,43,25,24.88,-240,21.1,1,693.1,-179.6,31,25.5,25.5
2018-12-10 09:27:20.0468,172.8,43,25,24.88,-240,21.12,2,693.4,-178.7,31.5,25.5,25.5
2018-12-10 09:27:20.2968,172.8,43,25,24.88,-240,21.13,61,690.7,685.7,0,25.5,25.5
2018-12-10 09:27:20.5468,172.8,43,25,24.88,-239.9,21.12,62,425,425,0,25,25.5
2018-12-10 09:27:20.7968,172.8,43,25,24.88,-240,21.12,64,177,178.9,0,25,25
2018-12-10 09:27:21.0468,172.8,43,25,24.88,-239.9,21.09,3,692.3,-179.8,29,25,25
2018-12-10 09:27:21.2968,172.8,43,25,24.88,-240,21.12,4,692.5,-179,29,25,25
2018-12-10 09:27:21.5469,172.8,42.9,25,24.83,-240,21.11,65,-123490,-123470,0,25,25
2018-12-10 09:27:21.7969,172.8,42.8,25,24.77,-240,21.18,66,-3080,-3090,0,25,25
2018-12-10 09:27:22.0469,172.8,42.8,25,24.77,-239.9,21.13,1,692.3,-179.8,31,25,25
2018-12-10 09:27:22.2969,172.8,42.8,25,24.77,-239.9,21.14,2,692.5,-179,31.5,25,25
2018-12-10 09:27:22.5469,172.8,42.8,25,24.77,-239.9,21.11,65,-123490,-123470,0,25,25
2018-12-10 09:27:22.7969,172.8,42.8,25,24.77,-240,21.12,51,3.54,3.52,0,25,25
2018-12-10 09:27:23.0469,172.8,42.8,25,24.77,-240,21.12,63,50,50,0,25,25
2018-12-10 09:27:23.2969,172.8,42.8,25,24.77,-240,21.12,67,52.2,50.4,0,25,25
2018-12-10 09:27:23.5469,172.8,42.8,25,24.77,-240,21.12,52,3.54,3.51,0,25,25
2018-12-10 09:27:23.7969,172.8,42.8,25,24.77,-239.9,21.12,6,-123460,52.2,3.5,25,25
2018-12-10 09:27:24.0469,172.8,42.8,25,24.77,-239.8,21.11,7,-123470,50.4,3.5,25,25
2018-12-10 09:27:24.2969,172.8,42.8,25,24.77,-240,21.11,1,692.3,-179.8,31,25,25
2018-12-10 09:27:24.5469,172.8,42.7,25,24.71,-240,21.12,2,692.5,-179,31.5,25,25
2018-12-10 09:27:24.7969,172.8,42.7,25,24.71,-240,21.11,61,690.1,685.3,0,25,25
2018-12-10 09:27:25.0469,172.8,42.7,25,24.71,-239.9,21.12,62,425,425,0,25,25
2018-12-10 09:27:25.2970,172.8,42.7,25,24.71,-240,21.11,64,176.7,178.5,0,25,25
2018-12-10 09:27:25.5470,172.8,42.7,24.75,24.71,-239.9,21.12,3,692.3,-179.8,29,25,25
2018-12-10 09:27:25.7970,172.8,42.7,24.75,24.71,-240,21.12,4,692.5,-179,29,25,25
2018-12-10 09:27:26.0469,172.8,42.7,24.75,24.71,-240,21.11,65,-123500,-123480,0,25,25
2018-12-10 09:27:26.2969,172.8,42.7,24.75,24.71,-239.9,21.12,66,-3080,-3080,0,25,25
2018-12-10 09:27:26.5469,172.8,42.6,24.75,24.65,-240,21.1,1,692.3,-179.8,31,25,25
2018-12-10 09:27:26.7969,172.8,42.4,24.5,24.54,-240.1,21.09,2,692.5,-179,31.5,25,25
2018-12-10 09:27:27.0469,172.8,42.4,24.5,24.54,-240,21.11,65,-123500,-123490,0,25,25
2018-12-10 09:27:27.2969,172.8,42.4,24.5,24.54,-239.9,21.12,51,3.54,3.52,0,25,25
2018-12-10 09:27:27.5469,172.8,42.4,24.5,24.54,-240,21.12,63,50,50,0,25,25
2018-12-10 09:27:27.7969,172.8,42.4,24.5,24.54,-239.9,21.11,67,52.2,50.4,0,24.5,25
2018-12-10 09:27:28.0469,172.8,42.4,24.5,24.54,-240,21.13,52,3.54,3.51,0,24.5,24.5
2018-12-10 09:27:28.2969,172.8,42.4,24.5,24.54,-240.1,21.12,6,-123470,52.2,3.5,24.5,24.5
2018-12-10 09:27:28.5469,172.8,42.4,24.5,24.54,-239.9,21.12,7,-123440,50.4,3.5,24.5,24.5
2018-12-10 09:27:28.7969,172.8,42.4,24.5,24.54,-240.1,21.12,1,691.7,-180,31.5,24.5,24.5
2018-12-10 09:27:29.0469,172.8,42.4,24.5,24.54,-240,21.12,2,691.7,-179.3,31.5,24.5,24.5
2018-12-10 09:27:29.2969,172.8,42.4,24.5,24.54,-240,21.11,61,689.9,684.8,0,24.5,24.5
2018-12-10 09:27:29.5469,172.8,42.4,24.5,24.54,-239.9,21.12,62,425,425,0,24.5,24.5
2018-12-10 09:27:29.7970,172.8,42.3,24.5,24.48,-240.1,21.15,64,176.5,178.9,0,24.5,24.5
2018-12-10 09:27:30.0470,172.8,42.3,24.5,24.48,-240,21.12,3,691.7,-180,29,24.5,24.5
2018-12-10 09:27:30.2970,172.8,42.3,24.5,24.48,-240,21.11,4,691.7,-179.3,29.5,24.5,24.5
2018-12-10 09:27:30.5470,172.8,42.2,24.5,24.42,-240,21.12,65,-123440,-123440,0,24.5,24.5
2018-12-10 09:27:30.7970,172.8,42.2,24.5,24.42,-239.9,21.12,66,-3060,-3060,0,24.5,24.5
2018-12-10 09:27:31.0470,172.8,42.2,24.5,24.42,-239.9,21.12,1,691.7,-180,31.5,24.5,24.5
2018-12-10 09:27:31.2970,172.8,42.2,24.5,24.42,-240,21.12,2,691.7,-179.3,31.5,24.5,24.5
2018-12-10 09:27:31.5470,172.8,42.2,24.5,24.42,-240,21.1,65,-123440,-123430,0,24.5,24.5
2018-12-10 09:27:31.7970,172.8,42.1,24.5,24.36,-240,21.12,51,3.54,3.51,0,24.5,24.5
2018-12-10 09:27:32.0470,172.8,42.1,24.5,24.36,-240,21.11,63,50,50,0,24.5,24.5
2018-12-10 09:27:32.2970,172.8,42.1,24.5,24.36,-240,21.12,67,52.2,50.4,0,24.5,24.5
2018-12-10 09:27:32.5470,172.8,42.1,24.5,24.36,-240,21.1,52,3.54,3.51,0,24.5,24.5
2018-12-10 09:27:32.7970,172.8,42,24.5,24.31,-239.9,21.13,6,-123420,52.2,3.5,24.5,24.5
2018-12-10 09:27:33.0470,172.8,42,24.5,24.31,-239.9,21.14,7,-123420,50.4,3.5,24.5,24.5
2018-12-10 09:27:33.2970,172.8,42,24.5,24.31,-240,21.1,1,691.7,-180,31.5,24.5,24.5
2018-12-10 09:27:33.5470,172.8,42,24.5,24.31,-240,21.11,2,691.7,-179.3,31.5,24.5,24.5
2018-12-10 09:27:33.7970,172.8,42,24.5,24.31,-240,21.11,61,689.3,684.3,0,24.5,24.5
2018-12-10 09:27:34.0470,172.8,42,24.5,24.31,-240,21.12,62,425,425,0,24.5,24.5
2018-12-10 09:27:34.2970,172.8,42,24.5,24.31,-239.9,21.17,64,176.6,178.5,0,24.5,24.5
2018-12-10 09:27:34.5470,172.8,42,24.5,24.31,-239.9,21.12,3,691.7,-180,29,24.5,24.5
2018-12-10 09:27:34.7970,172.8,42,24.5,24.31,-239.9,21.11,4,691.7,-179.3,29.5,24.5,24.5
2018-12-10 09:27:35.0470,172.8,42,24.5,24.31,-239.9,21.12,65,-123420,-123410,0,24.5,24.5
2018-12-10 09:27:35.2971,172.8,42,24.5,24.31,-240,21.12,66,-3050,-3050,0,24.5,24.5
2018-12-10 09:27:35.5471,172.8,42,24.5,24.31,-239.9,21.12,1,690.9,-180,31.5,24.5,24.5
2018-12-10 09:27:35.7971,172.8,41.9,24.5,24.25,-239.9,21.12,2,691.2,-179.3,31.5,24.5,24.5
2018-12-10 09:27:36.0471,172.8,41.9,24.5,24.25,-239.9,21.12,65,-123440,-123430,0,24.5,24.5
2018-12-10 09:27:36.2971,172.8,41.9,24.5,24.25,-239.9,21.12,51,3.53,3.51,0,24.5,24.5
2018-12-10 09:27:36.5471,172.8,41.8,24.5,24.19,-239.9,21.14,63,50,50,0,24.5,24.5
2018-12-10 09:27:36.7971,172.8,41.8,24.5,24.19,-239.9,21.11,67,52.2,50.4,0,24.5,24.5
2018-12-10 09:27:37.0470,172.8,41.8,24.5,24.19,-239.9,21.12,52,3.54,3.51,0,24.5,24.5
2018-12-10 09:27:37.2970,172.8,41.8,24.5,24.19,-240.1,21.12,6,-123450,52.2,3.5,24.5,24.5
2018-12-10 09:27:37.5470,172.8,41.6,24.25,24.07,-240,21.12,7,-123430,50.4,3.5,24.5,24.5
2018-12-10 09:27:37.7970,172.8,41.6,24.25,24.07,-240,21.13,1,690.9,-180,31.5,24.5,24.5
2018-12-10 09:27:38.0470,172.8,41.6,24.25,24.07,-239.9,21.1,2,691.2,-179.3,31.5,24.5,24.5
2018-12-10 09:27:38.2970,172.8,41.6,24.25,24.07,-239.9,21.12,61,688.9,683.9,0,24.5,24.5
2018-12-10 09:27:38.5470,172.8,41.6,24,24.07,-240,21.12,62,425,425,0,24.5,24.5
2018-12-10 09:27:38.7971,172.8,41.6,24,24.07,-239.9,21.12,64,176.5,178.5,0,24.5,24.5
2018-12-10 09:27:39.0471,172.8,41.6,24,24.07,-240,21.24,3,690.9,-180,29,24.5,24.5
2018-12-10 09:27:39.2971,172.8,41.6,24,24.07,-240,21.12,4,691.2,-179.3,29.5,24.5,24.5
2018-12-10 09:27:39.5471,172.8,41.6,24,24.07,-240,21.12,65,-123470,-123470,0,24.5,24.5
2018-12-10 09:27:39.7971,172.8,41.6,24,24.07,-239.9,21.11,66,-3060,-3070,0,24.5,24.5
2018-12-10 09:27:40.0471,172.8,41.6,24,24.07,-240,21.17,1,690.9,-180,31.5,24.5,24.5
2018-12-10 09:27:40.2971,172.8,41.6,24,24.07,-239.9,21.11,2,691.2,-179.3,31.5,24.5,24.5
2018-12-10 09:27:40.5471,172.8,41.6,24,24.07,-240,21.12,65,-123430,-123430,0,24.5,24.5
2018-12-10 09:27:40.7971,172.8,41.6,24,24.07,-240,21.11,51,3.53,3.51,0,24.5,24.5
2018-12-10 09:27:41.0471,172.8,41.6,24,24.07,-239.9,21.15,63,50,50,0,24.5,24.5
2018-12-10 09:27:41.2971,172.8,41.6,24,24.07,-239.9,21.11,67,52.1,50.4,0,24.5,24.5
2018-12-10 09:27:41.5471,172.8,41.5,24,24.02,-240,21.12,52,3.54,3.51,0,24.5,24.5
2018-12-10 09:27:41.7971,172.8,41.4,24,23.96,-240,21.12,6,-123450,52.1,3.5,24.5,24.5
2018-12-10 09:27:42.0471,172.8,41.4,24,23.96,-239.9,21.11,7,-123460,50.4,3.5,24.5,24.5
2018-12-10 09:27:42.2971,172.8,41.4,24,23.96,-240,21.12,1,690.9,-180,31.5,24.5,24.5
2018-12-10 09:27:42.5471,172.8,41.3,24,23.9,-239.9,21.12,2,690.3,-179.6,31.5,24,24
2018-12-10 09:27:42.7971,172.8,41.2,24,23.84,-240,21.12,61,688.4,683.5,0,24,24
2018-12-10 09:27:43.0471,172.8,41.2,24,23.84,-240,21.13,62,425,425,0,24,24
2018-12-10 09:27:43.2971,172.8,41.2,24,23.84,-239.9,21.13,64,176.4,178.3,0,24,24
2018-12-10 09:27:43.5471,172.8,41.2,24,23.84,-240,21.12,3,690.1,-180.4,29,24,24
2018-12-10 09:27:43.7971,172.8,41.2,24,23.84,-240,21.12,4,690.3,-179.6,29.5,24,24
2018-12-10 09:27:44.0471,172.8,41.2,24,23.84,-240,21.14,65,-123460,-123450,0,24,24
2018-12-10 09:27:44.2971,172.8,41.2,24,23.84,-240,21.12,66,-3070,-3070,0,24,24
2018-12-10 09:27:44.5471,172.8,41.2,24,23.84,-240,21.1,1,690.1,-180.4,31.5,24,24
2018-12-10 09:27:44.7971,172.8,41.2,24,23.84,-239.9,21.14,2,690.3,-179.6,31.5,24,24
2018-12-10 09:27:45.0471,172.8,41.2,24,23.84,-240,21.09,65,-123430,-123430,0,24,24
2018-12-10 09:27:45.2971,172.8,41.2,24,23.84,-240,21.12,51,3.53,3.5,0,24,24
2018-12-10 09:27:45.5471,172.8,41.2,24,23.84,-240,21.12,63,50,50,0,24,24
2018-12-10 09:27:45.7971,172.8,41.2,24,23.84,-239.9,21.13,67,52.1,50.4,0,24,24
2018-12-10 09:27:46.0471,172.8,41.2,24,23.84,-240,21.09,52,3.53,3.5,0,24,24
2018-12-10 09:27:46.2971,172.8,41.2,24,23.84,-240,21.11,6,-123440,52.1,3.5,24,24
2018-12-10 09:27:46.5471,172.8,41.2,24,23.84,-240,21.12,7,-123440,50.4,3.5,24,24
2018-12-10 09:27:46.7971,172.8,41.1,24,23.78,-239.9,21.11,1,690.1,-180.4,31.5,24,24
2018-12-10 09:27:47.0471,172.8,41.1,24,23.78,-240,21.11,2,690.3,-179.6,31.5,24,24
2018-12-10 09:27:47.2971,172.8,41.1,24,23.78,-240,21.17,61,687.9,683,0,24,24
2018-12-10 09:27:47.5471,172.8,41.1,24,23.78,-239.9,21.11,62,425,425,0,24,24
2018-12-10 09:27:47.7971,172.8,40.9,24,23.67,-239.9,21.15,64,176.7,178.6,0,24,24
2018-12-10 09:27:48.0471,172.8,40.9,24,23.67,-239.9,21.12,3,690.1,-180.4,29,24,24
2018-12-10 09:27:48.2971,172.8,40.9,24,23.67,-240.1,21.1,4,690.3,-179.6,29.5,24,24
2018-12-10 09:27:48.5471,172.8,40.8,24,23.61,-240,21.11,65,-123420,-123420,0,24,24
2018-12-10 09:27:48.7971,172.8,40.8,24,23.61,-240,21.14,66,-3030,-3030,0,24,24
2018-12-10 09:27:49.0472,172.8,40.8,24,23.61,-240,21.11,1,690.1,-180.4,31.5,24,24
2018-12-10 09:27:49.2972,172.8,40.8,24,23.61,-239.9,21.14,2,690.3,-179.6,31.5,24,24
2018-12-10 09:27:49.5472,172.8,40.8,23.75,23.61,-240,21.12,65,-123440,-123440,0,24,24
2018-12-10 09:27:49.7972,172.8,40.8,23.75,23.61,-240.1,21.15,51,3.53,3.5,0,23.5,24
2018-12-10 09:27:50.0472,172.8,40.8,23.75,23.61,-240,21.11,63,50,50,0,23.5,24
2018-12-10 09:27:50.2972,172.8,40.8,23.75,23.61,-239.9,21.12,67,52.1,50.3,0,23.5,24
2018-12-10 09:27:50.5472,172.8,40.8,23.75,23.61,-240,21.12,52,3.53,3.5,0,23.5,24
2018-12-10 09:27:50.7972,172.8,40.8,23.5,23.61,-240,21.1,6,-123410,52.1,3.5,23.5,24
2018-12-10 09:27:51.0472,172.8,40.8,23.5,23.61,-239.9,21.12,7,-123420,50.3,3.5,23.5,24
2018-12-10 09:27:51.2972,172.8,40.8,23.5,23.61,-239.9,21.12,1,689.4,-180.5,31.5,23.5,24
2018-12-10 09:27:51.5472,172.8,40.8,23.5,23.61,-239.9,21.11,2,689.3,-179.6,31.5,23.5,24
2018-12-10 09:27:51.7972,172.8,40.8,23.5,23.61,-240,21.12,61,687.5,682.6,0,23.5,24
2018-12-10 09:27:52.0471,172.8,40.8,23.5,23.61,-240,21.12,62,425,425,0,23.5,24
2018-12-10 09:27:52.2971,172.8,40.8,23.5,23.61,-239.9,21.12,64,176.1,178,0,23.5,24
2018-12-10 09:27:52.5472,172.8,40.6,23.5,23.5,-240,21.12,3,689.4,-180.5,29,23.5,24
2018-12-10 09:27:52.7972,172.8,40.6,23.5,23.5,-239.9,21.1,4,689.3,-179.6,29.5,23.5,24
2018-12-10 09:27:53.0472,172.8,40.6,23.5,23.5,-239.9,21.11,65,-123400,-123400,0,23.5,24
2018-12-10 09:27:53.2972,172.8,40.6,23.5,23.5,-240,21.12,66,-3020,-3020,0,23.5,24
2018-12-10 09:27:53.5473,172.8,40.4,23.5,23.38,-240,21.15,1,689.4,-180.5,31.5,23.5,24
2018-12-10 09:27:53.7973,172.8,40.4,23.5,23.38,-239.9,21.12,2,689.3,-179.6,31.5,23.5,24
2018-12-10 09:27:54.0473,172.8,40.4,23.5,23.38,-239.9,21.11,65,-123390,-123400,0,23.5,24
2018-12-10 09:27:54.2974,172.8,40.4,23.5,23.38,-239.9,21.1,51,3.53,3.5,0,23.5,24
2018-12-10 09:27:54.5473,172.8,40.4,23.5,23.38,-239.9,21.11,63,50,50,0,23.5,24
2018-12-10 09:27:54.7973,172.8,40.4,23.5,23.38,-239.9,21.14,67,52.1,50.3,0,23.5,24
2018-12-10 09:27:55.0472,172.8,40.4,23.5,23.38,-240,21.12,52,3.53,3.5,0,23.5,24
2018-12-10 09:27:55.2972,172.8,40.4,23.5,23.38,-240.1,21.12,6,-123400,52.1,3.5,23.5,24
2018-12-10 09:27:55.5472,172.8,40.4,23.5,23.38,-240,21.12,7,-123400,50.3,3.5,23.5,24
2018-12-10 09:27:55.7972,172.8,40.4,23.5,23.38,-240,21.1,1,689.4,-180.5,31.5,23.5,24
2018-12-10 09:27:56.0472,172.8,40.4,23.5,23.38,-239.8,21,2,689.3,-179.6,31.5,23.5,24
2018-12-10 09:27:56.2972,172.8,40.4,23.5,23.38,-240,21.12,61,687.1,682,0,23.5,24
2018-12-10 09:27:56.5472,172.8,40.4,23.5,23.38,-240,21.11,62,425,425,0,23.5,24
2018-12-10 09:27:56.7972,172.8,40.4,23.5,23.38,-239.9,21.1,64,176.6,178.5,0,23.5,24
2018-12-10 09:27:57.0473,172.8,40.4,23.5,23.38,-239.9,21.11,3,688.6,-180.5,29,23.5,23.5
2018-12-10 09:27:57.2973,172.8,40.4,23.5,23.38,-239.9,21.12,4,688.7,-179.7,29.5,23.5,23.5
2018-12-10 09:27:57.5473,172.8,40.4,23.5,23.38,-240,21.12,65,-123420,-123420,0,23.5,23.5
2018-12-10 09:27:57.7973,172.8,40.3,23.5,23.32,-240,21.11,66,-3030,-3030,0,23.5,23.5
2018-12-10 09:27:58.0473,172.8,40.3,23.5,23.32,-240,21.11,1,688.6,-180.5,31.5,23.5,23.5
2018-12-10 09:27:58.2973,172.8,40.3,23.5,23.32,-239.9,21.12,2,688.7,-179.7,31.5,23.5,23.5
2018-12-10 09:27:58.5473,172.8,40.3,23.5,23.32,-239.9,21.11,65,-123410,-123410,0,23.5,23.5
2018-12-10 09:27:58.7973,172.8,40.2,23.5,23.26,-239.9,21.14,51,3.52,3.49,0,23.5,23.5
2018-12-10 09:27:59.0473,172.8,40.2,23.5,23.26,-239.9,21.12,63,50,50,0,23.5,23.5
2018-12-10 09:27:59.2973,172.8,40.2,23.5,23.26,-240.1,21.1,67,52.1,50.3,0,23.5,23.5
2018-12-10 09:27:59.5473,172.8,40.2,23.5,23.26,-239.9,21.12,52,3.52,3.49,0,23.5,23.5
2018-12-10 09:27:59.7974,172.8,40,23.5,23.15,-239.9,21.12,6,-123450,52.1,3.5,23.5,23.5
2018-12-10 09:28:00.0474,172.8,40,23.5,23.15,-240,21.09,7,-123440,50.3,3.5,23.5,23.5
2018-12-10 09:28:00.2974,172.8,40,23.5,23.15,-240,21.04,1,688.6,-180.5,31.5,23.5,23.5
2018-12-10 09:28:00.5474,172.8,40,23.5,23.15,-240,21.11,2,688.7,-179.7,31.5,23.5,23.5
2018-12-10 09:28:00.7974,172.8,40,23.5,23.15,-240,21.12,61,686.6,681.6,0,23.5,23.5
2018-12-10 09:28:01.0474,172.8,40,23.5,23.15,-240,21.14,62,425,425,0,23.5,23.5
2018-12-10 09:28:01.2973,172.8,40,23.5,23.15,-240.1,21.12,64,176.2,178.1,0,23.5,23.5
2018-12-10 09:28:01.5473,172.8,40,23.5,23.15,-239.9,21.12,3,688.6,-180.5,29,23.5,23.5
2018-12-10 09:28:01.7973,172.8,40,23,23.15,-240,21.12,4,688.7,-179.7,29.5,23.5,23.5
2018-12-10 09:28:02.0473,172.8,40,23,23.15,-240,21.12,65,-123430,-123430,0,23.5,23.5
2018-12-10 09:28:02.2973,172.8,40,23,23.15,-240.1,21.12,66,-3030,-3040,0,23.5,23.5
2018-12-10 09:28:02.5473,172.8,40,23,23.15,-239.9,21.1,1,688.6,-180.5,31.5,23.5,23.5
2018-12-10 09:28:02.7973,172.8,39.9,23,23.09,-239.9,21.11,2,688.7,-179.7,31.5,23.5,23.5
2018-12-10 09:28:03.0473,172.8,39.9,23,23.09,-240,21.12,65,-123390,-123390,0,23.5,23.5
2018-12-10 09:28:03.2973,172.8,39.9,23,23.09,-240,21.12,51,3.52,3.49,0,23.5,23.5
2018-12-10 09:28:03.5473,172.8,39.9,23,23.09,-240,21.11,63,50,50,0,23.5,23.5
2018-12-10 09:28:03.7973,172.8,39.9,23,23.09,-240,21.12,67,52,50.3,0,23.5,23.5
2018-12-10 09:28:04.0473,172.8,39.9,23,23.09,-240.1,21.12,52,3.52,3.49,0,23.5,23.5
2018-12-10 09:28:04.2972,172.8,39.9,23,23.09,-239.9,21.13,6,-123400,52,3.5,23,23
2018-12-10 09:28:04.5472,172.8,39.9,23,23.09,-239.9,21.12,7,-123380,50.3,3.5,23,23
2018-12-10 09:28:04.7972,172.8,39.6,23,22.92,-239.9,21.12,1,688,-180.8,31.5,23,23
2018-12-10 09:28:05.0473,172.8,39.6,23,22.92,-240,21.14,2,688,-179.9,31.5,23,23
2018-12-10 09:28:05.2973,172.8,39.6,23,22.92,-239.9,21.11,61,686.1,681.1,0,23,23
2018-12-10 09:28:05.5473,172.8,39.6,23,22.92,-240,21.11,62,425,425,0,23,23
2018-12-10 09:28:05.7973,172.8,39.6,23,22.92,-240,21.12,64,176.2,178.1,0,23,23
2018-12-10 09:28:06.0473,172.8,39.6,23,22.92,-240,21.05,3,688,-180.8,29,23,23
2018-12-10 09:28:06.2973,172.8,39.6,23,22.92,-240,21.12,4,688,-179.9,29.5,23,23
2018-12-10 09:28:06.5473,172.8,39.6,23,22.92,-240,21.13,65,-123410,-123410,0,23,23
2018-12-10 09:28:06.7974,172.8,39.6,23,22.92,-239.9,21.12,66,-3030,-3030,0,23,23
2018-12-10 09:28:07.0473,172.8,39.6,23,22.92,-240,21.11,1,688,-180.8,31.5,23,23
2018-12-10 09:28:07.2973,172.8,39.6,23,22.92,-239.9,21.13,2,688,-179.9,31.5,23,23
2018-12-10 09:28:07.5473,172.8,39.6,23,22.92,-239.9,21.11,65,-123400,-123400,0,23,23
2018-12-10 09:28:07.7973,172.8,39.5,23,22.86,-240,21.12,51,3.52,3.49,0,23,23
2018-12-10 09:28:08.0473,172.8,39.5,23,22.86,-239.9,21.12,63,50,50,0,23,23
2018-12-10 09:28:08.2973,172.8,39.5,23,22.86,-240.1,21.13,67,52,50.3,0,23,23
2018-12-10 09:28:08.5474,172.8,39.5,23,22.86,-240.1,21.12,52,3.52,3.49,0,23,23
2018-12-10 09:28:08.7974,172.8,39.5,23,22.86,-239.9,21.11,6,-123410,52,3.5,23,23
2018-12-10 09:28:09.0474,172.8,39.5,23,22.86,-239.9,21.14,7,-123400,50.2,3.5,23,23
2018-12-10 09:28:09.2974,172.8,39.5,23,22.86,-239.9,21.1,1,688,-180.8,31.5,23,23
2018-12-10 09:28:09.5474,172.8,39.4,23,22.8,-240,21.12,2,688,-179.9,31.5,23,23
2018-12-10 09:28:09.7974,172.8,39.3,23,22.74,-240,21.12,61,685.6,680.7,0,23,23
2018-12-10 09:28:10.0474,172.8,39.3,23,22.74,-240,21.12,62,425,425,0,23,23
2018-12-10 09:28:10.2974,172.8,39.3,23,22.74,-239.9,21.11,64,176.4,178.4,0,23,23
2018-12-10 09:28:10.5474,172.8,39.3,23,22.74,-240,21.13,3,688,-180.8,29,23,23
2018-12-10 09:28:10.7974,172.8,39.2,23,22.69,-239.9,21.12,4,688,-179.9,29.5,23,23
2018-12-10 09:28:11.0474,172.8,39.2,23,22.69,-240,21.13,65,-123390,-123390,0,23,23
2018-12-10 09:28:11.2974,172.8,39.2,23,22.69,-239.9,21.14,66,-3030,-3030,0,23,23
2018-12-10 09:28:11.5474,172.8,39.2,23,22.69,-240,21.1,1,687.3,-180.9,31.5,23,23
2018-12-10 09:28:11.7974,172.8,39.2,23,22.69,-240,21.14,2,687.2,-180.2,31.5,23,23
2018-12-10 09:28:12.0474,172.8,39.2,23,22.69,-240,21.12,65,-123410,-123410,0,23,23
2018-12-10 09:28:12.2973,172.8,39.2,23,22.69,-239.9,21.13,51,3.52,3.49,0,23,23
2018-12-10 09:28:12.5473,172.8,39.2,23,22.69,-240,21.11,63,50,50,0,23,23
2018-12-10 09:28:12.7973,172.8,39.1,23,22.63,-240.1,21.12,67,52,50.2,0,23,23
2018-12-10 09:28:13.0473,172.8,39.1,23,22.63,-240,21.12,52,3.52,3.48,0,23,23
2018-12-10 09:28:13.2974,172.8,39.1,23,22.63,-239.9,21.12,6,-123410,52,3.5,23,23
2018-12-10 09:28:13.5474,172.8,39.1,23,22.63,-240,21.11,7,-123420,50.2,3.5,23,23
2018-12-10 09:28:13.7975,172.8,39.1,22.5,22.63,-239.9,21.11,1,687.3,-180.9,31.5,23,23
2018-12-10 09:28:14.0475,172.8,39.1,22.5,22.63,-239.9,21.13,2,687.2,-180.2,31.5,23,23
2018-12-10 09:28:14.2975,172.8,39.1,22.5,22.63,-240,21.12,61,685.2,680.2,0,23,23
2018-12-10 09:28:14.5475,172.8,39.1,22.5,22.63,-240,21.12,62,425,425,0,23,23
2018-12-10 09:28:14.7974,172.8,39.1,22.5,22.63,-240,21.12,64,176.2,178.2,0,23,23
2018-12-10 09:28:15.0474,172.8,39.1,22.5,22.63,-239.9,21.13,3,687.3,-180.9,29,23,23
2018-12-10 09:28:15.2974,172.8,39.1,22.5,22.63,-239.9,21.12,4,687.2,-180.2,29.5,23,23
2018-12-10 09:28:15.5474,172.8,38.9,22.5,22.51,-240,21.11,65,-123400,-123390,0,23,23
2018-12-10 09:28:15.7974,172.8,38.9,22.5,22.51,-240,21.11,66,-3020,-3020,0,23,23
2018-12-10 09:28:16.0474,172.8,38.9,22.5,22.51,-239.9,21.12,1,687.3,-180.9,31.5,23,23
2018-12-10 09:28:16.2974,172.8,38.9,22.5,22.51,-239.9,21.11,2,687.2,-180.2,31.5,23,23
2018-12-10 09:28:16.5474,172.8,38.8,22.5,22.45,-239.9,21.12,65,-123400,-123400,0,23,23
2018-12-10 09:28:16.7974,172.8,38.8,22.5,22.45,-240,21.11,51,3.52,3.49,0,23,23
2018-12-10 09:28:17.0474,172.8,38.8,22.5,22.45,-240,21.11,63,50,50,0,23,23
2018-12-10 09:28:17.2975,172.8,38.8,22.5,22.45,-240,21.12,67,52,50.2,0,23,23
2018-12-10 09:28:17.5475,172.8,38.8,22.5,22.45,-240,21.12,52,3.52,3.48,0,23,23
2018-12-10 09:28:17.7975,172.8,38.7,22.5,22.4,-239.9,21.09,6,-123380,52,3.5,23,23
2018-12-10 09:28:18.0475,172.8,38.7,22.5,22.4,-240,21.12,7,-123380,50.2,3.5,23,23
2018-12-10 09:28:18.2975,172.8,38.7,22.5,22.4,-240,21.12,1,687.3,-180.9,31.5,23,23
2018-12-10 09:28:18.5475,172.8,38.7,22.5,22.4,-239.9,21.12,2,687.2,-180.2,31.5,23,23
2018-12-10 09:28:18.7975,172.8,38.7,22.5,22.4,-240,21.11,61,684.7,679.8,0,22.5,23
2018-12-10 09:28:19.0475,172.8,38.7,22.5,22.4,-240.1,21.11,62,425,425,0,22.5,22.5
2018-12-10 09:28:19.2974,172.8,38.7,22.5,22.4,-240.1,21.14,64,176.2,178.1,0,22.5,22.5
2018-12-10 09:28:19.5474,172.8,38.7,22.5,22.4,-240,21.12,3,686.5,-181.1,29,22.5,22.5
2018-12-10 09:28:19.7974,172.8,38.7,22.5,22.4,-239.9,21.1,4,686.5,-180.3,29.5,22.5,22.5
2018-12-10 09:28:20.0474,172.8,38.7,22.5,22.4,-239.9,21.13,65,-123390,-123390,0,22.5,22.5
2018-12-10 09:28:20.2974,172.8,38.7,22.5,22.4,-240,21.13,66,-3030,-3040,0,22.5,22.5
2018-12-10 09:28:20.5475,172.8,38.6,22.5,22.34,-240.1,21.11,1,686.5,-181.1,31.5,22.5,22.5
2018-12-10 09:28:20.7975,172.8,38.6,22.5,22.34,-240,21.12,2,686.5,-180.3,32,22.5,22.5
2018-12-10 09:28:21.0475,172.8,38.6,22.5,22.34,-239.9,21.12,65,-123400,-123400,0,22.5,22.5
2018-12-10 09:28:21.2975,172.8,38.6,22.5,22.34,-239.9,21.11,51,3.51,3.48,0,22.5,22.5
2018-12-10 09:28:21.5475,172.8,38.5,22.5,22.28,-240,21.12,63,50,50,0,22.5,22.5
2018-12-10 09:28:21.7975,172.8,38.4,22.5,22.22,-239.9,21.12,67,51.9,50.2,0,22.5,22.5
2018-12-10 09:28:22.0475,172.8,38.4,22.5,22.22,-240,21.12,52,3.51,3.48,0,22.5,22.5
2018-12-10 09:28:22.2975,172.8,38.4,22.5,22.22,-239.9,21.12,6,-123380,51.9,3.5,22.5,22.5
2018-12-10 09:28:22.5475,172.8,38.4,22.5,22.22,-240.1,21.12,7,-123390,50.2,3.5,22.5,22.5
2018-12-10 09:28:22.7975,172.8,38.3,22.5,22.16,-239.9,21.13,1,686.5,-181.1,31.5,22.5,22.5
2018-12-10 09:28:23.0475,172.8,38.3,22.5,22.16,-240,21.11,2,686.5,-180.3,32,22.5,22.5
2018-12-10 09:28:23.2974,172.8,38.3,22.5,22.16,-239.9,21.12,61,684.3,679.3,0,22.5,22.5
2018-12-10 09:28:23.5475,172.8,38.3,22.5,22.16,-240,21.11,62,425,425,0,22.5,22.5
2018-12-10 09:28:23.7975,172.8,38.3,22.5,22.16,-240,21.08,64,176.3,178.2,0,22.5,22.5
2018-12-10 09:28:24.0475,172.8,38.3,22.5,22.16,-240.1,21.12,3,686.5,-181.1,29,22.5,22.5
2018-12-10 09:28:24.2975,172.8,38.3,22.5,22.16,-240,21.12,4,686.5,-180.3,29.5,22.5,22.5
2018-12-10 09:28:24.5475,172.8,38.3,22.5,22.16,-239.9,21.12,65,-123380,-123380,0,22.5,22.5
2018-12-10 09:28:24.7975,172.8,38.3,22.5,22.16,-240,21.12,66,-3000,-3000,0,22.5,22.5
2018-12-10 09:28:25.0474,172.8,38.3,22.5,22.16,-239.9,21.11,1,686.5,-181.1,31.5,22.5,22.5
2018-12-10 09:28:25.2974,172.8,38.3,22.5,22.16,-239.9,21.11,2,686.5,-180.3,32,22.5,22.5
2018-12-10 09:28:25.5474,172.8,38.3,22.5,22.16,-239.9,21.11,65,-123410,-123410,0,22.5,22.5
2018-12-10 09:28:25.7975,172.8,38.2,22.25,22.11,-240,21.12,51,3.51,3.48,0,22.5,22.5
2018-12-10 09:28:26.0475,172.8,38.2,22.25,22.11,-240,21.12,63,50,50,0,22.5,22
2018-12-10 09:28:26.2976,172.8,38.2,22.25,22.11,-240.1,21.13,67,51.9,50.2,0,22.5,22
2018-12-10 09:28:26.5475,172.8,38.2,22.25,22.11,-239.9,21.12,52,3.51,3.48,0,22.5,22
2018-12-10 09:28:26.7975,172.8,38.1,22,22.05,-239.9,21.12,6,-123410,51.9,3.5,22.5,22
2018-12-10 09:28:27.0475,172.8,38.1,22,22.05,-240,21.11,7,-123380,50.2,3.5,22.5,22
2018-12-10 09:28:27.2975,172.8,38.1,22,22.05,-240,21.11,1,685.9,-181.4,31.5,22.5,22
2018-12-10 09:28:27.5475,172.8,37.9,22,21.93,-239.9,21.12,2,685.7,-180.7,32,22.5,22
2018-12-10 09:28:27.7975,172.8,37.9,22,21.93,-240.2,21.11,61,683.8,678.9,0,22.5,22
2018-12-10 09:28:28.0476,172.8,37.9,22,21.93,-240,21.12,62,425,425,0,22.5,22
2018-12-10 09:28:28.2976,172.8,37.9,22,21.93,-240.1,21.12,64,176.4,178.3,0,22.5,22
2018-12-10 09:28:28.5476,172.8,37.9,22,21.93,-239.9,21.12,3,685.9,-181.4,29,22.5,22
2018-12-10 09:28:28.7976,172.8,37.9,22,21.93,-240,21.12,4,685.7,-180.7,29.5,22.5,22
2018-12-10 09:28:29.0476,172.8,37.9,22,21.93,-239.9,21.11,65,-123410,-123410,0,22.5,22
2018-12-10 09:28:29.2976,172.8,37.9,22,21.93,-239.9,21.11,66,-3020,-3020,0,22.5,22
2018-12-10 09:28:29.5476,172.8,37.9,22,21.93,-240,21.11,1,685.9,-181.4,31.5,22.5,22
2018-12-10 09:28:29.7976,172.8,37.9,22,21.93,-240,21.11,2,685.7,-180.7,32,22.5,22
2018-12-10 09:28:30.0476,172.8,37.9,22,21.93,-239.9,21.11,65,-123390,-123380,0,22.5,22
2018-12-10 09:28:30.2977,172.8,37.9,22,21.93,-239.9,21.12,51,3.51,3.48,0,22.5,22
2018-12-10 09:28:30.5476,172.8,37.9,22,21.93,-239.9,21.12,63,50,50,0,22.5,22
2018-12-10 09:28:30.7976,172.8,37.9,22,21.93,-240,21.12,67,51.9,50.1,0,22.5,22
2018-12-10 09:28:31.0475,172.8,37.9,22,21.93,-240,21.11,52,3.51,3.48,0,22.5,22
2018-12-10 09:28:31.2975,172.8,37.9,22,21.93,-240,21.11,6,-123400,51.9,3.5,22.5,22
2018-12-10 09:28:31.5474,172.8,37.8,22,21.88,-240.1,21.18,7,-123380,50.1,3.5,22.5,22
2018-12-10 09:28:31.7975,172.8,37.8,22,21.88,-239.9,21.12,1,685.9,-181.4,31.5,22.5,22
2018-12-10 09:28:32.0475,172.8,37.8,22,21.88,-240,21.11,2,685.7,-180.7,32,22.5,22
2018-12-10 09:28:32.2976,172.8,37.8,22,21.88,-239.9,21.11,61,683.4,678.4,0,22.5,22
2018-12-10 09:28:32.5476,172.8,37.8,22,21.88,-240,21.12,62,425,425,0,22.5,22
2018-12-10 09:28:32.7976,172.8,37.6,22,21.76,-239.9,21.11,64,176.2,178.1,0,22.5,22
2018-12-10 09:28:33.0476,172.8,37.6,22,21.76,-240,21.12,3,685.9,-181.4,29,22.5,22
2018-12-10 09:28:33.2977,172.8,37.6,22,21.76,-240,21.1,4,685.2,-180.8,29.5,22,22
2018-12-10 09:28:33.5477,172.8,37.5,22,21.7,-240,21.12,65,-123380,-123380,0,22,22
2018-12-10 09:28:33.7977,172.8,37.5,22,21.7,-239.9,21.12,66,-3000,-3000,0,22,22
2018-12-10 09:28:34.0477,172.8,37.5,22,21.7,-240,21.12,1,685,-181.5,31.5,22,22
2018-12-10 09:28:34.2977,172.8,37.5,22,21.7,-240,21.12,2,685.2,-180.8,32,22,22
2018-12-10 09:28:34.5476,172.8,37.5,22,21.7,-240,21.12,65,-123370,-123370,0,22,22
2018-12-10 09:28:34.7976,172.8,37.5,22,21.7,-240,21.1,51,3.5,3.48,0,22,22
2018-12-10 09:28:35.0476,172.8,37.5,22,21.7,-239.9,21.13,63,50,50,0,22,22
2018-12-10 09:28:35.2976,172.8,37.5,22,21.7,-240,21.12,67,51.8,50.1,0,22,22
2018-12-10 09:28:35.5476,172.8,37.5,22,21.7,-240,21.12,52,3.51,3.48,0,22,22
2018-12-10 09:28:35.7977,172.8,37.5,22,21.7,-240,21.11,6,-123400,51.8,3.5,22,22
2018-12-10 09:28:36.0477,172.8,37.5,22,21.7,-240,21.12,7,-123390,50.1,3.5,22,22
2018-12-10 09:28:36.2977,172.8,37.5,22,21.7,-239.8,21.12,1,685,-181.5,31.5,22,22
2018-12-10 09:28:36.5477,172.8,37.4,21.75,21.64,-239.9,21.12,2,685.2,-180.8,32,22,22
2018-12-10 09:28:36.7977,172.8,37.4,21.75,21.64,-240,21.12,61,682.9,677.9,0,22,22
2018-12-10 09:28:37.0477,172.8,37.4,21.75,21.64,-240,21.1,62,425,425,0,22,22
2018-12-10 09:28:37.2977,172.8,37.4,21.75,21.64,-240.1,21.13,64,176,177.9,0,22,22
2018-12-10 09:28:37.5477,172.8,37.4,21.75,21.64,-240,21.11,3,685,-181.5,29,22,22
2018-12-10 09:28:37.7976,172.8,37.4,21.75,21.64,-239.9,21.12,4,685.2,-180.8,29.5,22,22
2018-12-10 09:28:38.0476,172.8,37.4,21.75,21.64,-239.9,21.11,65,-123380,-123370,0,22,22
2018-12-10 09:28:38.2976,172.8,37.4,21.75,21.64,-239.9,21.13,66,-3000,-3000,0,22,22
2018-12-10 09:28:38.5475,172.8,37.3,21.75,21.59,-240,21.12,1,685,-181.5,31.5,22,22
2018-12-10 09:28:38.7975,172.8,37.1,21.5,21.47,-240,21.12,2,685.2,-180.8,32,22,22
2018-12-10 09:28:39.0475,172.8,37.1,21.5,21.47,-240.1,21.13,65,-123370,-123360,0,22,22
2018-12-10 09:28:39.2976,172.8,37.1,21.5,21.47,-240.1,21.14,51,3.5,3.48,0,22,22
2018-12-10 09:28:39.5476,172.8,37.1,21.5,21.47,-240,21.13,63,50,50,0,22,22
2018-12-10 09:28:39.7977,172.8,37.1,21.5,21.47,-239.9,21.12,67,51.8,50.1,0,22,22
2018-12-10 09:28:40.0477,172.8,37.1,21.5,21.47,-240,21.13,52,3.51,3.48,0,22,22
2018-12-10 09:28:40.2976,172.8,37.1,21.5,21.47,-239.8,21.12,6,-123380,51.8,3.5,22,22
2018-12-10 09:28:40.5476,172.8,37.1,21.5,21.47,-240,21.12,7,-123390,50.1,3.5,21.5,21.5
2018-12-10 09:28:40.7976,172.8,37.1,21.5,21.47,-240,21.12,1,684.3,-181.7,31.5,21.5,21.5
2018-12-10 09:28:41.0476,172.8,37.1,21.5,21.47,-240.1,21.12,2,684.4,-180.9,32,21.5,21.5
2018-12-10 09:28:41.2976,172.8,37.1,21.5,21.47,-240,21.12,61,682.5,677.5,0,21.5,21.5
2018-12-10 09:28:41.5476,172.8,37,21.5,21.41,-239.9,21.12,62,425,425,0,21.5,21.5
2018-12-10 09:28:41.7976,172.8,37,21.5,21.41,-239.9,21.13,64,176,177.8,0,21.5,21.5
2018-12-10 09:28:42.0477,172.8,37,21.5,21.41,-239.9,21.12,3,684.3,-181.7,29,21.5,21.5
2018-12-10 09:28:42.2977,172.8,37,21.5,21.41,-239.9,21.06,4,684.4,-180.9,29.5,21.5,21.5
2018-12-10 09:28:42.5477,172.8,37,21.5,21.41,-240,21.12,65,-123380,-123370,0,21.5,21.5
2018-12-10 09:28:42.7977,172.8,37,21.5,21.41,-239.9,21.12,66,-3010,-3020,0,21.5,21.5
2018-12-10 09:28:43.0477,172.8,37,21.5,21.41,-240,21.12,1,684.3,-181.7,31.5,21.5,21.5
2018-12-10 09:28:43.2977,172.8,37,21.5,21.41,-239.9,21.12,2,684.4,-180.9,32,21.5,21.5
2018-12-10 09:28:43.5477,172.8,37,21.5,21.41,-239.9,21.11,65,-123410,-123400,0,21.5,21.5
2018-12-10 09:28:43.7977,172.8,36.8,21.5,21.3,-240,21.11,51,3.5,3.47,0,21.5,21.5
2018-12-10 09:28:44.0477,172.8,36.8,21.5,21.3,-240,21.12,63,50,50,0,21.5,21.5
2018-12-10 09:28:44.2977,172.8,36.8,21.5,21.3,-240,21.12,67,51.8,50.1,0,21.5,21.5
2018-12-10 09:28:44.5477,172.8,36.7,21.5,21.24,-239.9,21.12,52,3.5,3.47,0,21.5,21.5
2018-12-10 09:28:44.7977,172.8,36.7,21.5,21.24,-240,21.12,6,-123390,51.8,3.5,21.5,21.5
2018-12-10 09:28:45.0477,172.8,36.7,21.5,21.24,-239.9,21.08,7,-123380,50.1,3.5,21.5,21.5
2018-12-10 09:28:45.2977,172.8,36.7,21.5,21.24,-240,21.13,1,684.3,-181.7,31.5,21.5,21.5
2018-12-10 09:28:45.5477,172.8,36.7,21.5,21.24,-240,21.11,2,684.4,-180.9,32,21.5,21.5
2018-12-10 09:28:45.7977,172.8,36.7,21.5,21.24,-240,21.11,61,682.2,677.2,0,21.5,21.5
2018-12-10 09:28:46.0478,172.8,36.7,21.5,21.24,-239.9,21.12,62,425,425,0,21.5,21.5
2018-12-10 09:28:46.2978,172.8,36.7,21.5,21.24,-240,21.13,64,176.1,178,0,21.5,21.5
2018-12-10 09:28:46.5478,172.8,36.7,21.5,21.24,-239.9,21.12,3,684.3,-181.7,29,21.5,21.5
2018-12-10 09:28:46.7978,172.8,36.7,21.5,21.24,-240,21.12,4,684.4,-180.9,29.5,21.5,21.5
2018-12-10 09:28:47.0478,172.8,36.7,21.5,21.24,-239.9,21.11,65,-123380,-123370,0,21.5,21.5
2018-12-10 09:28:47.2978,172.8,36.7,21.5,21.24,-239.9,21.1,66,-3030,-3030,0,21.5,21.5
2018-12-10 09:28:47.5479,172.8,36.6,21.5,21.18,-240,21.11,1,684.3,-181.7,31.5,21.5,21.5
2018-12-10 09:28:47.7979,172.8,36.6,21.5,21.18,-239.9,21.11,2,684.4,-180.9,32,21.5,21.5
2018-12-10 09:28:48.0479,172.8,36.6,21.5,21.18,-240,21.09,65,-123410,-123400,0,21.5,21.5
2018-12-10 09:28:48.2978,172.8,36.6,21.5,21.18,-239.9,21.11,51,3.5,3.47,0,21.5,21.5
2018-12-10 09:28:48.5478,172.8,36.6,21.5,21.18,-240,21.13,63,50,50,0,21.5,21.5
2018-12-10 09:28:48.7977,172.8,36.5,21.25,21.12,-240,21.12,67,51.8,50,0,21.5,21.5
2018-12-10 09:28:49.0476,172.8,36.5,21.25,21.12,-240,21.15,52,3.5,3.47,0,21.5,21.5
2018-12-10 09:28:49.2976,172.8,36.5,21.25,21.12,-240,21.12,6,-123410,51.8,3.5,21.5,21.5
2018-12-10 09:28:49.5477,172.8,36.5,21.25,21.12,-239.9,21.12,7,-123390,50,3.5,21.5,21.5
2018-12-10 09:28:49.7977,172.8,36.4,21.25,21.06,-240,21.13,1,683.7,-181.9,31.5,21.5,21.5
2018-12-10 09:28:50.0477,172.8,36.4,21.25,21.06,-239.9,21.12,2,683.9,-181.1,32,21.5,21.5
2018-12-10 09:28:50.2977,172.8,36.4,21.25,21.06,-240.1,21.12,61,681.7,676.7,0,21.5,21.5
2018-12-10 09:28:50.5477,172.8,36.3,21,21.01,-240,21.11,62,425,425,0,21.5,21.5
2018-12-10 09:28:50.7977,172.8,36.3,21,21.01,-239.9,21.11,64,176.1,179,0,21.5,21.5
2018-12-10 09:28:51.0477,172.8,36.3,21,21.01,-240,21.11,3,683.7,-181.9,29.5,21.5,21.5
2018-12-10 09:28:51.2978,172.8,36.3,21,21.01,-240,21.12,4,683.9,-181.1,29.5,21.5,21.5
2018-12-10 09:28:51.5478,172.8,36.3,21,21.01,-239.9,21.11,65,-123030,-123770,0,21.5,21.5
2018-12-10 09:28:51.7978,172.8,36.3,21,21.01,-240.1,21.11,66,-3040,-3040,0,21.5,21.5
2018-12-10 09:28:52.0479,172.8,36.3,21,21.01,-240,21.13,1,683.7,-181.9,31.5,21.5,21.5
2018-12-10 09:28:52.2979,172.8,36.3,21,21.01,-240,21.11,2,683.9,-181.1,32,21.5,21.5
2018-12-10 09:28:52.5479,172.8,36.2,21,20.95,-239.9,21.11,65,-123090,-123690,0,21.5,21.5
2018-12-10 09:28:52.7979,172.8,36.2,21,20.95,-239.9,21.11,51,3.5,3.47,0,21.5,21.5
2018-12-10 09:28:53.0479,172.8,36.2,21,20.95,-239.8,21.11,63,50,50,0,21.5,21.5
2018-12-10 09:28:53.2979,172.8,36.2,21,20.95,-240.1,21.12,67,51.7,50,0,21.5,21.5
2018-12-10 09:28:53.5478,172.8,36.2,21,20.95,-240,21.12,52,3.5,3.47,0,21.5,21.5
2018-12-10 09:28:53.7978,172.8,36.1,21,20.89,-240,21.11,6,-123430,51.7,3.5,21.5,21.5
2018-12-10 09:28:54.0478,172.8,36.1,21,20.89,-239.9,21.12,7,-123390,50,3.5,21.5,21.5
2018-12-10 09:28:54.2978,172.8,36.1,21,20.89,-239.9,21.12,1,683.7,-181.9,31.5,21.5,21.5
2018-12-10 09:28:54.5478,172.8,36.1,21,20.89,-240,21.11,2,683.9,-181.1,32,21.5,21.5
2018-12-10 09:28:54.7978,172.8,36.1,21,20.89,-239.9,21.12,61,681.3,676.4,0,21.5,21.5
2018-12-10 09:28:55.0478,172.8,36.1,21,20.89,-240,21.14,62,425,425,0,21,21.5
2018-12-10 09:28:55.2978,172.8,36.1,21,20.89,-240,21.11,64,176.2,178.1,0,21,21
2018-12-10 09:28:55.5478,172.8,36.1,21,20.89,-240.1,21.11,3,682.9,-182,29.5,21,21
2018-12-10 09:28:55.7978,172.8,35.9,21,20.78,-240,21.12,4,683.1,-181.7,29.5,21,21
2018-12-10 09:28:56.0479,172.8,35.9,21,20.78,-240,21.12,65,-123420,-123410,0,21,21
2018-12-10 09:28:56.2978,172.8,35.9,21,20.78,-239.9,21.13,66,-3050,-3050,0,21,21
2018-12-10 09:28:56.5478,172.8,35.9,21,20.78,-239.9,21.11,1,682.9,-182,31.5,21,21
2018-12-10 09:28:56.7978,172.8,35.9,21,20.78,-239.9,21.12,2,683.1,-181.7,32,21,21
2018-12-10 09:28:57.0478,172.8,35.9,21,20.78,-240,21.12,65,-123390,-123380,0,21,21
2018-12-10 09:28:57.2978,172.8,35.9,21,20.78,-240,21.12,51,3.49,3.47,0,21,21
2018-12-10 09:28:57.5478,172.8,35.9,21,20.78,-240,21.12,63,50,50,0,21,21
2018-12-10 09:28:57.7978,172.8,35.8,21,20.72,-240,21.12,67,51.7,50,0,21,21
2018-12-10 09:28:58.0478,172.8,35.8,21,20.72,-239.9,21.11,52,3.49,3.47,0,21,21
2018-12-10 09:28:58.2979,172.8,35.8,21,20.72,-239.9,21.12,6,-123420,51.7,3.5,21,21
2018-12-10 09:28:58.5479,172.8,35.8,21,20.72,-240,21.12,7,-123410,50,3.5,21,21
2018-12-10 09:28:58.7979,172.8,35.7,21,20.66,-240.1,21.11,1,682.9,-182,31.5,21,21
2018-12-10 09:28:59.0479,172.8,35.7,21,20.66,-240,21.14,2,683.1,-181.7,32,21,21
2018-12-10 09:28:59.2979,172.8,35.7,21,20.66,-240,21.11,61,680.8,675.9,0,21,21
2018-12-10 09:28:59.5479,172.8,35.7,20.75,20.66,-239.9,21.11,62,425,425,0,21,21
2018-12-10 09:28:59.7979,172.8,35.7,20.75,20.66,-239.9,21.12,64,176.4,178.4,0,21,21
2018-12-10 09:29:00.0479,172.8,35.7,20.75,20.66,-239.9,21.12,3,682.9,-182,29.5,21,21
2018-12-10 09:29:00.2979,172.8,35.7,20.75,20.66,-240,21.12,4,683.1,-181.7,29.5,21,21
2018-12-10 09:29:00.5479,172.8,35.7,20.75,20.66,-240,21.11,65,-123410,-123400,0,21,21
2018-12-10 09:29:00.7979,172.8,35.6,20.75,20.6,-240,21.11,66,-3040,-3040,0,21,21
2018-12-10 09:29:01.0479,172.8,35.6,20.75,20.6,-240,21.11,1,682.9,-182,31.5,21,21
2018-12-10 09:29:01.2979,172.8,35.6,20.75,20.6,-239.9,21.08,2,683.1,-181.7,32,21,21
2018-12-10 09:29:01.5479,172.8,35.5,20.75,20.54,-239.9,21.11,65,-123400,-123380,0,21,21
2018-12-10 09:29:01.7979,172.8,35.5,20.75,20.54,-239.9,21.11,51,3.49,3.47,0,21,21
2018-12-10 09:29:02.0479,172.8,35.5,20.75,20.54,-240,21.12,63,50,50,0,21,21
2018-12-10 09:29:02.2979,172.8,35.5,20.75,20.54,-239.9,21.09,67,51.7,50,0,21,21
2018-12-10 09:29:02.5479,172.8,35.5,20.5,20.54,-239.9,21.12,52,3.49,3.46,0,21,20.5
2018-12-10 09:29:02.7979,172.8,35.5,20.5,20.54,-239.9,21.13,6,-123400,51.7,3.5,21,20.5
2018-12-10 09:29:03.0479,172.8,35.5,20.5,20.54,-240,21.12,7,-123380,50,3.5,21,20.5
2018-12-10 09:29:03.2979,172.8,35.5,20.5,20.54,-240,21.12,1,682.4,-182.1,31.5,21,20.5
2018-12-10 09:29:03.5479,172.8,35.5,20.5,20.54,-240.1,21.13,2,682.4,-181.4,32,21,20.5
2018-12-10 09:29:03.7979,172.8,35.3,20.5,20.43,-239.9,21.11,61,680.5,675.6,0,21,20.5
2018-12-10 09:29:04.0479,172.8,35.3,20.5,20.43,-240,21.13,62,425,425,0,21,20.5
2018-12-10 09:29:04.2979,172.8,35.3,20.5,20.43,-240,21.12,64,176.1,178,0,21,20.5
2018-12-10 09:29:04.5479,172.8,35.3,20.5,20.43,-240.1,21.12,3,682.4,-182.1,29.5,21,20.5
2018-12-10 09:29:04.7979,172.8,35.3,20.5,20.43,-240,21.11,4,682.4,-181.4,29.5,21,20.5
2018-12-10 09:29:05.0479,172.8,35.3,20.5,20.43,-240,21.12,65,-123400,-123380,0,21,20.5
2018-12-10 09:29:05.2979,172.8,35.3,20.5,20.43,-239.9,21.11,66,-3050,-3050,0,21,20.5
2018-12-10 09:29:05.5479,172.8,35.3,20.5,20.43,-240,21.1,1,682.4,-182.1,31.5,21,20.5
2018-12-10 09:29:05.7980,172.8,35.3,20.5,20.43,-239.8,21.12,2,682.4,-181.4,32,21,20.5
2018-12-10 09:29:06.0480,172.8,35.3,20.5,20.43,-240,21.14,65,-123390,-123380,0,21,20.5
2018-12-10 09:29:06.2980,172.8,35.3,20.5,20.43,-239.9,21.11,51,3.49,3.47,0,21,20.5
2018-12-10 09:29:06.5480,172.8,35.3,20.5,20.43,-240.1,21.11,63,50,50,0,21,20.5
2018-12-10 09:29:06.7980,172.8,35.2,20.5,20.37,-240,21.11,67,51.7,50,0,21,20.5
2018-12-10 09:29:07.0480,172.8,35.2,20.5,20.37,-240,21.11,52,3.49,3.46,0,21,20.5
2018-12-10 09:29:07.2980,172.8,35.2,20.5,20.37,-239.9,21.09,6,-123370,51.7,3.5,21,20.5
2018-12-10 09:29:07.5480,172.8,35.1,20.5,20.31,-239.9,21.11,7,-123370,50,3.5,21,20.5
2018-12-10 09:29:07.7980,172.8,35.1,20.5,20.31,-239.9,21.3,1,682.4,-182.1,31.5,21,20.5
2018-12-10 09:29:08.0479,172.8,35.1,20.5,20.31,-239.9,21.11,2,682.4,-181.4,32,21,20.5
2018-12-10 09:29:08.2979,172.8,35.1,20.5,20.31,-240.1,21.11,61,680.1,675.3,0,21,20.5
2018-12-10 09:29:08.5479,172.8,35,20.5,20.25,-240,21.11,62,425,425,0,21,20.5
2018-12-10 09:29:08.7980,172.8,34.9,20.5,20.2,-239.9,21.13,64,176.2,178,0,21,20.5
2018-12-10 09:29:09.0480,172.8,34.9,20.5,20.2,-239.9,21.12,3,682.4,-182.1,29.5,21,20.5
2018-12-10 09:29:09.2980,172.8,34.9,20.5,20.2,-239.9,21.11,4,682.4,-181.4,29.5,21,20.5
2018-12-10 09:29:09.5480,172.8,34.9,20.5,20.2,-240,21.13,65,-123390,-123380,0,20.5,20.5
2018-12-10 09:29:09.7980,172.8,34.9,20.5,20.2,-240,21.11,66,-3040,-3040,0,20.5,20.5
2018-12-10 09:29:10.0480,172.8,34.9,20.5,20.2,-239.9,21.12,1,681.7,-182.3,31.5,20.5,20.5
2018-12-10 09:29:10.2979,172.8,34.9,20.5,20.2,-240,21.14,2,681.7,-181.6,32,20.5,20.5
2018-12-10 09:29:10.5479,172.8,34.9,20.5,20.2,-240,21.11,65,-123400,-123390,0,20.5,20.5
2018-12-10 09:29:10.7980,172.8,34.9,20.25,20.2,-240,21.13,51,3.48,3.46,0,20.5,20.5
2018-12-10 09:29:11.0480,172.8,34.9,20.25,20.2,-240,21.13,63,50,50,0,20.5,20.5
2018-12-10 09:29:11.2980,172.8,34.9,20.25,20.2,-240,21.12,67,51.7,50,0,20.5,20.5
2018-12-10 09:29:11.5480,172.8,34.9,20.25,20.2,-239.9,21.12,52,3.49,3.46,0,20.5,20.5
2018-12-10 09:29:11.7981,172.8,34.8,20.25,20.14,-240,21.11,6,-123400,51.6,3.5,20.5,20.5
2018-12-10 09:29:12.0481,172.8,34.8,20.25,20.14,-240,21.12,7,-123370,50,3.5,20.5,20.5
2018-12-10 09:29:12.2981,172.8,34.8,20.25,20.14,-240,21.12,1,681.7,-182.3,31.5,20.5,20.5
2018-12-10 09:29:12.5481,172.8,34.8,20.25,20.14,-240,21.12,2,681.7,-181.6,32,20.5,20.5
2018-12-10 09:29:12.7981,172.8,34.7,20.25,20.08,-239.9,21.12,61,679.8,674.9,0,20.5,20.5
2018-12-10 09:29:13.0481,172.8,34.7,20.25,20.08,-239.9,21.12,62,425,425,0,20.5,20.5
2018-12-10 09:29:13.2981,172.8,34.7,20.25,20.08,-239.9,21.11,64,176,177.9,0,20.5,20.5
2018-12-10 09:29:13.5480,172.8,34.6,20.25,20.02,-240,21.12,3,681.7,-182.3,29.5,20.5,20.5
2018-12-10 09:29:13.7980,172.8,34.5,20.25,19.97,-239.9,21.15,4,681.7,-181.6,29.5,20.5,20.5
2018-12-10 09:29:14.0481,172.8,34.5,20.25,19.97,-239.9,21.12,65,-123410,-123390,0,20.5,20.5
2018-12-10 09:29:14.2981,172.8,34.5,20.25,19.97,-240,21.12,66,-3040,-3040,0,20.5,20.5
2018-12-10 09:29:14.5481,172.8,34.5,20.25,19.97,-240,21.12,1,681.7,-182.3,31.5,20.5,20.5
2018-12-10 09:29:14.7981,172.8,34.5,20.25,19.97,-239.9,21.12,2,681.7,-181.6,32,20.5,20.5
2018-12-10 09:29:15.0481,172.8,34.5,20.25,19.97,-239.9,21.12,65,-123400,-123370,0,20.5,20.5
2018-12-10 09:29:15.2981,172.8,34.5,20.25,19.97,-240,21.12,51,3.48,3.46,0,20.5,20.5
2018-12-10 09:29:15.5481,172.8,34.5,20.25,19.97,-240,21.11,63,50,50,0,20.5,20.5
2018-12-10 09:29:15.7981,172.8,34.5,20,19.97,-240,21.07,67,51.6,50,0,20.5,20.5
2018-12-10 09:29:16.0481,172.8,34.5,20,19.97,-239.9,21.12,52,3.49,3.46,0,20.5,20.5
2018-12-10 09:29:16.2981,172.8,34.5,20,19.97,-240,21.12,6,-123440,51.6,3.5,20.5,20.5
2018-12-10 09:29:16.5480,172.8,34.5,20,19.97,-240,21.12,7,-123400,50,3.5,20.5,20.5
2018-12-10 09:29:16.7981,172.8,34.5,20,19.97,-239.9,21.12,1,681.3,-182.6,31.5,20,20
2018-12-10 09:29:17.0481,172.8,34.5,20,19.97,-239.9,21.17,2,681.2,-181.7,32,20,20
2018-12-10 09:29:17.2981,172.8,34.5,20,19.97,-240,21.12,61,679.5,674.6,0,20,20
2018-12-10 09:29:17.5481,172.8,34.5,20,19.97,-240,21.12,62,425,425,0,20,20
2018-12-10 09:29:17.7981,172.8,34.4,20,19.91,-240,21.11,64,176.5,178.4,0,20,20
2018-12-10 09:29:18.0481,172.8,34.4,20,19.91,-239.9,21.1,3,681.3,-182.6,29.5,20,20
2018-12-10 09:29:18.2981,172.8,34.4,20,19.91,-239.9,21.11,4,681.2,-181.7,29.5,20,20
2018-12-10 09:29:18.5481,172.8,34.4,20,19.91,-239.9,21.12,65,-123440,-123410,0,20,20
2018-12-10 09:29:18.7981,172.8,34.1,20,19.73,-239.9,21.12,66,-3040,-3040,0,20,20
2018-12-10 09:29:19.0481,172.8,34.1,20,19.73,-240.1,21.12,1,681.3,-182.6,31.5,20,20
2018-12-10 09:29:19.2981,172.8,34.1,20,19.73,-240,21.12,2,681.2,-181.7,32,20,20
2018-12-10 09:29:19.5481,172.8,34.1,20,19.73,-239.9,21.12,65,-123400,-123380,0,20,20
2018-12-10 09:29:19.7981,172.8,34.1,20,19.73,-239.9,21.13,51,3.48,3.46,0,20,20
2018-12-10 09:29:20.0481,172.8,34.1,20,19.73,-239.9,21.12,63,50,50,0,20,20
2018-12-10 09:29:20.2981,172.8,34.1,20,19.73,-239.9,21.11,67,51.6,50,0,20,20
2018-12-10 09:29:20.5481,172.8,34.1,20,19.73,-240,21.12,52,3.48,3.46,0,20,20
2018-12-10 09:29:20.7981,172.8,34.1,20,19.73,-240,21.13,6,-123410,51.6,3.5,20,20
2018-12-10 09:29:21.0481,172.8,34.1,20,19.73,-240,21.11,7,-123390,50,3.5,20,20
2018-12-10 09:29:21.2981,172.8,34.1,20,19.73,-240,21.12,1,681.3,-182.6,31.5,20,20
2018-12-10 09:29:21.5481,172.8,34.1,20,19.73,-240,21.12,2,681.2,-181.7,32,20,20
2018-12-10 09:29:21.7981,172.8,34.1,20,19.73,-239.9,21.04,61,679.2,674.4,0,20,20
2018-12-10 09:29:22.0481,172.8,34.1,20,19.73,-240,21.13,62,425,425,0,20,20
2018-12-10 09:29:22.2981,172.8,34.1,20,19.73,-239.9,21.12,64,176.1,178,0,20,20
2018-12-10 09:29:22.5482,172.8,34.1,19.75,19.73,-239.9,21.11,3,681.3,-182.6,29.5,20,20
2018-12-10 09:29:22.7982,172.8,34.1,19.75,19.73,-240,21.12,4,681.2,-181.7,29.5,20,20
2018-12-10 09:29:23.0481,172.8,34.1,19.75,19.73,-240,21.13,65,-123410,-123390,0,20,20
2018-12-10 09:29:23.2981,172.8,34.1,19.75,19.73,-239.9,21.11,66,-3050,-3050,0,20,20
2018-12-10 09:29:23.5481,172.8,33.9,19.75,19.62,-239.9,21.12,1,681.3,-182.6,31.5,20,20
2018-12-10 09:29:23.7981,172.8,33.9,19.75,19.62,-240,21.1,2,681.2,-181.7,32,20,20
2018-12-10 09:29:24.0481,172.8,33.9,19.75,19.62,-240,21.1,65,-123410,-123390,0,20,20
2018-12-10 09:29:24.2982,172.8,33.9,19.75,19.62,-240,21.13,51,3.48,3.46,0,20,19.5
2018-12-10 09:29:24.5482,172.8,33.7,19.75,19.5,-240,21.11,63,50,50,0,20,19.5
2018-12-10 09:29:24.7983,172.8,33.7,19.75,19.5,-240,21.11,67,51.6,50,0,20,19.5
2018-12-10 09:29:25.0482,172.8,33.7,19.75,19.5,-239.9,21.12,52,3.48,3.46,0,20,19.5
2018-12-10 09:29:25.2982,172.8,33.7,19.75,19.5,-240,21.12,6,-123410,51.6,3.5,20,19.5
2018-12-10 09:29:25.5482,172.8,33.7,19.75,19.5,-240,21.11,7,-123390,50,3.5,20,19.5
2018-12-10 09:29:25.7982,172.8,33.7,19.75,19.5,-239.9,21.12,1,680.7,-182.6,32,20,19.5
2018-12-10 09:29:26.0482,172.8,33.7,19.75,19.5,-240,21.12,2,680.9,-182,32,20,19.5
2018-12-10 09:29:26.2982,172.8,33.7,19.75,19.5,-240,21.11,61,678.9,674,0,20,19.5
2018-12-10 09:29:26.5482,172.8,33.7,19.5,19.5,-239.9,21.09,62,425,425,0,20,19.5
2018-12-10 09:29:26.7982,172.8,33.7,19.5,19.5,-239.9,21.12,64,176.4,178.3,0,20,19.5
2018-12-10 09:29:27.0482,172.8,33.7,19.5,19.5,-240,21.12,3,680.7,-182.6,29.5,20,19.5
2018-12-10 09:29:27.2982,172.8,33.7,19.5,19.5,-240,21.12,4,680.9,-182,29.5,20,19.5
2018-12-10 09:29:27.5482,172.8,33.7,19.5,19.5,-240,21.12,65,-123410,-123380,0,20,19.5
2018-12-10 09:29:27.7982,172.8,33.7,19.5,19.5,-239.9,21.12,66,-3050,-3050,0,20,19.5
2018-12-10 09:29:28.0482,172.8,33.7,19.5,19.5,-239.9,21.13,1,680.7,-182.6,32,20,19.5
2018-12-10 09:29:28.2982,172.8,33.7,19.5,19.5,-239.9,21.13,2,680.9,-182,32,20,19.5
2018-12-10 09:29:28.5482,172.8,33.7,19.5,19.5,-240.1,21.12,65,-123440,-123410,0,20,19.5
2018-12-10 09:29:28.7982,172.8,33.5,19.5,19.39,-240,21.11,51,3.48,3.46,0,20,19.5
2018-12-10 09:29:29.0482,172.8,33.5,19.5,19.39,-240,21.13,63,50,50,0,20,19.5
2018-12-10 09:29:29.2982,172.8,33.5,19.5,19.39,-240,21.12,67,51.6,50,0,20,19.5
2018-12-10 09:29:29.5482,172.8,33.3,19.5,19.27,-239.9,21.12,52,3.48,3.46,0,20,19.5
2018-12-10 09:29:29.7982,172.8,33.3,19.5,19.27,-239.9,21.12,6,-123420,51.6,3.5,20,19.5
2018-12-10 09:29:30.0482,172.8,33.3,19.5,19.27,-239.9,21.13,7,-123390,49.9,3.5,20,19.5
2018-12-10 09:29:30.2982,172.8,33.3,19.5,19.27,-240.1,21.12,1,680.7,-182.6,32,20,19.5
2018-12-10 09:29:30.5482,172.8,33.3,19.5,19.27,-240,21.13,2,680.9,-182,32,20,19.5
2018-12-10 09:29:30.7982,172.8,33.3,19.5,19.27,-239.9,21.11,61,678.6,673.8,0,20,19.5
2018-12-10 09:29:31.0482,172.8,33.3,19.5,19.27,-239.9,21.12,62,425,425,0,20,19.5
2018-12-10 09:29:31.2982,172.8,33.3,19.5,19.27,-240,21.12,64,176.2,178.1,0,19.5,19.5
2018-12-10 09:29:31.5483,172.8,33.3,19.5,19.27,-240,21.13,3,680.3,-182.8,29.5,19.5,19.5
2018-12-10 09:29:31.7983,172.8,33.3,19.5,19.27,-240,21.12,4,680.3,-182,30,19.5,19.5
2018-12-10 09:29:32.0483,172.8,33.3,19.5,19.27,-240,21.12,65,-123410,-123400,0,19.5,19.5
2018-12-10 09:29:32.2983,172.8,33.3,19.5,19.27,-240,21.12,66,-3050,-3050,0,19.5,19.5
2018-12-10 09:29:32.5483,172.8,33.3,19.5,19.27,-240,21.11,1,680.3,-182.8,32,19.5,19.5
2018-12-10 09:29:32.7983,172.8,33.3,19.5,19.27,-239.9,21.11,2,680.3,-182,32,19.5,19.5
2018-12-10 09:29:33.0483,172.8,33.3,19.5,19.27,-239.9,21.11,65,-123400,-123380,0,19.5,19.5
2018-12-10 09:29:33.2983,172.8,33.3,19.5,19.27,-239.9,21.12,51,3.48,3.46,0,19.5,19.5
2018-12-10 09:29:33.5483,172.8,33.3,19.5,19.27,-239.9,21.12,63,50,50,0,19.5,19.5
2018-12-10 09:29:33.7983,172.8,33.2,19.25,19.21,-240.1,21.1,67,51.6,50,0,19.5,19.5
2018-12-10 09:29:34.0482,172.8,33.2,19.25,19.21,-240,21.12,52,3.48,3.46,0,19.5,19.5
2018-12-10 09:29:34.2982,172.8,33.2,19.25,19.21,-239.9,21.11,6,-123440,51.6,3.5,19.5,19.5
2018-12-10 09:29:34.5483,172.8,33.1,19.25,19.16,-240,21.12,7,-123410,50,3.5,19.5,19.5
2018-12-10 09:29:34.7983,172.8,33,19.25,19.1,-239.9,21.12,1,680.3,-182.8,32,19.5,19.5
2018-12-10 09:29:35.0483,172.8,33,19.25,19.1,-239.9,21.13,2,680.3,-182,32,19.5,19.5
2018-12-10 09:29:35.2983,172.8,33,19.25,19.1,-240,21.12,61,678.4,673.4,0,19.5,19.5
2018-12-10 09:29:35.5483,172.8,32.9,19.25,19.04,-240,21.11,62,425,425,0,19.5,19.5
2018-12-10 09:29:35.7983,172.8,32.9,19.25,19.04,-240,21.11,64,176.4,178.3,0,19.5,19.5
2018-12-10 09:29:36.0483,172.8,32.9,19.25,19.04,-240.1,21.11,3,680.3,-182.8,29.5,19.5,19.5
2018-12-10 09:29:36.2983,172.8,32.9,19.25,19.04,-239.9,21.11,4,680.3,-182,30,19.5,19.5
2018-12-10 09:29:36.5483,172.8,32.9,19.25,19.04,-240,21.13,65,-123420,-123400,0,19.5,19.5
2018-12-10 09:29:36.7983,172.8,32.9,19.25,19.04,-239.9,21.12,66,-3060,-3060,0,19.5,19.5
2018-12-10 09:29:37.0483,172.8,32.9,19.25,19.04,-240,21.11,1,680.3,-182.8,32,19.5,19.5
2018-12-10 09:29:37.2983,172.8,32.9,19.25,19.04,-239.9,21.11,2,680.3,-182,32,19.5,19.5
2018-12-10 09:29:37.5483,172.8,32.9,19.25,19.04,-239.9,21.12,65,-123420,-123390,0,19.5,19.5
2018-12-10 09:29:37.7983,172.8,32.9,19,19.04,-240,21.11,51,3.48,3.46,0,19.5,19.5
2018-12-10 09:29:38.0484,172.8,32.9,19,19.04,-240.1,21.12,63,50,50,0,19.5,19.5
2018-12-10 09:29:38.2984,172.8,32.9,19,19.04,-240,21.09,67,51.6,49.9,0,19.5,19.5
2018-12-10 09:29:38.5483,172.8,32.8,19,18.98,-240,21.11,52,3.48,3.46,0,19,19.5
2018-12-10 09:29:38.7983,172.8,32.8,19,18.98,-239.9,21.12,6,-123420,51.6,3.5,19,19
2018-12-10 09:29:39.0482,172.8,32.8,19,18.98,-240,21.12,7,-123390,49.9,3.5,19,19
2018-12-10 09:29:39.2982,172.8,32.8,19,18.98,-239.9,21.12,1,679.9,-182.9,32,19,19
2018-12-10 09:29:39.5483,172.8,32.8,19,18.98,-240,21.12,2,680,-182.2,32,19,19
2018-12-10 09:29:39.7983,172.8,32.8,19,18.98,-240,21.12,61,678.1,673.3,0,19,19
2018-12-10 09:29:40.0483,172.8,32.8,19,18.98,-239.9,21.1,62,425,425,0,19,19
2018-12-10 09:29:40.2983,172.8,32.8,19,18.98,-239.9,21.12,64,176.1,178,0,19,19
2018-12-10 09:29:40.5484,172.8,32.7,19,18.92,-239.9,21.14,3,679.9,-182.9,29.5,19,19
2018-12-10 09:29:40.7984,172.8,32.6,19,18.87,-239.9,21.11,4,680,-182.2,30,19,19
2018-12-10 09:29:41.0484,172.8,32.6,19,18.87,-239.9,21.07,65,-123420,-123400,0,19,19
2018-12-10 09:29:41.2984,172.8,32.6,19,18.87,-240,21.11,66,-3040,-3040,0,19,19
2018-12-10 09:29:41.5484,172.8,32.5,19,18.81,-240.1,21.12,1,679.9,-182.9,32,19,19
2018-12-10 09:29:41.7984,172.8,32.5,19,18.81,-240,21.12,2,680,-182.2,32,19,19
2018-12-10 09:29:42.0484,172.8,32.5,19,18.81,-240,21.13,65,-123430,-123410,0,19,19
2018-12-10 09:29:42.2983,172.8,32.5,19,18.81,-239.9,21.12,51,3.48,3.46,0,19,19
2018-12-10 09:29:42.5483,172.8,32.5,19,18.81,-240,21.11,63,50,50,0,19,19
2018-12-10 09:29:42.7984,172.8,32.5,19,18.81,-240,21.11,67,51.6,49.9,0,19,19
2018-12-10 09:29:43.0484,172.8,32.5,19,18.81,-240,21.13,52,3.48,3.46,0,19,19
2018-12-10 09:29:43.2984,172.8,32.5,19,18.81,-240,21.12,6,-123410,51.6,3.5,19,19
2018-12-10 09:29:43.5484,172.8,32.5,19,18.81,-239.9,21.12,7,-123400,49.9,3.5,19,19
2018-12-10 09:29:43.7984,172.8,32.4,19,18.75,-240,21.15,1,679.9,-182.9,32,19,19
2018-12-10 09:29:44.0484,172.8,32.4,19,18.75,-239.9,21.1,2,680,-182.2,32,19,19
2018-12-10 09:29:44.2984,172.8,32.4,19,18.75,-240,21.15,61,677.9,673,0,19,19
2018-12-10 09:29:44.5484,172.8,32.4,19,18.75,-239.9,21.15,62,425,425,0,19,19
2018-12-10 09:29:44.7984,172.8,32.4,19,18.75,-240.1,21.11,64,176.4,178.3,0,19,19
2018-12-10 09:29:45.0484,172.8,32.4,19,18.75,-239.9,21.11,3,679.9,-182.9,29.5,19,19
2018-12-10 09:29:45.2984,172.8,32.4,19,18.75,-240,21.11,4,680,-182.2,30,19,19
2018-12-10 09:29:45.5484,172.8,32.4,19,18.75,-240,21.11,65,-123420,-123410,0,19,19
2018-12-10 09:29:45.7984,172.8,32.2,18.75,18.63,-240,21.12,66,-3040,-3040,0,19,19
2018-12-10 09:29:46.0484,172.8,32.2,18.75,18.63,-239.9,21.11,1,679.3,-183,32,19,18.5
2018-12-10 09:29:46.2984,172.8,32.2,18.75,18.63,-240,21.1,2,679.6,-182.3,32,19,18.5
2018-12-10 09:29:46.5484,172.8,32.1,18.75,18.58,-239.9,21.12,65,-123430,-123410,0,19,18.5
2018-12-10 09:29:46.7984,172.8,32.1,18.75,18.58,-239.9,21.11,51,3.47,3.45,0,19,18.5
2018-12-10 09:29:47.0484,172.8,32.1,18.75,18.58,-240,21.18,63,50,50,0,19,18.5
2018-12-10 09:29:47.2984,172.8,32.1,18.75,18.58,-240,21.12,67,51.5,49.9,0,19,18.5
2018-12-10 09:29:47.5484,172.8,32.1,18.75,18.58,-240,21.13,52,3.48,3.45,0,19,18.5
2018-12-10 09:29:47.7984,172.8,32.1,18.75,18.58,-239.9,21.08,6,-123040,51.6,3.5,19,18.5
2018-12-10 09:29:48.0484,172.8,32.1,18.75,18.58,-239.9,21.09,7,-123770,49.9,3.5,19,18.5
2018-12-10 09:29:48.2984,172.8,32.1,18.75,18.58,-239.9,21.12,1,679.3,-183,32,19,18.5
2018-12-10 09:29:48.5483,172.8,32.1,18.75,18.58,-240,21.15,2,679.6,-182.3,32,19,18.5
2018-12-10 09:29:48.7984,172.8,32,18.5,18.52,-240,21.1,61,677.6,672.7,0,19,18.5
2018-12-10 09:29:49.0484,172.8,32,18.5,18.52,-240,21.12,62,425,425,0,19,18.5
2018-12-10 09:29:49.2984,172.8,32,18.5,18.52,-240,21.1,64,176.2,178.4,0,19,18.5
2018-12-10 09:29:49.5484,172.8,32,18.5,18.52,-239.8,21.05,3,679.3,-183,29.5,19,18.5
2018-12-10 09:29:49.7984,172.8,32,18.5,18.52,-240,21.11,4,679.6,-182.3,30,19,18.5
2018-12-10 09:29:50.0484,172.8,32,18.5,18.52,-240,21.11,65,-123800,-123010,0,19,18.5
2018-12-10 09:29:50.2984,172.8,32,18.5,18.52,-239.9,21.1,66,-3050,-3050,0,19,18.5
2018-12-10 09:29:50.5484,172.8,32,18.5,18.52,-240,21.09,1,679.3,-183,32,19,18.5
2018-12-10 09:29:50.7984,172.8,32,18.5,18.52,-240,21.11,2,679.6,-182.3,32,19,18.5
2018-12-10 09:29:51.0484,172.8,32,18.5,18.52,-240,21.12,65,-123410,-123390,0,19,18.5
2018-12-10 09:29:51.2984,172.8,32,18.5,18.52,-239.9,21.12,51,3.47,3.45,0,19,18.5
2018-12-10 09:29:51.5484,172.8,32,18.5,18.52,-240,21.11,63,50,50,0,19,18.5
2018-12-10 09:29:51.7984,172.8,31.9,18.5,18.46,-240,21.14,67,51.5,49.9,0,19,18.5
2018-12-10 09:29:52.0484,172.8,31.9,18.5,18.46,-240,21.11,52,3.48,3.45,0,19,18.5
2018-12-10 09:29:52.2984,172.8,31.9,18.5,18.46,-239.9,21.12,6,-123030,51.5,3.5,19,18.5
2018-12-10 09:29:52.5484,172.8,31.7,18.5,18.34,-240.1,21.13,7,-123760,49.9,3.5,19,18.5
2018-12-10 09:29:52.7985,172.8,31.7,18.5,18.34,-239.9,21.03,1,679.3,-183,32,19,18.5
2018-12-10 09:29:53.0485,172.8,31.7,18.5,18.34,-240.1,21.11,2,679.6,-182.3,32,18.5,18.5
2018-12-10 09:29:53.2985,172.8,31.7,18.5,18.34,-239.9,21.11,61,677.3,672.4,0,18.5,18.5
2018-12-10 09:29:53.5485,172.8,31.6,18.5,18.29,-240,21.12,62,425,425,0,18.5,18.5
2018-12-10 09:29:53.7985,172.8,31.6,18.5,18.29,-239.9,21.15,64,176.2,178.6,0,18.5,18.5
2018-12-10 09:29:54.0485,172.8,31.6,18.5,18.29,-239.9,21.11,3,678.9,-183.2,29.5,18.5,18.5
2018-12-10 09:29:54.2985,172.8,31.6,18.5,18.29,-239.9,21.12,4,679.2,-182,30,18.5,18.5
2018-12-10 09:29:54.5485,172.8,31.6,18.5,18.29,-239.9,21.11,65,-123420,-123400,0,18.5,18.5
2018-12-10 09:29:54.7985,172.8,31.6,18.5,18.29,-240,21.12,66,-3040,-3050,0,18.5,18.5
2018-12-10 09:29:55.0485,172.8,31.6,18.5,18.29,-240,21.12,1,678.9,-183.2,32,18.5,18.5
2018-12-10 09:29:55.2985,172.8,31.6,18.5,18.29,-240,21.12,2,679.2,-182,32,18.5,18.5
2018-12-10 09:29:55.5485,172.8,31.6,18.5,18.29,-239.9,21.12,65,-123400,-123390,0,18.5,18.5
2018-12-10 09:29:55.7985,172.8,31.6,18.5,18.29,-240,21.1,51,3.47,3.45,0,18.5,18.5
2018-12-10 09:29:56.0485,172.8,31.6,18.5,18.29,-239.9,21.12,63,50,50,0,18.5,18.5
2018-12-10 09:29:56.2985,172.8,31.6,18.5,18.29,-240,21.12,67,51.5,49.9,0,18.5,18.5
2018-12-10 09:29:56.5485,172.8,31.6,18.25,18.29,-240,21.11,52,3.47,3.45,0,18.5,18.5
2018-12-10 09:29:56.7985,172.8,31.6,18.25,18.29,-240,21.11,6,-123430,51.5,3.4,18.5,18.5
2018-12-10 09:29:57.0485,172.8,31.6,18.25,18.29,-240,21.11,7,-123400,49.9,3.5,18.5,18.5
2018-12-10 09:29:57.2985,172.8,31.6,18.25,18.29,-240,21.11,1,678.9,-183.2,32,18.5,18.5
2018-12-10 09:29:57.5485,172.8,31.6,18.25,18.29,-240,21.11,2,679.2,-182,32,18.5,18.5
2018-12-10 09:29:57.7985,172.8,31.5,18.25,18.23,-240,21.11,61,677.2,672.2,0,18.5,18.5
2018-12-10 09:29:58.0485,172.8,31.5,18.25,18.23,-240,21.11,62,425,425,0,18.5,18.5
2018-12-10 09:29:58.2985,172.8,31.5,18.25,18.23,-240,21.12,64,176.3,178.1,0,18.5,18.5
2018-12-10 09:29:58.5485,172.8,31.3,18.25,18.11,-240.1,21.12,3,678.9,-183.2,29.5,18.5,18.5
2018-12-10 09:29:58.7985,172.8,31.2,18.25,18.06,-239.9,21.12,4,679.2,-182,30,18.5,18.5
2018-12-10 09:29:59.0485,172.8,31.2,18.25,18.06,-239.9,21.19,65,-123430,-123410,0,18.5,18.5
2018-12-10 09:29:59.2986,172.8,31.2,18.25,18.06,-239.9,21.13,66,-3030,-3030,0,18.5,18.5
2018-12-10 09:29:59.5486,172.8,31.2,18.25,18.06,-239.9,21.12,1,678.9,-183.2,32,18.5,18.5
2018-12-10 09:29:59.7986,172.8,31.2,18,18.06,-239.9,21.12,2,679.2,-182,32,18.5,18.5
2018-12-10 09:30:00.0486,172.8,31.2,18,18.06,-240,21.13,65,-123420,-123390,0,18.5,18.5
2018-12-10 09:30:00.2986,172.8,31.2,18,18.06,-240,21.12,51,3.47,3.45,0,18.5,18.5
2018-12-10 09:30:00.5486,172.8,31.2,18,18.06,-240,21.11,63,50,50,0,18,18
2018-12-10 09:30:00.7986,172.8,31.2,18,18.06,-240,21.11,67,51.5,49.9,0,18,18
2018-12-10 09:30:01.0486,172.8,31.2,18,18.06,-240,21.11,52,3.47,3.45,0,18,18
2018-12-10 09:30:01.2985,172.8,31.2,18,18.06,-239.9,21.08,6,-123410,51.5,3.4,18,18
2018-12-10 09:30:01.5485,172.8,31.1,18,18,-239.9,21.12,7,-123400,49.9,3.5,18,18
2018-12-10 09:30:01.7985,172.8,31.1,18,18,-239.9,21.12,1,678.7,-183.2,32,18,18
2018-12-10 09:30:02.0485,172.8,31.1,18,18,-240,21.11,2,678.7,-182.6,32,18,18
2018-12-10 09:30:02.2985,172.8,31.1,18,18,-240,21.12,61,676.8,672,0,18,18
2018-12-10 09:30:02.5485,172.8,31,18,17.94,-239.9,21.11,62,425,425,0,18,18
2018-12-10 09:30:02.7985,172.8,31,18,17.94,-240,21.13,64,176.6,178.5,0,18,18
2018-12-10 09:30:03.0486,172.8,31,18,17.94,-239.8,21.12,3,678.7,-183.2,29.5,18,18
2018-12-10 09:30:03.2986,172.8,31,18,17.94,-240,21.12,4,678.7,-182.6,30,18,18
2018-12-10 09:30:03.5486,172.8,31,18,17.94,-240,21.13,65,-123440,-123420,0,18,18
2018-12-10 09:30:03.7986,172.8,30.8,18,17.82,-239.9,21.09,66,-3060,-3060,0,18,18
2018-12-10 09:30:04.0486,172.8,30.8,18,17.82,-240,21.07,1,678.7,-183.2,32,18,18
2018-12-10 09:30:04.2986,172.8,30.8,18,17.82,-240.1,21.12,2,678.7,-182.6,32,18,18
2018-12-10 09:30:04.5486,172.8,30.8,18,17.82,-240,21.15,65,-123420,-123410,0,18,18
2018-12-10 09:30:04.7986,172.8,30.8,18,17.82,-240,21.12,51,3.47,3.45,0,18,18
2018-12-10 09:30:05.0486,172.8,30.8,18,17.82,-239.9,21.09,63,50,50,0,18,18
2018-12-10 09:30:05.2986,172.8,30.8,18,17.82,-240,21.13,67,51.5,49.9,0,18,18
2018-12-10 09:30:05.5486,172.8,30.8,18,17.82,-239.9,21.12,52,3.47,3.45,0,18,18
2018-12-10 09:30:05.7986,172.8,30.8,18,17.82,-239.9,21.12,6,-123420,51.5,3.4,18,18
2018-12-10 09:30:06.0486,172.8,30.8,18,17.82,-240.1,21.12,7,-123400,49.9,3.5,18,18
2018-12-10 09:30:06.2987,172.8,30.8,18,17.82,-239.9,21.11,1,678.7,-183.2,32,18,18
2018-12-10 09:30:06.5487,172.8,30.7,18,17.77,-240,21.12,2,678.7,-182.6,32,18,18
2018-12-10 09:30:06.7987,172.8,30.7,18,17.77,-240,21.11,61,676.6,671.7,0,18,18
2018-12-10 09:30:07.0487,172.8,30.7,18,17.77,-239.9,21.08,62,425,425,0,18,18
2018-12-10 09:30:07.2986,172.8,30.7,18,17.77,-239.9,21.11,64,176.3,178.1,0,18,18
2018-12-10 09:30:07.5486,172.8,30.7,18,17.77,-239.9,21.11,3,678.7,-183.2,29.5,18,18
2018-12-10 09:30:07.7986,172.8,30.7,18,17.77,-240,21.13,4,678.3,-182.6,30,18,18
2018-12-10 09:30:08.0486,172.8,30.7,18,17.77,-240.1,21.12,65,-123420,-123410,0,18,18
2018-12-10 09:30:08.2986,172.8,30.7,18,17.77,-240,21.11,66,-3050,-3050,0,18,18
2018-12-10 09:30:08.5486,172.8,30.7,17.75,17.77,-239.9,21.11,1,678.1,-183.4,32,18,18
2018-12-10 09:30:08.7986,172.8,30.5,17.75,17.65,-240,21.11,2,678.3,-182.6,32,18,18
2018-12-10 09:30:09.0486,172.8,30.5,17.75,17.65,-239.9,21.11,65,-123410,-123400,0,18,18
2018-12-10 09:30:09.2986,172.8,30.5,17.75,17.65,-240,21.12,51,3.47,3.45,0,18,18
2018-12-10 09:30:09.5486,172.8,30.5,17.75,17.65,-239.9,21.11,63,50,50,0,18,18
2018-12-10 09:30:09.7987,172.8,30.4,17.75,17.59,-240,21.11,67,51.5,49.9,0,18,18
2018-12-10 09:30:10.0486,172.8,30.4,17.75,17.59,-240,21.14,52,3.47,3.45,0,18,18
2018-12-10 09:30:10.2986,172.8,30.4,17.75,17.59,-239.9,21.11,6,-123420,51.5,3.4,18,18
2018-12-10 09:30:10.5486,172.8,30.4,17.75,17.59,-239.9,21.11,7,-123410,49.9,3.5,18,18
2018-12-10 09:30:10.7986,172.8,30.4,17.5,17.59,-240,21.12,1,678.1,-183.4,32,18,18
2018-12-10 09:30:11.0486,172.8,30.4,17.5,17.59,-240,21.11,2,678.3,-182.6,32,18,18
2018-12-10 09:30:11.2986,172.8,30.4,17.5,17.59,-240,21.12,61,676.5,671.6,0,18,18
2018-12-10 09:30:11.5487,172.8,30.4,17.5,17.59,-240,21.11,62,425,425,0,18,18
2018-12-10 09:30:11.7987,172.8,30.4,17.5,17.59,-240,21.11,64,176.6,178.5,0,18,18
2018-12-10 09:30:12.0487,172.8,30.4,17.5,17.59,-240.1,21.12,3,678.1,-183.4,29.5,18,18
2018-12-10 09:30:12.2986,172.8,30.4,17.5,17.59,-239.9,21.11,4,678.3,-182.6,30,18,18
2018-12-10 09:30:12.5486,172.8,30.4,17.5,17.59,-239.9,21.13,65,-123430,-123410,0,18,18
2018-12-10 09:30:12.7986,172.8,30.3,17.5,17.53,-240,21.1,66,-3050,-3050,0,18,18
2018-12-10 09:30:13.0486,172.8,30.3,17.5,17.53,-240,21.12,1,678.1,-183.4,32,18,18
2018-12-10 09:30:13.2986,172.8,30.3,17.5,17.53,-240,21.11,2,678.3,-182.6,32,18,18
2018-12-10 09:30:13.5487,172.8,30.3,17.5,17.53,-240,21.12,65,-123420,-123410,0,18,18
2018-12-10 09:30:13.7987,172.8,30.2,17.5,17.48,-239.9,21.12,51,3.47,3.45,0,18,18
2018-12-10 09:30:14.0487,172.8,30.2,17.5,17.48,-240,21.11,63,50,50,0,18,18
2018-12-10 09:30:14.2987,172.8,30.2,17.5,17.48,-240,21.11,67,51.5,49.9,0,18,18
2018-12-10 09:30:14.5487,172.8,30.2,17.5,17.48,-240,21.11,52,3.47,3.45,0,18,18
2018-12-10 09:30:14.7987,172.8,30.1,17.5,17.42,-240,21.11,6,-123430,51.5,3.4,18,18
2018-12-10 09:30:15.0487,172.8,30.1,17.5,17.42,-239.9,21.12,7,-123410,49.9,3.5,17.5,17.5
2018-12-10 09:30:15.2987,172.8,30.1,17.5,17.42,-240,21.1,1,677.9,-183.5,32,17.5,17.5
2018-12-10 09:30:15.5487,172.8,30.1,17.5,17.42,-239.9,21.12,2,677.8,-182.7,32.5,17.5,17.5
2018-12-10 09:30:15.7987,172.8,30,17.5,17.36,-240,21.11,61,676.2,671.3,0,17.5,17.5
2018-12-10 09:30:16.0486,172.8,30,17.5,17.36,-239.9,21.12,62,425,425,0,17.5,17.5
2018-12-10 09:30:16.2987,172.8,30,17.5,17.36,-240,21.14,64,176.6,178.5,0,17.5,17.5
2018-12-10 09:30:16.5487,172.8,30,17.5,17.36,-240,21.11,3,677.9,-183.5,29.5,17.5,17.5
2018-12-10 09:30:16.7987,172.8,30,17.5,17.36,-240,21.09,4,677.8,-182.7,30,17.5,17.5
2018-12-10 09:30:17.0487,172.8,30,17.5,17.36,-239.9,21.12,65,-123420,-123410,0,17.5,17.5
2018-12-10 09:30:17.2987,172.8,30,17.5,17.36,-239.9,21.12,66,-3040,-3050,0,17.5,17.5
2018-12-10 09:30:17.5487,172.8,30,17.5,17.36,-240,21.12,1,677.9,-183.5,32,17.5,17.5
2018-12-10 09:30:17.7987,172.8,30,17.5,17.36,-240,21.12,2,677.8,-182.7,32.5,17.5,17.5
2018-12-10 09:30:18.0488,172.8,30,17.5,17.36,-240,21.09,65,-123420,-123410,0,17.5,17.5
2018-12-10 09:30:18.2988,172.8,30,17.5,17.36,-239.9,21.12,51,3.47,3.45,0,17.5,17.5
2018-12-10 09:30:18.5488,172.8,30,17.5,17.36,-240,21.1,63,50,50,0,17.5,17.5
2018-12-10 09:30:18.7988,172.8,30,17.5,17.36,-239.9,21.14,67,51.5,49.9,0,17.5,17.5
2018-12-10 09:30:19.0488,172.8,30,17.5,17.36,-240,21.11,52,3.47,3.44,0,17.5,17.5
2018-12-10 09:30:19.2988,172.8,30,17.5,17.36,-240.1,21.11,6,-123430,51.5,3.4,17.5,17.5
2018-12-10 09:30:19.5487,172.8,30,17.25,17.36,-240,21.13,7,-123430,49.9,3.5,17.5,17.5
2018-12-10 09:30:19.7987,172.8,29.8,17.25,17.25,-240,21.12,1,677.9,-183.5,32,17.5,17.5
2018-12-10 09:30:20.0487,172.8,29.8,17.25,17.25,-239.9,21.11,2,677.8,-182.7,32.5,17.5,17.5
2018-12-10 09:30:20.2987,172.8,29.8,17.25,17.25,-240,21.12,61,676,671,0,17.5,17.5
2018-12-10 09:30:20.5486,172.8,29.6,17.25,17.13,-239.9,21.12,62,425,425,0,17.5,17.5
2018-12-10 09:30:20.7986,172.8,29.6,17.25,17.13,-240.1,21.12,64,176.4,178.3,0,17.5,17.5
2018-12-10 09:30:21.0486,172.8,29.6,17.25,17.13,-240,21.05,3,677.9,-183.5,29.5,17.5,17.5
2018-12-10 09:30:21.2986,172.8,29.6,17.25,17.13,-240,21.11,4,677.8,-182.7,30,17.5,17.5
2018-12-10 09:30:21.5486,172.8,29.6,17.25,17.13,-239.9,21.17,65,-123410,-123390,0,17.5,17.5
2018-12-10 09:30:21.7987,172.8,29.6,17,17.13,-239.9,21.11,66,-3040,-3040,0,17.5,17.5
2018-12-10 09:30:22.0487,172.8,29.6,17,17.13,-239.9,21.1,1,677.9,-183.5,32,17.5,17.5
2018-12-10 09:30:22.2987,172.8,29.6,17,17.13,-240.1,21.13,2,677.7,-182.9,32.5,17,17
2018-12-10 09:30:22.5487,172.8,29.6,17,17.13,-240,21.11,65,-123430,-123410,0,17,17
2018-12-10 09:30:22.7987,172.8,29.6,17,17.13,-240,21.1,51,3.46,3.44,0,17,17
2018-12-10 09:30:23.0487,172.8,29.6,17,17.13,-240,21.12,63,50,50,0,17,17
2018-12-10 09:30:23.2987,172.8,29.6,17,17.13,-239.9,21.12,67,51.5,49.9,0,17,17
2018-12-10 09:30:23.5487,172.8,29.6,17,17.13,-239.9,21.11,52,3.47,3.44,0,17,17
2018-12-10 09:30:23.7987,172.8,29.6,17,17.13,-240,21.11,6,-123410,51.5,3.4,17,17
2018-12-10 09:30:24.0487,172.8,29.6,17,17.13,-240,21.12,7,-123390,49.9,3.5,17,17
2018-12-10 09:30:24.2987,172.8,29.6,17,17.13,-240,21.12,1,677.5,-183.6,32,17,17
2018-12-10 09:30:24.5487,172.8,29.6,17,17.13,-239.9,21.11,2,677.7,-182.9,32.5,17,17
2018-12-10 09:30:24.7987,172.8,29.6,17,17.13,-240,21.11,61,675.7,670.8,0,17,17
2018-12-10 09:30:25.0487,172.8,29.6,17,17.13,-239.9,21.12,62,425,425,0,17,17
2018-12-10 09:30:25.2987,172.8,29.6,17,17.13,-239.9,21.11,64,176.1,178,0,17,17
2018-12-10 09:30:25.5488,172.8,29.6,17,17.13,-240,21.12,3,677.5,-183.6,29.5,17,17
2018-12-10 09:30:25.7988,172.8,29.4,17,17.01,-240,21.12,4,677.7,-182.9,30,17,17
2018-12-10 09:30:26.0488,172.8,29.4,17,17.01,-239.9,21.12,65,-123400,-123390,0,17,17
2018-12-10 09:30:26.2989,172.8,29.4,17,17.01,-240,21.31,66,-3050,-3060,0,17,17
2018-12-10 09:30:26.5488,172.8,29.2,17,16.9,-240,21.1,1,677.5,-183.6,32,17,17
2018-12-10 09:30:26.7988,172.8,29.2,17,16.9,-240,21.12,2,677.7,-182.9,32.5,17,17
2018-12-10 09:30:27.0488,172.8,29.2,17,16.9,-239.9,21.11,65,-123390,-123380,0,17,17
2018-12-10 09:30:27.2988,172.8,29.2,17,16.9,-239.9,21.3,51,3.46,3.44,0,17,17
2018-12-10 09:30:27.5488,172.8,29.2,17,16.9,-239.9,21.26,63,50,50,0,17,17
2018-12-10 09:30:27.7988,172.8,29.2,17,16.9,-240,21.11,67,51.5,49.9,0,17,17
2018-12-10 09:30:28.0488,172.8,29.2,17,16.9,-240,21.11,52,3.47,3.44,0,17,17
2018-12-10 09:30:28.2988,172.8,29.2,17,16.9,-240.1,21.12,6,-123390,51.5,3.4,17,17
2018-12-10 09:30:28.5488,172.8,29.1,17,16.84,-240,21.12,7,-123400,49.9,3.5,17,17
2018-12-10 09:30:28.7989,172.8,29,17,16.78,-240,21.12,1,677.5,-183.6,32,17,17
2018-12-10 09:30:29.0489,172.8,29,17,16.78,-240,21.11,2,677.7,-182.9,32.5,17,17
2018-12-10 09:30:29.2989,172.8,29,17,16.78,-239.9,21.11,61,675.5,670.5,0,17,17
2018-12-10 09:30:29.5489,172.8,29,17,16.78,-239.9,21.12,62,425,425,0,17,17
2018-12-10 09:30:29.7989,172.8,29,17,16.78,-240,21.17,64,176.1,178.1,0,17,17
2018-12-10 09:30:30.0489,172.8,29,17,16.78,-240,21.11,3,677.1,-183.6,29.5,17,17
2018-12-10 09:30:30.2988,172.8,29,17,16.78,-240,21.12,4,677.3,-182.9,30,17,17
2018-12-10 09:30:30.5488,172.8,29,17,16.78,-240,21.24,65,-123390,-123390,0,17,17
2018-12-10 09:30:30.7988,172.8,29,17,16.78,-240,21.32,66,-3050,-3050,0,17,17
2018-12-10 09:30:31.0489,172.8,29,17,16.78,-240,21.12,1,677.1,-183.6,32,17,17
2018-12-10 09:30:31.2989,172.8,29,17,16.78,-239.9,21.13,2,677.3,-182.9,32.5,17,17
2018-12-10 09:30:31.5489,172.8,29,16.75,16.78,-239.9,21.09,65,-123400,-123390,0,17,17
2018-12-10 09:30:31.7989,172.8,28.9,16.75,16.72,-240,21.11,51,3.46,3.44,0,17,17
2018-12-10 09:30:32.0489,172.8,28.9,16.75,16.72,-240,21.12,63,50,50,0,17,17
2018-12-10 09:30:32.2989,172.8,28.9,16.75,16.72,-240,21.11,67,51.5,49.9,0,17,17
2018-12-10 09:30:32.5489,172.8,28.8,16.5,16.67,-240.1,21.03,52,3.46,3.44,0,17,17
2018-12-10 09:30:32.7989,172.8,28.8,16.5,16.67,-240,21.11,6,-123410,51.5,3.4,17,17
2018-12-10 09:30:33.0489,172.8,28.8,16.5,16.67,-240,21.12,7,-123400,49.9,3.5,17,17
2018-12-10 09:30:33.2989,172.8,28.8,16.5,16.67,-239.9,21.12,1,677.1,-183.6,32,17,17
2018-12-10 09:30:33.5489,172.8,28.7,16.5,16.61,-239.9,21.12,2,677.3,-182.9,32.5,17,17
2018-12-10 09:30:33.7989,172.8,28.6,16.5,16.55,-240,21.14,61,675.3,670.2,0,17,17
2018-12-10 09:30:34.0489,172.8,28.6,16.5,16.55,-240,21.11,62,425,425,0,17,17
2018-12-10 09:30:34.2989,172.8,28.6,16.5,16.55,-240,21.13,64,176,177.9,0,17,17
2018-12-10 09:30:34.5489,172.8,28.6,16.5,16.55,-239.9,21.12,3,677.1,-183.6,29.5,17,17
2018-12-10 09:30:34.7989,172.8,28.6,16.5,16.55,-240,21.12,4,677.3,-182.9,30,17,17
2018-12-10 09:30:35.0489,172.8,28.6,16.5,16.55,-239.8,21.11,65,-123400,-123390,0,17,17
2018-12-10 09:30:35.2989,172.8,28.6,16.5,16.55,-239.9,21.11,66,-3040,-3040,0,17,17
2018-12-10 09:30:35.5489,172.8,28.6,16.5,16.55,-240,21.12,1,677.1,-183.6,32,17,17
2018-12-10 09:30:35.7989,172.8,28.6,16.5,16.55,-239.9,21.12,2,677.3,-182.9,32.5,17,17
2018-12-10 09:30:36.0489,172.8,28.6,16.5,16.55,-240,21.11,65,-123400,-123390,0,17,17
2018-12-10 09:30:36.2989,172.8,28.6,16.5,16.55,-239.9,21.12,51,3.46,3.44,0,17,17
2018-12-10 09:30:36.5489,172.8,28.6,16.5,16.55,-239.9,21.12,63,50,50,0,16.5,17
2018-12-10 09:30:36.7989,172.8,28.5,16.5,16.49,-239.9,21.12,67,51.5,49.9,0,16.5,16.5
2018-12-10 09:30:37.0489,172.8,28.5,16.5,16.49,-240,21.11,52,3.46,3.44,0,16.5,16.5
2018-12-10 09:30:37.2989,172.8,28.5,16.5,16.49,-240,21.13,6,-123410,51.5,3.4,16.5,16.5
2018-12-10 09:30:37.5489,172.8,28.4,16.5,16.44,-239.9,21.12,7,-123390,49.9,3.5,16.5,16.5
2018-12-10 09:30:37.7989,172.8,28.4,16.5,16.44,-240,21.11,1,676.8,-183.8,32,16.5,16.5
2018-12-10 09:30:38.0489,172.8,28.4,16.5,16.44,-240,21.31,2,676.6,-182.9,32.5,16.5,16.5
2018-12-10 09:30:38.2989,172.8,28.4,16.5,16.44,-240,21.32,61,675,670.1,0,16.5,16.5
2018-12-10 09:30:38.5489,172.8,28.3,16.5,16.38,-239.9,21.32,62,425,425,0,16.5,16.5
2018-12-10 09:30:38.7989,172.8,28.3,16.5,16.38,-240,21.31,64,176.4,178.3,0,16.5,16.5
2018-12-10 09:30:39.0489,172.8,28.3,16.5,16.38,-239.9,21.32,3,676.8,-183.8,29.5,16.5,16.5
2018-12-10 09:30:39.2989,172.8,28.3,16.5,16.38,-240,21.32,4,676.6,-182.9,30,16.5,16.5
2018-12-10 09:30:39.5489,172.8,28.3,16.5,16.38,-240,21.11,65,-123410,-123410,0,16.5,16.5
2018-12-10 09:30:39.7989,172.8,28.2,16.5,16.32,-240,21.11,66,-3030,-3030,0,16.5,16.5
2018-12-10 09:30:40.0489,172.8,28.2,16.5,16.32,-240,21.12,1,676.8,-183.8,32,16.5,16.5
2018-12-10 09:30:40.2989,172.8,28.2,16.5,16.32,-239.9,21.12,2,676.6,-182.9,32.5,16.5,16.5
2018-12-10 09:30:40.5489,172.8,28.2,16.5,16.32,-240,21.11,65,-123420,-123420,0,16.5,16.5
2018-12-10 09:30:40.7989,172.8,28.2,16.5,16.32,-240,21.09,51,3.46,3.44,0,16.5,16.5
2018-12-10 09:30:41.0490,172.8,28.2,16.5,16.32,-240,21.12,63,50,50,0,16.5,16.5
2018-12-10 09:30:41.2990,172.8,28.2,16.5,16.32,-239.9,21.11,67,51.5,49.9,0,16.5,16.5
2018-12-10 09:30:41.5490,172.8,28.2,16.5,16.32,-240,21.14,52,3.46,3.44,0,16.5,16.5
2018-12-10 09:30:41.7990,172.8,28.2,16.5,16.32,-240,21.12,6,-123380,51.5,3.4,16.5,16.5
2018-12-10 09:30:42.0490,172.8,28.2,16.5,16.32,-239.9,21.11,7,-123380,49.9,3.5,16.5,16.5
2018-12-10 09:30:42.2990,172.8,28.2,16.5,16.32,-240,21.11,1,676.8,-183.8,32,16.5,16.5
2018-12-10 09:30:42.5489,172.8,28.2,16.5,16.32,-239.9,21.13,2,676.6,-182.9,32.5,16.5,16.5
2018-12-10 09:30:42.7990,172.8,28.1,16.25,16.26,-240,21.11,61,674.7,669.8,0,16.5,16.5
2018-12-10 09:30:43.0490,172.8,28.1,16.25,16.26,-240,21.12,62,425,425,0,16.5,16.5
2018-12-10 09:30:43.2990,172.8,28.1,16.25,16.26,-240.1,21.11,64,176.3,178.2,0,16.5,16.5
2018-12-10 09:30:43.5490,172.8,28,16.25,16.2,-240.1,21.11,3,676.8,-183.8,29.5,16.5,16.5
2018-12-10 09:30:43.7990,172.8,28,16,16.2,-240,21.12,4,676.6,-182.9,30,16,16.5
2018-12-10 09:30:44.0490,172.8,28,16,16.2,-239.9,21.12,65,-123380,-123370,0,16,16
2018-12-10 09:30:44.2991,172.8,28,16,16.2,-239.9,21.12,66,-3040,-3040,0,16,16
2018-12-10 09:30:44.5491,172.8,28,16,16.2,-240,21.11,1,676.3,-183.8,32,16,16
2018-12-10 09:30:44.7991,172.8,28,16,16.2,-240.1,21.11,2,676.5,-183.2,32.5,16,16
2018-12-10 09:30:45.0491,172.8,28,16,16.2,-240,21.12,65,-123390,-123380,0,16,16
2018-12-10 09:30:45.2990,172.8,28,16,16.2,-239.9,21.12,51,3.46,3.44,0,16,16
2018-12-10 09:30:45.5490,172.8,28,16,16.2,-240,21.12,63,50,50,0,16,16
2018-12-10 09:30:45.7990,172.8,28,16,16.2,-240,21.1,67,51.5,49.9,0,16,16
2018-12-10 09:30:46.0490,172.8,28,16,16.2,-240,21.11,52,3.46,3.44,0,16,16
2018-12-10 09:30:46.2990,172.8,28,16,16.2,-239.9,21.13,6,-123360,51.5,3.4,16,16
2018-12-10 09:30:46.5490,172.8,28,16,16.2,-239.9,21.11,7,-123350,49.9,3.5,16,16
2018-12-10 09:30:46.7990,172.8,28,16,16.2,-239.9,21.12,1,676.3,-183.8,32,16,16
2018-12-10 09:30:47.0490,172.8,28,16,16.2,-239.9,21.12,2,676.5,-183.2,32.5,16,16
2018-12-10 09:30:47.2990,172.8,28,16,16.2,-240,21.11,61,674.4,669.6,0,16,16
2018-12-10 09:30:47.5490,172.8,27.8,16,16.09,-240,21.12,62,425,425,0,16,16
2018-12-10 09:30:47.7990,172.8,27.8,16,16.09,-240,21.11,64,176,177.8,0,16,16
2018-12-10 09:30:48.0490,172.8,27.8,16,16.09,-239.9,21.17,3,676.3,-183.8,29.5,16,16
2018-12-10 09:30:48.2989,172.8,27.8,16,16.09,-240,21.12,4,676.5,-183.2,30,16,16
2018-12-10 09:30:48.5489,172.8,27.8,16,16.09,-240,21.12,65,-123370,-123360,0,16,16
2018-12-10 09:30:48.7989,172.8,27.8,16,16.09,-239.9,21.11,66,-3010,-3010,0,16,16
2018-12-10 09:30:49.0489,172.8,27.8,16,16.09,-240,21.1,1,676.3,-183.8,32,16,16
2018-12-10 09:30:49.2990,172.8,27.8,16,16.09,-240,21.1,2,676.5,-183.2,32.5,16,16
2018-12-10 09:30:49.5490,172.8,27.6,16,15.97,-240,21.09,65,-123380,-123370,0,16,16
2018-12-10 09:30:49.7990,172.8,27.6,16,15.97,-240,21.15,51,3.46,3.44,0,16,16
2018-12-10 09:30:50.0490,172.8,27.6,16,15.97,-239.9,21.12,63,50,50,0,16,16
2018-12-10 09:30:50.2990,172.8,27.6,16,15.97,-239.9,21.12,67,51.5,49.9,0,16,16
2018-12-10 09:30:50.5490,172.8,27.6,16,15.97,-239.9,21.12,52,3.46,3.44,0,16,16
2018-12-10 09:30:50.7990,172.8,27.6,16,15.97,-240,21.12,6,-123360,51.5,3.4,16,16
2018-12-10 09:30:51.0490,172.8,27.6,16,15.97,-240,21.12,7,-123360,49.9,3.5,16,16
2018-12-10 09:30:51.2990,172.8,27.6,16,15.97,-239.9,21.12,1,676,-183.8,32,16,16
2018-12-10 09:30:51.5490,172.8,27.6,16,15.97,-239.9,21.12,2,676,-183.2,32.5,16,16
2018-12-10 09:30:51.7991,172.8,27.6,16,15.97,-239.9,21.12,61,674.3,669.3,0,16,16
2018-12-10 09:30:52.0491,172.8,27.6,16,15.97,-240,21.12,62,425,425,0,16,16
2018-12-10 09:30:52.2990,172.8,27.6,16,15.97,-240,21.12,64,176.3,178.2,0,16,16
2018-12-10 09:30:52.5490,172.8,27.6,16,15.97,-240.1,21.12,3,676,-183.8,30,16,16
2018-12-10 09:30:52.7990,172.8,27.6,16,15.97,-240,21.06,4,676,-183.2,30,16,16
2018-12-10 09:30:53.0490,172.8,27.6,16,15.97,-240,21.1,65,-123400,-123400,0,16,16
2018-12-10 09:30:53.2990,172.8,27.6,16,15.97,-239.9,21.12,66,-3030,-3030,0,16,16
2018-12-10 09:30:53.5490,172.8,27.6,16,15.97,-239.9,21.11,1,676,-183.8,32,16,16
2018-12-10 09:30:53.7991,172.8,27.4,16,15.86,-240,21.12,2,676,-183.2,32.5,16,16
2018-12-10 09:30:54.0491,172.8,27.4,16,15.86,-240,21.12,65,-123390,-123380,0,16,16
2018-12-10 09:30:54.2991,172.8,27.4,16,15.86,-240,21.16,51,3.46,3.44,0,16,16
2018-12-10 09:30:54.5491,172.8,27.4,16,15.86,-240,21.11,63,50,50,0,16,16
2018-12-10 09:30:54.7991,172.8,27,15.5,15.63,-240,21.13,67,51.4,49.9,0,16,16
2018-12-10 09:30:55.0491,172.8,27,15.5,15.63,-240,21.11,52,3.46,3.43,0,16,16
2018-12-10 09:30:55.2991,172.8,27,15.5,15.63,-240,21.09,6,-123390,51.4,3.4,16,16
2018-12-10 09:30:55.5491,172.8,27,15.5,15.63,-240,21.11,7,-123370,49.9,3.5,16,16
2018-12-10 09:30:55.7991,172.8,27,15.5,15.63,-240,21.11,1,676,-183.8,32,16,16
2018-12-10 09:30:56.0491,172.8,27,15.5,15.63,-240,21.12,2,676,-183.2,32.5,16,16
2018-12-10 09:30:56.2991,172.8,27,15.5,15.63,-240.1,21.38,61,673.9,669.1,0,16,16
2018-12-10 09:30:56.5491,172.8,27,15.5,15.63,-239.9,21.12,62,425,425,0,16,16
2018-12-10 09:30:56.7991,172.8,27,15.5,15.63,-239.9,21.12,64,176.1,178,0,16,16
2018-12-10 09:30:57.0491,172.8,27,15.5,15.63,-239.9,21.12,3,676,-183.8,30,16,16
2018-12-10 09:30:57.2991,172.8,27,15.5,15.63,-239.9,21.12,4,676,-183.2,30,16,16
2018-12-10 09:30:57.5491,172.8,27,15.5,15.63,-239.8,21.11,65,-123390,-123390,0,16,16
2018-12-10 09:30:57.7991,172.8,27,15.5,15.63,-239.9,21.12,66,-3020,-3020,0,16,16
2018-12-10 09:30:58.0491,172.8,27,15.5,15.63,-240,21.11,1,676,-183.8,32,16,16
2018-12-10 09:30:58.2991,172.8,27,15.5,15.63,-240,21.12,2,676,-183.2,32.5,16,16
2018-12-10 09:30:58.5491,172.8,27,15.5,15.63,-239.9,21.1,65,-123370,-123370,0,15.5,16
2018-12-10 09:30:58.7992,172.8,27,15.5,15.63,-239.9,21.12,51,3.46,3.43,0,15.5,15.5
2018-12-10 09:30:59.0492,172.8,27,15.5,15.63,-239.9,21.11,63,50,50,0,15.5,15.5
2018-12-10 09:30:59.2992,172.8,27,15.5,15.63,-240,21.15,67,51.4,49.9,0,15.5,15.5
2018-12-10 09:30:59.5493,172.8,27,15.5,15.63,-240,21.31,52,3.45,3.43,0,15.5,15.5
2018-12-10 09:30:59.7993,172.8,26.8,15.5,15.51,-240,21.11,6,-123380,51.4,3.4,15.5,15.5
2018-12-10 09:31:00.0493,172.8,26.8,15.5,15.51,-240,21.12,7,-123380,49.9,3.5,15.5,15.5
2018-12-10 09:31:00.2994,172.8,26.8,15.5,15.51,-240.1,21.12,1,675.5,-184.1,32,15.5,15.5
2018-12-10 09:31:00.5494,172.8,26.8,15.5,15.51,-240,21.09,2,675.7,-183.3,32.5,15.5,15.5
2018-12-10 09:31:00.7994,172.8,26.6,15.5,15.39,-239.9,21.12,61,673.7,668.9,0,15.5,15.5
2018-12-10 09:31:01.0493,172.8,26.6,15.5,15.39,-240,21.12,62,425,425,0,15.5,15.5
2018-12-10 09:31:01.2992,172.8,26.6,15.5,15.39,-240,21.09,64,175.9,177.7,0,15.5,15.5
2018-12-10 09:31:01.5492,172.8,26.6,15.5,15.39,-239.8,21.11,3,675.5,-184.1,30,15.5,15.5
2018-12-10 09:31:01.7991,172.8,26.6,15.5,15.39,-239.8,21.12,4,675.7,-183.3,30,15.5,15.5
2018-12-10 09:31:02.0491,172.8,26.6,15.5,15.39,-240,21.1,65,-123410,-123410,0,15.5,15.5
2018-12-10 09:31:02.2992,172.8,26.6,15.5,15.39,-240.1,21.12,66,-3010,-3010,0,15.5,15.5
2018-12-10 09:31:02.5492,172.8,26.6,15.5,15.39,-240,21.08,1,675.5,-184.1,32,15.5,15.5
2018-12-10 09:31:02.7992,172.8,26.6,15.5,15.39,-240,21.11,2,675.7,-183.3,32.5,15.5,15.5
2018-12-10 09:31:03.0492,172.8,26.6,15.5,15.39,-239.9,21.11,65,-123390,-123390,0,15.5,15.5
2018-12-10 09:31:03.2992,172.8,26.6,15.5,15.39,-239.9,21.12,51,3.46,3.43,0,15.5,15.5
2018-12-10 09:31:03.5492,172.8,26.6,15.5,15.39,-240,21.11,63,50,50,0,15.5,15.5
2018-12-10 09:31:03.7992,172.8,26.6,15.5,15.39,-240,21.11,67,51.4,49.9,0,15.5,15.5
2018-12-10 09:31:04.0492,172.8,26.6,15.5,15.39,-240,21.11,52,3.45,3.43,0,15.5,15.5
2018-12-10 09:31:04.2992,172.8,26.6,15.5,15.39,-239.9,21.13,6,-123380,51.4,3.4,15.5,15.5
2018-12-10 09:31:04.5492,172.8,26.6,15.5,15.39,-239.9,21.12,7,-123370,49.9,3.5,15.5,15.5
2018-12-10 09:31:04.7992,172.8,26.4,15.25,15.28,-239.9,21.09,1,675.5,-184.1,32,15.5,15.5
2018-12-10 09:31:05.0492,172.8,26.4,15.25,15.28,-239.9,21.12,2,675.7,-183.3,32.5,15.5,15.5
2018-12-10 09:31:05.2992,172.8,26.4,15.25,15.28,-239.9,21.32,61,673.5,668.5,0,15.5,15.5
2018-12-10 09:31:05.5492,172.8,26.3,15.25,15.22,-240,21.11,62,425,425,0,15.5,15.5
2018-12-10 09:31:05.7992,172.8,26.3,15.25,15.22,-240,21.14,64,176.2,178.5,0,15,15.5
2018-12-10 09:31:06.0492,172.8,26.3,15.25,15.22,-240,21.12,3,675,-184.3,30,15,15.5
2018-12-10 09:31:06.2992,172.8,26.3,15.25,15.22,-239.9,21.13,4,675.2,-183.5,30,15,15.5
2018-12-10 09:31:06.5492,172.8,26.3,15.25,15.22,-240,21.11,65,-123010,-123780,0,15,15.5
2018-12-10 09:31:06.7992,172.8,26.2,15,15.16,-239.9,21.12,66,-3030,-3030,0,15,15.5
2018-12-10 09:31:07.0492,172.8,26.2,15,15.16,-239.9,21.11,1,675,-184.3,32,15,15.5
2018-12-10 09:31:07.2992,172.8,26.2,15,15.16,-240,21.11,2,675.2,-183.5,32.5,15,15.5
2018-12-10 09:31:07.5492,172.8,26.2,15,15.16,-239.9,21.11,65,-123390,-123390,0,15,15.5
2018-12-10 09:31:07.7992,172.8,26.2,15,15.16,-240,21.13,51,3.45,3.43,0,15,15.5
2018-12-10 09:31:08.0492,172.8,26.2,15,15.16,-240,21.31,63,50,50,0,15,15.5
2018-12-10 09:31:08.2992,172.8,26.2,15,15.16,-240,21.3,67,51.4,49.9,0,15,15.5
2018-12-10 09:31:08.5492,172.8,26.2,15,15.16,-240.1,21.12,52,3.45,3.43,0,15,15.5
2018-12-10 09:31:08.7992,172.8,26.2,15,15.16,-239.9,21.12,6,-123000,51.4,3.4,15,15.5
2018-12-10 09:31:09.0492,172.8,26.2,15,15.16,-239.9,21.12,7,-123760,49.9,3.5,15,15.5
2018-12-10 09:31:09.2992,172.8,26.2,15,15.16,-240,21.12,1,675,-184.3,32,15,15.5
2018-12-10 09:31:09.5491,172.8,26.2,15,15.16,-240,21.11,2,675.2,-183.5,32.5,15,15.5
2018-12-10 09:31:09.7991,172.8,26.1,15,15.1,-240,21.11,61,673.1,668.2,0,15,15.5
2018-12-10 09:31:10.0491,172.8,26.1,15,15.1,-240,21.12,62,425,425,0,15,15.5
2018-12-10 09:31:10.2991,172.8,26.1,15,15.1,-239.9,21.12,64,175.9,178,0,15,15.5
2018-12-10 09:31:10.5492,172.8,26,15,15.05,-239.9,21.11,3,675,-184.3,30,15,15.5
2018-12-10 09:31:10.7992,172.8,26,15,15.05,-240,21.12,4,675.2,-183.5,30,15,15.5
2018-12-10 09:31:11.0492,172.8,26,15,15.05,-239.9,21.12,65,-123390,-123400,0,15,15.5
2018-12-10 09:31:11.2992,172.8,26,15,15.05,-240,21.13,66,-3030,-3030,0,15,15.5
2018-12-10 09:31:11.5493,172.8,26,15,15.05,-240,21.12,1,675,-184.3,32,15,15.5
2018-12-10 09:31:11.7993,172.8,26,15,15.05,-240,21.12,2,675.2,-183.5,32.5,15,15.5
2018-12-10 09:31:12.0493,172.8,26,15,15.05,-239.9,21.12,65,-123390,-123390,0,15,15.5
2018-12-10 09:31:12.2993,172.8,26,15,15.05,-239.8,21.11,51,3.45,3.43,0,15,15.5
2018-12-10 09:31:12.5493,172.8,26,15,15.05,-239.9,21.1,63,50,50,0,15,15.5
2018-12-10 09:31:12.7993,172.8,26,15,15.05,-240,21.12,67,51.4,49.9,0,15,15.5
2018-12-10 09:31:13.0493,172.8,26,15,15.05,-240,21.12,52,3.45,3.43,0,15,15
2018-12-10 09:31:13.2993,172.8,26,15,15.05,-240,21.32,6,-123430,51.4,3.4,15,15
2018-12-10 09:31:13.5493,172.8,26,15,15.05,-240,21.32,7,-123410,49.9,3.4,15,15
2018-12-10 09:31:13.7993,172.8,26,15,15.05,-239.9,21.11,1,674.6,-184.3,32,15,15
2018-12-10 09:31:14.0492,172.8,26,15,15.05,-239.9,21.1,2,674.8,-183.7,32.5,15,15
2018-12-10 09:31:14.2992,172.8,26,15,15.05,-240,21.36,61,672.9,668,0,15,15
2018-12-10 09:31:14.5492,172.8,25.8,15,14.93,-240,21.12,62,425,425,0,15,15
2018-12-10 09:31:14.7992,172.8,25.8,15,14.93,-239.9,21.12,64,176.2,178.2,0,15,15
2018-12-10 09:31:15.0492,172.8,25.8,15,14.93,-240,21.09,3,674.6,-184.3,30,15,15
2018-12-10 09:31:15.2993,172.8,25.8,15,14.93,-240.1,21.1,4,674.8,-183.7,30,15,15
2018-12-10 09:31:15.5493,172.8,25.8,15,14.93,-240,21.1,65,-123420,-123420,0,15,15
2018-12-10 09:31:15.7993,172.8,25.6,15,14.81,-240,21.11,66,-3020,-3030,0,15,15
2018-12-10 09:31:16.0494,172.8,25.6,15,14.81,-239.9,21.12,1,674.6,-184.3,32,15,15
2018-12-10 09:31:16.2994,172.8,25.6,15,14.81,-240,21.11,2,674.8,-183.7,32.5,15,15
2018-12-10 09:31:16.5493,172.8,25.6,15,14.81,-240,21.11,65,-123400,-123400,0,15,15
2018-12-10 09:31:16.7993,172.8,25.6,15,14.81,-240,21.1,51,3.45,3.43,0,15,15
2018-12-10 09:31:17.0493,172.8,25.6,15,14.81,-240,21.12,63,50,50,0,15,15
2018-12-10 09:31:17.2993,172.8,25.6,15,14.81,-240,21.12,67,51.4,49.9,0,15,15
2018-12-10 09:31:17.5493,172.8,25.6,14.75,14.81,-240,21.11,52,3.45,3.43,0,15,15
2018-12-10 09:31:17.7994,172.8,25.6,14.75,14.81,-239.9,21.1,6,-123390,51.4,3.4,15,15
2018-12-10 09:31:18.0494,172.8,25.6,14.75,14.81,-239.9,21.12,7,-123410,49.9,3.4,15,15
2018-12-10 09:31:18.2994,172.8,25.6,14.75,14.81,-240,21.09,1,674.6,-184.3,32,15,15
2018-12-10 09:31:18.5494,172.8,25.6,14.5,14.81,-240,21.13,2,674.8,-183.7,32.5,15,15
2018-12-10 09:31:18.7994,172.8,25.6,14.5,14.81,-240,21.12,61,672.8,667.8,0,15,15
2018-12-10 09:31:19.0493,172.8,25.6,14.5,14.81,-240,21.12,62,425,425,0,15,15
2018-12-10 09:31:19.2993,172.8,25.6,14.5,14.81,-240,21.1,64,176.3,178.2,0,15,15
2018-12-10 09:31:19.5493,172.8,25.6,14.5,14.81,-240,21.12,3,674.6,-184.3,30,15,15
2018-12-10 09:31:19.7994,172.8,25.4,14.5,14.7,-240.1,21.12,4,674.8,-183.7,30,15,15
2018-12-10 09:31:20.0494,172.8,25.4,14.5,14.7,-240,21.12,65,-123410,-123410,0,15,15
2018-12-10 09:31:20.2994,172.8,25.4,14.5,14.7,-239.9,21.11,66,-3040,-3040,0,14.5,14.5
2018-12-10 09:31:20.5494,172.8,25.4,14.5,14.7,-240,21.35,1,674.2,-184.5,32,14.5,14.5
2018-12-10 09:31:20.7994,172.8,25.4,14.5,14.7,-239.9,21.12,2,674.3,-183.7,32.5,14.5,14.5
2018-12-10 09:31:21.0494,172.8,25.4,14.5,14.7,-240,21.12,65,-123380,-123380,0,14.5,14.5
2018-12-10 09:31:21.2994,172.8,25.4,14.5,14.7,-240,21.11,51,3.45,3.43,0,14.5,14.5
2018-12-10 09:31:21.5494,172.8,25.2,14.5,14.58,-240,21.1,63,50,50,0,14.5,14.5
2018-12-10 09:31:21.7994,172.8,25.1,14.5,14.53,-239.9,21.31,67,51.4,49.9,0,14.5,14.5
2018-12-10 09:31:22.0494,172.8,25.1,14.5,14.53,-239.9,21.34,52,3.45,3.42,0,14.5,14.5
2018-12-10 09:31:22.2994,172.8,25.1,14.5,14.53,-239.9,21.31,6,-123380,51.4,3.4,14.5,14.5
2018-12-10 09:31:22.5494,172.8,25.1,14.5,14.53,-239.9,21.13,7,-123390,49.9,3.4,14.5,14.5
2018-12-10 09:31:22.7994,172.8,25.1,14.5,14.53,-239.9,21.27,1,674.2,-184.5,32,14.5,14.5
2018-12-10 09:31:23.0494,172.8,25.1,14.5,14.53,-240,21.32,2,674.3,-183.7,32.5,14.5,14.5
2018-12-10 09:31:23.2993,172.8,25.1,14.5,14.53,-240,21.32,61,672.4,667.6,0,14.5,14.5
2018-12-10 09:31:23.5493,172.8,25,14.5,14.47,-239.9,21.32,62,425,425,0,14.5,14.5
2018-12-10 09:31:23.7994,172.8,25,14.5,14.47,-239.9,21.32,64,176.2,178.1,0,14.5,14.5
2018-12-10 09:31:24.0495,172.8,25,14.5,14.47,-240,21.31,3,674.2,-184.5,30,14.5,14.5
2018-12-10 09:31:24.2995,172.8,25,14.5,14.47,-239.9,21.31,4,674.3,-183.7,30,14.5,14.5
2018-12-10 09:31:24.5496,172.8,25,14.5,14.47,-239.9,21.12,65,-123380,-123380,0,14.5,14.5
2018-12-10 09:31:24.7995,172.8,24.9,14.5,14.41,-239.9,21.32,66,-3030,-3030,0,14.5,14.5
2018-12-10 09:31:25.0495,172.8,24.9,14.5,14.41,-240,21.32,1,674.2,-184.5,32,14.5,14.5
2018-12-10 09:31:25.2994,172.8,24.9,14.5,14.41,-240,21.32,2,674.3,-183.7,32.5,14.5,14.5
2018-12-10 09:31:25.5494,172.8,24.9,14.5,14.41,-240,21.17,65,-123400,-123400,0,14.5,14.5
2018-12-10 09:31:25.7994,172.8,24.9,14.5,14.41,-239.9,21.3,51,3.45,3.43,0,14.5,14.5
2018-12-10 09:31:26.0495,172.8,24.9,14.5,14.41,-240,21.32,63,50,50,0,14.5,14.5
2018-12-10 09:31:26.2996,172.8,24.9,14.5,14.41,-240.1,21.32,67,51.4,49.9,0,14.5,14.5
2018-12-10 09:31:26.5496,172.8,24.8,14.5,14.35,-240,21.12,52,3.45,3.42,0,14.5,14.5
2018-12-10 09:31:26.7996,172.8,24.8,14.5,14.35,-240,21.1,6,-123380,51.4,3.4,14.5,14.5
2018-12-10 09:31:27.0495,172.8,24.8,14.5,14.35,-239.9,21.13,7,-123380,49.8,3.4,14.5,14.5
2018-12-10 09:31:27.2995,172.8,24.8,14.5,14.35,-240,21.1,1,674.2,-184.5,32,14.5,14.5
2018-12-10 09:31:27.5494,172.8,24.8,14.5,14.35,-240,21.32,2,673.9,-183.9,32.5,14.5,14.5
2018-12-10 09:31:27.7994,172.8,24.7,14.5,14.29,-239.9,21.32,61,672.1,667.3,0,14.5,14.5
2018-12-10 09:31:28.0494,172.8,24.7,14.5,14.29,-240,21.11,62,425,425,0,14.5,14.5
2018-12-10 09:31:28.2994,172.8,24.7,14.5,14.29,-240,21.11,64,176.3,178.2,0,14.5,14.5
2018-12-10 09:31:28.5494,172.8,24.6,14.5,14.24,-240,21.12,3,673.9,-184.5,30,14.5,14.5
2018-12-10 09:31:28.7994,172.8,24.6,14.5,14.24,-240,21.12,4,673.9,-183.9,30,14.5,14.5
2018-12-10 09:31:29.0494,172.8,24.6,14.5,14.24,-240,21.11,65,-123390,-123390,0,14.5,14.5
2018-12-10 09:31:29.2994,172.8,24.6,14.5,14.24,-240,21.1,66,-3010,-3010,0,14.5,14.5
2018-12-10 09:31:29.5494,172.8,24.5,14.25,14.18,-239.9,21.11,1,673.9,-184.5,32.5,14.5,14.5
2018-12-10 09:31:29.7994,172.8,24.5,14.25,14.18,-239.9,21.12,2,673.9,-183.9,32.5,14.5,14.5
2018-12-10 09:31:30.0495,172.8,24.5,14.25,14.18,-240,21.12,65,-123380,-123390,0,14.5,14.5
2018-12-10 09:31:30.2995,172.8,24.5,14.25,14.18,-239.9,21.12,51,3.45,3.42,0,14.5,14.5
2018-12-10 09:31:30.5495,172.8,24.5,14.25,14.18,-240,21.3,63,50,50,0,14.5,14.5
2018-12-10 09:31:30.7996,172.8,24.5,14,14.18,-240,21.12,67,51.4,49.9,0,14.5,14.5
2018-12-10 09:31:31.0495,172.8,24.5,14,14.18,-240,21.11,52,3.45,3.42,0,14.5,14.5
2018-12-10 09:31:31.2995,172.8,24.5,14,14.18,-240,21.11,6,-123410,51.4,3.4,14.5,14.5
2018-12-10 09:31:31.5495,172.8,24.4,14,14.12,-239.9,21.32,7,-123420,49.8,3.4,14.5,14.5
2018-12-10 09:31:31.7995,172.8,24.4,14,14.12,-239.9,21.32,1,673.9,-184.5,32.5,14.5,14.5
2018-12-10 09:31:32.0495,172.8,24.4,14,14.12,-239.9,21.32,2,673.9,-183.9,32.5,14.5,14.5
2018-12-10 09:31:32.2995,172.8,24.4,14,14.12,-240,21.32,61,671.8,667,0,14.5,14.5
2018-12-10 09:31:32.5495,172.8,24.4,14,14.12,-240,21.32,62,425,425,0,14.5,14.5
2018-12-10 09:31:32.7995,172.8,24.4,14,14.12,-240,21.32,64,176.1,178,0,14.5,14.5
2018-12-10 09:31:33.0495,172.8,24.4,14,14.12,-240,21.31,3,673.9,-184.5,30,14.5,14.5
2018-12-10 09:31:33.2995,172.8,24.4,14,14.12,-239.9,21.34,4,673.9,-183.9,30,14.5,14.5
2018-12-10 09:31:33.5495,172.8,24.4,14,14.12,-239.9,21.02,65,-123430,-123430,0,14.5,14.5
2018-12-10 09:31:33.7995,172.8,24.3,14,14.06,-240,21.11,66,-3020,-3020,0,14.5,14.5
2018-12-10 09:31:34.0495,172.8,24.3,14,14.06,-240,21.11,1,673.9,-184.5,32.5,14.5,14.5
2018-12-10 09:31:34.2994,172.8,24.3,14,14.06,-240,21.11,2,673.9,-183.9,32.5,14.5,14.5
2018-12-10 09:31:34.5494,172.8,24.2,14,14,-240,21.31,65,-123400,-123400,0,14.5,14.5
2018-12-10 09:31:34.7994,172.8,24.1,14,13.95,-240,21.11,51,3.44,3.42,0,14,14
2018-12-10 09:31:35.0494,172.8,24.1,14,13.95,-240,21.12,63,50,50,0,14,14
2018-12-10 09:31:35.2995,172.8,24.1,14,13.95,-240,21.12,67,51.4,49.8,0,14,14
2018-12-10 09:31:35.5495,172.8,24.1,14,13.95,-239.9,21.11,52,3.45,3.42,0,14,14
2018-12-10 09:31:35.7995,172.8,24.1,14,13.95,-239.9,21.33,6,-123390,51.4,3.4,14,14
2018-12-10 09:31:36.0495,172.8,24.1,14,13.95,-240,21.26,7,-123390,49.8,3.4,14,14
2018-12-10 09:31:36.2995,172.8,24.1,14,13.95,-240.1,21.12,1,673.4,-184.9,32.5,14,14
2018-12-10 09:31:36.5495,172.8,24.1,14,13.95,-240,21.12,2,673.6,-183.9,32.5,14,14
2018-12-10 09:31:36.7995,172.8,24.1,14,13.95,-239.9,21.1,61,671.5,666.6,0,14,14
2018-12-10 09:31:37.0495,172.8,24.1,14,13.95,-240,21.12,62,425,425,0,14,14
2018-12-10 09:31:37.2995,172.8,24.1,14,13.95,-239.9,21.32,64,176.3,178.2,0,14,14
2018-12-10 09:31:37.5495,172.8,24,14,13.89,-239.9,21.12,3,673.4,-184.9,30,14,14
2018-12-10 09:31:37.7994,172.8,24,14,13.89,-239.9,21.11,4,673.6,-183.9,30.5,14,14
2018-12-10 09:31:38.0494,172.8,24,14,13.89,-239.9,21.31,65,-123410,-123410,0,14,14
2018-12-10 09:31:38.2994,172.8,24,14,13.89,-240,21.32,66,-3020,-3030,0,14,14
2018-12-10 09:31:38.5494,172.8,24,14,13.89,-240.1,21.31,1,673.4,-184.9,32.5,14,14
2018-12-10 09:31:38.7994,172.8,24,14,13.89,-240,21.31,2,673.6,-183.9,32.5,14,14
2018-12-10 09:31:39.0494,172.8,24,14,13.89,-240,21.32,65,-123410,-123410,0,14,14
2018-12-10 09:31:39.2995,172.8,24,14,13.89,-239.9,21.32,51,3.44,3.42,0,14,14
2018-12-10 09:31:39.5495,172.8,24,14,13.89,-239.9,21.31,63,50,50,0,14,14
2018-12-10 09:31:39.7995,172.8,23.8,14,13.77,-240,21.32,67,51.4,49.8,0,14,14
2018-12-10 09:31:40.0496,172.8,23.8,14,13.77,-239.9,21.3,52,3.45,3.42,0,14,14
2018-12-10 09:31:40.2995,172.8,23.8,14,13.77,-240.1,21.32,6,-123400,51.4,3.4,14,14
2018-12-10 09:31:40.5495,172.8,23.8,14,13.77,-240,21.11,7,-123400,49.8,3.4,14,14
2018-12-10 09:31:40.7995,172.8,23.8,14,13.77,-239.9,21.12,1,673.4,-184.9,32.5,14,14
2018-12-10 09:31:41.0495,172.8,23.8,14,13.77,-239.9,21.11,2,673.6,-183.9,32.5,14,14
2018-12-10 09:31:41.2995,172.8,23.8,14,13.77,-239.9,21.12,61,671.3,666.4,0,14,14
2018-12-10 09:31:41.5496,172.8,23.8,14,13.77,-240,21.3,62,425,425,0,14,14
2018-12-10 09:31:41.7996,172.8,23.8,13.75,13.77,-240.1,21.31,64,176,177.9,0,14,14
2018-12-10 09:31:42.0496,172.8,23.8,13.75,13.77,-240,21.32,3,673,-184.9,30,13.5,14
2018-12-10 09:31:42.2996,172.8,23.8,13.75,13.77,-239.9,21.31,4,673.3,-183.9,30.5,13.5,14
2018-12-10 09:31:42.5496,172.8,23.8,13.75,13.77,-240,21.32,65,-123400,-123400,0,13.5,14
2018-12-10 09:31:42.7996,172.8,23.6,13.75,13.66,-240,21.11,66,-3020,-3030,0,13.5,14
2018-12-10 09:31:43.0496,172.8,23.6,13.75,13.66,-239.9,21.13,1,673,-184.9,32.5,13.5,14
2018-12-10 09:31:43.2995,172.8,23.6,13.75,13.66,-240,21.12,2,673.3,-183.9,32.5,13.5,14
2018-12-10 09:31:43.5495,172.8,23.6,13.5,13.66,-240,21.31,65,-123420,-123430,0,13.5,14
2018-12-10 09:31:43.7994,172.8,23.6,13.5,13.66,-240,21.31,51,3.44,3.42,0,13.5,14
2018-12-10 09:31:44.0494,172.8,23.6,13.5,13.66,-240,21.14,63,50,50,0,13.5,14
2018-12-10 09:31:44.2995,172.8,23.6,13.5,13.66,-240,21.12,67,51.4,49.8,0,13.5,14
2018-12-10 09:31:44.5495,172.8,23.4,13.5,13.54,-240,21.11,52,3.44,3.42,0,13.5,14
2018-12-10 09:31:44.7995,172.8,23.4,13.5,13.54,-239.9,21.11,6,-123400,51.4,3.4,13.5,14
2018-12-10 09:31:45.0496,172.8,23.4,13.5,13.54,-240,21.13,7,-123400,49.8,3.4,13.5,14
2018-12-10 09:31:45.2996,172.8,23.4,13.5,13.54,-240,21.12,1,673,-184.9,32.5,13.5,14
2018-12-10 09:31:45.5496,172.8,23.3,13.5,13.48,-240,21.12,2,673.3,-183.9,32.5,13.5,14
2018-12-10 09:31:45.7996,172.8,23.3,13.5,13.48,-239.9,21.32,61,671,666.2,0,13.5,14
2018-12-10 09:31:46.0496,172.8,23.3,13.5,13.48,-240.1,21.33,62,425,425,0,13.5,14
2018-12-10 09:31:46.2996,172.8,23.3,13.5,13.48,-240,21.12,64,176.4,178.3,0,13.5,14
2018-12-10 09:31:46.5496,172.8,23.3,13.5,13.48,-240.1,21.14,3,673,-184.9,30,13.5,14
2018-12-10 09:31:46.7996,172.8,23.3,13.5,13.48,-239.9,21.12,4,673.3,-183.9,30.5,13.5,14
2018-12-10 09:31:47.0496,172.8,23.3,13.5,13.48,-240,21.12,65,-123370,-123380,0,13.5,14
2018-12-10 09:31:47.2996,172.8,23.3,13.5,13.48,-240,21.12,66,-3030,-3030,0,13.5,14
2018-12-10 09:31:47.5496,172.8,23.2,13.5,13.43,-239.9,21.11,1,673,-184.9,32.5,13.5,14
2018-12-10 09:31:47.7996,172.8,23.2,13.5,13.43,-239.9,21.11,2,673.3,-183.9,32.5,13.5,14
2018-12-10 09:31:48.0496,172.8,23.2,13.5,13.43,-240,21.23,65,-123390,-123390,0,13.5,14
2018-12-10 09:31:48.2996,172.8,23.2,13.5,13.43,-239.9,21.3,51,3.44,3.42,0,13.5,14
2018-12-10 09:31:48.5496,172.8,23.2,13.5,13.43,-239.9,21.33,63,50,50,0,13.5,14
2018-12-10 09:31:48.7996,172.8,23.2,13.5,13.43,-240.1,21.36,67,51.4,49.8,0,13.5,14
2018-12-10 09:31:49.0496,172.8,23.2,13.5,13.43,-240,21.33,52,3.44,3.42,0,13.5,14
2018-12-10 09:31:49.2996,172.8,23.2,13.5,13.43,-239.8,21.31,6,-123410,51.4,3.4,13.5,14
2018-12-10 09:31:49.5497,172.8,23.2,13.5,13.43,-240,21.31,7,-123420,49.8,3.4,13.5,13.5
2018-12-10 09:31:49.7997,172.8,23,13.5,13.31,-240,21.3,1,672.6,-185,32.5,13.5,13.5
2018-12-10 09:31:50.0497,172.8,23,13.5,13.31,-240,21.32,2,672.8,-184.3,32.5,13.5,13.5
2018-12-10 09:31:50.2997,172.8,23,13.5,13.31,-240,21.31,61,670.7,665.8,0,13.5,13.5
2018-12-10 09:31:50.5497,172.8,23,13.5,13.31,-240,21.31,62,425,425,0,13.5,13.5
2018-12-10 09:31:50.7997,172.8,23,13.5,13.31,-239.9,21.3,64,176.1,178,0,13.5,13.5
2018-12-10 09:31:51.0497,172.8,23,13.5,13.31,-239.9,21.31,3,672.6,-185,30,13.5,13.5
2018-12-10 09:31:51.2997,172.8,23,13.5,13.31,-240,21.32,4,672.8,-184.3,30.5,13.5,13.5
2018-12-10 09:31:51.5497,172.8,23,13.5,13.31,-240,21.32,65,-123410,-123410,0,13.5,13.5
2018-12-10 09:31:51.7997,172.8,22.9,13.5,13.25,-240,21.34,66,-3020,-3020,0,13.5,13.5
2018-12-10 09:31:52.0497,172.8,22.9,13.5,13.25,-239.9,21.32,1,672.6,-185,32.5,13.5,13.5
2018-12-10 09:31:52.2997,172.8,22.9,13.5,13.25,-240.1,21.32,2,672.8,-184.3,32.5,13.5,13.5
2018-12-10 09:31:52.5497,172.8,22.9,13.5,13.25,-239.9,21.32,65,-123390,-123390,0,13.5,13.5
2018-12-10 09:31:52.7997,172.8,22.9,13.5,13.25,-239.9,21.31,51,3.44,3.42,0,13.5,13.5
2018-12-10 09:31:53.0497,172.8,22.9,13.5,13.25,-239.9,21.25,63,50,50,0,13.5,13.5
2018-12-10 09:31:53.2997,172.8,22.9,13.5,13.25,-239.9,21.31,67,51.4,49.8,0,13.5,13.5
2018-12-10 09:31:53.5497,172.8,22.8,13.5,13.19,-240,21.31,52,3.44,3.42,0,13.5,13.5
2018-12-10 09:31:53.7997,172.8,22.8,13.25,13.19,-240.1,21.32,6,-123410,51.4,3.4,13.5,13.5
2018-12-10 09:31:54.0497,172.8,22.8,13.25,13.19,-240,21.31,7,-123410,49.8,3.4,13.5,13.5
2018-12-10 09:31:54.2997,172.8,22.8,13.25,13.19,-240,21.3,1,672.6,-185,32.5,13.5,13.5
2018-12-10 09:31:54.5497,172.8,22.8,13.25,13.19,-240,21.32,2,672.8,-184.3,32.5,13.5,13.5
2018-12-10 09:31:54.7997,172.8,22.7,13.25,13.14,-240,21.33,61,670.4,665.6,0,13.5,13.5
2018-12-10 09:31:55.0497,172.8,22.7,13.25,13.14,-240,21.32,62,425,425,0,13.5,13.5
2018-12-10 09:31:55.2997,172.8,22.7,13.25,13.14,-240,21.32,64,176.5,178.3,0,13.5,13.5
2018-12-10 09:31:55.5497,172.8,22.7,13,13.14,-240.1,21.24,3,672.6,-185,30,13.5,13.5
2018-12-10 09:31:55.7997,172.8,22.6,13,13.08,-239.9,21.31,4,672.8,-184.3,30.5,13.5,13.5
2018-12-10 09:31:56.0497,172.8,22.6,13,13.08,-239.9,21.32,65,-123380,-123390,0,13.5,13.5
2018-12-10 09:31:56.2997,172.8,22.6,13,13.08,-239.9,21.31,66,-3020,-3020,0,13.5,13.5
2018-12-10 09:31:56.5497,172.8,22.5,13,13.02,-239.9,21.31,1,672,-185.1,32.5,13,13.5
2018-12-10 09:31:56.7997,172.8,22.5,13,13.02,-239.9,21.31,2,672.3,-184.5,32.5,13,13
2018-12-10 09:31:57.0497,172.8,22.5,13,13.02,-240,21.33,65,-123390,-123400,0,13,13
2018-12-10 09:31:57.2997,172.8,22.5,13,13.02,-240,21.32,51,3.44,3.41,0,13,13
2018-12-10 09:31:57.5497,172.8,22.5,13,13.02,-240,21.31,63,50,50,0,13,13
2018-12-10 09:31:57.7997,172.8,22.5,13,13.02,-240,21.32,67,51.4,49.8,0,13,13
2018-12-10 09:31:58.0497,172.8,22.5,13,13.02,-240,21.31,52,3.44,3.41,0,13,13
2018-12-10 09:31:58.2998,172.8,22.5,13,13.02,-239.9,21.32,6,-123390,51.4,3.4,13,13
2018-12-10 09:31:58.5498,172.8,22.4,13,12.96,-239.9,21.33,7,-123400,49.8,3.4,13,13
2018-12-10 09:31:58.7998,172.8,22.4,13,12.96,-240,21.31,1,672,-185.1,32.5,13,13
2018-12-10 09:31:59.0498,172.8,22.4,13,12.96,-239.8,21.31,2,672.3,-184.5,32.5,13,13
2018-12-10 09:31:59.2998,172.8,22.4,13,12.96,-240.1,21.4,61,670.1,665.2,0,13,13
2018-12-10 09:31:59.5498,172.8,22.3,13,12.91,-239.9,21.31,62,425,425,0,13,13
2018-12-10 09:31:59.7998,172.8,22.3,13,12.91,-240,21.31,64,176,177.9,0,13,13
2018-12-10 09:32:00.0498,172.8,22.3,13,12.91,-239.9,21.31,3,672,-185.1,30,13,13
2018-12-10 09:32:00.2998,172.8,22.3,13,12.91,-239.9,21.32,4,672.3,-184.5,30.5,13,13
2018-12-10 09:32:00.5498,172.8,22.3,13,12.91,-240,21.3,65,-123400,-123410,0,13,13
2018-12-10 09:32:00.7998,172.8,22.3,13,12.91,-240,21.32,66,-3030,-3030,0,13,13
2018-12-10 09:32:01.0498,172.8,22.3,13,12.91,-240,21.28,1,672,-185.1,32.5,13,13
2018-12-10 09:32:01.2998,172.8,22.3,13,12.91,-240,21.32,2,672.3,-184.5,32.5,13,13
2018-12-10 09:32:01.5498,172.8,22.3,13,12.91,-240,21.32,65,-123400,-123400,0,13,13
2018-12-10 09:32:01.7998,172.8,22.2,13,12.85,-239.9,21.31,51,3.44,3.41,0,13,13
2018-12-10 09:32:02.0498,172.8,22.2,13,12.85,-240.1,21.31,63,50,50,0,13,13
2018-12-10 09:32:02.2998,172.8,22.2,13,12.85,-239.9,21.32,67,51.4,49.8,0,13,13
2018-12-10 09:32:02.5498,172.8,22.1,13,12.79,-240,21.32,52,3.44,3.41,0,13,13
2018-12-10 09:32:02.7998,172.8,22.1,13,12.79,-239.9,21.32,6,-123390,51.3,3.4,13,13
2018-12-10 09:32:03.0498,172.8,22.1,13,12.79,-240,21.32,7,-123410,49.8,3.4,13,13
2018-12-10 09:32:03.2998,172.8,22.1,13,12.79,-240,21.36,1,672,-185.1,32.5,13,13
2018-12-10 09:32:03.5498,172.8,22,13,12.73,-240,21.32,2,672.3,-184.5,32.5,13,13
2018-12-10 09:32:03.7998,172.8,22,13,12.73,-239.9,21.31,61,669.8,665,0,13,13
2018-12-10 09:32:04.0499,172.8,22,13,12.73,-240,21.31,62,425,425,0,13,13
2018-12-10 09:32:04.2999,172.8,22,13,12.73,-239.9,21.31,64,176.2,178.1,0,13,13
2018-12-10 09:32:04.5499,172.8,22,13,12.73,-239.9,21.3,3,671.7,-185.3,30,13,13
2018-12-10 09:32:04.7999,172.8,21.9,13,12.67,-240.1,21.31,4,671.9,-184.5,30.5,13,13
2018-12-10 09:32:05.0499,172.8,21.9,13,12.67,-240,21.32,65,-123390,-123390,0,13,13
2018-12-10 09:32:05.2998,172.8,21.9,13,12.67,-240.1,21.32,66,-3000,-3000,0,13,13
2018-12-10 09:32:05.5498,172.8,21.9,13,12.67,-240,21.3,1,671.7,-185.3,32.5,13,13
2018-12-10 09:32:05.7998,172.8,21.9,12.75,12.67,-239.9,21.32,2,671.9,-184.5,32.5,13,13
2018-12-10 09:32:06.0498,172.8,21.9,12.75,12.67,-239.9,21.32,65,-123370,-123370,0,13,13
2018-12-10 09:32:06.2998,172.8,21.9,12.75,12.67,-239.9,21.27,51,3.43,3.41,0,13,13
2018-12-10 09:32:06.5498,172.8,21.9,12.75,12.67,-240,21.29,63,50,50,0,13,13
2018-12-10 09:32:06.7998,172.8,21.8,12.75,12.62,-240,21.32,67,51.3,49.8,0,13,13
2018-12-10 09:32:07.0498,172.8,21.8,12.75,12.62,-239.9,21.3,52,3.44,3.41,0,13,13
2018-12-10 09:32:07.2999,172.8,21.8,12.75,12.62,-240,21.32,6,-123390,51.3,3.4,13,13
2018-12-10 09:32:07.5499,172.8,21.8,12.5,12.62,-239.9,21.32,7,-123400,49.8,3.4,13,13
2018-12-10 09:32:07.7999,172.8,21.8,12.5,12.62,-240,21.33,1,671.7,-185.3,32.5,13,13
2018-12-10 09:32:08.0499,172.8,21.8,12.5,12.62,-239.9,21.32,2,671.9,-184.5,32.5,13,13
2018-12-10 09:32:08.2999,172.8,21.8,12.5,12.62,-239.9,21.32,61,669.5,664.6,0,13,13
2018-12-10 09:32:08.5499,172.8,21.6,12.5,12.5,-240,21.3,62,425,425,0,13,13
2018-12-10 09:32:08.7999,172.8,21.6,12.5,12.5,-240,21.31,64,176.2,178.1,0,13,13
2018-12-10 09:32:09.0499,172.8,21.6,12.5,12.5,-240,21.32,3,671.7,-185.3,30,13,13
2018-12-10 09:32:09.2999,172.8,21.6,12.5,12.5,-239.9,21.31,4,671.9,-184.5,30.5,13,13
2018-12-10 09:32:09.5499,172.8,21.6,12.5,12.5,-239.9,21.31,65,-123390,-123400,0,13,13
2018-12-10 09:32:09.7999,172.8,21.5,12.5,12.44,-239.9,21.32,66,-2980,-2980,0,13,13
2018-12-10 09:32:10.0499,172.8,21.5,12.5,12.44,-240,21.33,1,671.7,-185.3,32.5,13,13
2018-12-10 09:32:10.2999,172.8,21.5,12.5,12.44,-240,21.26,2,671.9,-184.5,32.5,13,13
2018-12-10 09:32:10.5499,172.8,21.5,12.5,12.44,-240,21.31,65,-123370,-123370,0,13,13
2018-12-10 09:32:10.7999,172.8,21.5,12.5,12.44,-239.9,21.31,51,3.43,3.41,0,13,13
2018-12-10 09:32:11.0499,172.8,21.5,12.5,12.44,-240,21.31,63,50,50,0,12.5,12.5
2018-12-10 09:32:11.2999,172.8,21.5,12.5,12.44,-240,21.32,67,51.3,49.8,0,12.5,12.5
2018-12-10 09:32:11.5499,172.8,21.5,12.5,12.44,-239.9,21.31,52,3.43,3.4,0,12.5,12.5
2018-12-10 09:32:11.7999,172.8,21.5,12.5,12.44,-239.9,21.31,6,-123370,51.3,3.4,12.5,12.5
2018-12-10 09:32:12.0499,172.8,21.5,12.5,12.44,-239.9,21.12,7,-123390,49.8,3.4,12.5,12.5
2018-12-10 09:32:12.2999,172.8,21.5,12.5,12.44,-240,21.17,1,671.2,-185.3,32.5,12.5,12.5
2018-12-10 09:32:12.5499,172.8,21.5,12.5,12.44,-239.9,21.33,2,671.4,-184.5,32.5,12.5,12.5
2018-12-10 09:32:12.7999,172.8,21.4,12.5,12.38,-239.9,21.33,61,669.2,664.3,0,12.5,12.5
2018-12-10 09:32:13.0499,172.8,21.4,12.5,12.38,-239.9,21.32,62,425,425,0,12.5,12.5
2018-12-10 09:32:13.2999,172.8,21.4,12.5,12.38,-240,21.32,64,176.4,178.3,0,12.5,12.5
2018-12-10 09:32:13.5499,172.8,21.3,12.5,12.33,-239.9,21.32,3,671.2,-185.3,30,12.5,12.5
2018-12-10 09:32:13.7999,172.8,21.3,12.5,12.33,-240,21.31,4,671.4,-184.5,30.5,12.5,12.5
2018-12-10 09:32:14.0499,172.8,21.3,12.5,12.33,-240,21.29,65,-123380,-123380,0,12.5,12.5
2018-12-10 09:32:14.2999,172.8,21.3,12.5,12.33,-239.9,21.32,66,-3020,-3020,0,12.5,12.5
2018-12-10 09:32:14.5499,172.8,21.1,12.5,12.21,-239.9,21.32,1,671.2,-185.3,32.5,12.5,12.5
2018-12-10 09:32:14.7999,172.8,21.1,12.5,12.21,-239.9,21.3,2,671.4,-184.5,32.5,12.5,12.5
2018-12-10 09:32:15.0499,172.8,21.1,12.5,12.21,-240,21.31,65,-123010,-123790,0,12.5,12.5
2018-12-10 09:32:15.2999,172.8,21.1,12.5,12.21,-239.9,21.31,51,3.43,3.41,0,12.5,12.5
2018-12-10 09:32:15.5499,172.8,21.1,12.5,12.21,-240,21.32,63,50,50,0,12.5,12.5
2018-12-10 09:32:15.7999,172.8,21.1,12.5,12.21,-240,21.31,67,51.3,49.8,0,12.5,12.5
2018-12-10 09:32:16.0499,172.8,21.1,12.5,12.21,-240,21.31,52,3.43,3.4,0,12.5,12.5
2018-12-10 09:32:16.2999,172.8,21.1,12.5,12.21,-240,21.31,6,-122990,51.3,3.4,12.5,12.5
2018-12-10 09:32:16.5500,172.8,21.1,12.5,12.21,-239.9,21.33,7,-123750,49.8,3.4,12.5,12.5
2018-12-10 09:32:16.8000,172.8,21.1,12.5,12.21,-239.9,21.31,1,671.2,-185.3,32.5,12.5,12.5
2018-12-10 09:32:17.0500,172.8,21.1,12.5,12.21,-240,21.29,2,671.4,-184.5,32.5,12.5,12.5
2018-12-10 09:32:17.3000,172.8,21.1,12.5,12.21,-240,21.3,61,668.9,664,0,12.5,12.5
2018-12-10 09:32:17.5499,172.8,21,12.25,12.15,-239.9,21.31,62,425,425,0,12.5,12.5
2018-12-10 09:32:17.7999,172.8,21,12.25,12.15,-240.1,21.3,64,175.5,178.5,0,12.5,12.5
2018-12-10 09:32:18.0499,172.8,21,12.25,12.15,-240,21.38,3,671.2,-185.3,30,12.5,12.5
2018-12-10 09:32:18.2999,172.8,21,12.25,12.15,-240.1,21.32,4,670.8,-185.5,30.5,12,12.5
2018-12-10 09:32:18.5499,172.8,21,12.25,12.15,-239.9,21.31,65,-123140,-123590,0,12,12.5
2018-12-10 09:32:18.7999,172.8,21,12.25,12.15,-240,21.3,66,-3020,-3020,0,12,12.5
2018-12-10 09:32:19.0499,172.8,21,12.25,12.15,-240,21.32,1,670.6,-185,32.5,12,12.5
2018-12-10 09:32:19.3000,172.8,21,12.25,12.15,-239.9,21.33,2,670.8,-185.5,33,12,12.5
2018-12-10 09:32:19.5500,172.8,20.8,12,12.04,-240,21.31,65,-123400,-123410,0,12,12.5
2018-12-10 09:32:19.8000,172.8,20.7,12,11.98,-239.9,21.31,51,3.43,3.41,0,12,12.5
2018-12-10 09:32:20.0500,172.8,20.7,12,11.98,-240,21.31,63,50,50,0,12,12.5
2018-12-10 09:32:20.3000,172.8,20.7,12,11.98,-240,21.31,67,51.3,49.8,0,12,12.5
2018-12-10 09:32:20.5500,172.8,20.7,12,11.98,-240,21.31,52,3.43,3.4,0,12,12.5
2018-12-10 09:32:20.8000,172.8,20.7,12,11.98,-239.9,21.31,6,-123370,51.3,3.4,12,12.5
2018-12-10 09:32:21.0500,172.8,20.7,12,11.98,-240,21.3,7,-123390,49.8,3.4,12,12.5
2018-12-10 09:32:21.3000,172.8,20.7,12,11.98,-240,21.32,1,670.6,-185,32.5,12,12.5
2018-12-10 09:32:21.5500,172.8,20.7,12,11.98,-239.9,21.29,2,670.8,-185.5,33,12,12.5
2018-12-10 09:32:21.8000,172.8,20.7,12,11.98,-239.9,21.31,61,668.6,663.7,0,12,12.5
2018-12-10 09:32:22.0500,172.8,20.7,12,11.98,-240,21.32,62,425,425,0,12,12.5
2018-12-10 09:32:22.3000,172.8,20.7,12,11.98,-239.9,21.32,64,175.9,177.8,0,12,12.5
2018-12-10 09:32:22.5501,172.8,20.7,12,11.98,-240,21.32,3,670.6,-185,30,12,12.5
2018-12-10 09:32:22.8001,172.8,20.7,12,11.98,-240,21.31,4,670.8,-185.5,30.5,12,12.5
2018-12-10 09:32:23.0501,172.8,20.7,12,11.98,-240,21.31,65,-123400,-123400,0,12,12.5
2018-12-10 09:32:23.3001,172.8,20.7,12,11.98,-240,21.32,66,-3010,-3010,0,12,12.5
2018-12-10 09:32:23.5501,172.8,20.7,12,11.98,-240,21.3,1,670.6,-185,32.5,12,12.5
2018-12-10 09:32:23.8001,172.8,20.6,12,11.92,-240,21.31,2,670.8,-185.5,33,12,12.5
2018-12-10 09:32:24.0501,172.8,20.6,12,11.92,-240,21.33,65,-123370,-123380,0,12,12.5
2018-12-10 09:32:24.3000,172.8,20.6,12,11.92,-239.9,21.32,51,3.43,3.41,0,12,12.5
2018-12-10 09:32:24.5500,172.8,20.6,12,11.92,-240,21.33,63,50,50,0,12,12.5
2018-12-10 09:32:24.8000,172.8,20.3,12,11.75,-240,21.32,67,51.3,49.8,0,12,12.5
2018-12-10 09:32:25.0501,172.8,20.3,12,11.75,-240,21.28,52,3.43,3.4,0,12,12.5
2018-12-10 09:32:25.3001,172.8,20.3,12,11.75,-240,21.31,6,-123400,51.3,3.4,12,12.5
2018-12-10 09:32:25.5501,172.8,20.3,12,11.75,-239.9,21.32,7,-123390,49.8,3.4,12,12.5
2018-12-10 09:32:25.8001,172.8,20.3,12,11.75,-240.1,21.32,1,670.2,-185.8,32.5,12,12
2018-12-10 09:32:26.0501,172.8,20.3,12,11.75,-240,21.32,2,670,-184.9,33,12,12
2018-12-10 09:32:26.3001,172.8,20.3,12,11.75,-240,21.31,61,668.2,663.4,0,12,12
2018-12-10 09:32:26.5501,172.8,20.3,12,11.75,-239.9,21.32,62,425,425,0,12,12
2018-12-10 09:32:26.8000,172.8,20.3,12,11.75,-239.9,21.31,64,176.1,178,0,12,12
2018-12-10 09:32:27.0500,172.8,20.3,12,11.75,-239.9,21.31,3,670.2,-185.8,30,12,12
2018-12-10 09:32:27.3000,172.8,20.3,12,11.75,-239.9,21.28,4,670,-184.9,30.5,12,12
2018-12-10 09:32:27.5500,172.8,20.3,12,11.75,-239.9,21.32,65,-123390,-123400,0,12,12
2018-12-10 09:32:27.8000,172.8,20.3,12,11.75,-240,21.32,66,-2990,-2990,0,12,12
2018-12-10 09:32:28.0501,172.8,20.3,12,11.75,-240,21.31,1,670.2,-185.8,32.5,12,12
2018-12-10 09:32:28.3001,172.8,20.3,12,11.75,-240,21.32,2,670,-184.9,33,12,12
2018-12-10 09:32:28.5501,172.8,20.3,12,11.75,-240,21.3,65,-123380,-123390,0,12,12
2018-12-10 09:32:28.8001,172.8,20.2,12,11.69,-239.8,21.32,51,3.43,3.4,0,12,12
2018-12-10 09:32:29.0501,172.8,20.2,12,11.69,-240,21.32,63,50,50,0,12,12
2018-12-10 09:32:29.3001,172.8,20.2,12,11.69,-239.9,21.32,67,51.3,49.8,0,12,12
2018-12-10 09:32:29.5501,172.8,20,11.75,11.57,-240,21.31,52,3.43,3.4,0,12,12
2018-12-10 09:32:29.8001,172.8,20,11.75,11.57,-240,21.32,6,-123390,51.3,3.4,12,12
2018-12-10 09:32:30.0501,172.8,20,11.75,11.57,-239.9,21.31,7,-123400,49.8,3.4,12,12
2018-12-10 09:32:30.3001,172.8,20,11.75,11.57,-240,21.33,1,670.2,-185.8,32.5,12,12
2018-12-10 09:32:30.5501,172.8,19.9,11.75,11.52,-240.1,21.32,2,670,-184.9,33,12,12
2018-12-10 09:32:30.8001,172.8,19.9,11.75,11.52,-240,21.32,61,667.9,663.1,0,12,12
2018-12-10 09:32:31.0501,172.8,19.9,11.75,11.52,-240,21.32,62,425,425,0,12,12
2018-12-10 09:32:31.3001,172.8,19.9,11.75,11.52,-239.9,21.3,64,176.4,178.2,0,12,12
2018-12-10 09:32:31.5501,172.8,19.9,11.5,11.52,-240,21.31,3,670.2,-185.8,30,12,12
2018-12-10 09:32:31.8001,172.8,19.9,11.5,11.52,-240.1,21.31,4,670,-184.9,30.5,12,12
2018-12-10 09:32:32.0501,172.8,19.9,11.5,11.52,-240.1,21.3,65,-123380,-123390,0,12,12
2018-12-10 09:32:32.3001,172.8,19.9,11.5,11.52,-240,21.32,66,-3000,-3000,0,12,12
2018-12-10 09:32:32.5501,172.8,19.9,11.5,11.52,-239.8,21.31,1,670.2,-185.8,32.5,12,12
2018-12-10 09:32:32.8001,172.8,19.9,11.5,11.52,-240,21.31,2,670,-184.9,33,11.5,12
2018-12-10 09:32:33.0501,172.8,19.9,11.5,11.52,-239.8,21.31,65,-123360,-123370,0,11.5,11.5
2018-12-10 09:32:33.3001,172.8,19.9,11.5,11.52,-239.9,21.33,51,3.43,3.4,0,11.5,11.5
2018-12-10 09:32:33.5501,172.8,19.9,11.5,11.52,-240,21.32,63,50,50,0,11.5,11.5
2018-12-10 09:32:33.8001,172.8,19.9,11.5,11.52,-240,21.33,67,51.3,49.8,0,11.5,11.5
2018-12-10 09:32:34.0501,172.8,19.9,11.5,11.52,-239.9,21.31,52,3.43,3.39,0,11.5,11.5
2018-12-10 09:32:34.3002,172.8,19.9,11.5,11.52,-239.9,21.14,6,-123370,51.3,3.4,11.5,11.5
2018-12-10 09:32:34.5502,172.8,19.8,11.5,11.46,-240,21.3,7,-123400,49.8,3.4,11.5,11.5
2018-12-10 09:32:34.8002,172.8,19.6,11.5,11.34,-239.9,21.32,1,669.5,-185.8,32.5,11.5,11.5
2018-12-10 09:32:35.0501,172.8,19.6,11.5,11.34,-239.9,21.3,2,669.7,-185.1,33,11.5,11.5
2018-12-10 09:32:35.3001,172.8,19.6,11.5,11.34,-240,21.31,61,667.5,662.6,0,11.5,11.5
2018-12-10 09:32:35.5501,172.8,19.5,11.5,11.28,-240,21.3,62,425,425,0,11.5,11.5
2018-12-10 09:32:35.8001,172.8,19.5,11.5,11.28,-240,21.32,64,176.1,178,0,11.5,11.5
2018-12-10 09:32:36.0501,172.8,19.5,11.5,11.28,-240.1,21.1,3,669.5,-185.8,30,11.5,11.5
2018-12-10 09:32:36.3002,172.8,19.5,11.5,11.28,-240.1,21.12,4,669.7,-185.1,30.5,11.5,11.5
2018-12-10 09:32:36.5502,172.8,19.5,11.5,11.28,-240,21.1,65,-123380,-123380,0,11.5,11.5
2018-12-10 09:32:36.8001,172.8,19.5,11.5,11.28,-239.9,21.12,66,-3020,-3020,0,11.5,11.5
2018-12-10 09:32:37.0501,172.8,19.5,11.5,11.28,-240.1,21.3,1,669.5,-185.8,32.5,11.5,11.5
2018-12-10 09:32:37.3001,172.8,19.5,11.5,11.28,-239.9,21.31,2,669.7,-185.1,33,11.5,11.5
2018-12-10 09:32:37.5501,172.8,19.5,11.5,11.28,-240,21.32,65,-123370,-123370,0,11.5,11.5
2018-12-10 09:32:37.8001,172.8,19.5,11.5,11.28,-240.1,21.32,51,3.43,3.4,0,11.5,11.5
2018-12-10 09:32:38.0501,172.8,19.5,11.5,11.28,-240,21.31,63,50,50,0,11.5,11.5
2018-12-10 09:32:38.3002,172.8,19.5,11.5,11.28,-240,21.31,67,51.3,49.8,0,11.5,11.5
2018-12-10 09:32:38.5502,172.8,19.5,11.5,11.28,-239.8,21.29,52,3.43,3.39,0,11.5,11.5
2018-12-10 09:32:38.8002,172.8,19.5,11.5,11.28,-239.8,21.31,6,-123370,51.3,3.4,11.5,11.5
2018-12-10 09:32:39.0501,172.8,19.5,11.5,11.28,-239.9,21.32,7,-123380,49.8,3.4,11.5,11.5
2018-12-10 09:32:39.3001,172.8,19.5,11.5,11.28,-239.9,21.33,1,669.5,-185.8,32.5,11.5,11.5
2018-12-10 09:32:39.5501,172.8,19.5,11.5,11.28,-239.9,21.32,2,669.7,-185.1,33,11.5,11.5
2018-12-10 09:32:39.8001,172.8,19.3,11.5,11.17,-239.9,21.12,61,667,662.2,0,11.5,11.5
2018-12-10 09:32:40.0501,172.8,19.3,11.5,11.17,-239.9,21.12,62,425,425,0,11.5,11.5
2018-12-10 09:32:40.3002,172.8,19.3,11.5,11.17,-240,21.31,64,176.3,178.2,0,11.5,11.5
2018-12-10 09:32:40.5502,172.8,19.2,11.5,11.11,-240,21.1,3,668.9,-185.9,30,11.5,11.5
2018-12-10 09:32:40.8002,172.8,19.2,11.5,11.11,-240.1,21.12,4,669.2,-185.5,30.5,11.5,11.5
2018-12-10 09:32:41.0502,172.8,19.2,11.5,11.11,-240.1,21.32,65,-123400,-123400,0,11.5,11.5
2018-12-10 09:32:41.3002,172.8,19.2,11.5,11.11,-240,21.31,66,-2980,-2990,0,11.5,11.5
2018-12-10 09:32:41.5502,172.8,19.1,11.25,11.05,-240,21.32,1,668.9,-185.9,32.5,11.5,11.5
2018-12-10 09:32:41.8002,172.8,19.1,11.25,11.05,-239.9,21.32,2,669.2,-185.5,33,11.5,11.5
2018-12-10 09:32:42.0502,172.8,19.1,11.25,11.05,-240,21.32,65,-123390,-123400,0,11.5,11.5
2018-12-10 09:32:42.3002,172.8,19.1,11.25,11.05,-240,21.31,51,3.42,3.39,0,11.5,11.5
2018-12-10 09:32:42.5502,172.8,19.1,11.25,11.05,-240,21.31,63,50,50,0,11.5,11.5
2018-12-10 09:32:42.8002,172.8,19.1,11.25,11.05,-239.9,21.32,67,51.3,49.8,0,11.5,11.5
2018-12-10 09:32:43.0502,172.8,19.1,11.25,11.05,-239.9,21.33,52,3.42,3.39,0,11.5,11.5
2018-12-10 09:32:43.3002,172.8,19.1,11.25,11.05,-239.9,21.31,6,-123410,51.3,3.4,11.5,11.5
2018-12-10 09:32:43.5502,172.8,19.1,11,11.05,-240,21.32,7,-123430,49.8,3.4,11.5,11.5
2018-12-10 09:32:43.8002,172.8,19.1,11,11.05,-240.1,21.32,1,668.9,-185.9,32.5,11.5,11.5
2018-12-10 09:32:44.0502,172.8,19.1,11,11.05,-240,21.31,2,669.2,-185.5,33,11.5,11.5
2018-12-10 09:32:44.3002,172.8,19.1,11,11.05,-239.9,21.12,61,666.6,661.8,0,11.5,11.5
2018-12-10 09:32:44.5503,172.8,19,11,11,-240,21.11,62,425,425,0,11.5,11.5
2018-12-10 09:32:44.8003,172.8,19,11,11,-240,21.31,64,176.3,178.2,0,11.5,11.5
2018-12-10 09:32:45.0503,172.8,19,11,11,-239.9,21.31,3,668.9,-185.9,30,11.5,11.5
2018-12-10 09:32:45.3003,172.8,19,11,11,-240,21.32,4,669.2,-185.5,30.5,11.5,11.5
2018-12-10 09:32:45.5503,172.8,18.9,11,10.94,-240,21.32,65,-123390,-123400,0,11.5,11.5
2018-12-10 09:32:45.8003,172.8,18.8,11,10.88,-240.1,21.3,66,-2980,-2990,0,11.5,11.5
2018-12-10 09:32:46.0503,172.8,18.8,11,10.88,-240,21.31,1,668.9,-185.9,32.5,11.5,11.5
2018-12-10 09:32:46.3003,172.8,18.8,11,10.88,-239.9,21.11,2,669.2,-185.5,33,11.5,11.5
2018-12-10 09:32:46.5503,172.8,18.7,11,10.82,-240,21.11,65,-123360,-123370,0,11.5,11.5
2018-12-10 09:32:46.8003,172.8,18.7,11,10.82,-239.9,21.32,51,3.42,3.39,0,11.5,11.5
2018-12-10 09:32:47.0503,172.8,18.7,11,10.82,-239.9,21.32,63,50,50,0,11.5,11.5
2018-12-10 09:32:47.3003,172.8,18.7,11,10.82,-239.9,21.32,67,51.3,49.8,0,11,11.5
2018-12-10 09:32:47.5502,172.8,18.7,11,10.82,-240,21.34,52,3.42,3.38,0,11,11
2018-12-10 09:32:47.8002,172.8,18.7,11,10.82,-240.1,21.31,6,-123390,51.3,3.4,11,11
2018-12-10 09:32:48.0502,172.8,18.7,11,10.82,-239.9,21.33,7,-123400,49.8,3.4,11,11
2018-12-10 09:32:48.3002,172.8,18.7,11,10.82,-240,21.33,1,668.3,-186.2,32.5,11,11
2018-12-10 09:32:48.5502,172.8,18.7,11,10.82,-239.8,21.33,2,668.6,-185.5,33,11,11
2018-12-10 09:32:48.8002,172.8,18.7,11,10.82,-240,21.32,61,666.2,661.3,0,11,11
2018-12-10 09:32:49.0502,172.8,18.7,11,10.82,-240,21.31,62,425,425,0,11,11
2018-12-10 09:32:49.3002,172.8,18.7,11,10.82,-240.1,21.33,64,175.9,177.7,0,11,11
2018-12-10 09:32:49.5503,172.8,18.7,11,10.82,-240,21.11,3,668.3,-186.2,30.5,11,11
2018-12-10 09:32:49.8003,172.8,18.6,11,10.76,-240,21.13,4,668.6,-185.5,30.5,11,11
2018-12-10 09:32:50.0503,172.8,18.6,11,10.76,-240,21.12,65,-123370,-123380,0,11,11
2018-12-10 09:32:50.3003,172.8,18.6,11,10.76,-239.8,21.32,66,-3010,-3010,0,11,11
2018-12-10 09:32:50.5503,172.8,18.5,11,10.71,-240,21.3,1,668.3,-186.2,32.5,11,11
2018-12-10 09:32:50.8003,172.8,18.4,11,10.65,-239.9,21.32,2,668.6,-185.5,33,11,11
2018-12-10 09:32:51.0503,172.8,18.4,11,10.65,-239.9,21.31,65,-123420,-123430,0,11,11
2018-12-10 09:32:51.3003,172.8,18.4,11,10.65,-240.1,21.31,51,3.42,3.39,0,11,11
2018-12-10 09:32:51.5503,172.8,18.4,11,10.65,-240,21.32,63,50,50,0,11,11
2018-12-10 09:32:51.8003,172.8,18.4,11,10.65,-240,21.32,67,51.3,49.8,0,11,11
2018-12-10 09:32:52.0503,172.8,18.4,11,10.65,-239.8,21.31,52,3.42,3.38,0,11,11
2018-12-10 09:32:52.3003,172.8,18.4,11,10.65,-240,21.3,6,-123430,51.3,3.4,11,11
2018-12-10 09:32:52.5503,172.8,18.3,11,10.59,-240,21.12,7,-123420,49.8,3.4,11,11
2018-12-10 09:32:52.8003,172.8,18.3,10.75,10.59,-240,21.12,1,668.3,-186.2,32.5,11,11
2018-12-10 09:32:53.0503,172.8,18.3,10.75,10.59,-240,21.12,2,668.6,-185.5,33,11,11
2018-12-10 09:32:53.3004,172.8,18.3,10.75,10.59,-240,21.12,61,665.7,660.9,0,11,11
2018-12-10 09:32:53.5504,172.8,18.3,10.75,10.59,-240,21.32,62,425,425,0,11,11
2018-12-10 09:32:53.8004,172.8,18.3,10.75,10.59,-240,21.32,64,175.9,177.8,0,11,11
2018-12-10 09:32:54.0504,172.8,18.3,10.75,10.59,-240,21.31,3,668.3,-186.2,30.5,11,11
2018-12-10 09:32:54.3004,172.8,18.3,10.75,10.59,-240,21.32,4,668.6,-185.5,30.5,11,11
2018-12-10 09:32:54.5504,172.8,18.3,10.75,10.59,-240,21.12,65,-123390,-123400,0,10.5,11
2018-12-10 09:32:54.8003,172.8,18.2,10.75,10.53,-240,21.11,66,-3000,-3000,0,10.5,11
2018-12-10 09:32:55.0503,172.8,18.2,10.75,10.53,-240,21.32,1,667.5,-186.5,32.5,10.5,11
2018-12-10 09:32:55.3003,172.8,18.2,10.75,10.53,-240,21.33,2,667.5,-185.7,33,10.5,11
2018-12-10 09:32:55.5504,172.8,18.1,10.5,10.47,-240.1,21.31,65,-123410,-123430,0,10.5,11
2018-12-10 09:32:55.8004,172.8,18.1,10.5,10.47,-239.9,21.31,51,3.41,3.38,0,10.5,11
2018-12-10 09:32:56.0504,172.8,18.1,10.5,10.47,-240,21.12,63,50,50,0,10.5,11
2018-12-10 09:32:56.3004,172.8,18.1,10.5,10.47,-240,21.16,67,51.3,49.7,0,10.5,11
2018-12-10 09:32:56.5504,172.8,18,10.5,10.42,-240,21.16,52,3.42,3.38,0,10.5,11
2018-12-10 09:32:56.8004,172.8,18,10.5,10.42,-240,21.32,6,-123390,51.3,3.4,10.5,11
2018-12-10 09:32:57.0504,172.8,18,10.5,10.42,-239.9,21.3,7,-123390,49.7,3.4,10.5,11
2018-12-10 09:32:57.3004,172.8,18,10.5,10.42,-240,21.11,1,667.5,-186.5,32.5,10.5,11
2018-12-10 09:32:57.5504,172.8,17.9,10.5,10.36,-240,21.21,2,667.5,-185.7,33,10.5,11
2018-12-10 09:32:57.8004,172.8,17.9,10.5,10.36,-240,21.31,61,665.3,660.5,0,10.5,11
2018-12-10 09:32:58.0504,172.8,17.9,10.5,10.36,-239.9,21.32,62,425,425,0,10.5,11
2018-12-10 09:32:58.3004,172.8,17.9,10.5,10.36,-239.9,21.31,64,175.8,177.7,0,10.5,11
2018-12-10 09:32:58.5504,172.8,17.9,10.5,10.36,-239.9,21.12,3,667.5,-186.5,30.5,10.5,11
2018-12-10 09:32:58.8004,172.8,17.9,10.5,10.36,-240,21.32,4,667.5,-185.7,30.5,10.5,11
2018-12-10 09:32:59.0504,172.8,17.9,10.5,10.36,-240,21.27,65,-123380,-123390,0,10.5,11
2018-12-10 09:32:59.3003,172.8,17.9,10.5,10.36,-240,21.31,66,-3010,-3010,0,10.5,11
2018-12-10 09:32:59.5504,172.8,17.8,10.5,10.3,-239.9,21.12,1,667.5,-186.5,32.5,10.5,11
2018-12-10 09:32:59.8004,172.8,17.8,10.5,10.3,-239.9,21.12,2,667.5,-185.7,33,10.5,11
2018-12-10 09:33:00.0504,172.8,17.8,10.5,10.3,-239.9,21.11,65,-123370,-123380,0,10.5,11
2018-12-10 09:33:00.3004,172.8,17.8,10.5,10.3,-239.9,21.31,51,3.41,3.38,0,10.5,11
2018-12-10 09:33:00.5504,172.8,17.7,10.5,10.24,-240,21.31,63,50,50,0,10.5,11
2018-12-10 09:33:00.8005,172.8,17.7,10.5,10.24,-240,21.32,67,51.3,49.7,0,10.5,11
2018-12-10 09:33:01.0505,172.8,17.7,10.5,10.24,-240,21.21,52,3.42,3.38,0,10.5,11
2018-12-10 09:33:01.3005,172.8,17.7,10.5,10.24,-240,21.31,6,-123380,51.3,3.4,10.5,11
2018-12-10 09:33:01.5504,172.8,17.7,10.5,10.24,-240,21.3,7,-123370,49.7,3.4,10.5,11
2018-12-10 09:33:01.8004,172.8,17.6,10.5,10.19,-239.9,21.29,1,667.5,-186.5,32.5,10.5,11
2018-12-10 09:33:02.0504,172.8,17.6,10.5,10.19,-240,21.31,2,666.8,-186.1,33,10.5,10.5
2018-12-10 09:33:02.3004,172.8,17.6,10.5,10.19,-240,21.29,61,664.8,659.8,0,10.5,10.5
2018-12-10 09:33:02.5504,172.8,17.6,10.5,10.19,-240,21.31,62,425,425,0,10.5,10.5
2018-12-10 09:33:02.8004,172.8,17.6,10.5,10.19,-240,21.33,64,175.6,178.4,0,10.5,10.5
2018-12-10 09:33:03.0504,172.8,17.6,10.5,10.19,-240,21.31,3,666.7,-186.6,30.5,10.5,10.5
2018-12-10 09:33:03.3004,172.8,17.6,10.5,10.19,-240,21.32,4,666.8,-186.1,30.5,10.5,10.5
2018-12-10 09:33:03.5504,172.8,17.5,10.5,10.13,-240,21.31,65,-123140,-123640,0,10.5,10.5
2018-12-10 09:33:03.8004,172.8,17.5,10.25,10.13,-239.9,21.3,66,-2970,-2970,0,10.5,10.5
2018-12-10 09:33:04.0505,172.8,17.5,10.25,10.13,-240,21.32,1,666.7,-186.6,32.5,10.5,10.5
2018-12-10 09:33:04.3005,172.8,17.5,10.25,10.13,-239.9,21.33,2,666.8,-186.1,33,10.5,10.5
2018-12-10 09:33:04.5505,172.8,17.4,10.25,10.07,-240,21.32,65,-123360,-123370,0,10.5,10.5
2018-12-10 09:33:04.8005,172.8,17.4,10.25,10.07,-240,21.31,51,3.41,3.37,0,10.5,10.5
2018-12-10 09:33:05.0505,172.8,17.4,10.25,10.07,-239.9,21.31,63,50,50,0,10.5,10.5
2018-12-10 09:33:05.3005,172.8,17.4,10.25,10.07,-240.1,21.32,67,51.3,49.7,0,10.5,10.5
2018-12-10 09:33:05.5505,172.8,17.4,10.25,10.07,-240,21.31,52,3.41,3.37,0,10.5,10.5
2018-12-10 09:33:05.8005,172.8,17.4,10.25,10.07,-239.9,21.31,6,-123360,51.3,3.4,10.5,10.5
2018-12-10 09:33:06.0505,172.8,17.4,10.25,10.07,-240,21.28,7,-123380,49.7,3.4,10.5,10.5
2018-12-10 09:33:06.3005,172.8,17.4,10.25,10.07,-240,21.32,1,666.7,-186.6,32.5,10.5,10.5
2018-12-10 09:33:06.5505,172.8,17.3,10,10.01,-240,21.3,2,666.8,-186.1,33,10.5,10.5
2018-12-10 09:33:06.8005,172.8,17.3,10,10.01,-240,21.3,61,664.2,659.2,0,10.5,10.5
2018-12-10 09:33:07.0504,172.8,17.3,10,10.01,-240,21.38,62,425,425,0,10.5,10.5
2018-12-10 09:33:07.3004,172.8,17.3,10,10.01,-240,21.32,64,176,177.8,0,10.5,10.5
2018-12-10 09:33:07.5504,172.8,17.3,10,10.01,-239.8,21.32,3,666.7,-186.6,30.5,10.5,10.5
2018-12-10 09:33:07.8004,172.8,17.2,10,9.95,-239.9,21.32,4,666.8,-186.1,30.5,10.5,10.5
2018-12-10 09:33:08.0504,172.8,17.2,10,9.95,-239.5,21.32,65,-99340,-99360,0,10.5,10.5
2018-12-10 09:33:08.3004,172.8,17.2,10,9.95,-24.4,21.33,66,-2500,-2500,0,10.5,10.5
2018-12-10 09:33:08.5505,172.8,17.1,10,9.9,-3.6,21.3,1,666.7,-186.6,32.5,10.5,10.5
2018-12-10 09:33:08.8005,172.8,17.1,10,9.9,-2.9,21.33,2,666.8,-186.1,33,10.5,10.5
2018-12-10 09:33:09.0505,172.8,17.1,10,9.9,-2.3,21.32,65,-1820,-1840,0,10,10.5
2018-12-10 09:33:09.3005,172.8,17.1,10,9.9,-1.5,21.32,51,3.41,3.37,0,10,10
2018-12-10 09:33:09.5505,172.8,17.1,10,9.9,-1.1,21.12,63,50,50,0,10,10
2018-12-10 09:33:09.8005,172.8,17,10,9.84,-0.9,21.1,67,51.3,49.7,0,10,10
2018-12-10 09:33:10.0505,172.8,17,10,9.84,-0.7,21.32,52,3.41,3.36,0,10,10
2018-12-10 09:33:10.3005,172.8,17,10,9.84,-0.4,21.29,6,-1110,51.2,3.4,10,10
2018-12-10 09:33:10.5505,172.8,17,10,9.84,-0.3,21.31,7,-1010,49.7,3.4,10,10
2018-12-10 09:33:10.8005,172.8,17,10,9.84,-0.2,21.32,1,665.7,-186.8,32.5,10,10
2018-12-10 09:33:11.0506,172.8,17,10,9.84,-0.2,21.33,2,665.9,-186.2,33,10,10
2018-12-10 09:33:11.3006,172.8,17,10,9.84,-0.1,21.31,61,679.4,674.3,0,10,10
2018-12-10 09:33:11.5506,172.8,17,10,9.84,-0.1,21.31,62,425,425,0,10,10
2018-12-10 09:33:11.8006,172.8,17,10,9.84,0,21.31,64,10.5,10.6,0,10,10
2018-12-10 09:33:12.0506,172.8,17,10,9.84,0,21.34,3,665.7,-186.8,30.5,10,10
2018-12-10 09:33:12.3006,172.8,17,10,9.84,0,21.31,4,665.9,-186.2,30.5,10,10
2018-12-10 09:33:12.5505,172.8,17,10,9.84,0,21.33,65,-860,-870,0,10,10
2018-12-10 09:33:12.8005,172.8,17,10,9.84,0,21.31,66,5100,5100,0,10,10
2018-12-10 09:33:13.0505,172.8,17,10,9.84,0,21.32,1,665.7,-186.8,32.5,10,10
2018-12-10 09:33:13.3005,172.8,17,10,9.84,0.1,21.32,2,665.9,-186.2,33,10,10
2018-12-10 09:33:13.5505,172.8,17,10,9.84,0.1,21.32,65,-840,-860,0,10,10
2018-12-10 09:33:13.8005,172.8,17,10,9.84,0.1,21.32,51,3.41,3.37,0,10,10
2018-12-10 09:33:14.0506,172.8,17,10,9.84,0.1,21.32,63,50,50,0,10,10
2018-12-10 09:33:14.3006,172.8,17,10,9.84,0.1,21.3,67,50.7,49,0,10,10
2018-12-10 09:33:14.5506,172.8,17,10,9.84,0.1,21.32,52,3.41,3.36,0,10,10
2018-12-10 09:33:14.8006,172.8,17,10,9.84,0.1,21.28,6,-840,50.6,3.4,10,10
2018-12-10 09:33:15.0507,172.8,17,10,9.84,0.1,21.3,7,-850,48.8,3.4,10,10
2018-12-10 09:33:15.3007,172.8,17,10,9.84,0.1,21.31,1,665.7,-186.8,32.5,10,10
2018-12-10 09:33:15.5507,172.8,17,10,9.84,0.1,21.31,2,665.9,-186.2,33,10,10
2018-12-10 09:33:15.8007,172.8,17,10,9.84,0.1,21.31,61,680.8,675.8,0,10,10
2018-12-10 09:33:16.0507,172.8,17,10,9.84,0.1,21.32,62,425,425,0,10,10
2018-12-10 09:33:16.3006,172.8,17,10,9.84,0.1,21.32,64,8,8.1,0,10,10
2018-12-10 09:33:16.5506,172.8,17,10,9.84,0.1,21.3,3,678.2,-1,30.5,10,10
2018-12-10 09:33:16.8006,172.8,17,10,9.84,0.1,21.12,4,678.5,0,30.5,10,10
2018-12-10 09:33:17.0505,172.8,17,10,9.84,0.1,21.32,65,-840,-850,0,10,10
2018-12-10 09:33:17.3005,172.8,17,10,9.84,0.1,21.32,66,5240,5240,0,10,10
2018-12-10 09:33:17.5504,172.8,17,10,9.84,0,21.31,1,678.2,-1,33,10,10
2018-12-10 09:33:17.8004,172.8,17,10,9.84,0.1,21.32,2,678.5,0,33,10,10
2018-12-10 09:33:18.0504,172.8,17,10,9.84,0.1,21.32,65,-840,-850,0,10,10
2018-12-10 09:33:18.3005,172.8,17,10,9.84,0.1,21.31,51,3.47,3.43,0,10,10
2018-12-10 09:33:18.5505,172.8,17,10,9.84,0.1,21.31,63,50,50,0,10,10
2018-12-10 09:33:18.8006,172.8,17,10,9.84,0,21.31,67,48.9,47.3,0,10,10
2018-12-10 09:33:19.0506,172.8,17,10,9.84,0.1,21.3,52,3.47,3.43,0,10,10
2018-12-10 09:33:19.3006,172.8,17,10,9.84,0.1,21.31,6,-840,48.8,3.4,10,10
2018-12-10 09:33:19.5506,172.8,17,10,9.84,0,21.32,7,-850,47,3.5,10,10
2018-12-10 09:33:19.8007,172.8,17,10,9.84,0.1,21.31,1,678.2,-1,33,10,10
2018-12-10 09:33:20.0507,172.8,17,10,9.84,0,21.3,2,678.5,0,33,10,10
2018-12-10 09:33:20.3006,172.8,17,10,9.84,0.1,21.32,61,681.9,676.9,0,10,10
2018-12-10 09:33:20.5506,172.8,17,10,9.84,0,21.3,62,425,425,0,10,10
2018-12-10 09:33:20.8006,172.8,17,10,9.84,0,21.31,64,8,8.2,0,10,10
2018-12-10 09:33:21.0506,172.8,17,10,9.84,0.1,21.33,3,678.2,-1,30.5,10,10
2018-12-10 09:33:21.3006,172.8,17,10,9.84,0.1,21.3,4,678.5,0,30.5,10,10
2018-12-10 09:33:21.5506,172.8,17,10,9.84,0.1,21.29,65,-850,-850,0,10,10
2018-12-10 09:33:21.8007,172.8,17,10,9.84,0,21.26,66,5270,5270,0,10,10
2018-12-10 09:33:22.0507,172.8,17,10,9.84,0,21.32,1,678.2,-1,33,10,10
2018-12-10 09:33:22.3007,172.8,17,10,9.84,0,21.3,2,678.5,0,33,10,10
2018-12-10 09:33:22.5507,172.8,17,10,9.84,0,21.31,65,-850,-850,0,10,10
2018-12-10 09:33:22.8007,172.8,17,10,9.84,0,21.32,51,3.47,3.43,0,10,10
2018-12-10 09:33:23.0506,172.8,17,10,9.84,0,21.32,63,50,50,0,10,10
2018-12-10 09:33:23.3006,172.8,17,10,9.84,0,21.33,67,46.9,45.5,0,10,10
2018-12-10 09:33:23.5506,172.8,17,10,9.84,0,21.31,52,3.47,3.43,0,10,10
2018-12-10 09:33:23.8006,172.8,17,10,9.84,0,21.31,6,-850,46.8,3.4,10,10
2018-12-10 09:33:24.0506,172.8,17,10,9.84,0,21.3,7,-850,45.2,3.5,10,10
2018-12-10 09:33:24.3005,172.8,17,10,9.84,0,21.31,1,680,-1,33,10,10
2018-12-10 09:33:24.5505,172.8,17,10,9.84,0,21.31,2,680,0,33,10,10
2018-12-10 09:33:24.8005,172.8,17,10,9.84,0,21.32,61,682.6,677.5,0,10,10
2018-12-10 09:33:25.0505,172.8,17,10,9.84,0,21.32,62,425,425,0,10,10
2018-12-10 09:33:25.3005,172.8,17,10,9.84,0,21.31,64,8,8.2,0,10,10
2018-12-10 09:33:25.5506,172.8,17,10,9.84,0,21.32,3,680,-1,30.5,10,10
2018-12-10 09:33:25.8007,172.8,17,10,9.84,0,21.31,4,680,0,31,10,10
2018-12-10 09:33:26.0507,172.8,17,10,9.84,0,21.3,65,-850,-860,0,10,10
2018-12-10 09:33:26.3008,172.8,17,10,9.84,0,21.33,66,5290,5290,0,10,10
2018-12-10 09:33:26.5508,172.8,17,10,9.84,0,21.32,1,680,-1,33,10,10
2018-12-10 09:33:26.8007,172.8,17,10,9.84,0,21.32,2,680,0,33,10,10
2018-12-10 09:33:27.0507,172.8,17,10,9.84,0.1,21.31,65,-850,-850,0,10,10
2018-12-10 09:33:27.3007,172.8,17,10,9.84,0,21.3,51,3.48,3.44,0,10,10
2018-12-10 09:33:27.5507,172.8,17,10,9.84,0,21.31,63,50,50,0,10,10
2018-12-10 09:33:27.8007,172.8,17,10,9.84,0.1,21.32,67,45.1,43.9,0,10,10
2018-12-10 09:33:28.0507,172.8,17,10,9.84,0,21.33,52,3.48,3.44,0,10,10
2018-12-10 09:33:28.3007,172.8,17,10,9.84,0,21.33,6,-850,44.9,3.4,10,10
2018-12-10 09:33:28.5507,172.8,17,10,9.84,0.1,21.31,7,-850,43.6,3.5,10,10
2018-12-10 09:33:28.8007,172.8,17,10,9.84,0.1,21.27,1,680,-1,33,10,10
2018-12-10 09:33:29.0507,172.8,17,10,9.84,0.1,21.31,2,680,0,33,10,10
2018-12-10 09:33:29.3007,172.8,17,10,9.84,0.1,21.32,61,683.3,678.1,0,10,10
2018-12-10 09:33:29.5507,172.8,17,10,9.84,0.1,21.32,62,425,425,0,10,10
2018-12-10 09:33:29.8007,172.8,17,10,9.84,0.1,21.31,64,8.1,8.2,0,10,10
2018-12-10 09:33:30.0507,172.8,17,10,9.84,0.1,21.28,3,680,-1,30.5,10,10
2018-12-10 09:33:30.3007,172.8,17,10,9.84,0,21.32,4,680,0,31,10,10
2018-12-10 09:33:30.5507,172.8,17,10,9.84,0.1,21.34,65,-850,-860,0,10,10
2018-12-10 09:33:30.8008,172.8,17,10,9.84,0.1,21.32,66,5290,5300,0,10,10
2018-12-10 09:33:31.0508,172.8,17,10,9.84,0.1,21.31,1,681.1,-1,33,10,10
2018-12-10 09:33:31.3008,172.8,17,10,9.84,0,21.32,2,681,0,33,10,10
2018-12-10 09:33:31.5508,172.8,17,10,9.84,0.1,21.31,65,-850,-860,0,10,10
2018-12-10 09:33:31.8008,172.8,17,10,9.84,0.1,21.31,51,3.48,3.44,0,10,10
2018-12-10 09:33:32.0508,172.8,17,10,9.84,0.1,21.32,63,50,50,0,10,10
2018-12-10 09:33:32.3008,172.8,17,10,9.84,0.1,21.32,67,43.5,42.5,0,10,10
2018-12-10 09:33:32.5508,172.8,17,10,9.84,0.1,21.31,52,3.49,3.44,0,10,10
2018-12-10 09:33:32.8008,172.8,17,10,9.84,0,21.32,6,-860,43.3,3.4,10,10
2018-12-10 09:33:33.0508,172.8,17,10,9.84,0,21.32,7,-850,42.2,3.5,10,10
2018-12-10 09:33:33.3008,172.8,17,10,9.84,0,21.32,1,681.1,-1,33,10,10
2018-12-10 09:33:33.5508,172.8,17,10,9.84,0.1,21.32,2,681,0,33,10,10
2018-12-10 09:33:33.8008,172.8,17,10,9.84,0,21.32,61,683.8,678.7,0,10,10
2018-12-10 09:33:34.0508,172.8,17,10,9.84,0.1,21.31,62,425,425,0,10,10
2018-12-10 09:33:34.3008,172.8,17,10,9.84,0,21.33,64,8.1,8.2,0,10,10
2018-12-10 09:33:34.5508,172.8,17,10,9.84,0,21.32,3,681.1,-1,30.5,10,10
2018-12-10 09:33:34.8008,172.8,17,10,9.84,0,21.31,4,681,0,31,10,10
2018-12-10 09:33:35.0508,172.8,17,10,9.84,0,21.31,65,-860,-850,0,10,10
2018-12-10 09:33:35.3008,172.8,17,10,9.84,0,21.32,66,5310,5310,0,10,10
2018-12-10 09:33:35.5507,172.8,17,10,9.84,0,21.31,1,681.1,-1,33,10,10
2018-12-10 09:33:35.8007,172.8,17,10,9.84,0,21.31,2,681,0,33,10,10
2018-12-10 09:33:36.0507,172.8,17,10,9.84,0,21.3,65,-860,-860,0,10,10
2018-12-10 09:33:36.3007,172.8,17,10,9.84,0,21.32,51,3.48,3.44,0,10,10
2018-12-10 09:33:36.5507,172.8,17,10,9.84,0,21.31,63,50,50,0,10,10
2018-12-10 09:33:36.8008,172.8,17,10,9.84,0,21.31,67,42,41.2,0,10,10
2018-12-10 09:33:37.0508,172.8,17,10,9.84,0,21.33,52,3.49,3.44,0,10,10
2018-12-10 09:33:37.3008,172.8,17,10,9.84,0,21.31,6,-860,41.9,3.4,10,10
2018-12-10 09:33:37.5508,172.8,17,10,9.84,0,21.32,7,-850,41,3.5,10,10
2018-12-10 09:33:37.8008,172.8,17,10,9.84,0,21.32,1,681.1,-1,33,10,10
2018-12-10 09:33:38.0508,172.8,17,10,9.84,0,21.31,2,681,0,33,10,10
2018-12-10 09:33:38.3008,172.8,17,10,9.84,0,21.32,61,684.2,679.1,0,10,10
2018-12-10 09:33:38.5508,172.8,17,10,9.84,0,21.32,62,425,425,0,10,10
2018-12-10 09:33:38.8008,172.8,17,10,9.84,0,21.32,64,8.1,8.2,0,10,10
2018-12-10 09:33:39.0508,172.8,17,10,9.84,0,21.32,3,681.8,-1,30.5,10,10
2018-12-10 09:33:39.3008,172.8,17,10,9.84,0,21.31,4,681.7,0,31,10,10
2018-12-10 09:33:39.5508,172.8,17,10,9.84,0,21.32,65,-870,-860,0,10,10
2018-12-10 09:33:39.8008,172.8,17,10,9.84,0,21.32,66,5310,5310,0,10,10
2018-12-10 09:33:40.0508,172.8,17,10,9.84,0,21.32,1,681.8,-1,33,10,10
2018-12-10 09:33:40.3008,172.8,17,10,9.84,0,21.32,2,681.7,0,33,10,10
2018-12-10 09:33:40.5508,172.8,17,10,9.84,0,21.29,65,-870,-860,0,10,10
2018-12-10 09:33:40.8008,172.8,17,10,9.84,0,21.28,51,3.48,3.45,0,10,10
2018-12-10 09:33:41.0508,172.8,17,10,9.84,0,21.31,63,50,50,0,10,10
2018-12-10 09:33:41.3008,172.8,17,10,9.84,0,21.32,67,40.8,40.1,0,10,10
2018-12-10 09:33:41.5508,172.8,17,10,9.84,0,21.31,52,3.49,3.44,0,10,10
2018-12-10 09:33:41.8008,172.8,17,10,9.84,0,21.3,6,-860,40.7,3.4,10,10
2018-12-10 09:33:42.0508,172.8,17,10,9.84,0,21.31,7,-860,39.9,3.5,10,10
2018-12-10 09:33:42.3008,172.8,17,10,9.84,0,21.31,1,681.8,-1,33,10,10
2018-12-10 09:33:42.5508,172.8,17,10,9.84,0,21.32,2,681.7,0,33,10,10
2018-12-10 09:33:42.8008,172.8,17,10,9.84,0,21.32,61,684.6,679.4,0,10,10
2018-12-10 09:33:43.0508,172.8,17,10,9.84,0,21.31,62,425,425,0,10,10
2018-12-10 09:33:43.3008,172.8,17,10,9.84,0,21.32,64,8.1,8.2,0,10,10
2018-12-10 09:33:43.5509,172.8,17,10,9.84,0,21.31,3,681.8,-1,30.5,10,10
2018-12-10 09:33:43.8009,172.8,17,10,9.84,0,21.32,4,681.7,0,31,10,10
2018-12-10 09:33:44.0509,172.8,17,10,9.84,0.1,21.32,65,-850,-860,0,10,10
2018-12-10 09:33:44.3009,172.8,17,10,9.84,0,21.31,66,5310,5310,0,10,10
2018-12-10 09:33:44.5509,172.8,17,10,9.84,0,21.32,1,681.8,-1,33,10,10
2018-12-10 09:33:44.8009,172.8,17,10,9.84,0.1,21.31,2,681.7,0,33,10,10
2018-12-10 09:33:45.0509,172.8,17,10,9.84,0,21.32,65,-850,-860,0,10,10
2018-12-10 09:33:45.3009,172.8,17,10,9.84,0,21.31,51,3.48,3.45,0,10,10
2018-12-10 09:33:45.5509,172.8,17,10,9.84,0,21.32,63,50,50,0,10,10
2018-12-10 09:33:45.8009,172.8,17,10,9.84,0.1,21.3,67,39.7,39.1,0,10,10
2018-12-10 09:33:46.0509,172.8,17,10,9.84,0,21.34,52,3.49,3.45,0,10,10
2018-12-10 09:33:46.3009,172.8,17,10,9.84,0,21.32,6,-850,39.6,3.4,10,10
2018-12-10 09:33:46.5509,172.8,17,10,9.84,0.1,21.31,7,-860,38.9,3.5,10,10
2018-12-10 09:33:46.8009,172.8,17,10,9.84,0.1,21.32,1,682.3,-1,33,10,10
2018-12-10 09:33:47.0509,172.8,17,10,9.84,0.1,21.32,2,682.5,0,33,10,10
2018-12-10 09:33:47.3009,172.8,17,10,9.84,0.1,21.31,61,684.8,679.6,0,10,10
2018-12-10 09:33:47.5509,172.8,17,10,9.84,0.1,21.32,62,425,425,0,10,10
2018-12-10 09:33:47.8009,172.8,17,10,9.84,0.1,21.32,64,8.1,8.2,0,10,10
2018-12-10 09:33:48.0509,172.8,17,10,9.84,0,21.31,3,682.3,-1,30.5,10,10
2018-12-10 09:33:48.3009,172.8,17,10,9.84,0.1,21.33,4,682.5,0,31,10,10
2018-12-10 09:33:48.5509,172.8,17,10,9.84,0.1,21.3,65,-860,-870,0,10,10
2018-12-10 09:33:48.8009,172.8,17,10,9.84,0.1,21.32,66,5320,5310,0,10,10
2018-12-10 09:33:49.0509,172.8,17,10,9.84,0,21.31,1,682.3,-1,33,10,10
2018-12-10 09:33:49.3009,172.8,17,10,9.84,0.1,21.32,2,682.5,0,33,10,10
2018-12-10 09:33:49.5509,172.8,17,10,9.84,0.1,21.32,65,-860,-860,0,10,10
2018-12-10 09:33:49.8009,172.8,17,10,9.84,0,21.32,51,3.49,3.45,0,10,10
2018-12-10 09:33:50.0509,172.8,17,10,9.84,0.1,21.29,63,50,50,0,10,10
2018-12-10 09:33:50.3009,172.8,17,10,9.84,0,21.33,67,38.7,38.2,0,10,10
2018-12-10 09:33:50.5509,172.8,17,10,9.84,0,21.32,52,3.49,3.45,0,10,10
2018-12-10 09:33:50.8009,172.8,17,10,9.84,0.1,21.32,6,-860,38.6,3.4,10,10
2018-12-10 09:33:51.0509,172.8,17,10,9.84,0,21.32,7,-860,38.1,3.5,10,10
2018-12-10 09:33:51.3009,172.8,17,10,9.84,0,21.3,1,682.3,-1,33,10,10
2018-12-10 09:33:51.5509,172.8,17,10,9.84,0.1,21.3,2,682.5,0,33,10,10
2018-12-10 09:33:51.8009,172.8,17,10,9.84,0,21.32,61,685.1,679.9,0,10,10
2018-12-10 09:33:52.0509,172.8,17,10,9.84,0,21.33,62,425,425,0,10,10
2018-12-10 09:33:52.3009,172.8,17,10,9.84,0,21.33,64,8.1,8.2,0,10,10
2018-12-10 09:33:52.5509,172.8,17,10,9.84,0,21.31,3,682.3,-1,30.5,10,10
2018-12-10 09:33:52.8009,172.8,17,10,9.84,0,21.33,4,682.5,0,31,10,10
2018-12-10 09:33:53.0510,172.8,17,10,9.84,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:33:53.3010,172.8,17,10,9.84,0,21.3,66,5320,5320,0,10,10
2018-12-10 09:33:53.5510,172.8,17,10,9.84,0,21.32,1,682.8,0,33,10,10
2018-12-10 09:33:53.8010,172.8,17,10,9.84,0,21.32,2,682.8,0,33,10,10
2018-12-10 09:33:54.0510,172.8,17,10,9.84,0,21.3,65,-860,-860,0,10,10
2018-12-10 09:33:54.3010,172.8,17,10,9.84,0,21.31,51,3.49,3.45,0,10,10
2018-12-10 09:33:54.5510,172.8,17,10,9.84,0,21.29,63,50,50,0,10,10
2018-12-10 09:33:54.8010,172.8,17,10,9.84,0,21.31,67,37.8,37.4,0,10,10
2018-12-10 09:33:55.0510,172.8,17,10,9.84,0,21.31,52,3.5,3.45,0,10,10
2018-12-10 09:33:55.3010,172.8,17,10,9.84,0,21.33,6,-870,37.7,3.5,10,10
2018-12-10 09:33:55.5510,172.8,17,10,9.84,0,21.32,7,-870,37.2,3.5,10,10
2018-12-10 09:33:55.8010,172.8,17,10,9.84,0,21.32,1,682.8,0,33,10,10
2018-12-10 09:33:56.0510,172.8,17,10,9.84,0,21.31,2,682.8,0,33,10,10
2018-12-10 09:33:56.3010,172.8,17,10,9.84,0,21.32,61,685.3,680.2,0,10,10
2018-12-10 09:33:56.5510,172.8,17,10,9.84,0,21.32,62,425,425,0,10,10
2018-12-10 09:33:56.8010,172.8,17,10,9.84,0,21.33,64,8.1,8.2,0,10,10
2018-12-10 09:33:57.0510,172.8,17,10,9.84,0,21.32,3,682.8,0,30.5,10,10
2018-12-10 09:33:57.3010,172.8,17,10,9.84,0,21.32,4,682.8,0,30.5,10,10
2018-12-10 09:33:57.5510,172.8,17,10,9.84,0,21.32,65,-870,-860,0,10,10
2018-12-10 09:33:57.8010,172.8,17,10,9.84,0,21.31,66,5320,5320,0,10,10
2018-12-10 09:33:58.0510,172.8,17,10,9.84,0,21.32,1,682.8,0,33,10,10
2018-12-10 09:33:58.3010,172.8,17,10,9.84,0,21.32,2,682.8,0,33,10,10
2018-12-10 09:33:58.5510,172.8,17,10,9.84,0,21.35,65,-860,-860,0,10,10
2018-12-10 09:33:58.8010,172.8,17,10,9.84,0,21.32,51,3.49,3.45,0,10,10
2018-12-10 09:33:59.0510,172.8,17,10,9.84,0,21.31,63,50,50,0,10,10
2018-12-10 09:33:59.3010,172.8,17,10,9.84,0.1,21.32,67,37,36.6,0,10,10
2018-12-10 09:33:59.5510,172.8,17,10,9.84,0,21.31,52,3.5,3.45,0,10,10
2018-12-10 09:33:59.8010,172.8,17,10,9.84,0,21.31,6,-860,36.9,3.5,10,10
2018-12-10 09:34:00.0510,172.8,17,10,9.84,0,21.38,7,-860,36.5,3.5,10,10
2018-12-10 09:34:00.3010,172.8,17,10,9.84,0,21.31,1,683.1,0,33,10,10
2018-12-10 09:34:00.5510,172.8,17,10,9.84,0,21.31,2,683.1,0,33,10,10
2018-12-10 09:34:00.8010,172.8,17,10,9.84,0,21.29,61,685.5,680.2,0,10,10
2018-12-10 09:34:01.0510,172.8,17,10,9.84,0,21.31,62,425,425,0,10,10
2018-12-10 09:34:01.3010,172.8,17,10,9.84,0.1,21.32,64,8.1,8.2,0,10,10
2018-12-10 09:34:01.5510,172.8,17,10,9.84,0,21.31,3,683.1,0,30.5,10,10
2018-12-10 09:34:01.8011,172.8,17,10,9.84,0,21.31,4,683.1,0,30.5,10,10
2018-12-10 09:34:02.0511,172.8,17,10,9.84,0,21.32,65,-850,-860,0,10,10
2018-12-10 09:34:02.3011,172.8,17,10,9.84,0,21.31,66,5320,5320,0,10,10
2018-12-10 09:34:02.5511,172.8,17,10,9.84,0,21.29,1,683.1,0,33,10,10
2018-12-10 09:34:02.8011,172.8,17,10,9.84,0,21.3,2,683.1,0,33,10,10
2018-12-10 09:34:03.0511,172.8,17,10,9.84,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:34:03.3011,172.8,17,10,9.84,0,21.31,51,3.49,3.46,0,10,10
2018-12-10 09:34:03.5511,172.8,17,10,9.84,0,21.31,63,50,50,0,10,10
2018-12-10 09:34:03.8011,172.8,17,10,9.84,0.1,21.33,67,36.3,35.9,0,10,10
2018-12-10 09:34:04.0511,172.8,17,10,9.84,0.1,21.3,52,3.5,3.45,0,10,10
2018-12-10 09:34:04.3011,172.8,17,10,9.84,0.1,21.31,6,-850,36.2,3.5,10,10
2018-12-10 09:34:04.5511,172.8,17,10,9.84,0,21.31,7,-860,35.8,3.5,10,10
2018-12-10 09:34:04.8011,172.8,17,10,9.84,0.1,21.31,1,683.1,0,33,10,10
2018-12-10 09:34:05.0511,172.8,17,10,9.84,0,21.32,2,683.1,0,33,10,10
2018-12-10 09:34:05.3011,172.8,17,10,9.84,0.1,21.31,61,685.5,680.4,0,10,10
2018-12-10 09:34:05.5511,172.8,17,10,9.84,0,21.31,62,425,425,0,10,10
2018-12-10 09:34:05.8011,172.8,17,10,9.84,0.1,21.3,64,8.1,8.3,0,10,10
2018-12-10 09:34:06.0511,172.8,17,10,9.84,0,21.31,3,683.1,0,30.5,10,10
2018-12-10 09:34:06.3011,172.8,17,10,9.84,0,21.33,4,683.1,0,30.5,10,10
2018-12-10 09:34:06.5511,172.8,17,10,9.84,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:34:06.8011,172.8,17,10,9.84,0.1,21.33,66,5320,5320,0,10,10
2018-12-10 09:34:07.0511,172.8,17,10,9.84,0,21.31,1,683.1,0,33,10,10
2018-12-10 09:34:07.3011,172.8,17,10,9.84,0.1,21.32,2,683.4,0,33,10,10
2018-12-10 09:34:07.5511,172.8,17,10,9.84,0.1,21.32,65,-860,-860,0,10,10
2018-12-10 09:34:07.8011,172.8,17,10,9.84,0,21.31,51,3.49,3.46,0,10,10
2018-12-10 09:34:08.0511,172.8,17,10,9.84,0,21.31,63,50,50,0,10,10
2018-12-10 09:34:08.3011,172.8,17,10,9.84,0,21.32,67,35.6,35.3,0,10,10
2018-12-10 09:34:08.5511,172.8,17,10,9.84,0,21.32,52,3.5,3.45,0,10,10
2018-12-10 09:34:08.8011,172.8,17,10,9.84,0,21.33,6,-860,35.5,3.5,10,10
2018-12-10 09:34:09.0511,172.8,17,10,9.84,0,21.33,7,-860,35.2,3.5,10,10
2018-12-10 09:34:09.3011,172.8,17,10,9.84,0,21.32,1,683.3,0,33,10,10
2018-12-10 09:34:09.5511,172.8,17,10,9.84,0,21.31,2,683.4,0,33,10,10
2018-12-10 09:34:09.8011,172.8,17,10,9.84,0,21.31,61,685.7,680.5,0,10,10
2018-12-10 09:34:10.0511,172.8,17,10,9.84,0,21.31,62,425,425,0,10,10
2018-12-10 09:34:10.3011,172.8,17,10,9.84,0,21.3,64,8.1,8.2,0,10,10
2018-12-10 09:34:10.5511,172.8,17,10,9.84,0,21.32,3,683.3,0,30.5,10,10
2018-12-10 09:34:10.8012,172.8,17,10,9.84,0,21.33,4,683.4,0,30.5,10,10
2018-12-10 09:34:11.0512,172.8,17,10,9.84,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:34:11.3012,172.8,17,10,9.84,0,21.32,66,5320,5320,0,10,10
2018-12-10 09:34:11.5512,172.8,17,10,9.84,0,21.31,1,683.3,0,33,10,10
2018-12-10 09:34:11.8012,172.8,17,10,9.84,0,21.31,2,683.4,0,33,10,10
2018-12-10 09:34:12.0512,172.8,17,10,9.84,0,21.34,65,-870,-870,0,10,10
2018-12-10 09:34:12.3012,172.8,17,10,9.84,0,21.32,51,3.49,3.46,0,10,10
2018-12-10 09:34:12.5511,172.8,17,10,9.84,0,21.32,63,50,50,0,10,10
2018-12-10 09:34:12.8011,172.8,17,10,9.84,0,21.31,67,35,34.7,0,10,10
2018-12-10 09:34:13.0511,172.8,17,10,9.84,0,21.31,52,3.5,3.45,0,10,10
2018-12-10 09:34:13.3011,172.8,17,10,9.84,0,21.32,6,-860,34.9,3.5,10,10
2018-12-10 09:34:13.5511,172.8,17,10,9.84,0,21.32,7,-860,34.6,3.5,10,10
2018-12-10 09:34:13.8011,172.8,17,10,9.84,0,21.31,1,683.3,0,33,10,10
2018-12-10 09:34:14.0511,172.8,17,10,9.84,0,21.3,2,683.4,0,33,10,10
2018-12-10 09:34:14.3011,172.8,17,10,9.84,0,21.33,61,685.8,680.6,0,10,10
2018-12-10 09:34:14.5511,172.8,17,10,9.84,0,21.37,62,425,425,0,10,10
2018-12-10 09:34:14.8012,172.8,17,10,9.84,0,21.3,64,8.1,8.2,0,10,10
2018-12-10 09:34:15.0512,172.8,17,10,9.84,0,21.32,3,683.5,0,30.5,10,10
2018-12-10 09:34:15.3012,172.8,17,10,9.84,0,21.34,4,683.6,0,30.5,10,10
2018-12-10 09:34:15.5512,172.8,17,10,9.84,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:34:15.8012,172.8,17,10,9.84,0,21.32,66,5310,5310,0,10,10
2018-12-10 09:34:16.0512,172.8,17,10,9.84,0,21.32,1,683.5,0,33,10,10
2018-12-10 09:34:16.3012,172.8,17,10,9.84,0,21.32,2,683.6,0,33,10,10
2018-12-10 09:34:16.5512,172.8,17,10,9.84,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:34:16.8012,172.8,17,10,9.84,0,21.32,51,3.49,3.46,0,10,10
2018-12-10 09:34:17.0512,172.8,17,10,9.84,0,21.29,63,50,50,0,10,10
2018-12-10 09:34:17.3012,172.8,17,10,9.84,0,21.33,67,34.4,34.2,0,10,10
2018-12-10 09:34:17.5512,172.8,17,10,9.84,0,21.32,52,3.5,3.45,0,10,10
2018-12-10 09:34:17.8012,172.8,17,10,9.84,0,21.35,6,-860,34.3,3.5,10,10
2018-12-10 09:34:18.0512,172.8,17,10,9.84,0,21.3,7,-860,34.1,3.5,10,10
2018-12-10 09:34:18.3012,172.8,17,10,9.84,0,21.33,1,683.5,0,33,10,10
2018-12-10 09:34:18.5512,172.8,17,10,9.84,0,21.3,2,683.6,0,33,10,10
2018-12-10 09:34:18.8012,172.8,17,10,9.84,0,21.33,61,685.9,680.7,0,10,10
2018-12-10 09:34:19.0512,172.8,17,10,9.84,0,21.31,62,425,425,0,10,10
2018-12-10 09:34:19.3012,172.8,17,10,9.84,0,21.31,64,8.1,8.2,0,10,10
2018-12-10 09:34:19.5512,172.8,17,10,9.84,0.1,21.32,3,683.5,0,30.5,10,10
2018-12-10 09:34:19.8012,172.8,17,10,9.84,0,21.3,4,683.6,0,30.5,10,10
2018-12-10 09:34:20.0512,172.8,17,10,9.84,0,21.32,65,-850,-860,0,10,10
2018-12-10 09:34:20.3012,172.8,17,10,9.84,0,21.32,66,5310,5310,0,10,10
2018-12-10 09:34:20.5512,172.8,17,10,9.84,0,21.31,1,683.5,0,33,10,10
2018-12-10 09:34:20.8012,172.8,17,10,9.84,0,21.31,2,683.6,0,33,10,10
2018-12-10 09:34:21.0512,172.8,17,10,9.84,0,21.3,65,-850,-860,0,10,10
2018-12-10 09:34:21.3012,172.8,17,10,9.84,0,21.32,51,3.49,3.46,0,10,10
2018-12-10 09:34:21.5512,172.8,17,10,9.84,0,21.31,63,50,50,0,10,10
2018-12-10 09:34:21.8012,172.8,17,10,9.84,0.1,21.32,67,33.9,33.7,0,10,10
2018-12-10 09:34:22.0512,172.8,17,10,9.84,0.1,21.3,52,3.5,3.45,0,10,10
2018-12-10 09:34:22.3012,172.8,17,10,9.84,0,21.31,6,-850,33.8,3.5,10,10
2018-12-10 09:34:22.5513,172.8,17,10,9.84,0.1,21.31,7,-860,33.6,3.5,10,10
2018-12-10 09:34:22.8013,172.8,17,10,9.84,0.1,21.31,1,683.7,0,33,10,10
2018-12-10 09:34:23.0513,172.8,17,10,9.84,0.1,21.32,2,683.6,0,33,10,10
2018-12-10 09:34:23.3013,172.8,17,10,9.84,0,21.33,61,686,680.8,0,10,10
2018-12-10 09:34:23.5513,172.8,17,10,9.84,0,21.32,62,425,425,0,10,10
2018-12-10 09:34:23.8013,172.8,17,10,9.84,0.1,21.32,64,8.1,8.2,0,10,10
2018-12-10 09:34:24.0513,172.8,17,10,9.84,0.1,21.32,3,683.7,0,30.5,10,10
2018-12-10 09:34:24.3013,172.8,17,10,9.84,0.1,21.3,4,683.6,0,30.5,10,10
2018-12-10 09:34:24.5513,172.8,17,10,9.84,0.1,21.36,65,-860,-860,0,10,10
2018-12-10 09:34:24.8013,172.8,17,10,9.84,0.1,21.31,66,5310,5310,0,10,10
2018-12-10 09:34:25.0513,172.8,17,10,9.84,0,21.32,1,683.7,0,33,10,10
2018-12-10 09:34:25.3013,172.8,17,10,9.84,0,21.32,2,683.6,0,33,10,10
2018-12-10 09:34:25.5513,172.8,17,10,9.84,0,21.31,65,-860,-850,0,10,10
2018-12-10 09:34:25.8013,172.8,17,10,9.84,0,21.32,51,3.49,3.46,0,10,10
2018-12-10 09:34:26.0513,172.8,17,10,9.84,0,21.32,63,50,50,0,10,10
2018-12-10 09:34:26.3013,172.8,17,10,9.84,0,21.31,67,33.4,33.2,0,10,10
2018-12-10 09:34:26.5514,172.8,17,10,9.84,0,21.32,52,3.5,3.45,0,10,10
2018-12-10 09:34:26.8014,172.8,17,10,9.84,0,21.27,6,-840,33.3,3.5,10,10
2018-12-10 09:34:27.0513,172.8,17,10,9.84,0.1,21.3,7,-850,33.2,3.5,10,10
2018-12-10 09:34:27.3013,172.8,17,10,9.84,0,21.31,1,683.7,0,33,10,10
2018-12-10 09:34:27.5513,172.8,17,10,9.84,0.1,21.31,2,683.6,0,33,10,10
2018-12-10 09:34:27.8013,172.8,17,10,9.84,0.1,21.32,61,686.1,680.8,0,10,10
2018-12-10 09:34:28.0513,172.8,17,10,9.84,0,21.32,62,425,425,0,10,10
2018-12-10 09:34:28.3013,172.8,17,10,9.84,0,21.31,64,8.1,8.2,0,10,10
2018-12-10 09:34:28.5513,172.8,17,10,9.84,0,21.31,3,683.7,0,30.5,10,10
2018-12-10 09:34:28.8013,172.8,17,10,9.84,0,21.32,4,683.6,0,30.5,10,10
2018-12-10 09:34:29.0513,172.8,17,10,9.84,0,21.32,65,-850,-850,0,10,10
2018-12-10 09:34:29.3013,172.8,17,10,9.84,0,21.31,66,5310,5310,0,10,10
2018-12-10 09:34:29.5513,172.8,17,10,9.84,0,21.36,1,683.9,0,32.5,10,10
2018-12-10 09:34:29.8013,172.8,17,10,9.84,0,21.31,2,683.8,0,33,10,10
2018-12-10 09:34:30.0513,172.8,17,10,9.84,0,21.32,65,-870,-860,0,10,10
2018-12-10 09:34:30.3013,172.8,17,10,9.84,0,21.34,51,3.5,3.46,0,10,10
2018-12-10 09:34:30.5513,172.8,17,10,9.84,0,21.31,63,50,50,0,10,10
2018-12-10 09:34:30.8013,172.8,17,10,9.84,0,21.32,67,32.9,32.8,0,10,10
2018-12-10 09:34:31.0513,172.8,17,10,9.84,0,21.33,52,3.5,3.45,0,10,10
2018-12-10 09:34:31.3013,172.8,17,10,9.84,0,21.33,6,-870,32.9,3.5,10,10
2018-12-10 09:34:31.5513,172.8,17,10,9.84,0,21.31,7,-860,32.7,3.5,10,10
2018-12-10 09:34:31.8013,172.8,17,10,9.84,0,21.32,1,683.9,0,32.5,10,10
2018-12-10 09:34:32.0514,172.8,17,10,9.84,0,21.32,2,683.8,0,33,10,10
2018-12-10 09:34:32.3014,172.8,17,10,9.84,0,21.32,61,686.1,681,0,10,10
2018-12-10 09:34:32.5514,172.8,17,10,9.84,0,21.31,62,425,425,0,10,10
2018-12-10 09:34:32.8014,172.8,17,10,9.84,0,21.32,64,8.1,8.2,0,10,10
2018-12-10 09:34:33.0514,172.8,17,10,9.84,0,21.32,3,683.9,0,30.5,10,10
2018-12-10 09:34:33.3014,172.8,17,10,9.84,0,21.32,4,683.8,0,30.5,10,10
2018-12-10 09:34:33.5514,172.8,17,10,9.84,0,21.31,65,-850,-860,0,10,10
2018-12-10 09:34:33.8014,172.8,17,10,9.84,0,21.32,66,5310,5310,0,10,10
2018-12-10 09:34:34.0514,172.8,17,10,9.84,0.1,21.32,1,683.9,0,32.5,10,10
2018-12-10 09:34:34.3014,172.8,17,10,9.84,0,21.32,2,683.8,0,33,10,10
2018-12-10 09:34:34.5514,172.8,17,10,9.84,0,21.32,65,-850,-860,0,10,10
2018-12-10 09:34:34.8014,172.8,17,10,9.84,0,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:34:35.0514,172.8,17,10,9.84,0,21.27,63,50,50,0,10,10
2018-12-10 09:34:35.3014,172.8,17,10,9.84,0,21.33,67,32.5,32.4,0,10,10
2018-12-10 09:34:35.5514,172.8,17,10,9.84,0,21.31,52,3.5,3.45,0,10,10
2018-12-10 09:34:35.8013,172.8,17,10,9.84,0,21.31,6,-850,32.5,3.5,10,10
2018-12-10 09:34:36.0513,172.8,17,10,9.84,0,21.31,7,-860,32.3,3.5,10,10
2018-12-10 09:34:36.3014,172.8,17,10,9.84,0,21.32,1,683.9,0,32.5,10,10
2018-12-10 09:34:36.5514,172.8,17,10,9.84,0.1,21.31,2,684,0,33,10,10
2018-12-10 09:34:36.8014,172.8,17,10,9.84,0,21.31,61,686.2,680.9,0,10,10
2018-12-10 09:34:37.0514,172.8,17,10,9.84,0,21.31,62,425,425,0,10,10
2018-12-10 09:34:37.3014,172.8,17,10,9.84,0,21.27,64,8.1,8.2,0,10,10
2018-12-10 09:34:37.5514,172.8,17,10,9.84,0.1,21.32,3,683.9,0,30.5,10,10
2018-12-10 09:34:37.8014,172.8,17,10,9.84,0.1,21.31,4,684,0,30.5,10,10
2018-12-10 09:34:38.0514,172.8,17,10,9.84,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:34:38.3014,172.8,17,10,9.84,0,21.32,66,5320,5320,0,10,10
2018-12-10 09:34:38.5514,172.8,17,10,9.84,0,21.32,1,683.9,0,32.5,10,10
2018-12-10 09:34:38.8014,172.8,17,10,9.84,0,21.32,2,684,0,33,10,10
2018-12-10 09:34:39.0514,172.8,17,10,9.84,0.1,21.31,65,-850,-860,0,10,10
2018-12-10 09:34:39.3014,172.8,17,10,9.84,0.1,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:34:39.5514,172.8,17,10,9.84,0.1,21.32,63,50,50,0,10,10
2018-12-10 09:34:39.8014,172.8,17,10,9.84,0.1,21.31,67,32.1,32,0,10,10
2018-12-10 09:34:40.0514,172.8,17,10,9.84,0.1,21.32,52,3.5,3.45,0,10,10
2018-12-10 09:34:40.3014,172.8,17,10,9.84,0,21.33,6,-860,32.1,3.5,10,10
2018-12-10 09:34:40.5514,172.8,17,10,9.84,0,21.33,7,-850,32,3.5,10,10
2018-12-10 09:34:40.8014,172.8,17,10,9.84,0.1,21.32,1,683.9,0,32.5,10,10
2018-12-10 09:34:41.0514,172.8,17,10,9.84,0.1,21.3,2,684,0,33,10,10
2018-12-10 09:34:41.3014,172.8,17,10,9.84,0,21.32,61,686.2,680.9,0,10,10
2018-12-10 09:34:41.5515,172.8,17,10,9.84,0,21.32,62,425,425,0,10,10
2018-12-10 09:34:41.8015,172.8,17,10,9.84,0,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:34:42.0515,172.8,17,10,9.84,0.1,21.31,3,683.9,0,30.5,10,10
2018-12-10 09:34:42.3015,172.8,17,10,9.84,0.1,21.31,4,684,0,30.5,10,10
2018-12-10 09:34:42.5515,172.8,17,10,9.84,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:34:42.8015,172.8,17,10,9.84,0,21.32,66,5320,5310,0,10,10
2018-12-10 09:34:43.0515,172.8,17,10,9.84,0.1,21.31,1,683.9,0,32.5,10,10
2018-12-10 09:34:43.3014,172.8,17,10,9.84,0,21.31,2,684,0,33,10,10
2018-12-10 09:34:43.5514,172.8,17,10,9.84,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:34:43.8013,172.8,17,10,9.84,0,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:34:44.0513,172.8,17,10,9.84,0,21.3,63,50,50,0,10,10
2018-12-10 09:34:44.3013,172.8,17,10,9.84,0,21.32,67,31.8,31.7,0,10,10
2018-12-10 09:34:44.5514,172.8,17,10,9.84,0,21.29,52,3.5,3.46,0,10,10
2018-12-10 09:34:44.8014,172.8,17,10,9.84,0,21.26,6,-860,31.8,3.5,10,10
2018-12-10 09:34:45.0514,172.8,17,10,9.84,0,21.31,7,-860,31.6,3.5,10,10
2018-12-10 09:34:45.3014,172.8,17,10,9.84,0.1,21.32,1,684,0,32.5,10,10
2018-12-10 09:34:45.5515,172.8,17,10,9.84,0,21.32,2,684.1,0,33,10,10
2018-12-10 09:34:45.8015,172.8,17,10,9.84,0,21.31,61,686.3,681.1,0,10,10
2018-12-10 09:34:46.0515,172.8,17,10,9.84,0,21.31,62,425,425,0,10,10
2018-12-10 09:34:46.3015,172.8,17,10,9.84,0,21.3,64,8.1,8.2,0,10,10
2018-12-10 09:34:46.5515,172.8,17,10,9.84,0,21.31,3,684,0,30.5,10,10
2018-12-10 09:34:46.8015,172.8,17,10,9.84,0,21.31,4,684.1,0,30.5,10,10
2018-12-10 09:34:47.0515,172.8,17,10,9.84,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:34:47.3015,172.8,17,10,9.84,0,21.32,66,5310,5310,0,10,10
2018-12-10 09:34:47.5515,172.8,17,10,9.84,0,21.32,1,684,0,32.5,10,10
2018-12-10 09:34:47.8015,172.8,17,10,9.84,0,21.31,2,684.1,0,33,10,10
2018-12-10 09:34:48.0516,172.8,17,10,9.84,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:34:48.3016,172.8,17,10,9.84,0,21.3,51,3.5,3.46,0,10,10
2018-12-10 09:34:48.5515,172.8,17,10,9.84,0,21.31,63,50,50,0,10,10
2018-12-10 09:34:48.8015,172.8,17,10,9.84,0,21.31,67,31.4,31.4,0,10,10
2018-12-10 09:34:49.0515,172.8,17,10,9.84,0,21.33,52,3.5,3.46,0,10,10
2018-12-10 09:34:49.3015,172.8,17,10,9.84,0,21.33,6,-860,31.4,3.5,10,10
2018-12-10 09:34:49.5515,172.8,17,10,9.84,0,21.32,7,-860,31.3,3.5,10,10
2018-12-10 09:34:49.8015,172.8,17,10,9.84,0,21.31,1,684,0,32.5,10,10
2018-12-10 09:34:50.0515,172.8,17,10,9.84,0,21.32,2,684.1,0,33,10,10
2018-12-10 09:34:50.3015,172.8,17,10,9.84,0,21.32,61,686.3,681.1,0,10,10
2018-12-10 09:34:50.5515,172.8,17,10,9.84,0,21.3,62,425,425,0,10,10
2018-12-10 09:34:50.8015,172.8,17,10,9.84,0,21.31,64,8.1,8.2,0,10,10
2018-12-10 09:34:51.0515,172.8,17,10,9.84,0,21.32,3,684.1,0,30.5,10,10
2018-12-10 09:34:51.3015,172.8,17,10,9.84,0,21.31,4,684.1,0,30.5,10,10
2018-12-10 09:34:51.5515,172.8,17,10,9.84,0,21.29,65,-860,-850,0,10,10
2018-12-10 09:34:51.8016,172.8,17,10,9.84,0,21.3,66,5320,5320,0,10,10
2018-12-10 09:34:52.0516,172.8,17,10,9.84,0,21.32,1,684.1,0,32.5,10,10
2018-12-10 09:34:52.3016,172.8,17,10,9.84,0,21.32,2,684.1,0,33,10,10
2018-12-10 09:34:52.5516,172.8,17,10,9.84,0,21.31,65,-860,-850,0,10,10
2018-12-10 09:34:52.8016,172.8,17,10,9.84,0,21.33,51,3.5,3.46,0,10,10
2018-12-10 09:34:53.0516,172.8,17,10,9.84,0.1,21.32,63,50,50,0,10,10
2018-12-10 09:34:53.3016,172.8,17,10,9.84,0,21.24,67,31.1,31.1,0,10,10
2018-12-10 09:34:53.5515,172.8,17,10,9.84,0,21.31,52,3.5,3.45,0,10,10
2018-12-10 09:34:53.8016,172.8,17,10,9.84,0,21.32,6,-870,31.1,3.5,10,10
2018-12-10 09:34:54.0516,172.8,17,10,9.84,0,21.32,7,-850,31,3.5,10,10
2018-12-10 09:34:54.3016,172.8,17,10,9.84,0,21.32,1,684.1,0,32.5,10,10
2018-12-10 09:34:54.5516,172.8,17,10,9.84,0,21.32,2,684.1,0,33,10,10
2018-12-10 09:34:54.8016,172.8,17,10,9.84,0,21.29,61,686.3,681.1,0,10,10
2018-12-10 09:34:55.0516,172.8,17,10,9.84,0,21.32,62,425,425,0,10,10
2018-12-10 09:34:55.3016,172.8,17,10,9.84,0,21.32,64,8.1,8.2,0,10,10
2018-12-10 09:34:55.5516,172.8,17,10,9.84,0,21.33,3,684.1,0,30.5,10,10
2018-12-10 09:34:55.8016,172.8,17,10,9.84,0,21.32,4,684.1,0,30.5,10,10
2018-12-10 09:34:56.0516,172.8,17,10,9.84,0,21.3,65,-860,-860,0,10,10
2018-12-10 09:34:56.3017,172.8,17,10,9.84,0,21.35,66,5320,5310,0,10,10
2018-12-10 09:34:56.5517,172.8,17,10,9.84,0,21.32,1,684.1,0,32.5,10,10
2018-12-10 09:34:56.8017,172.8,17,10,9.84,0,21.32,2,684.1,0,33,10,10
2018-12-10 09:34:57.0517,172.8,17,10,9.84,0,21.29,65,-850,-850,0,10,10
2018-12-10 09:34:57.3018,172.8,17,10,9.84,0,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:34:57.5518,172.8,17,10,9.84,0,21.32,63,50,50,0,10,10
2018-12-10 09:34:57.8018,172.8,17,10,9.84,0,21.31,67,30.8,30.8,0,10,10
2018-12-10 09:34:58.0517,172.8,17,10,9.84,0,21.31,52,3.5,3.46,0,10,10
2018-12-10 09:34:58.3017,172.8,17,10,9.84,0,21.29,6,-860,30.8,3.5,10,10
2018-12-10 09:34:58.5516,172.8,17,10,9.84,0,21.3,7,-860,30.8,3.5,10,10
2018-12-10 09:34:58.8016,172.8,17,10,9.84,0,21.32,1,684.1,0,32.5,10,10
2018-12-10 09:34:59.0516,172.8,17,10,9.84,0,21.3,2,684.2,0,33,10,10
2018-12-10 09:34:59.3016,172.8,17,10,9.84,0,21.31,61,686.4,681.2,0,10,10
2018-12-10 09:34:59.5516,172.8,17,10,9.84,0,21.32,62,425,425,0,10,10
2018-12-10 09:34:59.8016,172.8,17,10,9.84,0,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:35:00.0516,172.8,17,10,9.84,0,21.3,3,684.1,0,30.5,10,10
2018-12-10 09:35:00.3017,172.8,17,10,9.84,0,21.35,4,684.2,0,30.5,10,10
2018-12-10 09:35:00.5517,172.8,17,10,9.84,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:35:00.8017,172.8,17,10,9.84,0,21.29,66,5320,5320,0,10,10
2018-12-10 09:35:01.0517,172.8,17,10,9.84,0,21.34,1,684.1,0,32.5,10,10
2018-12-10 09:35:01.3017,172.8,17,10,9.84,0,21.33,2,684.2,0,33,10,10
2018-12-10 09:35:01.5517,172.8,17,10,9.84,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:35:01.8017,172.8,17,10,9.84,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:35:02.0517,172.8,17,10,9.84,0,21.3,63,50,50,0,10,10
2018-12-10 09:35:02.3017,172.8,17,10,9.84,0.1,21.31,67,30.6,30.6,0,10,10
2018-12-10 09:35:02.5516,172.8,17,10,9.84,0,21.31,52,3.5,3.46,0,10,10
2018-12-10 09:35:02.8016,172.8,17,10,9.84,0,21.28,6,-850,30.6,3.5,10,10
2018-12-10 09:35:03.0516,172.8,17,10,9.84,0,21.31,7,-860,30.5,3.5,10,10
2018-12-10 09:35:03.3016,172.8,17,10,9.84,0,21.33,1,684.1,0,32.5,10,10
2018-12-10 09:35:03.5516,172.8,17,10,9.84,0,21.31,2,684.2,0,33,10,10
2018-12-10 09:35:03.8016,172.8,17,10,9.84,0.1,21.32,61,686.4,681.2,0,10,10
2018-12-10 09:35:04.0516,172.8,17,10,9.84,0,21.31,62,425,425,0,10,10
2018-12-10 09:35:04.3017,172.8,17,10,9.84,0.1,21.33,64,8.1,8.2,0,10,10
2018-12-10 09:35:04.5517,172.8,17,10,9.84,0.1,21.33,3,684.1,0,30.5,10,10
2018-12-10 09:35:04.8018,172.8,17,10,9.84,0.1,21.32,4,684.2,0,30.5,10,10
2018-12-10 09:35:05.0517,172.8,17,10,9.84,0.1,21.32,65,-860,-850,0,10,10
2018-12-10 09:35:05.3017,172.8,17,10,9.84,0.1,21.31,66,5310,5310,0,10,10
2018-12-10 09:35:05.5517,172.8,17,10,9.84,0,21.32,1,684.3,0,32.5,10,10
2018-12-10 09:35:05.8017,172.8,17,10,9.84,0,21.32,2,684.2,0,33,10,10
2018-12-10 09:35:06.0517,172.8,17,10,9.84,0,21.33,65,-860,-860,0,10,10
2018-12-10 09:35:06.3017,172.8,17,10,9.84,0.1,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:35:06.5517,172.8,17,10,9.84,0,21.32,63,50,50,0,10,10
2018-12-10 09:35:06.8018,172.8,17,10,9.84,0.1,21.31,67,30.3,30.3,0,10,10
2018-12-10 09:35:07.0517,172.8,17,10,9.84,0.1,21.31,52,3.5,3.45,0,10,10
2018-12-10 09:35:07.3017,172.8,17,10,9.84,0.1,21.32,6,-850,30.3,3.5,10,10
2018-12-10 09:35:07.5517,172.8,17,10,9.84,0.1,21.31,7,-860,30.3,3.5,10,10
2018-12-10 09:35:07.8017,172.8,17,10,9.84,0,21.31,1,684.3,0,32.5,10,10
2018-12-10 09:35:08.0517,172.8,17,10,9.84,0,21.38,2,684.2,0,33,10,10
2018-12-10 09:35:08.3017,172.8,17,10,9.84,0.1,21.32,61,686.5,681.3,0,10,10
2018-12-10 09:35:08.5517,172.8,17,10,9.84,0,21.31,62,425,425,0,10,10
2018-12-10 09:35:08.8017,172.8,17,10,9.84,0.1,21.32,64,8.1,8.3,0,10,10
2018-12-10 09:35:09.0517,172.8,17,10,9.84,0.1,21.31,3,684.3,0,30.5,10,10
2018-12-10 09:35:09.3017,172.8,17,10,9.84,0,21.31,4,684.2,0,30.5,10,10
2018-12-10 09:35:09.5517,172.8,17,10,9.84,0.1,21.31,65,-860,-860,0,10,10
2018-12-10 09:35:09.8018,172.8,17,10,9.84,0.1,21.32,66,5310,5320,0,10,10
2018-12-10 09:35:10.0518,172.8,17,10,9.84,0,21.31,1,684.3,0,32.5,10,10
2018-12-10 09:35:10.3018,172.8,17,10,9.84,0.1,21.32,2,684.2,0,33,10,10
2018-12-10 09:35:10.5518,172.8,17,10,9.84,0,21.31,65,-860,-850,0,10,10
2018-12-10 09:35:10.8018,172.8,17,10,9.84,0,21.3,51,3.5,3.46,0,10,10
2018-12-10 09:35:11.0517,172.8,17,10,9.84,0,21.3,63,50,50,0,10,10
2018-12-10 09:35:11.3017,172.8,17,10,9.84,0,21.32,67,30.1,30.1,0,10,10
2018-12-10 09:35:11.5518,172.8,17,10,9.84,0.1,21.31,52,3.5,3.45,0,10,10
2018-12-10 09:35:11.8018,172.8,17,10,9.84,0.1,21.32,6,-860,30.1,3.5,10,10
2018-12-10 09:35:12.0518,172.8,17,10,9.84,0,21.32,7,-860,30.1,3.5,10,10
2018-12-10 09:35:12.3018,172.8,17,10,9.84,0,21.32,1,684.3,0,32.5,10,10
2018-12-10 09:35:12.5518,172.8,17,10,9.84,0,21.34,2,684.2,0,33,10,10
2018-12-10 09:35:12.8018,172.8,17,10,9.84,0,21.31,61,686.5,681.2,0,10,10
2018-12-10 09:35:13.0518,172.8,17,10,9.84,0.1,21.31,62,425,425,0,10,10
2018-12-10 09:35:13.3018,172.8,17,10,9.84,0.1,21.31,64,8.1,8.2,0,10,10
2018-12-10 09:35:13.5518,172.8,17,10,9.84,0,21.32,3,684.2,0,30.5,10,10
2018-12-10 09:35:13.8018,172.8,17,10,9.84,0,21.31,4,684.2,0,30.5,10,10
2018-12-10 09:35:14.0518,172.8,17,10,9.84,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:35:14.3018,172.8,17,10,9.84,0,21.31,66,5310,5310,0,10,10
2018-12-10 09:35:14.5518,172.8,17,10,9.84,0,21.31,1,684.2,0,32.5,10,10
2018-12-10 09:35:14.8018,172.8,17,10,9.84,0,21.32,2,684.2,0,33,10,10
2018-12-10 09:35:15.0518,172.8,17,10,9.84,0.1,21.31,65,-860,-860,0,10,10
2018-12-10 09:35:15.3018,172.8,17,10,9.84,0,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:35:15.5518,172.8,17,10,9.84,0,21.32,63,50,50,0,10,10
2018-12-10 09:35:15.8019,172.8,17,10,9.84,0,21.32,67,29.9,29.9,0,10,10
2018-12-10 09:35:16.0519,172.8,17,10,9.84,0,21.32,52,3.5,3.45,0,10,10
2018-12-10 09:35:16.3019,172.8,17,10,9.84,0,21.32,6,-860,29.9,3.5,10,10
2018-12-10 09:35:16.5519,172.8,17,10,9.84,0,21.32,7,-850,29.8,3.5,10,10
2018-12-10 09:35:16.8019,172.8,17,10,9.84,0.1,21.32,1,684.2,0,32.5,10,10
2018-12-10 09:35:17.0519,172.8,17,10,9.84,0,21.31,2,684.2,0,33,10,10
2018-12-10 09:35:17.3018,172.8,17,10,9.84,0,21.32,61,686.5,681.2,0,10,10
2018-12-10 09:35:17.5518,172.8,17,10,9.84,0,21.32,62,425,425,0,10,10
2018-12-10 09:35:17.8018,172.8,17,10,9.84,0,21.31,64,8.1,8.2,0,10,10
2018-12-10 09:35:18.0518,172.8,17,10,9.84,0,21.32,3,684.2,0,30.5,10,10
2018-12-10 09:35:18.3017,172.8,17,10,9.84,0.1,21.32,4,684.2,0,30.5,10,10
2018-12-10 09:35:18.5518,172.8,17,10,9.84,0,21.3,65,-860,-860,0,10,10
2018-12-10 09:35:18.8018,172.8,17,10,9.84,0,21.32,66,5310,5310,0,10,10
2018-12-10 09:35:19.0518,172.8,17,10,9.84,0,21.37,1,684.2,0,32.5,10,10
2018-12-10 09:35:19.3018,172.8,17,10,9.84,0,21.32,2,684.2,0,33,10,10
2018-12-10 09:35:19.5518,172.8,17,10,9.84,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:35:19.8018,172.8,17,10,9.84,0,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:35:20.0519,172.8,17,10,9.84,0,21.31,63,50,50,0,10,10
2018-12-10 09:35:20.3019,172.8,17,10,9.84,0,21.33,67,29.7,29.7,0,10,10
2018-12-10 09:35:20.5519,172.8,17,10,9.84,0,21.32,52,3.5,3.45,0,10,10
2018-12-10 09:35:20.8019,172.8,17,10,9.84,0,21.32,6,-860,29.6,3.5,10,10
2018-12-10 09:35:21.0519,172.8,17,10,9.84,0,21.32,7,-860,29.6,3.5,10,10
2018-12-10 09:35:21.3019,172.8,17,10,9.84,0,21.32,1,684.3,0,32.5,10,10
2018-12-10 09:35:21.5519,172.8,17,10,9.84,0,21.31,2,684.3,0,33,10,10
2018-12-10 09:35:21.8019,172.8,17,10,9.84,0,21.31,61,686.5,681.3,0,10,10
2018-12-10 09:35:22.0519,172.8,17,10,9.84,0,21.32,62,425,425,0,10,10
2018-12-10 09:35:22.3019,172.8,17,10,9.84,0,21.33,64,8.1,8.3,0,10,10
2018-12-10 09:35:22.5519,172.8,17,10,9.84,0,21.32,3,684.3,0,30.5,10,10
2018-12-10 09:35:22.8019,172.8,17,10,9.84,0,21.32,4,684.3,0,30.5,10,10
2018-12-10 09:35:23.0519,172.8,17,10,9.84,0,21.32,65,-870,-870,0,10,10
2018-12-10 09:35:23.3019,172.8,17,10,9.84,0,21.32,66,5320,5320,0,10,10
2018-12-10 09:35:23.5519,172.8,17,10,9.84,0,21.29,1,684.3,0,32.5,10,10
2018-12-10 09:35:23.8019,172.8,17,10,9.84,0,21.3,2,684.3,0,33,10,10
2018-12-10 09:35:24.0519,172.8,17,10,9.84,0,21.3,65,-870,-860,0,10,10
2018-12-10 09:35:24.3019,172.8,17,10,9.84,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:35:24.5519,172.8,17,10,9.84,0,21.32,63,50,50,0,10,10
2018-12-10 09:35:24.8019,172.8,17,10,9.84,0,21.31,67,29.5,29.5,0,10,10
2018-12-10 09:35:25.0520,172.8,17,10,9.84,0,21.3,52,3.5,3.45,0,10,10
2018-12-10 09:35:25.3020,172.8,17,10,9.84,0,21.31,6,-860,29.4,3.5,10,10
2018-12-10 09:35:25.5520,172.8,17,10,9.84,0,21.3,7,-860,29.5,3.5,10,10
2018-12-10 09:35:25.8020,172.8,17,10,9.84,0,21.3,1,684.3,0,32.5,10,10
2018-12-10 09:35:26.0520,172.8,17,10,9.84,0,21.28,2,684.3,0,33,10,10
2018-12-10 09:35:26.3020,172.8,17,10,9.84,0,21.32,61,686.6,681.3,0,10,10
2018-12-10 09:35:26.5520,172.8,17,10,9.84,0,21.32,62,425,425,0,10,10
2018-12-10 09:35:26.8020,172.8,17,10,9.84,0,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:35:27.0520,172.8,17,10,9.84,0,21.32,3,684.4,0,30.5,10,10
2018-12-10 09:35:27.3020,172.8,17,10,9.84,0,21.31,4,684.4,0,30.5,10,10
2018-12-10 09:35:27.5519,172.8,17,10,9.84,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:35:27.8019,172.8,17,10,9.84,0,21.33,66,5320,5320,0,10,10
2018-12-10 09:35:28.0519,172.8,17,10,9.84,0,21.21,1,684.4,0,32.5,10,10
2018-12-10 09:35:28.3019,172.8,17,10,9.84,0,21.29,2,684.4,0,33,10,10
2018-12-10 09:35:28.5520,172.8,17,10,9.84,0,21.31,65,-870,-860,0,10,10
2018-12-10 09:35:28.8020,172.8,17,10,9.84,0,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:35:29.0520,172.8,17,10,9.84,0,21.31,63,50,50,0,10,10
2018-12-10 09:35:29.3020,172.8,17,10,9.84,0,21.31,67,29.3,29.3,0,10,10
2018-12-10 09:35:29.5520,172.8,17,10,9.84,0,21.37,52,3.5,3.46,0,10,10
2018-12-10 09:35:29.8020,172.8,17,10,9.84,0,21.31,6,-870,29.3,3.5,10,10
2018-12-10 09:35:30.0520,172.8,17,10,9.84,0,21.32,7,-870,29.3,3.5,10,10
2018-12-10 09:35:30.3020,172.8,17,10,9.84,0,21.32,1,684.4,0,32.5,10,10
2018-12-10 09:35:30.5520,172.8,17,10,9.84,0,21.31,2,684.4,0,33,10,10
2018-12-10 09:35:30.8020,172.8,17,10,9.84,0,21.32,61,686.6,681.3,0,10,10
2018-12-10 09:35:31.0520,172.8,17,10,9.84,0,21.31,62,425,425,0,10,10
2018-12-10 09:35:31.3021,172.8,17,10,9.84,0,21.31,64,8.1,8.2,0,10,10
2018-12-10 09:35:31.5521,172.8,17,10,9.84,0,21.32,3,684.4,0,30.5,10,10
2018-12-10 09:35:31.8021,172.8,17,10,9.84,0,21.33,4,684.4,0,30.5,10,10
2018-12-10 09:35:32.0521,172.8,17,10,9.84,0,21.31,65,-870,-860,0,10,10
2018-12-10 09:35:32.3021,172.8,17,10,9.84,0,21.31,66,5320,5320,0,10,10
2018-12-10 09:35:32.5520,172.8,17,10,9.84,0,21.32,1,684.4,0,32.5,10,10
2018-12-10 09:35:32.8020,172.8,17,10,9.84,0,21.32,2,684.4,0,33,10,10
2018-12-10 09:35:33.0520,172.8,17,10,9.84,0,21.31,65,-870,-860,0,10,10
2018-12-10 09:35:33.3020,172.8,17,10,9.84,0,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:35:33.5520,172.8,17,10,9.84,0,21.35,63,50,50,0,10,10
2018-12-10 09:35:33.8020,172.8,17,10,9.84,0,21.28,67,29.1,29.1,0,10,10
2018-12-10 09:35:34.0520,172.8,17,10,9.84,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:35:34.3020,172.8,17,10,9.84,0,21.31,6,-860,29.1,3.5,10,10
2018-12-10 09:35:34.5520,172.8,17,10,9.84,0,21.32,7,-850,29.1,3.5,10,10
2018-12-10 09:35:34.8020,172.8,17,10,9.84,0,21.32,1,684.4,0,32.5,10,10
2018-12-10 09:35:35.0520,172.8,17,10,9.84,0,21.31,2,684.3,0,33,10,10
2018-12-10 09:35:35.3020,172.8,17,10,9.84,0,21.32,61,686.6,681.3,0,10,10
2018-12-10 09:35:35.5520,172.8,17,10,9.84,0,21.33,62,425,425,0,10,10
2018-12-10 09:35:35.8020,172.8,17,10,9.84,0,21.3,64,8.1,8.2,0,10,10
2018-12-10 09:35:36.0520,172.8,17,10,9.84,0,21.32,3,684.4,0,30.5,10,10
2018-12-10 09:35:36.3020,172.8,17,10,9.84,0,21.32,4,684.3,0,30.5,10,10
2018-12-10 09:35:36.5520,172.8,17,10,9.84,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:35:36.8020,172.8,17,10,9.84,0,21.31,66,5320,5320,0,10,10
2018-12-10 09:35:37.0520,172.8,17,10,9.84,0,21.32,1,684.4,0,32.5,10,10
2018-12-10 09:35:37.3020,172.8,17,10,9.84,0,21.31,2,684.3,0,33,10,10
2018-12-10 09:35:37.5520,172.8,17,10,9.84,0,21.31,65,-860,-850,0,10,10
2018-12-10 09:35:37.8020,172.8,17,10,9.84,0,21.33,51,3.5,3.46,0,10,10
2018-12-10 09:35:38.0520,172.8,17,10,9.84,0,21.32,63,50,50,0,10,10
2018-12-10 09:35:38.3020,172.8,17,10,9.84,0,21.32,67,28.9,29,0,10,10
2018-12-10 09:35:38.5520,172.8,17,10,9.84,0,21.32,52,3.5,3.45,0,10,10
2018-12-10 09:35:38.8020,172.8,16.9,10,9.78,0,21.36,6,-860,28.9,3.5,10,10
2018-12-10 09:35:39.0520,172.8,16.9,10,9.78,0,21.32,7,-860,29,3.5,10,10
2018-12-10 09:35:39.3020,172.8,16.9,10,9.78,0,21.31,1,684.4,0,32.5,10,10
2018-12-10 09:35:39.5520,172.8,16.9,10,9.78,0,21.31,2,684.3,0,33,10,10
2018-12-10 09:35:39.8020,172.8,16.9,10,9.78,0,21.31,61,686.6,681.3,0,10,10
2018-12-10 09:35:40.0520,172.8,16.9,10,9.78,0,21.33,62,425,425,0,10,10
2018-12-10 09:35:40.3020,172.8,16.9,10,9.78,0,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:35:40.5520,172.8,16.9,10,9.78,0,21.32,3,684.4,0,30.5,10,10
2018-12-10 09:35:40.8021,172.8,16.9,10,9.78,0,21.32,4,684.3,0,30.5,10,10
2018-12-10 09:35:41.0521,172.8,16.9,10,9.78,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:35:41.3021,172.8,16.9,10,9.78,0,21.31,66,5320,5320,0,10,10
2018-12-10 09:35:41.5521,172.8,16.9,10,9.78,0,21.31,1,684.4,0,32.5,10,10
2018-12-10 09:35:41.8021,172.8,16.9,10,9.78,0,21.31,2,684.4,0,33,10,10
2018-12-10 09:35:42.0521,172.8,16.9,10,9.78,0,21.33,65,-860,-860,0,10,10
2018-12-10 09:35:42.3021,172.8,16.9,10,9.78,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:35:42.5521,172.8,16.9,10,9.78,0,21.31,63,50,50,0,10,10
2018-12-10 09:35:42.8021,172.8,16.9,10,9.78,0,21.32,67,28.8,28.8,0,10,10
2018-12-10 09:35:43.0521,172.8,16.9,10,9.78,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:35:43.3021,172.8,16.9,10,9.78,0,21.32,6,-860,28.8,3.5,10,10
2018-12-10 09:35:43.5521,172.8,16.9,10,9.78,0,21.32,7,-850,28.8,3.5,10,10
2018-12-10 09:35:43.8021,172.8,16.9,10,9.78,0,21.32,1,684.4,0,32.5,10,10
2018-12-10 09:35:44.0521,172.8,16.9,10,9.78,0,21.31,2,684.4,0,33,10,10
2018-12-10 09:35:44.3021,172.8,16.9,10,9.78,0,21.31,61,686.7,681.4,0,10,10
2018-12-10 09:35:44.5521,172.8,16.9,10,9.78,0,21.31,62,425,425,0,10,10
2018-12-10 09:35:44.8021,172.8,16.9,10,9.78,0,21.32,64,8.1,8.2,0,10,10
2018-12-10 09:35:45.0522,172.8,16.9,10,9.78,0,21.33,3,684.4,0,30.5,10,10
2018-12-10 09:35:45.3021,172.8,16.9,10,9.78,0,21.31,4,684.4,0,30.5,10,10
2018-12-10 09:35:45.5521,172.8,16.9,10,9.78,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:35:45.8021,172.8,16.9,10,9.78,0,21.31,66,5320,5310,0,10,10
2018-12-10 09:35:46.0521,172.8,16.9,10,9.78,0,21.39,1,684.4,0,32.5,10,10
2018-12-10 09:35:46.3021,172.8,16.9,10,9.78,0,21.31,2,684.4,0,33,10,10
2018-12-10 09:35:46.5521,172.8,16.9,10,9.78,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:35:46.8021,172.8,16.9,10,9.78,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:35:47.0521,172.8,16.9,10,9.78,0,21.32,63,50,50,0,10,10
2018-12-10 09:35:47.3021,172.8,16.9,10,9.78,0,21.31,67,28.6,28.7,0,10,10
2018-12-10 09:35:47.5521,172.8,16.9,10,9.78,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:35:47.8021,172.8,16.9,10,9.78,0,21.33,6,-860,28.6,3.5,10,10
2018-12-10 09:35:48.0521,172.8,16.9,10,9.78,0,21.3,7,-860,28.7,3.5,10,10
2018-12-10 09:35:48.3022,172.8,16.9,10,9.78,0,21.31,1,684.4,0,32.5,10,10
2018-12-10 09:35:48.5522,172.8,16.9,10,9.78,0,21.31,2,684.4,0,33,10,10
2018-12-10 09:35:48.8022,172.8,16.9,10,9.78,0,21.32,61,686.6,681.4,0,10,10
2018-12-10 09:35:49.0522,172.8,16.9,10,9.78,0,21.33,62,425,425,0,10,10
2018-12-10 09:35:49.3022,172.8,16.9,10,9.78,0,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:35:49.5522,172.8,16.9,10,9.78,0,21.29,3,684.5,0,30.5,10,10
2018-12-10 09:35:49.8022,172.8,16.9,10,9.78,0,21.31,4,684.5,0,30.5,10,10
2018-12-10 09:35:50.0522,172.8,16.9,10,9.78,0.1,21.32,65,-860,-870,0,10,10
2018-12-10 09:35:50.3022,172.8,16.9,10,9.78,0.1,21.32,66,5320,5320,0,10,10
2018-12-10 09:35:50.5522,172.8,16.9,10,9.78,0.1,21.32,1,684.5,0,32.5,10,10
2018-12-10 09:35:50.8022,172.8,16.9,10,9.78,0.1,21.28,2,684.5,0,33,10,10
2018-12-10 09:35:51.0522,172.8,16.9,10,9.78,0.1,21.32,65,-860,-860,0,10,10
2018-12-10 09:35:51.3022,172.8,16.9,10,9.78,0.1,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:35:51.5522,172.8,16.9,10,9.78,0.1,21.31,63,50,50,0,10,10
2018-12-10 09:35:51.8022,172.8,16.9,10,9.78,0,21.32,67,28.5,28.5,0,10,10
2018-12-10 09:35:52.0522,172.8,16.9,10,9.78,0,21.33,52,3.5,3.46,0,10,10
2018-12-10 09:35:52.3022,172.8,16.9,10,9.78,0,21.31,6,-860,28.5,3.5,10,10
2018-12-10 09:35:52.5522,172.8,16.9,10,9.78,0,21.32,7,-860,28.5,3.5,10,10
2018-12-10 09:35:52.8022,172.8,16.9,10,9.78,0,21.31,1,684.5,0,32.5,10,10
2018-12-10 09:35:53.0523,172.8,16.9,10,9.78,0,21.31,2,684.5,0,33,10,10
2018-12-10 09:35:53.3023,172.8,16.9,10,9.78,0.1,21.32,61,686.7,681.4,0,10,10
2018-12-10 09:35:53.5523,172.8,16.9,10,9.78,0.1,21.32,62,425,425,0,10,10
2018-12-10 09:35:53.8022,172.8,16.9,10,9.78,0.1,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:35:54.0522,172.8,16.9,10,9.78,0.1,21.31,3,684.5,0,30.5,10,10
2018-12-10 09:35:54.3022,172.8,16.9,10,9.78,0.1,21.31,4,684.5,0,30.5,10,10
2018-12-10 09:35:54.5522,172.8,16.9,10,9.78,0.1,21.31,65,-860,-860,0,10,10
2018-12-10 09:35:54.8022,172.8,16.9,10,9.78,0.1,21.32,66,5330,5330,0,10,10
2018-12-10 09:35:55.0522,172.8,16.9,10,9.78,0.1,21.32,1,684.5,0,32.5,10,10
2018-12-10 09:35:55.3022,172.8,16.9,10,9.78,0.1,21.33,2,684.5,0,33,10,10
2018-12-10 09:35:55.5522,172.8,16.9,10,9.78,0.1,21.32,65,-860,-860,0,10,10
2018-12-10 09:35:55.8022,172.8,16.9,10,9.78,0.1,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:35:56.0522,172.8,16.9,10,9.78,0.1,21.32,63,50,50,0,10,10
2018-12-10 09:35:56.3022,172.8,16.9,10,9.78,0.1,21.32,67,28.4,28.4,0,10,10
2018-12-10 09:35:56.5522,172.8,16.9,10,9.78,0.1,21.31,52,3.5,3.45,0,10,10
2018-12-10 09:35:56.8022,172.8,16.9,10,9.78,0.1,21.31,6,-860,28.3,3.5,10,10
2018-12-10 09:35:57.0522,172.8,16.9,10,9.78,0.1,21.32,7,-860,28.4,3.5,10,10
2018-12-10 09:35:57.3022,172.8,16.9,10,9.78,0.1,21.32,1,684.4,0,32.5,10,10
2018-12-10 09:35:57.5522,172.8,16.9,10,9.78,0.1,21.32,2,684.5,0,33,10,10
2018-12-10 09:35:57.8022,172.8,16.9,10,9.78,0,21.33,61,686.7,681.4,0,10,10
2018-12-10 09:35:58.0522,172.8,16.9,10,9.78,0.1,21.31,62,425,425,0,10,10
2018-12-10 09:35:58.3023,172.8,16.9,10,9.78,0.1,21.32,64,8.1,8.2,0,10,10
2018-12-10 09:35:58.5523,172.8,16.9,10,9.78,0,21.33,3,684.4,0,30,10,10
2018-12-10 09:35:58.8023,172.8,16.9,10,9.78,0,21.3,4,684.5,0,30.5,10,10
2018-12-10 09:35:59.0523,172.8,16.9,10,9.78,0,21.31,65,-850,-860,0,10,10
2018-12-10 09:35:59.3024,172.8,16.9,10,9.78,0,21.32,66,5330,5330,0,10,10
2018-12-10 09:35:59.5524,172.8,16.9,10,9.78,0.1,21.31,1,684.4,0,32.5,10,10
2018-12-10 09:35:59.8023,172.8,16.9,10,9.78,0,21.32,2,684.5,0,33,10,10
2018-12-10 09:36:00.0523,172.8,16.9,10,9.78,0,21.3,65,-850,-860,0,10,10
2018-12-10 09:36:00.3023,172.8,16.9,10,9.78,0.1,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:36:00.5523,172.8,16.9,10,9.78,0.1,21.32,63,50,50,0,10,10
2018-12-10 09:36:00.8023,172.8,16.9,10,9.78,0.1,21.32,67,28.2,28.3,0,10,10
2018-12-10 09:36:01.0523,172.8,16.9,10,9.78,0.1,21.32,52,3.5,3.45,0,10,10
2018-12-10 09:36:01.3023,172.8,16.9,10,9.78,0,21.31,6,-850,28.2,3.5,10,10
2018-12-10 09:36:01.5523,172.8,16.9,10,9.78,0.1,21.32,7,-860,28.3,3.5,10,10
2018-12-10 09:36:01.8023,172.8,16.9,10,9.78,0.1,21.31,1,684.4,0,32.5,10,10
2018-12-10 09:36:02.0523,172.8,16.9,10,9.78,0,21.31,2,684.5,0,33,10,10
2018-12-10 09:36:02.3023,172.8,16.9,10,9.78,0,21.31,61,686.6,681.4,0,10,10
2018-12-10 09:36:02.5523,172.8,16.9,10,9.78,0.1,21.31,62,425,425,0,10,10
2018-12-10 09:36:02.8023,172.8,16.9,10,9.78,0.1,21.32,64,8.1,8.3,0,10,10
2018-12-10 09:36:03.0523,172.8,16.9,10,9.78,0,21.28,3,684.4,0,30,10,10
2018-12-10 09:36:03.3023,172.8,16.9,10,9.78,0,21.26,4,684.5,0,30.5,10,10
2018-12-10 09:36:03.5523,172.8,16.9,10,9.78,0.1,21.31,65,-860,-860,0,10,10
2018-12-10 09:36:03.8023,172.8,16.9,10,9.78,0.1,21.31,66,5330,5330,0,10,10
2018-12-10 09:36:04.0523,172.8,16.9,10,9.78,0,21.32,1,684.5,0,32.5,10,10
2018-12-10 09:36:04.3023,172.8,16.9,10,9.78,0,21.3,2,684.6,0,33,10,10
2018-12-10 09:36:04.5523,172.8,16.9,10,9.78,0.1,21.31,65,-860,-860,0,10,10
2018-12-10 09:36:04.8023,172.8,16.9,10,9.78,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:36:05.0523,172.8,16.9,10,9.78,0,21.32,63,50,50,0,10,10
2018-12-10 09:36:05.3023,172.8,16.9,10,9.78,0,21.3,67,28.1,28.2,0,10,10
2018-12-10 09:36:05.5523,172.8,16.9,10,9.78,0,21.31,52,3.5,3.46,0,10,10
2018-12-10 09:36:05.8023,172.8,16.9,10,9.78,0,21.32,6,-860,28.1,3.5,10,10
2018-12-10 09:36:06.0523,172.8,16.9,10,9.78,0,21.32,7,-860,28.2,3.5,10,10
2018-12-10 09:36:06.3024,172.8,16.9,10,9.78,0,21.32,1,684.5,0,32.5,10,10
2018-12-10 09:36:06.5524,172.8,16.9,10,9.78,0,21.31,2,684.6,0,33,10,10
2018-12-10 09:36:06.8024,172.8,16.9,10,9.78,0.1,21.35,61,686.7,681.4,0,10,10
2018-12-10 09:36:07.0523,172.8,16.9,10,9.78,0.1,21.32,62,425,425,0,10,10
2018-12-10 09:36:07.3023,172.8,16.9,10,9.78,0,21.32,64,8.1,8.3,0,10,10
2018-12-10 09:36:07.5523,172.8,16.9,10,9.78,0,21.3,3,684.5,0,30,10,10
2018-12-10 09:36:07.8023,172.8,16.9,10,9.78,0,21.29,4,684.6,0,30.5,10,10
2018-12-10 09:36:08.0523,172.8,16.9,10,9.78,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:36:08.3023,172.8,16.9,10,9.78,0,21.32,66,5320,5320,0,10,10
2018-12-10 09:36:08.5523,172.8,16.9,10,9.78,0,21.31,1,684.5,0,32.5,10,10
2018-12-10 09:36:08.8024,172.8,16.9,10,9.78,0,21.32,2,684.6,0,33,10,10
2018-12-10 09:36:09.0524,172.8,16.9,10,9.78,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:36:09.3023,172.8,16.9,10,9.78,0.1,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:36:09.5523,172.8,16.9,10,9.78,0,21.32,63,50,50,0,10,10
2018-12-10 09:36:09.8023,172.8,16.9,10,9.78,0,21.32,67,28,28.1,0,10,10
2018-12-10 09:36:10.0524,172.8,16.9,10,9.78,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:36:10.3024,172.8,16.9,10,9.78,0,21.31,6,-860,28,3.5,10,10
2018-12-10 09:36:10.5524,172.8,16.9,10,9.78,0,21.32,7,-860,28,3.5,10,10
2018-12-10 09:36:10.8024,172.8,16.9,10,9.78,0,21.31,1,684.5,0,32.5,10,10
2018-12-10 09:36:11.0524,172.8,16.9,10,9.78,0,21.32,2,684.5,0,33,10,10
2018-12-10 09:36:11.3024,172.8,16.9,10,9.78,0,21.31,61,686.6,681.3,0,10,10
2018-12-10 09:36:11.5524,172.8,16.9,10,9.78,0,21.33,62,425,425,0,10,10
2018-12-10 09:36:11.8024,172.8,16.9,10,9.78,0,21.32,64,8.1,8.3,0,10,10
2018-12-10 09:36:12.0524,172.8,16.9,10,9.78,0,21.32,3,684.5,0,30,10,10
2018-12-10 09:36:12.3024,172.8,16.9,10,9.78,0,21.31,4,684.5,0,30.5,10,10
2018-12-10 09:36:12.5524,172.8,16.9,10,9.78,0,21.31,65,-860,-870,0,10,10
2018-12-10 09:36:12.8024,172.8,16.9,10,9.78,0,21.31,66,5330,5330,0,10,10
2018-12-10 09:36:13.0524,172.8,16.9,10,9.78,0,21.21,1,684.5,0,32.5,10,10
2018-12-10 09:36:13.3024,172.8,16.9,10,9.78,0,21.3,2,684.5,0,33,10,10
2018-12-10 09:36:13.5524,172.8,16.9,10,9.78,0,21.3,65,-860,-860,0,10,10
2018-12-10 09:36:13.8024,172.8,16.9,10,9.78,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:36:14.0524,172.8,16.9,10,9.78,0,21.32,63,50,50,0,10,10
2018-12-10 09:36:14.3024,172.8,16.9,10,9.78,0,21.31,67,27.9,28,0,10,10
2018-12-10 09:36:14.5525,172.8,16.9,10,9.78,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:36:14.8025,172.8,16.9,10,9.78,0,21.31,6,-860,27.9,3.5,10,10
2018-12-10 09:36:15.0525,172.8,16.9,10,9.78,0,21.32,7,-870,27.9,3.5,10,10
2018-12-10 09:36:15.3025,172.8,16.9,10,9.78,0,21.32,1,684.5,0,32.5,10,10
2018-12-10 09:36:15.5525,172.8,16.9,10,9.78,0,21.31,2,684.5,0,33,10,10
2018-12-10 09:36:15.8025,172.8,16.9,10,9.78,0,21.32,61,686.7,681.5,0,10,10
2018-12-10 09:36:16.0525,172.8,16.9,10,9.78,0,21.32,62,425,425,0,10,10
2018-12-10 09:36:16.3025,172.8,16.9,10,9.78,0,21.31,64,8.1,8.2,0,10,10
2018-12-10 09:36:16.5525,172.8,16.9,10,9.78,0,21.32,3,684.5,0,30,10,10
2018-12-10 09:36:16.8025,172.8,16.9,10,9.78,0,21.31,4,684.5,0,30.5,10,10
2018-12-10 09:36:17.0524,172.8,16.9,10,9.78,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:36:17.3025,172.8,16.9,10,9.78,0,21.33,66,5320,5320,0,10,10
2018-12-10 09:36:17.5525,172.8,16.9,10,9.78,0,21.32,1,684.5,0,32.5,10,10
2018-12-10 09:36:17.8025,172.8,16.9,10,9.78,0,21.31,2,684.5,0,33,10,10
2018-12-10 09:36:18.0525,172.8,16.9,10,9.78,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:36:18.3025,172.8,16.9,10,9.78,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:36:18.5525,172.8,16.9,10,9.78,0,21.31,63,50,50,0,10,10
2018-12-10 09:36:18.8025,172.8,16.9,10,9.78,0,21.32,67,27.8,27.9,0,10,10
2018-12-10 09:36:19.0524,172.8,16.9,10,9.78,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:36:19.3024,172.8,16.9,10,9.78,0,21.32,6,-860,27.8,3.5,10,10
2018-12-10 09:36:19.5524,172.8,16.9,10,9.78,0,21.32,7,-860,27.8,3.5,10,10
2018-12-10 09:36:19.8024,172.8,16.9,10,9.78,0,21.32,1,684.5,0,32.5,10,10
2018-12-10 09:36:20.0524,172.8,16.9,10,9.78,0,21.31,2,684.5,0,33,10,10
2018-12-10 09:36:20.3024,172.8,16.9,10,9.78,0,21.32,61,686.7,681.4,0,10,10
2018-12-10 09:36:20.5525,172.8,16.9,10,9.78,0,21.31,62,425,425,0,10,10
2018-12-10 09:36:20.8025,172.8,16.9,10,9.78,0,21.3,64,8.1,8.2,0,10,10
2018-12-10 09:36:21.0525,172.8,16.9,10,9.78,0,21.34,3,684.5,0,30,10,10
2018-12-10 09:36:21.3025,172.8,16.9,10,9.78,0,21.32,4,684.5,0,30.5,10,10
2018-12-10 09:36:21.5525,172.8,16.9,10,9.78,0,21.37,65,-870,-860,0,10,10
2018-12-10 09:36:21.8025,172.8,16.9,10,9.78,0,21.32,66,5330,5330,0,10,10
2018-12-10 09:36:22.0525,172.8,16.9,10,9.78,0,21.3,1,684.5,0,32.5,10,10
2018-12-10 09:36:22.3025,172.8,16.9,10,9.78,0,21.32,2,684.5,0,33,10,10
2018-12-10 09:36:22.5525,172.8,16.9,10,9.78,0,21.31,65,-870,-860,0,10,10
2018-12-10 09:36:22.8025,172.8,16.9,10,9.78,0,21.33,51,3.5,3.46,0,10,10
2018-12-10 09:36:23.0525,172.8,16.9,10,9.78,0,21.31,63,50,50,0,10,10
2018-12-10 09:36:23.3025,172.8,16.9,10,9.78,0,21.32,67,27.7,27.8,0,10,10
2018-12-10 09:36:23.5525,172.8,16.9,10,9.78,0,21.35,52,3.5,3.46,0,10,10
2018-12-10 09:36:23.8025,172.8,16.9,10,9.78,0,21.32,6,-870,27.7,3.5,10,10
2018-12-10 09:36:24.0525,172.8,16.9,10,9.78,0,21.31,7,-860,27.7,3.5,10,10
2018-12-10 09:36:24.3025,172.8,16.9,10,9.78,0,21.26,1,684.5,0,32.5,10,10
2018-12-10 09:36:24.5525,172.8,16.9,10,9.78,0,21.33,2,684.5,0,33,10,10
2018-12-10 09:36:24.8026,172.8,16.9,10,9.78,0,21.31,61,686.7,681.5,0,10,10
2018-12-10 09:36:25.0526,172.8,16.9,10,9.78,0,21.32,62,425,425,0,10,10
2018-12-10 09:36:25.3026,172.8,16.9,10,9.78,0,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:36:25.5526,172.8,16.9,10,9.78,0,21.32,3,684.5,0,30,10,10
2018-12-10 09:36:25.8026,172.8,16.9,10,9.78,0,21.31,4,684.5,0,30.5,10,10
2018-12-10 09:36:26.0526,172.8,16.9,10,9.78,0,21.32,65,-870,-860,0,10,10
2018-12-10 09:36:26.3026,172.8,16.9,10,9.78,0,21.3,66,5330,5330,0,10,10
2018-12-10 09:36:26.5526,172.8,16.9,10,9.78,0,21.31,1,684.5,0,32.5,10,10
2018-12-10 09:36:26.8026,172.8,16.9,10,9.78,0,21.31,2,684.5,0,33,10,10
2018-12-10 09:36:27.0526,172.8,16.9,10,9.78,0,21.31,65,-870,-860,0,10,10
2018-12-10 09:36:27.3026,172.8,16.9,10,9.78,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:36:27.5526,172.8,16.9,10,9.78,0,21.33,63,50,50,0,10,10
2018-12-10 09:36:27.8026,172.8,16.9,10,9.78,0,21.36,67,27.6,27.7,0,10,10
2018-12-10 09:36:28.0526,172.8,16.9,10,9.78,0,21.31,52,3.5,3.46,0,10,10
2018-12-10 09:36:28.3026,172.8,16.9,10,9.78,0,21.31,6,-870,27.6,3.5,10,10
2018-12-10 09:36:28.5526,172.8,16.9,10,9.78,0,21.31,7,-860,27.7,3.5,10,10
2018-12-10 09:36:28.8026,172.8,16.9,10,9.78,0,21.31,1,684.5,0,32.5,10,10
2018-12-10 09:36:29.0526,172.8,16.9,10,9.78,0,21.33,2,684.5,0,33,10,10
2018-12-10 09:36:29.3026,172.8,16.9,10,9.78,0,21.31,61,686.7,681.5,0,10,10
2018-12-10 09:36:29.5526,172.8,16.9,10,9.78,0,21.32,62,425,425,0,10,10
2018-12-10 09:36:29.8026,172.8,16.9,10,9.78,0,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:36:30.0526,172.8,16.9,10,9.78,0,21.33,3,684.5,0,30,10,10
2018-12-10 09:36:30.3027,172.8,16.9,10,9.78,0,21.32,4,684.5,0,30.5,10,10
2018-12-10 09:36:30.5527,172.8,16.9,10,9.78,0,21.32,65,-870,-860,0,10,10
2018-12-10 09:36:30.8027,172.8,16.9,10,9.78,0,21.31,66,5330,5330,0,10,10
2018-12-10 09:36:31.0526,172.8,16.9,10,9.78,0,21.31,1,684.5,0,32.5,10,10
2018-12-10 09:36:31.3026,172.8,16.9,10,9.78,0,21.32,2,684.5,0,33,10,10
2018-12-10 09:36:31.5526,172.8,16.9,10,9.78,0,21.32,65,-870,-860,0,10,10
2018-12-10 09:36:31.8026,172.8,16.9,10,9.78,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:36:32.0526,172.8,16.9,10,9.78,0,21.32,63,50,50,0,10,10
2018-12-10 09:36:32.3026,172.8,16.9,10,9.78,0,21.32,67,27.5,27.6,0,10,10
2018-12-10 09:36:32.5526,172.8,16.9,10,9.78,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:36:32.8026,172.8,16.9,10,9.78,0,21.31,6,-860,27.5,3.5,10,10
2018-12-10 09:36:33.0526,172.8,16.9,10,9.78,0,21.32,7,-860,27.6,3.5,10,10
2018-12-10 09:36:33.3026,172.8,16.9,10,9.78,0,21.32,1,684.6,0,32.5,10,10
2018-12-10 09:36:33.5526,172.8,16.9,10,9.78,0,21.32,2,684.5,0,33,10,10
2018-12-10 09:36:33.8026,172.8,16.9,10,9.78,0,21.32,61,686.7,681.4,0,10,10
2018-12-10 09:36:34.0526,172.8,16.9,10,9.78,0,21.31,62,425,425,0,10,10
2018-12-10 09:36:34.3026,172.8,16.9,10,9.78,0,21.31,64,8.1,8.2,0,10,10
2018-12-10 09:36:34.5526,172.8,16.9,10,9.78,0,21.32,3,684.6,0,30,10,10
2018-12-10 09:36:34.8026,172.8,16.9,10,9.78,0,21.32,4,684.5,0,30.5,10,10
2018-12-10 09:36:35.0526,172.8,16.9,10,9.78,0,21.32,65,-870,-860,0,10,10
2018-12-10 09:36:35.3027,172.8,16.9,10,9.78,0,21.32,66,5330,5330,0,10,10
2018-12-10 09:36:35.5527,172.8,16.9,10,9.78,0,21.3,1,684.6,0,32.5,10,10
2018-12-10 09:36:35.8027,172.8,16.9,10,9.78,0,21.32,2,684.5,0,33,10,10
2018-12-10 09:36:36.0527,172.8,16.9,10,9.78,0,21.31,65,-870,-860,0,10,10
2018-12-10 09:36:36.3027,172.8,16.9,10,9.78,0,21.33,51,3.5,3.46,0,10,10
2018-12-10 09:36:36.5527,172.8,16.9,10,9.78,0,21.31,63,50,50,0,10,10
2018-12-10 09:36:36.8027,172.8,16.9,10,9.78,0,21.31,67,27.4,27.5,0,10,10
2018-12-10 09:36:37.0527,172.8,16.9,10,9.78,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:36:37.3027,172.8,16.9,10,9.78,0,21.32,6,-870,27.4,3.5,10,10
2018-12-10 09:36:37.5527,172.8,16.9,10,9.78,0,21.32,7,-870,27.5,3.5,10,10
2018-12-10 09:36:37.8027,172.8,16.9,10,9.78,0,21.31,1,684.6,0,32.5,10,10
2018-12-10 09:36:38.0527,172.8,16.9,10,9.78,0,21.31,2,684.5,0,33,10,10
2018-12-10 09:36:38.3027,172.8,16.9,10,9.78,0,21.32,61,686.7,681.4,0,10,10
2018-12-10 09:36:38.5526,172.8,16.9,10,9.78,0,21.31,62,425,425,0,10,10
2018-12-10 09:36:38.8026,172.8,16.9,10,9.78,0,21.3,64,8.1,8.3,0,10,10
2018-12-10 09:36:39.0526,172.8,16.9,10,9.78,0,21.32,3,684.6,0,30,10,10
2018-12-10 09:36:39.3026,172.8,16.9,10,9.78,0,21.32,4,684.5,0,30.5,10,10
2018-12-10 09:36:39.5526,172.8,16.9,10,9.78,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:36:39.8027,172.8,16.9,10,9.78,0,21.33,66,5330,5330,0,10,10
2018-12-10 09:36:40.0527,172.8,16.9,10,9.78,0,21.31,1,684.5,0,32.5,10,10
2018-12-10 09:36:40.3027,172.8,16.9,10,9.78,0,21.31,2,684.6,0,33,10,10
2018-12-10 09:36:40.5527,172.8,16.9,10,9.78,0,21.31,65,-870,-860,0,10,10
2018-12-10 09:36:40.8027,172.8,16.9,10,9.78,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:36:41.0527,172.8,16.9,10,9.78,0,21.31,63,50,50,0,10,10
2018-12-10 09:36:41.3027,172.8,16.9,10,9.78,0,21.32,67,27.3,27.4,0,10,10
2018-12-10 09:36:41.5527,172.8,16.9,10,9.78,0,21.31,52,3.5,3.46,0,10,10
2018-12-10 09:36:41.8027,172.8,16.9,10,9.78,0,21.31,6,-870,27.3,3.5,10,10
2018-12-10 09:36:42.0527,172.8,16.9,10,9.78,0,21.31,7,-860,27.4,3.5,10,10
2018-12-10 09:36:42.3027,172.8,16.9,10,9.78,0,21.31,1,684.5,0,32.5,10,10
2018-12-10 09:36:42.5528,172.8,16.9,10,9.78,0,21.32,2,684.6,0,33,10,10
2018-12-10 09:36:42.8028,172.8,16.9,10,9.78,0,21.32,61,686.8,681.5,0,10,10
2018-12-10 09:36:43.0528,172.8,16.9,10,9.78,0,21.32,62,425,425,0,10,10
2018-12-10 09:36:43.3028,172.8,16.9,10,9.78,0,21.32,64,8.1,8.3,0,10,10
2018-12-10 09:36:43.5527,172.8,16.9,10,9.78,0,21.31,3,684.5,0,30,10,10
2018-12-10 09:36:43.8027,172.8,16.9,10,9.78,0,21.32,4,684.6,0,30.5,10,10
2018-12-10 09:36:44.0527,172.8,16.9,10,9.78,0,21.31,65,-870,-870,0,10,10
2018-12-10 09:36:44.3027,172.8,16.9,10,9.78,0,21.32,66,5330,5330,0,10,10
2018-12-10 09:36:44.5528,172.8,16.9,10,9.78,0,21.31,1,684.5,0,32.5,10,10
2018-12-10 09:36:44.8028,172.8,16.9,10,9.78,0,21.32,2,684.6,0,33,10,10
2018-12-10 09:36:45.0528,172.8,16.9,10,9.78,0,21.29,65,-870,-870,0,10,10
2018-12-10 09:36:45.3028,172.8,16.9,10,9.78,0,21.29,51,3.5,3.46,0,10,10
2018-12-10 09:36:45.5528,172.8,16.9,10,9.78,0,21.32,63,50,50,0,10,10
2018-12-10 09:36:45.8028,172.8,16.9,10,9.78,0,21.32,67,27.2,27.3,0,10,10
2018-12-10 09:36:46.0528,172.8,16.9,10,9.78,0,21.3,52,3.5,3.46,0,10,10
2018-12-10 09:36:46.3028,172.8,16.9,10,9.78,0,21.32,6,-860,27.2,3.5,10,10
2018-12-10 09:36:46.5528,172.8,16.9,10,9.78,0,21.32,7,-860,27.3,3.5,10,10
2018-12-10 09:36:46.8028,172.8,16.9,10,9.78,0,21.32,1,684.5,0,32.5,10,10
2018-12-10 09:36:47.0528,172.8,16.9,10,9.78,0,21.33,2,684.6,0,33,10,10
2018-12-10 09:36:47.3028,172.8,16.9,10,9.78,0,21.31,61,686.7,681.5,0,10,10
2018-12-10 09:36:47.5528,172.8,16.9,10,9.78,0.1,21.33,62,425,425,0,10,10
2018-12-10 09:36:47.8028,172.8,16.9,10,9.78,0.1,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:36:48.0528,172.8,16.9,10,9.78,0,21.31,3,684.6,0,30,10,10
2018-12-10 09:36:48.3028,172.8,16.9,10,9.78,0,21.31,4,684.6,0,30.5,10,10
2018-12-10 09:36:48.5528,172.8,16.9,10,9.78,0.1,21.29,65,-860,-860,0,10,10
2018-12-10 09:36:48.8028,172.8,16.9,10,9.78,0.1,21.32,66,5330,5330,0,10,10
2018-12-10 09:36:49.0528,172.8,16.9,10,9.78,0,21.31,1,684.6,0,32.5,10,10
2018-12-10 09:36:49.3028,172.8,16.9,10,9.78,0.1,21.31,2,684.6,0,33,10,10
2018-12-10 09:36:49.5528,172.8,16.9,10,9.78,0.1,21.31,65,-860,-860,0,10,10
2018-12-10 09:36:49.8028,172.8,16.9,10,9.78,0.1,21.3,51,3.5,3.46,0,10,10
2018-12-10 09:36:50.0528,172.8,16.9,10,9.78,0,21.32,63,50,50,0,10,10
2018-12-10 09:36:50.3028,172.8,16.9,10,9.78,0,21.32,67,27.2,27.3,0,10,10
2018-12-10 09:36:50.5528,172.8,16.9,10,9.78,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:36:50.8028,172.8,16.9,10,9.78,0.1,21.32,6,-860,27.2,3.5,10,10
2018-12-10 09:36:51.0528,172.8,16.9,10,9.78,0.1,21.32,7,-860,27.3,3.5,10,10
2018-12-10 09:36:51.3028,172.8,16.9,10,9.78,0,21.12,1,684.6,0,32.5,10,10
2018-12-10 09:36:51.5528,172.8,16.9,10,9.78,0,21.11,2,684.6,0,33,10,10
2018-12-10 09:36:51.8028,172.8,16.9,10,9.78,0.1,21.12,61,686.8,681.5,0,10,10
2018-12-10 09:36:52.0528,172.8,16.9,10,9.78,0.1,21.29,62,425,425,0,10,10
2018-12-10 09:36:52.3028,172.8,16.9,10,9.78,0.1,21.3,64,8.1,8.3,0,10,10
2018-12-10 09:36:52.5528,172.8,16.9,10,9.78,0.1,21.11,3,684.6,0,30,10,10
2018-12-10 09:36:52.8028,172.8,16.9,10,9.78,0.1,21.12,4,684.6,0,30.5,10,10
2018-12-10 09:36:53.0528,172.8,16.9,10,9.78,0.1,21.12,65,-860,-870,0,10,10
2018-12-10 09:36:53.3028,172.8,16.9,10,9.78,0,21.12,66,5330,5330,0,10,10
2018-12-10 09:36:53.5528,172.8,16.9,10,9.78,0.1,21.13,1,684.6,0,32.5,10,10
2018-12-10 09:36:53.8028,172.8,16.9,10,9.78,0,21.12,2,684.6,0,33,10,10
2018-12-10 09:36:54.0528,172.8,16.9,10,9.78,0.1,21.12,65,-860,-870,0,10,10
2018-12-10 09:36:54.3028,172.8,16.9,10,9.78,0,21.11,51,3.5,3.46,0,10,10
2018-12-10 09:36:54.5529,172.8,16.9,10,9.78,0,21.32,63,50,50,0,10,10
2018-12-10 09:36:54.8029,172.8,16.9,10,9.78,0,21.3,67,27.1,27.2,0,10,10
2018-12-10 09:36:55.0529,172.8,16.9,10,9.78,0,21.1,52,3.5,3.46,0,10,10
2018-12-10 09:36:55.3029,172.8,16.9,10,9.78,0,21.31,6,-860,27.1,3.5,10,10
2018-12-10 09:36:55.5529,172.8,16.9,10,9.78,0,21.32,7,-860,27.2,3.5,10,10
2018-12-10 09:36:55.8029,172.8,16.9,10,9.78,0,21.32,1,684.6,0,32.5,10,10
2018-12-10 09:36:56.0529,172.8,16.9,10,9.78,0,21.32,2,684.6,0,33,10,10
2018-12-10 09:36:56.3029,172.8,16.9,10,9.78,0,21.32,61,686.8,681.4,0,10,10
2018-12-10 09:36:56.5529,172.8,16.9,10,9.78,0,21.11,62,425,425,0,10,10
2018-12-10 09:36:56.8029,172.8,16.9,10,9.78,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:36:57.0529,172.8,16.9,10,9.78,0,21.31,3,684.6,0,30,10,10
2018-12-10 09:36:57.3029,172.8,16.9,10,9.78,0,21.31,4,684.6,0,30.5,10,10
2018-12-10 09:36:57.5529,172.8,16.9,10,9.78,0,21.3,65,-870,-860,0,10,10
2018-12-10 09:36:57.8029,172.8,16.9,10,9.78,0,21.12,66,5330,5330,0,10,10
2018-12-10 09:36:58.0529,172.8,16.9,10,9.78,0,21.1,1,684.6,0,32.5,10,10
2018-12-10 09:36:58.3030,172.8,16.9,10,9.78,0,21.3,2,684.6,0,33,10,10
2018-12-10 09:36:58.5530,172.8,16.9,10,9.78,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:36:58.8029,172.8,16.9,10,9.78,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:36:59.0529,172.8,16.9,10,9.78,0,21.32,63,50,50,0,10,10
2018-12-10 09:36:59.3029,172.8,16.9,10,9.78,0,21.31,67,27,27.1,0,10,10
2018-12-10 09:36:59.5529,172.8,16.9,10,9.78,0,21.19,52,3.5,3.46,0,10,10
2018-12-10 09:36:59.8029,172.8,16.9,10,9.78,0,21.3,6,-870,27,3.5,10,10
2018-12-10 09:37:00.0529,172.8,16.9,10,9.78,0,21.12,7,-860,27.1,3.5,10,10
2018-12-10 09:37:00.3028,172.8,16.9,10,9.78,0,21.31,1,684.6,0,32.5,10,10
2018-12-10 09:37:00.5528,172.8,16.9,10,9.78,0,21.32,2,684.6,0,33,10,10
2018-12-10 09:37:00.8028,172.8,16.9,10,9.78,0,21.12,61,686.8,681.4,0,10,10
2018-12-10 09:37:01.0529,172.8,16.9,10,9.78,0,21.08,62,425,425,0,10,10
2018-12-10 09:37:01.3029,172.8,16.9,10,9.78,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:37:01.5529,172.8,16.9,10,9.78,0,21.11,3,684.7,0,30,10,10
2018-12-10 09:37:01.8029,172.8,16.9,10,9.78,0,21.11,4,684.6,0,30.5,10,10
2018-12-10 09:37:02.0529,172.8,16.9,10,9.78,0,21.11,65,-870,-870,0,10,10
2018-12-10 09:37:02.3029,172.8,16.9,10,9.78,0,21.11,66,5330,5330,0,10,10
2018-12-10 09:37:02.5529,172.8,16.9,10,9.78,0,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:37:02.8029,172.8,16.9,10,9.78,0,21.31,2,684.6,0,33,10,10
2018-12-10 09:37:03.0529,172.8,16.9,10,9.78,0,21.3,65,-870,-870,0,10,10
2018-12-10 09:37:03.3030,172.8,16.9,10,9.78,0,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:37:03.5530,172.8,16.9,10,9.78,0,21.31,63,50,50,0,10,10
2018-12-10 09:37:03.8030,172.8,16.9,10,9.78,0,21.32,67,27,27.1,0,10,10
2018-12-10 09:37:04.0530,172.8,16.9,10,9.78,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:37:04.3030,172.8,16.9,10,9.78,0,21.31,6,-870,26.9,3.5,10,10
2018-12-10 09:37:04.5530,172.8,16.9,10,9.78,0,21.31,7,-860,27.1,3.5,10,10
2018-12-10 09:37:04.8030,172.8,16.9,10,9.78,0,21.32,1,684.7,0,32.5,10,10
2018-12-10 09:37:05.0530,172.8,16.9,10,9.78,0,21.29,2,684.6,0,33,10,10
2018-12-10 09:37:05.3030,172.8,16.9,10,9.78,0,21.33,61,686.8,681.4,0,10,10
2018-12-10 09:37:05.5530,172.8,16.9,10,9.78,0,21.31,62,425,425,0,10,10
2018-12-10 09:37:05.8030,172.8,16.9,10,9.78,0,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:37:06.0530,172.8,16.9,10,9.78,0,21.31,3,684.7,0,30,10,10
2018-12-10 09:37:06.3030,172.8,16.9,10,9.78,0,21.27,4,684.6,0,30.5,10,10
2018-12-10 09:37:06.5530,172.8,16.9,10,9.78,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:37:06.8030,172.8,16.9,10,9.78,0,21.31,66,5330,5330,0,10,10
2018-12-10 09:37:07.0530,172.8,16.9,10,9.78,0,21.31,1,684.7,0,32.5,10,10
2018-12-10 09:37:07.3030,172.8,16.9,10,9.78,0,21.3,2,684.6,0,33,10,10
2018-12-10 09:37:07.5530,172.8,16.9,10,9.78,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:37:07.8030,172.8,16.9,10,9.78,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:37:08.0530,172.8,16.9,10,9.78,0,21.31,63,50,50,0,10,10
2018-12-10 09:37:08.3030,172.8,16.9,10,9.78,0,21.33,67,26.9,27,0,10,10
2018-12-10 09:37:08.5530,172.8,16.9,10,9.78,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:37:08.8030,172.8,16.9,10,9.78,0,21.32,6,-860,26.9,3.5,10,10
2018-12-10 09:37:09.0530,172.8,16.9,10,9.78,0,21.28,7,-860,27,3.5,10,10
2018-12-10 09:37:09.3030,172.8,16.9,10,9.78,0,21.32,1,684.7,0,32.5,10,10
2018-12-10 09:37:09.5530,172.8,16.9,10,9.78,0,21.32,2,684.7,0,33,10,10
2018-12-10 09:37:09.8030,172.8,16.9,10,9.78,0,21.31,61,686.8,681.4,0,10,10
2018-12-10 09:37:10.0530,172.8,16.9,10,9.78,0,21.33,62,425,425,0,10,10
2018-12-10 09:37:10.3030,172.8,16.9,10,9.78,0,21.32,64,8.1,8.3,0,10,10
2018-12-10 09:37:10.5530,172.8,16.9,10,9.78,0,21.33,3,684.7,0,30,10,10
2018-12-10 09:37:10.8030,172.8,16.9,10,9.78,0.1,21.31,4,684.7,0,30.5,10,10
2018-12-10 09:37:11.0530,172.8,16.9,10,9.78,0.1,21.3,65,-860,-860,0,10,10
2018-12-10 09:37:11.3030,172.8,16.9,10,9.78,0.1,21.31,66,5330,5330,0,10,10
2018-12-10 09:37:11.5530,172.8,16.9,10,9.78,0.1,21.32,1,684.7,0,32.5,10,10
2018-12-10 09:37:11.8030,172.8,16.9,10,9.78,0.1,21.31,2,684.7,0,33,10,10
2018-12-10 09:37:12.0530,172.8,16.9,10,9.78,0.1,21.31,65,-860,-860,0,10,10
2018-12-10 09:37:12.3030,172.8,16.9,10,9.78,0.1,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:37:12.5530,172.8,16.9,10,9.78,0.1,21.32,63,50,50,0,10,10
2018-12-10 09:37:12.8030,172.8,16.9,10,9.78,0.1,21.29,67,26.8,26.9,0,10,10
2018-12-10 09:37:13.0531,172.8,16.9,10,9.78,0,21.31,52,3.5,3.46,0,10,10
2018-12-10 09:37:13.3031,172.8,16.9,10,9.78,0,21.32,6,-860,26.8,3.5,10,10
2018-12-10 09:37:13.5531,172.8,16.9,10,9.78,0,21.33,7,-860,26.9,3.5,10,10
2018-12-10 09:37:13.8031,172.8,16.9,10,9.78,0.1,21.32,1,684.7,0,32.5,10,10
2018-12-10 09:37:14.0531,172.8,16.9,10,9.78,0.1,21.32,2,684.7,0,33,10,10
2018-12-10 09:37:14.3031,172.8,16.9,10,9.78,0.1,21.32,61,686.8,681.5,0,10,10
2018-12-10 09:37:14.5531,172.8,16.9,10,9.78,0.1,21.31,62,425,425,0,10,10
2018-12-10 09:37:14.8031,172.8,16.9,10,9.78,0,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:37:15.0531,172.8,16.9,10,9.78,0.1,21.34,3,684.7,0,30,10,10
2018-12-10 09:37:15.3031,172.8,16.9,10,9.78,0,21.3,4,684.7,0,30.5,10,10
2018-12-10 09:37:15.5531,172.8,16.9,10,9.78,0.1,21.31,65,-860,-860,0,10,10
2018-12-10 09:37:15.8031,172.8,16.9,10,9.78,0,21.32,66,5330,5330,0,10,10
2018-12-10 09:37:16.0531,172.8,16.9,10,9.78,0.1,21.31,1,684.7,0,32.5,10,10
2018-12-10 09:37:16.3030,172.8,16.9,10,9.78,0,21.31,2,684.7,0,33,10,10
2018-12-10 09:37:16.5530,172.8,16.9,10,9.78,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:37:16.8030,172.8,16.9,10,9.78,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:37:17.0530,172.8,16.9,10,9.78,0,21.32,63,50,50,0,10,10
2018-12-10 09:37:17.3030,172.8,16.9,10,9.78,0,21.32,67,26.8,26.9,0,10,10
2018-12-10 09:37:17.5530,172.8,16.9,10,9.78,0,21.31,52,3.5,3.46,0,10,10
2018-12-10 09:37:17.8030,172.8,16.9,10,9.78,0,21.3,6,-860,26.8,3.5,10,10
2018-12-10 09:37:18.0530,172.8,16.9,10,9.78,0,21.31,7,-860,26.9,3.5,10,10
2018-12-10 09:37:18.3031,172.8,16.9,10,9.78,0,21.3,1,684.7,0,32.5,10,10
2018-12-10 09:37:18.5531,172.8,16.9,10,9.78,0,21.32,2,684.7,0,33,10,10
2018-12-10 09:37:18.8031,172.8,16.9,10,9.78,0,21.31,61,686.8,681.5,0,10,10
2018-12-10 09:37:19.0531,172.8,16.9,10,9.78,0,21.32,62,425,425,0,10,10
2018-12-10 09:37:19.3031,172.8,16.9,10,9.78,0,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:37:19.5531,172.8,16.9,10,9.78,0,21.31,3,684.7,0,30,10,10
2018-12-10 09:37:19.8031,172.8,16.9,10,9.78,0,21.32,4,684.7,0,30.5,10,10
2018-12-10 09:37:20.0531,172.8,16.9,10,9.78,0,21.32,65,-870,-860,0,10,10
2018-12-10 09:37:20.3031,172.8,16.9,10,9.78,0,21.32,66,5330,5330,0,10,10
2018-12-10 09:37:20.5531,172.8,16.9,10,9.78,0,21.31,1,684.7,0,32.5,10,10
2018-12-10 09:37:20.8031,172.8,16.9,10,9.78,0,21.31,2,684.7,0,33,10,10
2018-12-10 09:37:21.0531,172.8,16.9,10,9.78,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:37:21.3031,172.8,16.9,10,9.78,0,21.36,51,3.5,3.46,0,10,10
2018-12-10 09:37:21.5532,172.8,16.9,10,9.78,0,21.3,63,50,50,0,10,10
2018-12-10 09:37:21.8032,172.8,16.8,10,9.72,0,21.33,67,26.7,26.8,0,10,10
2018-12-10 09:37:22.0532,172.8,16.8,10,9.72,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:37:22.3032,172.8,16.8,10,9.72,0,21.12,6,-860,26.7,3.5,10,10
2018-12-10 09:37:22.5532,172.8,16.8,10,9.72,0,21.11,7,-860,26.8,3.5,10,10
2018-12-10 09:37:22.8032,172.8,16.8,10,9.72,0,21.31,1,684.7,0,32.5,10,10
2018-12-10 09:37:23.0532,172.8,16.8,10,9.72,0,21.31,2,684.7,0,33,10,10
2018-12-10 09:37:23.3032,172.8,16.8,10,9.72,0,21.3,61,686.8,681.5,0,10,10
2018-12-10 09:37:23.5532,172.8,16.8,10,9.72,0,21.31,62,425,425,0,10,10
2018-12-10 09:37:23.8032,172.8,16.8,10,9.72,0,21.32,64,8.1,8.3,0,10,10
2018-12-10 09:37:24.0531,172.8,16.8,10,9.72,0,21.32,3,684.7,0,30,10,10
2018-12-10 09:37:24.3031,172.8,16.8,10,9.72,0,21.31,4,684.7,0,30.5,10,10
2018-12-10 09:37:24.5531,172.8,16.8,10,9.72,0,21.34,65,-860,-860,0,10,10
2018-12-10 09:37:24.8031,172.8,16.8,10,9.72,0,21.32,66,5330,5330,0,10,10
2018-12-10 09:37:25.0531,172.8,16.8,10,9.72,0,21.3,1,684.7,0,32.5,10,10
2018-12-10 09:37:25.3032,172.8,16.8,10,9.72,0,21.32,2,684.7,0,33,10,10
2018-12-10 09:37:25.5532,172.8,16.8,10,9.72,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:37:25.8032,172.8,16.8,10,9.72,0,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:37:26.0532,172.8,16.8,10,9.72,0,21.12,63,50,50,0,10,10
2018-12-10 09:37:26.3032,172.8,16.8,10,9.72,0,21.3,67,26.6,26.8,0,10,10
2018-12-10 09:37:26.5532,172.8,16.8,10,9.72,0,21.31,52,3.5,3.46,0,10,10
2018-12-10 09:37:26.8032,172.8,16.8,10,9.72,0.1,21.3,6,-860,26.6,3.5,10,10
2018-12-10 09:37:27.0532,172.8,16.8,10,9.72,0.1,21.31,7,-860,26.7,3.5,10,10
2018-12-10 09:37:27.3032,172.8,16.8,10,9.72,0.1,21.32,1,684.7,0,32.5,10,10
2018-12-10 09:37:27.5532,172.8,16.8,10,9.72,0,21.32,2,684.7,0,33,10,10
2018-12-10 09:37:27.8032,172.8,16.8,10,9.72,0,21.3,61,686.8,681.5,0,10,10
2018-12-10 09:37:28.0532,172.8,16.8,10,9.72,0,21.31,62,425,425,0,10,10
2018-12-10 09:37:28.3032,172.8,16.8,10,9.72,0.1,21.32,64,8.1,8.2,0,10,10
2018-12-10 09:37:28.5532,172.8,16.8,10,9.72,0,21.31,3,684.7,0,30,10,10
2018-12-10 09:37:28.8032,172.8,16.8,10,9.72,0,21.32,4,684.7,0,30.5,10,10
2018-12-10 09:37:29.0532,172.8,16.8,10,9.72,0.1,21.31,65,-850,-860,0,10,10
2018-12-10 09:37:29.3032,172.8,16.8,10,9.72,0.1,21.31,66,5330,5330,0,10,10
2018-12-10 09:37:29.5532,172.8,16.8,10,9.72,0.1,21.31,1,684.7,0,32.5,10,10
2018-12-10 09:37:29.8032,172.8,16.8,10,9.72,0.1,21.28,2,684.7,0,33,10,10
2018-12-10 09:37:30.0532,172.8,16.8,10,9.72,0.1,21.33,65,-850,-860,0,10,10
2018-12-10 09:37:30.3032,172.8,16.8,10,9.72,0.1,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:37:30.5532,172.8,16.8,10,9.72,0,21.31,63,50,50,0,10,10
2018-12-10 09:37:30.8032,172.8,16.8,10,9.72,0.1,21.29,67,26.6,26.7,0,10,10
2018-12-10 09:37:31.0532,172.8,16.8,10,9.72,0.1,21.29,52,3.5,3.46,0,10,10
2018-12-10 09:37:31.3032,172.8,16.8,10,9.72,0,21.31,6,-860,26.6,3.5,10,10
2018-12-10 09:37:31.5532,172.8,16.8,10,9.72,0,21.31,7,-860,26.7,3.5,10,10
2018-12-10 09:37:31.8032,172.8,16.7,10,9.66,0,21.32,1,684.6,0,32.5,10,10
2018-12-10 09:37:32.0532,172.8,16.7,10,9.66,0.1,21.32,2,684.7,0,33,10,10
2018-12-10 09:37:32.3032,172.8,16.7,10,9.66,0,21.32,61,686.8,681.5,0,10,10
2018-12-10 09:37:32.5532,172.8,16.7,10,9.66,0,21.32,62,425,425,0,10,10
2018-12-10 09:37:32.8032,172.8,16.7,10,9.66,0,21.35,64,8.1,8.3,0,10,10
2018-12-10 09:37:33.0532,172.8,16.7,10,9.66,0,21.31,3,684.6,0,30,10,10
2018-12-10 09:37:33.3032,172.8,16.7,10,9.66,0,21.32,4,684.7,0,30.5,10,10
2018-12-10 09:37:33.5532,172.8,16.7,10,9.66,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:37:33.8032,172.8,16.7,10,9.66,0,21.31,66,5330,5330,0,10,10
2018-12-10 09:37:34.0532,172.8,16.7,10,9.66,0,21.34,1,684.6,0,32.5,10,10
2018-12-10 09:37:34.3033,172.8,16.7,10,9.66,0,21.31,2,684.7,0,33,10,10
2018-12-10 09:37:34.5533,172.8,16.7,10,9.66,0,21.31,65,-870,-860,0,10,10
2018-12-10 09:37:34.8033,172.8,16.7,10,9.66,0,21.3,51,3.5,3.46,0,10,10
2018-12-10 09:37:35.0533,172.8,16.7,10,9.66,0,21.31,63,50,50,0,10,10
2018-12-10 09:37:35.3032,172.8,16.7,10,9.66,0,21.32,67,26.5,26.6,0,10,10
2018-12-10 09:37:35.5532,172.8,16.7,10,9.66,0,21.31,52,3.5,3.46,0,10,10
2018-12-10 09:37:35.8032,172.8,16.7,10,9.66,0,21.31,6,-860,26.5,3.5,10,10
2018-12-10 09:37:36.0532,172.8,16.7,10,9.66,0,21.31,7,-860,26.6,3.5,10,10
2018-12-10 09:37:36.3032,172.8,16.7,10,9.66,0,21.31,1,684.6,0,32.5,10,10
2018-12-10 09:37:36.5533,172.8,16.7,10,9.66,0,21.32,2,684.7,0,33,10,10
2018-12-10 09:37:36.8033,172.8,16.7,10,9.66,0,21.31,61,686.8,681.5,0,10,10
2018-12-10 09:37:37.0533,172.8,16.7,10,9.66,0,21.31,62,425,425,0,10,10
2018-12-10 09:37:37.3033,172.8,16.7,10,9.66,0,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:37:37.5533,172.8,16.7,10,9.66,0,21.33,3,684.6,0,30,10,10
2018-12-10 09:37:37.8033,172.8,16.7,10,9.66,0,21.31,4,684.6,0,30.5,10,10
2018-12-10 09:37:38.0533,172.8,16.7,10,9.66,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:37:38.3033,172.8,16.7,10,9.66,0,21.32,66,5330,5320,0,10,10
2018-12-10 09:37:38.5533,172.8,16.7,10,9.66,0,21.35,1,684.6,0,32.5,10,10
2018-12-10 09:37:38.8033,172.8,16.7,10,9.66,0,21.32,2,684.6,0,33,10,10
2018-12-10 09:37:39.0533,172.8,16.7,10,9.66,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:37:39.3033,172.8,16.7,10,9.66,0,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:37:39.5533,172.8,16.7,10,9.66,0,21.32,63,50,50,0,10,10
2018-12-10 09:37:39.8033,172.8,16.7,10,9.66,0,21.35,67,26.5,26.6,0,10,10
2018-12-10 09:37:40.0533,172.8,16.7,10,9.66,0,21.31,52,3.5,3.46,0,10,10
2018-12-10 09:37:40.3033,172.8,16.7,10,9.66,0,21.32,6,-860,26.5,3.5,10,10
2018-12-10 09:37:40.5533,172.8,16.7,10,9.66,0.1,21.32,7,-860,26.6,3.5,10,10
2018-12-10 09:37:40.8033,172.8,16.7,10,9.66,0,21.32,1,684.6,0,32.5,10,10
2018-12-10 09:37:41.0533,172.8,16.7,10,9.66,0,21.32,2,684.6,0,33,10,10
2018-12-10 09:37:41.3033,172.8,16.7,10,9.66,0,21.33,61,686.9,681.5,0,10,10
2018-12-10 09:37:41.5533,172.8,16.7,10,9.66,0,21.32,62,425,425,0,10,10
2018-12-10 09:37:41.8033,172.8,16.7,10,9.66,0,21.32,64,8.1,8.3,0,10,10
2018-12-10 09:37:42.0532,172.8,16.7,10,9.66,0,21.29,3,684.6,0,30,10,10
2018-12-10 09:37:42.3032,172.8,16.7,10,9.66,0.1,21.32,4,684.6,0,30.5,10,10
2018-12-10 09:37:42.5532,172.8,16.7,10,9.66,0.1,21.31,65,-860,-860,0,10,10
2018-12-10 09:37:42.8032,172.8,16.7,10,9.66,0.1,21.31,66,5330,5330,0,10,10
2018-12-10 09:37:43.0532,172.8,16.7,10,9.66,0.1,21.31,1,684.6,0,32.5,10,10
2018-12-10 09:37:43.3032,172.8,16.7,10,9.66,0,21.31,2,684.6,0,33,10,10
2018-12-10 09:37:43.5533,172.8,16.7,10,9.66,0.1,21.32,65,-860,-860,0,10,10
2018-12-10 09:37:43.8033,172.8,16.7,10,9.66,0.1,21.36,51,3.5,3.46,0,10,10
2018-12-10 09:37:44.0533,172.8,16.7,10,9.66,0,21.31,63,50,50,0,10,10
2018-12-10 09:37:44.3033,172.8,16.7,10,9.66,0,21.32,67,26.4,26.5,0,10,10
2018-12-10 09:37:44.5533,172.8,16.7,10,9.66,0,21.31,52,3.5,3.46,0,10,10
2018-12-10 09:37:44.8033,172.8,16.7,10,9.66,0,21.32,6,-850,26.4,3.5,10,10
2018-12-10 09:37:45.0533,172.8,16.7,10,9.66,0,21.23,7,-860,26.5,3.5,10,10
2018-12-10 09:37:45.3033,172.8,16.7,10,9.66,0,21.31,1,684.6,0,32.5,10,10
2018-12-10 09:37:45.5533,172.8,16.7,10,9.66,0,21.32,2,684.7,0,33,10,10
2018-12-10 09:37:45.8033,172.8,16.7,10,9.66,0,21.31,61,686.8,681.5,0,10,10
2018-12-10 09:37:46.0534,172.8,16.7,10,9.66,0,21.31,62,425,425,0,10,10
2018-12-10 09:37:46.3034,172.8,16.7,10,9.66,0,21.32,64,8.1,8.3,0,10,10
2018-12-10 09:37:46.5534,172.8,16.7,10,9.66,0,21.35,3,684.6,0,30,10,10
2018-12-10 09:37:46.8034,172.8,16.7,10,9.66,0,21.31,4,684.7,0,30.5,10,10
2018-12-10 09:37:47.0534,172.8,16.7,10,9.66,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:37:47.3034,172.8,16.7,10,9.66,0,21.3,66,5340,5340,0,10,10
2018-12-10 09:37:47.5534,172.8,16.7,10,9.66,0,21.32,1,684.6,0,32.5,10,10
2018-12-10 09:37:47.8034,172.8,16.7,10,9.66,0,21.31,2,684.7,0,33,10,10
2018-12-10 09:37:48.0534,172.8,16.7,10,9.66,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:37:48.3034,172.8,16.7,10,9.66,0,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:37:48.5534,172.8,16.7,10,9.66,0,21.31,63,50,50,0,10,10
2018-12-10 09:37:48.8034,172.8,16.7,10,9.66,0,21.31,67,26.4,26.5,0,10,10
2018-12-10 09:37:49.0534,172.8,16.7,10,9.66,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:37:49.3034,172.8,16.7,10,9.66,0,21.33,6,-860,26.4,3.5,10,10
2018-12-10 09:37:49.5534,172.8,16.7,10,9.66,0,21.31,7,-860,26.5,3.5,10,10
2018-12-10 09:37:49.8034,172.8,16.7,10,9.66,0,21.32,1,684.6,0,32.5,10,10
2018-12-10 09:37:50.0534,172.8,16.7,10,9.66,0,21.31,2,684.7,0,33,10,10
2018-12-10 09:37:50.3034,172.8,16.7,10,9.66,0,21.32,61,686.8,681.5,0,10,10
2018-12-10 09:37:50.5534,172.8,16.7,10,9.66,0,21.32,62,425,425,0,10,10
2018-12-10 09:37:50.8034,172.8,16.7,10,9.66,0,21.32,64,8.1,8.3,0,10,10
2018-12-10 09:37:51.0534,172.8,16.7,10,9.66,0,21.32,3,684.6,0,30,10,10
2018-12-10 09:37:51.3034,172.8,16.7,10,9.66,0,21.32,4,684.7,0,30.5,10,10
2018-12-10 09:37:51.5534,172.8,16.7,10,9.66,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:37:51.8035,172.8,16.7,10,9.66,0,21.32,66,5330,5330,0,10,10
2018-12-10 09:37:52.0535,172.8,16.7,10,9.66,0,21.32,1,684.6,0,32.5,10,10
2018-12-10 09:37:52.3035,172.8,16.7,10,9.66,0,21.35,2,684.7,0,33,10,10
2018-12-10 09:37:52.5535,172.8,16.7,10,9.66,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:37:52.8035,172.8,16.7,10,9.66,0,21.31,51,3.5,3.46,0,10,10
2018-12-10 09:37:53.0534,172.8,16.7,10,9.66,0,21.31,63,50,50,0,10,10
2018-12-10 09:37:53.3034,172.8,16.7,10,9.66,0.1,21.32,67,26.3,26.5,0,10,10
2018-12-10 09:37:53.5534,172.8,16.7,10,9.66,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:37:53.8035,172.8,16.7,10,9.66,0.1,21.31,6,-850,26.3,3.5,10,10
2018-12-10 09:37:54.0535,172.8,16.7,10,9.66,0.1,21.31,7,-860,26.4,3.5,10,10
2018-12-10 09:37:54.3035,172.8,16.7,10,9.66,0.1,21.31,1,684.7,0,32.5,10,10
2018-12-10 09:37:54.5535,172.8,16.7,10,9.66,0.1,21.31,2,684.7,0,33,10,10
2018-12-10 09:37:54.8035,172.8,16.7,10,9.66,0.1,21.31,61,686.8,681.5,0,10,10
2018-12-10 09:37:55.0535,172.8,16.7,10,9.66,0,21.32,62,425,425,0,10,10
2018-12-10 09:37:55.3035,172.8,16.7,10,9.66,0,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:37:55.5535,172.8,16.7,10,9.66,0,21.31,3,684.7,0,30,10,10
2018-12-10 09:37:55.8035,172.8,16.7,10,9.66,0,21.32,4,684.7,0,30.5,10,10
2018-12-10 09:37:56.0535,172.8,16.7,10,9.66,0,21.31,65,-860,-860,0,10,10
2018-12-10 09:37:56.3035,172.8,16.7,10,9.66,0,21.31,66,5330,5330,0,10,10
2018-12-10 09:37:56.5535,172.8,16.7,10,9.66,0,21.32,1,684.7,0,32.5,10,10
2018-12-10 09:37:56.8035,172.8,16.7,10,9.66,0,21.32,2,684.7,0,33,10,10
2018-12-10 09:37:57.0534,172.8,16.7,10,9.66,0,21.35,65,-860,-860,0,10,10
2018-12-10 09:37:57.3034,172.8,16.7,10,9.66,0,21.33,51,3.5,3.46,0,10,10
2018-12-10 09:37:57.5535,172.8,16.7,10,9.66,0,21.32,63,50,50,0,10,10
2018-12-10 09:37:57.8035,172.8,16.7,10,9.66,0,21.31,67,26.3,26.4,0,10,10
2018-12-10 09:37:58.0535,172.8,16.7,10,9.66,0,21.31,52,3.5,3.46,0,10,10
2018-12-10 09:37:58.3036,172.8,16.7,10,9.66,0,21.31,6,-860,26.3,3.5,10,10
2018-12-10 09:37:58.5536,172.8,16.7,10,9.66,0,21.32,7,-860,26.4,3.5,10,10
2018-12-10 09:37:58.8035,172.8,16.7,10,9.66,0,21.31,1,684.7,0,32.5,10,10
2018-12-10 09:37:59.0535,172.8,16.7,10,9.66,0,21.31,2,684.7,0,33,10,10
2018-12-10 09:37:59.3035,172.8,16.7,10,9.66,0,21.33,61,686.8,681.5,0,10,10
2018-12-10 09:37:59.5535,172.8,16.7,10,9.66,0,21.32,62,425,425,0,10,10
2018-12-10 09:37:59.8035,172.8,16.7,10,9.66,0,21.31,64,8.1,8.3,0,10,10
2018-12-10 09:38:00.0535,172.8,16.7,10,9.66,0,21.32,3,684.7,0,30,10,10
2018-12-10 09:38:00.3035,172.8,16.7,10,9.66,0,21.31,4,684.7,0,30.5,10,10
2018-12-10 09:38:00.5536,172.8,16.7,10,9.66,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:38:00.8036,172.8,16.7,10,9.66,0,21.32,66,5340,5340,0,10,10
2018-12-10 09:38:01.0536,172.8,16.7,10,9.66,0,21.3,1,684.7,0,32.5,10,10
2018-12-10 09:38:01.3036,172.8,16.7,10,9.66,0,21.32,2,684.7,0,33,10,10
2018-12-10 09:38:01.5536,172.8,16.7,10,9.66,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:38:01.8036,172.8,16.7,10,9.66,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:38:02.0536,172.8,16.7,10,9.66,0,21.31,63,50,50,0,10,10
2018-12-10 09:38:02.3036,172.8,16.7,10,9.66,0,21.29,67,26.3,26.4,0,10,10
2018-12-10 09:38:02.5535,172.8,16.7,10,9.66,0,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:38:02.8035,172.8,16.7,10,9.66,0.1,21.32,6,-860,26.2,3.5,10,10
2018-12-10 09:38:03.0535,172.8,16.7,10,9.66,0.1,21.32,7,-860,26.4,3.5,10,10
2018-12-10 09:38:03.3036,172.8,16.7,10,9.66,0.1,21.09,1,684.7,0,32.5,10,10
2018-12-10 09:38:03.5536,172.8,16.7,10,9.66,0.1,21.32,2,684.7,0,33,10,10
2018-12-10 09:38:03.8036,172.8,16.7,10,9.66,0.1,21.31,61,686.8,681.5,0,10,10
2018-12-10 09:38:04.0536,172.8,16.7,10,9.66,0.1,21.32,62,425,425,0,10,10
2018-12-10 09:38:04.3036,172.8,16.7,10,9.66,0.1,21.32,64,8.1,8.3,0,10,10
2018-12-10 09:38:04.5537,172.8,16.7,10,9.66,0.1,21.32,3,684.7,0,30,10,10
2018-12-10 09:38:04.8036,172.8,16.7,10,9.66,0,21.31,4,684.7,0,30.5,10,10
2018-12-10 09:38:05.0536,172.8,16.7,10,9.66,0.1,21.32,65,-860,-860,0,10,10
2018-12-10 09:38:05.3036,172.8,16.7,10,9.66,0,21.32,66,5340,5340,0,10,10
2018-12-10 09:38:05.5536,172.8,16.7,10,9.66,0,21.31,1,684.7,0,32.5,10,10
2018-12-10 09:38:05.8036,172.8,16.7,10,9.66,0,21.31,2,684.7,0,33,10,10
2018-12-10 09:38:06.0536,172.8,16.7,10,9.66,0,21.32,65,-860,-860,0,10,10
2018-12-10 09:38:06.3036,172.8,16.7,10,9.66,0,21.36,51,3.5,3.46,0,10,10
2018-12-10 09:38:06.5536,172.8,16.7,10,9.66,0,21.32,63,50,50,0,10,10
2018-12-10 09:38:06.8036,172.8,16.7,10,9.66,0,21.26,67,26.2,26.3,0,10,10
2018-12-10 09:38:07.0536,172.8,16.7,10,9.66,0,21.3,52,3.51,3.46,0,10,10
2018-12-10 09:38:07.3036,172.8,16.7,10,9.66,0,21.3,6,-860,26.2,3.5,10,10
2018-12-10 09:38:07.5536,172.8,16.7,10,9.66,0,21.32,7,-860,26.3,3.5,10,10
2018-12-10 09:38:07.8036,172.8,16.7,10,9.66,0,21.33,1,684.6,0,32.5,10,10
2018-12-10 09:38:08.0536,172.8,16.7,10,9.66,0,21.32,2,684.7,0,33,10,10
2018-12-10 09:38:08.3036,172.8,16.7,10,9.66,0,21.31,61,686.9,681.5,0,10,10
2018-12-10 09:38:08.5536,172.8,16.7,10,9.66,0,21.32,62,425,425,0,10,10
2018-12-10 09:38:08.8036,172.8,16.7,10,9.66,0,21.33,64,8.1,8.3,0,10,10
2018-12-10 09:38:09.0536,172.8,16.7,10,9.66,0,21.32,3,684.6,0,30,10,10
2018-12-10 09:38:09.3036,172.8,16.7,10,9.66,0,21.31,4,684.7,0,30.5,10,10
2018-12-10 09:38:09.5536,172.8,16.7,10,9.66,0,21.36,65,-870,-860,0,10,10
2018-12-10 09:38:09.8036,172.8,16.7,10,9.66,0,21.32,66,5340,5340,0,10,10
2018-12-10 09:38:10.0536,172.8,16.7,10,9.66,0,21.32,1,684.6,0,32.5,10,10
2018-12-10 09:38:10.3036,172.8,16.7,10,9.66,0,21.32,2,684.7,0,33,10,10
2018-12-10 09:38:10.5536,172.8,16.7,10,9.66,0,21.32,65,-870,-870,0,10,10
2018-12-10 09:38:10.8036,172.8,16.7,10,9.66,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:38:11.0536,172.8,16.7,10,9.66,0,21.32,63,50,50,0,10,10
2018-12-10 09:38:11.3036,172.8,16.7,10,9.66,0,21.3,67,26.2,26.3,0,10,10
2018-12-10 09:38:11.5537,172.8,16.7,10,9.66,0,21.32,52,3.51,3.46,0,10,10
2018-12-10 09:38:11.8037,172.8,16.7,10,9.66,0,21.32,6,-860,26.2,3.5,10,10
2018-12-10 09:38:12.0537,172.8,16.7,10,9.66,0,21.32,7,-870,26.3,3.5,10,10
2018-12-10 09:38:12.3037,172.8,16.7,10,9.66,0.1,21.32,1,684.6,0,32.5,10,10
2018-12-10 09:38:12.5537,172.8,16.7,10,9.66,0,21.32,2,684.7,0,33,10,10
2018-12-10 09:38:12.8037,172.8,16.7,10,9.66,0.1,21.3,61,686.9,681.4,0,10,10
2018-12-10 09:38:13.0537,172.8,16.7,10,9.66,0,21.33,62,425,425,0,10,10
2018-12-10 09:38:13.3037,172.8,16.7,10,9.66,0.1,21.1,64,8.1,8.3,0,10,10
2018-12-10 09:38:13.5537,172.8,16.7,10,9.66,0.1,21.11,3,684.6,0,30,10,10
2018-12-10 09:38:13.8037,172.8,16.7,10,9.66,0.1,21.32,4,684.7,0,30.5,10,10
2018-12-10 09:38:14.0537,172.8,16.7,10,9.66,0.1,21.33,65,-860,-860,0,10,10
2018-12-10 09:38:14.3037,172.8,16.7,10,9.66,0.1,21.32,66,5340,5340,0,10,10
2018-12-10 09:38:14.5537,172.8,16.7,10,9.66,0,21.3,1,684.8,0,32.5,10,10
2018-12-10 09:38:14.8037,172.8,16.7,10,9.66,0,21.13,2,684.7,0,33,10,10
2018-12-10 09:38:15.0537,172.8,16.7,10,9.66,0,21.09,65,-860,-860,0,10,10
2018-12-10 09:38:15.3037,172.8,16.7,10,9.66,0,21.13,51,3.5,3.46,0,10,10
2018-12-10 09:38:15.5537,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:38:15.8037,172.8,16.7,10,9.66,0,21.12,67,26.1,26.2,0,10,10
2018-12-10 09:38:16.0537,172.8,16.7,10,9.66,0.1,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:38:16.3037,172.8,16.7,10,9.66,0,21.12,6,-860,26.1,3.5,10,10
2018-12-10 09:38:16.5537,172.8,16.7,10,9.66,0,21.11,7,-860,26.2,3.5,10,10
2018-12-10 09:38:16.8037,172.8,16.7,10,9.66,0,21.33,1,684.8,0,32.5,10,10
2018-12-10 09:38:17.0537,172.8,16.7,10,9.66,0,21.33,2,684.7,0,33,10,10
2018-12-10 09:38:17.3037,172.8,16.7,10,9.66,0,21.33,61,686.9,681.5,0,10,10
2018-12-10 09:38:17.5537,172.8,16.7,10,9.66,0,21.11,62,425,425,0,10,10
2018-12-10 09:38:17.8037,172.8,16.7,10,9.66,0,21.11,64,8.1,8.3,0,10,10
2018-12-10 09:38:18.0537,172.8,16.7,10,9.66,0,21.13,3,684.8,0,30,10,10
2018-12-10 09:38:18.3037,172.8,16.7,10,9.66,0,21.11,4,684.7,0,30.5,10,10
2018-12-10 09:38:18.5537,172.8,16.7,10,9.66,0,21.12,65,-870,-870,0,10,10
2018-12-10 09:38:18.8037,172.8,16.7,10,9.66,0,21.12,66,5340,5340,0,10,10
2018-12-10 09:38:19.0537,172.8,16.7,10,9.66,0,21.12,1,684.8,0,32.5,10,10
2018-12-10 09:38:19.3037,172.8,16.7,10,9.66,0,21.32,2,684.7,0,33,10,10
2018-12-10 09:38:19.5537,172.8,16.7,10,9.66,0,21.31,65,-870,-870,0,10,10
2018-12-10 09:38:19.8037,172.8,16.7,10,9.66,0,21.32,51,3.5,3.46,0,10,10
2018-12-10 09:38:20.0537,172.8,16.7,10,9.66,0,21.32,63,50,50,0,10,10
2018-12-10 09:38:20.3037,172.8,16.7,10,9.66,0,21.28,67,26.1,26.2,0,10,10
2018-12-10 09:38:20.5537,172.8,16.7,10,9.66,0,21.11,52,3.5,3.46,0,10,10
2018-12-10 09:38:20.8037,172.8,16.7,10,9.66,0,21.12,6,-870,26.1,3.5,10,10
2018-12-10 09:38:21.0537,172.8,16.7,10,9.66,0,21.1,7,-870,26.2,3.5,10,10
2018-12-10 09:38:21.3037,172.8,16.7,10,9.66,0,21.1,1,684.8,0,32.5,10,10
2018-12-10 09:38:21.5537,172.8,16.7,10,9.66,0,21.32,2,684.7,0,32.5,10,10
2018-12-10 09:38:21.8038,172.8,16.7,10,9.66,0,21.32,61,686.9,681.5,0,10,10
2018-12-10 09:38:22.0538,172.8,16.7,10,9.66,0,21.33,62,425,425,0,10,10
2018-12-10 09:38:22.3038,172.8,16.7,10,9.66,0,21.11,64,8.1,8.3,0,10,10
2018-12-10 09:38:22.5538,172.8,16.7,10,9.66,0,21.31,3,684.7,0,30,10,10
2018-12-10 09:38:22.8038,172.8,16.7,10,9.66,0.1,21.31,4,684.7,0,30.5,10,10
2018-12-10 09:38:23.0537,172.8,16.7,10,9.66,0,21.32,65,-860,-870,0,10,10
2018-12-10 09:38:23.3037,172.8,16.7,10,9.66,0,21.31,66,5340,5340,0,10,10
2018-12-10 09:38:23.5537,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:38:23.8037,172.8,16.7,10,9.66,0.1,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:38:24.0537,172.8,16.7,10,9.66,0.1,21.11,65,-860,-870,0,10,10
2018-12-10 09:38:24.3037,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:38:24.5537,172.8,16.7,10,9.66,0,21.1,63,50,50,0,10,10
2018-12-10 09:38:24.8038,172.8,16.7,10,9.66,0.1,21.12,67,26.1,26.2,0,10,10
2018-12-10 09:38:25.0538,172.8,16.7,10,9.66,0.1,21.32,52,3.5,3.46,0,10,10
2018-12-10 09:38:25.3038,172.8,16.7,10,9.66,0.1,21.31,6,-860,26,3.5,10,10
2018-12-10 09:38:25.5538,172.8,16.7,10,9.66,0,21.09,7,-870,26.2,3.5,10,10
2018-12-10 09:38:25.8038,172.8,16.7,10,9.66,0,21.09,1,684.7,0,32.5,10,10
2018-12-10 09:38:26.0538,172.8,16.7,10,9.66,0,21.32,2,684.7,0,32.5,10,10
2018-12-10 09:38:26.3038,172.8,16.7,10,9.66,0,21.31,61,687,681.5,0,10,10
2018-12-10 09:38:26.5538,172.8,16.7,10,9.66,0,21.13,62,425,425,0,10,10
2018-12-10 09:38:26.8038,172.8,16.7,10,9.66,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:38:27.0538,172.8,16.7,10,9.66,0,21.1,3,684.7,0,30,10,10
2018-12-10 09:38:27.3038,172.8,16.7,10,9.66,0,21.1,4,684.7,0,30.5,10,10
2018-12-10 09:38:27.5539,172.8,16.7,10,9.66,0,21.12,65,-870,-870,0,10,10
2018-12-10 09:38:27.8039,172.8,16.7,10,9.66,0,21.11,66,5330,5330,0,10,10
2018-12-10 09:38:28.0539,172.8,16.7,10,9.66,0,21.32,1,684.7,0,32.5,10,10
2018-12-10 09:38:28.3039,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:38:28.5539,172.8,16.7,10,9.66,0,21.12,65,-870,-870,0,10,10
2018-12-10 09:38:28.8039,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:38:29.0539,172.8,16.7,10,9.66,0,21.11,63,50,50,0,10,10
2018-12-10 09:38:29.3039,172.8,16.7,10,9.66,0,21.12,67,26,26.1,0,10,10
2018-12-10 09:38:29.5539,172.8,16.7,10,9.66,0,21.11,52,3.5,3.46,0,10,10
2018-12-10 09:38:29.8039,172.8,16.7,10,9.66,0,21.31,6,-870,26,3.5,10,10
2018-12-10 09:38:30.0538,172.8,16.7,10,9.66,0,21.16,7,-870,26.1,3.5,10,10
2018-12-10 09:38:30.3039,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:38:30.5539,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:38:30.8039,172.8,16.7,10,9.66,0,21.12,61,686.9,681.5,0,10,10
2018-12-10 09:38:31.0539,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:38:31.3039,172.8,16.7,10,9.66,0,21.32,64,8.1,8.2,0,10,10
2018-12-10 09:38:31.5539,172.8,16.7,10,9.66,0,21.32,3,684.7,0,30,10,10
2018-12-10 09:38:31.8039,172.8,16.7,10,9.66,0,21.11,4,684.7,0,30.5,10,10
2018-12-10 09:38:32.0539,172.8,16.7,10,9.66,0,21.12,65,-870,-870,0,10,10
2018-12-10 09:38:32.3039,172.8,16.7,10,9.66,0,21.15,66,5330,5330,0,10,10
2018-12-10 09:38:32.5539,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:38:32.8038,172.8,16.7,10,9.66,0.1,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:38:33.0538,172.8,16.7,10,9.66,0.1,21.1,65,-870,-870,0,10,10
2018-12-10 09:38:33.3039,172.8,16.7,10,9.66,0.1,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:38:33.5539,172.8,16.7,10,9.66,0.1,21.11,63,50,50,0,10,10
2018-12-10 09:38:33.8039,172.8,16.7,10,9.66,0,21.1,67,26,26.1,0,10,10
2018-12-10 09:38:34.0539,172.8,16.7,10,9.66,0.1,21.13,52,3.5,3.46,0,10,10
2018-12-10 09:38:34.3040,172.8,16.7,10,9.66,0.1,21.12,6,-870,26,3.5,10,10
2018-12-10 09:38:34.5539,172.8,16.7,10,9.66,0.1,21.13,7,-870,26.1,3.5,10,10
2018-12-10 09:38:34.8039,172.8,16.7,10,9.66,0.1,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:38:35.0539,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:38:35.3039,172.8,16.7,10,9.66,0,21.12,61,686.9,681.5,0,10,10
2018-12-10 09:38:35.5539,172.8,16.7,10,9.66,0,21.11,62,425,425,0,10,10
2018-12-10 09:38:35.8039,172.8,16.7,10,9.66,0,21.11,64,8.1,8.3,0,10,10
2018-12-10 09:38:36.0539,172.8,16.7,10,9.66,0,21.11,3,684.7,0,30,10,10
2018-12-10 09:38:36.3039,172.8,16.7,10,9.66,0,21.12,4,684.6,0,30.5,10,10
2018-12-10 09:38:36.5539,172.8,16.7,10,9.66,0,21.11,65,-870,-860,0,10,10
2018-12-10 09:38:36.8039,172.8,16.7,10,9.66,0,21.11,66,5330,5330,0,10,10
2018-12-10 09:38:37.0539,172.8,16.7,10,9.66,0,21.1,1,684.7,0,32.5,10,10
2018-12-10 09:38:37.3039,172.8,16.7,10,9.66,0,21.12,2,684.6,0,32.5,10,10
2018-12-10 09:38:37.5539,172.8,16.7,10,9.66,0,21.11,65,-870,-860,0,10,10
2018-12-10 09:38:37.8039,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:38:38.0539,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:38:38.3039,172.8,16.7,10,9.66,0,21.15,67,26,26.1,0,10,10
2018-12-10 09:38:38.5539,172.8,16.7,10,9.66,0,21.18,52,3.5,3.46,0,10,10
2018-12-10 09:38:38.8039,172.8,16.7,10,9.66,0,21.12,6,-860,25.9,3.5,10,10
2018-12-10 09:38:39.0539,172.8,16.7,10,9.66,0,21.11,7,-860,26.1,3.5,10,10
2018-12-10 09:38:39.3039,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:38:39.5539,172.8,16.7,10,9.66,0,21.11,2,684.6,0,32.5,10,10
2018-12-10 09:38:39.8039,172.8,16.7,10,9.66,0,21.12,61,686.9,681.4,0,10,10
2018-12-10 09:38:40.0540,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:38:40.3040,172.8,16.7,10,9.66,0,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:38:40.5540,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:38:40.8040,172.8,16.7,10,9.66,0,21.1,4,684.6,0,30.5,10,10
2018-12-10 09:38:41.0540,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:38:41.3039,172.8,16.7,10,9.66,0,21.12,66,5320,5320,0,10,10
2018-12-10 09:38:41.5539,172.8,16.7,10,9.66,0,21.02,1,684.7,0,32.5,10,10
2018-12-10 09:38:41.8039,172.8,16.7,10,9.66,0.1,21.12,2,684.6,0,32.5,10,10
2018-12-10 09:38:42.0540,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:38:42.3040,172.8,16.7,10,9.66,0,21.1,51,3.5,3.46,0,10,10
2018-12-10 09:38:42.5540,172.8,16.7,10,9.66,0.1,21.12,63,50,50,0,10,10
2018-12-10 09:38:42.8040,172.8,16.7,10,9.66,0.1,21.13,67,25.9,26,0,10,10
2018-12-10 09:38:43.0540,172.8,16.7,10,9.66,0,21.13,52,3.5,3.46,0,10,10
2018-12-10 09:38:43.3040,172.8,16.7,10,9.66,0.1,21.12,6,-860,25.9,3.5,10,10
2018-12-10 09:38:43.5540,172.8,16.7,10,9.66,0.1,21.12,7,-860,26,3.5,10,10
2018-12-10 09:38:43.8040,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32.5,10,10
2018-12-10 09:38:44.0540,172.8,16.7,10,9.66,0.1,21.12,2,684.6,0,32.5,10,10
2018-12-10 09:38:44.3040,172.8,16.7,10,9.66,0.1,21.12,61,686.8,681.5,0,10,10
2018-12-10 09:38:44.5540,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:38:44.8040,172.8,16.7,10,9.66,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:38:45.0540,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:38:45.3040,172.8,16.7,10,9.66,0,21.11,4,684.6,0,30.5,10,10
2018-12-10 09:38:45.5540,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:38:45.8040,172.8,16.7,10,9.66,0,21.11,66,5330,5330,0,10,10
2018-12-10 09:38:46.0540,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:38:46.3040,172.8,16.7,10,9.66,0,21.11,2,684.6,0,32.5,10,10
2018-12-10 09:38:46.5540,172.8,16.7,10,9.66,0,21.11,65,-870,-870,0,10,10
2018-12-10 09:38:46.8040,172.8,16.7,10,9.66,0,21.13,51,3.5,3.46,0,10,10
2018-12-10 09:38:47.0540,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:38:47.3041,172.8,16.7,10,9.66,0,21.13,67,25.9,26,0,10,10
2018-12-10 09:38:47.5541,172.8,16.7,10,9.66,0,21.09,52,3.51,3.46,0,10,10
2018-12-10 09:38:47.8041,172.8,16.7,10,9.66,0,21.06,6,-870,25.9,3.5,10,10
2018-12-10 09:38:48.0541,172.8,16.7,10,9.66,0,21.11,7,-860,26,3.5,10,10
2018-12-10 09:38:48.3040,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32.5,10,10
2018-12-10 09:38:48.5540,172.8,16.7,10,9.66,0,21.1,2,684.6,0,32.5,10,10
2018-12-10 09:38:48.8040,172.8,16.7,10,9.66,0,21.12,61,686.9,681.4,0,10,10
2018-12-10 09:38:49.0540,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:38:49.3041,172.8,16.7,10,9.66,0,21.14,64,8.1,8.3,0,10,10
2018-12-10 09:38:49.5541,172.8,16.7,10,9.66,0,21.11,3,684.7,0,30,10,10
2018-12-10 09:38:49.8041,172.8,16.7,10,9.66,0,21.12,4,684.6,0,30.5,10,10
2018-12-10 09:38:50.0541,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:38:50.3041,172.8,16.7,10,9.66,0,21.12,66,5330,5330,0,10,10
2018-12-10 09:38:50.5541,172.8,16.7,10,9.66,0,21.09,1,684.8,0,32.5,10,10
2018-12-10 09:38:50.8041,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:38:51.0540,172.8,16.7,10,9.66,0,21.13,65,-860,-870,0,10,10
2018-12-10 09:38:51.3040,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:38:51.5540,172.8,16.7,10,9.66,0,21.1,63,50,50,0,10,10
2018-12-10 09:38:51.8040,172.8,16.7,10,9.66,0.1,21.11,67,25.9,26,0,10,10
2018-12-10 09:38:52.0540,172.8,16.7,10,9.66,0.1,21.09,52,3.51,3.46,0,10,10
2018-12-10 09:38:52.3040,172.8,16.7,10,9.66,0.1,21.12,6,-860,25.9,3.5,10,10
2018-12-10 09:38:52.5541,172.8,16.7,10,9.66,0.1,21.12,7,-860,26,3.5,10,10
2018-12-10 09:38:52.8041,172.8,16.7,10,9.66,0.1,21.11,1,684.8,0,32.5,10,10
2018-12-10 09:38:53.0541,172.8,16.7,10,9.66,0,21.1,2,684.7,0,32.5,10,10
2018-12-10 09:38:53.3041,172.8,16.7,10,9.66,0,21.31,61,686.9,681.4,0,10,10
2018-12-10 09:38:53.5541,172.8,16.7,10,9.66,0,21.29,62,425,425,0,10,10
2018-12-10 09:38:53.8041,172.8,16.7,10,9.66,0,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:38:54.0541,172.8,16.7,10,9.66,0,21.12,3,684.8,0,30,10,10
2018-12-10 09:38:54.3041,172.8,16.7,10,9.66,0,21.13,4,684.7,0,30.5,10,10
2018-12-10 09:38:54.5541,172.8,16.7,10,9.66,0,21.12,65,-870,-860,0,10,10
2018-12-10 09:38:54.8041,172.8,16.7,10,9.66,0,21.13,66,5330,5330,0,10,10
2018-12-10 09:38:55.0541,172.8,16.7,10,9.66,0,21.12,1,684.8,0,32.5,10,10
2018-12-10 09:38:55.3041,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:38:55.5541,172.8,16.7,10,9.66,0,21.12,65,-870,-860,0,10,10
2018-12-10 09:38:55.8041,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:38:56.0542,172.8,16.7,10,9.66,0,21.11,63,50,50,0,10,10
2018-12-10 09:38:56.3042,172.8,16.7,10,9.66,0,21.12,67,25.8,26,0,10,10
2018-12-10 09:38:56.5542,172.8,16.7,10,9.66,0,21.11,52,3.51,3.46,0,10,10
2018-12-10 09:38:56.8042,172.8,16.7,10,9.66,0,21.12,6,-870,25.8,3.5,10,10
2018-12-10 09:38:57.0542,172.8,16.7,10,9.66,0,21.12,7,-860,26,3.5,10,10
2018-12-10 09:38:57.3042,172.8,16.7,10,9.66,0,21.11,1,684.8,0,32.5,10,10
2018-12-10 09:38:57.5542,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:38:57.8042,172.8,16.7,10,9.66,0,21.12,61,686.9,681.4,0,10,10
2018-12-10 09:38:58.0542,172.8,16.7,10,9.66,0,21.11,62,425,425,0,10,10
2018-12-10 09:38:58.3042,172.8,16.7,10,9.66,0,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:38:58.5541,172.8,16.7,10,9.66,0,21.11,3,684.7,0,30,10,10
2018-12-10 09:38:58.8041,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30.5,10,10
2018-12-10 09:38:59.0541,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:38:59.3041,172.8,16.7,10,9.66,0,21.11,66,5340,5340,0,10,10
2018-12-10 09:38:59.5541,172.8,16.7,10,9.66,0.1,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:38:59.8041,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:39:00.0541,172.8,16.7,10,9.66,0.1,21.15,65,-860,-860,0,10,10
2018-12-10 09:39:00.3041,172.8,16.7,10,9.66,0.1,21.13,51,3.5,3.46,0,10,10
2018-12-10 09:39:00.5542,172.8,16.7,10,9.66,0.1,21.11,63,50,50,0,10,10
2018-12-10 09:39:00.8042,172.8,16.7,10,9.66,0.1,21.1,67,25.8,25.9,0,10,10
2018-12-10 09:39:01.0542,172.8,16.7,10,9.66,0,21.12,52,3.51,3.46,0,10,10
2018-12-10 09:39:01.3042,172.8,16.7,10,9.66,0.1,21.12,6,-860,25.8,3.5,10,10
2018-12-10 09:39:01.5542,172.8,16.7,10,9.66,0,21.12,7,-860,25.9,3.5,10,10
2018-12-10 09:39:01.8041,172.8,16.7,10,9.66,0.1,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:39:02.0541,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:39:02.3041,172.8,16.7,10,9.66,0,21.11,61,686.9,681.4,0,10,10
2018-12-10 09:39:02.5542,172.8,16.7,10,9.66,0,21.11,62,425,425,0,10,10
2018-12-10 09:39:02.8042,172.8,16.7,10,9.66,0,21.11,64,8.1,8.3,0,10,10
2018-12-10 09:39:03.0542,172.8,16.7,10,9.66,0,21.13,3,684.7,0,30,10,10
2018-12-10 09:39:03.3042,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30.5,10,10
2018-12-10 09:39:03.5542,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:39:03.8042,172.8,16.7,10,9.66,0,21.11,66,5340,5330,0,10,10
2018-12-10 09:39:04.0542,172.8,16.7,10,9.66,0,21.1,1,684.7,0,32.5,10,10
2018-12-10 09:39:04.3042,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:39:04.5542,172.8,16.7,10,9.66,0,21.13,65,-860,-860,0,10,10
2018-12-10 09:39:04.8042,172.8,16.7,10,9.66,0,21.14,51,3.5,3.46,0,10,10
2018-12-10 09:39:05.0542,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:39:05.3042,172.8,16.7,10,9.66,0,21.12,67,25.8,25.9,0,10,10
2018-12-10 09:39:05.5542,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:39:05.8042,172.8,16.7,10,9.66,0,21.11,6,-860,25.8,3.5,10,10
2018-12-10 09:39:06.0542,172.8,16.7,10,9.66,0,21.12,7,-860,25.9,3.5,10,10
2018-12-10 09:39:06.3042,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:39:06.5542,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:39:06.8042,172.8,16.7,10,9.66,0.1,21.12,61,686.8,681.5,0,10,10
2018-12-10 09:39:07.0542,172.8,16.7,10,9.66,0,21.1,62,425,425,0,10,10
2018-12-10 09:39:07.3042,172.8,16.7,10,9.66,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:39:07.5542,172.8,16.7,10,9.66,0,21.11,3,684.7,0,30,10,10
2018-12-10 09:39:07.8042,172.8,16.7,10,9.66,0,21.11,4,684.7,0,30.5,10,10
2018-12-10 09:39:08.0542,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:39:08.3042,172.8,16.7,10,9.66,0,21.12,66,5330,5330,0,10,10
2018-12-10 09:39:08.5542,172.8,16.7,10,9.66,0.1,21.09,1,684.7,0,32.5,10,10
2018-12-10 09:39:08.8043,172.8,16.7,10,9.66,0.1,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:39:09.0543,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:39:09.3043,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:39:09.5543,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:39:09.8043,172.8,16.7,10,9.66,0,21.12,67,25.7,25.9,0,10,10
2018-12-10 09:39:10.0543,172.8,16.7,10,9.66,0,21.09,52,3.5,3.46,0,10,10
2018-12-10 09:39:10.3043,172.8,16.7,10,9.66,0,21.12,6,-860,25.7,3.5,10,10
2018-12-10 09:39:10.5543,172.8,16.7,10,9.66,0,21.11,7,-860,25.9,3.5,10,10
2018-12-10 09:39:10.8043,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32.5,10,10
2018-12-10 09:39:11.0543,172.8,16.7,10,9.66,0,21.1,2,684.7,0,32.5,10,10
2018-12-10 09:39:11.3043,172.8,16.7,10,9.66,0,21.12,61,686.9,681.5,0,10,10
2018-12-10 09:39:11.5543,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:39:11.8043,172.8,16.7,10,9.66,0,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:39:12.0543,172.8,16.7,10,9.66,0,21.11,3,684.7,0,30,10,10
2018-12-10 09:39:12.3043,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30.5,10,10
2018-12-10 09:39:12.5543,172.8,16.7,10,9.66,0,21.12,65,-870,-860,0,10,10
2018-12-10 09:39:12.8043,172.8,16.7,10,9.66,0,21.11,66,5330,5330,0,10,10
2018-12-10 09:39:13.0543,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:39:13.3043,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:39:13.5543,172.8,16.7,10,9.66,0,21.11,65,-870,-870,0,10,10
2018-12-10 09:39:13.8043,172.8,16.7,10,9.66,0,21.11,51,3.5,3.46,0,10,10
2018-12-10 09:39:14.0543,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:39:14.3043,172.8,16.7,10,9.66,0,21.12,67,25.7,25.8,0,10,10
2018-12-10 09:39:14.5543,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:39:14.8043,172.8,16.7,10,9.66,0,21.12,6,-870,25.7,3.5,10,10
2018-12-10 09:39:15.0543,172.8,16.7,10,9.66,0,21.11,7,-860,25.8,3.5,10,10
2018-12-10 09:39:15.3044,172.8,16.7,10,9.66,0,21.1,1,684.7,0,32.5,10,10
2018-12-10 09:39:15.5544,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:39:15.8044,172.8,16.7,10,9.66,0.1,21.12,61,686.9,681.4,0,10,10
2018-12-10 09:39:16.0544,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:39:16.3044,172.8,16.7,10,9.66,0.1,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:39:16.5543,172.8,16.7,10,9.66,0.1,21.15,3,684.7,0,30,10,10
2018-12-10 09:39:16.8043,172.8,16.7,10,9.66,0.1,21.13,4,684.7,0,30.5,10,10
2018-12-10 09:39:17.0543,172.8,16.7,10,9.66,0.1,21.12,65,-860,-860,0,10,10
2018-12-10 09:39:17.3043,172.8,16.7,10,9.66,0.1,21.12,66,5330,5330,0,10,10
2018-12-10 09:39:17.5543,172.8,16.7,10,9.66,0.1,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:39:17.8043,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:39:18.0543,172.8,16.7,10,9.66,0.1,21.12,65,-860,-860,0,10,10
2018-12-10 09:39:18.3043,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:39:18.5544,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:39:18.8044,172.8,16.7,10,9.66,0,21.12,67,25.7,25.8,0,10,10
2018-12-10 09:39:19.0544,172.8,16.7,10,9.66,0,21.11,52,3.5,3.46,0,10,10
2018-12-10 09:39:19.3044,172.8,16.7,10,9.66,0,21.1,6,-860,25.7,3.5,10,10
2018-12-10 09:39:19.5544,172.8,16.7,10,9.66,0,21.12,7,-860,25.8,3.5,10,10
2018-12-10 09:39:19.8044,172.8,16.7,10,9.66,0,21.13,1,684.7,0,32.5,10,10
2018-12-10 09:39:20.0544,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:39:20.3044,172.8,16.7,10,9.66,0,21.12,61,686.9,681.5,0,10,10
2018-12-10 09:39:20.5544,172.8,16.7,10,9.66,0,20.93,62,425,425,0,10,10
2018-12-10 09:39:20.8044,172.8,16.7,10,9.66,0,21.11,64,8.1,8.2,0,10,10
2018-12-10 09:39:21.0544,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:39:21.3044,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:39:21.5544,172.8,16.7,10,9.66,0,21.13,65,-860,-860,0,10,10
2018-12-10 09:39:21.8044,172.8,16.7,10,9.66,0,21.12,66,5330,5330,0,10,10
2018-12-10 09:39:22.0544,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32.5,10,10
2018-12-10 09:39:22.3044,172.8,16.7,10,9.66,0,21.13,2,684.7,0,32.5,10,10
2018-12-10 09:39:22.5544,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:39:22.8044,172.8,16.7,10,9.66,0,21.13,51,3.5,3.46,0,10,10
2018-12-10 09:39:23.0544,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:39:23.3044,172.8,16.7,10,9.66,0,21.12,67,25.7,25.8,0,10,10
2018-12-10 09:39:23.5544,172.8,16.7,10,9.66,0,21.11,52,3.5,3.46,0,10,10
2018-12-10 09:39:23.8044,172.8,16.7,10,9.66,0,21.12,6,-860,25.7,3.5,10,10
2018-12-10 09:39:24.0544,172.8,16.7,10,9.66,0,21.12,7,-860,25.8,3.5,10,10
2018-12-10 09:39:24.3044,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:39:24.5544,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:39:24.8044,172.8,16.7,10,9.66,0,21.11,61,686.9,681.5,0,10,10
2018-12-10 09:39:25.0544,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:39:25.3044,172.8,16.7,10,9.66,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:39:25.5544,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:39:25.8044,172.8,16.7,10,9.66,0,21.11,4,684.7,0,30,10,10
2018-12-10 09:39:26.0544,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:39:26.3044,172.8,16.7,10,9.66,0,21.11,66,5330,5330,0,10,10
2018-12-10 09:39:26.5544,172.8,16.7,10,9.66,0.1,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:39:26.8044,172.8,16.7,10,9.66,0.1,21.12,2,684.8,0,32.5,10,10
2018-12-10 09:39:27.0544,172.8,16.7,10,9.66,0,21.11,65,-860,-870,0,10,10
2018-12-10 09:39:27.3045,172.8,16.7,10,9.66,0,21.11,51,3.5,3.46,0,10,10
2018-12-10 09:39:27.5545,172.8,16.7,10,9.66,0,21.11,63,50,50,0,10,10
2018-12-10 09:39:27.8045,172.8,16.7,10,9.66,0,21.12,67,25.6,25.8,0,10,10
2018-12-10 09:39:28.0545,172.8,16.7,10,9.66,0,21.12,52,3.51,3.46,0,10,10
2018-12-10 09:39:28.3045,172.8,16.7,10,9.66,0,21.07,6,-860,25.6,3.5,10,10
2018-12-10 09:39:28.5545,172.8,16.7,10,9.66,0,21.13,7,-860,25.8,3.5,10,10
2018-12-10 09:39:28.8045,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:39:29.0545,172.8,16.7,10,9.66,0,21.11,2,684.8,0,32.5,10,10
2018-12-10 09:39:29.3045,172.8,16.7,10,9.66,0,21.14,61,686.9,681.4,0,10,10
2018-12-10 09:39:29.5545,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:39:29.8045,172.8,16.7,10,9.66,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:39:30.0545,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:39:30.3045,172.8,16.7,10,9.66,0,21.12,4,684.8,0,30,10,10
2018-12-10 09:39:30.5545,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:39:30.8046,172.8,16.7,10,9.66,0,21.12,66,5320,5320,0,10,10
2018-12-10 09:39:31.0546,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32.5,10,10
2018-12-10 09:39:31.3046,172.8,16.7,10,9.66,0,21.12,2,684.8,0,32.5,10,10
2018-12-10 09:39:31.5545,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:39:31.8045,172.8,16.7,10,9.66,0,21.05,51,3.5,3.46,0,10,10
2018-12-10 09:39:32.0545,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:39:32.3045,172.8,16.7,10,9.66,0,21.12,67,25.6,25.8,0,10,10
2018-12-10 09:39:32.5546,172.8,16.7,10,9.66,0,21.11,52,3.51,3.46,0,10,10
2018-12-10 09:39:32.8046,172.8,16.7,10,9.66,0,21.13,6,-860,25.6,3.5,10,10
2018-12-10 09:39:33.0546,172.8,16.7,10,9.66,0,21.09,7,-860,25.7,3.5,10,10
2018-12-10 09:39:33.3046,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32.5,10,10
2018-12-10 09:39:33.5546,172.8,16.7,10,9.66,0.1,21.14,2,684.8,0,32.5,10,10
2018-12-10 09:39:33.8045,172.8,16.7,10,9.66,0,21.11,61,686.9,681.5,0,10,10
2018-12-10 09:39:34.0545,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:39:34.3045,172.8,16.7,10,9.66,0,21.11,64,8.1,8.3,0,10,10
2018-12-10 09:39:34.5545,172.8,16.7,10,9.66,0.1,21.12,3,684.8,0,30,10,10
2018-12-10 09:39:34.8045,172.8,16.7,10,9.66,0,21.11,4,684.7,0,30,10,10
2018-12-10 09:39:35.0545,172.8,16.7,10,9.66,0,21.1,65,-860,-860,0,10,10
2018-12-10 09:39:35.3045,172.8,16.7,10,9.66,0,21.12,66,5320,5320,0,10,10
2018-12-10 09:39:35.5545,172.8,16.7,10,9.66,0,21.12,1,684.8,0,32.5,10,10
2018-12-10 09:39:35.8045,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:39:36.0545,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:39:36.3045,172.8,16.7,10,9.66,0,21.13,51,3.5,3.46,0,10,10
2018-12-10 09:39:36.5545,172.8,16.7,10,9.66,0,21.11,63,50,50,0,10,10
2018-12-10 09:39:36.8046,172.8,16.7,10,9.66,0,21.12,67,25.6,25.7,0,10,10
2018-12-10 09:39:37.0546,172.8,16.7,10,9.66,0,21.11,52,3.5,3.46,0,10,10
2018-12-10 09:39:37.3046,172.8,16.7,10,9.66,0,21.12,6,-860,25.6,3.5,10,10
2018-12-10 09:39:37.5546,172.8,16.7,10,9.66,0,21.11,7,-860,25.7,3.5,10,10
2018-12-10 09:39:37.8046,172.8,16.7,10,9.66,0,21.11,1,684.8,0,32.5,10,10
2018-12-10 09:39:38.0545,172.8,16.7,10,9.66,0,21.1,2,684.7,0,32.5,10,10
2018-12-10 09:39:38.3045,172.8,16.7,10,9.66,0,21.13,61,686.9,681.5,0,10,10
2018-12-10 09:39:38.5545,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:39:38.8046,172.8,16.7,10,9.66,0,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:39:39.0546,172.8,16.7,10,9.66,0,21.12,3,684.8,0,30,10,10
2018-12-10 09:39:39.3046,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:39:39.5545,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:39:39.8045,172.8,16.7,10,9.66,0,21.12,66,5320,5320,0,10,10
2018-12-10 09:39:40.0545,172.8,16.7,10,9.66,0,21.12,1,684.8,0,32.5,10,10
2018-12-10 09:39:40.3045,172.8,16.7,10,9.66,0,21.14,2,684.7,0,32.5,10,10
2018-12-10 09:39:40.5545,172.8,16.7,10,9.66,0,21.11,65,-870,-860,0,10,10
2018-12-10 09:39:40.8045,172.8,16.7,10,9.66,0,21.13,51,3.5,3.46,0,10,10
2018-12-10 09:39:41.0546,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:39:41.3046,172.8,16.7,10,9.66,0.1,21.12,67,25.6,25.7,0,10,10
2018-12-10 09:39:41.5546,172.8,16.7,10,9.66,0,21.12,52,3.51,3.46,0,10,10
2018-12-10 09:39:41.8046,172.8,16.7,10,9.66,0.1,21.12,6,-860,25.6,3.5,10,10
2018-12-10 09:39:42.0547,172.8,16.7,10,9.66,0.1,21.11,7,-860,25.7,3.5,10,10
2018-12-10 09:39:42.3047,172.8,16.7,10,9.66,0.1,21.13,1,684.7,0,32.5,10,10
2018-12-10 09:39:42.5547,172.8,16.7,10,9.66,0.1,21.12,2,684.8,0,32.5,10,10
2018-12-10 09:39:42.8046,172.8,16.7,10,9.66,0.1,21.12,61,686.8,681.4,0,10,10
2018-12-10 09:39:43.0546,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:39:43.3046,172.8,16.7,10,9.66,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:39:43.5546,172.8,16.7,10,9.66,0,21.18,3,684.7,0,30,10,10
2018-12-10 09:39:43.8046,172.8,16.7,10,9.66,0,21.12,4,684.8,0,30,10,10
2018-12-10 09:39:44.0546,172.8,16.7,10,9.66,0,21.12,65,-860,-850,0,10,10
2018-12-10 09:39:44.3046,172.8,16.7,10,9.66,0,21.12,66,5320,5320,0,10,10
2018-12-10 09:39:44.5546,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:39:44.8046,172.8,16.7,10,9.66,0,21.11,2,684.8,0,32.5,10,10
2018-12-10 09:39:45.0547,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:39:45.3047,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:39:45.5547,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:39:45.8046,172.8,16.7,10,9.66,0,21.16,67,25.6,25.7,0,10,10
2018-12-10 09:39:46.0546,172.8,16.7,10,9.66,0,21.11,52,3.51,3.46,0,10,10
2018-12-10 09:39:46.3046,172.8,16.7,10,9.66,0,21.12,6,-860,25.6,3.5,10,10
2018-12-10 09:39:46.5546,172.8,16.7,10,9.66,0,21.12,7,-860,25.7,3.5,10,10
2018-12-10 09:39:46.8046,172.8,16.7,10,9.66,0,21.13,1,684.7,0,32.5,10,10
2018-12-10 09:39:47.0546,172.8,16.7,10,9.66,0,21.12,2,684.8,0,32.5,10,10
2018-12-10 09:39:47.3046,172.8,16.7,10,9.66,0,21.1,61,686.9,681.4,0,10,10
2018-12-10 09:39:47.5546,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:39:47.8046,172.8,16.7,10,9.66,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:39:48.0546,172.8,16.7,10,9.66,0,21.11,3,684.7,0,30,10,10
2018-12-10 09:39:48.3047,172.8,16.7,10,9.66,0,21.12,4,684.8,0,30,10,10
2018-12-10 09:39:48.5547,172.8,16.7,10,9.66,0,21.13,65,-860,-860,0,10,10
2018-12-10 09:39:48.8047,172.8,16.7,10,9.66,0,21.13,66,5320,5320,0,10,10
2018-12-10 09:39:49.0547,172.8,16.7,10,9.66,0,21.1,1,684.7,0,32.5,10,10
2018-12-10 09:39:49.3047,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:39:49.5547,172.8,16.7,10,9.66,0,21.12,65,-850,-850,0,10,10
2018-12-10 09:39:49.8046,172.8,16.7,10,9.66,0.1,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:39:50.0546,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:39:50.3046,172.8,16.7,10,9.66,0,21.11,67,25.5,25.7,0,10,10
2018-12-10 09:39:50.5546,172.8,16.7,10,9.66,0,21.12,52,3.51,3.46,0,10,10
2018-12-10 09:39:50.8046,172.8,16.7,10,9.66,0.1,21.12,6,-850,25.5,3.5,10,10
2018-12-10 09:39:51.0546,172.8,16.7,10,9.66,0,21.12,7,-850,25.7,3.5,10,10
2018-12-10 09:39:51.3047,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:39:51.5547,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:39:51.8047,172.8,16.7,10,9.66,0,21.09,61,686.8,681.5,0,10,10
2018-12-10 09:39:52.0547,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:39:52.3047,172.8,16.7,10,9.66,0,21.11,64,8.1,8.2,0,10,10
2018-12-10 09:39:52.5547,172.8,16.7,10,9.66,0,21.11,3,684.7,0,30,10,10
2018-12-10 09:39:52.8047,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:39:53.0547,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:39:53.3047,172.8,16.7,10,9.66,0,21.12,66,5320,5310,0,10,10
2018-12-10 09:39:53.5547,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32.5,10,10
2018-12-10 09:39:53.8047,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:39:54.0547,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:39:54.3047,172.8,16.7,10,9.66,0,21.11,51,3.5,3.46,0,10,10
2018-12-10 09:39:54.5547,172.8,16.7,10,9.66,0,21.1,63,50,50,0,10,10
2018-12-10 09:39:54.8047,172.8,16.7,10,9.66,0,21.12,67,25.5,25.6,0,10,10
2018-12-10 09:39:55.0547,172.8,16.7,10,9.66,0,21.12,52,3.51,3.46,0,10,10
2018-12-10 09:39:55.3047,172.8,16.7,10,9.66,0,21.12,6,-860,25.5,3.5,10,10
2018-12-10 09:39:55.5547,172.8,16.7,10,9.66,0,21.13,7,-860,25.6,3.5,10,10
2018-12-10 09:39:55.8047,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32.5,10,10
2018-12-10 09:39:56.0547,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:39:56.3047,172.8,16.7,10,9.66,0,21.11,61,686.9,681.5,0,10,10
2018-12-10 09:39:56.5547,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:39:56.8047,172.8,16.7,10,9.66,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:39:57.0547,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:39:57.3047,172.8,16.7,10,9.66,0.1,21.12,4,684.7,0,30,10,10
2018-12-10 09:39:57.5547,172.8,16.7,10,9.66,0.1,21.11,65,-850,-860,0,10,10
2018-12-10 09:39:57.8047,172.8,16.7,10,9.66,0.1,21.12,66,5320,5320,0,10,10
2018-12-10 09:39:58.0547,172.8,16.7,10,9.66,0.1,21.11,1,684.7,0,32.5,10,10
2018-12-10 09:39:58.3047,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:39:58.5547,172.8,16.7,10,9.66,0.1,21.13,65,-850,-860,0,10,10
2018-12-10 09:39:58.8047,172.8,16.7,10,9.66,0.1,21.13,51,3.5,3.46,0,10,10
2018-12-10 09:39:59.0547,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:39:59.3047,172.8,16.7,10,9.66,0,21.11,67,25.5,25.6,0,10,10
2018-12-10 09:39:59.5547,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:39:59.8047,172.8,16.7,10,9.66,0,21.12,6,-860,25.5,3.5,10,10
2018-12-10 09:40:00.0547,172.8,16.7,10,9.66,0,21.12,7,-860,25.6,3.5,10,10
2018-12-10 09:40:00.3048,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32.5,10,10
2018-12-10 09:40:00.5548,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:40:00.8048,172.8,16.7,10,9.66,0,21.1,61,686.9,681.4,0,10,10
2018-12-10 09:40:01.0548,172.8,16.7,10,9.66,0,21.11,62,425,425,0,10,10
2018-12-10 09:40:01.3048,172.8,16.7,10,9.66,0,21.09,64,8.1,8.2,0,10,10
2018-12-10 09:40:01.5548,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:40:01.8048,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:40:02.0548,172.8,16.7,10,9.66,0,21.18,65,-860,-860,0,10,10
2018-12-10 09:40:02.3048,172.8,16.7,10,9.66,0,21.12,66,5320,5310,0,10,10
2018-12-10 09:40:02.5548,172.8,16.7,10,9.66,0,21.1,1,684.7,0,32.5,10,10
2018-12-10 09:40:02.8048,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:40:03.0548,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:40:03.3048,172.8,16.7,10,9.66,0,21.11,51,3.5,3.46,0,10,10
2018-12-10 09:40:03.5548,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:40:03.8048,172.8,16.7,10,9.66,0,21.11,67,25.5,25.6,0,10,10
2018-12-10 09:40:04.0548,172.8,16.7,10,9.66,0,21.12,52,3.51,3.46,0,10,10
2018-12-10 09:40:04.3048,172.8,16.7,10,9.66,0.1,21.12,6,-850,25.5,3.5,10,10
2018-12-10 09:40:04.5548,172.8,16.7,10,9.66,0.1,21.1,7,-860,25.6,3.5,10,10
2018-12-10 09:40:04.8048,172.8,16.7,10,9.66,0.1,21.11,1,684.7,0,32.5,10,10
2018-12-10 09:40:05.0548,172.8,16.7,10,9.66,0,21.12,2,684.8,0,32.5,10,10
2018-12-10 09:40:05.3048,172.8,16.7,10,9.66,0,21.11,61,686.8,681.3,0,10,10
2018-12-10 09:40:05.5548,172.8,16.7,10,9.66,0,21.11,62,425,425,0,10,10
2018-12-10 09:40:05.8048,172.8,16.7,10,9.66,0,21.11,64,8.1,8.2,0,10,10
2018-12-10 09:40:06.0548,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:40:06.3048,172.8,16.7,10,9.66,0,21.12,4,684.8,0,30,10,10
2018-12-10 09:40:06.5548,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:40:06.8048,172.8,16.7,10,9.66,0,21.11,66,5320,5320,0,10,10
2018-12-10 09:40:07.0548,172.8,16.7,10,9.66,0,21.14,1,684.7,0,32.5,10,10
2018-12-10 09:40:07.3048,172.8,16.7,10,9.66,0,21.11,2,684.8,0,32.5,10,10
2018-12-10 09:40:07.5548,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:40:07.8048,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:40:08.0548,172.8,16.7,10,9.66,0,21.11,63,50,50,0,10,10
2018-12-10 09:40:08.3048,172.8,16.7,10,9.66,0,21.11,67,25.5,25.6,0,10,10
2018-12-10 09:40:08.5548,172.8,16.7,10,9.66,0,21.1,52,3.51,3.46,0,10,10
2018-12-10 09:40:08.8048,172.8,16.7,10,9.66,0,21.14,6,-860,25.4,3.5,10,10
2018-12-10 09:40:09.0548,172.8,16.7,10,9.66,0,21.1,7,-860,25.6,3.5,10,10
2018-12-10 09:40:09.3048,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32.5,10,10
2018-12-10 09:40:09.5548,172.8,16.7,10,9.66,0,21.12,2,684.8,0,32.5,10,10
2018-12-10 09:40:09.8048,172.8,16.7,10,9.66,0,21.12,61,686.9,681.4,0,10,10
2018-12-10 09:40:10.0548,172.8,16.7,10,9.66,0,21.11,62,425,425,0,10,10
2018-12-10 09:40:10.3048,172.8,16.7,10,9.66,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:40:10.5549,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:40:10.8049,172.8,16.7,10,9.66,0,21.11,4,684.7,0,30,10,10
2018-12-10 09:40:11.0549,172.8,16.7,10,9.66,0.1,21.12,65,-850,-860,0,10,10
2018-12-10 09:40:11.3049,172.8,16.7,10,9.66,0,21.11,66,5310,5310,0,10,10
2018-12-10 09:40:11.5549,172.8,16.7,10,9.66,0,21.1,1,684.7,0,32.5,10,10
2018-12-10 09:40:11.8049,172.8,16.7,10,9.66,0.1,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:40:12.0549,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:40:12.3049,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:40:12.5549,172.8,16.7,10,9.66,0.1,21.11,63,50,50,0,10,10
2018-12-10 09:40:12.8049,172.8,16.7,10,9.66,0,21.12,67,25.4,25.6,0,10,10
2018-12-10 09:40:13.0549,172.8,16.7,10,9.66,0,21.11,52,3.5,3.46,0,10,10
2018-12-10 09:40:13.3049,172.8,16.7,10,9.66,0,21.11,6,-860,25.4,3.5,10,10
2018-12-10 09:40:13.5549,172.8,16.7,10,9.66,0,21.12,7,-860,25.6,3.5,10,10
2018-12-10 09:40:13.8049,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32.5,10,10
2018-12-10 09:40:14.0549,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:40:14.3049,172.8,16.7,10,9.66,0,21.12,61,686.9,681.4,0,10,10
2018-12-10 09:40:14.5549,172.8,16.7,10,9.66,0,21.13,62,425,425,0,10,10
2018-12-10 09:40:14.8049,172.8,16.7,10,9.66,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:40:15.0549,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:40:15.3049,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:40:15.5549,172.8,16.7,10,9.66,0,21.12,65,-860,-850,0,10,10
2018-12-10 09:40:15.8049,172.8,16.7,10,9.66,0,21.11,66,5320,5310,0,10,10
2018-12-10 09:40:16.0549,172.8,16.7,10,9.66,0,21.15,1,684.7,0,32.5,10,10
2018-12-10 09:40:16.3049,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:40:16.5549,172.8,16.7,10,9.66,0,21.12,65,-860,-850,0,10,10
2018-12-10 09:40:16.8049,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:40:17.0549,172.8,16.7,10,9.66,0,21.18,63,50,50,0,10,10
2018-12-10 09:40:17.3049,172.8,16.7,10,9.66,0,21.12,67,25.4,25.5,0,10,10
2018-12-10 09:40:17.5549,172.8,16.7,10,9.66,0,21.04,52,3.5,3.46,0,10,10
2018-12-10 09:40:17.8049,172.8,16.7,10,9.66,0,21.12,6,-860,25.4,3.5,10,10
2018-12-10 09:40:18.0549,172.8,16.7,10,9.66,0,21.12,7,-860,25.5,3.5,10,10
2018-12-10 09:40:18.3049,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:40:18.5549,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:40:18.8049,172.8,16.7,10,9.66,0.1,21.12,61,686.9,681.4,0,10,10
2018-12-10 09:40:19.0549,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:40:19.3050,172.8,16.7,10,9.66,0.1,21.11,64,8.1,8.2,0,10,10
2018-12-10 09:40:19.5550,172.8,16.7,10,9.66,0,21.13,3,684.7,0,30,10,10
2018-12-10 09:40:19.8050,172.8,16.7,10,9.66,0,21.14,4,684.7,0,30,10,10
2018-12-10 09:40:20.0550,172.8,16.7,10,9.66,0.1,21.12,65,-850,-860,0,10,10
2018-12-10 09:40:20.3050,172.8,16.7,10,9.66,0,21.1,66,5310,5310,0,10,10
2018-12-10 09:40:20.5550,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:40:20.8050,172.8,16.7,10,9.66,0,21.09,2,684.7,0,32.5,10,10
2018-12-10 09:40:21.0550,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:40:21.3050,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:40:21.5550,172.8,16.7,10,9.66,0,21.1,63,50,50,0,10,10
2018-12-10 09:40:21.8050,172.8,16.7,10,9.66,0,21.12,67,25.4,25.5,0,10,10
2018-12-10 09:40:22.0550,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:40:22.3050,172.8,16.7,10,9.66,0,21.12,6,-860,25.4,3.5,10,10
2018-12-10 09:40:22.5550,172.8,16.7,10,9.66,0,21.1,7,-860,25.5,3.5,10,10
2018-12-10 09:40:22.8050,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32,10,10
2018-12-10 09:40:23.0550,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:40:23.3050,172.8,16.7,10,9.66,0,21.12,61,686.8,681.4,0,10,10
2018-12-10 09:40:23.5550,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:40:23.8050,172.8,16.7,10,9.66,0,21.1,64,8.1,8.2,0,10,10
2018-12-10 09:40:24.0550,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:40:24.3050,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:40:24.5550,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:40:24.8050,172.8,16.7,10,9.66,0,21.12,66,5320,5320,0,10,10
2018-12-10 09:40:25.0551,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32,10,10
2018-12-10 09:40:25.3050,172.8,16.7,10,9.66,0.1,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:40:25.5550,172.8,16.7,10,9.66,0.1,21.12,65,-850,-860,0,10,10
2018-12-10 09:40:25.8050,172.8,16.7,10,9.66,0.1,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:40:26.0550,172.8,16.7,10,9.66,0.1,21.12,63,50,50,0,10,10
2018-12-10 09:40:26.3050,172.8,16.7,10,9.66,0.1,21.12,67,25.4,25.5,0,10,10
2018-12-10 09:40:26.5550,172.8,16.7,10,9.66,0.1,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:40:26.8050,172.8,16.7,10,9.66,0.1,21.1,6,-850,25.4,3.5,10,10
2018-12-10 09:40:27.0550,172.8,16.7,10,9.66,0.1,21.09,7,-860,25.5,3.5,10,10
2018-12-10 09:40:27.3050,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:40:27.5551,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:40:27.8051,172.8,16.7,10,9.66,0,21.12,61,686.9,681.3,0,10,10
2018-12-10 09:40:28.0551,172.8,16.7,10,9.66,0,21.1,62,425,425,0,10,10
2018-12-10 09:40:28.3051,172.8,16.7,10,9.66,0,21.11,64,8.1,8.2,0,10,10
2018-12-10 09:40:28.5551,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:40:28.8051,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:40:29.0552,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:40:29.3052,172.8,16.7,10,9.66,0,21.12,66,5320,5320,0,10,10
2018-12-10 09:40:29.5552,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:40:29.8052,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:40:30.0551,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:40:30.3051,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:40:30.5551,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:40:30.8051,172.8,16.7,10,9.66,0,21.12,67,25.4,25.5,0,10,10
2018-12-10 09:40:31.0551,172.8,16.7,10,9.66,0,21.13,52,3.5,3.46,0,10,10
2018-12-10 09:40:31.3051,172.8,16.7,10,9.66,0,21.12,6,-860,25.4,3.5,10,10
2018-12-10 09:40:31.5551,172.8,16.7,10,9.66,0,21.12,7,-850,25.5,3.5,10,10
2018-12-10 09:40:31.8051,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:40:32.0552,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:40:32.3052,172.8,16.7,10,9.66,0,21.11,61,686.9,681.3,0,10,10
2018-12-10 09:40:32.5552,172.8,16.7,10,9.66,0.1,21.12,62,425,425,0,10,10
2018-12-10 09:40:32.8051,172.8,16.7,10,9.66,0.1,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:40:33.0551,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:40:33.3051,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:40:33.5551,172.8,16.7,10,9.66,0,21.11,65,-850,-860,0,10,10
2018-12-10 09:40:33.8051,172.8,16.7,10,9.66,0,21.11,66,5320,5320,0,10,10
2018-12-10 09:40:34.0551,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32,10,10
2018-12-10 09:40:34.3051,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:40:34.5551,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:40:34.8051,172.8,16.7,10,9.66,0,21.13,51,3.5,3.46,0,10,10
2018-12-10 09:40:35.0551,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:40:35.3051,172.8,16.7,10,9.66,0,21.12,67,25.3,25.5,0,10,10
2018-12-10 09:40:35.5551,172.8,16.7,10,9.66,0,21.11,52,3.51,3.46,0,10,10
2018-12-10 09:40:35.8052,172.8,16.7,10,9.66,0,21.18,6,-860,25.3,3.5,10,10
2018-12-10 09:40:36.0552,172.8,16.7,10,9.66,0,21.11,7,-860,25.5,3.5,10,10
2018-12-10 09:40:36.3052,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:40:36.5552,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:40:36.8052,172.8,16.7,10,9.66,0,21.1,61,686.9,681.3,0,10,10
2018-12-10 09:40:37.0552,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:40:37.3052,172.8,16.7,10,9.66,0,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:40:37.5552,172.8,16.7,10,9.66,0,21.11,3,684.7,0,30,10,10
2018-12-10 09:40:37.8051,172.8,16.7,10,9.66,0,21.1,4,684.7,0,30,10,10
2018-12-10 09:40:38.0551,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:40:38.3051,172.8,16.7,10,9.66,0,21.11,66,5320,5320,0,10,10
2018-12-10 09:40:38.5551,172.8,16.7,10,9.66,0,21.13,1,684.7,0,32,10,10
2018-12-10 09:40:38.8051,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:40:39.0551,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:40:39.3052,172.8,16.7,10,9.66,0,21.09,51,3.5,3.46,0,10,10
2018-12-10 09:40:39.5552,172.8,16.7,10,9.66,0,21.13,63,50,50,0,10,10
2018-12-10 09:40:39.8052,172.8,16.7,10,9.66,0,21.1,67,25.3,25.5,0,10,10
2018-12-10 09:40:40.0552,172.8,16.7,10,9.66,0,21.1,52,3.5,3.46,0,10,10
2018-12-10 09:40:40.3051,172.8,16.7,10,9.66,0,21.11,6,-850,25.3,3.5,10,10
2018-12-10 09:40:40.5551,172.8,16.7,10,9.66,0,21.12,7,-860,25.5,3.5,10,10
2018-12-10 09:40:40.8051,172.8,16.7,10,9.66,0,21.11,1,684.8,0,32,10,10
2018-12-10 09:40:41.0552,172.8,16.7,10,9.66,0,21.12,2,684.6,0,32.5,10,10
2018-12-10 09:40:41.3052,172.8,16.7,10,9.66,0,21.11,61,686.9,681.4,0,10,10
2018-12-10 09:40:41.5552,172.8,16.7,10,9.66,0,21.11,62,425,425,0,10,10
2018-12-10 09:40:41.8052,172.8,16.7,10,9.66,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:40:42.0552,172.8,16.7,10,9.66,0,21.11,3,684.8,0,30,10,10
2018-12-10 09:40:42.3052,172.8,16.7,10,9.66,0,21.11,4,684.6,0,30,10,10
2018-12-10 09:40:42.5552,172.8,16.7,10,9.66,0,21.11,65,-860,-850,0,10,10
2018-12-10 09:40:42.8052,172.8,16.7,10,9.66,0,21.13,66,5330,5320,0,10,10
2018-12-10 09:40:43.0552,172.8,16.7,10,9.66,0,21.11,1,684.8,0,32,10,10
2018-12-10 09:40:43.3052,172.8,16.7,10,9.66,0,21.11,2,684.6,0,32.5,10,10
2018-12-10 09:40:43.5552,172.8,16.7,10,9.66,0,21.12,65,-860,-850,0,10,10
2018-12-10 09:40:43.8052,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:40:44.0552,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:40:44.3052,172.8,16.7,10,9.66,0,21.12,67,25.3,25.4,0,10,10
2018-12-10 09:40:44.5552,172.8,16.7,10,9.66,0,21.1,52,3.5,3.46,0,10,10
2018-12-10 09:40:44.8052,172.8,16.7,10,9.66,0,21.12,6,-860,25.3,3.5,10,10
2018-12-10 09:40:45.0552,172.8,16.7,10,9.66,0,21.12,7,-860,25.4,3.5,10,10
2018-12-10 09:40:45.3052,172.8,16.7,10,9.66,0,21.12,1,684.8,0,32,10,10
2018-12-10 09:40:45.5552,172.8,16.7,10,9.66,0,21.12,2,684.6,0,32.5,10,10
2018-12-10 09:40:45.8052,172.8,16.7,10,9.66,0.1,21.14,61,686.9,681.4,0,10,10
2018-12-10 09:40:46.0552,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:40:46.3053,172.8,16.7,10,9.66,0.1,21.11,64,8.1,8.2,0,10,10
2018-12-10 09:40:46.5553,172.8,16.7,10,9.66,0.1,21.11,3,684.7,0,30,10,10
2018-12-10 09:40:46.8053,172.8,16.7,10,9.66,0.1,21.12,4,684.7,0,30,10,10
2018-12-10 09:40:47.0553,172.8,16.7,10,9.66,0.1,21.1,65,-850,-860,0,10,10
2018-12-10 09:40:47.3053,172.8,16.7,10,9.66,0.1,21.1,66,5320,5330,0,10,10
2018-12-10 09:40:47.5553,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32,10,10
2018-12-10 09:40:47.8053,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:40:48.0553,172.8,16.7,10,9.66,0,21.12,65,-850,-850,0,10,10
2018-12-10 09:40:48.3053,172.8,16.7,10,9.66,0,21.13,51,3.5,3.46,0,10,10
2018-12-10 09:40:48.5553,172.8,16.7,10,9.66,0,21.11,63,50,50,0,10,10
2018-12-10 09:40:48.8053,172.8,16.7,10,9.66,0,21.12,67,25.3,25.4,0,10,10
2018-12-10 09:40:49.0552,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:40:49.3052,172.8,16.7,10,9.66,0,21.12,6,-860,25.3,3.5,10,10
2018-12-10 09:40:49.5552,172.8,16.7,10,9.66,0,21.11,7,-850,25.4,3.5,10,10
2018-12-10 09:40:49.8052,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:40:50.0552,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:40:50.3052,172.8,16.7,10,9.66,0,21.12,61,686.9,681.3,0,10,10
2018-12-10 09:40:50.5552,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:40:50.8052,172.8,16.7,10,9.66,0,21.14,64,8.1,8.3,0,10,10
2018-12-10 09:40:51.0552,172.8,16.7,10,9.66,0,21.12,3,684.7,0,30,10,10
2018-12-10 09:40:51.3052,172.8,16.7,10,9.66,0,21.11,4,684.7,0,30,10,10
2018-12-10 09:40:51.5553,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:40:51.8053,172.8,16.7,10,9.66,0,21.12,66,5320,5330,0,10,10
2018-12-10 09:40:52.0553,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:40:52.3053,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:40:52.5553,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:40:52.8053,172.8,16.7,10,9.66,0.1,21.11,51,3.5,3.46,0,10,10
2018-12-10 09:40:53.0553,172.8,16.7,10,9.66,0.1,21.09,63,50,50,0,10,10
2018-12-10 09:40:53.3053,172.8,16.7,10,9.66,0.1,21.12,67,25.3,25.4,0,10,10
2018-12-10 09:40:53.5553,172.8,16.7,10,9.66,0.1,21.14,52,3.5,3.46,0,10,10
2018-12-10 09:40:53.8053,172.8,16.7,10,9.66,0.1,21.13,6,-850,25.3,3.5,10,10
2018-12-10 09:40:54.0553,172.8,16.7,10,9.66,0.1,21.15,7,-860,25.4,3.5,10,10
2018-12-10 09:40:54.3053,172.8,16.7,10,9.66,0.1,21.12,1,684.7,0,32,10,10
2018-12-10 09:40:54.5553,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:40:54.8053,172.8,16.7,10,9.66,0,21.12,61,686.9,681.3,0,10,10
2018-12-10 09:40:55.0553,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:40:55.3053,172.8,16.7,10,9.66,0,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:40:55.5553,172.8,16.7,10,9.66,0,21.11,3,684.7,0,29.5,10,10
2018-12-10 09:40:55.8053,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:40:56.0553,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:40:56.3053,172.8,16.7,10,9.66,0,21.13,66,5320,5320,0,10,10
2018-12-10 09:40:56.5553,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:40:56.8053,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:40:57.0553,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:40:57.3053,172.8,16.7,10,9.66,0,21.11,51,3.5,3.46,0,10,10
2018-12-10 09:40:57.5554,172.8,16.7,10,9.66,0,21.11,63,50,50,0,10,10
2018-12-10 09:40:57.8054,172.8,16.7,10,9.66,0,21.09,67,25.3,25.4,0,10,10
2018-12-10 09:40:58.0554,172.8,16.7,10,9.66,0,21.11,52,3.5,3.46,0,10,10
2018-12-10 09:40:58.3054,172.8,16.7,10,9.66,0,21.12,6,-860,25.3,3.5,10,10
2018-12-10 09:40:58.5554,172.8,16.7,10,9.66,0,21.12,7,-860,25.4,3.5,10,10
2018-12-10 09:40:58.8054,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:40:59.0554,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:40:59.3054,172.8,16.7,10,9.66,0,21.11,61,686.9,681.4,0,10,10
2018-12-10 09:40:59.5554,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:40:59.8054,172.8,16.7,10,9.66,0,21.09,64,8.1,8.2,0,10,10
2018-12-10 09:41:00.0554,172.8,16.7,10,9.66,0,21.11,3,684.7,0,29.5,10,10
2018-12-10 09:41:00.3054,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:41:00.5554,172.8,16.7,10,9.66,0,21.13,65,-860,-860,0,10,10
2018-12-10 09:41:00.8054,172.8,16.7,10,9.66,0,21.12,66,5330,5330,0,10,10
2018-12-10 09:41:01.0554,172.8,16.7,10,9.66,0.1,21.11,1,684.7,0,32,10,10
2018-12-10 09:41:01.3054,172.8,16.7,10,9.66,0.1,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:41:01.5554,172.8,16.7,10,9.66,0.1,21.11,65,-850,-860,0,10,10
2018-12-10 09:41:01.8054,172.8,16.7,10,9.66,0,21.11,51,3.5,3.46,0,10,10
2018-12-10 09:41:02.0554,172.8,16.7,10,9.66,0,21.11,63,50,50,0,10,10
2018-12-10 09:41:02.3054,172.8,16.7,10,9.66,0,21.12,67,25.2,25.4,0,10,10
2018-12-10 09:41:02.5554,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:41:02.8054,172.8,16.7,10,9.66,0,21.12,6,-860,25.2,3.5,10,10
2018-12-10 09:41:03.0554,172.8,16.7,10,9.66,0,21.12,7,-860,25.4,3.5,10,10
2018-12-10 09:41:03.3054,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:41:03.5554,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:41:03.8054,172.8,16.7,10,9.66,0,21.08,61,686.8,681.3,0,10,10
2018-12-10 09:41:04.0554,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:41:04.3054,172.8,16.7,10,9.66,0,21.11,64,8.1,8.2,0,10,10
2018-12-10 09:41:04.5555,172.8,16.7,10,9.66,0,21.12,3,684.7,0,29.5,10,10
2018-12-10 09:41:04.8055,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:41:05.0555,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:41:05.3055,172.8,16.7,10,9.66,0,21.12,66,5320,5320,0,10,10
2018-12-10 09:41:05.5555,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32,10,10
2018-12-10 09:41:05.8055,172.8,16.7,10,9.66,0,21.1,2,684.7,0,32.5,10,10
2018-12-10 09:41:06.0554,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:41:06.3054,172.8,16.7,10,9.66,0,21.11,51,3.5,3.46,0,10,10
2018-12-10 09:41:06.5554,172.8,16.7,10,9.66,0,21.1,63,50,50,0,10,10
2018-12-10 09:41:06.8054,172.8,16.7,10,9.66,0,21.12,67,25.2,25.4,0,10,10
2018-12-10 09:41:07.0554,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:41:07.3055,172.8,16.7,10,9.66,0,21.12,6,-860,25.2,3.5,10,10
2018-12-10 09:41:07.5555,172.8,16.7,10,9.66,0.1,21.12,7,-860,25.4,3.5,10,10
2018-12-10 09:41:07.8055,172.8,16.7,10,9.66,0.1,21.12,1,684.7,0,32,10,10
2018-12-10 09:41:08.0555,172.8,16.7,10,9.66,0.1,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:41:08.3055,172.8,16.7,10,9.66,0.1,21.14,61,686.9,681.3,0,10,10
2018-12-10 09:41:08.5555,172.8,16.7,10,9.66,0,21.11,62,425,425,0,10,10
2018-12-10 09:41:08.8055,172.8,16.7,10,9.66,0,21.11,64,8.1,8.2,0,10,10
2018-12-10 09:41:09.0555,172.8,16.7,10,9.66,0,21.11,3,684.8,0,29.5,10,10
2018-12-10 09:41:09.3055,172.8,16.7,10,9.66,0,21.11,4,684.7,0,30,10,10
2018-12-10 09:41:09.5555,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:41:09.8055,172.8,16.7,10,9.66,0,21.12,66,5320,5320,0,10,10
2018-12-10 09:41:10.0555,172.8,16.7,10,9.66,0,21.1,1,684.8,0,32,10,10
2018-12-10 09:41:10.3055,172.8,16.7,10,9.66,0,21.14,2,684.7,0,32.5,10,10
2018-12-10 09:41:10.5555,172.8,16.7,10,9.66,0,21.12,65,-870,-860,0,10,10
2018-12-10 09:41:10.8055,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:41:11.0555,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:41:11.3055,172.8,16.7,10,9.66,0,21.13,67,25.2,25.3,0,10,10
2018-12-10 09:41:11.5555,172.8,16.7,10,9.66,0,21.14,52,3.5,3.45,0,10,10
2018-12-10 09:41:11.8055,172.8,16.7,10,9.66,0,21.12,6,-860,25.2,3.5,10,10
2018-12-10 09:41:12.0555,172.8,16.7,10,9.66,0,21.12,7,-860,25.3,3.5,10,10
2018-12-10 09:41:12.3055,172.8,16.7,10,9.66,0,21.11,1,684.8,0,32,10,10
2018-12-10 09:41:12.5555,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:41:12.8055,172.8,16.7,10,9.66,0,21.18,61,686.8,681.3,0,10,10
2018-12-10 09:41:13.0555,172.8,16.7,10,9.66,0,21.11,62,425,425,0,10,10
2018-12-10 09:41:13.3056,172.8,16.7,10,9.66,0,21.11,64,8.1,8.2,0,10,10
2018-12-10 09:41:13.5556,172.8,16.7,10,9.66,0,21.13,3,684.8,0,29.5,10,10
2018-12-10 09:41:13.8056,172.8,16.7,10,9.66,0.1,21.11,4,684.7,0,30,10,10
2018-12-10 09:41:14.0556,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:41:14.3056,172.8,16.7,10,9.66,0.1,21.12,66,5310,5310,0,10,10
2018-12-10 09:41:14.5556,172.8,16.7,10,9.66,0,21.12,1,684.8,0,32,10,10
2018-12-10 09:41:14.8055,172.8,16.7,10,9.66,0.1,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:41:15.0555,172.8,16.7,10,9.66,0,21.11,65,-850,-860,0,10,10
2018-12-10 09:41:15.3055,172.8,16.7,10,9.66,0,21.1,51,3.5,3.46,0,10,10
2018-12-10 09:41:15.5555,172.8,16.7,10,9.66,0,21.11,63,50,50,0,10,10
2018-12-10 09:41:15.8055,172.8,16.7,10,9.66,0,21.12,67,25.2,25.3,0,10,10
2018-12-10 09:41:16.0555,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:41:16.3056,172.8,16.7,10,9.66,0,21.11,6,-870,25.2,3.5,10,10
2018-12-10 09:41:16.5555,172.8,16.7,10,9.66,0,21.12,7,-860,25.3,3.5,10,10
2018-12-10 09:41:16.8055,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:41:17.0555,172.8,16.7,10,9.66,0,21.09,2,684.7,0,32.5,10,10
2018-12-10 09:41:17.3055,172.8,16.7,10,9.66,0,21.12,61,686.8,681.3,0,10,10
2018-12-10 09:41:17.5555,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:41:17.8055,172.8,16.7,10,9.66,0,21.11,64,8.1,8.2,0,10,10
2018-12-10 09:41:18.0555,172.8,16.7,10,9.66,0,21.11,3,684.7,0,29.5,10,10
2018-12-10 09:41:18.3055,172.8,16.7,10,9.66,0,21.11,4,684.7,0,30,10,10
2018-12-10 09:41:18.5556,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:41:18.8056,172.8,16.7,10,9.66,0,21.12,66,5320,5320,0,10,10
2018-12-10 09:41:19.0556,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32,10,10
2018-12-10 09:41:19.3056,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:41:19.5557,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:41:19.8056,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:41:20.0556,172.8,16.7,10,9.66,0.1,21.12,63,50,50,0,10,10
2018-12-10 09:41:20.3056,172.8,16.7,10,9.66,0.1,21.12,67,25.2,25.3,0,10,10
2018-12-10 09:41:20.5556,172.8,16.7,10,9.66,0,21.11,52,3.5,3.46,0,10,10
2018-12-10 09:41:20.8056,172.8,16.7,10,9.66,0.1,21.12,6,-850,25.2,3.5,10,10
2018-12-10 09:41:21.0556,172.8,16.7,10,9.66,0,21.12,7,-860,25.3,3.5,10,10
2018-12-10 09:41:21.3056,172.8,16.7,10,9.66,0.1,21.11,1,684.7,0,32,10,10
2018-12-10 09:41:21.5556,172.8,16.7,10,9.66,0.1,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:41:21.8056,172.8,16.7,10,9.66,0,21.11,61,686.9,681.3,0,10,10
2018-12-10 09:41:22.0556,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:41:22.3056,172.8,16.7,10,9.66,0,21.11,64,8.1,8.2,0,10,10
2018-12-10 09:41:22.5556,172.8,16.7,10,9.66,0,21.12,3,684.7,0,29.5,10,10
2018-12-10 09:41:22.8056,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:41:23.0556,172.8,16.7,10,9.66,0,21.12,65,-870,-860,0,10,10
2018-12-10 09:41:23.3056,172.8,16.7,10,9.66,0,21.12,66,5320,5310,0,10,10
2018-12-10 09:41:23.5556,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:41:23.8056,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:41:24.0556,172.8,16.7,10,9.66,0,21.11,65,-870,-860,0,10,10
2018-12-10 09:41:24.3057,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:41:24.5557,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:41:24.8057,172.8,16.7,10,9.66,0,21.17,67,25.2,25.3,0,10,10
2018-12-10 09:41:25.0557,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:41:25.3057,172.8,16.7,10,9.66,0,21.11,6,-860,25.2,3.5,10,10
2018-12-10 09:41:25.5557,172.8,16.7,10,9.66,0,21.1,7,-860,25.3,3.5,10,10
2018-12-10 09:41:25.8057,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32,10,10
2018-12-10 09:41:26.0557,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:41:26.3057,172.8,16.7,10,9.66,0.1,21.1,61,686.8,681.3,0,10,10
2018-12-10 09:41:26.5557,172.8,16.7,10,9.66,0.1,21.12,62,425,425,0,10,10
2018-12-10 09:41:26.8057,172.8,16.7,10,9.66,0.1,21.1,64,8.1,8.2,0,10,10
2018-12-10 09:41:27.0557,172.8,16.7,10,9.66,0.1,21.11,3,684.7,0,29.5,10,10
2018-12-10 09:41:27.3057,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:41:27.5557,172.8,16.7,10,9.66,0.1,21.12,65,-850,-860,0,10,10
2018-12-10 09:41:27.8056,172.8,16.7,10,9.66,0,21.11,66,5310,5310,0,10,10
2018-12-10 09:41:28.0557,172.8,16.7,10,9.66,0.1,21.11,1,684.7,0,32,10,10
2018-12-10 09:41:28.3057,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:41:28.5557,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:41:28.8057,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:41:29.0557,172.8,16.7,10,9.66,0,21.11,63,50,50,0,10,10
2018-12-10 09:41:29.3057,172.8,16.7,10,9.66,0,21.1,67,25.2,25.3,0,10,10
2018-12-10 09:41:29.5557,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:41:29.8057,172.8,16.7,10,9.66,0,21.13,6,-860,25.2,3.5,10,10
2018-12-10 09:41:30.0557,172.8,16.7,10,9.66,0,21.11,7,-860,25.3,3.5,10,10
2018-12-10 09:41:30.3058,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:41:30.5558,172.8,16.7,10,9.66,0,21.11,2,684.6,0,32.5,10,10
2018-12-10 09:41:30.8058,172.8,16.7,10,9.66,0,21.11,61,686.9,681.3,0,10,10
2018-12-10 09:41:31.0558,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:41:31.3058,172.8,16.7,10,9.66,0,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:41:31.5557,172.8,16.7,10,9.66,0,21.12,3,684.7,0,29.5,10,10
2018-12-10 09:41:31.8057,172.8,16.7,10,9.66,0,21.1,4,684.6,0,30,10,10
2018-12-10 09:41:32.0557,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:41:32.3057,172.8,16.7,10,9.66,0.1,21.11,66,5310,5310,0,10,10
2018-12-10 09:41:32.5557,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:41:32.8057,172.8,16.7,10,9.66,0,21.12,2,684.6,0,32.5,10,10
2018-12-10 09:41:33.0557,172.8,16.7,10,9.66,0,21.15,65,-860,-860,0,10,10
2018-12-10 09:41:33.3057,172.8,16.7,10,9.66,0,21.13,51,3.5,3.46,0,10,10
2018-12-10 09:41:33.5557,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:41:33.8057,172.8,16.7,10,9.66,0.1,21.11,67,25.1,25.3,0,10,10
2018-12-10 09:41:34.0557,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:41:34.3057,172.8,16.7,10,9.66,0,21.11,6,-860,25.1,3.5,10,10
2018-12-10 09:41:34.5556,172.8,16.7,10,9.66,0,21.12,7,-860,25.3,3.5,10,10
2018-12-10 09:41:34.8056,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32,10,10
2018-12-10 09:41:35.0556,172.8,16.7,10,9.66,0,21.12,2,684.6,0,32.5,10,10
2018-12-10 09:41:35.3057,172.8,16.7,10,9.66,0,21.1,61,686.8,681.2,0,10,10
2018-12-10 09:41:35.5557,172.8,16.7,10,9.66,0,21.13,62,425,425,0,10,10
2018-12-10 09:41:35.8057,172.8,16.7,10,9.66,0,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:41:36.0558,172.8,16.7,10,9.66,0,21.12,3,684.7,0,29.5,10,10
2018-12-10 09:41:36.3058,172.8,16.7,10,9.66,0,21.11,4,684.6,0,30,10,10
2018-12-10 09:41:36.5558,172.8,16.7,10,9.66,0,21.09,65,-860,-860,0,10,10
2018-12-10 09:41:36.8058,172.8,16.7,10,9.66,0,21.11,66,5310,5320,0,10,10
2018-12-10 09:41:37.0557,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32,10,10
2018-12-10 09:41:37.3057,172.8,16.7,10,9.66,0,21.12,2,684.6,0,32.5,10,10
2018-12-10 09:41:37.5557,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:41:37.8057,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:41:38.0557,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:41:38.3057,172.8,16.7,10,9.66,0.1,21.11,67,25.1,25.3,0,10,10
2018-12-10 09:41:38.5557,172.8,16.7,10,9.66,0,21.13,52,3.5,3.46,0,10,10
2018-12-10 09:41:38.8057,172.8,16.7,10,9.66,0,21.12,6,-860,25.1,3.5,10,10
2018-12-10 09:41:39.0557,172.8,16.7,10,9.66,0.1,21.1,7,-860,25.3,3.5,10,10
2018-12-10 09:41:39.3058,172.8,16.7,10,9.66,0.1,21.11,1,684.7,0,32,10,10
2018-12-10 09:41:39.5557,172.8,16.7,10,9.66,0.1,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:41:39.8057,172.8,16.7,10,9.66,0.1,21.12,61,686.9,681.3,0,10,10
2018-12-10 09:41:40.0557,172.8,16.7,10,9.66,0.1,21.12,62,425,425,0,10,10
2018-12-10 09:41:40.3057,172.8,16.7,10,9.66,0,21.11,64,8.1,8.2,0,10,10
2018-12-10 09:41:40.5558,172.8,16.7,10,9.66,0,21.12,3,684.7,0,29.5,10,10
2018-12-10 09:41:40.8058,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:41:41.0558,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:41:41.3058,172.8,16.7,10,9.66,0,21.09,66,5320,5320,0,10,10
2018-12-10 09:41:41.5558,172.8,16.7,10,9.66,0,21.13,1,684.7,0,32,10,10
2018-12-10 09:41:41.8058,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:41:42.0558,172.8,16.7,10,9.66,0,21.12,65,-870,-870,0,10,10
2018-12-10 09:41:42.3058,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:41:42.5558,172.8,16.7,10,9.66,0,21.11,63,50,50,0,10,10
2018-12-10 09:41:42.8058,172.8,16.7,10,9.66,0,21.13,67,25.1,25.2,0,10,10
2018-12-10 09:41:43.0558,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:41:43.3058,172.8,16.7,10,9.66,0,21.12,6,-860,25.1,3.5,10,10
2018-12-10 09:41:43.5558,172.8,16.7,10,9.66,0,21.11,7,-860,25.2,3.5,10,10
2018-12-10 09:41:43.8058,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:41:44.0559,172.8,16.7,10,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:41:44.3059,172.8,16.7,10,9.66,0,21.12,61,686.9,681.3,0,10,10
2018-12-10 09:41:44.5559,172.8,16.7,10,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:41:44.8059,172.8,16.7,10,9.66,0.1,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:41:45.0559,172.8,16.7,10,9.66,0,21.11,3,684.7,0,29.5,10,10
2018-12-10 09:41:45.3058,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:41:45.5559,172.8,16.7,10,9.66,0.1,21.11,65,-860,-860,0,10,10
2018-12-10 09:41:45.8059,172.8,16.7,10,9.66,0.1,21.12,66,5310,5320,0,10,10
2018-12-10 09:41:46.0559,172.8,16.7,10,9.66,0.1,21.12,1,684.7,0,32,10,10
2018-12-10 09:41:46.3059,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:41:46.5559,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:41:46.8059,172.8,16.7,10,9.66,0,21.11,51,3.5,3.46,0,10,10
2018-12-10 09:41:47.0559,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:41:47.3060,172.8,16.7,10,9.66,0,21.12,67,25.1,25.2,0,10,10
2018-12-10 09:41:47.5559,172.8,16.7,10,9.66,0,21.11,52,3.5,3.46,0,10,10
2018-12-10 09:41:47.8059,172.8,16.7,10,9.66,0,21.12,6,-870,25.1,3.5,10,10
2018-12-10 09:41:48.0559,172.8,16.7,10,9.66,0,21.1,7,-860,25.2,3.5,10,10
2018-12-10 09:41:48.3059,172.8,16.7,10,9.66,0,21.13,1,684.7,0,32,10,10
2018-12-10 09:41:48.5559,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:41:48.8059,172.8,16.7,10,9.66,0,21.12,61,686.9,681.3,0,10,10
2018-12-10 09:41:49.0560,172.8,16.7,10,9.66,0,21.11,62,425,425,0,10,10
2018-12-10 09:41:49.3060,172.8,16.7,10,9.66,0,21.12,64,8.1,8.3,0,10,10
2018-12-10 09:41:49.5560,172.8,16.7,10,9.66,0,21.12,3,684.7,0,29.5,10,10
2018-12-10 09:41:49.8060,172.8,16.7,10,9.66,0,21.11,4,684.7,0,30,10,10
2018-12-10 09:41:50.0559,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:41:50.3059,172.8,16.7,10,9.66,0,21.12,66,5310,5310,0,10,10
2018-12-10 09:41:50.5559,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32,10,10
2018-12-10 09:41:50.8059,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:41:51.0559,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:41:51.3059,172.8,16.7,10,9.66,0,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:41:51.5559,172.8,16.7,10,9.66,0.1,21.11,63,50,50,0,10,10
2018-12-10 09:41:51.8059,172.8,16.7,10,9.66,0.1,21.11,67,25.1,25.2,0,10,10
2018-12-10 09:41:52.0559,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:41:52.3060,172.8,16.7,10,9.66,0,21.12,6,-850,25.1,3.5,10,10
2018-12-10 09:41:52.5560,172.8,16.7,10,9.66,0.1,21.12,7,-860,25.2,3.5,10,10
2018-12-10 09:41:52.8060,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32,10,10
2018-12-10 09:41:53.0560,172.8,16.7,10,9.66,0.1,21.11,2,684.6,0,32.5,10,10
2018-12-10 09:41:53.3060,172.8,16.7,10,9.66,0,21.12,61,686.8,681.2,0,10,10
2018-12-10 09:41:53.5560,172.8,16.7,10,9.66,0,21.09,62,425,425,0,10,10
2018-12-10 09:41:53.8060,172.8,16.7,10,9.66,0,21.13,64,8.1,8.2,0,10,10
2018-12-10 09:41:54.0560,172.8,16.7,10,9.66,0,21.1,3,684.7,0,29.5,10,10
2018-12-10 09:41:54.3060,172.8,16.7,10,9.66,0,21.11,4,684.6,0,30,10,10
2018-12-10 09:41:54.5560,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:41:54.8060,172.8,16.7,10,9.66,0,21.11,66,5300,5290,0,10,10
2018-12-10 09:41:55.0560,172.8,16.7,10,9.66,0,21.11,1,684.7,0,32,10,10
2018-12-10 09:41:55.3060,172.8,16.7,10,9.66,0,21.11,2,684.6,0,32.5,10,10
2018-12-10 09:41:55.5560,172.8,16.7,10,9.66,0,21.09,65,-860,-860,0,10,10
2018-12-10 09:41:55.8060,172.8,16.7,10,9.66,0,21.13,51,3.5,3.46,0,10,10
2018-12-10 09:41:56.0560,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:41:56.3060,172.8,16.7,10,9.66,0,21.11,67,25.1,25.2,0,10,10
2018-12-10 09:41:56.5560,172.8,16.7,10,9.66,0,21.11,52,3.5,3.46,0,10,10
2018-12-10 09:41:56.8060,172.8,16.7,10,9.66,0,21.12,6,-860,25.1,3.5,10,10
2018-12-10 09:41:57.0560,172.8,16.7,10,9.66,0,21.12,7,-860,25.2,3.5,10,10
2018-12-10 09:41:57.3060,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:41:57.5560,172.8,16.7,10,9.66,0,21.11,2,684.6,0,32.5,10,10
2018-12-10 09:41:57.8060,172.8,16.7,10,9.66,0,21.14,61,686.8,681.3,0,10,10
2018-12-10 09:41:58.0560,172.8,16.7,10,9.66,0,21.14,62,425,425,0,10,10
2018-12-10 09:41:58.3060,172.8,16.7,10,9.66,0.1,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:41:58.5560,172.8,16.7,10,9.66,0.1,21.1,3,684.7,0,29.5,10,10
2018-12-10 09:41:58.8060,172.8,16.7,10,9.66,0.1,21.13,4,684.6,0,30,10,10
2018-12-10 09:41:59.0560,172.8,16.7,10,9.66,0,21.11,65,-860,-860,0,10,10
2018-12-10 09:41:59.3060,172.8,16.7,10,9.66,0,21.12,66,5300,5300,0,10,10
2018-12-10 09:41:59.5560,172.8,16.7,10,9.66,0.1,21.13,1,684.7,0,32,10,10
2018-12-10 09:41:59.8060,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:42:00.0560,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:42:00.3060,172.8,16.7,10,9.66,0,21.13,51,3.5,3.46,0,10,10
2018-12-10 09:42:00.5560,172.8,16.7,10,9.66,0,21.11,63,50,50,0,10,10
2018-12-10 09:42:00.8060,172.8,16.7,10,9.66,0,21.11,67,25.1,25.2,0,10,10
2018-12-10 09:42:01.0560,172.8,16.7,10,9.66,0,21.11,52,3.5,3.46,0,10,10
2018-12-10 09:42:01.3060,172.8,16.7,10,9.66,0,21.11,6,-870,25.1,3.5,10,10
2018-12-10 09:42:01.5560,172.8,16.7,10,9.66,0,21.12,7,-860,25.2,3.5,10,10
2018-12-10 09:42:01.8060,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:42:02.0560,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:42:02.3060,172.8,16.7,10,9.66,0,21.12,61,686.9,681.3,0,10,10
2018-12-10 09:42:02.5561,172.8,16.7,10,9.66,0,21.11,62,425,425,0,10,10
2018-12-10 09:42:02.8061,172.8,16.7,10,9.66,0,21.13,64,8.1,8.2,0,10,10
2018-12-10 09:42:03.0561,172.8,16.7,10,9.66,0,21.11,3,684.7,0,29.5,10,10
2018-12-10 09:42:03.3061,172.8,16.7,10,9.66,0,21.12,4,684.7,0,30,10,10
2018-12-10 09:42:03.5561,172.8,16.7,10,9.66,0,21.13,65,-860,-860,0,10,10
2018-12-10 09:42:03.8061,172.8,16.7,10,9.66,0,21.11,66,5300,5300,0,10,10
2018-12-10 09:42:04.0561,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:42:04.3061,172.8,16.7,10,9.66,0,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:42:04.5561,172.8,16.7,10,9.66,0.1,21.12,65,-860,-860,0,10,10
2018-12-10 09:42:04.8060,172.8,16.7,10,9.66,0.1,21.12,51,3.5,3.46,0,10,10
2018-12-10 09:42:05.0560,172.8,16.7,10,9.66,0.1,21.14,63,50,50,0,10,10
2018-12-10 09:42:05.3061,172.8,16.7,10,9.66,0.1,21.12,67,25.1,25.2,0,10,10
2018-12-10 09:42:05.5561,172.8,16.7,10,9.66,0,21.12,52,3.5,3.46,0,10,10
2018-12-10 09:42:05.8061,172.8,16.7,10,9.66,0,21.12,6,-860,25.1,3.5,10,10
2018-12-10 09:42:06.0561,172.8,16.7,10,9.66,0,20.92,7,-860,25.2,3.5,10,10
2018-12-10 09:42:06.3061,172.8,16.7,10,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:42:06.5561,172.8,16.7,10,9.66,0,20.92,2,684.6,0,32.5,10,10
2018-12-10 09:42:06.8061,172.8,16.7,10,9.66,0,20.99,61,686.8,681.3,0,10,10
2018-12-10 09:42:07.0561,172.8,16.7,10,9.66,0,20.92,62,425,425,0,10,10
2018-12-10 09:42:07.3062,172.8,16.7,10,9.66,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 09:42:07.5563,172.8,16.7,10,9.66,0,20.92,3,684.8,0,29.5,10,10
2018-12-10 09:42:07.8063,172.8,16.7,10,9.66,0,20.93,4,684.6,0,30,10,10
2018-12-10 09:42:08.0562,172.8,16.7,10,9.66,0,21.12,65,-860,-860,0,10,10
2018-12-10 09:42:08.3062,172.8,16.7,10,9.66,0,21.12,66,5310,5310,0,10,10
2018-12-10 09:42:08.5561,172.8,16.7,10,9.66,0,21.08,1,684.8,0,32,10,10
2018-12-10 09:42:08.8061,172.8,16.7,10,9.66,0,21.12,2,684.6,0,32.5,10,10
2018-12-10 09:42:09.0561,172.8,16.7,10,9.66,0,21.18,65,-860,-860,0,10,10
2018-12-10 09:42:09.3061,172.8,16.7,10,9.66,0,21.1,51,3.5,3.46,0,10,10
2018-12-10 09:42:09.5561,172.8,16.7,10,9.66,0,21.12,63,50,50,0,10,10
2018-12-10 09:42:09.8061,172.8,16.7,10,9.66,0,21.12,67,25,25.2,0,10,10
2018-12-10 09:42:10.0561,172.8,16.7,10,9.66,0,21.12,52,3.5,3.45,0,10,10
2018-12-10 09:42:10.3061,172.8,16.7,10,9.66,0,21.12,6,-860,25,3.5,10,10
2018-12-10 09:42:10.5560,172.8,16.7,10,9.66,0,21.12,7,-860,25.2,3.5,10,10
2018-12-10 09:42:10.8060,172.8,16.7,10,9.66,0.1,21.12,1,684.8,0,32,10,10
2018-12-10 09:42:11.0561,172.8,16.7,10,9.66,0,20.92,2,684.6,0,32.5,10,10
2018-12-10 09:42:11.3061,172.8,16.7,10,9.66,0.1,20.92,61,686.8,681.3,0,10,10
2018-12-10 09:42:11.5561,172.8,16.7,10,9.66,0.1,20.88,62,425,425,0,10,10
2018-12-10 09:42:11.8062,172.8,16.7,10,9.66,0,21.13,64,8.1,8.2,0,10,10
2018-12-10 09:42:12.0562,172.8,16.7,10,9.66,0,20.91,3,684.8,0,29.5,10,10
2018-12-10 09:42:12.3062,172.8,16.7,10,9.66,0,20.92,4,684.6,0,30,10,10
2018-12-10 09:42:12.5562,172.8,16.7,10,9.66,0,20.92,65,-860,-860,0,10,10
2018-12-10 09:42:12.8062,172.8,16.7,10,9.66,0,20.92,66,5310,5310,0,10,10
2018-12-10 09:42:13.0562,172.8,16.7,10,9.66,0,21.12,1,684.8,0,32,10,10
2018-12-10 09:42:13.3062,172.8,16.7,10,9.66,0,21.12,2,684.6,0,32.5,10,10
2018-12-10 09:42:13.5562,172.8,16.7,10,9.66,0,21.12,65,-870,-860,0,10,10
2018-12-10 09:42:13.8062,172.8,16.7,10,9.66,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 09:42:14.0562,172.8,16.7,10,9.66,0,20.92,63,50,50,0,10,10
2018-12-10 09:42:14.3061,172.8,16.7,10,9.66,0,20.92,67,25,25.2,0,10,10
2018-12-10 09:42:14.5561,172.8,16.7,10,9.66,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 09:42:14.8061,172.8,16.7,10,9.66,0,21.11,6,-870,25,3.5,10,10
2018-12-10 09:42:15.0561,172.8,16.7,10,9.66,0,21.12,7,-860,25.2,3.5,10,10
2018-12-10 09:42:15.3061,172.8,16.7,10,9.66,0,20.92,1,684.7,0,32,10,10
2018-12-10 09:42:15.5561,172.8,16.7,9.75,9.66,0,21.11,2,684.7,0,32.5,10,10
2018-12-10 09:42:15.8062,172.8,16.7,9.75,9.66,0,21.12,61,686.8,681.3,0,10,10
2018-12-10 09:42:16.0562,172.8,16.7,9.75,9.66,0,21.12,62,425,425,0,10,10
2018-12-10 09:42:16.3063,172.8,16.7,9.75,9.66,0,21.1,64,8.1,8.2,0,10,10
2018-12-10 09:42:16.5563,172.8,16.7,9.75,9.66,0,20.92,3,684.7,0,29.5,10,10
2018-12-10 09:42:16.8063,172.8,16.7,9.75,9.66,0,21.11,4,684.7,0,30,10,10
2018-12-10 09:42:17.0563,172.8,16.7,9.75,9.66,0,21.13,65,-860,-850,0,10,10
2018-12-10 09:42:17.3063,172.8,16.7,9.75,9.66,0.1,21.11,66,5310,5310,0,10,10
2018-12-10 09:42:17.5563,172.8,16.7,9.75,9.66,0,21.12,1,684.7,0,32,10,10
2018-12-10 09:42:17.8062,172.8,16.7,9.75,9.66,0.1,21.12,2,684.7,0,32.5,10,10
2018-12-10 09:42:18.0562,172.8,16.7,9.75,9.66,0.1,21.17,65,-860,-850,0,10,10
2018-12-10 09:42:18.3062,172.8,16.7,9.75,9.66,0.1,21.11,51,3.5,3.46,0,10,10
2018-12-10 09:42:18.5562,172.8,16.7,9.75,9.66,0.1,21.12,63,50,50,0,10,10
2018-12-10 09:42:18.8062,172.8,16.7,9.75,9.66,0.1,21.13,67,25,25.1,0,10,10
2018-12-10 09:42:19.0562,172.8,16.7,9.75,9.66,0.1,21.13,52,3.5,3.46,0,10,10
2018-12-10 09:42:19.3062,172.8,16.7,9.75,9.66,0,21.16,6,-870,25,3.5,10,10
2018-12-10 09:42:19.5562,172.8,16.7,9.75,9.66,0,21.12,7,-850,25.1,3.5,10,10
2018-12-10 09:42:19.8063,172.8,16.7,9.75,9.66,0,21.11,1,684.7,0,32,10,10
2018-12-10 09:42:20.0563,172.8,16.7,9.75,9.66,0,20.92,2,684.7,0,32.5,10,10
2018-12-10 09:42:20.3063,172.8,16.7,9.75,9.66,0,20.92,61,686.8,681.1,0,10,10
2018-12-10 09:42:20.5563,172.8,16.7,9.75,9.66,0,21.1,62,425,425,0,10,10
2018-12-10 09:42:20.8063,172.8,16.7,9.75,9.66,0,21.12,64,8.1,8.2,0,10,10
2018-12-10 09:42:21.0562,172.8,16.7,9.75,9.66,0,21.12,3,684.7,0,29.5,10,10
2018-12-10 09:42:21.3062,172.8,16.7,9.75,9.66,0,21.12,4,684.7,0,30,10,9.5
2018-12-10 09:42:21.5562,172.8,16.7,9.75,9.66,0,21.11,65,-870,-840,0,10,9.5
2018-12-10 09:42:21.8062,172.8,16.7,9.75,9.66,0,21.12,66,5310,5310,0,10,9.5
2018-12-10 09:42:22.0562,172.8,16.7,9.75,9.66,0,20.92,1,684.7,0,32,10,9.5
2018-12-10 09:42:22.3062,172.8,16.7,9.75,9.66,0,21.12,2,684.7,0,32.5,10,9.5
2018-12-10 09:42:22.5563,172.8,16.7,9.75,9.66,0,21.12,65,-870,-830,0,10,9.5
2018-12-10 09:42:22.8063,172.8,16.7,9.75,9.66,0.1,21.11,51,3.5,3.46,0,10,9.5
2018-12-10 09:42:23.0564,172.8,16.7,9.75,9.66,0,21.11,63,50,50,0,10,9.5
2018-12-10 09:42:23.3064,172.8,16.7,9.75,9.66,0.1,21.11,67,25,25.1,0,10,9.5
2018-12-10 09:42:23.5563,172.8,16.7,9.75,9.66,0.1,21.12,52,3.5,3.46,0,10,9.5
2018-12-10 09:42:23.8063,172.8,16.7,9.75,9.66,0.1,21.12,6,-860,25,3.5,10,9.5
2018-12-10 09:42:24.0563,172.8,16.7,9.75,9.66,0.1,21.11,7,-830,25.1,3.5,10,9.5
2018-12-10 09:42:24.3062,172.8,16.7,9.75,9.66,0.1,21.12,1,684.7,0,32,10,9.5
2018-12-10 09:42:24.5562,172.8,16.7,9.75,9.66,0.1,21.12,2,684.7,0,32.5,10,9.5
2018-12-10 09:42:24.8062,172.8,16.7,9.75,9.66,0,20.91,61,686.8,681.2,0,10,9.5
2018-12-10 09:42:25.0562,172.8,16.7,9.75,9.66,0,21.12,62,425,425,0,10,9.5
2018-12-10 09:42:25.3062,172.8,16.7,9.75,9.66,0,21.1,64,8.1,8.2,0,10,9.5
2018-12-10 09:42:25.5563,172.8,16.7,9.75,9.66,0.1,21.11,3,684.7,0,29.5,10,9.5
2018-12-10 09:42:25.8063,172.8,16.7,9.75,9.66,0,21.11,4,684.7,0,30,10,9.5
2018-12-10 09:42:26.0563,172.8,16.7,9.75,9.66,0,21.1,65,-880,-830,0,10,9.5
2018-12-10 09:42:26.3063,172.8,16.7,9.75,9.66,0,21.11,66,5310,5310,0,10,9.5
2018-12-10 09:42:26.5563,172.8,16.7,9.75,9.66,0,21.11,1,684.7,0,32,10,9.5
2018-12-10 09:42:26.8063,172.8,16.7,9.75,9.66,0,21.12,2,684.7,0,32.5,10,9.5
2018-12-10 09:42:27.0563,172.8,16.7,9.75,9.66,0,21.11,65,-870,-830,0,10,9.5
2018-12-10 09:42:27.3063,172.8,16.7,9.75,9.66,0,21.12,51,3.5,3.46,0,10,9.5
2018-12-10 09:42:27.5563,172.8,16.7,9.75,9.66,0,21.1,63,50,50,0,10,9.5
2018-12-10 09:42:27.8063,172.8,16.7,9.75,9.66,0,21.11,67,25,25.1,0,10,9.5
2018-12-10 09:42:28.0562,172.8,16.7,9.75,9.66,0,21.11,52,3.5,3.46,0,10,9.5
2018-12-10 09:42:28.3062,172.8,16.7,9.75,9.66,0.1,21.12,6,-880,25,3.5,10,9.5
2018-12-10 09:42:28.5562,172.8,16.7,9.75,9.66,0,21.1,7,-830,25.1,3.5,10,9.5
2018-12-10 09:42:28.8063,172.8,16.7,9.75,9.66,0,20.95,1,684.7,0,32,10,9.5
2018-12-10 09:42:29.0563,172.8,16.7,9.75,9.66,0.1,21.01,2,684.6,0,32.5,10,9.5
2018-12-10 09:42:29.3064,172.8,16.7,9.75,9.66,0,21.08,61,686.8,681.2,0,10,9.5
2018-12-10 09:42:29.5564,172.8,16.7,9.75,9.66,0.1,21.12,62,425,425,0,10,9.5
2018-12-10 09:42:29.8063,172.8,16.7,9.75,9.66,0.1,21.11,64,8.1,8.2,0,10,9.5
2018-12-10 09:42:30.0563,172.8,16.7,9.75,9.66,0.1,21.11,3,684.7,0,29.5,10,9.5
2018-12-10 09:42:30.3063,172.8,16.7,9.75,9.66,0.1,21.12,4,684.6,0,30,10,9.5
2018-12-10 09:42:30.5564,172.8,16.7,9.75,9.66,0.1,21.11,65,-870,-830,0,10,9.5
2018-12-10 09:42:30.8064,172.8,16.7,9.75,9.66,0,21.13,66,5300,5300,0,10,9.5
2018-12-10 09:42:31.0564,172.8,16.7,9.75,9.66,0,20.92,1,684.7,0,32,10,9.5
2018-12-10 09:42:31.3064,172.8,16.7,9.75,9.66,0,20.92,2,684.6,0,32.5,10,9.5
2018-12-10 09:42:31.5565,172.8,16.7,9.75,9.66,0,21.11,65,-880,-830,0,10,9.5
2018-12-10 09:42:31.8064,172.8,16.7,9.75,9.66,0,21.13,51,3.5,3.46,0,10,9.5
2018-12-10 09:42:32.0564,172.8,16.7,9.75,9.66,0,21.11,63,50,50,0,10,9.5
2018-12-10 09:42:32.3064,172.8,16.7,9.75,9.66,0,21.12,67,25,25.1,0,10,9.5
2018-12-10 09:42:32.5564,172.8,16.7,9.75,9.66,0,20.92,52,3.5,3.45,0,10,9.5
2018-12-10 09:42:32.8064,172.8,16.7,9.75,9.66,0,20.93,6,-880,25,3.5,10,9.5
2018-12-10 09:42:33.0564,172.8,16.7,9.75,9.66,0,21.11,7,-830,25.1,3.5,10,9.5
2018-12-10 09:42:33.3064,172.8,16.7,9.75,9.66,0,21.12,1,684.7,0,32,10,9.5
2018-12-10 09:42:33.5563,172.8,16.7,9.75,9.66,0,21.2,2,684.6,0,32.5,10,9.5
2018-12-10 09:42:33.8063,172.8,16.7,9.75,9.66,0.1,21.11,61,686.8,681.2,0,10,9.5
2018-12-10 09:42:34.0563,172.8,16.7,9.75,9.66,0,20.92,62,425,425,0,10,9.5
2018-12-10 09:42:34.3063,172.8,16.7,9.75,9.66,0,20.92,64,8.1,8.2,0,10,9.5
2018-12-10 09:42:34.5563,172.8,16.7,9.75,9.66,0,21.12,3,684.7,0,29.5,10,9.5
2018-12-10 09:42:34.8063,172.8,16.7,9.75,9.66,0,21.12,4,684.6,0,30,10,9.5
2018-12-10 09:42:35.0564,172.8,16.7,9.75,9.66,0,20.95,65,-880,-830,0,10,9.5
2018-12-10 09:42:35.3064,172.8,16.7,9.75,9.66,0,20.94,66,5300,5300,0,10,9.5
2018-12-10 09:42:35.5564,172.8,16.7,9.75,9.66,0,20.91,1,684.7,0,32,10,9.5
2018-12-10 09:42:35.8064,172.8,16.7,9.75,9.66,0,20.92,2,684.7,0,32.5,10,9.5
2018-12-10 09:42:36.0564,172.8,16.7,9.75,9.66,0.1,20.93,65,-880,-830,0,10,9.5
2018-12-10 09:42:36.3064,172.8,16.7,9.75,9.66,0.1,21.11,51,3.5,3.46,0,10,9.5
2018-12-10 09:42:36.5564,172.8,16.7,9.75,9.66,0,21.12,63,50,50,0,10,9.5
2018-12-10 09:42:36.8064,172.8,16.7,9.75,9.66,0,20.91,67,25,25.1,0,10,9.5
2018-12-10 09:42:37.0564,172.8,16.7,9.75,9.66,0,20.92,52,3.51,3.46,0,10,9.5
2018-12-10 09:42:37.3064,172.8,16.7,9.75,9.66,0,20.92,6,-880,25,3.5,10,9.5
2018-12-10 09:42:37.5564,172.8,16.7,9.75,9.66,0,20.91,7,-830,25.1,3.5,10,9.5
2018-12-10 09:42:37.8064,172.8,16.7,9.75,9.66,0,21.12,1,684.7,0,32,10,9.5
2018-12-10 09:42:38.0564,172.8,16.7,9.75,9.66,0,20.92,2,684.7,0,32.5,10,9.5
2018-12-10 09:42:38.3064,172.8,16.7,9.75,9.66,0,20.92,61,686.8,681.2,0,10,9.5
2018-12-10 09:42:38.5564,172.8,16.7,9.75,9.66,0,20.91,62,425,425,0,10,9.5
2018-12-10 09:42:38.8064,172.8,16.7,9.75,9.66,0,20.91,64,8.1,8.2,0,10,9.5
2018-12-10 09:42:39.0564,172.8,16.7,9.75,9.66,0,20.91,3,684.7,0,29.5,10,9.5
2018-12-10 09:42:39.3064,172.8,16.7,9.75,9.66,0,20.91,4,684.7,0,30,10,9.5
2018-12-10 09:42:39.5564,172.8,16.7,9.75,9.66,0,20.92,65,-890,-830,0,10,9.5
2018-12-10 09:42:39.8065,172.8,16.7,9.75,9.66,0,20.91,66,5300,5300,0,10,9.5
2018-12-10 09:42:40.0565,172.8,16.7,9.75,9.66,0,20.91,1,684.7,0,32,10,9.5
2018-12-10 09:42:40.3065,172.8,16.7,9.75,9.66,0,20.92,2,684.7,0,32.5,10,9.5
2018-12-10 09:42:40.5565,172.8,16.7,9.75,9.66,0,20.94,65,-880,-820,0,10,9.5
2018-12-10 09:42:40.8065,172.8,16.7,9.75,9.66,0,20.91,51,3.5,3.46,0,10,9.5
2018-12-10 09:42:41.0565,172.8,16.7,9.75,9.66,0,20.92,63,50,50,0,10,9.5
2018-12-10 09:42:41.3065,172.8,16.7,9.75,9.66,0.1,20.91,67,25,25.1,0,10,9.5
2018-12-10 09:42:41.5565,172.8,16.7,9.75,9.66,0.1,20.92,52,3.51,3.46,0,10,9.5
2018-12-10 09:42:41.8065,172.8,16.7,9.75,9.66,0.1,20.92,6,-880,25,3.5,10,9.5
2018-12-10 09:42:42.0565,172.8,16.7,9.75,9.66,0.1,20.92,7,-820,25.1,3.5,10,9.5
2018-12-10 09:42:42.3065,172.8,16.7,9.75,9.66,0,20.91,1,684.7,0,32,10,9.5
2018-12-10 09:42:42.5565,172.8,16.7,9.75,9.66,0,20.92,2,684.7,0,32.5,10,9.5
2018-12-10 09:42:42.8065,172.8,16.7,9.75,9.66,0,20.92,61,686.8,681.2,0,10,9.5
2018-12-10 09:42:43.0565,172.8,16.7,9.75,9.66,0,20.92,62,425,425,0,10,9.5
2018-12-10 09:42:43.3065,172.8,16.7,9.75,9.66,0,21.12,64,8.1,8.2,0,10,9.5
2018-12-10 09:42:43.5565,172.8,16.7,9.75,9.66,0,21.12,3,684.7,0,29.5,10,9.5
2018-12-10 09:42:43.8065,172.8,16.7,9.75,9.66,0,20.92,4,684.7,0,30,10,9.5
2018-12-10 09:42:44.0565,172.8,16.7,9.75,9.66,0,20.92,65,-890,-830,0,10,9.5
2018-12-10 09:42:44.3065,172.8,16.7,9.75,9.66,0,20.91,66,5310,5310,0,10,9.5
2018-12-10 09:42:44.5565,172.8,16.7,9.75,9.66,0,21.11,1,684.7,0,32,10,9.5
2018-12-10 09:42:44.8065,172.8,16.7,9.75,9.66,0,20.92,2,684.7,0,32.5,10,9.5
2018-12-10 09:42:45.0564,172.8,16.7,9.75,9.66,0,20.91,65,-890,-830,0,10,9.5
2018-12-10 09:42:45.3064,172.8,16.7,9.75,9.66,0,20.92,51,3.5,3.46,0,10,9.5
2018-12-10 09:42:45.5564,172.8,16.7,9.75,9.66,0,20.92,63,50,50,0,10,9.5
2018-12-10 09:42:45.8064,172.8,16.7,9.75,9.66,0,20.92,67,25,25.1,0,10,9.5
2018-12-10 09:42:46.0564,172.8,16.7,9.75,9.66,0,20.92,52,3.5,3.46,0,10,9.5
2018-12-10 09:42:46.3065,172.8,16.7,9.75,9.66,0,20.92,6,-890,25,3.5,10,9.5
2018-12-10 09:42:46.5565,172.8,16.7,9.75,9.66,0,20.92,7,-830,25.1,3.5,10,9.5
2018-12-10 09:42:46.8065,172.8,16.7,9.75,9.66,0.1,21.12,1,684.7,0,32,10,9.5
2018-12-10 09:42:47.0565,172.8,16.7,9.75,9.66,0,20.91,2,684.7,0,32.5,10,9.5
2018-12-10 09:42:47.3065,172.8,16.7,9.75,9.66,0,20.92,61,686.8,681.2,0,10,9.5
2018-12-10 09:42:47.5565,172.8,16.7,9.75,9.66,0.1,20.93,62,425,425,0,10,9.5
2018-12-10 09:42:47.8065,172.8,16.7,9.75,9.66,0,20.92,64,8.1,8.2,0,10,9.5
2018-12-10 09:42:48.0565,172.8,16.7,9.75,9.66,0.1,20.92,3,684.7,0,29.5,10,9.5
2018-12-10 09:42:48.3065,172.8,16.7,9.75,9.66,0,20.92,4,684.7,0,30,10,9.5
2018-12-10 09:42:48.5565,172.8,16.7,9.75,9.66,0,21.12,65,-880,-830,0,10,9.5
2018-12-10 09:42:48.8065,172.8,16.7,9.75,9.66,0,20.92,66,5310,5310,0,10,9.5
2018-12-10 09:42:49.0565,172.8,16.7,9.75,9.66,0,20.91,1,684.7,0,32,10,9.5
2018-12-10 09:42:49.3065,172.8,16.7,9.75,9.66,0,21.1,2,684.7,0,32.5,10,9.5
2018-12-10 09:42:49.5565,172.8,16.7,9.75,9.66,0,21.11,65,-890,-830,0,10,9.5
2018-12-10 09:42:49.8065,172.8,16.7,9.75,9.66,0,21.12,51,3.5,3.46,0,10,9.5
2018-12-10 09:42:50.0565,172.8,16.7,9.75,9.66,0,20.92,63,50,50,0,10,9.5
2018-12-10 09:42:50.3065,172.8,16.7,9.75,9.66,0,20.92,67,24.9,25.1,0,10,9.5
2018-12-10 09:42:50.5566,172.8,16.7,9.75,9.66,0,20.92,52,3.5,3.46,0,10,9.5
2018-12-10 09:42:50.8066,172.8,16.7,9.5,9.66,0,20.91,6,-890,24.9,3.5,10,9.5
2018-12-10 09:42:51.0566,172.8,16.7,9.5,9.66,0,20.92,7,-830,25.1,3.5,10,9.5
2018-12-10 09:42:51.3066,172.8,16.7,9.5,9.66,0,20.92,1,684.7,0,32,10,9.5
2018-12-10 09:42:51.5566,172.8,16.7,9.5,9.66,0,20.92,2,684.6,0,32.5,10,9.5
2018-12-10 09:42:51.8066,172.8,16.7,9.5,9.66,0,21.11,61,686.8,681.2,0,10,9.5
2018-12-10 09:42:52.0565,172.8,16.7,9.5,9.66,0,21.12,62,425,425,0,10,9.5
2018-12-10 09:42:52.3065,172.8,16.7,9.5,9.66,0,21.11,64,8.1,8.2,0,10,9.5
2018-12-10 09:42:52.5565,172.8,16.7,9.5,9.66,0.1,21.11,3,684.7,0,29.5,10,9.5
2018-12-10 09:42:52.8065,172.8,16.7,9.5,9.66,0,20.92,4,684.6,0,30,10,9.5
2018-12-10 09:42:53.0565,172.8,16.7,9.5,9.66,0,20.92,65,-880,-830,0,10,9.5
2018-12-10 09:42:53.3066,172.8,16.7,9.5,9.66,0.1,20.92,66,5310,5310,0,10,9.5
2018-12-10 09:42:53.5566,172.8,16.7,9.5,9.66,0.1,20.89,1,684.7,0,32,10,9.5
2018-12-10 09:42:53.8066,172.8,16.7,9.5,9.66,0.1,20.92,2,684.6,0,32.5,10,9.5
2018-12-10 09:42:54.0566,172.8,16.7,9.5,9.66,0.1,20.92,65,-870,-830,0,10,9.5
2018-12-10 09:42:54.3066,172.8,16.7,9.5,9.66,0,20.93,51,3.5,3.46,0,10,9.5
2018-12-10 09:42:54.5566,172.8,16.7,9.5,9.66,0,20.93,63,50,50,0,10,9.5
2018-12-10 09:42:54.8066,172.8,16.7,9.5,9.66,0,20.92,67,24.9,25.1,0,10,9.5
2018-12-10 09:42:55.0566,172.8,16.7,9.5,9.66,0,21.12,52,3.5,3.46,0,10,9.5
2018-12-10 09:42:55.3066,172.8,16.7,9.5,9.66,0,21.19,6,-870,24.9,3.5,10,9.5
2018-12-10 09:42:55.5566,172.8,16.7,9.5,9.66,0,20.91,7,-830,25,3.5,10,9.5
2018-12-10 09:42:55.8066,172.8,16.7,9.5,9.66,0,20.92,1,684.7,0,32,10,9.5
2018-12-10 09:42:56.0566,172.8,16.7,9.5,9.66,0,20.94,2,684.6,0,32.5,10,9.5
2018-12-10 09:42:56.3066,172.8,16.7,9.5,9.66,0,20.92,61,686.9,681.2,0,10,9.5
2018-12-10 09:42:56.5566,172.8,16.7,9.5,9.66,0,21.11,62,425,425,0,10,9.5
2018-12-10 09:42:56.8066,172.8,16.7,9.5,9.66,0,20.91,64,8.1,8.2,0,10,9.5
2018-12-10 09:42:57.0566,172.8,16.7,9.5,9.66,0,20.92,3,684.7,0,29.5,10,9.5
2018-12-10 09:42:57.3066,172.8,16.7,9.5,9.66,0,20.92,4,684.6,0,30,9.5,9.5
2018-12-10 09:42:57.5566,172.8,16.7,9.5,9.66,0,20.92,65,-860,-830,0,9.5,9.5
2018-12-10 09:42:57.8066,172.8,16.7,9.5,9.66,0,20.92,66,5300,5300,0,9.5,9.5
2018-12-10 09:42:58.0566,172.8,16.7,9.5,9.66,0,20.93,1,684.7,0,32,9.5,9.5
2018-12-10 09:42:58.3066,172.8,16.7,9.5,9.66,0.1,20.92,2,684.6,0,32.5,9.5,9.5
2018-12-10 09:42:58.5566,172.8,16.7,9.5,9.66,0.1,20.91,65,-860,-840,0,9.5,9.5
2018-12-10 09:42:58.8066,172.8,16.7,9.5,9.66,0.1,20.93,51,3.5,3.46,0,9.5,9.5
2018-12-10 09:42:59.0566,172.8,16.7,9.5,9.66,0.1,20.92,63,50,50,0,9.5,9.5
2018-12-10 09:42:59.3066,172.8,16.7,9.5,9.66,0.1,20.93,67,24.9,25,0,9.5,9.5
2018-12-10 09:42:59.5566,172.8,16.7,9.5,9.66,0.1,21.05,52,3.5,3.46,0,9.5,9.5
2018-12-10 09:42:59.8066,172.8,16.7,9.5,9.66,0.1,21.1,6,-860,24.9,3.5,9.5,9.5
2018-12-10 09:43:00.0567,172.8,16.7,9.5,9.66,0.1,20.91,7,-840,25,3.5,9.5,9.5
2018-12-10 09:43:00.3067,172.8,16.7,9.5,9.66,0,20.92,1,684.7,0,32,9.5,9.5
2018-12-10 09:43:00.5567,172.8,16.7,9.5,9.66,0.1,20.92,2,684.6,0,32.5,9.5,9.5
2018-12-10 09:43:00.8067,172.8,16.7,9.5,9.66,0.1,20.92,61,686.8,681.1,0,9.5,9.5
2018-12-10 09:43:01.0567,172.8,16.7,9.5,9.66,0,20.93,62,425,425,0,9.5,9.5
2018-12-10 09:43:01.3067,172.8,16.7,9.5,9.66,0,20.92,64,8.1,8.2,0,9.5,9.5
2018-12-10 09:43:01.5567,172.8,16.7,9.5,9.66,0,20.91,3,684.7,0,29.5,9.5,9.5
2018-12-10 09:43:01.8067,172.8,16.7,9.5,9.66,0,20.92,4,684.6,0,30,9.5,9.5
2018-12-10 09:43:02.0567,172.8,16.7,9.5,9.66,0,20.93,65,-870,-840,0,9.5,9.5
2018-12-10 09:43:02.3067,172.8,16.7,9.5,9.66,0,20.91,66,5310,5310,0,9.5,9.5
2018-12-10 09:43:02.5566,172.8,16.7,9.5,9.66,0,20.92,1,684.7,0,32,9.5,9.5
2018-12-10 09:43:02.8066,172.8,16.7,9.5,9.66,0,20.91,2,684.6,0,32.5,9.5,9.5
2018-12-10 09:43:03.0566,172.8,16.7,9.5,9.66,0,20.93,65,-860,-840,0,9.5,9.5
2018-12-10 09:43:03.3066,172.8,16.7,9.5,9.66,0,20.92,51,3.5,3.46,0,9.5,9.5
2018-12-10 09:43:03.5565,172.8,16.7,9.5,9.66,0,20.93,63,50,50,0,9.5,9.5
2018-12-10 09:43:03.8065,172.8,16.7,9.5,9.66,0,20.92,67,24.9,25,0,9.5,9.5
2018-12-10 09:43:04.0565,172.8,16.7,9.5,9.66,0,20.92,52,3.5,3.46,0,9.5,9.5
2018-12-10 09:43:04.3064,172.8,16.7,9.5,9.66,0,20.91,6,-860,24.9,3.5,9.5,9.5
2018-12-10 09:43:04.5565,172.8,16.7,9.5,9.66,0.1,21.12,7,-850,25,3.5,9.5,9.5
2018-12-10 09:43:04.8065,172.8,16.7,9.5,9.66,0.1,20.92,1,684.7,0,32,9.5,9.5
2018-12-10 09:43:05.0566,172.8,16.7,9.5,9.66,0.1,20.94,2,684.7,0,32.5,9.5,9.5
2018-12-10 09:43:05.3067,172.8,16.7,9.5,9.66,0.1,20.91,61,686.8,681.2,0,9.5,9.5
2018-12-10 09:43:05.5567,172.8,16.7,9.5,9.66,0.1,21.09,62,425,425,0,9.5,9.5
2018-12-10 09:43:05.8067,172.8,16.7,9.5,9.66,0.1,20.89,64,8.1,8.2,0,9.5,9.5
2018-12-10 09:43:06.0567,172.8,16.7,9.5,9.66,0.1,20.93,3,684.7,0,29.5,9.5,9.5
2018-12-10 09:43:06.3067,172.8,16.7,9.5,9.66,0.1,20.93,4,684.7,0,30,9.5,9.5
2018-12-10 09:43:06.5567,172.8,16.7,9.5,9.66,0,20.91,65,-860,-840,0,9.5,9.5
2018-12-10 09:43:06.8067,172.8,16.7,9.5,9.66,0,20.9,66,5310,5310,0,9.5,9.5
2018-12-10 09:43:07.0567,172.8,16.7,9.5,9.66,0,21.09,1,684.7,0,32,9.5,9.5
2018-12-10 09:43:07.3066,172.8,16.7,9.5,9.66,0,20.91,2,684.7,0,32.5,9.5,9.5
2018-12-10 09:43:07.5566,172.8,16.7,9.5,9.66,0,21.12,65,-860,-850,0,9.5,9.5